Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-12-19 00:00:00.411 353 15641.28 401.36 53004.37 88888.00 2019-12-19 00:00:00.911 353 15641.31 401.36 53004.36 88888.00 2019-12-19 00:00:01.411 353 15641.28 401.35 53004.40 88888.00 2019-12-19 00:00:01.911 353 15641.26 401.36 53004.43 88888.00 2019-12-19 00:00:02.411 353 15641.26 401.36 53004.41 88888.00 2019-12-19 00:00:02.911 353 15641.26 401.36 53004.35 88888.00 2019-12-19 00:00:03.411 353 15641.26 401.39 53004.35 88888.00 2019-12-19 00:00:03.911 353 15641.26 401.42 53004.37 88888.00 2019-12-19 00:00:04.411 353 15641.26 401.39 53004.35 88888.00 2019-12-19 00:00:04.911 353 15641.29 401.37 53004.35 88888.00 2019-12-19 00:00:05.411 353 15641.25 401.35 53004.42 88888.00 2019-12-19 00:00:05.911 353 15641.25 401.36 53004.43 88888.00 2019-12-19 00:00:06.411 353 15641.25 401.38 53004.42 88888.00 2019-12-19 00:00:06.911 353 15641.25 401.38 53004.43 88888.00 2019-12-19 00:00:07.411 353 15641.19 401.37 53004.44 88888.00 2019-12-19 00:00:07.911 353 15641.16 401.41 53004.45 88888.00 2019-12-19 00:00:08.411 353 15641.16 401.42 53004.52 88888.00 2019-12-19 00:00:08.911 353 15641.16 401.44 53004.54 88888.00 2019-12-19 00:00:09.411 353 15641.16 401.44 53004.50 88888.00 2019-12-19 00:00:09.911 353 15641.18 401.45 53004.52 88888.00 2019-12-19 00:00:10.411 353 15641.18 401.41 53004.53 88888.00 2019-12-19 00:00:10.911 353 15641.17 401.40 53004.52 88888.00 2019-12-19 00:00:11.411 353 15641.17 401.40 53004.58 88888.00 2019-12-19 00:00:11.911 353 15641.20 401.38 53004.63 88888.00 2019-12-19 00:00:12.411 353 15641.17 401.37 53004.60 88888.00 2019-12-19 00:00:12.911 353 15641.11 401.40 53004.68 88888.00 2019-12-19 00:00:13.411 353 15641.10 401.41 53004.64 88888.00 2019-12-19 00:00:14.411 353 15641.16 401.45 53004.63 88888.00 2019-12-19 00:00:14.911 353 15641.11 401.42 53004.67 88888.00 2019-12-19 00:00:15.411 353 15641.08 401.42 53004.71 88888.00 2019-12-19 00:00:15.911 353 15641.08 401.45 53004.74 88888.00 2019-12-19 00:00:16.411 353 15641.09 401.44 53004.73 88888.00 2019-12-19 00:00:16.911 353 15641.07 401.44 53004.70 88888.00 2019-12-19 00:00:17.411 353 15641.05 401.45 53004.72 88888.00 2019-12-19 00:00:17.911 353 15641.07 401.45 53004.73 88888.00 2019-12-19 00:00:18.411 353 15641.00 401.44 53004.75 88888.00 2019-12-19 00:00:18.911 353 15641.00 401.45 53004.78 88888.00 2019-12-19 00:00:19.411 353 15641.04 401.45 53004.77 88888.00 2019-12-19 00:00:19.911 353 15641.01 401.46 53004.77 88888.00 2019-12-19 00:00:20.411 353 15641.01 401.45 53004.73 88888.00 2019-12-19 00:00:20.911 353 15641.00 401.47 53004.78 88888.00 2019-12-19 00:00:21.411 353 15640.96 401.48 53004.79 88888.00 2019-12-19 00:00:21.911 353 15640.93 401.48 53004.73 88888.00 2019-12-19 00:00:22.411 353 15640.92 401.46 53004.71 88888.00 2019-12-19 00:00:22.911 353 15640.93 401.45 53004.73 88888.00 2019-12-19 00:00:23.411 353 15640.92 401.45 53004.78 88888.00 2019-12-19 00:00:23.911 353 15640.89 401.46 53004.77 88888.00 2019-12-19 00:00:24.411 353 15640.86 401.47 53004.76 88888.00 2019-12-19 00:00:24.911 353 15640.89 401.45 53004.75 88888.00 2019-12-19 00:00:25.411 353 15640.87 401.42 53004.75 88888.00 2019-12-19 00:00:25.911 353 15640.82 401.41 53004.83 88888.00 2019-12-19 00:00:26.411 353 15640.83 401.41 53004.79 88888.00 2019-12-19 00:00:26.911 353 15640.83 401.38 53004.82 88888.00 2019-12-19 00:00:27.411 353 15640.82 401.33 53004.79 88888.00 2019-12-19 00:00:27.911 353 15640.80 401.31 53004.82 88888.00 2019-12-19 00:00:28.411 353 15640.83 401.30 53004.87 88888.00 2019-12-19 00:00:28.911 353 15640.80 401.30 53004.89 88888.00 2019-12-19 00:00:29.411 353 15640.74 401.32 53004.87 88888.00 2019-12-19 00:00:29.911 353 15640.74 401.35 53004.88 88888.00 2019-12-19 00:00:30.411 353 15640.79 401.36 53004.91 88888.00 2019-12-19 00:00:30.911 353 15640.79 401.31 53004.92 88888.00 2019-12-19 00:00:31.411 353 15640.74 401.29 53004.94 88888.00 2019-12-19 00:00:31.911 353 15640.69 401.32 53004.91 88888.00 2019-12-19 00:00:32.411 353 15640.63 401.37 53004.91 88888.00 2019-12-19 00:00:32.911 353 15640.64 401.37 53004.86 88888.00 2019-12-19 00:00:33.411 353 15640.71 401.35 53004.88 88888.00 2019-12-19 00:00:33.911 353 15640.72 401.38 53004.89 88888.00 2019-12-19 00:00:34.411 353 15640.73 401.37 53004.88 88888.00 2019-12-19 00:00:34.911 353 15640.69 401.38 53004.86 88888.00 2019-12-19 00:00:35.411 353 15640.68 401.39 53004.92 88888.00 2019-12-19 00:00:35.911 353 15640.71 401.36 53004.92 88888.00 2019-12-19 00:00:36.411 353 15640.72 401.38 53004.87 88888.00 2019-12-19 00:00:36.911 353 15640.65 401.33 53004.93 88888.00 2019-12-19 00:00:37.411 353 15640.64 401.33 53004.92 88888.00 2019-12-19 00:00:37.911 353 15640.64 401.36 53004.89 88888.00 2019-12-19 00:00:38.411 353 15640.64 401.36 53004.88 88888.00 2019-12-19 00:00:38.911 353 15640.65 401.36 53004.86 88888.00 2019-12-19 00:00:39.411 353 15640.62 401.37 53004.84 88888.00 2019-12-19 00:00:39.911 353 15640.62 401.36 53004.88 88888.00 2019-12-19 00:00:40.411 353 15640.61 401.37 53004.88 88888.00 2019-12-19 00:00:40.911 353 15640.56 401.39 53004.87 88888.00 2019-12-19 00:00:41.411 353 15640.54 401.45 53004.88 88888.00 2019-12-19 00:00:41.911 353 15640.57 401.46 53004.88 88888.00 2019-12-19 00:00:42.411 353 15640.63 401.48 53004.85 88888.00 2019-12-19 00:00:42.911 353 15640.68 401.50 53004.85 88888.00 2019-12-19 00:00:43.411 353 15640.70 401.48 53004.87 88888.00 2019-12-19 00:00:43.911 353 15640.69 401.46 53004.86 88888.00 2019-12-19 00:00:44.411 353 15640.66 401.45 53004.85 88888.00 2019-12-19 00:00:44.911 353 15640.70 401.47 53004.86 88888.00 2019-12-19 00:00:45.411 353 15640.65 401.46 53004.87 88888.00 2019-12-19 00:00:45.911 353 15640.62 401.48 53004.86 88888.00 2019-12-19 00:00:46.411 353 15640.57 401.49 53004.87 88888.00 2019-12-19 00:00:46.911 353 15640.57 401.50 53004.89 88888.00 2019-12-19 00:00:47.411 353 15640.54 401.52 53004.86 88888.00 2019-12-19 00:00:47.911 353 15640.52 401.54 53004.86 88888.00 2019-12-19 00:00:48.411 353 15640.50 401.57 53004.86 88888.00 2019-12-19 00:00:48.911 353 15640.50 401.59 53004.81 88888.00 2019-12-19 00:00:49.411 353 15640.48 401.57 53004.79 88888.00 2019-12-19 00:00:49.911 353 15640.48 401.55 53004.85 88888.00 2019-12-19 00:00:50.411 353 15640.46 401.61 53004.89 88888.00 2019-12-19 00:00:50.911 353 15640.44 401.59 53004.94 88888.00 2019-12-19 00:00:51.411 353 15640.43 401.62 53004.95 88888.00 2019-12-19 00:00:51.911 353 15640.42 401.65 53004.95 88888.00 2019-12-19 00:00:52.411 353 15640.43 401.64 53004.88 88888.00 2019-12-19 00:00:52.911 353 15640.43 401.62 53004.94 88888.00 2019-12-19 00:00:53.411 353 15640.45 401.59 53004.99 88888.00 2019-12-19 00:00:53.911 353 15640.50 401.63 53005.00 88888.00 2019-12-19 00:00:54.411 353 15640.46 401.63 53005.01 88888.00 2019-12-19 00:00:54.911 353 15640.44 401.67 53005.02 88888.00 2019-12-19 00:00:55.911 353 15640.44 401.73 53004.98 88888.00 2019-12-19 00:00:56.411 353 15640.42 401.76 53004.94 88888.00 2019-12-19 00:00:56.911 353 15640.41 401.79 53005.01 88888.00 2019-12-19 00:00:57.411 353 15640.42 401.80 53005.08 88888.00 2019-12-19 00:00:57.911 353 15640.44 401.82 53005.06 88888.00 2019-12-19 00:00:58.411 353 15640.44 401.85 53005.09 88888.00 2019-12-19 00:00:58.911 353 15640.44 401.89 53005.11 88888.00 2019-12-19 00:00:59.411 353 15640.39 401.91 53005.09 88888.00 2019-12-19 00:00:59.911 353 15640.44 401.92 53005.11 88888.00 2019-12-19 00:01:00.411 353 15640.46 401.92 53005.15 88888.00 2019-12-19 00:01:00.911 353 15640.45 401.96 53005.18 88888.00 2019-12-19 00:01:01.411 353 15640.47 401.99 53005.15 88888.00 2019-12-19 00:01:01.911 353 15640.46 402.00 53005.15 88888.00 2019-12-19 00:01:02.411 353 15640.44 401.99 53005.16 88888.00 2019-12-19 00:01:02.911 353 15640.44 401.98 53005.15 88888.00 2019-12-19 00:01:03.411 353 15640.41 401.99 53005.12 88888.00 2019-12-19 00:01:03.911 353 15640.42 402.04 53005.12 88888.00 2019-12-19 00:01:04.411 353 15640.45 402.08 53005.18 88888.00 2019-12-19 00:01:04.911 353 15640.44 402.14 53005.25 88888.00 2019-12-19 00:01:05.411 353 15640.43 402.14 53005.25 88888.00 2019-12-19 00:01:05.911 353 15640.39 402.16 53005.25 88888.00 2019-12-19 00:01:06.411 353 15640.43 402.18 53005.25 88888.00 2019-12-19 00:01:06.911 353 15640.46 402.15 53005.23 88888.00 2019-12-19 00:01:07.411 353 15640.46 402.18 53005.26 88888.00 2019-12-19 00:01:07.911 353 15640.43 402.23 53005.25 88888.00 2019-12-19 00:01:08.411 353 15640.43 402.23 53005.24 88888.00 2019-12-19 00:01:08.911 353 15640.43 402.24 53005.21 88888.00 2019-12-19 00:01:09.411 353 15640.43 402.25 53005.19 88888.00 2019-12-19 00:01:09.911 353 15640.41 402.26 53005.18 88888.00 2019-12-19 00:01:10.411 353 15640.43 402.27 53005.17 88888.00 2019-12-19 00:01:10.911 353 15640.41 402.31 53005.19 88888.00 2019-12-19 00:01:11.411 353 15640.41 402.34 53005.23 88888.00 2019-12-19 00:01:11.911 353 15640.42 402.34 53005.24 88888.00 2019-12-19 00:01:12.411 353 15640.41 402.39 53005.21 88888.00 2019-12-19 00:01:12.911 353 15640.39 402.43 53005.25 88888.00 2019-12-19 00:01:13.911 353 15640.39 402.50 53005.28 88888.00 2019-12-19 00:01:14.411 353 15640.43 402.53 53005.33 88888.00 2019-12-19 00:01:14.911 353 15640.39 402.53 53005.38 88888.00 2019-12-19 00:01:15.411 353 15640.41 402.57 53005.44 88888.00 2019-12-19 00:01:15.911 353 15640.43 402.62 53005.41 88888.00 2019-12-19 00:01:16.411 353 15640.41 402.66 53005.46 88888.00 2019-12-19 00:01:16.911 353 15640.43 402.71 53005.51 88888.00 2019-12-19 00:01:17.411 353 15640.43 402.75 53005.53 88888.00 2019-12-19 00:01:17.911 353 15640.41 402.74 53005.46 88888.00 2019-12-19 00:01:18.411 353 15640.36 402.77 53005.44 88888.00 2019-12-19 00:01:18.911 353 15640.35 402.77 53005.49 88888.00 2019-12-19 00:01:19.411 353 15640.38 402.80 53005.54 88888.00 2019-12-19 00:01:19.911 353 15640.42 402.85 53005.52 88888.00 2019-12-19 00:01:20.411 353 15640.39 402.86 53005.53 88888.00 2019-12-19 00:01:20.911 353 15640.39 402.89 53005.60 88888.00 2019-12-19 00:01:21.411 353 15640.41 402.89 53005.61 88888.00 2019-12-19 00:01:21.911 353 15640.41 402.87 53005.61 88888.00 2019-12-19 00:01:22.411 353 15640.38 402.93 53005.66 88888.00 2019-12-19 00:01:22.911 353 15640.38 402.99 53005.59 88888.00 2019-12-19 00:01:23.411 353 15640.37 403.02 53005.57 88888.00 2019-12-19 00:01:23.911 353 15640.41 403.06 53005.61 88888.00 2019-12-19 00:01:24.411 353 15640.38 403.10 53005.64 88888.00 2019-12-19 00:01:24.911 353 15640.35 403.13 53005.66 88888.00 2019-12-19 00:01:25.411 353 15640.38 403.16 53005.67 88888.00 2019-12-19 00:01:25.911 353 15640.37 403.14 53005.73 88888.00 2019-12-19 00:01:26.411 353 15640.37 403.14 53005.72 88888.00 2019-12-19 00:01:27.411 353 15640.34 403.19 53005.67 88888.00 2019-12-19 00:01:27.911 353 15640.34 403.23 53005.79 88888.00 2019-12-19 00:01:28.411 353 15640.38 403.26 53005.82 88888.00 2019-12-19 00:01:28.911 353 15640.44 403.30 53005.73 88888.00 2019-12-19 00:01:29.411 353 15640.43 403.35 53005.68 88888.00 2019-12-19 00:01:29.911 353 15640.41 403.35 53005.68 88888.00 2019-12-19 00:01:30.411 353 15640.39 403.36 53005.76 88888.00 2019-12-19 00:01:30.911 353 15640.41 403.36 53005.80 88888.00 2019-12-19 00:01:31.411 353 15640.42 403.37 53005.78 88888.00 2019-12-19 00:01:31.911 353 15640.45 403.44 53005.74 88888.00 2019-12-19 00:01:32.411 353 15640.51 403.47 53005.69 88888.00 2019-12-19 00:01:32.911 353 15640.52 403.53 53005.71 88888.00 2019-12-19 00:01:33.411 353 15640.52 403.56 53005.73 88888.00 2019-12-19 00:01:33.911 353 15640.52 403.54 53005.72 88888.00 2019-12-19 00:01:34.411 353 15640.52 403.53 53005.75 88888.00 2019-12-19 00:01:34.911 353 15640.50 403.55 53005.76 88888.00 2019-12-19 00:01:35.411 353 15640.53 403.55 53005.74 88888.00 2019-12-19 00:01:35.911 353 15640.55 403.57 53005.72 88888.00 2019-12-19 00:01:36.411 353 15640.47 403.61 53005.73 88888.00 2019-12-19 00:01:36.911 353 15640.51 403.64 53005.74 88888.00 2019-12-19 00:01:37.411 353 15640.52 403.69 53005.74 88888.00 2019-12-19 00:01:37.911 353 15640.51 403.72 53005.72 88888.00 2019-12-19 00:01:38.411 353 15640.48 403.69 53005.73 88888.00 2019-12-19 00:01:38.911 353 15640.51 403.70 53005.72 88888.00 2019-12-19 00:01:39.411 353 15640.54 403.75 53005.73 88888.00 2019-12-19 00:01:39.911 353 15640.59 403.75 53005.77 88888.00 2019-12-19 00:01:40.411 353 15640.55 403.79 53005.74 88888.00 2019-12-19 00:01:40.911 353 15640.52 403.79 53005.67 88888.00 2019-12-19 00:01:41.411 353 15640.52 403.80 53005.66 88888.00 2019-12-19 00:01:41.911 353 15640.55 403.86 53005.69 88888.00 2019-12-19 00:01:42.411 353 15640.59 403.89 53005.72 88888.00 2019-12-19 00:01:42.911 353 15640.61 403.87 53005.73 88888.00 2019-12-19 00:01:43.411 353 15640.59 403.88 53005.73 88888.00 2019-12-19 00:01:43.911 353 15640.56 403.92 53005.74 88888.00 2019-12-19 00:01:44.411 353 15640.57 403.94 53005.72 88888.00 2019-12-19 00:01:44.911 353 15640.59 403.94 53005.69 88888.00 2019-12-19 00:01:45.411 353 15640.61 403.94 53005.73 88888.00 2019-12-19 00:01:45.911 353 15640.62 403.95 53005.75 88888.00 2019-12-19 00:01:46.411 353 15640.62 403.97 53005.75 88888.00 2019-12-19 00:01:46.911 353 15640.61 404.00 53005.67 88888.00 2019-12-19 00:01:47.411 353 15640.61 404.03 53005.68 88888.00 2019-12-19 00:01:47.911 353 15640.56 404.06 53005.72 88888.00 2019-12-19 00:01:48.411 353 15640.46 404.04 53005.75 88888.00 2019-12-19 00:01:48.911 353 15640.50 404.05 53005.77 88888.00 2019-12-19 00:01:49.411 353 15640.57 404.09 53005.75 88888.00 2019-12-19 00:01:49.911 353 15640.60 404.13 53005.74 88888.00 2019-12-19 00:01:50.411 353 15640.52 404.13 53005.76 88888.00 2019-12-19 00:01:50.911 353 15640.55 404.13 53005.78 88888.00 2019-12-19 00:01:51.411 353 15640.53 404.17 53005.78 88888.00 2019-12-19 00:01:51.911 353 15640.51 404.20 53005.75 88888.00 2019-12-19 00:01:52.411 353 15640.46 404.18 53005.75 88888.00 2019-12-19 00:01:52.911 353 15640.52 404.20 53005.72 88888.00 2019-12-19 00:01:53.411 353 15640.51 404.24 53005.75 88888.00 2019-12-19 00:01:53.911 353 15640.47 404.23 53005.74 88888.00 2019-12-19 00:01:54.411 353 15640.46 404.23 53005.73 88888.00 2019-12-19 00:01:54.911 353 15640.48 404.30 53005.74 88888.00 2019-12-19 00:01:55.411 353 15640.48 404.27 53005.73 88888.00 2019-12-19 00:01:55.911 353 15640.45 404.30 53005.75 88888.00 2019-12-19 00:01:56.411 353 15640.50 404.32 53005.79 88888.00 2019-12-19 00:01:56.911 353 15640.46 404.33 53005.80 88888.00 2019-12-19 00:01:57.411 353 15640.44 404.32 53005.78 88888.00 2019-12-19 00:01:57.911 353 15640.42 404.34 53005.81 88888.00 2019-12-19 00:01:58.411 353 15640.39 404.35 53005.82 88888.00 2019-12-19 00:01:58.911 353 15640.44 404.37 53005.82 88888.00 2019-12-19 00:01:59.411 353 15640.45 404.34 53005.78 88888.00 2019-12-19 00:01:59.911 353 15640.45 404.38 53005.75 88888.00 2019-12-19 00:02:00.411 353 15640.44 404.46 53005.73 88888.00 2019-12-19 00:02:00.911 353 15640.44 404.46 53005.65 88888.00 2019-12-19 00:02:01.411 353 15640.45 404.49 53005.63 88888.00 2019-12-19 00:02:01.911 353 15640.48 404.51 53005.68 88888.00 2019-12-19 00:02:02.411 353 15640.46 404.53 53005.67 88888.00 2019-12-19 00:02:02.911 353 15640.46 404.57 53005.69 88888.00 2019-12-19 00:02:03.411 353 15640.46 404.58 53005.69 88888.00 2019-12-19 00:02:03.911 353 15640.46 404.65 53005.67 88888.00 2019-12-19 00:02:04.411 353 15640.42 404.66 53005.65 88888.00 2019-12-19 00:02:04.911 353 15640.43 404.66 53005.65 88888.00 2019-12-19 00:02:05.411 353 15640.44 404.66 53005.65 88888.00 2019-12-19 00:02:05.911 353 15640.42 404.66 53005.61 88888.00 2019-12-19 00:02:06.411 353 15640.43 404.69 53005.62 88888.00 2019-12-19 00:02:06.911 353 15640.53 404.74 53005.63 88888.00 2019-12-19 00:02:07.411 353 15640.53 404.75 53005.63 88888.00 2019-12-19 00:02:07.911 353 15640.50 404.76 53005.62 88888.00 2019-12-19 00:02:09.411 353 15640.60 404.79 53005.47 88888.00 2019-12-19 00:02:09.911 353 15640.61 404.79 53005.43 88888.00 2019-12-19 00:02:10.411 353 15640.60 404.83 53005.46 88888.00 2019-12-19 00:02:10.911 353 15640.56 404.83 53005.54 88888.00 2019-12-19 00:02:11.411 353 15640.56 404.82 53005.52 88888.00 2019-12-19 00:02:11.911 353 15640.55 404.83 53005.48 88888.00 2019-12-19 00:02:12.411 353 15640.55 404.87 53005.49 88888.00 2019-12-19 00:02:12.911 353 15640.53 404.90 53005.45 88888.00 2019-12-19 00:02:13.411 353 15640.55 404.93 53005.42 88888.00 2019-12-19 00:02:13.911 353 15640.59 404.94 53005.41 88888.00 2019-12-19 00:02:14.411 353 15640.62 404.96 53005.41 88888.00 2019-12-19 00:02:14.911 353 15640.63 404.93 53005.39 88888.00 2019-12-19 00:02:15.411 353 15640.62 404.96 53005.40 88888.00 2019-12-19 00:02:15.911 353 15640.68 404.96 53005.40 88888.00 2019-12-19 00:02:16.411 353 15640.65 404.94 53005.38 88888.00 2019-12-19 00:02:16.911 353 15640.63 405.00 53005.33 88888.00 2019-12-19 00:02:17.411 353 15640.63 405.01 53005.29 88888.00 2019-12-19 00:02:17.911 353 15640.62 405.03 53005.29 88888.00 2019-12-19 00:02:18.411 353 15640.66 405.00 53005.37 88888.00 2019-12-19 00:02:18.911 353 15640.66 405.01 53005.29 88888.00 2019-12-19 00:02:19.411 353 15640.70 405.01 53005.25 88888.00 2019-12-19 00:02:19.911 353 15640.68 405.04 53005.22 88888.00 2019-12-19 00:02:20.411 353 15640.69 405.02 53005.25 88888.00 2019-12-19 00:02:20.911 353 15640.71 405.04 53005.25 88888.00 2019-12-19 00:02:21.411 353 15640.78 405.04 53005.23 88888.00 2019-12-19 00:02:21.911 353 15640.78 405.03 53005.27 88888.00 2019-12-19 00:02:22.411 353 15640.77 405.02 53005.27 88888.00 2019-12-19 00:02:22.911 353 15640.75 405.04 53005.23 88888.00 2019-12-19 00:02:23.411 353 15640.77 405.07 53005.21 88888.00 2019-12-19 00:02:23.911 353 15640.77 405.08 53005.19 88888.00 2019-12-19 00:02:24.411 353 15640.80 405.07 53005.17 88888.00 2019-12-19 00:02:24.911 353 15640.82 405.03 53005.19 88888.00 2019-12-19 00:02:25.411 353 15640.83 405.07 53005.15 88888.00 2019-12-19 00:02:25.911 353 15640.81 405.09 53005.14 88888.00 2019-12-19 00:02:26.411 353 15640.88 405.08 53005.15 88888.00 2019-12-19 00:02:26.911 353 15640.88 405.08 53005.17 88888.00 2019-12-19 00:02:27.411 353 15640.86 405.10 53005.18 88888.00 2019-12-19 00:02:27.911 353 15640.88 405.09 53005.19 88888.00 2019-12-19 00:02:28.411 353 15640.90 405.07 53005.17 88888.00 2019-12-19 00:02:28.911 353 15640.90 405.08 53005.11 88888.00 2019-12-19 00:02:29.411 353 15640.96 405.13 53005.09 88888.00 2019-12-19 00:02:29.911 353 15640.93 405.16 53005.12 88888.00 2019-12-19 00:02:30.411 353 15640.93 405.15 53005.11 88888.00 2019-12-19 00:02:30.911 353 15640.95 405.12 53005.15 88888.00 2019-12-19 00:02:31.411 353 15640.98 405.11 53005.16 88888.00 2019-12-19 00:02:31.911 353 15640.99 405.11 53005.14 88888.00 2019-12-19 00:02:32.411 353 15640.98 405.12 53005.11 88888.00 2019-12-19 00:02:32.911 353 15641.05 405.13 53005.11 88888.00 2019-12-19 00:02:33.411 353 15641.06 405.10 53005.07 88888.00 2019-12-19 00:02:33.911 353 15641.05 405.09 53005.04 88888.00 2019-12-19 00:02:34.411 353 15641.08 405.08 53005.07 88888.00 2019-12-19 00:02:34.911 353 15641.10 405.05 53005.03 88888.00 2019-12-19 00:02:35.411 353 15641.07 405.08 53004.97 88888.00 2019-12-19 00:02:35.911 353 15641.08 405.10 53004.94 88888.00 2019-12-19 00:02:36.411 353 15641.08 405.07 53004.91 88888.00 2019-12-19 00:02:36.911 353 15641.11 405.03 53004.95 88888.00 2019-12-19 00:02:37.411 353 15641.14 405.00 53004.89 88888.00 2019-12-19 00:02:37.911 353 15641.15 405.08 53004.89 88888.00 2019-12-19 00:02:38.411 353 15641.15 405.09 53004.91 88888.00 2019-12-19 00:02:38.911 353 15641.25 405.05 53004.86 88888.00 2019-12-19 00:02:39.411 353 15641.26 405.01 53004.88 88888.00 2019-12-19 00:02:40.411 353 15641.28 404.98 53004.86 88888.00 2019-12-19 00:02:40.911 353 15641.27 404.98 53004.85 88888.00 2019-12-19 00:02:41.411 353 15641.29 404.96 53004.81 88888.00 2019-12-19 00:02:41.911 353 15641.31 404.95 53004.82 88888.00 2019-12-19 00:02:42.411 353 15641.27 404.91 53004.82 88888.00 2019-12-19 00:02:42.911 353 15641.29 404.92 53004.80 88888.00 2019-12-19 00:02:43.411 353 15641.36 404.93 53004.79 88888.00 2019-12-19 00:02:43.911 353 15641.41 404.91 53004.82 88888.00 2019-12-19 00:02:44.411 353 15641.42 404.89 53004.81 88888.00 2019-12-19 00:02:44.911 353 15641.43 404.91 53004.79 88888.00 2019-12-19 00:02:45.411 353 15641.41 404.89 53004.81 88888.00 2019-12-19 00:02:45.911 353 15641.46 404.86 53004.77 88888.00 2019-12-19 00:02:46.411 353 15641.49 404.86 53004.73 88888.00 2019-12-19 00:02:46.911 353 15641.56 404.85 53004.74 88888.00 2019-12-19 00:02:47.411 353 15641.58 404.79 53004.72 88888.00 2019-12-19 00:02:47.911 353 15641.56 404.79 53004.70 88888.00 2019-12-19 00:02:48.411 353 15641.60 404.79 53004.70 88888.00 2019-12-19 00:02:48.911 353 15641.62 404.79 53004.68 88888.00 2019-12-19 00:02:49.411 353 15641.68 404.81 53004.70 88888.00 2019-12-19 00:02:50.411 353 15641.65 404.84 53004.63 88888.00 2019-12-19 00:02:50.911 353 15641.67 404.83 53004.65 88888.00 2019-12-19 00:02:51.411 353 15641.68 404.77 53004.65 88888.00 2019-12-19 00:02:51.911 353 15641.64 404.70 53004.66 88888.00 2019-12-19 00:02:52.411 353 15641.64 404.68 53004.67 88888.00 2019-12-19 00:02:52.911 353 15641.68 404.69 53004.67 88888.00 2019-12-19 00:02:53.411 353 15641.72 404.64 53004.70 88888.00 2019-12-19 00:02:53.911 353 15641.74 404.66 53004.73 88888.00 2019-12-19 00:02:54.411 353 15641.72 404.67 53004.72 88888.00 2019-12-19 00:02:54.911 353 15641.74 404.66 53004.68 88888.00 2019-12-19 00:02:55.411 353 15641.78 404.63 53004.65 88888.00 2019-12-19 00:02:55.911 353 15641.74 404.60 53004.68 88888.00 2019-12-19 00:02:56.411 353 15641.75 404.57 53004.67 88888.00 2019-12-19 00:02:56.911 353 15641.74 404.53 53004.66 88888.00 2019-12-19 00:02:57.411 353 15641.72 404.53 53004.66 88888.00 2019-12-19 00:02:57.911 353 15641.71 404.55 53004.62 88888.00 2019-12-19 00:02:58.411 353 15641.72 404.52 53004.63 88888.00 2019-12-19 00:02:58.911 353 15641.71 404.50 53004.63 88888.00 2019-12-19 00:02:59.411 353 15641.65 404.50 53004.62 88888.00 2019-12-19 00:02:59.911 353 15641.69 404.49 53004.59 88888.00 2019-12-19 00:03:00.411 353 15641.69 404.44 53004.54 88888.00 2019-12-19 00:03:00.911 353 15641.69 404.41 53004.55 88888.00 2019-12-19 00:03:01.411 353 15641.72 404.40 53004.61 88888.00 2019-12-19 00:03:01.911 353 15641.71 404.38 53004.60 88888.00 2019-12-19 00:03:02.411 353 15641.68 404.33 53004.54 88888.00 2019-12-19 00:03:02.911 353 15641.72 404.26 53004.48 88888.00 2019-12-19 00:03:03.411 353 15641.71 404.23 53004.48 88888.00 2019-12-19 00:03:03.911 353 15641.70 404.23 53004.45 88888.00 2019-12-19 00:03:04.411 353 15641.65 404.22 53004.47 88888.00 2019-12-19 00:03:04.911 353 15641.71 404.18 53004.56 88888.00 2019-12-19 00:03:05.411 353 15641.70 404.17 53004.58 88888.00 2019-12-19 00:03:05.911 353 15641.63 404.13 53004.56 88888.00 2019-12-19 00:03:06.411 353 15641.62 404.10 53004.51 88888.00 2019-12-19 00:03:06.911 353 15641.62 404.08 53004.53 88888.00 2019-12-19 00:03:07.411 353 15641.58 404.07 53004.59 88888.00 2019-12-19 00:03:07.911 353 15641.56 404.06 53004.60 88888.00 2019-12-19 00:03:08.411 353 15641.62 404.01 53004.60 88888.00 2019-12-19 00:03:08.911 353 15641.63 403.99 53004.56 88888.00 2019-12-19 00:03:09.411 353 15641.63 403.96 53004.55 88888.00 2019-12-19 00:03:09.911 353 15641.61 403.87 53004.53 88888.00 2019-12-19 00:03:10.412 353 15641.61 403.83 53004.48 88888.00 2019-12-19 00:03:10.912 353 15641.61 403.83 53004.48 88888.00 2019-12-19 00:03:11.412 353 15641.62 403.79 53004.46 88888.00 2019-12-19 00:03:11.912 353 15641.60 403.78 53004.38 88888.00 2019-12-19 00:03:12.412 353 15641.59 403.77 53004.43 88888.00 2019-12-19 00:03:12.912 353 15641.62 403.74 53004.46 88888.00 2019-12-19 00:03:13.412 353 15641.58 403.73 53004.46 88888.00 2019-12-19 00:03:13.912 353 15641.56 403.69 53004.45 88888.00 2019-12-19 00:03:14.412 353 15641.55 403.68 53004.45 88888.00 2019-12-19 00:03:14.912 353 15641.53 403.62 53004.50 88888.00 2019-12-19 00:03:15.412 353 15641.53 403.57 53004.51 88888.00 2019-12-19 00:03:15.912 353 15641.50 403.56 53004.52 88888.00 2019-12-19 00:03:16.412 353 15641.51 403.55 53004.51 88888.00 2019-12-19 00:03:16.912 353 15641.55 403.53 53004.46 88888.00 2019-12-19 00:03:17.412 353 15641.47 403.52 53004.47 88888.00 2019-12-19 00:03:17.912 353 15641.50 403.49 53004.45 88888.00 2019-12-19 00:03:18.412 353 15641.51 403.45 53004.47 88888.00 2019-12-19 00:03:18.912 353 15641.49 403.43 53004.48 88888.00 2019-12-19 00:03:19.412 353 15641.47 403.40 53004.50 88888.00 2019-12-19 00:03:19.912 353 15641.49 403.38 53004.53 88888.00 2019-12-19 00:03:20.412 353 15641.54 403.40 53004.52 88888.00 2019-12-19 00:03:20.912 353 15641.50 403.40 53004.52 88888.00 2019-12-19 00:03:21.912 353 15641.40 403.28 53004.58 88888.00 2019-12-19 00:03:22.412 353 15641.38 403.28 53004.57 88888.00 2019-12-19 00:03:22.912 353 15641.40 403.27 53004.54 88888.00 2019-12-19 00:03:23.412 353 15641.38 403.26 53004.54 88888.00 2019-12-19 00:03:23.912 353 15641.37 403.21 53004.54 88888.00 2019-12-19 00:03:24.412 353 15641.33 403.21 53004.57 88888.00 2019-12-19 00:03:24.912 353 15641.32 403.18 53004.64 88888.00 2019-12-19 00:03:25.412 353 15641.34 403.13 53004.61 88888.00 2019-12-19 00:03:25.912 353 15641.35 403.11 53004.56 88888.00 2019-12-19 00:03:26.412 353 15641.34 403.08 53004.53 88888.00 2019-12-19 00:03:26.912 353 15641.32 403.05 53004.56 88888.00 2019-12-19 00:03:27.412 353 15641.36 403.02 53004.57 88888.00 2019-12-19 00:03:27.912 353 15641.35 403.00 53004.55 88888.00 2019-12-19 00:03:28.412 353 15641.31 402.97 53004.59 88888.00 2019-12-19 00:03:28.912 353 15641.26 402.89 53004.58 88888.00 2019-12-19 00:03:29.412 353 15641.25 402.87 53004.55 88888.00 2019-12-19 00:03:29.912 353 15641.25 402.84 53004.56 88888.00 2019-12-19 00:03:30.412 353 15641.23 402.83 53004.59 88888.00 2019-12-19 00:03:30.912 353 15641.23 402.80 53004.59 88888.00 2019-12-19 00:03:31.412 353 15641.19 402.77 53004.56 88888.00 2019-12-19 00:03:31.912 353 15641.16 402.76 53004.53 88888.00 2019-12-19 00:03:32.412 353 15641.15 402.76 53004.54 88888.00 2019-12-19 00:03:32.912 353 15641.13 402.76 53004.60 88888.00 2019-12-19 00:03:33.412 353 15641.14 402.71 53004.66 88888.00 2019-12-19 00:03:33.912 353 15641.15 402.70 53004.64 88888.00 2019-12-19 00:03:34.412 353 15641.16 402.67 53004.62 88888.00 2019-12-19 00:03:34.912 353 15641.05 402.63 53004.60 88888.00 2019-12-19 00:03:35.412 353 15641.04 402.65 53004.60 88888.00 2019-12-19 00:03:35.912 353 15641.06 402.61 53004.65 88888.00 2019-12-19 00:03:36.412 353 15641.06 402.60 53004.67 88888.00 2019-12-19 00:03:36.912 353 15641.04 402.58 53004.67 88888.00 2019-12-19 00:03:37.412 353 15641.06 402.53 53004.68 88888.00 2019-12-19 00:03:37.912 353 15641.05 402.48 53004.70 88888.00 2019-12-19 00:03:38.412 353 15641.01 402.42 53004.74 88888.00 2019-12-19 00:03:38.912 353 15640.95 402.39 53004.80 88888.00 2019-12-19 00:03:39.912 353 15640.97 402.42 53004.68 88888.00 2019-12-19 00:03:40.412 353 15640.99 402.41 53004.71 88888.00 2019-12-19 00:03:40.912 353 15641.01 402.36 53004.73 88888.00 2019-12-19 00:03:41.412 353 15640.95 402.39 53004.76 88888.00 2019-12-19 00:03:41.912 353 15640.95 402.34 53004.78 88888.00 2019-12-19 00:03:42.412 353 15640.91 402.32 53004.82 88888.00 2019-12-19 00:03:42.912 353 15640.90 402.27 53004.84 88888.00 2019-12-19 00:03:43.412 353 15640.88 402.28 53004.84 88888.00 2019-12-19 00:03:43.912 353 15640.89 402.23 53004.81 88888.00 2019-12-19 00:03:44.412 353 15640.87 402.22 53004.79 88888.00 2019-12-19 00:03:44.912 353 15640.86 402.24 53004.84 88888.00 2019-12-19 00:03:45.412 353 15640.79 402.23 53004.87 88888.00 2019-12-19 00:03:45.912 353 15640.80 402.18 53004.93 88888.00 2019-12-19 00:03:46.412 353 15640.80 402.18 53004.93 88888.00 2019-12-19 00:03:46.912 353 15640.75 402.21 53004.98 88888.00 2019-12-19 00:03:47.412 353 15640.69 402.17 53004.99 88888.00 2019-12-19 00:03:47.912 353 15640.74 402.16 53005.01 88888.00 2019-12-19 00:03:48.412 353 15640.74 402.17 53005.07 88888.00 2019-12-19 00:03:48.912 353 15640.71 402.17 53005.06 88888.00 2019-12-19 00:03:49.912 353 15640.70 402.15 53005.06 88888.00 2019-12-19 00:03:50.412 353 15640.71 402.13 53005.07 88888.00 2019-12-19 00:03:50.912 353 15640.65 402.10 53005.11 88888.00 2019-12-19 00:03:51.412 353 15640.62 402.11 53005.12 88888.00 2019-12-19 00:03:51.912 353 15640.64 402.07 53005.14 88888.00 2019-12-19 00:03:52.412 353 15640.63 402.07 53005.14 88888.00 2019-12-19 00:03:52.912 353 15640.64 402.05 53005.09 88888.00 2019-12-19 00:03:53.412 353 15640.65 402.04 53005.12 88888.00 2019-12-19 00:03:53.912 353 15640.56 402.04 53005.09 88888.00 2019-12-19 00:03:54.412 353 15640.53 402.04 53005.11 88888.00 2019-12-19 00:03:54.912 353 15640.55 402.00 53005.15 88888.00 2019-12-19 00:03:55.412 353 15640.53 402.01 53005.18 88888.00 2019-12-19 00:03:55.912 353 15640.45 401.98 53005.16 88888.00 2019-12-19 00:03:56.412 353 15640.43 401.95 53005.18 88888.00 2019-12-19 00:03:56.912 353 15640.44 401.95 53005.19 88888.00 2019-12-19 00:03:57.412 353 15640.39 401.98 53005.18 88888.00 2019-12-19 00:03:57.912 353 15640.34 402.01 53005.22 88888.00 2019-12-19 00:03:58.412 353 15640.32 402.00 53005.22 88888.00 2019-12-19 00:03:58.912 353 15640.30 401.98 53005.24 88888.00 2019-12-19 00:03:59.412 353 15640.32 401.97 53005.28 88888.00 2019-12-19 00:03:59.912 353 15640.35 401.97 53005.31 88888.00 2019-12-19 00:04:00.412 353 15640.27 401.96 53005.36 88888.00 2019-12-19 00:04:00.912 353 15640.21 401.93 53005.29 88888.00 2019-12-19 00:04:01.412 353 15640.19 401.93 53005.27 88888.00 2019-12-19 00:04:01.912 353 15640.15 401.92 53005.31 88888.00 2019-12-19 00:04:02.412 353 15640.18 401.90 53005.35 88888.00 2019-12-19 00:04:03.412 353 15640.23 401.91 53005.36 88888.00 2019-12-19 00:04:03.912 353 15640.21 401.90 53005.44 88888.00 2019-12-19 00:04:04.412 353 15640.17 401.90 53005.48 88888.00 2019-12-19 00:04:04.912 353 15640.11 401.89 53005.51 88888.00 2019-12-19 00:04:05.412 353 15640.08 401.88 53005.53 88888.00 2019-12-19 00:04:05.912 353 15640.08 401.85 53005.53 88888.00 2019-12-19 00:04:06.412 353 15640.08 401.85 53005.55 88888.00 2019-12-19 00:04:06.912 353 15640.05 401.85 53005.53 88888.00 2019-12-19 00:04:07.412 353 15640.01 401.88 53005.53 88888.00 2019-12-19 00:04:07.912 353 15639.99 401.88 53005.54 88888.00 2019-12-19 00:04:08.412 353 15639.97 401.84 53005.56 88888.00 2019-12-19 00:04:08.912 353 15639.92 401.85 53005.61 88888.00 2019-12-19 00:04:09.412 353 15639.97 401.84 53005.64 88888.00 2019-12-19 00:04:09.912 353 15639.96 401.87 53005.67 88888.00 2019-12-19 00:04:10.412 353 15639.92 401.89 53005.66 88888.00 2019-12-19 00:04:10.912 353 15639.89 401.90 53005.71 88888.00 2019-12-19 00:04:11.412 353 15639.91 401.87 53005.67 88888.00 2019-12-19 00:04:11.912 353 15639.94 401.83 53005.72 88888.00 2019-12-19 00:04:12.412 353 15639.96 401.83 53005.71 88888.00 2019-12-19 00:04:12.912 353 15639.98 401.82 53005.72 88888.00 2019-12-19 00:04:13.412 353 15639.92 401.83 53005.71 88888.00 2019-12-19 00:04:13.912 353 15639.94 401.82 53005.64 88888.00 2019-12-19 00:04:14.412 353 15639.93 401.81 53005.66 88888.00 2019-12-19 00:04:14.912 353 15639.96 401.81 53005.71 88888.00 2019-12-19 00:04:15.412 353 15639.93 401.81 53005.78 88888.00 2019-12-19 00:04:15.912 353 15639.90 401.87 53005.81 88888.00 2019-12-19 00:04:16.412 353 15639.84 401.84 53005.77 88888.00 2019-12-19 00:04:16.912 353 15639.81 401.83 53005.79 88888.00 2019-12-19 00:04:17.412 353 15639.82 401.82 53005.82 88888.00 2019-12-19 00:04:17.912 353 15639.84 401.84 53005.83 88888.00 2019-12-19 00:04:18.412 353 15639.73 401.87 53005.81 88888.00 2019-12-19 00:04:18.912 353 15639.72 401.84 53005.79 88888.00 2019-12-19 00:04:19.412 353 15639.71 401.87 53005.84 88888.00 2019-12-19 00:04:19.912 353 15639.70 401.88 53005.84 88888.00 2019-12-19 00:04:20.412 353 15639.66 401.89 53005.83 88888.00 2019-12-19 00:04:20.912 353 15639.65 401.91 53005.86 88888.00 2019-12-19 00:04:21.412 353 15639.66 401.87 53005.85 88888.00 2019-12-19 00:04:21.912 353 15639.64 401.84 53005.83 88888.00 2019-12-19 00:04:22.412 353 15639.63 401.82 53005.83 88888.00 2019-12-19 00:04:22.912 353 15639.63 401.83 53005.85 88888.00 2019-12-19 00:04:23.412 353 15639.62 401.84 53005.92 88888.00 2019-12-19 00:04:23.912 353 15639.57 401.88 53005.94 88888.00 2019-12-19 00:04:24.412 353 15639.55 401.89 53005.95 88888.00 2019-12-19 00:04:24.912 353 15639.53 401.84 53005.93 88888.00 2019-12-19 00:04:25.412 353 15639.52 401.85 53005.93 88888.00 2019-12-19 00:04:25.912 353 15639.54 401.93 53005.99 88888.00 2019-12-19 00:04:26.412 353 15639.54 401.93 53006.05 88888.00 2019-12-19 00:04:26.912 353 15639.51 401.92 53006.03 88888.00 2019-12-19 00:04:27.412 353 15639.45 401.95 53006.00 88888.00 2019-12-19 00:04:27.912 353 15639.44 401.97 53005.97 88888.00 2019-12-19 00:04:28.412 353 15639.42 401.96 53005.98 88888.00 2019-12-19 00:04:28.912 353 15639.36 401.92 53006.04 88888.00 2019-12-19 00:04:29.412 353 15639.30 401.91 53006.06 88888.00 2019-12-19 00:04:29.912 353 15639.29 401.90 53006.05 88888.00 2019-12-19 00:04:30.412 353 15639.30 401.89 53006.07 88888.00 2019-12-19 00:04:30.912 353 15639.27 401.95 53006.13 88888.00 2019-12-19 00:04:31.412 353 15639.24 401.95 53006.17 88888.00 2019-12-19 00:04:31.912 353 15639.27 401.92 53006.15 88888.00 2019-12-19 00:04:32.412 353 15639.27 401.96 53006.18 88888.00 2019-12-19 00:04:32.912 353 15639.21 402.01 53006.21 88888.00 2019-12-19 00:04:33.412 353 15639.23 402.01 53006.22 88888.00 2019-12-19 00:04:33.912 353 15639.19 402.02 53006.21 88888.00 2019-12-19 00:04:34.412 353 15639.15 402.04 53006.19 88888.00 2019-12-19 00:04:34.912 353 15639.09 402.04 53006.22 88888.00 2019-12-19 00:04:35.412 353 15639.07 402.07 53006.23 88888.00 2019-12-19 00:04:35.912 353 15639.07 402.06 53006.25 88888.00 2019-12-19 00:04:36.412 353 15639.03 402.09 53006.26 88888.00 2019-12-19 00:04:36.912 353 15639.01 402.13 53006.24 88888.00 2019-12-19 00:04:37.412 353 15639.01 402.10 53006.30 88888.00 2019-12-19 00:04:37.912 353 15639.02 402.11 53006.28 88888.00 2019-12-19 00:04:38.412 353 15639.00 402.14 53006.30 88888.00 2019-12-19 00:04:38.912 353 15638.97 402.11 53006.30 88888.00 2019-12-19 00:04:39.412 353 15638.92 402.15 53006.30 88888.00 2019-12-19 00:04:39.912 353 15638.89 402.18 53006.35 88888.00 2019-12-19 00:04:40.412 353 15638.89 402.17 53006.37 88888.00 2019-12-19 00:04:40.912 353 15638.85 402.22 53006.38 88888.00 2019-12-19 00:04:41.412 353 15638.81 402.23 53006.40 88888.00 2019-12-19 00:04:41.912 353 15638.76 402.25 53006.40 88888.00 2019-12-19 00:04:42.412 353 15638.79 402.23 53006.44 88888.00 2019-12-19 00:04:42.912 353 15638.75 402.26 53006.44 88888.00 2019-12-19 00:04:43.412 353 15638.73 402.26 53006.47 88888.00 2019-12-19 00:04:43.912 353 15638.73 402.25 53006.53 88888.00 2019-12-19 00:04:44.912 353 15638.69 402.31 53006.50 88888.00 2019-12-19 00:04:45.412 353 15638.69 402.26 53006.52 88888.00 2019-12-19 00:04:45.912 353 15638.67 402.28 53006.53 88888.00 2019-12-19 00:04:46.412 353 15638.64 402.33 53006.55 88888.00 2019-12-19 00:04:46.912 353 15638.61 402.39 53006.56 88888.00 2019-12-19 00:04:47.412 353 15638.55 402.40 53006.56 88888.00 2019-12-19 00:04:47.912 353 15638.56 402.37 53006.57 88888.00 2019-12-19 00:04:48.412 353 15638.49 402.32 53006.52 88888.00 2019-12-19 00:04:48.912 353 15638.49 402.31 53006.55 88888.00 2019-12-19 00:04:49.412 353 15638.47 402.31 53006.52 88888.00 2019-12-19 00:04:49.912 353 15638.46 402.30 53006.54 88888.00 2019-12-19 00:04:50.412 353 15638.48 402.30 53006.55 88888.00 2019-12-19 00:04:50.912 353 15638.44 402.34 53006.53 88888.00 2019-12-19 00:04:51.412 353 15638.39 402.36 53006.47 88888.00 2019-12-19 00:04:51.912 353 15638.39 402.40 53006.55 88888.00 2019-12-19 00:04:52.412 353 15638.40 402.41 53006.62 88888.00 2019-12-19 00:04:52.912 353 15638.39 402.43 53006.55 88888.00 2019-12-19 00:04:53.412 353 15638.39 402.44 53006.58 88888.00 2019-12-19 00:04:53.912 353 15638.37 402.43 53006.60 88888.00 2019-12-19 00:04:54.412 353 15638.34 402.43 53006.58 88888.00 2019-12-19 00:04:54.912 353 15638.29 402.42 53006.54 88888.00 2019-12-19 00:04:55.412 353 15638.29 402.41 53006.54 88888.00 2019-12-19 00:04:55.912 353 15638.30 402.41 53006.55 88888.00 2019-12-19 00:04:56.412 353 15638.30 402.36 53006.53 88888.00 2019-12-19 00:04:56.912 353 15638.27 402.40 53006.49 88888.00 2019-12-19 00:04:57.412 353 15638.22 402.48 53006.53 88888.00 2019-12-19 00:04:57.912 353 15638.22 402.45 53006.57 88888.00 2019-12-19 00:04:58.412 353 15638.24 402.43 53006.62 88888.00 2019-12-19 00:04:58.912 353 15638.22 402.45 53006.63 88888.00 2019-12-19 00:04:59.412 353 15638.16 402.45 53006.60 88888.00 2019-12-19 00:04:59.912 353 15638.13 402.44 53006.59 88888.00 2019-12-19 00:05:00.412 353 15638.16 402.49 53006.56 88888.00 2019-12-19 00:05:00.912 353 15638.12 402.49 53006.58 88888.00 2019-12-19 00:05:01.412 353 15638.11 402.50 53006.56 88888.00 2019-12-19 00:05:01.912 353 15638.11 402.49 53006.52 88888.00 2019-12-19 00:05:02.912 353 15638.16 402.50 53006.59 88888.00 2019-12-19 00:05:03.412 353 15638.13 402.49 53006.57 88888.00 2019-12-19 00:05:03.912 353 15638.12 402.47 53006.54 88888.00 2019-12-19 00:05:04.412 353 15638.07 402.44 53006.52 88888.00 2019-12-19 00:05:04.912 353 15638.03 402.49 53006.53 88888.00 2019-12-19 00:05:05.412 353 15638.08 402.49 53006.57 88888.00 2019-12-19 00:05:05.912 353 15638.08 402.48 53006.61 88888.00 2019-12-19 00:05:06.412 353 15638.03 402.44 53006.59 88888.00 2019-12-19 00:05:06.912 353 15637.98 402.45 53006.55 88888.00 2019-12-19 00:05:07.412 353 15638.01 402.47 53006.58 88888.00 2019-12-19 00:05:07.912 353 15637.95 402.43 53006.59 88888.00 2019-12-19 00:05:08.412 353 15637.93 402.44 53006.54 88888.00 2019-12-19 00:05:08.912 353 15637.92 402.47 53006.54 88888.00 2019-12-19 00:05:09.412 353 15637.90 402.43 53006.57 88888.00 2019-12-19 00:05:09.912 353 15637.94 402.42 53006.57 88888.00 2019-12-19 00:05:10.412 353 15637.94 402.42 53006.56 88888.00 2019-12-19 00:05:10.912 353 15637.93 402.43 53006.56 88888.00 2019-12-19 00:05:11.412 353 15637.94 402.48 53006.61 88888.00 2019-12-19 00:05:11.912 353 15637.95 402.49 53006.55 88888.00 2019-12-19 00:05:12.412 353 15637.93 402.44 53006.55 88888.00 2019-12-19 00:05:12.912 353 15637.94 402.41 53006.55 88888.00 2019-12-19 00:05:13.412 353 15637.93 402.44 53006.57 88888.00 2019-12-19 00:05:13.912 353 15637.94 402.47 53006.58 88888.00 2019-12-19 00:05:14.412 353 15637.91 402.45 53006.54 88888.00 2019-12-19 00:05:14.912 353 15637.89 402.44 53006.55 88888.00 2019-12-19 00:05:15.412 353 15637.88 402.42 53006.56 88888.00 2019-12-19 00:05:16.412 353 15637.90 402.40 53006.54 88888.00 2019-12-19 00:05:16.912 353 15637.83 402.44 53006.55 88888.00 2019-12-19 00:05:17.412 353 15637.77 402.48 53006.54 88888.00 2019-12-19 00:05:17.912 353 15637.80 402.45 53006.57 88888.00 2019-12-19 00:05:18.412 353 15637.75 402.43 53006.56 88888.00 2019-12-19 00:05:18.912 353 15637.77 402.45 53006.55 88888.00 2019-12-19 00:05:19.412 353 15637.81 402.48 53006.56 88888.00 2019-12-19 00:05:19.912 353 15637.81 402.44 53006.56 88888.00 2019-12-19 00:05:20.412 353 15637.82 402.44 53006.55 88888.00 2019-12-19 00:05:20.912 353 15637.80 402.49 53006.50 88888.00 2019-12-19 00:05:21.412 353 15637.74 402.49 53006.49 88888.00 2019-12-19 00:05:21.912 353 15637.76 402.44 53006.53 88888.00 2019-12-19 00:05:22.412 353 15637.74 402.43 53006.50 88888.00 2019-12-19 00:05:22.912 353 15637.76 402.44 53006.45 88888.00 2019-12-19 00:05:23.412 353 15637.83 402.50 53006.42 88888.00 2019-12-19 00:05:23.912 353 15637.80 402.49 53006.43 88888.00 2019-12-19 00:05:24.412 353 15637.75 402.49 53006.48 88888.00 2019-12-19 00:05:24.912 353 15637.68 402.49 53006.53 88888.00 2019-12-19 00:05:25.412 353 15637.70 402.48 53006.53 88888.00 2019-12-19 00:05:26.412 353 15637.67 402.45 53006.54 88888.00 2019-12-19 00:05:26.912 353 15637.62 402.50 53006.47 88888.00 2019-12-19 00:05:27.412 353 15637.56 402.51 53006.48 88888.00 2019-12-19 00:05:27.912 353 15637.58 402.51 53006.53 88888.00 2019-12-19 00:05:28.412 353 15637.61 402.51 53006.56 88888.00 2019-12-19 00:05:28.912 353 15637.58 402.51 53006.56 88888.00 2019-12-19 00:05:29.412 353 15637.57 402.54 53006.55 88888.00 2019-12-19 00:05:29.912 353 15637.55 402.56 53006.54 88888.00 2019-12-19 00:05:30.412 353 15637.49 402.54 53006.47 88888.00 2019-12-19 00:05:30.912 353 15637.52 402.52 53006.45 88888.00 2019-12-19 00:05:31.412 353 15637.47 402.56 53006.44 88888.00 2019-12-19 00:05:31.912 353 15637.45 402.59 53006.49 88888.00 2019-12-19 00:05:32.412 353 15637.43 402.58 53006.49 88888.00 2019-12-19 00:05:32.912 353 15637.39 402.62 53006.42 88888.00 2019-12-19 00:05:33.412 353 15637.43 402.59 53006.37 88888.00 2019-12-19 00:05:33.912 353 15637.44 402.59 53006.36 88888.00 2019-12-19 00:05:34.412 353 15637.46 402.61 53006.39 88888.00 2019-12-19 00:05:34.912 353 15637.45 402.63 53006.45 88888.00 2019-12-19 00:05:35.412 353 15637.41 402.67 53006.43 88888.00 2019-12-19 00:05:35.912 353 15637.47 402.71 53006.41 88888.00 2019-12-19 00:05:36.412 353 15637.49 402.71 53006.34 88888.00 2019-12-19 00:05:36.912 353 15637.48 402.70 53006.35 88888.00 2019-12-19 00:05:37.412 353 15637.50 402.70 53006.34 88888.00 2019-12-19 00:05:37.912 353 15637.53 402.69 53006.29 88888.00 2019-12-19 00:05:38.412 353 15637.52 402.71 53006.32 88888.00 2019-12-19 00:05:38.912 353 15637.49 402.74 53006.35 88888.00 2019-12-19 00:05:39.412 353 15637.49 402.76 53006.37 88888.00 2019-12-19 00:05:39.912 353 15637.53 402.78 53006.41 88888.00 2019-12-19 00:05:40.412 353 15637.50 402.79 53006.41 88888.00 2019-12-19 00:05:40.912 353 15637.49 402.77 53006.34 88888.00 2019-12-19 00:05:41.412 353 15637.47 402.76 53006.29 88888.00 2019-12-19 00:05:41.912 353 15637.39 402.78 53006.27 88888.00 2019-12-19 00:05:42.412 353 15637.39 402.77 53006.24 88888.00 2019-12-19 00:05:42.912 353 15637.40 402.80 53006.23 88888.00 2019-12-19 00:05:43.412 353 15637.43 402.85 53006.22 88888.00 2019-12-19 00:05:43.912 353 15637.41 402.87 53006.20 88888.00 2019-12-19 00:05:44.412 353 15637.49 402.88 53006.17 88888.00 2019-12-19 00:05:44.912 353 15637.48 402.93 53006.22 88888.00 2019-12-19 00:05:45.412 353 15637.53 402.94 53006.18 88888.00 2019-12-19 00:05:45.912 353 15637.53 402.94 53006.14 88888.00 2019-12-19 00:05:46.412 353 15637.53 402.95 53006.16 88888.00 2019-12-19 00:05:46.912 353 15637.54 402.95 53006.12 88888.00 2019-12-19 00:05:47.412 353 15637.54 402.93 53006.07 88888.00 2019-12-19 00:05:47.912 353 15637.57 402.89 53006.07 88888.00 2019-12-19 00:05:48.412 353 15637.57 402.92 53006.03 88888.00 2019-12-19 00:05:48.912 353 15637.61 402.95 53005.96 88888.00 2019-12-19 00:05:49.412 353 15637.66 402.99 53005.92 88888.00 2019-12-19 00:05:49.912 353 15637.66 403.00 53005.92 88888.00 2019-12-19 00:05:50.412 353 15637.67 403.02 53005.94 88888.00 2019-12-19 00:05:50.912 353 15637.73 403.08 53005.96 88888.00 2019-12-19 00:05:51.412 353 15637.75 403.04 53005.96 88888.00 2019-12-19 00:05:51.912 353 15637.74 403.01 53005.93 88888.00 2019-12-19 00:05:52.412 353 15637.74 403.05 53005.89 88888.00 2019-12-19 00:05:52.912 353 15637.73 403.04 53005.88 88888.00 2019-12-19 00:05:53.412 353 15637.79 403.09 53005.84 88888.00 2019-12-19 00:05:53.912 353 15637.82 403.11 53005.82 88888.00 2019-12-19 00:05:54.412 353 15637.84 403.14 53005.81 88888.00 2019-12-19 00:05:54.912 353 15637.83 403.19 53005.77 88888.00 2019-12-19 00:05:55.412 353 15637.83 403.17 53005.73 88888.00 2019-12-19 00:05:55.912 353 15637.88 403.14 53005.73 88888.00 2019-12-19 00:05:56.412 353 15637.90 403.20 53005.73 88888.00 2019-12-19 00:05:56.912 353 15637.89 403.20 53005.71 88888.00 2019-12-19 00:05:57.912 353 15637.90 403.18 53005.66 88888.00 2019-12-19 00:05:58.412 353 15637.92 403.22 53005.68 88888.00 2019-12-19 00:05:58.912 353 15637.89 403.27 53005.67 88888.00 2019-12-19 00:05:59.412 353 15637.94 403.29 53005.71 88888.00 2019-12-19 00:05:59.912 353 15637.95 403.30 53005.68 88888.00 2019-12-19 00:06:00.412 353 15637.97 403.26 53005.66 88888.00 2019-12-19 00:06:00.912 353 15637.97 403.25 53005.62 88888.00 2019-12-19 00:06:01.412 353 15637.97 403.27 53005.61 88888.00 2019-12-19 00:06:01.912 353 15638.01 403.34 53005.62 88888.00 2019-12-19 00:06:02.412 353 15638.00 403.30 53005.59 88888.00 2019-12-19 00:06:02.912 353 15638.02 403.35 53005.59 88888.00 2019-12-19 00:06:03.412 353 15638.06 403.35 53005.61 88888.00 2019-12-19 00:06:03.912 353 15638.10 403.35 53005.63 88888.00 2019-12-19 00:06:04.412 353 15638.16 403.38 53005.60 88888.00 2019-12-19 00:06:04.912 353 15638.12 403.43 53005.58 88888.00 2019-12-19 00:06:05.412 353 15638.12 403.40 53005.58 88888.00 2019-12-19 00:06:05.912 353 15638.12 403.42 53005.58 88888.00 2019-12-19 00:06:06.412 353 15638.16 403.42 53005.57 88888.00 2019-12-19 00:06:06.912 353 15638.18 403.44 53005.58 88888.00 2019-12-19 00:06:07.912 353 15638.25 403.39 53005.60 88888.00 2019-12-19 00:06:08.412 353 15638.29 403.38 53005.61 88888.00 2019-12-19 00:06:08.912 353 15638.31 403.40 53005.61 88888.00 2019-12-19 00:06:09.412 353 15638.36 403.43 53005.55 88888.00 2019-12-19 00:06:09.912 353 15638.36 403.45 53005.52 88888.00 2019-12-19 00:06:10.412 353 15638.36 403.45 53005.48 88888.00 2019-12-19 00:06:10.912 353 15638.37 403.47 53005.45 88888.00 2019-12-19 00:06:11.412 353 15638.37 403.51 53005.44 88888.00 2019-12-19 00:06:11.912 353 15638.43 403.51 53005.45 88888.00 2019-12-19 00:06:12.412 353 15638.43 403.51 53005.43 88888.00 2019-12-19 00:06:12.912 353 15638.44 403.48 53005.44 88888.00 2019-12-19 00:06:13.412 353 15638.42 403.44 53005.44 88888.00 2019-12-19 00:06:13.912 353 15638.46 403.42 53005.42 88888.00 2019-12-19 00:06:14.412 353 15638.53 403.36 53005.41 88888.00 2019-12-19 00:06:14.912 353 15638.56 403.38 53005.43 88888.00 2019-12-19 00:06:15.412 353 15638.56 403.42 53005.45 88888.00 2019-12-19 00:06:15.912 353 15638.54 403.42 53005.39 88888.00 2019-12-19 00:06:16.412 353 15638.60 403.40 53005.40 88888.00 2019-12-19 00:06:16.912 353 15638.56 403.39 53005.42 88888.00 2019-12-19 00:06:17.412 353 15638.56 403.37 53005.40 88888.00 2019-12-19 00:06:17.912 353 15638.56 403.38 53005.38 88888.00 2019-12-19 00:06:18.412 353 15638.56 403.44 53005.32 88888.00 2019-12-19 00:06:18.912 353 15638.55 403.44 53005.29 88888.00 2019-12-19 00:06:19.412 353 15638.55 403.40 53005.27 88888.00 2019-12-19 00:06:19.912 353 15638.60 403.38 53005.28 88888.00 2019-12-19 00:06:20.412 353 15638.64 403.37 53005.29 88888.00 2019-12-19 00:06:20.912 353 15638.65 403.36 53005.34 88888.00 2019-12-19 00:06:21.412 353 15638.67 403.37 53005.31 88888.00 2019-12-19 00:06:21.912 353 15638.72 403.36 53005.27 88888.00 2019-12-19 00:06:22.412 353 15638.72 403.38 53005.28 88888.00 2019-12-19 00:06:22.912 353 15638.71 403.40 53005.32 88888.00 2019-12-19 00:06:23.412 353 15638.67 403.37 53005.28 88888.00 2019-12-19 00:06:23.912 353 15638.71 403.37 53005.24 88888.00 2019-12-19 00:06:24.412 353 15638.75 403.36 53005.17 88888.00 2019-12-19 00:06:24.912 353 15638.79 403.32 53005.20 88888.00 2019-12-19 00:06:25.412 353 15638.78 403.32 53005.21 88888.00 2019-12-19 00:06:25.912 353 15638.78 403.32 53005.18 88888.00 2019-12-19 00:06:26.412 353 15638.78 403.30 53005.19 88888.00 2019-12-19 00:06:26.912 353 15638.74 403.29 53005.18 88888.00 2019-12-19 00:06:27.412 353 15638.80 403.29 53005.17 88888.00 2019-12-19 00:06:27.912 353 15638.79 403.26 53005.17 88888.00 2019-12-19 00:06:28.412 353 15638.85 403.23 53005.22 88888.00 2019-12-19 00:06:28.912 353 15638.84 403.23 53005.20 88888.00 2019-12-19 00:06:29.412 353 15638.84 403.19 53005.24 88888.00 2019-12-19 00:06:29.912 353 15638.84 403.17 53005.21 88888.00 2019-12-19 00:06:30.412 353 15638.84 403.13 53005.19 88888.00 2019-12-19 00:06:30.912 353 15638.78 403.16 53005.18 88888.00 2019-12-19 00:06:31.412 353 15638.75 403.17 53005.21 88888.00 2019-12-19 00:06:31.912 353 15638.72 403.17 53005.21 88888.00 2019-12-19 00:06:32.412 353 15638.73 403.14 53005.20 88888.00 2019-12-19 00:06:32.912 353 15638.76 403.12 53005.21 88888.00 2019-12-19 00:06:33.412 353 15638.80 403.10 53005.24 88888.00 2019-12-19 00:06:33.912 353 15638.76 403.08 53005.21 88888.00 2019-12-19 00:06:34.412 353 15638.78 403.09 53005.18 88888.00 2019-12-19 00:06:34.912 353 15638.76 403.08 53005.17 88888.00 2019-12-19 00:06:35.412 353 15638.73 403.04 53005.17 88888.00 2019-12-19 00:06:35.912 353 15638.73 403.01 53005.21 88888.00 2019-12-19 00:06:36.412 353 15638.73 403.01 53005.19 88888.00 2019-12-19 00:06:36.912 353 15638.71 402.99 53005.13 88888.00 2019-12-19 00:06:37.412 353 15638.73 403.02 53005.16 88888.00 2019-12-19 00:06:37.912 353 15638.72 403.00 53005.18 88888.00 2019-12-19 00:06:38.412 353 15638.69 402.96 53005.18 88888.00 2019-12-19 00:06:39.412 353 15638.67 402.94 53005.20 88888.00 2019-12-19 00:06:39.912 353 15638.65 402.92 53005.22 88888.00 2019-12-19 00:06:40.412 353 15638.66 402.92 53005.26 88888.00 2019-12-19 00:06:40.912 353 15638.69 402.92 53005.28 88888.00 2019-12-19 00:06:41.412 353 15638.67 402.91 53005.27 88888.00 2019-12-19 00:06:41.912 353 15638.63 402.91 53005.23 88888.00 2019-12-19 00:06:42.412 353 15638.63 402.89 53005.21 88888.00 2019-12-19 00:06:42.912 353 15638.61 402.89 53005.23 88888.00 2019-12-19 00:06:43.412 353 15638.60 402.93 53005.31 88888.00 2019-12-19 00:06:43.912 353 15638.60 402.93 53005.31 88888.00 2019-12-19 00:06:44.412 353 15638.58 402.88 53005.26 88888.00 2019-12-19 00:06:44.912 353 15638.55 402.84 53005.28 88888.00 2019-12-19 00:06:45.412 353 15638.55 402.87 53005.35 88888.00 2019-12-19 00:06:45.912 353 15638.55 402.87 53005.33 88888.00 2019-12-19 00:06:46.412 353 15638.56 402.88 53005.33 88888.00 2019-12-19 00:06:46.912 353 15638.58 402.87 53005.36 88888.00 2019-12-19 00:06:47.412 353 15638.55 402.86 53005.35 88888.00 2019-12-19 00:06:47.912 353 15638.47 402.89 53005.35 88888.00 2019-12-19 00:06:48.412 353 15638.49 402.92 53005.37 88888.00 2019-12-19 00:06:49.412 353 15638.49 402.89 53005.35 88888.00 2019-12-19 00:06:49.912 353 15638.47 402.89 53005.35 88888.00 2019-12-19 00:06:50.412 353 15638.45 402.86 53005.39 88888.00 2019-12-19 00:06:50.912 353 15638.44 402.85 53005.36 88888.00 2019-12-19 00:06:51.412 353 15638.40 402.89 53005.27 88888.00 2019-12-19 00:06:51.912 353 15638.39 402.87 53005.32 88888.00 2019-12-19 00:06:52.412 353 15638.38 402.88 53005.33 88888.00 2019-12-19 00:06:52.912 353 15638.40 402.91 53005.34 88888.00 2019-12-19 00:06:53.412 353 15638.39 402.93 53005.39 88888.00 2019-12-19 00:06:53.912 353 15638.38 402.88 53005.34 88888.00 2019-12-19 00:06:54.412 353 15638.38 402.87 53005.31 88888.00 2019-12-19 00:06:54.912 353 15638.37 402.89 53005.35 88888.00 2019-12-19 00:06:55.412 353 15638.38 402.86 53005.33 88888.00 2019-12-19 00:06:55.912 353 15638.38 402.85 53005.35 88888.00 2019-12-19 00:06:56.412 353 15638.38 402.84 53005.39 88888.00 2019-12-19 00:06:56.912 353 15638.38 402.84 53005.44 88888.00 2019-12-19 00:06:57.412 353 15638.38 402.86 53005.45 88888.00 2019-12-19 00:06:57.912 353 15638.37 402.86 53005.40 88888.00 2019-12-19 00:06:58.412 353 15638.37 402.87 53005.40 88888.00 2019-12-19 00:06:58.912 353 15638.31 402.85 53005.36 88888.00 2019-12-19 00:06:59.412 353 15638.28 402.88 53005.32 88888.00 2019-12-19 00:06:59.912 353 15638.33 402.91 53005.36 88888.00 2019-12-19 00:07:00.412 353 15638.30 402.91 53005.38 88888.00 2019-12-19 00:07:00.912 353 15638.27 402.88 53005.41 88888.00 2019-12-19 00:07:01.412 353 15638.28 402.88 53005.43 88888.00 2019-12-19 00:07:01.912 353 15638.28 402.86 53005.39 88888.00 2019-12-19 00:07:02.412 353 15638.28 402.84 53005.42 88888.00 2019-12-19 00:07:02.912 353 15638.25 402.83 53005.41 88888.00 2019-12-19 00:07:03.412 353 15638.27 402.84 53005.42 88888.00 2019-12-19 00:07:03.912 353 15638.25 402.85 53005.38 88888.00 2019-12-19 00:07:04.412 353 15638.28 402.88 53005.35 88888.00 2019-12-19 00:07:04.912 353 15638.25 402.87 53005.27 88888.00 2019-12-19 00:07:05.412 353 15638.24 402.85 53005.25 88888.00 2019-12-19 00:07:05.912 353 15638.25 402.84 53005.31 88888.00 2019-12-19 00:07:06.412 353 15638.24 402.85 53005.29 88888.00 2019-12-19 00:07:06.912 353 15638.26 402.86 53005.25 88888.00 2019-12-19 00:07:07.412 353 15638.20 402.87 53005.26 88888.00 2019-12-19 00:07:07.912 353 15638.22 402.88 53005.29 88888.00 2019-12-19 00:07:08.412 353 15638.24 402.85 53005.23 88888.00 2019-12-19 00:07:08.912 353 15638.26 402.87 53005.23 88888.00 2019-12-19 00:07:09.412 353 15638.24 402.86 53005.28 88888.00 2019-12-19 00:07:09.912 353 15638.28 402.82 53005.35 88888.00 2019-12-19 00:07:10.412 353 15638.30 402.80 53005.25 88888.00 2019-12-19 00:07:10.912 353 15638.33 402.76 53005.21 88888.00 2019-12-19 00:07:11.412 353 15638.30 402.77 53005.22 88888.00 2019-12-19 00:07:11.912 353 15638.33 402.78 53005.28 88888.00 2019-12-19 00:07:12.412 353 15638.31 402.77 53005.27 88888.00 2019-12-19 00:07:12.912 353 15638.35 402.75 53005.23 88888.00 2019-12-19 00:07:13.412 353 15638.33 402.79 53005.22 88888.00 2019-12-19 00:07:13.912 353 15638.33 402.78 53005.23 88888.00 2019-12-19 00:07:14.412 353 15638.34 402.77 53005.26 88888.00 2019-12-19 00:07:14.912 353 15638.34 402.80 53005.29 88888.00 2019-12-19 00:07:15.412 353 15638.29 402.78 53005.28 88888.00 2019-12-19 00:07:15.912 353 15638.29 402.78 53005.26 88888.00 2019-12-19 00:07:16.412 353 15638.31 402.78 53005.19 88888.00 2019-12-19 00:07:16.912 353 15638.31 402.79 53005.16 88888.00 2019-12-19 00:07:17.412 353 15638.36 402.77 53005.11 88888.00 2019-12-19 00:07:17.912 353 15638.38 402.73 53005.11 88888.00 2019-12-19 00:07:18.412 353 15638.35 402.73 53005.08 88888.00 2019-12-19 00:07:18.912 353 15638.37 402.78 53005.03 88888.00 2019-12-19 00:07:19.412 353 15638.39 402.79 53005.03 88888.00 2019-12-19 00:07:19.912 353 15638.36 402.75 53005.05 88888.00 2019-12-19 00:07:20.912 353 15638.39 402.78 53005.01 88888.00 2019-12-19 00:07:21.412 353 15638.46 402.80 53005.01 88888.00 2019-12-19 00:07:21.912 353 15638.48 402.85 53005.03 88888.00 2019-12-19 00:07:22.412 353 15638.43 402.82 53005.00 88888.00 2019-12-19 00:07:22.912 353 15638.43 402.78 53005.03 88888.00 2019-12-19 00:07:23.412 353 15638.51 402.77 53005.02 88888.00 2019-12-19 00:07:23.912 353 15638.53 402.77 53005.03 88888.00 2019-12-19 00:07:24.412 353 15638.55 402.80 53005.07 88888.00 2019-12-19 00:07:24.912 353 15638.52 402.83 53005.06 88888.00 2019-12-19 00:07:25.412 353 15638.55 402.82 53005.03 88888.00 2019-12-19 00:07:25.912 353 15638.61 402.83 53004.99 88888.00 2019-12-19 00:07:26.412 353 15638.57 402.85 53005.04 88888.00 2019-12-19 00:07:26.912 353 15638.62 402.84 53005.00 88888.00 2019-12-19 00:07:27.412 353 15638.60 402.86 53004.97 88888.00 2019-12-19 00:07:27.912 353 15638.61 402.84 53004.98 88888.00 2019-12-19 00:07:28.412 353 15638.61 402.85 53004.96 88888.00 2019-12-19 00:07:28.912 353 15638.65 402.87 53005.00 88888.00 2019-12-19 00:07:29.412 353 15638.69 402.88 53005.02 88888.00 2019-12-19 00:07:29.912 353 15638.72 402.93 53005.00 88888.00 2019-12-19 00:07:30.412 353 15638.74 402.91 53005.05 88888.00 2019-12-19 00:07:30.912 353 15638.75 402.93 53005.03 88888.00 2019-12-19 00:07:31.412 353 15638.74 402.92 53005.01 88888.00 2019-12-19 00:07:31.912 353 15638.74 402.91 53004.98 88888.00 2019-12-19 00:07:32.412 353 15638.78 402.92 53004.92 88888.00 2019-12-19 00:07:32.912 353 15638.78 402.92 53004.91 88888.00 2019-12-19 00:07:33.412 353 15638.76 402.91 53004.94 88888.00 2019-12-19 00:07:33.912 353 15638.74 402.97 53004.96 88888.00 2019-12-19 00:07:34.412 353 15638.75 403.00 53004.95 88888.00 2019-12-19 00:07:34.912 353 15638.76 402.95 53004.97 88888.00 2019-12-19 00:07:35.412 353 15638.73 402.97 53004.97 88888.00 2019-12-19 00:07:35.912 353 15638.73 402.99 53004.95 88888.00 2019-12-19 00:07:36.412 353 15638.73 402.96 53004.98 88888.00 2019-12-19 00:07:36.912 353 15638.72 402.96 53004.98 88888.00 2019-12-19 00:07:37.412 353 15638.69 402.99 53004.97 88888.00 2019-12-19 00:07:37.912 353 15638.73 403.02 53004.99 88888.00 2019-12-19 00:07:38.412 353 15638.81 402.97 53005.01 88888.00 2019-12-19 00:07:38.912 353 15638.81 402.94 53005.02 88888.00 2019-12-19 00:07:39.412 353 15638.83 402.92 53004.97 88888.00 2019-12-19 00:07:39.912 353 15638.85 402.96 53004.96 88888.00 2019-12-19 00:07:40.412 353 15638.89 402.96 53005.02 88888.00 2019-12-19 00:07:40.913 353 15638.85 402.94 53005.01 88888.00 2019-12-19 00:07:41.413 353 15638.89 402.96 53005.01 88888.00 2019-12-19 00:07:41.913 353 15638.93 403.01 53005.04 88888.00 2019-12-19 00:07:42.413 353 15638.96 403.01 53005.08 88888.00 2019-12-19 00:07:42.913 353 15638.96 403.03 53005.05 88888.00 2019-12-19 00:07:43.413 353 15638.97 403.03 53005.06 88888.00 2019-12-19 00:07:43.913 353 15639.00 403.06 53005.07 88888.00 2019-12-19 00:07:44.413 353 15639.03 403.10 53005.06 88888.00 2019-12-19 00:07:44.913 353 15639.01 403.11 53005.05 88888.00 2019-12-19 00:07:45.413 353 15638.96 403.13 53005.07 88888.00 2019-12-19 00:07:45.913 353 15638.96 403.12 53005.08 88888.00 2019-12-19 00:07:46.413 353 15638.99 403.11 53005.09 88888.00 2019-12-19 00:07:46.913 353 15639.05 403.13 53005.09 88888.00 2019-12-19 00:07:47.413 353 15639.01 403.11 53005.13 88888.00 2019-12-19 00:07:47.913 353 15639.01 403.13 53005.14 88888.00 2019-12-19 00:07:48.413 353 15639.00 403.14 53005.14 88888.00 2019-12-19 00:07:48.913 353 15638.94 403.13 53005.12 88888.00 2019-12-19 00:07:49.413 353 15639.00 403.13 53005.18 88888.00 2019-12-19 00:07:49.913 353 15639.02 403.14 53005.16 88888.00 2019-12-19 00:07:50.413 353 15639.00 403.17 53005.12 88888.00 2019-12-19 00:07:50.913 353 15639.02 403.18 53005.17 88888.00 2019-12-19 00:07:51.413 353 15639.01 403.18 53005.16 88888.00 2019-12-19 00:07:52.413 353 15639.05 403.19 53005.18 88888.00 2019-12-19 00:07:52.913 353 15639.02 403.21 53005.19 88888.00 2019-12-19 00:07:53.413 353 15639.02 403.19 53005.18 88888.00 2019-12-19 00:07:53.913 353 15639.07 403.21 53005.18 88888.00 2019-12-19 00:07:54.413 353 15639.08 403.25 53005.20 88888.00 2019-12-19 00:07:54.913 353 15639.07 403.22 53005.17 88888.00 2019-12-19 00:07:55.413 353 15639.03 403.23 53005.16 88888.00 2019-12-19 00:07:55.913 353 15638.98 403.26 53005.13 88888.00 2019-12-19 00:07:56.413 353 15638.98 403.26 53005.11 88888.00 2019-12-19 00:07:56.913 353 15639.01 403.28 53005.09 88888.00 2019-12-19 00:07:57.413 353 15638.97 403.26 53005.11 88888.00 2019-12-19 00:07:57.913 353 15638.96 403.26 53005.14 88888.00 2019-12-19 00:07:58.413 353 15638.93 403.29 53005.07 88888.00 2019-12-19 00:07:58.913 353 15638.90 403.26 53005.09 88888.00 2019-12-19 00:07:59.413 353 15638.87 403.28 53005.07 88888.00 2019-12-19 00:07:59.913 353 15638.87 403.28 53005.09 88888.00 2019-12-19 00:08:00.413 353 15638.87 403.30 53005.11 88888.00 2019-12-19 00:08:00.913 353 15638.84 403.30 53005.12 88888.00 2019-12-19 00:08:01.413 353 15638.84 403.32 53005.09 88888.00 2019-12-19 00:08:02.413 353 15638.87 403.31 53005.11 88888.00 2019-12-19 00:08:02.913 353 15638.90 403.28 53005.08 88888.00 2019-12-19 00:08:03.413 353 15638.92 403.26 53005.08 88888.00 2019-12-19 00:08:03.913 353 15638.91 403.27 53005.06 88888.00 2019-12-19 00:08:04.413 353 15638.91 403.27 53005.11 88888.00 2019-12-19 00:08:04.913 353 15638.84 403.27 53005.15 88888.00 2019-12-19 00:08:05.413 353 15638.84 403.23 53005.15 88888.00 2019-12-19 00:08:05.913 353 15638.88 403.23 53005.12 88888.00 2019-12-19 00:08:06.413 353 15638.89 403.22 53005.17 88888.00 2019-12-19 00:08:06.913 353 15638.91 403.25 53005.19 88888.00 2019-12-19 00:08:07.413 353 15638.89 403.25 53005.18 88888.00 2019-12-19 00:08:07.913 353 15638.88 403.22 53005.14 88888.00 2019-12-19 00:08:08.413 353 15638.88 403.21 53005.08 88888.00 2019-12-19 00:08:08.913 353 15638.89 403.18 53005.11 88888.00 2019-12-19 00:08:09.413 353 15638.85 403.14 53005.13 88888.00 2019-12-19 00:08:09.913 353 15638.75 403.12 53005.09 88888.00 2019-12-19 00:08:10.413 353 15638.73 403.12 53005.12 88888.00 2019-12-19 00:08:10.913 353 15638.78 403.10 53005.15 88888.00 2019-12-19 00:08:11.413 353 15638.80 403.04 53005.19 88888.00 2019-12-19 00:08:11.913 353 15638.76 403.04 53005.18 88888.00 2019-12-19 00:08:12.413 353 15638.73 403.05 53005.09 88888.00 2019-12-19 00:08:12.913 353 15638.76 403.06 53005.05 88888.00 2019-12-19 00:08:13.413 353 15638.73 403.02 53005.09 88888.00 2019-12-19 00:08:13.913 353 15638.74 403.03 53005.11 88888.00 2019-12-19 00:08:14.413 353 15638.69 403.05 53005.09 88888.00 2019-12-19 00:08:14.913 353 15638.71 403.02 53005.04 88888.00 2019-12-19 00:08:15.413 353 15638.71 403.04 53005.04 88888.00 2019-12-19 00:08:15.913 353 15638.72 403.02 53005.04 88888.00 2019-12-19 00:08:16.413 353 15638.72 403.04 53005.08 88888.00 2019-12-19 00:08:16.913 353 15638.73 403.01 53005.03 88888.00 2019-12-19 00:08:17.413 353 15638.73 403.02 53005.00 88888.00 2019-12-19 00:08:17.913 353 15638.66 403.04 53005.02 88888.00 2019-12-19 00:08:18.413 353 15638.65 403.02 53005.03 88888.00 2019-12-19 00:08:18.913 353 15638.71 403.00 53005.02 88888.00 2019-12-19 00:08:19.413 353 15638.69 403.00 53005.02 88888.00 2019-12-19 00:08:19.913 353 15638.65 402.97 53005.03 88888.00 2019-12-19 00:08:20.413 353 15638.63 402.96 53005.08 88888.00 2019-12-19 00:08:20.913 353 15638.63 402.95 53005.14 88888.00 2019-12-19 00:08:21.413 353 15638.62 402.89 53005.16 88888.00 2019-12-19 00:08:21.913 353 15638.61 402.92 53005.15 88888.00 2019-12-19 00:08:22.413 353 15638.60 402.92 53005.11 88888.00 2019-12-19 00:08:22.913 353 15638.57 402.88 53005.11 88888.00 2019-12-19 00:08:23.413 353 15638.62 402.89 53005.11 88888.00 2019-12-19 00:08:23.913 353 15638.60 402.91 53005.15 88888.00 2019-12-19 00:08:24.413 353 15638.60 402.91 53005.20 88888.00 2019-12-19 00:08:24.913 353 15638.62 402.93 53005.21 88888.00 2019-12-19 00:08:25.413 353 15638.62 402.93 53005.19 88888.00 2019-12-19 00:08:25.913 353 15638.57 402.92 53005.16 88888.00 2019-12-19 00:08:26.413 353 15638.56 402.92 53005.14 88888.00 2019-12-19 00:08:26.913 353 15638.57 402.92 53005.17 88888.00 2019-12-19 00:08:27.413 353 15638.53 402.89 53005.15 88888.00 2019-12-19 00:08:27.913 353 15638.52 402.86 53005.18 88888.00 2019-12-19 00:08:28.413 353 15638.55 402.92 53005.20 88888.00 2019-12-19 00:08:28.913 353 15638.52 402.92 53005.18 88888.00 2019-12-19 00:08:29.413 353 15638.51 402.89 53005.18 88888.00 2019-12-19 00:08:29.913 353 15638.52 402.92 53005.20 88888.00 2019-12-19 00:08:30.413 353 15638.55 402.94 53005.20 88888.00 2019-12-19 00:08:30.913 353 15638.56 402.94 53005.21 88888.00 2019-12-19 00:08:31.413 353 15638.56 402.93 53005.24 88888.00 2019-12-19 00:08:31.913 353 15638.56 402.89 53005.22 88888.00 2019-12-19 00:08:32.413 353 15638.54 402.91 53005.20 88888.00 2019-12-19 00:08:32.913 353 15638.48 402.92 53005.24 88888.00 2019-12-19 00:08:33.413 353 15638.53 402.91 53005.24 88888.00 2019-12-19 00:08:33.913 353 15638.55 402.92 53005.21 88888.00 2019-12-19 00:08:34.413 353 15638.54 402.89 53005.19 88888.00 2019-12-19 00:08:34.913 353 15638.49 402.89 53005.19 88888.00 2019-12-19 00:08:35.413 353 15638.51 402.94 53005.21 88888.00 2019-12-19 00:08:35.913 353 15638.52 402.92 53005.23 88888.00 2019-12-19 00:08:36.413 353 15638.48 402.92 53005.24 88888.00 2019-12-19 00:08:36.913 353 15638.46 402.91 53005.23 88888.00 2019-12-19 00:08:37.413 353 15638.48 402.88 53005.20 88888.00 2019-12-19 00:08:37.913 353 15638.47 402.89 53005.17 88888.00 2019-12-19 00:08:38.413 353 15638.45 402.96 53005.19 88888.00 2019-12-19 00:08:38.913 353 15638.46 402.94 53005.15 88888.00 2019-12-19 00:08:39.413 353 15638.44 402.89 53005.16 88888.00 2019-12-19 00:08:39.913 353 15638.43 402.91 53005.16 88888.00 2019-12-19 00:08:40.413 353 15638.47 402.93 53005.15 88888.00 2019-12-19 00:08:40.913 353 15638.47 402.94 53005.13 88888.00 2019-12-19 00:08:41.413 353 15638.49 402.95 53005.13 88888.00 2019-12-19 00:08:41.913 353 15638.51 402.97 53005.17 88888.00 2019-12-19 00:08:42.413 353 15638.49 403.00 53005.12 88888.00 2019-12-19 00:08:42.913 353 15638.52 402.99 53005.11 88888.00 2019-12-19 00:08:43.413 353 15638.55 402.91 53005.06 88888.00 2019-12-19 00:08:43.913 353 15638.56 402.89 53005.07 88888.00 2019-12-19 00:08:44.413 353 15638.51 402.91 53005.03 88888.00 2019-12-19 00:08:44.913 353 15638.51 402.88 53005.04 88888.00 2019-12-19 00:08:45.413 353 15638.52 402.89 53005.08 88888.00 2019-12-19 00:08:45.913 353 15638.48 402.93 53005.04 88888.00 2019-12-19 00:08:46.413 353 15638.53 402.94 53004.98 88888.00 2019-12-19 00:08:46.913 353 15638.58 402.94 53004.96 88888.00 2019-12-19 00:08:47.413 353 15638.55 402.96 53004.98 88888.00 2019-12-19 00:08:47.913 353 15638.54 402.99 53004.95 88888.00 2019-12-19 00:08:48.413 353 15638.55 403.03 53004.94 88888.00 2019-12-19 00:08:48.913 353 15638.58 403.03 53004.94 88888.00 2019-12-19 00:08:49.413 353 15638.56 402.99 53004.95 88888.00 2019-12-19 00:08:49.913 353 15638.57 402.99 53004.96 88888.00 2019-12-19 00:08:50.413 353 15638.58 402.97 53004.89 88888.00 2019-12-19 00:08:50.913 353 15638.56 403.01 53004.92 88888.00 2019-12-19 00:08:51.413 353 15638.61 403.06 53004.87 88888.00 2019-12-19 00:08:51.913 353 15638.64 403.09 53004.89 88888.00 2019-12-19 00:08:52.413 353 15638.72 403.08 53004.95 88888.00 2019-12-19 00:08:52.913 353 15638.71 403.10 53004.91 88888.00 2019-12-19 00:08:53.413 353 15638.71 403.10 53004.86 88888.00 2019-12-19 00:08:53.913 353 15638.70 403.03 53004.82 88888.00 2019-12-19 00:08:54.413 353 15638.72 403.01 53004.79 88888.00 2019-12-19 00:08:54.913 353 15638.78 403.04 53004.80 88888.00 2019-12-19 00:08:55.413 353 15638.79 403.05 53004.80 88888.00 2019-12-19 00:08:55.913 353 15638.81 403.11 53004.82 88888.00 2019-12-19 00:08:56.413 353 15638.85 403.08 53004.81 88888.00 2019-12-19 00:08:56.913 353 15638.87 403.08 53004.78 88888.00 2019-12-19 00:08:57.413 353 15638.87 403.08 53004.77 88888.00 2019-12-19 00:08:57.913 353 15638.88 403.08 53004.75 88888.00 2019-12-19 00:08:58.413 353 15638.90 403.10 53004.73 88888.00 2019-12-19 00:08:58.913 353 15639.00 403.12 53004.71 88888.00 2019-12-19 00:08:59.413 353 15638.96 403.16 53004.74 88888.00 2019-12-19 00:08:59.913 353 15638.91 403.16 53004.77 88888.00 2019-12-19 00:09:00.413 353 15638.94 403.14 53004.80 88888.00 2019-12-19 00:09:00.913 353 15639.00 403.14 53004.81 88888.00 2019-12-19 00:09:01.413 353 15639.05 403.14 53004.83 88888.00 2019-12-19 00:09:01.913 353 15639.03 403.13 53004.82 88888.00 2019-12-19 00:09:02.413 353 15639.07 403.14 53004.76 88888.00 2019-12-19 00:09:02.913 353 15639.09 403.16 53004.76 88888.00 2019-12-19 00:09:03.413 353 15639.12 403.10 53004.70 88888.00 2019-12-19 00:09:03.913 353 15639.16 403.12 53004.67 88888.00 2019-12-19 00:09:04.413 353 15639.14 403.16 53004.63 88888.00 2019-12-19 00:09:05.413 353 15639.18 403.14 53004.72 88888.00 2019-12-19 00:09:05.913 353 15639.21 403.11 53004.72 88888.00 2019-12-19 00:09:06.413 353 15639.21 403.12 53004.68 88888.00 2019-12-19 00:09:06.913 353 15639.27 403.14 53004.68 88888.00 2019-12-19 00:09:07.413 353 15639.27 403.17 53004.64 88888.00 2019-12-19 00:09:07.913 353 15639.28 403.16 53004.71 88888.00 2019-12-19 00:09:08.413 353 15639.29 403.20 53004.75 88888.00 2019-12-19 00:09:08.913 353 15639.27 403.22 53004.78 88888.00 2019-12-19 00:09:09.413 353 15639.24 403.29 53004.74 88888.00 2019-12-19 00:09:09.913 353 15639.28 403.32 53004.76 88888.00 2019-12-19 00:09:10.413 353 15639.26 403.31 53004.74 88888.00 2019-12-19 00:09:10.913 353 15639.25 403.27 53004.79 88888.00 2019-12-19 00:09:11.413 353 15639.28 403.28 53004.82 88888.00 2019-12-19 00:09:11.913 353 15639.35 403.26 53004.77 88888.00 2019-12-19 00:09:12.413 353 15639.36 403.29 53004.71 88888.00 2019-12-19 00:09:12.913 353 15639.38 403.31 53004.72 88888.00 2019-12-19 00:09:13.413 353 15639.41 403.28 53004.74 88888.00 2019-12-19 00:09:13.913 353 15639.42 403.27 53004.76 88888.00 2019-12-19 00:09:14.413 353 15639.42 403.29 53004.75 88888.00 2019-12-19 00:09:15.413 353 15639.46 403.23 53004.74 88888.00 2019-12-19 00:09:15.913 353 15639.48 403.21 53004.77 88888.00 2019-12-19 00:09:16.413 353 15639.48 403.22 53004.79 88888.00 2019-12-19 00:09:16.913 353 15639.47 403.28 53004.81 88888.00 2019-12-19 00:09:17.413 353 15639.42 403.30 53004.83 88888.00 2019-12-19 00:09:17.913 353 15639.44 403.30 53004.82 88888.00 2019-12-19 00:09:18.413 353 15639.45 403.32 53004.79 88888.00 2019-12-19 00:09:18.913 353 15639.42 403.29 53004.83 88888.00 2019-12-19 00:09:19.413 353 15639.36 403.27 53004.77 88888.00 2019-12-19 00:09:19.913 353 15639.37 403.26 53004.77 88888.00 2019-12-19 00:09:20.413 353 15639.43 403.23 53004.77 88888.00 2019-12-19 00:09:20.913 353 15639.41 403.26 53004.79 88888.00 2019-12-19 00:09:21.413 353 15639.43 403.28 53004.84 88888.00 2019-12-19 00:09:21.913 353 15639.45 403.30 53004.83 88888.00 2019-12-19 00:09:22.413 353 15639.46 403.34 53004.83 88888.00 2019-12-19 00:09:22.913 353 15639.42 403.29 53004.86 88888.00 2019-12-19 00:09:23.413 353 15639.42 403.26 53004.89 88888.00 2019-12-19 00:09:23.913 353 15639.43 403.30 53004.89 88888.00 2019-12-19 00:09:24.413 353 15639.46 403.29 53004.88 88888.00 2019-12-19 00:09:24.913 353 15639.50 403.26 53004.87 88888.00 2019-12-19 00:09:25.413 353 15639.52 403.32 53004.92 88888.00 2019-12-19 00:09:25.913 353 15639.51 403.35 53004.92 88888.00 2019-12-19 00:09:26.413 353 15639.52 403.35 53004.88 88888.00 2019-12-19 00:09:26.913 353 15639.54 403.32 53004.84 88888.00 2019-12-19 00:09:27.413 353 15639.48 403.34 53004.83 88888.00 2019-12-19 00:09:27.913 353 15639.45 403.31 53004.84 88888.00 2019-12-19 00:09:28.413 353 15639.43 403.31 53004.83 88888.00 2019-12-19 00:09:28.913 353 15639.44 403.30 53004.85 88888.00 2019-12-19 00:09:29.413 353 15639.51 403.27 53004.85 88888.00 2019-12-19 00:09:29.913 353 15639.52 403.29 53004.83 88888.00 2019-12-19 00:09:30.413 353 15639.52 403.32 53004.86 88888.00 2019-12-19 00:09:30.913 353 15639.54 403.37 53004.89 88888.00 2019-12-19 00:09:31.413 353 15639.56 403.36 53004.91 88888.00 2019-12-19 00:09:31.913 353 15639.53 403.34 53004.88 88888.00 2019-12-19 00:09:32.413 353 15639.56 403.31 53004.93 88888.00 2019-12-19 00:09:32.913 353 15639.54 403.31 53004.98 88888.00 2019-12-19 00:09:33.413 353 15639.52 403.35 53004.94 88888.00 2019-12-19 00:09:33.913 353 15639.45 403.36 53004.96 88888.00 2019-12-19 00:09:34.413 353 15639.43 403.35 53005.01 88888.00 2019-12-19 00:09:34.913 353 15639.46 403.32 53005.00 88888.00 2019-12-19 00:09:35.413 353 15639.46 403.29 53005.02 88888.00 2019-12-19 00:09:35.913 353 15639.44 403.31 53005.02 88888.00 2019-12-19 00:09:36.413 353 15639.48 403.35 53005.00 88888.00 2019-12-19 00:09:36.913 353 15639.53 403.34 53005.03 88888.00 2019-12-19 00:09:37.413 353 15639.47 403.34 53005.05 88888.00 2019-12-19 00:09:37.913 353 15639.46 403.36 53005.05 88888.00 2019-12-19 00:09:38.413 353 15639.45 403.30 53005.11 88888.00 2019-12-19 00:09:38.913 353 15639.46 403.30 53005.16 88888.00 2019-12-19 00:09:39.413 353 15639.45 403.32 53005.12 88888.00 2019-12-19 00:09:39.913 353 15639.44 403.34 53005.11 88888.00 2019-12-19 00:09:40.413 353 15639.37 403.30 53005.15 88888.00 2019-12-19 00:09:40.913 353 15639.36 403.28 53005.12 88888.00 2019-12-19 00:09:41.413 353 15639.36 403.25 53005.12 88888.00 2019-12-19 00:09:41.913 353 15639.28 403.27 53005.11 88888.00 2019-12-19 00:09:42.413 353 15639.32 403.29 53005.13 88888.00 2019-12-19 00:09:42.913 353 15639.35 403.28 53005.15 88888.00 2019-12-19 00:09:43.413 353 15639.34 403.25 53005.13 88888.00 2019-12-19 00:09:43.913 353 15639.32 403.28 53005.14 88888.00 2019-12-19 00:09:44.413 353 15639.30 403.26 53005.20 88888.00 2019-12-19 00:09:44.913 353 15639.28 403.27 53005.21 88888.00 2019-12-19 00:09:45.413 353 15639.29 403.28 53005.19 88888.00 2019-12-19 00:09:45.913 353 15639.32 403.29 53005.22 88888.00 2019-12-19 00:09:46.413 353 15639.27 403.31 53005.21 88888.00 2019-12-19 00:09:46.913 353 15639.21 403.29 53005.20 88888.00 2019-12-19 00:09:47.413 353 15639.21 403.20 53005.20 88888.00 2019-12-19 00:09:47.913 353 15639.27 403.18 53005.22 88888.00 2019-12-19 00:09:48.413 353 15639.20 403.22 53005.25 88888.00 2019-12-19 00:09:48.913 353 15639.19 403.20 53005.29 88888.00 2019-12-19 00:09:49.413 353 15639.21 403.18 53005.29 88888.00 2019-12-19 00:09:49.913 353 15639.19 403.21 53005.32 88888.00 2019-12-19 00:09:50.413 353 15639.16 403.19 53005.35 88888.00 2019-12-19 00:09:50.913 353 15639.16 403.18 53005.37 88888.00 2019-12-19 00:09:51.413 353 15639.18 403.19 53005.41 88888.00 2019-12-19 00:09:51.913 353 15639.16 403.19 53005.38 88888.00 2019-12-19 00:09:52.413 353 15639.14 403.17 53005.38 88888.00 2019-12-19 00:09:52.913 353 15639.12 403.16 53005.39 88888.00 2019-12-19 00:09:53.413 353 15639.11 403.17 53005.41 88888.00 2019-12-19 00:09:53.913 353 15639.11 403.16 53005.45 88888.00 2019-12-19 00:09:54.413 353 15639.03 403.12 53005.44 88888.00 2019-12-19 00:09:54.913 353 15639.00 403.11 53005.40 88888.00 2019-12-19 00:09:55.413 353 15639.05 403.10 53005.42 88888.00 2019-12-19 00:09:55.913 353 15639.00 403.10 53005.39 88888.00 2019-12-19 00:09:56.913 353 15639.08 403.05 53005.39 88888.00 2019-12-19 00:09:57.413 353 15639.01 403.08 53005.42 88888.00 2019-12-19 00:09:57.913 353 15638.98 403.08 53005.40 88888.00 2019-12-19 00:09:58.413 353 15638.94 403.03 53005.37 88888.00 2019-12-19 00:09:58.913 353 15638.93 403.02 53005.34 88888.00 2019-12-19 00:09:59.413 353 15638.94 403.00 53005.35 88888.00 2019-12-19 00:09:59.913 353 15638.94 402.99 53005.38 88888.00 2019-12-19 00:10:00.413 353 15638.93 403.01 53005.43 88888.00 2019-12-19 00:10:00.913 353 15638.91 403.03 53005.44 88888.00 2019-12-19 00:10:01.413 353 15638.87 403.01 53005.44 88888.00 2019-12-19 00:10:01.913 353 15638.84 403.01 53005.44 88888.00 2019-12-19 00:10:02.413 353 15638.81 403.00 53005.42 88888.00 2019-12-19 00:10:02.913 353 15638.82 402.97 53005.43 88888.00 2019-12-19 00:10:03.413 353 15638.80 402.97 53005.41 88888.00 2019-12-19 00:10:03.913 353 15638.76 402.96 53005.39 88888.00 2019-12-19 00:10:04.413 353 15638.80 402.94 53005.42 88888.00 2019-12-19 00:10:04.913 353 15638.76 402.94 53005.38 88888.00 2019-12-19 00:10:05.413 353 15638.76 402.92 53005.34 88888.00 2019-12-19 00:10:05.913 353 15638.76 402.95 53005.36 88888.00 2019-12-19 00:10:06.913 353 15638.63 402.94 53005.38 88888.00 2019-12-19 00:10:07.413 353 15638.64 402.92 53005.36 88888.00 2019-12-19 00:10:07.913 353 15638.60 402.92 53005.34 88888.00 2019-12-19 00:10:08.413 353 15638.58 402.89 53005.33 88888.00 2019-12-19 00:10:08.913 353 15638.60 402.89 53005.33 88888.00 2019-12-19 00:10:09.413 353 15638.57 402.92 53005.32 88888.00 2019-12-19 00:10:09.913 353 15638.60 402.95 53005.25 88888.00 2019-12-19 00:10:10.413 353 15638.63 402.96 53005.22 88888.00 2019-12-19 00:10:10.913 353 15638.57 403.00 53005.23 88888.00 2019-12-19 00:10:11.413 353 15638.60 403.03 53005.28 88888.00 2019-12-19 00:10:11.913 353 15638.62 403.03 53005.26 88888.00 2019-12-19 00:10:12.413 353 15638.61 403.01 53005.23 88888.00 2019-12-19 00:10:12.913 353 15638.57 403.00 53005.26 88888.00 2019-12-19 00:10:13.413 353 15638.55 402.97 53005.27 88888.00 2019-12-19 00:10:13.913 353 15638.51 402.97 53005.22 88888.00 2019-12-19 00:10:14.413 353 15638.46 402.97 53005.18 88888.00 2019-12-19 00:10:14.913 353 15638.46 402.94 53005.17 88888.00 2019-12-19 00:10:15.413 353 15638.46 402.93 53005.20 88888.00 2019-12-19 00:10:15.913 353 15638.53 402.94 53005.16 88888.00 2019-12-19 00:10:16.413 353 15638.51 402.95 53005.13 88888.00 2019-12-19 00:10:16.913 353 15638.49 402.94 53005.14 88888.00 2019-12-19 00:10:17.413 353 15638.47 402.94 53005.11 88888.00 2019-12-19 00:10:17.913 353 15638.44 403.00 53005.06 88888.00 2019-12-19 00:10:18.413 353 15638.48 403.02 53005.01 88888.00 2019-12-19 00:10:18.913 353 15638.45 403.02 53005.01 88888.00 2019-12-19 00:10:19.413 353 15638.48 403.02 53005.02 88888.00 2019-12-19 00:10:19.913 353 15638.49 403.01 53005.03 88888.00 2019-12-19 00:10:20.413 353 15638.48 403.00 53005.05 88888.00 2019-12-19 00:10:20.913 353 15638.52 402.96 53004.99 88888.00 2019-12-19 00:10:21.413 353 15638.55 402.95 53004.94 88888.00 2019-12-19 00:10:21.913 353 15638.55 402.96 53004.91 88888.00 2019-12-19 00:10:22.413 353 15638.54 403.00 53004.82 88888.00 2019-12-19 00:10:22.913 353 15638.61 403.02 53004.86 88888.00 2019-12-19 00:10:23.413 353 15638.58 402.99 53004.87 88888.00 2019-12-19 00:10:23.913 353 15638.52 402.97 53004.87 88888.00 2019-12-19 00:10:24.413 353 15638.48 402.97 53004.88 88888.00 2019-12-19 00:10:24.913 353 15638.48 402.97 53004.87 88888.00 2019-12-19 00:10:25.413 353 15638.52 402.97 53004.83 88888.00 2019-12-19 00:10:25.913 353 15638.48 402.97 53004.81 88888.00 2019-12-19 00:10:26.413 353 15638.48 402.96 53004.84 88888.00 2019-12-19 00:10:26.913 353 15638.57 403.00 53004.81 88888.00 2019-12-19 00:10:27.413 353 15638.58 402.99 53004.85 88888.00 2019-12-19 00:10:28.413 353 15638.60 403.00 53004.80 88888.00 2019-12-19 00:10:28.913 353 15638.58 403.02 53004.82 88888.00 2019-12-19 00:10:29.413 353 15638.58 403.02 53004.81 88888.00 2019-12-19 00:10:29.913 353 15638.63 402.96 53004.78 88888.00 2019-12-19 00:10:30.413 353 15638.58 402.97 53004.73 88888.00 2019-12-19 00:10:30.913 353 15638.60 403.01 53004.78 88888.00 2019-12-19 00:10:31.413 353 15638.63 403.00 53004.79 88888.00 2019-12-19 00:10:31.913 353 15638.62 403.03 53004.80 88888.00 2019-12-19 00:10:32.413 353 15638.61 403.05 53004.76 88888.00 2019-12-19 00:10:32.913 353 15638.63 403.09 53004.70 88888.00 2019-12-19 00:10:33.413 353 15638.63 403.10 53004.63 88888.00 2019-12-19 00:10:33.913 353 15638.65 403.06 53004.62 88888.00 2019-12-19 00:10:34.413 353 15638.64 403.08 53004.68 88888.00 2019-12-19 00:10:34.913 353 15638.65 403.11 53004.67 88888.00 2019-12-19 00:10:35.413 353 15638.71 403.11 53004.68 88888.00 2019-12-19 00:10:35.913 353 15638.69 403.13 53004.64 88888.00 2019-12-19 00:10:36.413 353 15638.70 403.12 53004.61 88888.00 2019-12-19 00:10:36.913 353 15638.73 403.12 53004.65 88888.00 2019-12-19 00:10:37.413 353 15638.69 403.13 53004.58 88888.00 2019-12-19 00:10:37.913 353 15638.69 403.14 53004.58 88888.00 2019-12-19 00:10:38.413 353 15638.71 403.14 53004.58 88888.00 2019-12-19 00:10:38.913 353 15638.71 403.09 53004.58 88888.00 2019-12-19 00:10:39.413 353 15638.73 403.14 53004.62 88888.00 2019-12-19 00:10:39.913 353 15638.70 403.12 53004.59 88888.00 2019-12-19 00:10:40.413 353 15638.70 403.05 53004.62 88888.00 2019-12-19 00:10:40.913 353 15638.73 403.08 53004.63 88888.00 2019-12-19 00:10:41.413 353 15638.78 403.12 53004.59 88888.00 2019-12-19 00:10:41.913 353 15638.81 403.08 53004.58 88888.00 2019-12-19 00:10:42.413 353 15638.82 403.06 53004.62 88888.00 2019-12-19 00:10:42.913 353 15638.81 403.08 53004.68 88888.00 2019-12-19 00:10:43.413 353 15638.83 403.10 53004.72 88888.00 2019-12-19 00:10:43.913 353 15638.81 403.08 53004.75 88888.00 2019-12-19 00:10:44.413 353 15638.79 403.09 53004.73 88888.00 2019-12-19 00:10:44.913 353 15638.79 403.09 53004.72 88888.00 2019-12-19 00:10:45.413 353 15638.84 403.08 53004.68 88888.00 2019-12-19 00:10:45.913 353 15638.88 403.05 53004.64 88888.00 2019-12-19 00:10:46.413 353 15638.90 403.03 53004.62 88888.00 2019-12-19 00:10:46.913 353 15638.89 403.02 53004.63 88888.00 2019-12-19 00:10:47.413 353 15638.92 402.99 53004.65 88888.00 2019-12-19 00:10:47.913 353 15638.92 402.97 53004.65 88888.00 2019-12-19 00:10:48.413 353 15638.92 402.93 53004.62 88888.00 2019-12-19 00:10:48.913 353 15638.94 402.95 53004.62 88888.00 2019-12-19 00:10:49.413 353 15638.92 402.99 53004.63 88888.00 2019-12-19 00:10:49.913 353 15638.97 402.95 53004.68 88888.00 2019-12-19 00:10:50.413 353 15638.99 402.95 53004.66 88888.00 2019-12-19 00:10:50.913 353 15639.00 402.94 53004.72 88888.00 2019-12-19 00:10:51.413 353 15638.96 402.95 53004.73 88888.00 2019-12-19 00:10:51.913 353 15638.98 402.93 53004.70 88888.00 2019-12-19 00:10:52.413 353 15639.01 402.89 53004.68 88888.00 2019-12-19 00:10:52.913 353 15639.07 402.86 53004.68 88888.00 2019-12-19 00:10:53.413 353 15639.02 402.87 53004.70 88888.00 2019-12-19 00:10:53.913 353 15638.99 402.86 53004.68 88888.00 2019-12-19 00:10:54.413 353 15638.98 402.85 53004.66 88888.00 2019-12-19 00:10:54.913 353 15638.96 402.82 53004.73 88888.00 2019-12-19 00:10:55.413 353 15638.97 402.79 53004.68 88888.00 2019-12-19 00:10:55.913 353 15639.02 402.76 53004.64 88888.00 2019-12-19 00:10:56.413 353 15639.06 402.74 53004.64 88888.00 2019-12-19 00:10:56.913 353 15639.06 402.71 53004.65 88888.00 2019-12-19 00:10:57.413 353 15639.01 402.67 53004.68 88888.00 2019-12-19 00:10:57.913 353 15639.06 402.67 53004.67 88888.00 2019-12-19 00:10:58.413 353 15639.06 402.66 53004.64 88888.00 2019-12-19 00:10:58.913 353 15639.08 402.66 53004.65 88888.00 2019-12-19 00:10:59.413 353 15639.07 402.65 53004.70 88888.00 2019-12-19 00:10:59.913 353 15639.06 402.68 53004.68 88888.00 2019-12-19 00:11:00.413 353 15639.08 402.66 53004.67 88888.00 2019-12-19 00:11:00.913 353 15639.10 402.62 53004.72 88888.00 2019-12-19 00:11:01.413 353 15639.12 402.60 53004.73 88888.00 2019-12-19 00:11:01.913 353 15639.06 402.58 53004.73 88888.00 2019-12-19 00:11:02.413 353 15639.06 402.60 53004.70 88888.00 2019-12-19 00:11:02.913 353 15639.05 402.58 53004.71 88888.00 2019-12-19 00:11:03.413 353 15639.06 402.57 53004.73 88888.00 2019-12-19 00:11:03.913 353 15639.09 402.52 53004.73 88888.00 2019-12-19 00:11:04.413 353 15639.07 402.49 53004.74 88888.00 2019-12-19 00:11:04.913 353 15639.08 402.45 53004.77 88888.00 2019-12-19 00:11:05.413 353 15639.12 402.44 53004.78 88888.00 2019-12-19 00:11:05.913 353 15639.11 402.42 53004.77 88888.00 2019-12-19 00:11:06.413 353 15639.11 402.43 53004.75 88888.00 2019-12-19 00:11:06.913 353 15639.08 402.42 53004.78 88888.00 2019-12-19 00:11:07.413 353 15639.03 402.42 53004.82 88888.00 2019-12-19 00:11:07.913 353 15639.02 402.43 53004.79 88888.00 2019-12-19 00:11:08.413 353 15639.00 402.36 53004.74 88888.00 2019-12-19 00:11:08.913 353 15639.02 402.34 53004.75 88888.00 2019-12-19 00:11:09.913 353 15638.99 402.28 53004.86 88888.00 2019-12-19 00:11:10.413 353 15639.00 402.26 53004.82 88888.00 2019-12-19 00:11:10.913 353 15638.98 402.27 53004.83 88888.00 2019-12-19 00:11:11.413 353 15638.98 402.31 53004.82 88888.00 2019-12-19 00:11:11.913 353 15639.00 402.26 53004.75 88888.00 2019-12-19 00:11:12.413 353 15638.98 402.26 53004.72 88888.00 2019-12-19 00:11:12.913 353 15638.98 402.27 53004.76 88888.00 2019-12-19 00:11:13.413 353 15639.01 402.27 53004.83 88888.00 2019-12-19 00:11:13.913 353 15639.01 402.23 53004.80 88888.00 2019-12-19 00:11:14.413 353 15638.98 402.23 53004.80 88888.00 2019-12-19 00:11:14.913 353 15638.90 402.21 53004.83 88888.00 2019-12-19 00:11:15.413 353 15638.89 402.18 53004.84 88888.00 2019-12-19 00:11:15.913 353 15638.91 402.22 53004.82 88888.00 2019-12-19 00:11:16.413 353 15638.92 402.22 53004.87 88888.00 2019-12-19 00:11:16.913 353 15638.88 402.24 53004.92 88888.00 2019-12-19 00:11:17.413 353 15638.89 402.21 53004.96 88888.00 2019-12-19 00:11:17.913 353 15638.85 402.21 53004.96 88888.00 2019-12-19 00:11:18.413 353 15638.84 402.21 53004.99 88888.00 2019-12-19 00:11:18.913 353 15638.84 402.25 53005.00 88888.00 2019-12-19 00:11:19.913 353 15638.82 402.17 53005.00 88888.00 2019-12-19 00:11:20.413 353 15638.83 402.16 53004.95 88888.00 2019-12-19 00:11:20.913 353 15638.85 402.17 53004.97 88888.00 2019-12-19 00:11:21.413 353 15638.82 402.17 53004.96 88888.00 2019-12-19 00:11:21.913 353 15638.82 402.17 53005.00 88888.00 2019-12-19 00:11:22.413 353 15638.73 402.16 53005.02 88888.00 2019-12-19 00:11:22.913 353 15638.72 402.14 53005.02 88888.00 2019-12-19 00:11:23.413 353 15638.71 402.16 53005.03 88888.00 2019-12-19 00:11:23.913 353 15638.74 402.16 53005.11 88888.00 2019-12-19 00:11:24.413 353 15638.72 402.16 53005.06 88888.00 2019-12-19 00:11:24.913 353 15638.72 402.16 53005.05 88888.00 2019-12-19 00:11:25.413 353 15638.72 402.19 53005.06 88888.00 2019-12-19 00:11:25.913 353 15638.72 402.23 53005.07 88888.00 2019-12-19 00:11:26.413 353 15638.75 402.21 53005.07 88888.00 2019-12-19 00:11:26.913 353 15638.74 402.21 53005.09 88888.00 2019-12-19 00:11:27.913 353 15638.69 402.19 53005.11 88888.00 2019-12-19 00:11:28.413 353 15638.67 402.23 53005.11 88888.00 2019-12-19 00:11:28.913 353 15638.69 402.24 53005.06 88888.00 2019-12-19 00:11:29.413 353 15638.66 402.26 53005.12 88888.00 2019-12-19 00:11:29.913 353 15638.67 402.25 53005.08 88888.00 2019-12-19 00:11:30.413 353 15638.64 402.21 53005.11 88888.00 2019-12-19 00:11:30.913 353 15638.66 402.22 53005.15 88888.00 2019-12-19 00:11:31.413 353 15638.67 402.25 53005.15 88888.00 2019-12-19 00:11:31.913 353 15638.63 402.25 53005.09 88888.00 2019-12-19 00:11:32.413 353 15638.63 402.24 53005.05 88888.00 2019-12-19 00:11:32.913 353 15638.63 402.25 53005.11 88888.00 2019-12-19 00:11:33.413 353 15638.63 402.26 53005.12 88888.00 2019-12-19 00:11:33.913 353 15638.63 402.24 53005.15 88888.00 2019-12-19 00:11:34.413 353 15638.67 402.25 53005.15 88888.00 2019-12-19 00:11:34.913 353 15638.64 402.25 53005.14 88888.00 2019-12-19 00:11:35.413 353 15638.64 402.31 53005.11 88888.00 2019-12-19 00:11:35.913 353 15638.67 402.28 53005.07 88888.00 2019-12-19 00:11:36.413 353 15638.65 402.25 53005.04 88888.00 2019-12-19 00:11:36.913 353 15638.60 402.24 53005.05 88888.00 2019-12-19 00:11:37.413 353 15638.60 402.24 53005.04 88888.00 2019-12-19 00:11:37.913 353 15638.56 402.30 53005.07 88888.00 2019-12-19 00:11:38.413 353 15638.56 402.30 53005.09 88888.00 2019-12-19 00:11:38.913 353 15638.62 402.28 53005.07 88888.00 2019-12-19 00:11:39.413 353 15638.61 402.26 53005.06 88888.00 2019-12-19 00:11:39.913 353 15638.58 402.23 53005.04 88888.00 2019-12-19 00:11:40.413 353 15638.60 402.26 53005.06 88888.00 2019-12-19 00:11:41.413 353 15638.60 402.34 53005.04 88888.00 2019-12-19 00:11:41.913 353 15638.57 402.34 53005.00 88888.00 2019-12-19 00:11:42.413 353 15638.60 402.34 53004.96 88888.00 2019-12-19 00:11:42.913 353 15638.69 402.34 53004.98 88888.00 2019-12-19 00:11:43.413 353 15638.67 402.32 53004.95 88888.00 2019-12-19 00:11:43.913 353 15638.69 402.32 53004.99 88888.00 2019-12-19 00:11:44.413 353 15638.67 402.32 53005.02 88888.00 2019-12-19 00:11:44.913 353 15638.69 402.33 53005.02 88888.00 2019-12-19 00:11:45.413 353 15638.71 402.32 53005.01 88888.00 2019-12-19 00:11:45.913 353 15638.69 402.31 53004.99 88888.00 2019-12-19 00:11:46.413 353 15638.70 402.33 53004.96 88888.00 2019-12-19 00:11:46.913 353 15638.73 402.31 53004.87 88888.00 2019-12-19 00:11:47.413 353 15638.73 402.34 53004.92 88888.00 2019-12-19 00:11:47.913 353 15638.78 402.37 53004.92 88888.00 2019-12-19 00:11:48.413 353 15638.82 402.36 53004.88 88888.00 2019-12-19 00:11:48.913 353 15638.80 402.35 53004.88 88888.00 2019-12-19 00:11:49.413 353 15638.82 402.35 53004.89 88888.00 2019-12-19 00:11:49.913 353 15638.83 402.37 53004.88 88888.00 2019-12-19 00:11:50.413 353 15638.81 402.36 53004.89 88888.00 2019-12-19 00:11:51.413 353 15638.85 402.35 53004.80 88888.00 2019-12-19 00:11:51.913 353 15638.83 402.36 53004.78 88888.00 2019-12-19 00:11:52.413 353 15638.80 402.35 53004.80 88888.00 2019-12-19 00:11:52.913 353 15638.84 402.34 53004.85 88888.00 2019-12-19 00:11:53.413 353 15638.92 402.33 53004.80 88888.00 2019-12-19 00:11:53.913 353 15638.94 402.33 53004.82 88888.00 2019-12-19 00:11:54.413 353 15638.92 402.30 53004.80 88888.00 2019-12-19 00:11:54.913 353 15638.92 402.30 53004.81 88888.00 2019-12-19 00:11:55.413 353 15638.91 402.31 53004.82 88888.00 2019-12-19 00:11:55.913 353 15638.90 402.32 53004.77 88888.00 2019-12-19 00:11:56.413 353 15638.93 402.34 53004.75 88888.00 2019-12-19 00:11:56.913 353 15638.99 402.31 53004.76 88888.00 2019-12-19 00:11:57.413 353 15638.99 402.31 53004.74 88888.00 2019-12-19 00:11:57.913 353 15639.07 402.27 53004.78 88888.00 2019-12-19 00:11:58.413 353 15639.09 402.26 53004.74 88888.00 2019-12-19 00:11:58.913 353 15639.09 402.28 53004.73 88888.00 2019-12-19 00:11:59.413 353 15639.09 402.27 53004.70 88888.00 2019-12-19 00:11:59.913 353 15639.07 402.25 53004.74 88888.00 2019-12-19 00:12:00.413 353 15639.10 402.26 53004.77 88888.00 2019-12-19 00:12:00.913 353 15639.17 402.28 53004.76 88888.00 2019-12-19 00:12:01.413 353 15639.18 402.31 53004.80 88888.00 2019-12-19 00:12:01.913 353 15639.17 402.32 53004.75 88888.00 2019-12-19 00:12:02.413 353 15639.18 402.31 53004.68 88888.00 2019-12-19 00:12:02.913 353 15639.11 402.28 53004.73 88888.00 2019-12-19 00:12:03.404 353 15639.10 402.27 53004.74 88888.00 2019-12-19 00:12:03.904 353 15639.15 402.26 53004.75 88888.00 2019-12-19 00:12:04.404 353 15639.18 402.25 53004.80 88888.00 2019-12-19 00:12:04.904 353 15639.19 402.24 53004.82 88888.00 2019-12-19 00:12:05.404 353 15639.23 402.23 53004.79 88888.00 2019-12-19 00:12:05.904 353 15639.26 402.22 53004.80 88888.00 2019-12-19 00:12:06.404 353 15639.25 402.22 53004.83 88888.00 2019-12-19 00:12:06.904 353 15639.23 402.19 53004.89 88888.00 2019-12-19 00:12:07.404 353 15639.27 402.17 53004.93 88888.00 2019-12-19 00:12:07.904 353 15639.26 402.17 53004.92 88888.00 2019-12-19 00:12:08.404 353 15639.30 402.16 53004.87 88888.00 2019-12-19 00:12:08.904 353 15639.30 402.14 53004.86 88888.00 2019-12-19 00:12:09.404 353 15639.28 402.15 53004.93 88888.00 2019-12-19 00:12:09.904 353 15639.28 402.16 53004.93 88888.00 2019-12-19 00:12:10.404 353 15639.26 402.17 53004.89 88888.00 2019-12-19 00:12:10.904 353 15639.30 402.14 53004.94 88888.00 2019-12-19 00:12:11.404 353 15639.32 402.15 53004.96 88888.00 2019-12-19 00:12:11.904 353 15639.33 402.17 53004.95 88888.00 2019-12-19 00:12:12.404 353 15639.33 402.18 53005.00 88888.00 2019-12-19 00:12:12.904 353 15639.33 402.18 53004.96 88888.00 2019-12-19 00:12:13.404 353 15639.33 402.15 53004.97 88888.00 2019-12-19 00:12:13.904 353 15639.28 402.16 53005.04 88888.00 2019-12-19 00:12:14.404 353 15639.34 402.17 53005.04 88888.00 2019-12-19 00:12:14.904 353 15639.36 402.17 53005.03 88888.00 2019-12-19 00:12:15.404 353 15639.30 402.16 53005.05 88888.00 2019-12-19 00:12:15.904 353 15639.29 402.15 53005.09 88888.00 2019-12-19 00:12:16.404 353 15639.32 402.09 53005.15 88888.00 2019-12-19 00:12:16.904 353 15639.30 402.08 53005.19 88888.00 2019-12-19 00:12:17.404 353 15639.28 402.09 53005.20 88888.00 2019-12-19 00:12:17.904 353 15639.35 402.09 53005.17 88888.00 2019-12-19 00:12:18.404 353 15639.38 402.09 53005.18 88888.00 2019-12-19 00:12:18.904 353 15639.30 402.06 53005.24 88888.00 2019-12-19 00:12:19.404 353 15639.29 402.06 53005.22 88888.00 2019-12-19 00:12:19.904 353 15639.29 402.10 53005.24 88888.00 2019-12-19 00:12:20.404 353 15639.28 402.11 53005.27 88888.00 2019-12-19 00:12:20.904 353 15639.29 402.09 53005.41 88888.00 2019-12-19 00:12:21.404 353 15639.29 402.07 53005.42 88888.00 2019-12-19 00:12:21.904 353 15639.30 402.04 53005.37 88888.00 2019-12-19 00:12:22.404 353 15639.30 402.05 53005.42 88888.00 2019-12-19 00:12:22.904 353 15639.29 402.08 53005.45 88888.00 2019-12-19 00:12:23.404 353 15639.27 402.08 53005.49 88888.00 2019-12-19 00:12:23.904 353 15639.23 402.10 53005.45 88888.00 2019-12-19 00:12:24.404 353 15639.24 402.07 53005.42 88888.00 2019-12-19 00:12:24.904 353 15639.26 402.04 53005.51 88888.00 2019-12-19 00:12:25.404 353 15639.26 402.00 53005.48 88888.00 2019-12-19 00:12:25.904 353 15639.24 402.02 53005.44 88888.00 2019-12-19 00:12:26.404 353 15639.18 402.05 53005.47 88888.00 2019-12-19 00:12:26.904 353 15639.17 402.08 53005.51 88888.00 2019-12-19 00:12:27.404 353 15639.18 402.08 53005.54 88888.00 2019-12-19 00:12:27.904 353 15639.17 402.04 53005.53 88888.00 2019-12-19 00:12:28.404 353 15639.18 402.02 53005.53 88888.00 2019-12-19 00:12:28.904 353 15639.18 402.09 53005.55 88888.00 2019-12-19 00:12:29.404 353 15639.20 402.10 53005.64 88888.00 2019-12-19 00:12:29.904 353 15639.18 402.10 53005.71 88888.00 2019-12-19 00:12:30.404 353 15639.15 402.11 53005.69 88888.00 2019-12-19 00:12:30.904 353 15639.12 402.13 53005.69 88888.00 2019-12-19 00:12:31.404 353 15639.08 402.14 53005.75 88888.00 2019-12-19 00:12:31.904 353 15639.08 402.15 53005.77 88888.00 2019-12-19 00:12:32.904 353 15638.96 402.11 53005.73 88888.00 2019-12-19 00:12:33.404 353 15638.99 402.11 53005.74 88888.00 2019-12-19 00:12:33.904 353 15638.99 402.11 53005.71 88888.00 2019-12-19 00:12:34.404 353 15638.99 402.11 53005.73 88888.00 2019-12-19 00:12:34.904 353 15638.92 402.10 53005.72 88888.00 2019-12-19 00:12:35.404 353 15638.92 402.10 53005.75 88888.00 2019-12-19 00:12:35.904 353 15638.91 402.11 53005.84 88888.00 2019-12-19 00:12:36.404 353 15638.88 402.14 53005.83 88888.00 2019-12-19 00:12:36.904 353 15638.84 402.15 53005.85 88888.00 2019-12-19 00:12:37.404 353 15638.85 402.15 53005.94 88888.00 2019-12-19 00:12:37.904 353 15638.87 402.16 53005.94 88888.00 2019-12-19 00:12:38.404 353 15638.81 402.16 53005.91 88888.00 2019-12-19 00:12:38.904 353 15638.78 402.14 53005.86 88888.00 2019-12-19 00:12:39.404 353 15638.74 402.17 53005.88 88888.00 2019-12-19 00:12:39.904 353 15638.73 402.19 53005.88 88888.00 2019-12-19 00:12:40.904 353 15638.76 402.22 53005.87 88888.00 2019-12-19 00:12:41.404 353 15638.80 402.19 53005.88 88888.00 2019-12-19 00:12:41.904 353 15638.78 402.26 53005.87 88888.00 2019-12-19 00:12:42.404 353 15638.73 402.26 53005.87 88888.00 2019-12-19 00:12:42.904 353 15638.71 402.25 53005.89 88888.00 2019-12-19 00:12:43.404 353 15638.69 402.28 53005.88 88888.00 2019-12-19 00:12:43.904 353 15638.66 402.28 53005.85 88888.00 2019-12-19 00:12:44.404 353 15638.70 402.28 53005.85 88888.00 2019-12-19 00:12:44.904 353 15638.73 402.27 53005.84 88888.00 2019-12-19 00:12:45.404 353 15638.65 402.28 53005.82 88888.00 2019-12-19 00:12:45.904 353 15638.62 402.32 53005.87 88888.00 2019-12-19 00:12:46.404 353 15638.63 402.35 53005.91 88888.00 2019-12-19 00:12:46.904 353 15638.64 402.35 53005.89 88888.00 2019-12-19 00:12:47.404 353 15638.62 402.37 53005.92 88888.00 2019-12-19 00:12:47.904 353 15638.60 402.36 53005.85 88888.00 2019-12-19 00:12:48.404 353 15638.62 402.33 53005.78 88888.00 2019-12-19 00:12:48.904 353 15638.61 402.33 53005.79 88888.00 2019-12-19 00:12:49.404 353 15638.70 402.34 53005.79 88888.00 2019-12-19 00:12:49.904 353 15638.66 402.37 53005.80 88888.00 2019-12-19 00:12:50.404 353 15638.66 402.35 53005.79 88888.00 2019-12-19 00:12:50.904 353 15638.66 402.35 53005.78 88888.00 2019-12-19 00:12:51.404 353 15638.64 402.30 53005.75 88888.00 2019-12-19 00:12:51.904 353 15638.64 402.30 53005.74 88888.00 2019-12-19 00:12:52.404 353 15638.62 402.30 53005.71 88888.00 2019-12-19 00:12:52.904 353 15638.63 402.31 53005.68 88888.00 2019-12-19 00:12:53.404 353 15638.64 402.33 53005.67 88888.00 2019-12-19 00:12:53.904 353 15638.65 402.34 53005.64 88888.00 2019-12-19 00:12:54.404 353 15638.63 402.34 53005.66 88888.00 2019-12-19 00:12:54.904 353 15638.64 402.37 53005.63 88888.00 2019-12-19 00:12:55.404 353 15638.70 402.37 53005.62 88888.00 2019-12-19 00:12:55.904 353 15638.66 402.34 53005.62 88888.00 2019-12-19 00:12:56.404 353 15638.65 402.31 53005.60 88888.00 2019-12-19 00:12:56.904 353 15638.66 402.33 53005.58 88888.00 2019-12-19 00:12:57.404 353 15638.71 402.39 53005.61 88888.00 2019-12-19 00:12:57.904 353 15638.73 402.42 53005.63 88888.00 2019-12-19 00:12:58.404 353 15638.70 402.44 53005.57 88888.00 2019-12-19 00:12:58.904 353 15638.70 402.44 53005.56 88888.00 2019-12-19 00:12:59.404 353 15638.71 402.44 53005.55 88888.00 2019-12-19 00:12:59.904 353 15638.73 402.44 53005.52 88888.00 2019-12-19 00:13:00.404 353 15638.73 402.43 53005.53 88888.00 2019-12-19 00:13:00.904 353 15638.81 402.41 53005.52 88888.00 2019-12-19 00:13:01.404 353 15638.82 402.42 53005.47 88888.00 2019-12-19 00:13:01.904 353 15638.80 402.40 53005.41 88888.00 2019-12-19 00:13:02.404 353 15638.79 402.39 53005.43 88888.00 2019-12-19 00:13:02.904 353 15638.85 402.39 53005.44 88888.00 2019-12-19 00:13:03.404 353 15638.85 402.37 53005.45 88888.00 2019-12-19 00:13:04.404 353 15638.82 402.41 53005.42 88888.00 2019-12-19 00:13:04.904 353 15638.84 402.42 53005.40 88888.00 2019-12-19 00:13:05.404 353 15638.84 402.43 53005.44 88888.00 2019-12-19 00:13:05.904 353 15638.82 402.39 53005.42 88888.00 2019-12-19 00:13:06.404 353 15638.84 402.36 53005.43 88888.00 2019-12-19 00:13:06.904 353 15638.84 402.40 53005.44 88888.00 2019-12-19 00:13:07.404 353 15638.81 402.39 53005.40 88888.00 2019-12-19 00:13:07.904 353 15638.78 402.41 53005.38 88888.00 2019-12-19 00:13:08.404 353 15638.80 402.43 53005.39 88888.00 2019-12-19 00:13:08.904 353 15638.90 402.43 53005.41 88888.00 2019-12-19 00:13:09.404 353 15638.92 402.42 53005.43 88888.00 2019-12-19 00:13:09.904 353 15638.93 402.44 53005.42 88888.00 2019-12-19 00:13:10.404 353 15638.94 402.47 53005.46 88888.00 2019-12-19 00:13:10.904 353 15638.96 402.50 53005.42 88888.00 2019-12-19 00:13:11.404 353 15638.97 402.45 53005.37 88888.00 2019-12-19 00:13:11.904 353 15638.99 402.40 53005.38 88888.00 2019-12-19 00:13:12.404 353 15638.97 402.39 53005.33 88888.00 2019-12-19 00:13:12.904 353 15638.93 402.42 53005.38 88888.00 2019-12-19 00:13:13.404 353 15638.92 402.41 53005.39 88888.00 2019-12-19 00:13:13.904 353 15639.00 402.40 53005.34 88888.00 2019-12-19 00:13:14.404 353 15639.01 402.42 53005.33 88888.00 2019-12-19 00:13:14.904 353 15638.98 402.45 53005.35 88888.00 2019-12-19 00:13:15.404 353 15638.96 402.43 53005.35 88888.00 2019-12-19 00:13:15.904 353 15638.92 402.49 53005.29 88888.00 2019-12-19 00:13:16.404 353 15638.98 402.48 53005.32 88888.00 2019-12-19 00:13:16.904 353 15638.96 402.44 53005.31 88888.00 2019-12-19 00:13:17.404 353 15638.92 402.42 53005.29 88888.00 2019-12-19 00:13:17.904 353 15638.92 402.43 53005.34 88888.00 2019-12-19 00:13:18.404 353 15638.99 402.43 53005.37 88888.00 2019-12-19 00:13:18.904 353 15638.97 402.48 53005.34 88888.00 2019-12-19 00:13:19.404 353 15639.01 402.48 53005.36 88888.00 2019-12-19 00:13:19.904 353 15639.00 402.53 53005.39 88888.00 2019-12-19 00:13:20.404 353 15638.99 402.53 53005.33 88888.00 2019-12-19 00:13:20.904 353 15639.00 402.54 53005.37 88888.00 2019-12-19 00:13:21.404 353 15638.98 402.53 53005.43 88888.00 2019-12-19 00:13:21.904 353 15639.01 402.51 53005.46 88888.00 2019-12-19 00:13:22.404 353 15639.08 402.52 53005.46 88888.00 2019-12-19 00:13:22.904 353 15639.06 402.48 53005.44 88888.00 2019-12-19 00:13:23.404 353 15639.08 402.44 53005.44 88888.00 2019-12-19 00:13:23.904 353 15639.08 402.44 53005.46 88888.00 2019-12-19 00:13:24.404 353 15639.10 402.43 53005.45 88888.00 2019-12-19 00:13:24.904 353 15639.07 402.44 53005.49 88888.00 2019-12-19 00:13:25.404 353 15639.06 402.44 53005.45 88888.00 2019-12-19 00:13:25.904 353 15639.05 402.44 53005.44 88888.00 2019-12-19 00:13:26.404 353 15639.02 402.40 53005.42 88888.00 2019-12-19 00:13:26.904 353 15639.01 402.36 53005.44 88888.00 2019-12-19 00:13:27.404 353 15639.05 402.36 53005.45 88888.00 2019-12-19 00:13:27.904 353 15639.03 402.40 53005.45 88888.00 2019-12-19 00:13:28.404 353 15639.05 402.43 53005.47 88888.00 2019-12-19 00:13:28.904 353 15639.03 402.42 53005.43 88888.00 2019-12-19 00:13:29.404 353 15639.01 402.42 53005.45 88888.00 2019-12-19 00:13:29.904 353 15639.01 402.40 53005.47 88888.00 2019-12-19 00:13:30.404 353 15639.01 402.39 53005.48 88888.00 2019-12-19 00:13:30.904 353 15639.02 402.40 53005.49 88888.00 2019-12-19 00:13:31.404 353 15638.99 402.37 53005.49 88888.00 2019-12-19 00:13:31.904 353 15638.98 402.37 53005.49 88888.00 2019-12-19 00:13:32.404 353 15638.94 402.37 53005.48 88888.00 2019-12-19 00:13:32.904 353 15638.94 402.35 53005.44 88888.00 2019-12-19 00:13:33.404 353 15638.97 402.35 53005.44 88888.00 2019-12-19 00:13:33.904 353 15638.96 402.33 53005.45 88888.00 2019-12-19 00:13:34.404 353 15638.97 402.32 53005.44 88888.00 2019-12-19 00:13:34.904 353 15639.00 402.33 53005.43 88888.00 2019-12-19 00:13:35.904 353 15638.91 402.34 53005.45 88888.00 2019-12-19 00:13:36.404 353 15638.88 402.35 53005.48 88888.00 2019-12-19 00:13:36.904 353 15638.89 402.37 53005.51 88888.00 2019-12-19 00:13:37.404 353 15638.91 402.36 53005.53 88888.00 2019-12-19 00:13:37.904 353 15638.92 402.37 53005.54 88888.00 2019-12-19 00:13:38.404 353 15638.93 402.36 53005.49 88888.00 2019-12-19 00:13:38.904 353 15638.89 402.35 53005.53 88888.00 2019-12-19 00:13:39.404 353 15638.91 402.28 53005.53 88888.00 2019-12-19 00:13:39.904 353 15638.89 402.27 53005.55 88888.00 2019-12-19 00:13:40.404 353 15638.85 402.28 53005.57 88888.00 2019-12-19 00:13:40.904 353 15638.85 402.31 53005.60 88888.00 2019-12-19 00:13:41.404 353 15638.87 402.30 53005.67 88888.00 2019-12-19 00:13:41.904 353 15638.82 402.28 53005.71 88888.00 2019-12-19 00:13:42.404 353 15638.79 402.28 53005.65 88888.00 2019-12-19 00:13:42.904 353 15638.81 402.27 53005.64 88888.00 2019-12-19 00:13:43.904 353 15638.81 402.22 53005.61 88888.00 2019-12-19 00:13:44.404 353 15638.82 402.21 53005.61 88888.00 2019-12-19 00:13:44.904 353 15638.78 402.21 53005.62 88888.00 2019-12-19 00:13:45.404 353 15638.73 402.22 53005.67 88888.00 2019-12-19 00:13:45.904 353 15638.72 402.18 53005.65 88888.00 2019-12-19 00:13:46.404 353 15638.73 402.21 53005.61 88888.00 2019-12-19 00:13:46.904 353 15638.74 402.22 53005.60 88888.00 2019-12-19 00:13:47.404 353 15638.70 402.17 53005.61 88888.00 2019-12-19 00:13:47.904 353 15638.65 402.18 53005.66 88888.00 2019-12-19 00:13:48.404 353 15638.66 402.19 53005.68 88888.00 2019-12-19 00:13:48.904 353 15638.71 402.14 53005.73 88888.00 2019-12-19 00:13:49.404 353 15638.67 402.11 53005.75 88888.00 2019-12-19 00:13:49.904 353 15638.65 402.06 53005.80 88888.00 2019-12-19 00:13:50.404 353 15638.67 402.07 53005.79 88888.00 2019-12-19 00:13:50.904 353 15638.69 402.08 53005.75 88888.00 2019-12-19 00:13:51.404 353 15638.69 402.08 53005.74 88888.00 2019-12-19 00:13:51.904 353 15638.62 402.04 53005.81 88888.00 2019-12-19 00:13:52.404 353 15638.57 401.98 53005.81 88888.00 2019-12-19 00:13:52.904 353 15638.54 401.99 53005.81 88888.00 2019-12-19 00:13:53.404 353 15638.54 401.99 53005.84 88888.00 2019-12-19 00:13:53.904 353 15638.55 402.01 53005.86 88888.00 2019-12-19 00:13:54.404 353 15638.58 402.00 53005.88 88888.00 2019-12-19 00:13:54.904 353 15638.57 401.97 53005.91 88888.00 2019-12-19 00:13:55.404 353 15638.58 401.95 53005.95 88888.00 2019-12-19 00:13:55.904 353 15638.55 401.95 53005.94 88888.00 2019-12-19 00:13:56.404 353 15638.53 401.93 53005.92 88888.00 2019-12-19 00:13:56.904 353 15638.48 401.91 53005.94 88888.00 2019-12-19 00:13:57.404 353 15638.44 401.90 53005.98 88888.00 2019-12-19 00:13:57.904 353 15638.45 401.89 53005.94 88888.00 2019-12-19 00:13:58.404 353 15638.44 401.91 53005.98 88888.00 2019-12-19 00:13:58.904 353 15638.39 401.91 53005.97 88888.00 2019-12-19 00:13:59.404 353 15638.36 401.88 53005.97 88888.00 2019-12-19 00:13:59.904 353 15638.31 401.84 53005.97 88888.00 2019-12-19 00:14:00.404 353 15638.33 401.82 53006.06 88888.00 2019-12-19 00:14:00.904 353 15638.34 401.81 53006.06 88888.00 2019-12-19 00:14:01.404 353 15638.30 401.76 53006.02 88888.00 2019-12-19 00:14:01.904 353 15638.27 401.72 53006.10 88888.00 2019-12-19 00:14:02.404 353 15638.26 401.73 53006.12 88888.00 2019-12-19 00:14:02.904 353 15638.18 401.71 53006.10 88888.00 2019-12-19 00:14:03.404 353 15638.16 401.75 53006.09 88888.00 2019-12-19 00:14:03.904 353 15638.11 401.74 53006.09 88888.00 2019-12-19 00:14:04.404 353 15638.12 401.74 53006.12 88888.00 2019-12-19 00:14:04.904 353 15638.10 401.73 53006.08 88888.00 2019-12-19 00:14:05.404 353 15638.09 401.72 53006.10 88888.00 2019-12-19 00:14:05.904 353 15638.04 401.71 53006.17 88888.00 2019-12-19 00:14:06.404 353 15638.01 401.67 53006.20 88888.00 2019-12-19 00:14:07.404 353 15637.95 401.66 53006.17 88888.00 2019-12-19 00:14:07.904 353 15637.93 401.64 53006.15 88888.00 2019-12-19 00:14:08.404 353 15637.85 401.58 53006.14 88888.00 2019-12-19 00:14:08.904 353 15637.88 401.59 53006.14 88888.00 2019-12-19 00:14:09.404 353 15637.89 401.62 53006.20 88888.00 2019-12-19 00:14:09.904 353 15637.90 401.56 53006.23 88888.00 2019-12-19 00:14:10.404 353 15637.90 401.55 53006.21 88888.00 2019-12-19 00:14:10.904 353 15637.86 401.56 53006.22 88888.00 2019-12-19 00:14:11.404 353 15637.82 401.55 53006.21 88888.00 2019-12-19 00:14:11.904 353 15637.84 401.54 53006.20 88888.00 2019-12-19 00:14:12.404 353 15637.88 401.54 53006.21 88888.00 2019-12-19 00:14:12.904 353 15637.84 401.53 53006.23 88888.00 2019-12-19 00:14:13.404 353 15637.75 401.52 53006.26 88888.00 2019-12-19 00:14:13.904 353 15637.76 401.50 53006.28 88888.00 2019-12-19 00:14:14.404 353 15637.77 401.47 53006.22 88888.00 2019-12-19 00:14:14.904 353 15637.73 401.48 53006.26 88888.00 2019-12-19 00:14:15.404 353 15637.65 401.53 53006.24 88888.00 2019-12-19 00:14:15.904 353 15637.64 401.50 53006.27 88888.00 2019-12-19 00:14:16.404 353 15637.65 401.48 53006.26 88888.00 2019-12-19 00:14:16.904 353 15637.65 401.47 53006.27 88888.00 2019-12-19 00:14:17.404 353 15637.62 401.48 53006.28 88888.00 2019-12-19 00:14:17.904 353 15637.58 401.46 53006.28 88888.00 2019-12-19 00:14:18.404 353 15637.58 401.47 53006.26 88888.00 2019-12-19 00:14:18.904 353 15637.63 401.42 53006.27 88888.00 2019-12-19 00:14:19.404 353 15637.59 401.37 53006.33 88888.00 2019-12-19 00:14:19.904 353 15637.63 401.35 53006.32 88888.00 2019-12-19 00:14:20.404 353 15637.64 401.35 53006.24 88888.00 2019-12-19 00:14:20.904 353 15637.63 401.36 53006.21 88888.00 2019-12-19 00:14:21.404 353 15637.64 401.36 53006.22 88888.00 2019-12-19 00:14:21.904 353 15637.62 401.31 53006.19 88888.00 2019-12-19 00:14:22.404 353 15637.56 401.31 53006.21 88888.00 2019-12-19 00:14:22.904 353 15637.57 401.33 53006.25 88888.00 2019-12-19 00:14:23.404 353 15637.57 401.30 53006.26 88888.00 2019-12-19 00:14:23.904 353 15637.62 401.28 53006.27 88888.00 2019-12-19 00:14:24.404 353 15637.58 401.28 53006.24 88888.00 2019-12-19 00:14:24.904 353 15637.59 401.28 53006.21 88888.00 2019-12-19 00:14:25.404 353 15637.58 401.27 53006.18 88888.00 2019-12-19 00:14:25.904 353 15637.61 401.27 53006.22 88888.00 2019-12-19 00:14:26.404 353 15637.56 401.26 53006.25 88888.00 2019-12-19 00:14:26.904 353 15637.54 401.24 53006.22 88888.00 2019-12-19 00:14:27.404 353 15637.56 401.27 53006.22 88888.00 2019-12-19 00:14:27.904 353 15637.61 401.24 53006.25 88888.00 2019-12-19 00:14:28.404 353 15637.59 401.22 53006.26 88888.00 2019-12-19 00:14:28.904 353 15637.61 401.21 53006.26 88888.00 2019-12-19 00:14:29.404 353 15637.62 401.19 53006.27 88888.00 2019-12-19 00:14:29.904 353 15637.63 401.15 53006.26 88888.00 2019-12-19 00:14:30.404 353 15637.65 401.19 53006.30 88888.00 2019-12-19 00:14:30.904 353 15637.68 401.18 53006.28 88888.00 2019-12-19 00:14:31.404 353 15637.74 401.18 53006.28 88888.00 2019-12-19 00:14:31.904 353 15637.73 401.19 53006.35 88888.00 2019-12-19 00:14:32.404 353 15637.67 401.18 53006.34 88888.00 2019-12-19 00:14:32.904 353 15637.67 401.15 53006.37 88888.00 2019-12-19 00:14:33.404 353 15637.72 401.15 53006.40 88888.00 2019-12-19 00:14:33.904 353 15637.68 401.16 53006.39 88888.00 2019-12-19 00:14:34.404 353 15637.72 401.19 53006.37 88888.00 2019-12-19 00:14:34.904 353 15637.71 401.18 53006.33 88888.00 2019-12-19 00:14:35.404 353 15637.70 401.14 53006.35 88888.00 2019-12-19 00:14:35.904 353 15637.66 401.15 53006.35 88888.00 2019-12-19 00:14:36.404 353 15637.67 401.15 53006.30 88888.00 2019-12-19 00:14:36.904 353 15637.74 401.14 53006.26 88888.00 2019-12-19 00:14:37.404 353 15637.75 401.11 53006.30 88888.00 2019-12-19 00:14:37.904 353 15637.74 401.12 53006.35 88888.00 2019-12-19 00:14:38.404 353 15637.76 401.15 53006.38 88888.00 2019-12-19 00:14:38.904 353 15637.76 401.18 53006.36 88888.00 2019-12-19 00:14:39.404 353 15637.74 401.18 53006.45 88888.00 2019-12-19 00:14:39.904 353 15637.74 401.18 53006.46 88888.00 2019-12-19 00:14:40.404 353 15637.80 401.19 53006.45 88888.00 2019-12-19 00:14:40.904 353 15637.85 401.19 53006.41 88888.00 2019-12-19 00:14:41.404 353 15637.82 401.19 53006.39 88888.00 2019-12-19 00:14:41.904 353 15637.83 401.18 53006.39 88888.00 2019-12-19 00:14:42.404 353 15637.86 401.18 53006.39 88888.00 2019-12-19 00:14:42.904 353 15637.89 401.16 53006.37 88888.00 2019-12-19 00:14:43.404 353 15637.86 401.13 53006.41 88888.00 2019-12-19 00:14:43.904 353 15637.83 401.13 53006.43 88888.00 2019-12-19 00:14:44.404 353 15637.86 401.15 53006.45 88888.00 2019-12-19 00:14:44.904 353 15637.88 401.15 53006.44 88888.00 2019-12-19 00:14:45.404 353 15637.91 401.15 53006.47 88888.00 2019-12-19 00:14:45.904 353 15637.88 401.19 53006.56 88888.00 2019-12-19 00:14:46.404 353 15637.86 401.19 53006.59 88888.00 2019-12-19 00:14:46.904 353 15637.89 401.16 53006.57 88888.00 2019-12-19 00:14:47.404 353 15637.91 401.18 53006.61 88888.00 2019-12-19 00:14:47.904 353 15637.98 401.18 53006.57 88888.00 2019-12-19 00:14:48.404 353 15638.01 401.20 53006.61 88888.00 2019-12-19 00:14:48.904 353 15637.92 401.27 53006.62 88888.00 2019-12-19 00:14:49.404 353 15637.92 401.27 53006.63 88888.00 2019-12-19 00:14:49.904 353 15637.94 401.24 53006.63 88888.00 2019-12-19 00:14:50.404 353 15637.98 401.29 53006.62 88888.00 2019-12-19 00:14:50.904 353 15638.01 401.31 53006.62 88888.00 2019-12-19 00:14:51.404 353 15637.99 401.35 53006.64 88888.00 2019-12-19 00:14:51.904 353 15637.94 401.29 53006.64 88888.00 2019-12-19 00:14:52.404 353 15637.92 401.30 53006.68 88888.00 2019-12-19 00:14:52.904 353 15637.89 401.35 53006.65 88888.00 2019-12-19 00:14:53.404 353 15637.84 401.36 53006.66 88888.00 2019-12-19 00:14:53.904 353 15637.85 401.36 53006.68 88888.00 2019-12-19 00:14:54.404 353 15637.86 401.38 53006.73 88888.00 2019-12-19 00:14:54.904 353 15637.84 401.38 53006.76 88888.00 2019-12-19 00:14:55.404 353 15637.84 401.41 53006.84 88888.00 2019-12-19 00:14:55.904 353 15637.85 401.45 53006.83 88888.00 2019-12-19 00:14:56.404 353 15637.91 401.45 53006.86 88888.00 2019-12-19 00:14:56.904 353 15637.94 401.45 53006.86 88888.00 2019-12-19 00:14:57.404 353 15637.92 401.47 53006.86 88888.00 2019-12-19 00:14:57.904 353 15637.92 401.52 53006.93 88888.00 2019-12-19 00:14:58.404 353 15637.86 401.55 53006.95 88888.00 2019-12-19 00:14:58.904 353 15637.89 401.58 53006.98 88888.00 2019-12-19 00:14:59.404 353 15637.89 401.62 53007.03 88888.00 2019-12-19 00:14:59.904 353 15637.84 401.63 53007.12 88888.00 2019-12-19 00:15:00.404 353 15637.86 401.66 53007.09 88888.00 2019-12-19 00:15:00.904 353 15637.83 401.68 53007.08 88888.00 2019-12-19 00:15:01.404 353 15637.83 401.70 53007.09 88888.00 2019-12-19 00:15:01.904 353 15637.81 401.73 53007.13 88888.00 2019-12-19 00:15:02.404 353 15637.80 401.72 53007.13 88888.00 2019-12-19 00:15:02.904 353 15637.80 401.72 53007.18 88888.00 2019-12-19 00:15:03.404 353 15637.74 401.80 53007.17 88888.00 2019-12-19 00:15:03.904 353 15637.75 401.85 53007.18 88888.00 2019-12-19 00:15:04.404 353 15637.71 401.85 53007.20 88888.00 2019-12-19 00:15:04.904 353 15637.67 401.85 53007.26 88888.00 2019-12-19 00:15:05.404 353 15637.68 401.89 53007.31 88888.00 2019-12-19 00:15:05.904 353 15637.72 401.92 53007.25 88888.00 2019-12-19 00:15:06.404 353 15637.70 401.96 53007.25 88888.00 2019-12-19 00:15:06.904 353 15637.63 402.02 53007.35 88888.00 2019-12-19 00:15:07.404 353 15637.64 402.04 53007.40 88888.00 2019-12-19 00:15:07.904 353 15637.62 402.05 53007.44 88888.00 2019-12-19 00:15:08.404 353 15637.61 402.07 53007.45 88888.00 2019-12-19 00:15:08.904 353 15637.59 402.11 53007.49 88888.00 2019-12-19 00:15:09.404 353 15637.57 402.15 53007.50 88888.00 2019-12-19 00:15:09.904 353 15637.56 402.22 53007.53 88888.00 2019-12-19 00:15:10.404 353 15637.53 402.24 53007.55 88888.00 2019-12-19 00:15:10.904 353 15637.56 402.26 53007.55 88888.00 2019-12-19 00:15:11.404 353 15637.55 402.26 53007.58 88888.00 2019-12-19 00:15:11.904 353 15637.49 402.31 53007.57 88888.00 2019-12-19 00:15:12.404 353 15637.45 402.36 53007.62 88888.00 2019-12-19 00:15:12.904 353 15637.40 402.44 53007.63 88888.00 2019-12-19 00:15:13.404 353 15637.37 402.47 53007.61 88888.00 2019-12-19 00:15:13.904 353 15637.35 402.47 53007.66 88888.00 2019-12-19 00:15:14.404 353 15637.35 402.48 53007.65 88888.00 2019-12-19 00:15:14.904 353 15637.35 402.48 53007.76 88888.00 2019-12-19 00:15:15.404 353 15637.34 402.53 53007.87 88888.00 2019-12-19 00:15:15.904 353 15637.29 402.57 53007.87 88888.00 2019-12-19 00:15:16.404 353 15637.28 402.62 53007.88 88888.00 2019-12-19 00:15:16.904 353 15637.25 402.67 53007.88 88888.00 2019-12-19 00:15:17.404 353 15637.22 402.71 53007.87 88888.00 2019-12-19 00:15:17.904 353 15637.19 402.76 53007.90 88888.00 2019-12-19 00:15:18.404 353 15637.20 402.80 53007.94 88888.00 2019-12-19 00:15:18.904 353 15637.19 402.79 53007.98 88888.00 2019-12-19 00:15:19.404 353 15637.18 402.86 53007.99 88888.00 2019-12-19 00:15:19.904 353 15637.17 402.92 53007.97 88888.00 2019-12-19 00:15:20.404 353 15637.13 402.99 53007.93 88888.00 2019-12-19 00:15:20.904 353 15637.10 403.00 53007.95 88888.00 2019-12-19 00:15:21.404 353 15637.08 403.05 53007.99 88888.00 2019-12-19 00:15:21.904 353 15637.08 403.10 53008.02 88888.00 2019-12-19 00:15:22.404 353 15637.08 403.12 53008.05 88888.00 2019-12-19 00:15:22.904 353 15637.02 403.16 53008.08 88888.00 2019-12-19 00:15:23.404 353 15637.02 403.19 53008.06 88888.00 2019-12-19 00:15:23.904 353 15637.02 403.20 53008.09 88888.00 2019-12-19 00:15:24.404 353 15637.03 403.25 53008.19 88888.00 2019-12-19 00:15:24.904 353 15637.01 403.26 53008.19 88888.00 2019-12-19 00:15:25.404 353 15636.99 403.23 53008.19 88888.00 2019-12-19 00:15:25.904 353 15637.00 403.28 53008.22 88888.00 2019-12-19 00:15:26.404 353 15637.00 403.37 53008.28 88888.00 2019-12-19 00:15:26.904 353 15636.95 403.40 53008.28 88888.00 2019-12-19 00:15:27.404 353 15636.98 403.42 53008.28 88888.00 2019-12-19 00:15:27.904 353 15636.93 403.45 53008.30 88888.00 2019-12-19 00:15:28.404 353 15636.91 403.46 53008.30 88888.00 2019-12-19 00:15:28.904 353 15636.89 403.48 53008.31 88888.00 2019-12-19 00:15:29.404 353 15636.90 403.48 53008.31 88888.00 2019-12-19 00:15:30.404 353 15636.86 403.54 53008.36 88888.00 2019-12-19 00:15:30.904 353 15636.88 403.58 53008.37 88888.00 2019-12-19 00:15:31.404 353 15636.84 403.62 53008.37 88888.00 2019-12-19 00:15:31.904 353 15636.83 403.68 53008.31 88888.00 2019-12-19 00:15:32.404 353 15636.88 403.73 53008.35 88888.00 2019-12-19 00:15:32.904 353 15636.89 403.77 53008.40 88888.00 2019-12-19 00:15:33.404 353 15636.84 403.82 53008.40 88888.00 2019-12-19 00:15:33.904 353 15636.86 403.86 53008.38 88888.00 2019-12-19 00:15:34.404 353 15636.86 403.89 53008.39 88888.00 2019-12-19 00:15:34.904 353 15636.82 403.90 53008.40 88888.00 2019-12-19 00:15:35.404 353 15636.81 403.89 53008.40 88888.00 2019-12-19 00:15:35.904 353 15636.77 403.91 53008.40 88888.00 2019-12-19 00:15:36.404 353 15636.76 403.97 53008.34 88888.00 2019-12-19 00:15:36.904 353 15636.75 404.01 53008.28 88888.00 2019-12-19 00:15:37.404 353 15636.75 404.05 53008.29 88888.00 2019-12-19 00:15:37.904 353 15636.76 404.10 53008.37 88888.00 2019-12-19 00:15:38.404 353 15636.75 404.10 53008.35 88888.00 2019-12-19 00:15:38.904 353 15636.75 404.14 53008.30 88888.00 2019-12-19 00:15:39.404 353 15636.76 404.16 53008.33 88888.00 2019-12-19 00:15:39.904 353 15636.81 404.18 53008.35 88888.00 2019-12-19 00:15:40.404 353 15636.79 404.23 53008.38 88888.00 2019-12-19 00:15:40.904 353 15636.79 404.24 53008.38 88888.00 2019-12-19 00:15:41.404 353 15636.82 404.25 53008.36 88888.00 2019-12-19 00:15:41.904 353 15636.80 404.30 53008.36 88888.00 2019-12-19 00:15:42.404 353 15636.76 404.31 53008.34 88888.00 2019-12-19 00:15:42.904 353 15636.74 404.35 53008.34 88888.00 2019-12-19 00:15:43.404 353 15636.77 404.42 53008.34 88888.00 2019-12-19 00:15:43.904 353 15636.80 404.44 53008.35 88888.00 2019-12-19 00:15:44.404 353 15636.80 404.43 53008.33 88888.00 2019-12-19 00:15:44.904 353 15636.79 404.46 53008.31 88888.00 2019-12-19 00:15:45.404 353 15636.83 404.43 53008.29 88888.00 2019-12-19 00:15:45.904 353 15636.85 404.43 53008.30 88888.00 2019-12-19 00:15:46.404 353 15636.84 404.50 53008.35 88888.00 2019-12-19 00:15:46.904 353 15636.83 404.56 53008.30 88888.00 2019-12-19 00:15:47.404 353 15636.85 404.56 53008.23 88888.00 2019-12-19 00:15:47.904 353 15636.85 404.60 53008.24 88888.00 2019-12-19 00:15:48.404 353 15636.90 404.61 53008.30 88888.00 2019-12-19 00:15:48.904 353 15636.93 404.61 53008.27 88888.00 2019-12-19 00:15:49.404 353 15636.91 404.69 53008.21 88888.00 2019-12-19 00:15:49.904 353 15636.92 404.68 53008.22 88888.00 2019-12-19 00:15:50.404 353 15636.91 404.72 53008.23 88888.00 2019-12-19 00:15:50.904 353 15636.93 404.75 53008.22 88888.00 2019-12-19 00:15:51.404 353 15636.93 404.76 53008.20 88888.00 2019-12-19 00:15:51.904 353 15636.91 404.81 53008.17 88888.00 2019-12-19 00:15:52.404 353 15636.90 404.83 53008.21 88888.00 2019-12-19 00:15:52.904 353 15636.93 404.84 53008.22 88888.00 2019-12-19 00:15:53.404 353 15636.95 404.85 53008.22 88888.00 2019-12-19 00:15:53.904 353 15636.97 404.83 53008.19 88888.00 2019-12-19 00:15:54.404 353 15636.99 404.85 53008.16 88888.00 2019-12-19 00:15:54.904 353 15637.01 404.92 53008.15 88888.00 2019-12-19 00:15:55.404 353 15637.07 404.99 53008.08 88888.00 2019-12-19 00:15:55.904 353 15637.08 405.03 53008.06 88888.00 2019-12-19 00:15:56.404 353 15637.08 405.05 53008.01 88888.00 2019-12-19 00:15:56.904 353 15637.09 405.07 53008.04 88888.00 2019-12-19 00:15:57.404 353 15637.10 405.09 53008.05 88888.00 2019-12-19 00:15:57.904 353 15637.11 405.12 53008.06 88888.00 2019-12-19 00:15:58.404 353 15637.13 405.16 53008.08 88888.00 2019-12-19 00:15:58.904 353 15637.15 405.16 53008.06 88888.00 2019-12-19 00:15:59.404 353 15637.15 405.15 53008.02 88888.00 2019-12-19 00:15:59.904 353 15637.16 405.13 53007.97 88888.00 2019-12-19 00:16:00.404 353 15637.20 405.17 53007.97 88888.00 2019-12-19 00:16:00.904 353 15637.20 405.21 53007.91 88888.00 2019-12-19 00:16:01.404 353 15637.22 405.25 53007.91 88888.00 2019-12-19 00:16:01.904 353 15637.22 405.25 53007.89 88888.00 2019-12-19 00:16:02.404 353 15637.22 405.26 53007.95 88888.00 2019-12-19 00:16:02.904 353 15637.20 405.30 53007.89 88888.00 2019-12-19 00:16:03.404 353 15637.24 405.33 53007.84 88888.00 2019-12-19 00:16:03.904 353 15637.22 405.34 53007.81 88888.00 2019-12-19 00:16:04.404 353 15637.25 405.31 53007.86 88888.00 2019-12-19 00:16:04.904 353 15637.31 405.33 53007.84 88888.00 2019-12-19 00:16:05.404 353 15637.33 405.34 53007.80 88888.00 2019-12-19 00:16:05.904 353 15637.36 405.34 53007.76 88888.00 2019-12-19 00:16:06.404 353 15637.38 405.37 53007.71 88888.00 2019-12-19 00:16:06.904 353 15637.41 405.39 53007.69 88888.00 2019-12-19 00:16:07.404 353 15637.46 405.41 53007.74 88888.00 2019-12-19 00:16:07.904 353 15637.47 405.42 53007.70 88888.00 2019-12-19 00:16:08.404 353 15637.47 405.43 53007.64 88888.00 2019-12-19 00:16:08.904 353 15637.46 405.46 53007.62 88888.00 2019-12-19 00:16:09.904 353 15637.47 405.45 53007.59 88888.00 2019-12-19 00:16:10.404 353 15637.48 405.54 53007.53 88888.00 2019-12-19 00:16:10.904 353 15637.58 405.59 53007.51 88888.00 2019-12-19 00:16:11.404 353 15637.61 405.59 53007.51 88888.00 2019-12-19 00:16:11.904 353 15637.56 405.55 53007.51 88888.00 2019-12-19 00:16:12.404 353 15637.55 405.54 53007.49 88888.00 2019-12-19 00:16:12.904 353 15637.58 405.59 53007.50 88888.00 2019-12-19 00:16:13.404 353 15637.61 405.63 53007.44 88888.00 2019-12-19 00:16:13.904 353 15637.62 405.68 53007.46 88888.00 2019-12-19 00:16:14.404 353 15637.66 405.67 53007.43 88888.00 2019-12-19 00:16:14.904 353 15637.67 405.59 53007.39 88888.00 2019-12-19 00:16:15.404 353 15637.68 405.56 53007.35 88888.00 2019-12-19 00:16:15.904 353 15637.70 405.61 53007.33 88888.00 2019-12-19 00:16:16.404 353 15637.66 405.63 53007.35 88888.00 2019-12-19 00:16:16.904 353 15637.71 405.62 53007.26 88888.00 2019-12-19 00:16:17.404 353 15637.79 405.64 53007.20 88888.00 2019-12-19 00:16:17.904 353 15637.80 405.64 53007.21 88888.00 2019-12-19 00:16:18.404 353 15637.76 405.64 53007.18 88888.00 2019-12-19 00:16:18.904 353 15637.79 405.73 53007.18 88888.00 2019-12-19 00:16:19.404 353 15637.82 405.72 53007.19 88888.00 2019-12-19 00:16:19.904 353 15637.81 405.69 53007.18 88888.00 2019-12-19 00:16:20.404 353 15637.81 405.68 53007.13 88888.00 2019-12-19 00:16:20.904 353 15637.84 405.69 53007.10 88888.00 2019-12-19 00:16:21.404 353 15637.84 405.72 53007.06 88888.00 2019-12-19 00:16:21.904 353 15637.90 405.74 53007.04 88888.00 2019-12-19 00:16:22.404 353 15637.88 405.73 53007.01 88888.00 2019-12-19 00:16:22.904 353 15637.89 405.76 53006.94 88888.00 2019-12-19 00:16:23.404 353 15637.92 405.74 53006.96 88888.00 2019-12-19 00:16:23.904 353 15637.99 405.67 53007.00 88888.00 2019-12-19 00:16:24.404 353 15638.01 405.64 53007.02 88888.00 2019-12-19 00:16:24.904 353 15638.01 405.70 53007.00 88888.00 2019-12-19 00:16:25.404 353 15638.04 405.69 53006.98 88888.00 2019-12-19 00:16:25.904 353 15638.03 405.70 53006.96 88888.00 2019-12-19 00:16:26.404 353 15638.07 405.69 53006.93 88888.00 2019-12-19 00:16:26.904 353 15638.06 405.71 53006.90 88888.00 2019-12-19 00:16:27.404 353 15638.08 405.70 53006.87 88888.00 2019-12-19 00:16:27.904 353 15638.16 405.70 53006.92 88888.00 2019-12-19 00:16:28.404 353 15638.17 405.71 53006.87 88888.00 2019-12-19 00:16:28.904 353 15638.12 405.71 53006.86 88888.00 2019-12-19 00:16:29.404 353 15638.13 405.69 53006.85 88888.00 2019-12-19 00:16:29.904 353 15638.17 405.72 53006.82 88888.00 2019-12-19 00:16:30.404 353 15638.17 405.72 53006.86 88888.00 2019-12-19 00:16:30.904 353 15638.20 405.69 53006.86 88888.00 2019-12-19 00:16:31.404 353 15638.24 405.65 53006.79 88888.00 2019-12-19 00:16:31.904 353 15638.19 405.65 53006.77 88888.00 2019-12-19 00:16:32.404 353 15638.26 405.68 53006.76 88888.00 2019-12-19 00:16:32.904 353 15638.31 405.73 53006.78 88888.00 2019-12-19 00:16:33.404 353 15638.35 405.77 53006.79 88888.00 2019-12-19 00:16:33.904 353 15638.37 405.79 53006.76 88888.00 2019-12-19 00:16:34.404 353 15638.42 405.79 53006.79 88888.00 2019-12-19 00:16:34.904 353 15638.43 405.78 53006.79 88888.00 2019-12-19 00:16:35.404 353 15638.45 405.77 53006.78 88888.00 2019-12-19 00:16:35.904 353 15638.47 405.74 53006.74 88888.00 2019-12-19 00:16:36.404 353 15638.51 405.76 53006.76 88888.00 2019-12-19 00:16:36.904 353 15638.52 405.79 53006.73 88888.00 2019-12-19 00:16:37.404 353 15638.49 405.78 53006.69 88888.00 2019-12-19 00:16:37.904 353 15638.51 405.76 53006.74 88888.00 2019-12-19 00:16:38.404 353 15638.53 405.79 53006.76 88888.00 2019-12-19 00:16:38.904 353 15638.55 405.79 53006.74 88888.00 2019-12-19 00:16:39.404 353 15638.52 405.79 53006.69 88888.00 2019-12-19 00:16:39.904 353 15638.57 405.78 53006.68 88888.00 2019-12-19 00:16:40.404 353 15638.64 405.78 53006.73 88888.00 2019-12-19 00:16:40.904 353 15638.62 405.79 53006.73 88888.00 2019-12-19 00:16:41.404 353 15638.62 405.82 53006.73 88888.00 2019-12-19 00:16:41.904 353 15638.64 405.82 53006.74 88888.00 2019-12-19 00:16:42.404 353 15638.70 405.79 53006.75 88888.00 2019-12-19 00:16:43.404 353 15638.72 405.79 53006.72 88888.00 2019-12-19 00:16:43.904 353 15638.71 405.81 53006.74 88888.00 2019-12-19 00:16:44.404 353 15638.74 405.80 53006.70 88888.00 2019-12-19 00:16:44.904 353 15638.74 405.81 53006.68 88888.00 2019-12-19 00:16:45.404 353 15638.70 405.79 53006.69 88888.00 2019-12-19 00:16:45.904 353 15638.67 405.72 53006.72 88888.00 2019-12-19 00:16:46.404 353 15638.69 405.73 53006.74 88888.00 2019-12-19 00:16:46.904 353 15638.72 405.77 53006.75 88888.00 2019-12-19 00:16:47.404 353 15638.72 405.74 53006.66 88888.00 2019-12-19 00:16:47.904 353 15638.76 405.76 53006.64 88888.00 2019-12-19 00:16:48.404 353 15638.76 405.71 53006.65 88888.00 2019-12-19 00:16:48.904 353 15638.75 405.73 53006.66 88888.00 2019-12-19 00:16:49.404 353 15638.74 405.77 53006.66 88888.00 2019-12-19 00:16:49.904 353 15638.74 405.77 53006.64 88888.00 2019-12-19 00:16:50.404 353 15638.79 405.74 53006.62 88888.00 2019-12-19 00:16:50.904 353 15638.80 405.77 53006.65 88888.00 2019-12-19 00:16:51.404 353 15638.75 405.74 53006.63 88888.00 2019-12-19 00:16:51.904 353 15638.74 405.71 53006.65 88888.00 2019-12-19 00:16:52.404 353 15638.73 405.69 53006.63 88888.00 2019-12-19 00:16:52.904 353 15638.76 405.64 53006.62 88888.00 2019-12-19 00:16:53.405 353 15638.71 405.70 53006.62 88888.00 2019-12-19 00:16:53.905 353 15638.72 405.70 53006.62 88888.00 2019-12-19 00:16:54.405 353 15638.75 405.63 53006.56 88888.00 2019-12-19 00:16:54.905 353 15638.72 405.65 53006.59 88888.00 2019-12-19 00:16:55.405 353 15638.70 405.65 53006.62 88888.00 2019-12-19 00:16:55.905 353 15638.67 405.63 53006.62 88888.00 2019-12-19 00:16:56.405 353 15638.66 405.58 53006.63 88888.00 2019-12-19 00:16:56.905 353 15638.64 405.60 53006.64 88888.00 2019-12-19 00:16:57.405 353 15638.62 405.62 53006.66 88888.00 2019-12-19 00:16:57.905 353 15638.64 405.63 53006.66 88888.00 2019-12-19 00:16:58.405 353 15638.61 405.61 53006.67 88888.00 2019-12-19 00:16:58.905 353 15638.56 405.58 53006.67 88888.00 2019-12-19 00:16:59.405 353 15638.51 405.59 53006.65 88888.00 2019-12-19 00:16:59.905 353 15638.53 405.59 53006.63 88888.00 2019-12-19 00:17:00.405 353 15638.48 405.54 53006.63 88888.00 2019-12-19 00:17:00.905 353 15638.47 405.52 53006.62 88888.00 2019-12-19 00:17:01.405 353 15638.43 405.50 53006.64 88888.00 2019-12-19 00:17:01.905 353 15638.40 405.48 53006.68 88888.00 2019-12-19 00:17:02.405 353 15638.39 405.46 53006.65 88888.00 2019-12-19 00:17:02.905 353 15638.39 405.46 53006.65 88888.00 2019-12-19 00:17:03.405 353 15638.38 405.44 53006.65 88888.00 2019-12-19 00:17:03.905 353 15638.31 405.44 53006.68 88888.00 2019-12-19 00:17:04.405 353 15638.31 405.43 53006.66 88888.00 2019-12-19 00:17:04.905 353 15638.34 405.43 53006.64 88888.00 2019-12-19 00:17:05.405 353 15638.31 405.43 53006.62 88888.00 2019-12-19 00:17:05.905 353 15638.26 405.39 53006.60 88888.00 2019-12-19 00:17:06.405 353 15638.24 405.38 53006.62 88888.00 2019-12-19 00:17:06.905 353 15638.22 405.37 53006.61 88888.00 2019-12-19 00:17:07.405 353 15638.22 405.37 53006.58 88888.00 2019-12-19 00:17:07.905 353 15638.18 405.38 53006.59 88888.00 2019-12-19 00:17:08.405 353 15638.15 405.34 53006.58 88888.00 2019-12-19 00:17:08.905 353 15638.16 405.31 53006.60 88888.00 2019-12-19 00:17:09.405 353 15638.11 405.31 53006.59 88888.00 2019-12-19 00:17:09.905 353 15638.12 405.29 53006.61 88888.00 2019-12-19 00:17:10.405 353 15638.16 405.26 53006.57 88888.00 2019-12-19 00:17:10.905 353 15638.10 405.25 53006.60 88888.00 2019-12-19 00:17:11.405 353 15638.04 405.26 53006.57 88888.00 2019-12-19 00:17:11.905 353 15638.01 405.25 53006.56 88888.00 2019-12-19 00:17:12.405 353 15637.98 405.20 53006.53 88888.00 2019-12-19 00:17:12.905 353 15637.98 405.21 53006.54 88888.00 2019-12-19 00:17:13.405 353 15637.99 405.22 53006.53 88888.00 2019-12-19 00:17:13.905 353 15637.95 405.17 53006.54 88888.00 2019-12-19 00:17:14.405 353 15637.89 405.16 53006.55 88888.00 2019-12-19 00:17:14.905 353 15637.85 405.17 53006.50 88888.00 2019-12-19 00:17:15.405 353 15637.83 405.17 53006.50 88888.00 2019-12-19 00:17:15.905 353 15637.85 405.13 53006.48 88888.00 2019-12-19 00:17:16.405 353 15637.86 405.08 53006.49 88888.00 2019-12-19 00:17:16.905 353 15637.86 405.04 53006.52 88888.00 2019-12-19 00:17:17.405 353 15637.80 405.08 53006.47 88888.00 2019-12-19 00:17:17.905 353 15637.77 405.10 53006.45 88888.00 2019-12-19 00:17:18.405 353 15637.71 405.07 53006.47 88888.00 2019-12-19 00:17:18.905 353 15637.72 405.02 53006.50 88888.00 2019-12-19 00:17:19.405 353 15637.68 405.01 53006.45 88888.00 2019-12-19 00:17:19.905 353 15637.65 405.02 53006.44 88888.00 2019-12-19 00:17:20.405 353 15637.65 404.96 53006.48 88888.00 2019-12-19 00:17:20.905 353 15637.58 404.92 53006.47 88888.00 2019-12-19 00:17:21.405 353 15637.52 404.92 53006.43 88888.00 2019-12-19 00:17:21.905 353 15637.54 404.90 53006.46 88888.00 2019-12-19 00:17:22.405 353 15637.48 404.90 53006.46 88888.00 2019-12-19 00:17:22.905 353 15637.43 404.90 53006.43 88888.00 2019-12-19 00:17:23.405 353 15637.40 404.86 53006.47 88888.00 2019-12-19 00:17:23.905 353 15637.39 404.84 53006.50 88888.00 2019-12-19 00:17:24.905 353 15637.37 404.79 53006.50 88888.00 2019-12-19 00:17:25.405 353 15637.34 404.77 53006.52 88888.00 2019-12-19 00:17:25.905 353 15637.30 404.74 53006.54 88888.00 2019-12-19 00:17:26.405 353 15637.30 404.70 53006.49 88888.00 2019-12-19 00:17:26.905 353 15637.25 404.69 53006.45 88888.00 2019-12-19 00:17:27.405 353 15637.20 404.66 53006.43 88888.00 2019-12-19 00:17:27.905 353 15637.17 404.61 53006.48 88888.00 2019-12-19 00:17:28.405 353 15637.20 404.60 53006.48 88888.00 2019-12-19 00:17:28.905 353 15637.16 404.59 53006.42 88888.00 2019-12-19 00:17:29.405 353 15637.15 404.59 53006.42 88888.00 2019-12-19 00:17:29.905 353 15637.17 404.60 53006.40 88888.00 2019-12-19 00:17:30.405 353 15637.15 404.60 53006.42 88888.00 2019-12-19 00:17:30.905 353 15637.13 404.63 53006.46 88888.00 2019-12-19 00:17:31.405 353 15637.12 404.58 53006.46 88888.00 2019-12-19 00:17:31.905 353 15637.10 404.55 53006.45 88888.00 2019-12-19 00:17:32.405 353 15637.15 404.56 53006.45 88888.00 2019-12-19 00:17:32.905 353 15637.16 404.53 53006.40 88888.00 2019-12-19 00:17:33.405 353 15637.12 404.48 53006.44 88888.00 2019-12-19 00:17:33.905 353 15637.06 404.47 53006.45 88888.00 2019-12-19 00:17:34.905 353 15637.06 404.48 53006.39 88888.00 2019-12-19 00:17:35.405 353 15637.10 404.47 53006.39 88888.00 2019-12-19 00:17:35.905 353 15637.10 404.41 53006.42 88888.00 2019-12-19 00:17:36.405 353 15637.03 404.39 53006.45 88888.00 2019-12-19 00:17:36.905 353 15637.00 404.35 53006.49 88888.00 2019-12-19 00:17:37.405 353 15637.00 404.31 53006.50 88888.00 2019-12-19 00:17:37.905 353 15636.97 404.30 53006.52 88888.00 2019-12-19 00:17:38.405 353 15636.94 404.31 53006.49 88888.00 2019-12-19 00:17:38.905 353 15636.95 404.30 53006.45 88888.00 2019-12-19 00:17:39.405 353 15636.95 404.27 53006.44 88888.00 2019-12-19 00:17:39.905 353 15636.95 404.30 53006.54 88888.00 2019-12-19 00:17:40.405 353 15636.97 404.31 53006.54 88888.00 2019-12-19 00:17:40.905 353 15636.92 404.29 53006.53 88888.00 2019-12-19 00:17:41.405 353 15636.89 404.27 53006.48 88888.00 2019-12-19 00:17:41.905 353 15636.86 404.24 53006.50 88888.00 2019-12-19 00:17:42.405 353 15636.93 404.23 53006.54 88888.00 2019-12-19 00:17:42.905 353 15636.93 404.21 53006.49 88888.00 2019-12-19 00:17:43.405 353 15636.92 404.15 53006.54 88888.00 2019-12-19 00:17:43.905 353 15636.90 404.10 53006.54 88888.00 2019-12-19 00:17:44.405 353 15636.90 404.09 53006.54 88888.00 2019-12-19 00:17:44.905 353 15636.90 404.12 53006.55 88888.00 2019-12-19 00:17:45.405 353 15636.88 404.12 53006.58 88888.00 2019-12-19 00:17:45.905 353 15636.90 404.08 53006.59 88888.00 2019-12-19 00:17:46.405 353 15636.93 404.12 53006.62 88888.00 2019-12-19 00:17:46.905 353 15636.94 404.04 53006.62 88888.00 2019-12-19 00:17:47.405 353 15636.95 404.03 53006.62 88888.00 2019-12-19 00:17:47.905 353 15637.00 404.03 53006.61 88888.00 2019-12-19 00:17:48.405 353 15636.99 404.04 53006.63 88888.00 2019-12-19 00:17:48.905 353 15636.98 404.07 53006.66 88888.00 2019-12-19 00:17:49.405 353 15636.97 404.06 53006.68 88888.00 2019-12-19 00:17:49.905 353 15636.95 404.08 53006.63 88888.00 2019-12-19 00:17:50.405 353 15636.92 404.06 53006.67 88888.00 2019-12-19 00:17:50.905 353 15636.89 404.03 53006.72 88888.00 2019-12-19 00:17:51.405 353 15636.85 404.00 53006.69 88888.00 2019-12-19 00:17:51.905 353 15636.83 403.98 53006.65 88888.00 2019-12-19 00:17:52.405 353 15636.83 404.01 53006.69 88888.00 2019-12-19 00:17:52.905 353 15636.88 404.03 53006.77 88888.00 2019-12-19 00:17:53.405 353 15636.86 403.99 53006.82 88888.00 2019-12-19 00:17:53.905 353 15636.88 403.99 53006.81 88888.00 2019-12-19 00:17:54.405 353 15636.83 403.98 53006.79 88888.00 2019-12-19 00:17:54.905 353 15636.84 403.97 53006.79 88888.00 2019-12-19 00:17:55.405 353 15636.84 404.01 53006.83 88888.00 2019-12-19 00:17:56.405 353 15636.82 404.00 53006.87 88888.00 2019-12-19 00:17:56.905 353 15636.81 403.96 53006.87 88888.00 2019-12-19 00:17:57.405 353 15636.80 403.94 53006.94 88888.00 2019-12-19 00:17:57.905 353 15636.80 403.96 53006.95 88888.00 2019-12-19 00:17:58.405 353 15636.80 403.91 53006.94 88888.00 2019-12-19 00:17:58.905 353 15636.81 403.94 53006.96 88888.00 2019-12-19 00:17:59.405 353 15636.79 403.95 53006.97 88888.00 2019-12-19 00:17:59.905 353 15636.80 403.91 53006.97 88888.00 2019-12-19 00:18:00.405 353 15636.79 403.95 53007.03 88888.00 2019-12-19 00:18:00.905 353 15636.80 403.98 53007.06 88888.00 2019-12-19 00:18:01.405 353 15636.75 403.99 53007.08 88888.00 2019-12-19 00:18:01.905 353 15636.75 403.98 53007.07 88888.00 2019-12-19 00:18:02.405 353 15636.73 403.99 53007.12 88888.00 2019-12-19 00:18:02.905 353 15636.73 403.99 53007.18 88888.00 2019-12-19 00:18:03.405 353 15636.71 404.03 53007.17 88888.00 2019-12-19 00:18:03.905 353 15636.72 404.07 53007.21 88888.00 2019-12-19 00:18:04.405 353 15636.71 404.10 53007.29 88888.00 2019-12-19 00:18:04.905 353 15636.75 404.13 53007.33 88888.00 2019-12-19 00:18:05.405 353 15636.70 404.13 53007.30 88888.00 2019-12-19 00:18:05.905 353 15636.65 404.10 53007.36 88888.00 2019-12-19 00:18:06.405 353 15636.62 404.08 53007.33 88888.00 2019-12-19 00:18:06.905 353 15636.59 404.06 53007.34 88888.00 2019-12-19 00:18:07.405 353 15636.59 404.07 53007.42 88888.00 2019-12-19 00:18:07.905 353 15636.54 404.09 53007.45 88888.00 2019-12-19 00:18:08.405 353 15636.50 404.07 53007.41 88888.00 2019-12-19 00:18:08.905 353 15636.53 404.06 53007.49 88888.00 2019-12-19 00:18:09.405 353 15636.56 404.08 53007.48 88888.00 2019-12-19 00:18:09.905 353 15636.53 404.09 53007.48 88888.00 2019-12-19 00:18:10.405 353 15636.46 404.07 53007.55 88888.00 2019-12-19 00:18:10.905 353 15636.41 404.10 53007.56 88888.00 2019-12-19 00:18:11.405 353 15636.43 404.09 53007.57 88888.00 2019-12-19 00:18:11.905 353 15636.44 404.13 53007.55 88888.00 2019-12-19 00:18:12.405 353 15636.41 404.12 53007.61 88888.00 2019-12-19 00:18:12.905 353 15636.40 404.14 53007.67 88888.00 2019-12-19 00:18:13.405 353 15636.38 404.14 53007.68 88888.00 2019-12-19 00:18:13.905 353 15636.39 404.20 53007.74 88888.00 2019-12-19 00:18:14.405 353 15636.38 404.15 53007.71 88888.00 2019-12-19 00:18:14.905 353 15636.32 404.09 53007.76 88888.00 2019-12-19 00:18:15.405 353 15636.31 404.09 53007.78 88888.00 2019-12-19 00:18:15.905 353 15636.30 404.12 53007.77 88888.00 2019-12-19 00:18:16.405 353 15636.23 404.15 53007.73 88888.00 2019-12-19 00:18:16.905 353 15636.20 404.15 53007.76 88888.00 2019-12-19 00:18:17.405 353 15636.20 404.13 53007.80 88888.00 2019-12-19 00:18:17.905 353 15636.18 404.14 53007.81 88888.00 2019-12-19 00:18:18.405 353 15636.19 404.14 53007.85 88888.00 2019-12-19 00:18:18.905 353 15636.14 404.09 53007.81 88888.00 2019-12-19 00:18:19.405 353 15636.12 404.12 53007.83 88888.00 2019-12-19 00:18:19.905 353 15636.09 404.14 53007.86 88888.00 2019-12-19 00:18:20.405 353 15636.07 404.07 53007.87 88888.00 2019-12-19 00:18:20.905 353 15636.01 404.03 53007.91 88888.00 2019-12-19 00:18:21.405 353 15636.00 404.12 53007.94 88888.00 2019-12-19 00:18:21.905 353 15635.99 404.15 53007.94 88888.00 2019-12-19 00:18:22.405 353 15635.93 404.10 53007.95 88888.00 2019-12-19 00:18:22.905 353 15635.94 404.10 53007.95 88888.00 2019-12-19 00:18:23.405 353 15635.91 404.06 53007.97 88888.00 2019-12-19 00:18:23.905 353 15635.89 404.10 53007.97 88888.00 2019-12-19 00:18:24.405 353 15635.91 404.09 53007.97 88888.00 2019-12-19 00:18:24.905 353 15635.91 404.14 53008.01 88888.00 2019-12-19 00:18:25.405 353 15635.90 404.18 53008.00 88888.00 2019-12-19 00:18:25.905 353 15635.86 404.17 53008.02 88888.00 2019-12-19 00:18:26.405 353 15635.85 404.20 53007.99 88888.00 2019-12-19 00:18:26.905 353 15635.84 404.16 53008.01 88888.00 2019-12-19 00:18:27.405 353 15635.83 404.13 53008.01 88888.00 2019-12-19 00:18:27.905 353 15635.89 404.10 53008.04 88888.00 2019-12-19 00:18:28.405 353 15635.86 404.07 53008.06 88888.00 2019-12-19 00:18:28.905 353 15635.76 404.06 53008.04 88888.00 2019-12-19 00:18:29.405 353 15635.72 404.01 53008.06 88888.00 2019-12-19 00:18:29.905 353 15635.75 404.03 53008.03 88888.00 2019-12-19 00:18:30.405 353 15635.74 404.01 53008.09 88888.00 2019-12-19 00:18:30.905 353 15635.73 403.99 53008.09 88888.00 2019-12-19 00:18:31.405 353 15635.72 403.99 53008.06 88888.00 2019-12-19 00:18:31.905 353 15635.68 404.00 53008.07 88888.00 2019-12-19 00:18:32.405 353 15635.72 403.91 53008.07 88888.00 2019-12-19 00:18:32.905 353 15635.72 403.90 53008.00 88888.00 2019-12-19 00:18:33.405 353 15635.71 403.97 53007.97 88888.00 2019-12-19 00:18:33.905 353 15635.68 403.98 53008.04 88888.00 2019-12-19 00:18:34.405 353 15635.72 403.97 53008.07 88888.00 2019-12-19 00:18:34.905 353 15635.74 403.97 53008.04 88888.00 2019-12-19 00:18:35.405 353 15635.74 403.98 53008.06 88888.00 2019-12-19 00:18:35.905 353 15635.73 403.94 53008.02 88888.00 2019-12-19 00:18:36.405 353 15635.76 403.94 53008.01 88888.00 2019-12-19 00:18:36.905 353 15635.76 403.89 53008.02 88888.00 2019-12-19 00:18:37.405 353 15635.71 403.87 53008.01 88888.00 2019-12-19 00:18:37.905 353 15635.64 403.86 53008.04 88888.00 2019-12-19 00:18:38.405 353 15635.65 403.89 53008.02 88888.00 2019-12-19 00:18:38.905 353 15635.66 403.87 53008.00 88888.00 2019-12-19 00:18:39.405 353 15635.65 403.83 53007.96 88888.00 2019-12-19 00:18:39.905 353 15635.64 403.82 53007.95 88888.00 2019-12-19 00:18:40.405 353 15635.69 403.81 53007.98 88888.00 2019-12-19 00:18:40.905 353 15635.69 403.87 53008.02 88888.00 2019-12-19 00:18:41.405 353 15635.69 403.89 53007.99 88888.00 2019-12-19 00:18:41.905 353 15635.66 403.83 53007.96 88888.00 2019-12-19 00:18:42.405 353 15635.66 403.81 53007.93 88888.00 2019-12-19 00:18:42.905 353 15635.67 403.80 53007.94 88888.00 2019-12-19 00:18:43.405 353 15635.68 403.78 53007.97 88888.00 2019-12-19 00:18:43.905 353 15635.71 403.77 53007.95 88888.00 2019-12-19 00:18:44.405 353 15635.72 403.74 53007.93 88888.00 2019-12-19 00:18:44.905 353 15635.72 403.77 53007.97 88888.00 2019-12-19 00:18:45.405 353 15635.76 403.78 53007.94 88888.00 2019-12-19 00:18:45.905 353 15635.77 403.78 53007.94 88888.00 2019-12-19 00:18:46.405 353 15635.78 403.78 53007.96 88888.00 2019-12-19 00:18:46.905 353 15635.78 403.74 53007.99 88888.00 2019-12-19 00:18:47.405 353 15635.86 403.74 53008.00 88888.00 2019-12-19 00:18:47.905 353 15635.91 403.71 53008.02 88888.00 2019-12-19 00:18:48.405 353 15635.89 403.65 53007.95 88888.00 2019-12-19 00:18:48.905 353 15635.89 403.68 53007.94 88888.00 2019-12-19 00:18:49.405 353 15635.83 403.72 53007.96 88888.00 2019-12-19 00:18:49.905 353 15635.85 403.74 53007.99 88888.00 2019-12-19 00:18:50.405 353 15635.85 403.73 53008.04 88888.00 2019-12-19 00:18:50.905 353 15635.87 403.71 53008.04 88888.00 2019-12-19 00:18:51.405 353 15635.87 403.70 53008.02 88888.00 2019-12-19 00:18:51.905 353 15635.89 403.69 53007.96 88888.00 2019-12-19 00:18:52.405 353 15635.94 403.68 53007.94 88888.00 2019-12-19 00:18:52.905 353 15635.94 403.65 53007.90 88888.00 2019-12-19 00:18:53.405 353 15635.93 403.65 53007.93 88888.00 2019-12-19 00:18:53.905 353 15635.91 403.62 53008.00 88888.00 2019-12-19 00:18:54.405 353 15635.90 403.54 53008.01 88888.00 2019-12-19 00:18:54.905 353 15635.91 403.61 53007.99 88888.00 2019-12-19 00:18:55.405 353 15635.94 403.64 53007.99 88888.00 2019-12-19 00:18:55.905 353 15635.99 403.65 53008.00 88888.00 2019-12-19 00:18:56.405 353 15635.96 403.65 53007.98 88888.00 2019-12-19 00:18:56.905 353 15636.02 403.70 53008.01 88888.00 2019-12-19 00:18:57.405 353 15636.02 403.68 53008.07 88888.00 2019-12-19 00:18:57.905 353 15635.99 403.68 53008.09 88888.00 2019-12-19 00:18:58.405 353 15636.01 403.66 53008.09 88888.00 2019-12-19 00:18:58.905 353 15636.07 403.68 53008.13 88888.00 2019-12-19 00:18:59.405 353 15636.07 403.72 53008.15 88888.00 2019-12-19 00:18:59.905 353 15636.07 403.71 53008.10 88888.00 2019-12-19 00:19:00.405 353 15636.14 403.70 53008.08 88888.00 2019-12-19 00:19:00.905 353 15636.04 403.71 53008.07 88888.00 2019-12-19 00:19:01.405 353 15636.02 403.69 53008.14 88888.00 2019-12-19 00:19:01.905 353 15636.09 403.70 53008.21 88888.00 2019-12-19 00:19:02.405 353 15636.11 403.72 53008.20 88888.00 2019-12-19 00:19:02.905 353 15636.10 403.73 53008.19 88888.00 2019-12-19 00:19:03.405 353 15636.12 403.78 53008.16 88888.00 2019-12-19 00:19:03.905 353 15636.14 403.77 53008.16 88888.00 2019-12-19 00:19:04.405 353 15636.09 403.75 53008.20 88888.00 2019-12-19 00:19:04.905 353 15636.10 403.77 53008.24 88888.00 2019-12-19 00:19:05.405 353 15636.08 403.81 53008.26 88888.00 2019-12-19 00:19:05.905 353 15636.09 403.81 53008.29 88888.00 2019-12-19 00:19:06.405 353 15636.09 403.82 53008.28 88888.00 2019-12-19 00:19:06.905 353 15636.11 403.80 53008.25 88888.00 2019-12-19 00:19:07.405 353 15636.16 403.73 53008.26 88888.00 2019-12-19 00:19:07.905 353 15636.18 403.77 53008.33 88888.00 2019-12-19 00:19:08.405 353 15636.17 403.81 53008.33 88888.00 2019-12-19 00:19:08.905 353 15636.18 403.86 53008.36 88888.00 2019-12-19 00:19:09.405 353 15636.16 403.83 53008.37 88888.00 2019-12-19 00:19:09.905 353 15636.13 403.84 53008.40 88888.00 2019-12-19 00:19:10.405 353 15636.13 403.78 53008.40 88888.00 2019-12-19 00:19:10.905 353 15636.11 403.79 53008.40 88888.00 2019-12-19 00:19:11.405 353 15636.16 403.88 53008.47 88888.00 2019-12-19 00:19:11.905 353 15636.13 403.95 53008.50 88888.00 2019-12-19 00:19:12.405 353 15636.12 403.99 53008.54 88888.00 2019-12-19 00:19:12.905 353 15636.17 403.98 53008.58 88888.00 2019-12-19 00:19:13.405 353 15636.14 403.99 53008.58 88888.00 2019-12-19 00:19:13.905 353 15636.13 403.99 53008.59 88888.00 2019-12-19 00:19:14.405 353 15636.11 404.04 53008.61 88888.00 2019-12-19 00:19:14.905 353 15636.12 404.08 53008.62 88888.00 2019-12-19 00:19:15.405 353 15636.13 404.07 53008.63 88888.00 2019-12-19 00:19:15.905 353 15636.16 404.08 53008.61 88888.00 2019-12-19 00:19:16.405 353 15636.12 404.07 53008.69 88888.00 2019-12-19 00:19:16.905 353 15636.14 404.13 53008.67 88888.00 2019-12-19 00:19:17.405 353 15636.14 404.15 53008.66 88888.00 2019-12-19 00:19:17.905 353 15636.20 404.21 53008.67 88888.00 2019-12-19 00:19:18.405 353 15636.21 404.22 53008.63 88888.00 2019-12-19 00:19:19.405 353 15636.16 404.25 53008.80 88888.00 2019-12-19 00:19:19.905 353 15636.12 404.25 53008.80 88888.00 2019-12-19 00:19:20.405 353 15636.12 404.25 53008.78 88888.00 2019-12-19 00:19:20.905 353 15636.19 404.22 53008.71 88888.00 2019-12-19 00:19:21.405 353 15636.14 404.22 53008.77 88888.00 2019-12-19 00:19:21.905 353 15636.14 404.31 53008.81 88888.00 2019-12-19 00:19:22.405 353 15636.11 404.34 53008.86 88888.00 2019-12-19 00:19:22.905 353 15636.11 404.35 53008.86 88888.00 2019-12-19 00:19:23.405 353 15636.10 404.34 53008.89 88888.00 2019-12-19 00:19:23.905 353 15636.04 404.34 53008.92 88888.00 2019-12-19 00:19:24.405 353 15636.04 404.38 53008.88 88888.00 2019-12-19 00:19:24.905 353 15636.05 404.42 53008.89 88888.00 2019-12-19 00:19:25.405 353 15636.03 404.43 53008.88 88888.00 2019-12-19 00:19:25.905 353 15636.01 404.44 53008.94 88888.00 2019-12-19 00:19:26.405 353 15636.03 404.44 53008.99 88888.00 2019-12-19 00:19:26.905 353 15636.03 404.49 53008.98 88888.00 2019-12-19 00:19:27.405 353 15636.04 404.52 53008.98 88888.00 2019-12-19 00:19:27.905 353 15636.07 404.49 53008.99 88888.00 2019-12-19 00:19:28.405 353 15636.07 404.50 53009.05 88888.00 2019-12-19 00:19:29.405 353 15636.07 404.51 53009.15 88888.00 2019-12-19 00:19:29.905 353 15636.04 404.56 53009.14 88888.00 2019-12-19 00:19:30.405 353 15636.05 404.59 53009.12 88888.00 2019-12-19 00:19:30.905 353 15636.08 404.65 53009.15 88888.00 2019-12-19 00:19:31.405 353 15636.02 404.66 53009.14 88888.00 2019-12-19 00:19:31.905 353 15635.98 404.65 53009.18 88888.00 2019-12-19 00:19:32.405 353 15635.94 404.67 53009.24 88888.00 2019-12-19 00:19:32.905 353 15635.96 404.68 53009.23 88888.00 2019-12-19 00:19:33.405 353 15635.99 404.72 53009.22 88888.00 2019-12-19 00:19:33.905 353 15635.96 404.76 53009.21 88888.00 2019-12-19 00:19:34.405 353 15635.94 404.75 53009.20 88888.00 2019-12-19 00:19:34.905 353 15635.93 404.75 53009.23 88888.00 2019-12-19 00:19:35.405 353 15635.89 404.76 53009.24 88888.00 2019-12-19 00:19:35.905 353 15635.87 404.78 53009.27 88888.00 2019-12-19 00:19:36.405 353 15635.87 404.78 53009.31 88888.00 2019-12-19 00:19:36.905 353 15635.89 404.81 53009.35 88888.00 2019-12-19 00:19:37.405 353 15635.91 404.84 53009.37 88888.00 2019-12-19 00:19:37.905 353 15635.95 404.90 53009.40 88888.00 2019-12-19 00:19:38.405 353 15635.93 404.94 53009.38 88888.00 2019-12-19 00:19:38.905 353 15635.92 404.95 53009.38 88888.00 2019-12-19 00:19:39.405 353 15635.90 404.92 53009.35 88888.00 2019-12-19 00:19:39.905 353 15635.93 404.91 53009.38 88888.00 2019-12-19 00:19:40.405 353 15635.93 404.92 53009.39 88888.00 2019-12-19 00:19:40.905 353 15635.91 404.94 53009.35 88888.00 2019-12-19 00:19:41.405 353 15635.92 404.96 53009.29 88888.00 2019-12-19 00:19:41.905 353 15635.86 404.96 53009.29 88888.00 2019-12-19 00:19:42.405 353 15635.89 404.98 53009.31 88888.00 2019-12-19 00:19:42.905 353 15635.90 405.00 53009.37 88888.00 2019-12-19 00:19:43.405 353 15635.86 404.99 53009.36 88888.00 2019-12-19 00:19:43.905 353 15635.87 404.99 53009.35 88888.00 2019-12-19 00:19:44.405 353 15635.87 405.04 53009.35 88888.00 2019-12-19 00:19:44.905 353 15635.90 405.04 53009.34 88888.00 2019-12-19 00:19:45.405 353 15635.87 405.04 53009.32 88888.00 2019-12-19 00:19:45.905 353 15635.85 405.08 53009.36 88888.00 2019-12-19 00:19:46.405 353 15635.86 405.08 53009.34 88888.00 2019-12-19 00:19:46.905 353 15635.90 405.07 53009.32 88888.00 2019-12-19 00:19:47.405 353 15635.91 405.09 53009.31 88888.00 2019-12-19 00:19:47.905 353 15635.95 405.07 53009.36 88888.00 2019-12-19 00:19:48.405 353 15635.96 405.12 53009.43 88888.00 2019-12-19 00:19:48.905 353 15635.95 405.16 53009.47 88888.00 2019-12-19 00:19:49.405 353 15635.93 405.13 53009.44 88888.00 2019-12-19 00:19:49.905 353 15635.96 405.13 53009.40 88888.00 2019-12-19 00:19:50.405 353 15635.99 405.15 53009.37 88888.00 2019-12-19 00:19:50.905 353 15636.00 405.16 53009.31 88888.00 2019-12-19 00:19:51.405 353 15636.00 405.16 53009.36 88888.00 2019-12-19 00:19:51.905 353 15635.96 405.17 53009.36 88888.00 2019-12-19 00:19:52.405 353 15635.96 405.12 53009.40 88888.00 2019-12-19 00:19:52.905 353 15635.99 405.09 53009.38 88888.00 2019-12-19 00:19:53.405 353 15635.98 405.05 53009.31 88888.00 2019-12-19 00:19:53.905 353 15635.96 405.11 53009.26 88888.00 2019-12-19 00:19:54.405 353 15635.98 405.17 53009.30 88888.00 2019-12-19 00:19:54.905 353 15636.05 405.19 53009.34 88888.00 2019-12-19 00:19:55.405 353 15636.04 405.16 53009.38 88888.00 2019-12-19 00:19:55.905 353 15636.04 405.19 53009.36 88888.00 2019-12-19 00:19:56.405 353 15636.04 405.21 53009.32 88888.00 2019-12-19 00:19:56.905 353 15636.10 405.21 53009.32 88888.00 2019-12-19 00:19:57.405 353 15636.14 405.18 53009.36 88888.00 2019-12-19 00:19:57.905 353 15636.11 405.18 53009.32 88888.00 2019-12-19 00:19:58.405 353 15636.08 405.20 53009.27 88888.00 2019-12-19 00:19:58.905 353 15636.09 405.22 53009.25 88888.00 2019-12-19 00:19:59.405 353 15636.14 405.25 53009.26 88888.00 2019-12-19 00:19:59.905 353 15636.12 405.24 53009.28 88888.00 2019-12-19 00:20:00.905 353 15636.13 405.26 53009.27 88888.00 2019-12-19 00:20:01.405 353 15636.10 405.26 53009.24 88888.00 2019-12-19 00:20:01.905 353 15636.12 405.29 53009.16 88888.00 2019-12-19 00:20:02.405 353 15636.17 405.34 53009.23 88888.00 2019-12-19 00:20:02.905 353 15636.14 405.29 53009.26 88888.00 2019-12-19 00:20:03.405 353 15636.12 405.29 53009.27 88888.00 2019-12-19 00:20:03.905 353 15636.12 405.33 53009.29 88888.00 2019-12-19 00:20:04.405 353 15636.14 405.31 53009.31 88888.00 2019-12-19 00:20:04.905 353 15636.21 405.34 53009.28 88888.00 2019-12-19 00:20:05.405 353 15636.22 405.36 53009.25 88888.00 2019-12-19 00:20:05.905 353 15636.23 405.41 53009.23 88888.00 2019-12-19 00:20:06.405 353 15636.22 405.42 53009.22 88888.00 2019-12-19 00:20:06.905 353 15636.25 405.45 53009.22 88888.00 2019-12-19 00:20:07.405 353 15636.27 405.48 53009.25 88888.00 2019-12-19 00:20:07.905 353 15636.35 405.48 53009.26 88888.00 2019-12-19 00:20:08.905 353 15636.32 405.50 53009.22 88888.00 2019-12-19 00:20:09.405 353 15636.34 405.52 53009.22 88888.00 2019-12-19 00:20:09.905 353 15636.36 405.48 53009.23 88888.00 2019-12-19 00:20:10.905 353 15636.35 405.47 53009.25 88888.00 2019-12-19 00:20:11.405 353 15636.39 405.51 53009.23 88888.00 2019-12-19 00:20:11.905 353 15636.40 405.56 53009.22 88888.00 2019-12-19 00:20:12.405 353 15636.44 405.54 53009.20 88888.00 2019-12-19 00:20:12.905 353 15636.47 405.54 53009.21 88888.00 2019-12-19 00:20:13.405 353 15636.46 405.61 53009.23 88888.00 2019-12-19 00:20:13.905 353 15636.46 405.65 53009.23 88888.00 2019-12-19 00:20:14.405 353 15636.47 405.64 53009.25 88888.00 2019-12-19 00:20:14.905 353 15636.52 405.63 53009.25 88888.00 2019-12-19 00:20:15.405 353 15636.54 405.65 53009.24 88888.00 2019-12-19 00:20:15.905 353 15636.54 405.65 53009.24 88888.00 2019-12-19 00:20:16.405 353 15636.56 405.64 53009.26 88888.00 2019-12-19 00:20:16.905 353 15636.56 405.62 53009.29 88888.00 2019-12-19 00:20:17.405 353 15636.57 405.64 53009.28 88888.00 2019-12-19 00:20:17.905 353 15636.57 405.67 53009.24 88888.00 2019-12-19 00:20:18.405 353 15636.62 405.68 53009.17 88888.00 2019-12-19 00:20:18.905 353 15636.63 405.64 53009.15 88888.00 2019-12-19 00:20:19.405 353 15636.66 405.72 53009.15 88888.00 2019-12-19 00:20:19.905 353 15636.70 405.72 53009.19 88888.00 2019-12-19 00:20:20.405 353 15636.72 405.77 53009.24 88888.00 2019-12-19 00:20:20.905 353 15636.68 405.81 53009.25 88888.00 2019-12-19 00:20:21.405 353 15636.68 405.79 53009.25 88888.00 2019-12-19 00:20:21.905 353 15636.72 405.80 53009.27 88888.00 2019-12-19 00:20:22.405 353 15636.73 405.81 53009.28 88888.00 2019-12-19 00:20:22.905 353 15636.77 405.85 53009.24 88888.00 2019-12-19 00:20:23.405 353 15636.77 405.84 53009.20 88888.00 2019-12-19 00:20:23.905 353 15636.81 405.86 53009.19 88888.00 2019-12-19 00:20:24.405 353 15636.83 405.91 53009.22 88888.00 2019-12-19 00:20:24.905 353 15636.82 405.94 53009.26 88888.00 2019-12-19 00:20:25.405 353 15636.81 405.95 53009.26 88888.00 2019-12-19 00:20:25.905 353 15636.85 405.96 53009.22 88888.00 2019-12-19 00:20:26.405 353 15636.88 405.97 53009.22 88888.00 2019-12-19 00:20:26.905 353 15636.93 405.95 53009.23 88888.00 2019-12-19 00:20:27.405 353 15636.91 405.97 53009.22 88888.00 2019-12-19 00:20:27.905 353 15636.91 405.97 53009.23 88888.00 2019-12-19 00:20:28.405 353 15636.88 405.98 53009.23 88888.00 2019-12-19 00:20:28.905 353 15636.93 405.98 53009.22 88888.00 2019-12-19 00:20:29.405 353 15636.98 406.06 53009.15 88888.00 2019-12-19 00:20:29.905 353 15636.99 406.10 53009.17 88888.00 2019-12-19 00:20:30.405 353 15637.01 406.11 53009.18 88888.00 2019-12-19 00:20:30.905 353 15637.04 406.14 53009.20 88888.00 2019-12-19 00:20:31.405 353 15637.04 406.12 53009.18 88888.00 2019-12-19 00:20:32.405 353 15637.06 406.11 53009.15 88888.00 2019-12-19 00:20:32.905 353 15637.11 406.13 53009.15 88888.00 2019-12-19 00:20:33.405 353 15637.15 406.17 53009.17 88888.00 2019-12-19 00:20:33.905 353 15637.18 406.17 53009.17 88888.00 2019-12-19 00:20:34.405 353 15637.20 406.17 53009.17 88888.00 2019-12-19 00:20:34.905 353 15637.21 406.19 53009.20 88888.00 2019-12-19 00:20:35.405 353 15637.28 406.23 53009.21 88888.00 2019-12-19 00:20:35.905 353 15637.28 406.22 53009.19 88888.00 2019-12-19 00:20:36.405 353 15637.25 406.19 53009.15 88888.00 2019-12-19 00:20:36.905 353 15637.26 406.20 53009.10 88888.00 2019-12-19 00:20:37.405 353 15637.27 406.24 53009.16 88888.00 2019-12-19 00:20:37.905 353 15637.29 406.26 53009.19 88888.00 2019-12-19 00:20:38.405 353 15637.34 406.30 53009.23 88888.00 2019-12-19 00:20:38.905 353 15637.34 406.32 53009.19 88888.00 2019-12-19 00:20:39.405 353 15637.39 406.33 53009.15 88888.00 2019-12-19 00:20:39.905 353 15637.41 406.33 53009.15 88888.00 2019-12-19 00:20:40.405 353 15637.41 406.33 53009.14 88888.00 2019-12-19 00:20:40.905 353 15637.38 406.37 53009.14 88888.00 2019-12-19 00:20:41.405 353 15637.40 406.42 53009.11 88888.00 2019-12-19 00:20:41.905 353 15637.44 406.41 53009.11 88888.00 2019-12-19 00:20:42.405 353 15637.45 406.42 53009.06 88888.00 2019-12-19 00:20:42.905 353 15637.43 406.41 53009.05 88888.00 2019-12-19 00:20:43.405 353 15637.46 406.42 53009.06 88888.00 2019-12-19 00:20:43.905 353 15637.45 406.47 53009.07 88888.00 2019-12-19 00:20:44.405 353 15637.49 406.48 53009.05 88888.00 2019-12-19 00:20:44.905 353 15637.55 406.47 53009.00 88888.00 2019-12-19 00:20:45.405 353 15637.57 406.48 53009.02 88888.00 2019-12-19 00:20:45.905 353 15637.54 406.48 53009.05 88888.00 2019-12-19 00:20:46.405 353 15637.56 406.52 53009.01 88888.00 2019-12-19 00:20:46.905 353 15637.57 406.55 53009.00 88888.00 2019-12-19 00:20:47.405 353 15637.61 406.55 53009.00 88888.00 2019-12-19 00:20:47.905 353 15637.63 406.59 53009.05 88888.00 2019-12-19 00:20:48.405 353 15637.71 406.55 53009.11 88888.00 2019-12-19 00:20:48.905 353 15637.73 406.52 53009.14 88888.00 2019-12-19 00:20:49.405 353 15637.70 406.50 53009.11 88888.00 2019-12-19 00:20:49.905 353 15637.68 406.54 53009.14 88888.00 2019-12-19 00:20:50.405 353 15637.66 406.55 53009.15 88888.00 2019-12-19 00:20:50.905 353 15637.72 406.58 53009.15 88888.00 2019-12-19 00:20:51.405 353 15637.73 406.57 53009.17 88888.00 2019-12-19 00:20:51.905 353 15637.76 406.56 53009.15 88888.00 2019-12-19 00:20:52.405 353 15637.77 406.60 53009.15 88888.00 2019-12-19 00:20:52.905 353 15637.74 406.60 53009.18 88888.00 2019-12-19 00:20:53.405 353 15637.79 406.60 53009.18 88888.00 2019-12-19 00:20:53.905 353 15637.84 406.60 53009.20 88888.00 2019-12-19 00:20:54.405 353 15637.76 406.62 53009.17 88888.00 2019-12-19 00:20:54.905 353 15637.76 406.62 53009.12 88888.00 2019-12-19 00:20:55.405 353 15637.83 406.60 53009.14 88888.00 2019-12-19 00:20:55.905 353 15637.83 406.60 53009.21 88888.00 2019-12-19 00:20:56.405 353 15637.89 406.62 53009.20 88888.00 2019-12-19 00:20:56.905 353 15637.92 406.62 53009.17 88888.00 2019-12-19 00:20:57.405 353 15637.88 406.60 53009.19 88888.00 2019-12-19 00:20:57.905 353 15637.89 406.62 53009.23 88888.00 2019-12-19 00:20:58.405 353 15637.90 406.62 53009.22 88888.00 2019-12-19 00:20:58.905 353 15637.88 406.58 53009.16 88888.00 2019-12-19 00:20:59.405 353 15637.92 406.57 53009.18 88888.00 2019-12-19 00:20:59.905 353 15637.93 406.59 53009.23 88888.00 2019-12-19 00:21:00.405 353 15637.88 406.54 53009.23 88888.00 2019-12-19 00:21:00.905 353 15637.86 406.54 53009.19 88888.00 2019-12-19 00:21:01.405 353 15637.91 406.55 53009.11 88888.00 2019-12-19 00:21:01.905 353 15637.94 406.58 53009.11 88888.00 2019-12-19 00:21:02.405 353 15637.91 406.62 53009.14 88888.00 2019-12-19 00:21:02.905 353 15637.95 406.57 53009.16 88888.00 2019-12-19 00:21:04.405 353 15637.91 406.50 53009.22 88888.00 2019-12-19 00:21:04.905 353 15637.90 406.50 53009.26 88888.00 2019-12-19 00:21:05.405 353 15637.93 406.47 53009.23 88888.00 2019-12-19 00:21:05.905 353 15637.95 406.48 53009.20 88888.00 2019-12-19 00:21:06.405 353 15637.92 406.46 53009.21 88888.00 2019-12-19 00:21:06.905 353 15637.93 406.45 53009.17 88888.00 2019-12-19 00:21:07.405 353 15637.98 406.41 53009.18 88888.00 2019-12-19 00:21:07.905 353 15637.95 406.45 53009.21 88888.00 2019-12-19 00:21:08.405 353 15637.95 406.43 53009.22 88888.00 2019-12-19 00:21:08.905 353 15637.95 406.40 53009.23 88888.00 2019-12-19 00:21:09.405 353 15637.94 406.41 53009.23 88888.00 2019-12-19 00:21:09.905 353 15637.98 406.47 53009.23 88888.00 2019-12-19 00:21:10.405 353 15637.94 406.41 53009.25 88888.00 2019-12-19 00:21:10.905 353 15637.91 406.38 53009.21 88888.00 2019-12-19 00:21:11.405 353 15637.93 406.37 53009.20 88888.00 2019-12-19 00:21:11.905 353 15637.91 406.31 53009.20 88888.00 2019-12-19 00:21:12.405 353 15637.86 406.31 53009.21 88888.00 2019-12-19 00:21:12.905 353 15637.85 406.32 53009.23 88888.00 2019-12-19 00:21:13.405 353 15637.84 406.26 53009.20 88888.00 2019-12-19 00:21:13.905 353 15637.88 406.22 53009.22 88888.00 2019-12-19 00:21:14.405 353 15637.88 406.23 53009.17 88888.00 2019-12-19 00:21:14.905 353 15637.92 406.24 53009.17 88888.00 2019-12-19 00:21:15.405 353 15637.84 406.17 53009.14 88888.00 2019-12-19 00:21:15.905 353 15637.88 406.14 53009.11 88888.00 2019-12-19 00:21:16.405 353 15637.91 406.11 53009.05 88888.00 2019-12-19 00:21:16.905 353 15637.88 406.10 53009.04 88888.00 2019-12-19 00:21:17.405 353 15637.88 406.10 53009.03 88888.00 2019-12-19 00:21:17.905 353 15637.84 406.08 53009.06 88888.00 2019-12-19 00:21:18.405 353 15637.88 406.04 53009.03 88888.00 2019-12-19 00:21:18.905 353 15637.88 405.99 53009.04 88888.00 2019-12-19 00:21:19.406 353 15637.88 405.95 53009.06 88888.00 2019-12-19 00:21:19.906 353 15637.88 405.94 53009.00 88888.00 2019-12-19 00:21:20.406 353 15637.88 405.96 53008.92 88888.00 2019-12-19 00:21:20.906 353 15637.92 405.96 53008.91 88888.00 2019-12-19 00:21:21.406 353 15637.89 405.90 53008.97 88888.00 2019-12-19 00:21:21.906 353 15637.89 405.90 53008.95 88888.00 2019-12-19 00:21:22.406 353 15637.89 405.86 53008.92 88888.00 2019-12-19 00:21:22.906 353 15637.88 405.86 53008.95 88888.00 2019-12-19 00:21:23.406 353 15637.84 405.86 53008.88 88888.00 2019-12-19 00:21:23.906 353 15637.83 405.78 53008.82 88888.00 2019-12-19 00:21:24.406 353 15637.85 405.76 53008.79 88888.00 2019-12-19 00:21:24.906 353 15637.84 405.73 53008.81 88888.00 2019-12-19 00:21:25.406 353 15637.76 405.69 53008.83 88888.00 2019-12-19 00:21:25.906 353 15637.74 405.65 53008.79 88888.00 2019-12-19 00:21:26.406 353 15637.73 405.64 53008.79 88888.00 2019-12-19 00:21:26.906 353 15637.74 405.60 53008.79 88888.00 2019-12-19 00:21:27.406 353 15637.76 405.58 53008.83 88888.00 2019-12-19 00:21:27.906 353 15637.76 405.59 53008.78 88888.00 2019-12-19 00:21:28.406 353 15637.75 405.53 53008.77 88888.00 2019-12-19 00:21:28.906 353 15637.76 405.48 53008.72 88888.00 2019-12-19 00:21:29.406 353 15637.80 405.46 53008.72 88888.00 2019-12-19 00:21:29.906 353 15637.75 405.42 53008.71 88888.00 2019-12-19 00:21:30.406 353 15637.73 405.38 53008.70 88888.00 2019-12-19 00:21:30.906 353 15637.81 405.39 53008.68 88888.00 2019-12-19 00:21:31.406 353 15637.81 405.39 53008.66 88888.00 2019-12-19 00:21:31.906 353 15637.80 405.37 53008.66 88888.00 2019-12-19 00:21:32.406 353 15637.80 405.31 53008.62 88888.00 2019-12-19 00:21:32.906 353 15637.77 405.25 53008.56 88888.00 2019-12-19 00:21:33.406 353 15637.76 405.26 53008.54 88888.00 2019-12-19 00:21:33.906 353 15637.80 405.25 53008.48 88888.00 2019-12-19 00:21:34.406 353 15637.81 405.20 53008.44 88888.00 2019-12-19 00:21:34.906 353 15637.80 405.22 53008.42 88888.00 2019-12-19 00:21:35.406 353 15637.82 405.19 53008.45 88888.00 2019-12-19 00:21:35.906 353 15637.79 405.20 53008.46 88888.00 2019-12-19 00:21:36.406 353 15637.77 405.24 53008.40 88888.00 2019-12-19 00:21:36.906 353 15637.79 405.25 53008.39 88888.00 2019-12-19 00:21:37.406 353 15637.75 405.24 53008.40 88888.00 2019-12-19 00:21:37.906 353 15637.73 405.20 53008.42 88888.00 2019-12-19 00:21:38.406 353 15637.80 405.16 53008.39 88888.00 2019-12-19 00:21:38.906 353 15637.79 405.09 53008.37 88888.00 2019-12-19 00:21:39.406 353 15637.71 405.07 53008.31 88888.00 2019-12-19 00:21:39.906 353 15637.67 405.04 53008.27 88888.00 2019-12-19 00:21:40.406 353 15637.67 405.04 53008.24 88888.00 2019-12-19 00:21:40.906 353 15637.72 405.01 53008.25 88888.00 2019-12-19 00:21:41.406 353 15637.76 405.02 53008.23 88888.00 2019-12-19 00:21:41.906 353 15637.73 405.03 53008.20 88888.00 2019-12-19 00:21:42.406 353 15637.74 405.03 53008.15 88888.00 2019-12-19 00:21:42.906 353 15637.72 404.99 53008.14 88888.00 2019-12-19 00:21:43.406 353 15637.74 404.98 53008.20 88888.00 2019-12-19 00:21:43.906 353 15637.76 404.94 53008.18 88888.00 2019-12-19 00:21:44.406 353 15637.74 404.95 53008.16 88888.00 2019-12-19 00:21:45.406 353 15637.75 404.90 53008.11 88888.00 2019-12-19 00:21:45.906 353 15637.75 404.83 53008.08 88888.00 2019-12-19 00:21:46.406 353 15637.77 404.79 53008.10 88888.00 2019-12-19 00:21:46.906 353 15637.81 404.81 53008.09 88888.00 2019-12-19 00:21:47.406 353 15637.81 404.78 53008.05 88888.00 2019-12-19 00:21:47.906 353 15637.82 404.76 53008.01 88888.00 2019-12-19 00:21:48.406 353 15637.84 404.76 53007.98 88888.00 2019-12-19 00:21:48.906 353 15637.86 404.77 53007.99 88888.00 2019-12-19 00:21:49.406 353 15637.90 404.74 53008.02 88888.00 2019-12-19 00:21:49.906 353 15637.93 404.69 53008.01 88888.00 2019-12-19 00:21:50.406 353 15637.95 404.70 53008.08 88888.00 2019-12-19 00:21:50.906 353 15637.98 404.68 53008.07 88888.00 2019-12-19 00:21:51.406 353 15637.95 404.64 53008.06 88888.00 2019-12-19 00:21:51.906 353 15637.94 404.61 53008.05 88888.00 2019-12-19 00:21:52.406 353 15637.95 404.58 53008.03 88888.00 2019-12-19 00:21:52.906 353 15637.97 404.56 53008.00 88888.00 2019-12-19 00:21:53.406 353 15637.93 404.57 53007.99 88888.00 2019-12-19 00:21:53.906 353 15637.95 404.53 53007.96 88888.00 2019-12-19 00:21:54.406 353 15638.00 404.48 53008.00 88888.00 2019-12-19 00:21:55.406 353 15637.98 404.42 53007.88 88888.00 2019-12-19 00:21:55.906 353 15638.03 404.41 53007.85 88888.00 2019-12-19 00:21:56.406 353 15638.07 404.37 53007.86 88888.00 2019-12-19 00:21:56.906 353 15638.07 404.34 53007.89 88888.00 2019-12-19 00:21:57.406 353 15638.03 404.30 53007.90 88888.00 2019-12-19 00:21:57.906 353 15638.03 404.33 53007.91 88888.00 2019-12-19 00:21:58.406 353 15638.01 404.34 53007.88 88888.00 2019-12-19 00:21:58.906 353 15638.04 404.35 53007.86 88888.00 2019-12-19 00:21:59.406 353 15638.16 404.34 53007.85 88888.00 2019-12-19 00:21:59.906 353 15638.15 404.34 53007.83 88888.00 2019-12-19 00:22:00.406 353 15638.10 404.31 53007.84 88888.00 2019-12-19 00:22:00.906 353 15638.10 404.27 53007.87 88888.00 2019-12-19 00:22:01.406 353 15638.15 404.25 53007.85 88888.00 2019-12-19 00:22:01.906 353 15638.12 404.24 53007.83 88888.00 2019-12-19 00:22:02.406 353 15638.15 404.25 53007.84 88888.00 2019-12-19 00:22:02.906 353 15638.18 404.24 53007.87 88888.00 2019-12-19 00:22:03.406 353 15638.15 404.21 53007.86 88888.00 2019-12-19 00:22:03.906 353 15638.19 404.15 53007.81 88888.00 2019-12-19 00:22:04.406 353 15638.20 404.15 53007.86 88888.00 2019-12-19 00:22:04.906 353 15638.24 404.20 53007.95 88888.00 2019-12-19 00:22:05.406 353 15638.22 404.20 53007.89 88888.00 2019-12-19 00:22:05.906 353 15638.20 404.21 53007.88 88888.00 2019-12-19 00:22:06.406 353 15638.21 404.18 53007.93 88888.00 2019-12-19 00:22:06.906 353 15638.21 404.17 53007.88 88888.00 2019-12-19 00:22:07.406 353 15638.21 404.13 53007.89 88888.00 2019-12-19 00:22:07.906 353 15638.22 404.08 53007.85 88888.00 2019-12-19 00:22:08.406 353 15638.28 404.09 53007.91 88888.00 2019-12-19 00:22:08.906 353 15638.25 404.05 53007.89 88888.00 2019-12-19 00:22:09.406 353 15638.27 404.06 53007.87 88888.00 2019-12-19 00:22:09.906 353 15638.28 404.04 53007.85 88888.00 2019-12-19 00:22:10.406 353 15638.28 404.04 53007.94 88888.00 2019-12-19 00:22:10.906 353 15638.29 404.04 53007.96 88888.00 2019-12-19 00:22:11.406 353 15638.30 403.98 53007.99 88888.00 2019-12-19 00:22:11.906 353 15638.31 403.97 53008.00 88888.00 2019-12-19 00:22:12.406 353 15638.31 403.96 53008.00 88888.00 2019-12-19 00:22:12.906 353 15638.29 403.95 53008.01 88888.00 2019-12-19 00:22:13.406 353 15638.28 403.92 53008.00 88888.00 2019-12-19 00:22:13.906 353 15638.28 403.88 53008.03 88888.00 2019-12-19 00:22:14.406 353 15638.27 403.86 53008.06 88888.00 2019-12-19 00:22:14.906 353 15638.33 403.83 53008.08 88888.00 2019-12-19 00:22:15.406 353 15638.37 403.86 53008.06 88888.00 2019-12-19 00:22:15.906 353 15638.38 403.83 53008.08 88888.00 2019-12-19 00:22:16.406 353 15638.37 403.87 53008.09 88888.00 2019-12-19 00:22:16.906 353 15638.34 403.86 53008.09 88888.00 2019-12-19 00:22:17.406 353 15638.36 403.82 53008.10 88888.00 2019-12-19 00:22:17.906 353 15638.31 403.80 53008.05 88888.00 2019-12-19 00:22:18.406 353 15638.30 403.82 53008.07 88888.00 2019-12-19 00:22:18.906 353 15638.39 403.86 53008.07 88888.00 2019-12-19 00:22:19.406 353 15638.38 403.86 53008.06 88888.00 2019-12-19 00:22:19.906 353 15638.35 403.86 53008.00 88888.00 2019-12-19 00:22:20.406 353 15638.35 403.87 53008.04 88888.00 2019-12-19 00:22:20.906 353 15638.34 403.83 53008.07 88888.00 2019-12-19 00:22:21.406 353 15638.36 403.81 53008.10 88888.00 2019-12-19 00:22:21.906 353 15638.35 403.80 53008.13 88888.00 2019-12-19 00:22:22.406 353 15638.30 403.78 53008.13 88888.00 2019-12-19 00:22:22.906 353 15638.33 403.78 53008.09 88888.00 2019-12-19 00:22:23.406 353 15638.33 403.74 53008.10 88888.00 2019-12-19 00:22:23.906 353 15638.35 403.72 53008.13 88888.00 2019-12-19 00:22:24.406 353 15638.35 403.72 53008.18 88888.00 2019-12-19 00:22:24.906 353 15638.36 403.71 53008.17 88888.00 2019-12-19 00:22:25.406 353 15638.33 403.71 53008.17 88888.00 2019-12-19 00:22:25.906 353 15638.33 403.71 53008.25 88888.00 2019-12-19 00:22:26.906 353 15638.34 403.69 53008.19 88888.00 2019-12-19 00:22:27.406 353 15638.37 403.69 53008.21 88888.00 2019-12-19 00:22:27.906 353 15638.35 403.72 53008.22 88888.00 2019-12-19 00:22:28.406 353 15638.36 403.69 53008.21 88888.00 2019-12-19 00:22:28.906 353 15638.34 403.70 53008.22 88888.00 2019-12-19 00:22:29.406 353 15638.33 403.69 53008.24 88888.00 2019-12-19 00:22:29.906 353 15638.33 403.65 53008.28 88888.00 2019-12-19 00:22:30.406 353 15638.33 403.68 53008.34 88888.00 2019-12-19 00:22:30.906 353 15638.33 403.68 53008.36 88888.00 2019-12-19 00:22:31.406 353 15638.34 403.66 53008.39 88888.00 2019-12-19 00:22:31.906 353 15638.33 403.68 53008.40 88888.00 2019-12-19 00:22:32.406 353 15638.34 403.62 53008.33 88888.00 2019-12-19 00:22:32.906 353 15638.35 403.63 53008.29 88888.00 2019-12-19 00:22:33.406 353 15638.35 403.62 53008.33 88888.00 2019-12-19 00:22:33.906 353 15638.33 403.62 53008.34 88888.00 2019-12-19 00:22:34.906 353 15638.34 403.60 53008.35 88888.00 2019-12-19 00:22:35.406 353 15638.33 403.60 53008.35 88888.00 2019-12-19 00:22:35.906 353 15638.31 403.58 53008.40 88888.00 2019-12-19 00:22:36.906 353 15638.25 403.57 53008.28 88888.00 2019-12-19 00:22:37.406 353 15638.22 403.57 53008.30 88888.00 2019-12-19 00:22:37.906 353 15638.26 403.54 53008.34 88888.00 2019-12-19 00:22:38.406 353 15638.22 403.52 53008.35 88888.00 2019-12-19 00:22:38.906 353 15638.21 403.56 53008.37 88888.00 2019-12-19 00:22:39.406 353 15638.21 403.55 53008.30 88888.00 2019-12-19 00:22:39.906 353 15638.17 403.53 53008.30 88888.00 2019-12-19 00:22:40.406 353 15638.17 403.52 53008.29 88888.00 2019-12-19 00:22:40.906 353 15638.15 403.53 53008.27 88888.00 2019-12-19 00:22:41.406 353 15638.17 403.54 53008.27 88888.00 2019-12-19 00:22:41.906 353 15638.20 403.55 53008.30 88888.00 2019-12-19 00:22:42.406 353 15638.19 403.56 53008.29 88888.00 2019-12-19 00:22:42.906 353 15638.18 403.52 53008.29 88888.00 2019-12-19 00:22:43.406 353 15638.13 403.53 53008.30 88888.00 2019-12-19 00:22:43.906 353 15638.12 403.52 53008.37 88888.00 2019-12-19 00:22:44.906 353 15638.01 403.42 53008.39 88888.00 2019-12-19 00:22:45.406 353 15638.06 403.47 53008.41 88888.00 2019-12-19 00:22:45.906 353 15638.07 403.45 53008.43 88888.00 2019-12-19 00:22:46.406 353 15638.06 403.40 53008.45 88888.00 2019-12-19 00:22:46.906 353 15637.99 403.36 53008.43 88888.00 2019-12-19 00:22:47.406 353 15638.00 403.35 53008.48 88888.00 2019-12-19 00:22:47.906 353 15638.02 403.36 53008.50 88888.00 2019-12-19 00:22:48.406 353 15638.03 403.39 53008.50 88888.00 2019-12-19 00:22:48.906 353 15638.02 403.38 53008.47 88888.00 2019-12-19 00:22:49.406 353 15637.98 403.38 53008.46 88888.00 2019-12-19 00:22:49.906 353 15637.98 403.34 53008.47 88888.00 2019-12-19 00:22:50.406 353 15638.01 403.32 53008.48 88888.00 2019-12-19 00:22:50.906 353 15638.01 403.29 53008.43 88888.00 2019-12-19 00:22:51.406 353 15638.01 403.26 53008.38 88888.00 2019-12-19 00:22:51.906 353 15637.99 403.26 53008.39 88888.00 2019-12-19 00:22:52.406 353 15637.99 403.25 53008.39 88888.00 2019-12-19 00:22:52.906 353 15637.99 403.23 53008.40 88888.00 2019-12-19 00:22:53.406 353 15638.01 403.23 53008.39 88888.00 2019-12-19 00:22:53.906 353 15638.02 403.23 53008.42 88888.00 2019-12-19 00:22:54.406 353 15637.98 403.18 53008.36 88888.00 2019-12-19 00:22:54.906 353 15637.97 403.12 53008.40 88888.00 2019-12-19 00:22:55.406 353 15637.98 403.13 53008.40 88888.00 2019-12-19 00:22:55.906 353 15637.94 403.11 53008.35 88888.00 2019-12-19 00:22:56.406 353 15637.94 403.09 53008.35 88888.00 2019-12-19 00:22:56.906 353 15637.91 403.04 53008.38 88888.00 2019-12-19 00:22:57.406 353 15637.91 403.01 53008.39 88888.00 2019-12-19 00:22:57.906 353 15637.89 402.99 53008.39 88888.00 2019-12-19 00:22:58.406 353 15637.83 402.96 53008.38 88888.00 2019-12-19 00:22:58.906 353 15637.83 402.96 53008.34 88888.00 2019-12-19 00:22:59.406 353 15637.80 402.92 53008.27 88888.00 2019-12-19 00:22:59.906 353 15637.82 402.86 53008.26 88888.00 2019-12-19 00:23:00.406 353 15637.84 402.86 53008.27 88888.00 2019-12-19 00:23:00.906 353 15637.83 402.86 53008.27 88888.00 2019-12-19 00:23:01.406 353 15637.86 402.85 53008.24 88888.00 2019-12-19 00:23:01.906 353 15637.89 402.82 53008.25 88888.00 2019-12-19 00:23:02.406 353 15637.84 402.82 53008.23 88888.00 2019-12-19 00:23:02.906 353 15637.85 402.80 53008.21 88888.00 2019-12-19 00:23:03.406 353 15637.83 402.76 53008.23 88888.00 2019-12-19 00:23:03.906 353 15637.88 402.75 53008.22 88888.00 2019-12-19 00:23:04.406 353 15637.86 402.80 53008.19 88888.00 2019-12-19 00:23:04.906 353 15637.85 402.77 53008.17 88888.00 2019-12-19 00:23:05.406 353 15637.81 402.77 53008.23 88888.00 2019-12-19 00:23:05.906 353 15637.80 402.73 53008.23 88888.00 2019-12-19 00:23:06.406 353 15637.75 402.69 53008.19 88888.00 2019-12-19 00:23:06.906 353 15637.76 402.65 53008.17 88888.00 2019-12-19 00:23:07.406 353 15637.81 402.60 53008.16 88888.00 2019-12-19 00:23:07.906 353 15637.79 402.56 53008.11 88888.00 2019-12-19 00:23:08.406 353 15637.79 402.56 53008.06 88888.00 2019-12-19 00:23:08.906 353 15637.81 402.54 53008.10 88888.00 2019-12-19 00:23:09.406 353 15637.82 402.51 53008.10 88888.00 2019-12-19 00:23:09.906 353 15637.83 402.50 53008.09 88888.00 2019-12-19 00:23:10.406 353 15637.85 402.49 53008.05 88888.00 2019-12-19 00:23:10.906 353 15637.85 402.48 53008.07 88888.00 2019-12-19 00:23:11.406 353 15637.83 402.44 53008.10 88888.00 2019-12-19 00:23:11.906 353 15637.77 402.44 53008.13 88888.00 2019-12-19 00:23:12.406 353 15637.80 402.44 53008.14 88888.00 2019-12-19 00:23:12.906 353 15637.80 402.40 53008.13 88888.00 2019-12-19 00:23:13.406 353 15637.75 402.35 53008.09 88888.00 2019-12-19 00:23:13.906 353 15637.75 402.37 53008.13 88888.00 2019-12-19 00:23:14.406 353 15637.76 402.34 53008.15 88888.00 2019-12-19 00:23:14.906 353 15637.77 402.31 53008.16 88888.00 2019-12-19 00:23:15.406 353 15637.79 402.30 53008.19 88888.00 2019-12-19 00:23:15.906 353 15637.79 402.30 53008.11 88888.00 2019-12-19 00:23:16.406 353 15637.76 402.27 53008.08 88888.00 2019-12-19 00:23:16.906 353 15637.82 402.24 53008.07 88888.00 2019-12-19 00:23:17.406 353 15637.82 402.22 53008.15 88888.00 2019-12-19 00:23:17.906 353 15637.80 402.23 53008.06 88888.00 2019-12-19 00:23:18.406 353 15637.83 402.22 53008.06 88888.00 2019-12-19 00:23:18.906 353 15637.86 402.21 53008.10 88888.00 2019-12-19 00:23:19.406 353 15637.91 402.22 53008.09 88888.00 2019-12-19 00:23:19.906 353 15637.89 402.18 53008.13 88888.00 2019-12-19 00:23:20.406 353 15637.89 402.15 53008.15 88888.00 2019-12-19 00:23:20.906 353 15637.90 402.16 53008.17 88888.00 2019-12-19 00:23:21.406 353 15637.91 402.17 53008.15 88888.00 2019-12-19 00:23:21.906 353 15637.90 402.16 53008.11 88888.00 2019-12-19 00:23:22.406 353 15637.89 402.13 53008.15 88888.00 2019-12-19 00:23:22.906 353 15637.90 402.10 53008.19 88888.00 2019-12-19 00:23:23.406 353 15637.92 402.08 53008.16 88888.00 2019-12-19 00:23:23.906 353 15637.92 402.10 53008.14 88888.00 2019-12-19 00:23:24.406 353 15637.97 402.09 53008.16 88888.00 2019-12-19 00:23:24.906 353 15638.01 402.11 53008.15 88888.00 2019-12-19 00:23:25.406 353 15638.02 402.10 53008.11 88888.00 2019-12-19 00:23:25.906 353 15638.03 402.09 53008.13 88888.00 2019-12-19 00:23:26.406 353 15638.04 402.07 53008.14 88888.00 2019-12-19 00:23:26.906 353 15638.02 402.02 53008.09 88888.00 2019-12-19 00:23:27.406 353 15638.01 402.02 53008.13 88888.00 2019-12-19 00:23:27.906 353 15638.00 402.06 53008.17 88888.00 2019-12-19 00:23:28.406 353 15638.02 402.10 53008.18 88888.00 2019-12-19 00:23:28.906 353 15638.03 402.07 53008.14 88888.00 2019-12-19 00:23:29.406 353 15638.08 402.07 53008.15 88888.00 2019-12-19 00:23:29.906 353 15638.04 402.08 53008.14 88888.00 2019-12-19 00:23:30.406 353 15638.01 402.06 53008.11 88888.00 2019-12-19 00:23:30.906 353 15638.04 402.04 53008.15 88888.00 2019-12-19 00:23:31.406 353 15638.07 401.99 53008.19 88888.00 2019-12-19 00:23:31.906 353 15638.04 401.98 53008.11 88888.00 2019-12-19 00:23:32.406 353 15638.08 401.96 53008.11 88888.00 2019-12-19 00:23:32.906 353 15638.06 401.97 53008.17 88888.00 2019-12-19 00:23:33.406 353 15638.09 401.98 53008.21 88888.00 2019-12-19 00:23:33.906 353 15638.06 401.98 53008.19 88888.00 2019-12-19 00:23:34.406 353 15638.01 401.91 53008.23 88888.00 2019-12-19 00:23:34.906 353 15638.00 401.91 53008.17 88888.00 2019-12-19 00:23:35.406 353 15638.01 401.96 53008.17 88888.00 2019-12-19 00:23:35.906 353 15638.04 401.92 53008.17 88888.00 2019-12-19 00:23:36.406 353 15638.07 401.93 53008.17 88888.00 2019-12-19 00:23:36.906 353 15638.06 401.95 53008.18 88888.00 2019-12-19 00:23:37.406 353 15638.02 401.92 53008.13 88888.00 2019-12-19 00:23:37.906 353 15638.04 401.96 53008.10 88888.00 2019-12-19 00:23:38.406 353 15638.10 401.95 53008.14 88888.00 2019-12-19 00:23:38.906 353 15638.09 401.95 53008.18 88888.00 2019-12-19 00:23:40.406 353 15638.03 401.98 53008.13 88888.00 2019-12-19 00:23:40.906 353 15638.09 401.99 53008.11 88888.00 2019-12-19 00:23:41.406 353 15638.08 401.97 53008.16 88888.00 2019-12-19 00:23:41.906 353 15638.13 401.96 53008.11 88888.00 2019-12-19 00:23:42.406 353 15638.12 401.96 53008.13 88888.00 2019-12-19 00:23:42.906 353 15638.08 401.98 53008.08 88888.00 2019-12-19 00:23:43.406 353 15638.06 401.96 53008.09 88888.00 2019-12-19 00:23:43.906 353 15638.09 401.93 53008.08 88888.00 2019-12-19 00:23:44.406 353 15638.03 401.93 53008.11 88888.00 2019-12-19 00:23:44.906 353 15638.07 401.92 53008.16 88888.00 2019-12-19 00:23:45.406 353 15638.06 401.92 53008.14 88888.00 2019-12-19 00:23:45.906 353 15638.06 401.93 53008.17 88888.00 2019-12-19 00:23:46.406 353 15638.06 401.96 53008.18 88888.00 2019-12-19 00:23:46.906 353 15638.04 401.97 53008.18 88888.00 2019-12-19 00:23:47.906 353 15638.11 401.97 53008.17 88888.00 2019-12-19 00:23:48.406 353 15638.13 401.96 53008.15 88888.00 2019-12-19 00:23:48.906 353 15638.11 401.92 53008.13 88888.00 2019-12-19 00:23:49.406 353 15638.10 401.91 53008.18 88888.00 2019-12-19 00:23:49.906 353 15638.06 401.96 53008.19 88888.00 2019-12-19 00:23:50.406 353 15638.08 401.95 53008.17 88888.00 2019-12-19 00:23:50.906 353 15638.11 401.93 53008.19 88888.00 2019-12-19 00:23:51.406 353 15638.12 401.93 53008.22 88888.00 2019-12-19 00:23:51.906 353 15638.13 401.96 53008.25 88888.00 2019-12-19 00:23:52.406 353 15638.11 401.99 53008.23 88888.00 2019-12-19 00:23:52.906 353 15638.11 401.93 53008.21 88888.00 2019-12-19 00:23:53.406 353 15638.09 401.92 53008.18 88888.00 2019-12-19 00:23:53.906 353 15638.06 401.97 53008.29 88888.00 2019-12-19 00:23:54.406 353 15638.08 401.98 53008.30 88888.00 2019-12-19 00:23:54.906 353 15638.07 402.00 53008.28 88888.00 2019-12-19 00:23:55.406 353 15638.10 401.99 53008.26 88888.00 2019-12-19 00:23:55.906 353 15638.11 402.02 53008.30 88888.00 2019-12-19 00:23:56.406 353 15638.04 402.02 53008.25 88888.00 2019-12-19 00:23:56.906 353 15638.04 401.99 53008.22 88888.00 2019-12-19 00:23:57.406 353 15638.09 402.00 53008.25 88888.00 2019-12-19 00:23:57.906 353 15638.08 402.01 53008.29 88888.00 2019-12-19 00:23:58.406 353 15638.08 402.05 53008.23 88888.00 2019-12-19 00:23:58.906 353 15638.06 402.06 53008.25 88888.00 2019-12-19 00:23:59.406 353 15638.06 402.02 53008.29 88888.00 2019-12-19 00:23:59.906 353 15638.08 402.01 53008.34 88888.00 2019-12-19 00:24:00.406 353 15638.07 402.01 53008.30 88888.00 2019-12-19 00:24:00.906 353 15638.06 402.00 53008.30 88888.00 2019-12-19 00:24:01.406 353 15638.07 402.02 53008.30 88888.00 2019-12-19 00:24:01.906 353 15638.09 402.05 53008.28 88888.00 2019-12-19 00:24:02.406 353 15638.10 402.07 53008.22 88888.00 2019-12-19 00:24:02.906 353 15638.12 402.04 53008.26 88888.00 2019-12-19 00:24:03.406 353 15638.10 402.00 53008.25 88888.00 2019-12-19 00:24:03.906 353 15638.10 402.04 53008.22 88888.00 2019-12-19 00:24:04.406 353 15638.13 402.07 53008.24 88888.00 2019-12-19 00:24:04.906 353 15638.08 402.05 53008.25 88888.00 2019-12-19 00:24:05.406 353 15638.03 402.05 53008.25 88888.00 2019-12-19 00:24:05.906 353 15638.04 402.02 53008.25 88888.00 2019-12-19 00:24:06.406 353 15638.06 402.02 53008.27 88888.00 2019-12-19 00:24:06.906 353 15638.04 402.04 53008.26 88888.00 2019-12-19 00:24:07.406 353 15638.06 402.01 53008.26 88888.00 2019-12-19 00:24:07.906 353 15638.03 402.04 53008.28 88888.00 2019-12-19 00:24:08.406 353 15638.06 402.08 53008.30 88888.00 2019-12-19 00:24:08.906 353 15638.04 402.05 53008.30 88888.00 2019-12-19 00:24:09.406 353 15638.02 402.01 53008.33 88888.00 2019-12-19 00:24:09.906 353 15638.01 401.99 53008.33 88888.00 2019-12-19 00:24:10.406 353 15638.01 402.05 53008.31 88888.00 2019-12-19 00:24:10.906 353 15637.99 402.10 53008.33 88888.00 2019-12-19 00:24:11.406 353 15637.95 402.07 53008.37 88888.00 2019-12-19 00:24:11.906 353 15637.95 402.06 53008.29 88888.00 2019-12-19 00:24:12.406 353 15637.94 402.04 53008.28 88888.00 2019-12-19 00:24:12.906 353 15637.94 402.01 53008.27 88888.00 2019-12-19 00:24:13.406 353 15637.99 402.06 53008.26 88888.00 2019-12-19 00:24:13.906 353 15637.99 402.06 53008.28 88888.00 2019-12-19 00:24:14.406 353 15637.92 402.08 53008.28 88888.00 2019-12-19 00:24:14.906 353 15637.91 402.07 53008.26 88888.00 2019-12-19 00:24:15.406 353 15637.92 402.06 53008.30 88888.00 2019-12-19 00:24:15.906 353 15637.91 402.06 53008.39 88888.00 2019-12-19 00:24:16.406 353 15637.91 402.07 53008.37 88888.00 2019-12-19 00:24:16.906 353 15637.90 402.04 53008.30 88888.00 2019-12-19 00:24:17.406 353 15637.90 401.99 53008.27 88888.00 2019-12-19 00:24:17.906 353 15637.89 402.04 53008.26 88888.00 2019-12-19 00:24:18.406 353 15637.86 402.02 53008.27 88888.00 2019-12-19 00:24:18.906 353 15637.90 402.00 53008.29 88888.00 2019-12-19 00:24:19.406 353 15637.92 402.01 53008.26 88888.00 2019-12-19 00:24:19.906 353 15637.89 402.02 53008.29 88888.00 2019-12-19 00:24:20.406 353 15637.84 402.05 53008.25 88888.00 2019-12-19 00:24:21.406 353 15637.85 402.04 53008.30 88888.00 2019-12-19 00:24:21.906 353 15637.86 402.02 53008.27 88888.00 2019-12-19 00:24:22.406 353 15637.88 402.02 53008.28 88888.00 2019-12-19 00:24:22.906 353 15637.86 402.05 53008.31 88888.00 2019-12-19 00:24:23.406 353 15637.83 402.02 53008.33 88888.00 2019-12-19 00:24:23.906 353 15637.82 402.01 53008.34 88888.00 2019-12-19 00:24:24.406 353 15637.82 402.00 53008.38 88888.00 2019-12-19 00:24:24.906 353 15637.80 401.99 53008.40 88888.00 2019-12-19 00:24:25.406 353 15637.85 401.97 53008.43 88888.00 2019-12-19 00:24:25.906 353 15637.85 401.99 53008.44 88888.00 2019-12-19 00:24:26.406 353 15637.82 402.01 53008.39 88888.00 2019-12-19 00:24:26.906 353 15637.77 402.05 53008.36 88888.00 2019-12-19 00:24:27.406 353 15637.79 402.04 53008.37 88888.00 2019-12-19 00:24:27.906 353 15637.81 401.99 53008.36 88888.00 2019-12-19 00:24:28.406 353 15637.82 401.99 53008.38 88888.00 2019-12-19 00:24:28.906 353 15637.77 401.96 53008.44 88888.00 2019-12-19 00:24:29.406 353 15637.77 401.93 53008.47 88888.00 2019-12-19 00:24:29.906 353 15637.83 401.93 53008.46 88888.00 2019-12-19 00:24:30.406 353 15637.84 401.93 53008.46 88888.00 2019-12-19 00:24:31.406 353 15637.84 401.93 53008.47 88888.00 2019-12-19 00:24:31.906 353 15637.88 401.97 53008.48 88888.00 2019-12-19 00:24:32.406 353 15637.85 401.97 53008.53 88888.00 2019-12-19 00:24:32.906 353 15637.80 401.98 53008.54 88888.00 2019-12-19 00:24:33.406 353 15637.81 401.99 53008.54 88888.00 2019-12-19 00:24:33.906 353 15637.82 401.99 53008.54 88888.00 2019-12-19 00:24:34.406 353 15637.82 401.96 53008.56 88888.00 2019-12-19 00:24:34.906 353 15637.82 401.95 53008.56 88888.00 2019-12-19 00:24:35.406 353 15637.77 401.98 53008.59 88888.00 2019-12-19 00:24:35.906 353 15637.77 401.96 53008.62 88888.00 2019-12-19 00:24:36.406 353 15637.79 401.96 53008.65 88888.00 2019-12-19 00:24:36.906 353 15637.77 401.95 53008.66 88888.00 2019-12-19 00:24:37.406 353 15637.74 401.92 53008.67 88888.00 2019-12-19 00:24:37.906 353 15637.71 401.90 53008.68 88888.00 2019-12-19 00:24:38.406 353 15637.70 401.92 53008.72 88888.00 2019-12-19 00:24:38.906 353 15637.74 401.91 53008.74 88888.00 2019-12-19 00:24:39.406 353 15637.76 401.90 53008.76 88888.00 2019-12-19 00:24:39.906 353 15637.73 401.91 53008.74 88888.00 2019-12-19 00:24:40.406 353 15637.73 401.91 53008.76 88888.00 2019-12-19 00:24:40.906 353 15637.79 401.96 53008.74 88888.00 2019-12-19 00:24:41.406 353 15637.75 401.95 53008.77 88888.00 2019-12-19 00:24:41.906 353 15637.71 401.96 53008.72 88888.00 2019-12-19 00:24:42.406 353 15637.75 401.92 53008.72 88888.00 2019-12-19 00:24:42.906 353 15637.80 401.95 53008.76 88888.00 2019-12-19 00:24:43.406 353 15637.76 401.97 53008.79 88888.00 2019-12-19 00:24:43.906 353 15637.71 401.93 53008.83 88888.00 2019-12-19 00:24:44.406 353 15637.65 401.92 53008.85 88888.00 2019-12-19 00:24:44.906 353 15637.70 401.93 53008.84 88888.00 2019-12-19 00:24:45.406 353 15637.64 401.97 53008.83 88888.00 2019-12-19 00:24:45.906 353 15637.62 401.98 53008.79 88888.00 2019-12-19 00:24:46.406 353 15637.66 401.96 53008.81 88888.00 2019-12-19 00:24:46.906 353 15637.66 401.96 53008.88 88888.00 2019-12-19 00:24:47.406 353 15637.68 401.98 53008.94 88888.00 2019-12-19 00:24:47.906 353 15637.70 401.99 53008.90 88888.00 2019-12-19 00:24:48.406 353 15637.73 402.01 53008.89 88888.00 2019-12-19 00:24:48.906 353 15637.72 401.99 53008.88 88888.00 2019-12-19 00:24:49.406 353 15637.70 401.97 53008.90 88888.00 2019-12-19 00:24:49.906 353 15637.68 402.01 53008.95 88888.00 2019-12-19 00:24:50.406 353 15637.66 401.99 53008.98 88888.00 2019-12-19 00:24:50.906 353 15637.67 401.99 53008.98 88888.00 2019-12-19 00:24:51.406 353 15637.67 401.99 53009.03 88888.00 2019-12-19 00:24:51.906 353 15637.67 401.98 53009.05 88888.00 2019-12-19 00:24:52.406 353 15637.67 401.98 53009.08 88888.00 2019-12-19 00:24:52.906 353 15637.64 401.98 53009.10 88888.00 2019-12-19 00:24:53.406 353 15637.62 401.96 53009.06 88888.00 2019-12-19 00:24:53.906 353 15637.66 401.97 53009.05 88888.00 2019-12-19 00:24:54.406 353 15637.65 402.05 53009.08 88888.00 2019-12-19 00:24:54.906 353 15637.62 402.09 53009.08 88888.00 2019-12-19 00:24:55.406 353 15637.64 402.14 53009.08 88888.00 2019-12-19 00:24:55.906 353 15637.62 402.15 53009.16 88888.00 2019-12-19 00:24:56.406 353 15637.55 402.14 53009.14 88888.00 2019-12-19 00:24:56.906 353 15637.55 402.16 53009.15 88888.00 2019-12-19 00:24:57.406 353 15637.56 402.14 53009.23 88888.00 2019-12-19 00:24:57.906 353 15637.62 402.14 53009.23 88888.00 2019-12-19 00:24:58.406 353 15637.57 402.15 53009.22 88888.00 2019-12-19 00:24:58.906 353 15637.56 402.16 53009.26 88888.00 2019-12-19 00:24:59.406 353 15637.52 402.22 53009.32 88888.00 2019-12-19 00:24:59.906 353 15637.53 402.22 53009.32 88888.00 2019-12-19 00:25:00.406 353 15637.56 402.25 53009.37 88888.00 2019-12-19 00:25:00.906 353 15637.57 402.24 53009.35 88888.00 2019-12-19 00:25:01.406 353 15637.55 402.26 53009.38 88888.00 2019-12-19 00:25:01.906 353 15637.53 402.31 53009.42 88888.00 2019-12-19 00:25:02.906 353 15637.55 402.37 53009.47 88888.00 2019-12-19 00:25:03.406 353 15637.55 402.39 53009.44 88888.00 2019-12-19 00:25:03.906 353 15637.56 402.36 53009.38 88888.00 2019-12-19 00:25:04.406 353 15637.56 402.34 53009.42 88888.00 2019-12-19 00:25:04.906 353 15637.56 402.34 53009.46 88888.00 2019-12-19 00:25:05.406 353 15637.56 402.34 53009.52 88888.00 2019-12-19 00:25:05.906 353 15637.56 402.37 53009.54 88888.00 2019-12-19 00:25:06.406 353 15637.55 402.40 53009.51 88888.00 2019-12-19 00:25:06.906 353 15637.54 402.41 53009.49 88888.00 2019-12-19 00:25:07.406 353 15637.52 402.44 53009.50 88888.00 2019-12-19 00:25:07.906 353 15637.54 402.48 53009.48 88888.00 2019-12-19 00:25:08.406 353 15637.57 402.54 53009.49 88888.00 2019-12-19 00:25:08.906 353 15637.55 402.60 53009.49 88888.00 2019-12-19 00:25:09.406 353 15637.52 402.61 53009.54 88888.00 2019-12-19 00:25:09.906 353 15637.57 402.65 53009.55 88888.00 2019-12-19 00:25:10.406 353 15637.54 402.65 53009.58 88888.00 2019-12-19 00:25:10.906 353 15637.54 402.61 53009.61 88888.00 2019-12-19 00:25:11.406 353 15637.52 402.65 53009.66 88888.00 2019-12-19 00:25:11.906 353 15637.55 402.67 53009.66 88888.00 2019-12-19 00:25:12.906 353 15637.50 402.75 53009.66 88888.00 2019-12-19 00:25:13.406 353 15637.53 402.75 53009.63 88888.00 2019-12-19 00:25:13.906 353 15637.49 402.76 53009.66 88888.00 2019-12-19 00:25:14.406 353 15637.50 402.76 53009.68 88888.00 2019-12-19 00:25:14.906 353 15637.50 402.76 53009.65 88888.00 2019-12-19 00:25:15.406 353 15637.54 402.84 53009.63 88888.00 2019-12-19 00:25:15.906 353 15637.56 402.85 53009.64 88888.00 2019-12-19 00:25:16.406 353 15637.59 402.87 53009.68 88888.00 2019-12-19 00:25:16.906 353 15637.59 402.88 53009.70 88888.00 2019-12-19 00:25:17.406 353 15637.63 402.89 53009.69 88888.00 2019-12-19 00:25:17.906 353 15637.67 402.91 53009.63 88888.00 2019-12-19 00:25:18.406 353 15637.65 402.93 53009.59 88888.00 2019-12-19 00:25:18.906 353 15637.66 403.00 53009.62 88888.00 2019-12-19 00:25:19.406 353 15637.66 403.04 53009.67 88888.00 2019-12-19 00:25:19.906 353 15637.71 403.04 53009.67 88888.00 2019-12-19 00:25:20.906 353 15637.74 403.08 53009.65 88888.00 2019-12-19 00:25:21.406 353 15637.74 403.08 53009.66 88888.00 2019-12-19 00:25:21.906 353 15637.75 403.17 53009.67 88888.00 2019-12-19 00:25:22.406 353 15637.73 403.18 53009.67 88888.00 2019-12-19 00:25:22.906 353 15637.76 403.20 53009.70 88888.00 2019-12-19 00:25:23.406 353 15637.79 403.21 53009.71 88888.00 2019-12-19 00:25:23.906 353 15637.80 403.22 53009.67 88888.00 2019-12-19 00:25:24.406 353 15637.83 403.22 53009.70 88888.00 2019-12-19 00:25:24.906 353 15637.86 403.27 53009.70 88888.00 2019-12-19 00:25:25.406 353 15637.90 403.28 53009.70 88888.00 2019-12-19 00:25:25.906 353 15637.91 403.30 53009.75 88888.00 2019-12-19 00:25:26.406 353 15637.91 403.35 53009.79 88888.00 2019-12-19 00:25:26.906 353 15637.97 403.40 53009.80 88888.00 2019-12-19 00:25:27.406 353 15637.97 403.45 53009.74 88888.00 2019-12-19 00:25:27.906 353 15637.98 403.48 53009.74 88888.00 2019-12-19 00:25:28.406 353 15638.03 403.55 53009.77 88888.00 2019-12-19 00:25:28.906 353 15638.04 403.58 53009.82 88888.00 2019-12-19 00:25:29.406 353 15638.06 403.57 53009.83 88888.00 2019-12-19 00:25:29.906 353 15638.03 403.58 53009.84 88888.00 2019-12-19 00:25:30.406 353 15638.03 403.61 53009.80 88888.00 2019-12-19 00:25:30.906 353 15638.02 403.64 53009.82 88888.00 2019-12-19 00:25:31.406 353 15638.03 403.68 53009.81 88888.00 2019-12-19 00:25:31.906 353 15638.09 403.73 53009.72 88888.00 2019-12-19 00:25:32.406 353 15638.09 403.77 53009.74 88888.00 2019-12-19 00:25:32.906 353 15638.08 403.79 53009.69 88888.00 2019-12-19 00:25:33.406 353 15638.13 403.81 53009.72 88888.00 2019-12-19 00:25:33.906 353 15638.16 403.82 53009.77 88888.00 2019-12-19 00:25:34.406 353 15638.19 403.81 53009.75 88888.00 2019-12-19 00:25:34.906 353 15638.18 403.84 53009.72 88888.00 2019-12-19 00:25:35.406 353 15638.18 403.90 53009.71 88888.00 2019-12-19 00:25:35.906 353 15638.20 403.92 53009.76 88888.00 2019-12-19 00:25:36.406 353 15638.20 403.98 53009.76 88888.00 2019-12-19 00:25:36.906 353 15638.19 404.01 53009.78 88888.00 2019-12-19 00:25:37.406 353 15638.21 404.05 53009.81 88888.00 2019-12-19 00:25:37.906 353 15638.26 404.10 53009.80 88888.00 2019-12-19 00:25:38.406 353 15638.25 404.14 53009.76 88888.00 2019-12-19 00:25:38.906 353 15638.26 404.12 53009.77 88888.00 2019-12-19 00:25:39.406 353 15638.30 404.18 53009.80 88888.00 2019-12-19 00:25:39.906 353 15638.36 404.21 53009.78 88888.00 2019-12-19 00:25:40.406 353 15638.37 404.21 53009.84 88888.00 2019-12-19 00:25:40.906 353 15638.34 404.24 53009.84 88888.00 2019-12-19 00:25:41.406 353 15638.40 404.25 53009.80 88888.00 2019-12-19 00:25:41.906 353 15638.45 404.26 53009.79 88888.00 2019-12-19 00:25:42.406 353 15638.44 404.31 53009.72 88888.00 2019-12-19 00:25:42.906 353 15638.51 404.37 53009.71 88888.00 2019-12-19 00:25:43.406 353 15638.56 404.38 53009.68 88888.00 2019-12-19 00:25:44.407 353 15638.61 404.44 53009.70 88888.00 2019-12-19 00:25:44.907 353 15638.60 404.50 53009.69 88888.00 2019-12-19 00:25:45.407 353 15638.57 404.48 53009.69 88888.00 2019-12-19 00:25:45.907 353 15638.63 404.47 53009.69 88888.00 2019-12-19 00:25:46.407 353 15638.64 404.50 53009.68 88888.00 2019-12-19 00:25:46.907 353 15638.61 404.56 53009.69 88888.00 2019-12-19 00:25:47.407 353 15638.62 404.60 53009.74 88888.00 2019-12-19 00:25:47.907 353 15638.64 404.63 53009.76 88888.00 2019-12-19 00:25:48.407 353 15638.67 404.67 53009.75 88888.00 2019-12-19 00:25:48.907 353 15638.75 404.66 53009.75 88888.00 2019-12-19 00:25:49.407 353 15638.82 404.69 53009.71 88888.00 2019-12-19 00:25:49.907 353 15638.81 404.68 53009.76 88888.00 2019-12-19 00:25:50.407 353 15638.80 404.68 53009.72 88888.00 2019-12-19 00:25:50.907 353 15638.83 404.73 53009.68 88888.00 2019-12-19 00:25:51.407 353 15638.85 404.75 53009.68 88888.00 2019-12-19 00:25:51.907 353 15638.88 404.76 53009.62 88888.00 2019-12-19 00:25:52.407 353 15638.89 404.75 53009.61 88888.00 2019-12-19 00:25:52.907 353 15638.94 404.76 53009.63 88888.00 2019-12-19 00:25:53.407 353 15638.97 404.77 53009.68 88888.00 2019-12-19 00:25:53.907 353 15638.89 404.78 53009.61 88888.00 2019-12-19 00:25:54.407 353 15638.91 404.82 53009.62 88888.00 2019-12-19 00:25:54.907 353 15638.97 404.85 53009.61 88888.00 2019-12-19 00:25:55.407 353 15639.05 404.87 53009.61 88888.00 2019-12-19 00:25:55.907 353 15639.09 404.86 53009.60 88888.00 2019-12-19 00:25:56.407 353 15639.09 404.84 53009.61 88888.00 2019-12-19 00:25:56.907 353 15639.09 404.84 53009.63 88888.00 2019-12-19 00:25:57.407 353 15639.06 404.86 53009.66 88888.00 2019-12-19 00:25:57.907 353 15639.07 404.91 53009.67 88888.00 2019-12-19 00:25:58.407 353 15639.10 404.92 53009.61 88888.00 2019-12-19 00:25:58.907 353 15639.15 404.98 53009.64 88888.00 2019-12-19 00:25:59.407 353 15639.17 404.99 53009.71 88888.00 2019-12-19 00:25:59.907 353 15639.19 404.95 53009.71 88888.00 2019-12-19 00:26:00.407 353 15639.23 404.94 53009.67 88888.00 2019-12-19 00:26:00.907 353 15639.24 404.95 53009.61 88888.00 2019-12-19 00:26:01.407 353 15639.19 404.98 53009.62 88888.00 2019-12-19 00:26:01.907 353 15639.21 405.00 53009.63 88888.00 2019-12-19 00:26:02.407 353 15639.23 405.04 53009.70 88888.00 2019-12-19 00:26:02.907 353 15639.17 405.05 53009.74 88888.00 2019-12-19 00:26:03.407 353 15639.25 405.02 53009.75 88888.00 2019-12-19 00:26:03.907 353 15639.32 405.04 53009.70 88888.00 2019-12-19 00:26:04.407 353 15639.32 405.12 53009.68 88888.00 2019-12-19 00:26:04.907 353 15639.29 405.11 53009.61 88888.00 2019-12-19 00:26:05.407 353 15639.36 405.13 53009.62 88888.00 2019-12-19 00:26:05.907 353 15639.39 405.10 53009.63 88888.00 2019-12-19 00:26:06.407 353 15639.35 405.11 53009.64 88888.00 2019-12-19 00:26:06.907 353 15639.34 405.15 53009.65 88888.00 2019-12-19 00:26:07.407 353 15639.36 405.09 53009.63 88888.00 2019-12-19 00:26:07.907 353 15639.42 405.08 53009.63 88888.00 2019-12-19 00:26:08.407 353 15639.44 405.09 53009.65 88888.00 2019-12-19 00:26:08.907 353 15639.39 405.13 53009.67 88888.00 2019-12-19 00:26:09.407 353 15639.42 405.12 53009.66 88888.00 2019-12-19 00:26:09.907 353 15639.41 405.15 53009.68 88888.00 2019-12-19 00:26:10.407 353 15639.39 405.18 53009.68 88888.00 2019-12-19 00:26:10.907 353 15639.41 405.19 53009.71 88888.00 2019-12-19 00:26:11.407 353 15639.39 405.20 53009.71 88888.00 2019-12-19 00:26:11.907 353 15639.44 405.25 53009.74 88888.00 2019-12-19 00:26:12.407 353 15639.48 405.24 53009.69 88888.00 2019-12-19 00:26:12.907 353 15639.47 405.22 53009.74 88888.00 2019-12-19 00:26:13.407 353 15639.46 405.25 53009.80 88888.00 2019-12-19 00:26:13.907 353 15639.50 405.26 53009.79 88888.00 2019-12-19 00:26:14.407 353 15639.51 405.28 53009.80 88888.00 2019-12-19 00:26:14.907 353 15639.48 405.33 53009.80 88888.00 2019-12-19 00:26:16.407 353 15639.50 405.30 53009.84 88888.00 2019-12-19 00:26:16.907 353 15639.47 405.27 53009.84 88888.00 2019-12-19 00:26:17.407 353 15639.46 405.25 53009.85 88888.00 2019-12-19 00:26:17.907 353 15639.47 405.26 53009.87 88888.00 2019-12-19 00:26:18.407 353 15639.48 405.27 53009.86 88888.00 2019-12-19 00:26:18.907 353 15639.45 405.34 53009.83 88888.00 2019-12-19 00:26:19.407 353 15639.50 405.27 53009.85 88888.00 2019-12-19 00:26:19.907 353 15639.52 405.28 53009.88 88888.00 2019-12-19 00:26:20.407 353 15639.48 405.27 53009.87 88888.00 2019-12-19 00:26:20.907 353 15639.53 405.26 53009.91 88888.00 2019-12-19 00:26:21.407 353 15639.51 405.27 53009.89 88888.00 2019-12-19 00:26:21.907 353 15639.51 405.28 53009.88 88888.00 2019-12-19 00:26:22.407 353 15639.50 405.30 53009.92 88888.00 2019-12-19 00:26:22.907 353 15639.46 405.27 53009.96 88888.00 2019-12-19 00:26:23.407 353 15639.42 405.22 53010.03 88888.00 2019-12-19 00:26:23.907 353 15639.46 405.26 53010.03 88888.00 2019-12-19 00:26:24.407 353 15639.46 405.26 53010.00 88888.00 2019-12-19 00:26:24.907 353 15639.43 405.30 53010.00 88888.00 2019-12-19 00:26:25.407 353 15639.46 405.29 53010.00 88888.00 2019-12-19 00:26:25.907 353 15639.48 405.28 53010.01 88888.00 2019-12-19 00:26:26.407 353 15639.45 405.29 53010.03 88888.00 2019-12-19 00:26:26.907 353 15639.45 405.34 53010.07 88888.00 2019-12-19 00:26:27.407 353 15639.45 405.34 53010.07 88888.00 2019-12-19 00:26:27.907 353 15639.39 405.33 53010.06 88888.00 2019-12-19 00:26:28.407 353 15639.38 405.33 53010.01 88888.00 2019-12-19 00:26:28.907 353 15639.42 405.34 53009.99 88888.00 2019-12-19 00:26:29.407 353 15639.42 405.30 53010.04 88888.00 2019-12-19 00:26:29.907 353 15639.35 405.30 53010.06 88888.00 2019-12-19 00:26:30.407 353 15639.37 405.30 53010.08 88888.00 2019-12-19 00:26:30.907 353 15639.39 405.33 53010.12 88888.00 2019-12-19 00:26:31.407 353 15639.39 405.34 53010.13 88888.00 2019-12-19 00:26:31.907 353 15639.39 405.29 53010.13 88888.00 2019-12-19 00:26:32.407 353 15639.35 405.29 53010.16 88888.00 2019-12-19 00:26:32.907 353 15639.36 405.30 53010.19 88888.00 2019-12-19 00:26:33.907 353 15639.38 405.31 53010.21 88888.00 2019-12-19 00:26:34.407 353 15639.36 405.24 53010.23 88888.00 2019-12-19 00:26:34.907 353 15639.33 405.27 53010.24 88888.00 2019-12-19 00:26:35.407 353 15639.34 405.27 53010.29 88888.00 2019-12-19 00:26:35.907 353 15639.35 405.27 53010.29 88888.00 2019-12-19 00:26:36.407 353 15639.32 405.29 53010.32 88888.00 2019-12-19 00:26:36.907 353 15639.30 405.27 53010.33 88888.00 2019-12-19 00:26:37.407 353 15639.32 405.21 53010.28 88888.00 2019-12-19 00:26:37.907 353 15639.27 405.27 53010.32 88888.00 2019-12-19 00:26:38.407 353 15639.21 405.33 53010.35 88888.00 2019-12-19 00:26:38.907 353 15639.20 405.35 53010.40 88888.00 2019-12-19 00:26:39.407 353 15639.16 405.34 53010.38 88888.00 2019-12-19 00:26:39.907 353 15639.11 405.29 53010.37 88888.00 2019-12-19 00:26:40.407 353 15639.12 405.28 53010.32 88888.00 2019-12-19 00:26:40.907 353 15639.12 405.25 53010.33 88888.00 2019-12-19 00:26:41.407 353 15639.16 405.24 53010.38 88888.00 2019-12-19 00:26:41.907 353 15639.16 405.21 53010.37 88888.00 2019-12-19 00:26:42.407 353 15639.10 405.19 53010.32 88888.00 2019-12-19 00:26:42.907 353 15639.05 405.21 53010.37 88888.00 2019-12-19 00:26:43.407 353 15639.07 405.19 53010.31 88888.00 2019-12-19 00:26:43.907 353 15639.09 405.15 53010.26 88888.00 2019-12-19 00:26:44.407 353 15639.09 405.12 53010.24 88888.00 2019-12-19 00:26:44.907 353 15639.10 405.16 53010.24 88888.00 2019-12-19 00:26:45.407 353 15639.08 405.17 53010.25 88888.00 2019-12-19 00:26:45.907 353 15639.06 405.17 53010.27 88888.00 2019-12-19 00:26:46.407 353 15639.03 405.16 53010.31 88888.00 2019-12-19 00:26:46.907 353 15639.05 405.15 53010.31 88888.00 2019-12-19 00:26:47.407 353 15638.99 405.11 53010.31 88888.00 2019-12-19 00:26:47.907 353 15638.96 405.11 53010.32 88888.00 2019-12-19 00:26:48.407 353 15638.98 405.11 53010.33 88888.00 2019-12-19 00:26:48.907 353 15639.02 405.08 53010.30 88888.00 2019-12-19 00:26:49.407 353 15639.00 405.10 53010.32 88888.00 2019-12-19 00:26:49.907 353 15638.99 405.10 53010.28 88888.00 2019-12-19 00:26:50.407 353 15638.99 405.15 53010.27 88888.00 2019-12-19 00:26:50.907 353 15638.97 405.15 53010.33 88888.00 2019-12-19 00:26:51.407 353 15638.91 405.10 53010.30 88888.00 2019-12-19 00:26:51.907 353 15638.91 405.05 53010.23 88888.00 2019-12-19 00:26:52.407 353 15638.94 405.07 53010.21 88888.00 2019-12-19 00:26:52.907 353 15638.93 405.02 53010.22 88888.00 2019-12-19 00:26:53.407 353 15638.90 404.99 53010.23 88888.00 2019-12-19 00:26:53.907 353 15638.91 405.01 53010.24 88888.00 2019-12-19 00:26:54.407 353 15638.92 404.96 53010.26 88888.00 2019-12-19 00:26:54.907 353 15638.88 404.95 53010.25 88888.00 2019-12-19 00:26:55.407 353 15638.88 404.99 53010.23 88888.00 2019-12-19 00:26:55.907 353 15638.88 404.96 53010.17 88888.00 2019-12-19 00:26:56.407 353 15638.85 404.91 53010.12 88888.00 2019-12-19 00:26:57.407 353 15638.85 404.90 53010.12 88888.00 2019-12-19 00:26:57.907 353 15638.85 404.89 53010.13 88888.00 2019-12-19 00:26:58.407 353 15638.88 404.85 53010.16 88888.00 2019-12-19 00:26:58.907 353 15638.82 404.86 53010.13 88888.00 2019-12-19 00:26:59.407 353 15638.82 404.85 53010.16 88888.00 2019-12-19 00:26:59.907 353 15638.83 404.82 53010.16 88888.00 2019-12-19 00:27:00.407 353 15638.88 404.81 53010.10 88888.00 2019-12-19 00:27:00.907 353 15638.90 404.83 53010.09 88888.00 2019-12-19 00:27:01.407 353 15638.94 404.82 53010.10 88888.00 2019-12-19 00:27:01.907 353 15638.91 404.79 53010.08 88888.00 2019-12-19 00:27:02.407 353 15638.91 404.81 53010.06 88888.00 2019-12-19 00:27:02.907 353 15638.93 404.76 53010.02 88888.00 2019-12-19 00:27:03.407 353 15638.93 404.73 53010.04 88888.00 2019-12-19 00:27:03.907 353 15638.91 404.75 53010.05 88888.00 2019-12-19 00:27:04.407 353 15638.90 404.74 53010.06 88888.00 2019-12-19 00:27:04.907 353 15638.93 404.68 53010.02 88888.00 2019-12-19 00:27:05.407 353 15638.93 404.64 53009.90 88888.00 2019-12-19 00:27:05.907 353 15638.93 404.66 53009.88 88888.00 2019-12-19 00:27:06.407 353 15638.93 404.70 53009.84 88888.00 2019-12-19 00:27:06.907 353 15638.92 404.72 53009.83 88888.00 2019-12-19 00:27:07.407 353 15638.92 404.70 53009.86 88888.00 2019-12-19 00:27:07.907 353 15638.97 404.70 53009.84 88888.00 2019-12-19 00:27:08.407 353 15638.99 404.67 53009.76 88888.00 2019-12-19 00:27:08.907 353 15639.00 404.66 53009.72 88888.00 2019-12-19 00:27:09.407 353 15639.00 404.65 53009.67 88888.00 2019-12-19 00:27:09.907 353 15639.00 404.63 53009.66 88888.00 2019-12-19 00:27:10.407 353 15639.02 404.57 53009.76 88888.00 2019-12-19 00:27:10.907 353 15639.07 404.56 53009.81 88888.00 2019-12-19 00:27:11.407 353 15639.07 404.55 53009.78 88888.00 2019-12-19 00:27:11.907 353 15639.11 404.58 53009.78 88888.00 2019-12-19 00:27:12.407 353 15639.15 404.57 53009.79 88888.00 2019-12-19 00:27:12.907 353 15639.10 404.55 53009.75 88888.00 2019-12-19 00:27:13.407 353 15639.10 404.55 53009.70 88888.00 2019-12-19 00:27:13.907 353 15639.15 404.55 53009.74 88888.00 2019-12-19 00:27:14.407 353 15639.15 404.52 53009.72 88888.00 2019-12-19 00:27:14.907 353 15639.20 404.49 53009.68 88888.00 2019-12-19 00:27:15.407 353 15639.23 404.51 53009.67 88888.00 2019-12-19 00:27:15.907 353 15639.21 404.49 53009.65 88888.00 2019-12-19 00:27:16.407 353 15639.27 404.51 53009.63 88888.00 2019-12-19 00:27:16.907 353 15639.28 404.51 53009.68 88888.00 2019-12-19 00:27:17.407 353 15639.30 404.52 53009.71 88888.00 2019-12-19 00:27:17.907 353 15639.32 404.50 53009.66 88888.00 2019-12-19 00:27:18.407 353 15639.32 404.49 53009.71 88888.00 2019-12-19 00:27:18.907 353 15639.37 404.50 53009.70 88888.00 2019-12-19 00:27:19.407 353 15639.44 404.44 53009.70 88888.00 2019-12-19 00:27:19.907 353 15639.44 404.41 53009.71 88888.00 2019-12-19 00:27:20.407 353 15639.44 404.42 53009.66 88888.00 2019-12-19 00:27:20.907 353 15639.44 404.43 53009.70 88888.00 2019-12-19 00:27:21.407 353 15639.51 404.41 53009.76 88888.00 2019-12-19 00:27:21.907 353 15639.48 404.39 53009.78 88888.00 2019-12-19 00:27:22.407 353 15639.51 404.35 53009.79 88888.00 2019-12-19 00:27:22.907 353 15639.54 404.38 53009.79 88888.00 2019-12-19 00:27:23.407 353 15639.54 404.40 53009.77 88888.00 2019-12-19 00:27:23.907 353 15639.54 404.41 53009.77 88888.00 2019-12-19 00:27:24.407 353 15639.58 404.40 53009.77 88888.00 2019-12-19 00:27:24.907 353 15639.61 404.37 53009.78 88888.00 2019-12-19 00:27:25.407 353 15639.60 404.38 53009.78 88888.00 2019-12-19 00:27:25.907 353 15639.63 404.35 53009.83 88888.00 2019-12-19 00:27:26.407 353 15639.63 404.33 53009.85 88888.00 2019-12-19 00:27:26.907 353 15639.64 404.35 53009.85 88888.00 2019-12-19 00:27:27.407 353 15639.70 404.33 53009.79 88888.00 2019-12-19 00:27:27.907 353 15639.70 404.34 53009.77 88888.00 2019-12-19 00:27:28.907 353 15639.71 404.38 53009.74 88888.00 2019-12-19 00:27:29.407 353 15639.75 404.38 53009.75 88888.00 2019-12-19 00:27:29.907 353 15639.79 404.33 53009.79 88888.00 2019-12-19 00:27:30.407 353 15639.76 404.34 53009.82 88888.00 2019-12-19 00:27:30.907 353 15639.79 404.34 53009.82 88888.00 2019-12-19 00:27:31.407 353 15639.76 404.33 53009.79 88888.00 2019-12-19 00:27:31.907 353 15639.80 404.32 53009.76 88888.00 2019-12-19 00:27:32.407 353 15639.76 404.30 53009.75 88888.00 2019-12-19 00:27:32.907 353 15639.75 404.26 53009.76 88888.00 2019-12-19 00:27:33.407 353 15639.82 404.24 53009.75 88888.00 2019-12-19 00:27:33.907 353 15639.83 404.26 53009.71 88888.00 2019-12-19 00:27:34.407 353 15639.88 404.24 53009.75 88888.00 2019-12-19 00:27:34.907 353 15639.90 404.23 53009.77 88888.00 2019-12-19 00:27:35.407 353 15639.92 404.25 53009.76 88888.00 2019-12-19 00:27:35.907 353 15639.92 404.25 53009.76 88888.00 2019-12-19 00:27:36.407 353 15639.91 404.22 53009.75 88888.00 2019-12-19 00:27:36.907 353 15639.89 404.23 53009.79 88888.00 2019-12-19 00:27:37.407 353 15639.91 404.18 53009.77 88888.00 2019-12-19 00:27:37.907 353 15639.89 404.15 53009.77 88888.00 2019-12-19 00:27:38.907 353 15639.94 404.13 53009.74 88888.00 2019-12-19 00:27:39.407 353 15639.94 404.15 53009.69 88888.00 2019-12-19 00:27:39.907 353 15640.00 404.14 53009.65 88888.00 2019-12-19 00:27:40.407 353 15640.00 404.10 53009.62 88888.00 2019-12-19 00:27:40.907 353 15639.99 404.10 53009.63 88888.00 2019-12-19 00:27:41.407 353 15640.00 404.08 53009.61 88888.00 2019-12-19 00:27:41.907 353 15639.98 404.10 53009.60 88888.00 2019-12-19 00:27:42.407 353 15640.00 404.07 53009.60 88888.00 2019-12-19 00:27:42.907 353 15640.01 404.04 53009.64 88888.00 2019-12-19 00:27:43.407 353 15640.02 404.06 53009.56 88888.00 2019-12-19 00:27:43.907 353 15640.07 404.01 53009.51 88888.00 2019-12-19 00:27:44.407 353 15640.02 403.98 53009.55 88888.00 2019-12-19 00:27:44.907 353 15640.03 403.95 53009.61 88888.00 2019-12-19 00:27:45.407 353 15640.08 403.94 53009.60 88888.00 2019-12-19 00:27:45.907 353 15640.07 403.91 53009.56 88888.00 2019-12-19 00:27:46.407 353 15640.08 403.89 53009.56 88888.00 2019-12-19 00:27:46.907 353 15640.07 403.88 53009.51 88888.00 2019-12-19 00:27:47.407 353 15640.07 403.88 53009.55 88888.00 2019-12-19 00:27:47.907 353 15640.12 403.80 53009.55 88888.00 2019-12-19 00:27:48.407 353 15640.11 403.80 53009.51 88888.00 2019-12-19 00:27:48.907 353 15640.07 403.79 53009.55 88888.00 2019-12-19 00:27:49.407 353 15640.08 403.77 53009.50 88888.00 2019-12-19 00:27:49.907 353 15640.08 403.74 53009.48 88888.00 2019-12-19 00:27:50.407 353 15640.09 403.73 53009.48 88888.00 2019-12-19 00:27:50.907 353 15640.12 403.75 53009.48 88888.00 2019-12-19 00:27:51.407 353 15640.11 403.74 53009.44 88888.00 2019-12-19 00:27:51.907 353 15640.10 403.68 53009.45 88888.00 2019-12-19 00:27:52.407 353 15640.05 403.68 53009.47 88888.00 2019-12-19 00:27:52.907 353 15640.02 403.68 53009.50 88888.00 2019-12-19 00:27:53.407 353 15640.02 403.64 53009.52 88888.00 2019-12-19 00:27:53.907 353 15640.02 403.58 53009.48 88888.00 2019-12-19 00:27:54.407 353 15639.98 403.52 53009.45 88888.00 2019-12-19 00:27:54.907 353 15639.93 403.46 53009.46 88888.00 2019-12-19 00:27:55.407 353 15639.94 403.44 53009.44 88888.00 2019-12-19 00:27:55.907 353 15639.96 403.43 53009.39 88888.00 2019-12-19 00:27:56.407 353 15639.99 403.44 53009.41 88888.00 2019-12-19 00:27:56.907 353 15639.96 403.43 53009.41 88888.00 2019-12-19 00:27:57.407 353 15639.90 403.35 53009.42 88888.00 2019-12-19 00:27:57.907 353 15639.84 403.27 53009.41 88888.00 2019-12-19 00:27:58.407 353 15639.81 403.28 53009.41 88888.00 2019-12-19 00:27:58.907 353 15639.81 403.28 53009.42 88888.00 2019-12-19 00:27:59.407 353 15639.75 403.27 53009.38 88888.00 2019-12-19 00:27:59.907 353 15639.76 403.20 53009.36 88888.00 2019-12-19 00:28:00.407 353 15639.72 403.21 53009.38 88888.00 2019-12-19 00:28:00.907 353 15639.70 403.21 53009.35 88888.00 2019-12-19 00:28:01.407 353 15639.69 403.16 53009.35 88888.00 2019-12-19 00:28:01.907 353 15639.63 403.11 53009.29 88888.00 2019-12-19 00:28:02.407 353 15639.60 403.03 53009.30 88888.00 2019-12-19 00:28:02.907 353 15639.56 403.00 53009.32 88888.00 2019-12-19 00:28:03.407 353 15639.57 402.97 53009.32 88888.00 2019-12-19 00:28:03.907 353 15639.54 402.94 53009.31 88888.00 2019-12-19 00:28:04.407 353 15639.51 402.88 53009.35 88888.00 2019-12-19 00:28:04.907 353 15639.44 402.85 53009.31 88888.00 2019-12-19 00:28:05.407 353 15639.44 402.77 53009.38 88888.00 2019-12-19 00:28:05.907 353 15639.48 402.74 53009.36 88888.00 2019-12-19 00:28:06.407 353 15639.45 402.71 53009.37 88888.00 2019-12-19 00:28:06.907 353 15639.38 402.67 53009.32 88888.00 2019-12-19 00:28:07.407 353 15639.37 402.63 53009.30 88888.00 2019-12-19 00:28:07.907 353 15639.35 402.60 53009.32 88888.00 2019-12-19 00:28:08.407 353 15639.29 402.56 53009.32 88888.00 2019-12-19 00:28:08.907 353 15639.21 402.53 53009.29 88888.00 2019-12-19 00:28:09.407 353 15639.19 402.49 53009.35 88888.00 2019-12-19 00:28:10.407 353 15639.20 402.41 53009.35 88888.00 2019-12-19 00:28:10.907 353 15639.19 402.37 53009.34 88888.00 2019-12-19 00:28:11.407 353 15639.14 402.33 53009.39 88888.00 2019-12-19 00:28:11.907 353 15639.08 402.31 53009.36 88888.00 2019-12-19 00:28:12.407 353 15639.08 402.27 53009.31 88888.00 2019-12-19 00:28:12.907 353 15639.03 402.25 53009.34 88888.00 2019-12-19 00:28:13.407 353 15638.98 402.23 53009.35 88888.00 2019-12-19 00:28:13.907 353 15638.94 402.17 53009.36 88888.00 2019-12-19 00:28:14.407 353 15638.91 402.15 53009.38 88888.00 2019-12-19 00:28:14.907 353 15638.87 402.10 53009.41 88888.00 2019-12-19 00:28:15.407 353 15638.83 402.00 53009.40 88888.00 2019-12-19 00:28:15.907 353 15638.79 401.91 53009.41 88888.00 2019-12-19 00:28:16.407 353 15638.79 401.91 53009.43 88888.00 2019-12-19 00:28:16.907 353 15638.73 401.91 53009.41 88888.00 2019-12-19 00:28:17.407 353 15638.67 401.83 53009.40 88888.00 2019-12-19 00:28:17.907 353 15638.65 401.79 53009.36 88888.00 2019-12-19 00:28:18.407 353 15638.60 401.75 53009.40 88888.00 2019-12-19 00:28:18.907 353 15638.53 401.68 53009.43 88888.00 2019-12-19 00:28:19.407 353 15638.49 401.58 53009.47 88888.00 2019-12-19 00:28:19.907 353 15638.42 401.50 53009.45 88888.00 2019-12-19 00:28:20.407 353 15638.44 401.47 53009.40 88888.00 2019-12-19 00:28:20.907 353 15638.44 401.41 53009.38 88888.00 2019-12-19 00:28:21.407 353 15638.37 401.39 53009.41 88888.00 2019-12-19 00:28:21.907 353 15638.30 401.39 53009.40 88888.00 2019-12-19 00:28:22.407 353 15638.28 401.36 53009.38 88888.00 2019-12-19 00:28:22.907 353 15638.28 401.28 53009.40 88888.00 2019-12-19 00:28:23.407 353 15638.26 401.22 53009.40 88888.00 2019-12-19 00:28:23.907 353 15638.19 401.18 53009.37 88888.00 2019-12-19 00:28:24.407 353 15638.11 401.18 53009.40 88888.00 2019-12-19 00:28:24.907 353 15638.03 401.15 53009.41 88888.00 2019-12-19 00:28:25.407 353 15638.00 401.11 53009.40 88888.00 2019-12-19 00:28:25.907 353 15637.98 401.06 53009.38 88888.00 2019-12-19 00:28:26.407 353 15637.93 401.01 53009.38 88888.00 2019-12-19 00:28:26.907 353 15637.86 400.97 53009.37 88888.00 2019-12-19 00:28:27.407 353 15637.83 400.94 53009.43 88888.00 2019-12-19 00:28:27.907 353 15637.84 400.89 53009.47 88888.00 2019-12-19 00:28:28.407 353 15637.80 400.81 53009.49 88888.00 2019-12-19 00:28:28.907 353 15637.74 400.75 53009.49 88888.00 2019-12-19 00:28:29.407 353 15637.72 400.70 53009.47 88888.00 2019-12-19 00:28:29.907 353 15637.66 400.71 53009.44 88888.00 2019-12-19 00:28:30.407 353 15637.59 400.62 53009.45 88888.00 2019-12-19 00:28:30.907 353 15637.57 400.58 53009.44 88888.00 2019-12-19 00:28:31.407 353 15637.54 400.58 53009.45 88888.00 2019-12-19 00:28:31.907 353 15637.54 400.53 53009.45 88888.00 2019-12-19 00:28:32.407 353 15637.50 400.46 53009.44 88888.00 2019-12-19 00:28:32.907 353 15637.48 400.40 53009.46 88888.00 2019-12-19 00:28:33.407 353 15637.44 400.35 53009.50 88888.00 2019-12-19 00:28:33.907 353 15637.35 400.31 53009.49 88888.00 2019-12-19 00:28:34.407 353 15637.31 400.21 53009.50 88888.00 2019-12-19 00:28:34.907 353 15637.33 400.17 53009.56 88888.00 2019-12-19 00:28:35.407 353 15637.31 400.09 53009.52 88888.00 2019-12-19 00:28:35.907 353 15637.29 400.09 53009.48 88888.00 2019-12-19 00:28:36.407 353 15637.22 400.08 53009.48 88888.00 2019-12-19 00:28:36.907 353 15637.19 400.03 53009.52 88888.00 2019-12-19 00:28:37.407 353 15637.15 399.98 53009.57 88888.00 2019-12-19 00:28:37.907 353 15637.09 399.93 53009.61 88888.00 2019-12-19 00:28:38.407 353 15637.09 399.91 53009.57 88888.00 2019-12-19 00:28:38.907 353 15637.03 399.88 53009.60 88888.00 2019-12-19 00:28:39.407 353 15636.99 399.83 53009.67 88888.00 2019-12-19 00:28:39.907 353 15636.95 399.80 53009.68 88888.00 2019-12-19 00:28:40.407 353 15636.94 399.77 53009.70 88888.00 2019-12-19 00:28:40.907 353 15636.86 399.76 53009.72 88888.00 2019-12-19 00:28:41.907 353 15636.86 399.67 53009.75 88888.00 2019-12-19 00:28:42.407 353 15636.79 399.62 53009.76 88888.00 2019-12-19 00:28:42.907 353 15636.66 399.56 53009.80 88888.00 2019-12-19 00:28:43.407 353 15636.66 399.58 53009.82 88888.00 2019-12-19 00:28:43.907 353 15636.65 399.51 53009.85 88888.00 2019-12-19 00:28:44.407 353 15636.61 399.48 53009.89 88888.00 2019-12-19 00:28:44.907 353 15636.62 399.50 53009.90 88888.00 2019-12-19 00:28:45.407 353 15636.54 399.43 53009.93 88888.00 2019-12-19 00:28:45.907 353 15636.44 399.41 53009.97 88888.00 2019-12-19 00:28:46.407 353 15636.43 399.41 53009.97 88888.00 2019-12-19 00:28:46.907 353 15636.37 399.39 53009.98 88888.00 2019-12-19 00:28:47.407 353 15636.31 399.38 53009.99 88888.00 2019-12-19 00:28:47.907 353 15636.31 399.36 53010.03 88888.00 2019-12-19 00:28:48.407 353 15636.31 399.37 53010.08 88888.00 2019-12-19 00:28:48.907 353 15636.28 399.31 53010.11 88888.00 2019-12-19 00:28:49.407 353 15636.27 399.24 53010.11 88888.00 2019-12-19 00:28:49.907 353 15636.21 399.23 53010.10 88888.00 2019-12-19 00:28:50.407 353 15636.13 399.23 53010.15 88888.00 2019-12-19 00:28:50.907 353 15636.09 399.24 53010.17 88888.00 2019-12-19 00:28:51.407 353 15636.02 399.20 53010.19 88888.00 2019-12-19 00:28:51.907 353 15635.99 399.19 53010.21 88888.00 2019-12-19 00:28:52.407 353 15635.99 399.16 53010.24 88888.00 2019-12-19 00:28:52.907 353 15635.94 399.16 53010.21 88888.00 2019-12-19 00:28:53.407 353 15635.86 399.14 53010.25 88888.00 2019-12-19 00:28:53.907 353 15635.84 399.11 53010.29 88888.00 2019-12-19 00:28:54.407 353 15635.82 399.08 53010.27 88888.00 2019-12-19 00:28:54.907 353 15635.80 399.04 53010.28 88888.00 2019-12-19 00:28:55.407 353 15635.76 399.04 53010.30 88888.00 2019-12-19 00:28:55.907 353 15635.68 399.03 53010.33 88888.00 2019-12-19 00:28:56.407 353 15635.67 399.02 53010.35 88888.00 2019-12-19 00:28:56.907 353 15635.64 399.02 53010.38 88888.00 2019-12-19 00:28:57.407 353 15635.58 398.98 53010.41 88888.00 2019-12-19 00:28:57.907 353 15635.58 398.94 53010.42 88888.00 2019-12-19 00:28:58.407 353 15635.56 398.96 53010.41 88888.00 2019-12-19 00:28:58.907 353 15635.55 398.95 53010.38 88888.00 2019-12-19 00:28:59.907 353 15635.53 398.88 53010.44 88888.00 2019-12-19 00:29:00.407 353 15635.54 398.88 53010.41 88888.00 2019-12-19 00:29:00.907 353 15635.49 398.84 53010.44 88888.00 2019-12-19 00:29:01.407 353 15635.45 398.79 53010.44 88888.00 2019-12-19 00:29:01.907 353 15635.41 398.74 53010.49 88888.00 2019-12-19 00:29:02.407 353 15635.37 398.71 53010.52 88888.00 2019-12-19 00:29:02.907 353 15635.33 398.72 53010.56 88888.00 2019-12-19 00:29:03.407 353 15635.39 398.73 53010.58 88888.00 2019-12-19 00:29:03.907 353 15635.40 398.73 53010.52 88888.00 2019-12-19 00:29:04.407 353 15635.35 398.74 53010.57 88888.00 2019-12-19 00:29:04.907 353 15635.33 398.76 53010.56 88888.00 2019-12-19 00:29:05.407 353 15635.32 398.69 53010.55 88888.00 2019-12-19 00:29:05.907 353 15635.31 398.68 53010.59 88888.00 2019-12-19 00:29:06.407 353 15635.30 398.69 53010.61 88888.00 2019-12-19 00:29:06.907 353 15635.31 398.64 53010.59 88888.00 2019-12-19 00:29:07.407 353 15635.33 398.60 53010.57 88888.00 2019-12-19 00:29:07.907 353 15635.33 398.60 53010.59 88888.00 2019-12-19 00:29:08.407 353 15635.28 398.58 53010.55 88888.00 2019-12-19 00:29:08.907 353 15635.32 398.53 53010.56 88888.00 2019-12-19 00:29:09.407 353 15635.35 398.55 53010.61 88888.00 2019-12-19 00:29:09.907 353 15635.32 398.55 53010.62 88888.00 2019-12-19 00:29:10.407 353 15635.31 398.50 53010.62 88888.00 2019-12-19 00:29:10.907 353 15635.32 398.44 53010.59 88888.00 2019-12-19 00:29:11.407 353 15635.32 398.45 53010.60 88888.00 2019-12-19 00:29:11.907 353 15635.33 398.46 53010.60 88888.00 2019-12-19 00:29:12.407 353 15635.35 398.43 53010.63 88888.00 2019-12-19 00:29:13.407 353 15635.40 398.41 53010.57 88888.00 2019-12-19 00:29:13.907 353 15635.40 398.37 53010.58 88888.00 2019-12-19 00:29:14.407 353 15635.44 398.36 53010.58 88888.00 2019-12-19 00:29:14.907 353 15635.44 398.35 53010.59 88888.00 2019-12-19 00:29:15.407 353 15635.45 398.36 53010.57 88888.00 2019-12-19 00:29:15.907 353 15635.49 398.33 53010.56 88888.00 2019-12-19 00:29:16.407 353 15635.45 398.29 53010.58 88888.00 2019-12-19 00:29:16.907 353 15635.47 398.28 53010.56 88888.00 2019-12-19 00:29:17.407 353 15635.47 398.28 53010.52 88888.00 2019-12-19 00:29:17.907 353 15635.49 398.26 53010.51 88888.00 2019-12-19 00:29:18.407 353 15635.50 398.22 53010.50 88888.00 2019-12-19 00:29:18.907 353 15635.57 398.22 53010.51 88888.00 2019-12-19 00:29:19.407 353 15635.55 398.21 53010.50 88888.00 2019-12-19 00:29:19.907 353 15635.53 398.21 53010.55 88888.00 2019-12-19 00:29:20.407 353 15635.51 398.21 53010.57 88888.00 2019-12-19 00:29:20.907 353 15635.55 398.17 53010.53 88888.00 2019-12-19 00:29:21.407 353 15635.58 398.17 53010.55 88888.00 2019-12-19 00:29:21.907 353 15635.63 398.16 53010.53 88888.00 2019-12-19 00:29:22.407 353 15635.65 398.16 53010.57 88888.00 2019-12-19 00:29:23.407 353 15635.75 398.16 53010.60 88888.00 2019-12-19 00:29:23.907 353 15635.74 398.17 53010.59 88888.00 2019-12-19 00:29:24.407 353 15635.74 398.15 53010.59 88888.00 2019-12-19 00:29:24.907 353 15635.76 398.10 53010.59 88888.00 2019-12-19 00:29:25.407 353 15635.75 398.09 53010.58 88888.00 2019-12-19 00:29:25.907 353 15635.76 398.05 53010.59 88888.00 2019-12-19 00:29:26.407 353 15635.81 398.08 53010.58 88888.00 2019-12-19 00:29:26.907 353 15635.83 398.10 53010.58 88888.00 2019-12-19 00:29:27.407 353 15635.87 398.04 53010.59 88888.00 2019-12-19 00:29:27.907 353 15635.92 398.02 53010.57 88888.00 2019-12-19 00:29:28.407 353 15635.91 398.04 53010.60 88888.00 2019-12-19 00:29:28.907 353 15635.93 398.04 53010.64 88888.00 2019-12-19 00:29:29.407 353 15635.95 398.04 53010.63 88888.00 2019-12-19 00:29:29.907 353 15635.99 398.03 53010.63 88888.00 2019-12-19 00:29:30.407 353 15635.99 398.09 53010.68 88888.00 2019-12-19 00:29:30.907 353 15636.05 398.10 53010.70 88888.00 2019-12-19 00:29:31.407 353 15636.02 398.08 53010.71 88888.00 2019-12-19 00:29:31.907 353 15636.03 398.12 53010.72 88888.00 2019-12-19 00:29:32.407 353 15636.10 398.12 53010.68 88888.00 2019-12-19 00:29:32.907 353 15636.10 398.18 53010.65 88888.00 2019-12-19 00:29:33.407 353 15636.14 398.17 53010.67 88888.00 2019-12-19 00:29:33.907 353 15636.16 398.19 53010.68 88888.00 2019-12-19 00:29:34.407 353 15636.20 398.17 53010.73 88888.00 2019-12-19 00:29:34.907 353 15636.22 398.20 53010.75 88888.00 2019-12-19 00:29:35.407 353 15636.29 398.21 53010.72 88888.00 2019-12-19 00:29:35.907 353 15636.19 398.25 53010.75 88888.00 2019-12-19 00:29:36.407 353 15636.23 398.28 53010.76 88888.00 2019-12-19 00:29:36.907 353 15636.28 398.27 53010.76 88888.00 2019-12-19 00:29:37.407 353 15636.28 398.29 53010.78 88888.00 2019-12-19 00:29:37.907 353 15636.29 398.30 53010.82 88888.00 2019-12-19 00:29:38.407 353 15636.30 398.32 53010.87 88888.00 2019-12-19 00:29:38.907 353 15636.32 398.29 53010.87 88888.00 2019-12-19 00:29:39.407 353 15636.38 398.33 53010.85 88888.00 2019-12-19 00:29:39.907 353 15636.43 398.34 53010.84 88888.00 2019-12-19 00:29:40.407 353 15636.44 398.35 53010.86 88888.00 2019-12-19 00:29:40.907 353 15636.44 398.37 53010.93 88888.00 2019-12-19 00:29:41.407 353 15636.46 398.39 53010.96 88888.00 2019-12-19 00:29:41.907 353 15636.45 398.39 53010.97 88888.00 2019-12-19 00:29:42.407 353 15636.48 398.39 53010.98 88888.00 2019-12-19 00:29:42.907 353 15636.52 398.39 53010.93 88888.00 2019-12-19 00:29:43.407 353 15636.59 398.37 53010.91 88888.00 2019-12-19 00:29:43.907 353 15636.61 398.45 53010.93 88888.00 2019-12-19 00:29:44.407 353 15636.57 398.47 53010.92 88888.00 2019-12-19 00:29:44.907 353 15636.57 398.51 53010.92 88888.00 2019-12-19 00:29:45.407 353 15636.63 398.55 53010.96 88888.00 2019-12-19 00:29:45.907 353 15636.66 398.60 53010.97 88888.00 2019-12-19 00:29:46.407 353 15636.70 398.61 53010.95 88888.00 2019-12-19 00:29:46.907 353 15636.75 398.65 53010.99 88888.00 2019-12-19 00:29:47.407 353 15636.71 398.69 53011.04 88888.00 2019-12-19 00:29:47.907 353 15636.74 398.72 53011.04 88888.00 2019-12-19 00:29:48.407 353 15636.76 398.79 53011.05 88888.00 2019-12-19 00:29:48.907 353 15636.82 398.78 53011.02 88888.00 2019-12-19 00:29:49.407 353 15636.84 398.78 53011.00 88888.00 2019-12-19 00:29:49.907 353 15636.85 398.81 53011.04 88888.00 2019-12-19 00:29:50.407 353 15636.84 398.82 53011.03 88888.00 2019-12-19 00:29:50.907 353 15636.82 398.86 53011.06 88888.00 2019-12-19 00:29:51.407 353 15636.85 398.88 53011.03 88888.00 2019-12-19 00:29:51.907 353 15636.85 398.90 53011.02 88888.00 2019-12-19 00:29:52.407 353 15636.90 398.93 53011.03 88888.00 2019-12-19 00:29:52.907 353 15636.92 398.94 53011.03 88888.00 2019-12-19 00:29:53.407 353 15636.90 398.95 53011.04 88888.00 2019-12-19 00:29:53.907 353 15636.93 398.97 53011.06 88888.00 2019-12-19 00:29:54.907 353 15636.97 398.96 53011.06 88888.00 2019-12-19 00:29:55.407 353 15637.02 399.00 53011.07 88888.00 2019-12-19 00:29:55.907 353 15637.10 399.06 53011.09 88888.00 2019-12-19 00:29:56.407 353 15637.15 399.05 53011.13 88888.00 2019-12-19 00:29:56.907 353 15637.12 399.06 53011.12 88888.00 2019-12-19 00:29:57.407 353 15637.10 399.11 53011.08 88888.00 2019-12-19 00:29:57.907 353 15637.13 399.10 53011.09 88888.00 2019-12-19 00:29:58.407 353 15637.18 399.13 53011.10 88888.00 2019-12-19 00:29:58.907 353 15637.20 399.16 53011.08 88888.00 2019-12-19 00:29:59.407 353 15637.20 399.19 53011.11 88888.00 2019-12-19 00:29:59.907 353 15637.21 399.21 53011.09 88888.00 2019-12-19 00:30:00.407 353 15637.24 399.25 53011.13 88888.00 2019-12-19 00:30:00.907 353 15637.26 399.26 53011.16 88888.00 2019-12-19 00:30:01.407 353 15637.24 399.29 53011.16 88888.00 2019-12-19 00:30:01.907 353 15637.29 399.30 53011.19 88888.00 2019-12-19 00:30:02.907 353 15637.38 399.32 53011.20 88888.00 2019-12-19 00:30:03.407 353 15637.36 399.34 53011.19 88888.00 2019-12-19 00:30:03.907 353 15637.38 399.34 53011.22 88888.00 2019-12-19 00:30:04.407 353 15637.38 399.40 53011.25 88888.00 2019-12-19 00:30:04.907 353 15637.39 399.45 53011.24 88888.00 2019-12-19 00:30:05.407 353 15637.43 399.49 53011.23 88888.00 2019-12-19 00:30:05.907 353 15637.44 399.50 53011.25 88888.00 2019-12-19 00:30:06.407 353 15637.39 399.51 53011.28 88888.00 2019-12-19 00:30:06.907 353 15637.44 399.51 53011.25 88888.00 2019-12-19 00:30:07.407 353 15637.52 399.53 53011.25 88888.00 2019-12-19 00:30:07.907 353 15637.52 399.57 53011.31 88888.00 2019-12-19 00:30:08.407 353 15637.49 399.58 53011.39 88888.00 2019-12-19 00:30:08.907 353 15637.54 399.59 53011.39 88888.00 2019-12-19 00:30:09.407 353 15637.54 399.63 53011.37 88888.00 2019-12-19 00:30:09.907 353 15637.53 399.62 53011.34 88888.00 2019-12-19 00:30:10.407 353 15637.50 399.62 53011.41 88888.00 2019-12-19 00:30:10.907 353 15637.54 399.66 53011.43 88888.00 2019-12-19 00:30:11.407 353 15637.50 399.64 53011.48 88888.00 2019-12-19 00:30:11.907 353 15637.50 399.63 53011.52 88888.00 2019-12-19 00:30:12.407 353 15637.56 399.65 53011.54 88888.00 2019-12-19 00:30:12.907 353 15637.58 399.68 53011.57 88888.00 2019-12-19 00:30:13.407 353 15637.54 399.71 53011.50 88888.00 2019-12-19 00:30:13.907 353 15637.53 399.69 53011.50 88888.00 2019-12-19 00:30:14.407 353 15637.53 399.73 53011.56 88888.00 2019-12-19 00:30:14.907 353 15637.53 399.74 53011.60 88888.00 2019-12-19 00:30:15.407 353 15637.54 399.76 53011.63 88888.00 2019-12-19 00:30:15.907 353 15637.55 399.81 53011.60 88888.00 2019-12-19 00:30:16.407 353 15637.57 399.83 53011.64 88888.00 2019-12-19 00:30:16.907 353 15637.57 399.83 53011.63 88888.00 2019-12-19 00:30:17.407 353 15637.53 399.88 53011.65 88888.00 2019-12-19 00:30:17.907 353 15637.54 399.89 53011.68 88888.00 2019-12-19 00:30:18.407 353 15637.53 399.89 53011.72 88888.00 2019-12-19 00:30:18.907 353 15637.53 399.94 53011.71 88888.00 2019-12-19 00:30:19.407 353 15637.52 399.98 53011.69 88888.00 2019-12-19 00:30:19.907 353 15637.56 399.99 53011.76 88888.00 2019-12-19 00:30:20.407 353 15637.52 400.00 53011.80 88888.00 2019-12-19 00:30:20.907 353 15637.52 400.03 53011.84 88888.00 2019-12-19 00:30:21.407 353 15637.55 400.02 53011.86 88888.00 2019-12-19 00:30:21.907 353 15637.55 400.03 53011.83 88888.00 2019-12-19 00:30:22.407 353 15637.52 400.07 53011.86 88888.00 2019-12-19 00:30:22.907 353 15637.53 400.15 53011.87 88888.00 2019-12-19 00:30:23.407 353 15637.49 400.16 53011.86 88888.00 2019-12-19 00:30:23.907 353 15637.47 400.10 53011.90 88888.00 2019-12-19 00:30:24.407 353 15637.45 400.16 53011.93 88888.00 2019-12-19 00:30:24.907 353 15637.45 400.16 53011.96 88888.00 2019-12-19 00:30:25.407 353 15637.46 400.18 53012.00 88888.00 2019-12-19 00:30:26.408 353 15637.44 400.24 53012.01 88888.00 2019-12-19 00:30:26.908 353 15637.43 400.26 53012.04 88888.00 2019-12-19 00:30:27.408 353 15637.45 400.29 53012.04 88888.00 2019-12-19 00:30:27.908 353 15637.48 400.36 53012.12 88888.00 2019-12-19 00:30:28.408 353 15637.45 400.35 53012.17 88888.00 2019-12-19 00:30:28.908 353 15637.39 400.37 53012.18 88888.00 2019-12-19 00:30:29.408 353 15637.34 400.42 53012.18 88888.00 2019-12-19 00:30:29.908 353 15637.30 400.46 53012.19 88888.00 2019-12-19 00:30:30.408 353 15637.33 400.50 53012.18 88888.00 2019-12-19 00:30:30.908 353 15637.34 400.52 53012.20 88888.00 2019-12-19 00:30:31.408 353 15637.33 400.50 53012.28 88888.00 2019-12-19 00:30:31.908 353 15637.34 400.51 53012.29 88888.00 2019-12-19 00:30:32.408 353 15637.36 400.57 53012.28 88888.00 2019-12-19 00:30:32.908 353 15637.33 400.61 53012.31 88888.00 2019-12-19 00:30:33.408 353 15637.31 400.63 53012.29 88888.00 2019-12-19 00:30:33.908 353 15637.28 400.67 53012.30 88888.00 2019-12-19 00:30:34.408 353 15637.29 400.69 53012.33 88888.00 2019-12-19 00:30:34.908 353 15637.28 400.69 53012.31 88888.00 2019-12-19 00:30:35.408 353 15637.28 400.75 53012.38 88888.00 2019-12-19 00:30:36.408 353 15637.21 400.77 53012.43 88888.00 2019-12-19 00:30:36.908 353 15637.21 400.79 53012.42 88888.00 2019-12-19 00:30:37.408 353 15637.25 400.86 53012.38 88888.00 2019-12-19 00:30:37.908 353 15637.21 400.86 53012.44 88888.00 2019-12-19 00:30:38.408 353 15637.17 400.89 53012.44 88888.00 2019-12-19 00:30:38.908 353 15637.16 400.89 53012.47 88888.00 2019-12-19 00:30:39.408 353 15637.15 400.89 53012.47 88888.00 2019-12-19 00:30:39.908 353 15637.19 400.93 53012.49 88888.00 2019-12-19 00:30:40.408 353 15637.20 401.00 53012.50 88888.00 2019-12-19 00:30:40.908 353 15637.21 401.04 53012.45 88888.00 2019-12-19 00:30:41.408 353 15637.24 401.04 53012.43 88888.00 2019-12-19 00:30:41.908 353 15637.25 401.07 53012.47 88888.00 2019-12-19 00:30:42.408 353 15637.24 401.12 53012.47 88888.00 2019-12-19 00:30:42.908 353 15637.27 401.14 53012.47 88888.00 2019-12-19 00:30:43.408 353 15637.26 401.19 53012.50 88888.00 2019-12-19 00:30:43.908 353 15637.21 401.24 53012.54 88888.00 2019-12-19 00:30:44.408 353 15637.19 401.28 53012.53 88888.00 2019-12-19 00:30:44.908 353 15637.20 401.32 53012.53 88888.00 2019-12-19 00:30:45.408 353 15637.17 401.33 53012.54 88888.00 2019-12-19 00:30:45.908 353 15637.16 401.31 53012.47 88888.00 2019-12-19 00:30:46.408 353 15637.18 401.36 53012.51 88888.00 2019-12-19 00:30:46.908 353 15637.17 401.37 53012.50 88888.00 2019-12-19 00:30:47.408 353 15637.19 401.38 53012.44 88888.00 2019-12-19 00:30:47.908 353 15637.12 401.40 53012.47 88888.00 2019-12-19 00:30:48.408 353 15637.12 401.44 53012.51 88888.00 2019-12-19 00:30:48.908 353 15637.09 401.44 53012.48 88888.00 2019-12-19 00:30:49.408 353 15637.13 401.45 53012.45 88888.00 2019-12-19 00:30:49.908 353 15637.17 401.47 53012.44 88888.00 2019-12-19 00:30:50.408 353 15637.19 401.49 53012.49 88888.00 2019-12-19 00:30:50.908 353 15637.20 401.53 53012.54 88888.00 2019-12-19 00:30:51.408 353 15637.17 401.50 53012.60 88888.00 2019-12-19 00:30:51.908 353 15637.19 401.54 53012.60 88888.00 2019-12-19 00:30:52.408 353 15637.20 401.55 53012.58 88888.00 2019-12-19 00:30:52.908 353 15637.20 401.57 53012.58 88888.00 2019-12-19 00:30:53.408 353 15637.25 401.61 53012.57 88888.00 2019-12-19 00:30:53.908 353 15637.25 401.64 53012.54 88888.00 2019-12-19 00:30:54.408 353 15637.28 401.63 53012.54 88888.00 2019-12-19 00:30:54.908 353 15637.25 401.64 53012.51 88888.00 2019-12-19 00:30:55.408 353 15637.25 401.66 53012.50 88888.00 2019-12-19 00:30:55.908 353 15637.28 401.70 53012.58 88888.00 2019-12-19 00:30:56.408 353 15637.28 401.73 53012.50 88888.00 2019-12-19 00:30:56.908 353 15637.28 401.76 53012.45 88888.00 2019-12-19 00:30:57.408 353 15637.25 401.78 53012.46 88888.00 2019-12-19 00:30:57.908 353 15637.25 401.76 53012.47 88888.00 2019-12-19 00:30:58.408 353 15637.22 401.78 53012.47 88888.00 2019-12-19 00:30:58.908 353 15637.22 401.82 53012.47 88888.00 2019-12-19 00:30:59.408 353 15637.22 401.83 53012.45 88888.00 2019-12-19 00:30:59.908 353 15637.26 401.82 53012.44 88888.00 2019-12-19 00:31:00.408 353 15637.33 401.88 53012.50 88888.00 2019-12-19 00:31:00.908 353 15637.33 401.89 53012.48 88888.00 2019-12-19 00:31:01.408 353 15637.31 401.89 53012.35 88888.00 2019-12-19 00:31:01.908 353 15637.27 401.87 53012.37 88888.00 2019-12-19 00:31:02.408 353 15637.27 401.87 53012.37 88888.00 2019-12-19 00:31:02.908 353 15637.34 401.88 53012.34 88888.00 2019-12-19 00:31:03.408 353 15637.33 401.88 53012.38 88888.00 2019-12-19 00:31:03.908 353 15637.35 401.91 53012.37 88888.00 2019-12-19 00:31:04.408 353 15637.40 401.97 53012.42 88888.00 2019-12-19 00:31:04.908 353 15637.44 401.97 53012.41 88888.00 2019-12-19 00:31:05.408 353 15637.43 401.96 53012.41 88888.00 2019-12-19 00:31:05.908 353 15637.44 401.99 53012.43 88888.00 2019-12-19 00:31:06.408 353 15637.46 402.00 53012.43 88888.00 2019-12-19 00:31:06.908 353 15637.50 402.02 53012.33 88888.00 2019-12-19 00:31:07.908 353 15637.50 402.01 53012.32 88888.00 2019-12-19 00:31:08.408 353 15637.50 402.04 53012.32 88888.00 2019-12-19 00:31:08.908 353 15637.48 402.05 53012.31 88888.00 2019-12-19 00:31:09.408 353 15637.50 402.01 53012.27 88888.00 2019-12-19 00:31:09.908 353 15637.50 402.04 53012.24 88888.00 2019-12-19 00:31:10.408 353 15637.57 402.06 53012.27 88888.00 2019-12-19 00:31:10.908 353 15637.58 402.10 53012.29 88888.00 2019-12-19 00:31:11.408 353 15637.56 402.08 53012.30 88888.00 2019-12-19 00:31:11.908 353 15637.56 402.08 53012.30 88888.00 2019-12-19 00:31:12.408 353 15637.59 402.09 53012.29 88888.00 2019-12-19 00:31:12.908 353 15637.66 402.10 53012.26 88888.00 2019-12-19 00:31:13.408 353 15637.65 402.11 53012.26 88888.00 2019-12-19 00:31:13.908 353 15637.65 402.11 53012.30 88888.00 2019-12-19 00:31:14.408 353 15637.66 402.07 53012.31 88888.00 2019-12-19 00:31:14.908 353 15637.67 402.05 53012.29 88888.00 2019-12-19 00:31:15.408 353 15637.64 402.04 53012.28 88888.00 2019-12-19 00:31:15.908 353 15637.63 402.01 53012.28 88888.00 2019-12-19 00:31:16.408 353 15637.66 402.04 53012.29 88888.00 2019-12-19 00:31:16.908 353 15637.66 402.04 53012.25 88888.00 2019-12-19 00:31:17.408 353 15637.70 402.04 53012.25 88888.00 2019-12-19 00:31:17.908 353 15637.68 402.05 53012.22 88888.00 2019-12-19 00:31:18.408 353 15637.71 402.05 53012.19 88888.00 2019-12-19 00:31:18.908 353 15637.75 402.09 53012.23 88888.00 2019-12-19 00:31:19.408 353 15637.75 402.08 53012.26 88888.00 2019-12-19 00:31:19.908 353 15637.82 402.10 53012.24 88888.00 2019-12-19 00:31:20.408 353 15637.81 402.13 53012.24 88888.00 2019-12-19 00:31:20.908 353 15637.80 402.11 53012.26 88888.00 2019-12-19 00:31:21.408 353 15637.79 402.11 53012.24 88888.00 2019-12-19 00:31:21.908 353 15637.77 402.13 53012.26 88888.00 2019-12-19 00:31:22.408 353 15637.82 402.15 53012.24 88888.00 2019-12-19 00:31:22.908 353 15637.85 402.17 53012.23 88888.00 2019-12-19 00:31:23.408 353 15637.93 402.15 53012.26 88888.00 2019-12-19 00:31:23.908 353 15637.98 402.10 53012.24 88888.00 2019-12-19 00:31:24.408 353 15637.94 402.06 53012.23 88888.00 2019-12-19 00:31:24.908 353 15637.97 402.09 53012.22 88888.00 2019-12-19 00:31:25.408 353 15638.00 402.11 53012.24 88888.00 2019-12-19 00:31:25.908 353 15638.02 402.13 53012.25 88888.00 2019-12-19 00:31:26.408 353 15638.07 402.11 53012.26 88888.00 2019-12-19 00:31:26.908 353 15638.06 402.08 53012.27 88888.00 2019-12-19 00:31:27.408 353 15638.06 402.11 53012.27 88888.00 2019-12-19 00:31:27.908 353 15638.11 402.14 53012.26 88888.00 2019-12-19 00:31:28.408 353 15638.10 402.15 53012.29 88888.00 2019-12-19 00:31:28.908 353 15638.09 402.14 53012.32 88888.00 2019-12-19 00:31:29.408 353 15638.10 402.16 53012.34 88888.00 2019-12-19 00:31:29.908 353 15638.19 402.14 53012.31 88888.00 2019-12-19 00:31:30.408 353 15638.22 402.13 53012.28 88888.00 2019-12-19 00:31:30.908 353 15638.19 402.16 53012.30 88888.00 2019-12-19 00:31:31.408 353 15638.19 402.15 53012.33 88888.00 2019-12-19 00:31:31.908 353 15638.21 402.13 53012.31 88888.00 2019-12-19 00:31:32.408 353 15638.21 402.11 53012.28 88888.00 2019-12-19 00:31:32.908 353 15638.27 402.06 53012.32 88888.00 2019-12-19 00:31:33.408 353 15638.28 402.07 53012.39 88888.00 2019-12-19 00:31:33.908 353 15638.27 402.05 53012.40 88888.00 2019-12-19 00:31:34.408 353 15638.28 402.05 53012.37 88888.00 2019-12-19 00:31:34.908 353 15638.31 402.08 53012.34 88888.00 2019-12-19 00:31:35.408 353 15638.31 402.08 53012.34 88888.00 2019-12-19 00:31:35.908 353 15638.28 402.05 53012.29 88888.00 2019-12-19 00:31:36.408 353 15638.38 402.04 53012.32 88888.00 2019-12-19 00:31:36.908 353 15638.43 402.06 53012.40 88888.00 2019-12-19 00:31:37.408 353 15638.44 402.05 53012.46 88888.00 2019-12-19 00:31:37.908 353 15638.44 402.01 53012.49 88888.00 2019-12-19 00:31:38.408 353 15638.40 402.04 53012.51 88888.00 2019-12-19 00:31:39.408 353 15638.44 402.09 53012.47 88888.00 2019-12-19 00:31:39.908 353 15638.52 402.09 53012.46 88888.00 2019-12-19 00:31:40.408 353 15638.53 402.05 53012.53 88888.00 2019-12-19 00:31:40.908 353 15638.53 402.00 53012.57 88888.00 2019-12-19 00:31:41.408 353 15638.51 402.01 53012.55 88888.00 2019-12-19 00:31:41.908 353 15638.48 402.07 53012.55 88888.00 2019-12-19 00:31:42.408 353 15638.53 402.08 53012.60 88888.00 2019-12-19 00:31:42.908 353 15638.55 402.01 53012.63 88888.00 2019-12-19 00:31:43.408 353 15638.55 402.00 53012.62 88888.00 2019-12-19 00:31:43.908 353 15638.56 402.01 53012.62 88888.00 2019-12-19 00:31:44.408 353 15638.60 402.08 53012.62 88888.00 2019-12-19 00:31:44.908 353 15638.61 402.08 53012.64 88888.00 2019-12-19 00:31:45.408 353 15638.60 402.07 53012.65 88888.00 2019-12-19 00:31:45.908 353 15638.57 402.09 53012.68 88888.00 2019-12-19 00:31:46.408 353 15638.60 402.06 53012.67 88888.00 2019-12-19 00:31:46.908 353 15638.62 402.06 53012.68 88888.00 2019-12-19 00:31:47.408 353 15638.65 402.05 53012.72 88888.00 2019-12-19 00:31:47.908 353 15638.73 402.05 53012.75 88888.00 2019-12-19 00:31:48.408 353 15638.74 402.10 53012.71 88888.00 2019-12-19 00:31:48.908 353 15638.76 402.08 53012.71 88888.00 2019-12-19 00:31:49.408 353 15638.76 402.07 53012.74 88888.00 2019-12-19 00:31:49.908 353 15638.75 402.04 53012.74 88888.00 2019-12-19 00:31:50.408 353 15638.74 402.02 53012.77 88888.00 2019-12-19 00:31:50.908 353 15638.75 402.01 53012.81 88888.00 2019-12-19 00:31:51.408 353 15638.78 402.02 53012.82 88888.00 2019-12-19 00:31:51.908 353 15638.79 402.05 53012.83 88888.00 2019-12-19 00:31:52.408 353 15638.81 402.06 53012.91 88888.00 2019-12-19 00:31:52.908 353 15638.80 402.05 53012.93 88888.00 2019-12-19 00:31:53.408 353 15638.79 402.02 53012.92 88888.00 2019-12-19 00:31:53.908 353 15638.84 402.08 53012.91 88888.00 2019-12-19 00:31:54.408 353 15638.84 402.09 53012.93 88888.00 2019-12-19 00:31:54.908 353 15638.83 402.08 53012.99 88888.00 2019-12-19 00:31:55.408 353 15638.88 402.04 53013.06 88888.00 2019-12-19 00:31:55.908 353 15638.88 402.01 53013.06 88888.00 2019-12-19 00:31:56.408 353 15638.83 402.04 53013.12 88888.00 2019-12-19 00:31:56.908 353 15638.87 402.07 53013.19 88888.00 2019-12-19 00:31:57.408 353 15638.88 402.08 53013.18 88888.00 2019-12-19 00:31:57.908 353 15638.90 402.11 53013.22 88888.00 2019-12-19 00:31:58.408 353 15638.92 402.11 53013.23 88888.00 2019-12-19 00:31:58.908 353 15638.93 402.09 53013.22 88888.00 2019-12-19 00:31:59.408 353 15638.91 402.08 53013.17 88888.00 2019-12-19 00:31:59.908 353 15638.90 402.11 53013.19 88888.00 2019-12-19 00:32:00.408 353 15638.91 402.11 53013.26 88888.00 2019-12-19 00:32:00.908 353 15638.93 402.13 53013.27 88888.00 2019-12-19 00:32:01.408 353 15638.96 402.16 53013.34 88888.00 2019-12-19 00:32:01.908 353 15638.99 402.16 53013.37 88888.00 2019-12-19 00:32:02.408 353 15639.01 402.10 53013.39 88888.00 2019-12-19 00:32:02.908 353 15639.01 402.09 53013.42 88888.00 2019-12-19 00:32:03.408 353 15638.97 402.11 53013.41 88888.00 2019-12-19 00:32:03.908 353 15638.96 402.08 53013.42 88888.00 2019-12-19 00:32:04.408 353 15639.00 402.07 53013.41 88888.00 2019-12-19 00:32:04.908 353 15638.99 402.08 53013.41 88888.00 2019-12-19 00:32:05.408 353 15639.03 402.09 53013.48 88888.00 2019-12-19 00:32:05.908 353 15639.05 402.08 53013.53 88888.00 2019-12-19 00:32:06.408 353 15638.98 402.08 53013.55 88888.00 2019-12-19 00:32:06.908 353 15639.00 402.09 53013.61 88888.00 2019-12-19 00:32:07.408 353 15639.02 402.05 53013.63 88888.00 2019-12-19 00:32:07.908 353 15638.99 402.05 53013.65 88888.00 2019-12-19 00:32:08.408 353 15639.01 402.14 53013.62 88888.00 2019-12-19 00:32:08.908 353 15638.96 402.14 53013.65 88888.00 2019-12-19 00:32:09.408 353 15638.94 402.09 53013.71 88888.00 2019-12-19 00:32:09.908 353 15638.92 402.09 53013.72 88888.00 2019-12-19 00:32:10.908 353 15639.02 402.10 53013.71 88888.00 2019-12-19 00:32:11.408 353 15639.01 402.05 53013.76 88888.00 2019-12-19 00:32:11.908 353 15638.96 402.06 53013.82 88888.00 2019-12-19 00:32:12.408 353 15638.94 402.08 53013.81 88888.00 2019-12-19 00:32:12.908 353 15638.91 402.09 53013.82 88888.00 2019-12-19 00:32:13.408 353 15638.91 402.08 53013.91 88888.00 2019-12-19 00:32:13.908 353 15638.93 402.08 53013.93 88888.00 2019-12-19 00:32:14.408 353 15638.90 402.08 53013.96 88888.00 2019-12-19 00:32:14.908 353 15638.87 402.10 53014.03 88888.00 2019-12-19 00:32:15.408 353 15638.89 402.10 53014.06 88888.00 2019-12-19 00:32:15.908 353 15638.88 402.10 53014.09 88888.00 2019-12-19 00:32:16.408 353 15638.90 402.11 53014.10 88888.00 2019-12-19 00:32:16.908 353 15638.87 402.11 53014.10 88888.00 2019-12-19 00:32:17.408 353 15638.85 402.14 53014.13 88888.00 2019-12-19 00:32:17.908 353 15638.85 402.07 53014.18 88888.00 2019-12-19 00:32:18.408 353 15638.88 402.09 53014.22 88888.00 2019-12-19 00:32:18.908 353 15638.91 402.11 53014.28 88888.00 2019-12-19 00:32:19.408 353 15638.91 402.09 53014.29 88888.00 2019-12-19 00:32:19.908 353 15638.88 402.08 53014.28 88888.00 2019-12-19 00:32:20.908 353 15638.91 402.08 53014.40 88888.00 2019-12-19 00:32:21.408 353 15638.89 402.08 53014.43 88888.00 2019-12-19 00:32:21.908 353 15638.87 402.08 53014.43 88888.00 2019-12-19 00:32:22.408 353 15638.84 402.11 53014.46 88888.00 2019-12-19 00:32:22.908 353 15638.84 402.13 53014.44 88888.00 2019-12-19 00:32:23.408 353 15638.82 402.14 53014.46 88888.00 2019-12-19 00:32:23.908 353 15638.79 402.15 53014.53 88888.00 2019-12-19 00:32:24.408 353 15638.82 402.11 53014.54 88888.00 2019-12-19 00:32:24.908 353 15638.82 402.14 53014.60 88888.00 2019-12-19 00:32:25.408 353 15638.80 402.17 53014.63 88888.00 2019-12-19 00:32:25.908 353 15638.78 402.16 53014.66 88888.00 2019-12-19 00:32:26.408 353 15638.75 402.16 53014.68 88888.00 2019-12-19 00:32:26.908 353 15638.73 402.14 53014.76 88888.00 2019-12-19 00:32:27.408 353 15638.75 402.14 53014.83 88888.00 2019-12-19 00:32:27.908 353 15638.70 402.17 53014.85 88888.00 2019-12-19 00:32:28.908 353 15638.72 402.19 53014.95 88888.00 2019-12-19 00:32:29.408 353 15638.74 402.18 53014.95 88888.00 2019-12-19 00:32:29.908 353 15638.74 402.16 53014.97 88888.00 2019-12-19 00:32:30.408 353 15638.73 402.17 53014.99 88888.00 2019-12-19 00:32:30.908 353 15638.73 402.17 53015.07 88888.00 2019-12-19 00:32:31.408 353 15638.74 402.17 53015.11 88888.00 2019-12-19 00:32:31.908 353 15638.69 402.21 53015.12 88888.00 2019-12-19 00:32:32.408 353 15638.72 402.22 53015.19 88888.00 2019-12-19 00:32:32.908 353 15638.71 402.21 53015.27 88888.00 2019-12-19 00:32:33.408 353 15638.65 402.22 53015.33 88888.00 2019-12-19 00:32:33.908 353 15638.70 402.25 53015.35 88888.00 2019-12-19 00:32:34.408 353 15638.71 402.23 53015.35 88888.00 2019-12-19 00:32:34.908 353 15638.69 402.22 53015.37 88888.00 2019-12-19 00:32:35.408 353 15638.69 402.22 53015.36 88888.00 2019-12-19 00:32:35.908 353 15638.64 402.22 53015.40 88888.00 2019-12-19 00:32:36.408 353 15638.63 402.21 53015.41 88888.00 2019-12-19 00:32:36.908 353 15638.63 402.18 53015.41 88888.00 2019-12-19 00:32:37.408 353 15638.55 402.18 53015.39 88888.00 2019-12-19 00:32:37.908 353 15638.52 402.19 53015.43 88888.00 2019-12-19 00:32:38.408 353 15638.55 402.22 53015.44 88888.00 2019-12-19 00:32:38.908 353 15638.49 402.23 53015.50 88888.00 2019-12-19 00:32:39.408 353 15638.49 402.25 53015.52 88888.00 2019-12-19 00:32:39.908 353 15638.49 402.26 53015.55 88888.00 2019-12-19 00:32:40.408 353 15638.46 402.26 53015.55 88888.00 2019-12-19 00:32:40.908 353 15638.45 402.26 53015.55 88888.00 2019-12-19 00:32:41.408 353 15638.45 402.24 53015.57 88888.00 2019-12-19 00:32:41.908 353 15638.36 402.22 53015.66 88888.00 2019-12-19 00:32:42.408 353 15638.34 402.23 53015.71 88888.00 2019-12-19 00:32:42.908 353 15638.40 402.24 53015.74 88888.00 2019-12-19 00:32:43.408 353 15638.38 402.24 53015.75 88888.00 2019-12-19 00:32:43.908 353 15638.36 402.28 53015.77 88888.00 2019-12-19 00:32:44.408 353 15638.30 402.34 53015.71 88888.00 2019-12-19 00:32:44.908 353 15638.28 402.30 53015.76 88888.00 2019-12-19 00:32:45.408 353 15638.26 402.30 53015.83 88888.00 2019-12-19 00:32:45.908 353 15638.27 402.27 53015.87 88888.00 2019-12-19 00:32:46.408 353 15638.19 402.26 53015.90 88888.00 2019-12-19 00:32:46.908 353 15638.15 402.27 53015.88 88888.00 2019-12-19 00:32:47.408 353 15638.19 402.31 53015.89 88888.00 2019-12-19 00:32:47.908 353 15638.21 402.30 53015.96 88888.00 2019-12-19 00:32:48.408 353 15638.17 402.32 53015.96 88888.00 2019-12-19 00:32:48.908 353 15638.18 402.34 53015.97 88888.00 2019-12-19 00:32:49.408 353 15638.16 402.32 53015.99 88888.00 2019-12-19 00:32:49.908 353 15638.11 402.31 53016.04 88888.00 2019-12-19 00:32:50.408 353 15638.10 402.31 53016.06 88888.00 2019-12-19 00:32:50.908 353 15638.12 402.32 53016.10 88888.00 2019-12-19 00:32:51.408 353 15638.04 402.33 53016.08 88888.00 2019-12-19 00:32:52.408 353 15638.02 402.32 53016.13 88888.00 2019-12-19 00:32:52.908 353 15637.97 402.36 53016.14 88888.00 2019-12-19 00:32:53.408 353 15637.98 402.35 53016.16 88888.00 2019-12-19 00:32:53.908 353 15637.95 402.33 53016.17 88888.00 2019-12-19 00:32:54.408 353 15637.97 402.35 53016.18 88888.00 2019-12-19 00:32:54.908 353 15638.00 402.37 53016.18 88888.00 2019-12-19 00:32:55.408 353 15638.01 402.42 53016.25 88888.00 2019-12-19 00:32:55.908 353 15637.97 402.48 53016.25 88888.00 2019-12-19 00:32:56.408 353 15637.97 402.51 53016.24 88888.00 2019-12-19 00:32:56.908 353 15637.94 402.56 53016.28 88888.00 2019-12-19 00:32:57.408 353 15637.92 402.59 53016.35 88888.00 2019-12-19 00:32:57.908 353 15637.88 402.58 53016.40 88888.00 2019-12-19 00:32:58.408 353 15637.90 402.58 53016.38 88888.00 2019-12-19 00:32:58.908 353 15637.90 402.60 53016.46 88888.00 2019-12-19 00:32:59.408 353 15637.93 402.57 53016.48 88888.00 2019-12-19 00:32:59.908 353 15637.94 402.57 53016.47 88888.00 2019-12-19 00:33:00.408 353 15637.92 402.54 53016.42 88888.00 2019-12-19 00:33:00.908 353 15637.86 402.57 53016.45 88888.00 2019-12-19 00:33:01.408 353 15637.82 402.62 53016.49 88888.00 2019-12-19 00:33:01.908 353 15637.79 402.68 53016.56 88888.00 2019-12-19 00:33:02.408 353 15637.74 402.70 53016.54 88888.00 2019-12-19 00:33:02.908 353 15637.70 402.71 53016.48 88888.00 2019-12-19 00:33:03.408 353 15637.68 402.69 53016.51 88888.00 2019-12-19 00:33:03.908 353 15637.67 402.70 53016.54 88888.00 2019-12-19 00:33:04.408 353 15637.65 402.70 53016.55 88888.00 2019-12-19 00:33:04.908 353 15637.62 402.67 53016.57 88888.00 2019-12-19 00:33:05.408 353 15637.65 402.69 53016.60 88888.00 2019-12-19 00:33:05.908 353 15637.70 402.74 53016.53 88888.00 2019-12-19 00:33:06.408 353 15637.65 402.77 53016.53 88888.00 2019-12-19 00:33:06.908 353 15637.65 402.79 53016.52 88888.00 2019-12-19 00:33:07.408 353 15637.62 402.80 53016.55 88888.00 2019-12-19 00:33:07.908 353 15637.58 402.82 53016.63 88888.00 2019-12-19 00:33:08.408 353 15637.55 402.80 53016.65 88888.00 2019-12-19 00:33:08.908 353 15637.56 402.86 53016.66 88888.00 2019-12-19 00:33:09.408 353 15637.58 402.91 53016.58 88888.00 2019-12-19 00:33:09.908 353 15637.58 402.91 53016.55 88888.00 2019-12-19 00:33:10.408 353 15637.52 402.88 53016.63 88888.00 2019-12-19 00:33:10.908 353 15637.50 402.88 53016.64 88888.00 2019-12-19 00:33:11.408 353 15637.55 402.88 53016.66 88888.00 2019-12-19 00:33:11.908 353 15637.56 402.92 53016.68 88888.00 2019-12-19 00:33:12.408 353 15637.55 402.95 53016.68 88888.00 2019-12-19 00:33:12.908 353 15637.50 402.96 53016.62 88888.00 2019-12-19 00:33:13.408 353 15637.49 403.02 53016.57 88888.00 2019-12-19 00:33:13.908 353 15637.53 403.08 53016.63 88888.00 2019-12-19 00:33:14.408 353 15637.55 403.08 53016.66 88888.00 2019-12-19 00:33:14.908 353 15637.53 403.08 53016.68 88888.00 2019-12-19 00:33:15.408 353 15637.52 403.16 53016.69 88888.00 2019-12-19 00:33:15.908 353 15637.52 403.17 53016.72 88888.00 2019-12-19 00:33:16.408 353 15637.55 403.21 53016.71 88888.00 2019-12-19 00:33:16.908 353 15637.52 403.25 53016.71 88888.00 2019-12-19 00:33:17.408 353 15637.55 403.21 53016.83 88888.00 2019-12-19 00:33:17.908 353 15637.57 403.23 53016.85 88888.00 2019-12-19 00:33:18.408 353 15637.54 403.23 53016.87 88888.00 2019-12-19 00:33:18.908 353 15637.57 403.26 53016.84 88888.00 2019-12-19 00:33:19.408 353 15637.52 403.26 53016.83 88888.00 2019-12-19 00:33:19.908 353 15637.54 403.26 53016.82 88888.00 2019-12-19 00:33:20.408 353 15637.55 403.28 53016.82 88888.00 2019-12-19 00:33:20.908 353 15637.54 403.29 53016.83 88888.00 2019-12-19 00:33:21.408 353 15637.53 403.32 53016.86 88888.00 2019-12-19 00:33:21.908 353 15637.55 403.38 53016.90 88888.00 2019-12-19 00:33:22.408 353 15637.58 403.38 53016.93 88888.00 2019-12-19 00:33:22.908 353 15637.56 403.40 53016.89 88888.00 2019-12-19 00:33:24.408 353 15637.55 403.45 53016.86 88888.00 2019-12-19 00:33:24.908 353 15637.50 403.44 53016.83 88888.00 2019-12-19 00:33:25.408 353 15637.56 403.45 53016.81 88888.00 2019-12-19 00:33:25.908 353 15637.55 403.44 53016.86 88888.00 2019-12-19 00:33:26.408 353 15637.47 403.47 53016.88 88888.00 2019-12-19 00:33:26.908 353 15637.49 403.52 53016.85 88888.00 2019-12-19 00:33:27.408 353 15637.48 403.53 53016.85 88888.00 2019-12-19 00:33:27.908 353 15637.52 403.53 53016.83 88888.00 2019-12-19 00:33:28.408 353 15637.57 403.55 53016.88 88888.00 2019-12-19 00:33:28.908 353 15637.58 403.49 53016.84 88888.00 2019-12-19 00:33:29.408 353 15637.53 403.57 53016.84 88888.00 2019-12-19 00:33:29.908 353 15637.57 403.64 53016.91 88888.00 2019-12-19 00:33:30.408 353 15637.53 403.66 53016.95 88888.00 2019-12-19 00:33:30.908 353 15637.54 403.68 53016.97 88888.00 2019-12-19 00:33:31.408 353 15637.59 403.68 53017.01 88888.00 2019-12-19 00:33:31.908 353 15637.61 403.66 53017.05 88888.00 2019-12-19 00:33:32.408 353 15637.59 403.66 53017.06 88888.00 2019-12-19 00:33:32.908 353 15637.58 403.70 53017.03 88888.00 2019-12-19 00:33:33.408 353 15637.57 403.72 53017.00 88888.00 2019-12-19 00:33:33.908 353 15637.57 403.71 53017.02 88888.00 2019-12-19 00:33:34.408 353 15637.59 403.69 53017.02 88888.00 2019-12-19 00:33:34.908 353 15637.58 403.71 53016.97 88888.00 2019-12-19 00:33:35.408 353 15637.57 403.77 53016.98 88888.00 2019-12-19 00:33:35.908 353 15637.65 403.79 53017.05 88888.00 2019-12-19 00:33:36.408 353 15637.65 403.80 53017.00 88888.00 2019-12-19 00:33:36.908 353 15637.59 403.80 53017.03 88888.00 2019-12-19 00:33:37.408 353 15637.58 403.80 53017.09 88888.00 2019-12-19 00:33:37.908 353 15637.64 403.81 53017.12 88888.00 2019-12-19 00:33:38.408 353 15637.70 403.82 53017.14 88888.00 2019-12-19 00:33:38.908 353 15637.68 403.86 53017.15 88888.00 2019-12-19 00:33:39.408 353 15637.71 403.89 53017.14 88888.00 2019-12-19 00:33:39.908 353 15637.72 403.91 53017.16 88888.00 2019-12-19 00:33:40.408 353 15637.71 403.89 53017.15 88888.00 2019-12-19 00:33:40.908 353 15637.73 403.91 53017.14 88888.00 2019-12-19 00:33:41.408 353 15637.76 403.90 53017.16 88888.00 2019-12-19 00:33:41.908 353 15637.75 403.90 53017.18 88888.00 2019-12-19 00:33:42.408 353 15637.72 403.91 53017.18 88888.00 2019-12-19 00:33:42.908 353 15637.67 403.90 53017.21 88888.00 2019-12-19 00:33:43.408 353 15637.70 403.94 53017.20 88888.00 2019-12-19 00:33:43.908 353 15637.73 403.94 53017.26 88888.00 2019-12-19 00:33:44.408 353 15637.77 404.01 53017.28 88888.00 2019-12-19 00:33:44.908 353 15637.77 404.01 53017.24 88888.00 2019-12-19 00:33:45.408 353 15637.77 403.99 53017.22 88888.00 2019-12-19 00:33:45.908 353 15637.82 403.98 53017.23 88888.00 2019-12-19 00:33:46.408 353 15637.81 404.04 53017.26 88888.00 2019-12-19 00:33:46.908 353 15637.84 404.04 53017.21 88888.00 2019-12-19 00:33:47.408 353 15637.86 404.03 53017.22 88888.00 2019-12-19 00:33:47.908 353 15637.84 404.04 53017.26 88888.00 2019-12-19 00:33:48.408 353 15637.84 404.06 53017.28 88888.00 2019-12-19 00:33:48.908 353 15637.85 404.00 53017.27 88888.00 2019-12-19 00:33:49.408 353 15637.84 403.98 53017.24 88888.00 2019-12-19 00:33:49.908 353 15637.85 404.05 53017.23 88888.00 2019-12-19 00:33:50.408 353 15637.83 404.01 53017.20 88888.00 2019-12-19 00:33:50.908 353 15637.85 403.98 53017.21 88888.00 2019-12-19 00:33:51.408 353 15637.83 403.97 53017.17 88888.00 2019-12-19 00:33:51.908 353 15637.82 403.97 53017.18 88888.00 2019-12-19 00:33:52.408 353 15637.89 403.95 53017.20 88888.00 2019-12-19 00:33:52.908 353 15637.86 403.97 53017.22 88888.00 2019-12-19 00:33:53.408 353 15637.84 403.96 53017.23 88888.00 2019-12-19 00:33:53.908 353 15637.80 403.92 53017.25 88888.00 2019-12-19 00:33:54.408 353 15637.83 403.95 53017.28 88888.00 2019-12-19 00:33:54.908 353 15637.82 403.92 53017.30 88888.00 2019-12-19 00:33:55.408 353 15637.81 403.88 53017.35 88888.00 2019-12-19 00:33:55.908 353 15637.82 403.88 53017.41 88888.00 2019-12-19 00:33:56.408 353 15637.84 403.90 53017.39 88888.00 2019-12-19 00:33:56.908 353 15637.85 403.90 53017.45 88888.00 2019-12-19 00:33:57.408 353 15637.82 403.90 53017.41 88888.00 2019-12-19 00:33:57.908 353 15637.81 403.89 53017.36 88888.00 2019-12-19 00:33:58.408 353 15637.80 403.86 53017.33 88888.00 2019-12-19 00:33:58.908 353 15637.75 403.87 53017.33 88888.00 2019-12-19 00:33:59.408 353 15637.74 403.90 53017.31 88888.00 2019-12-19 00:33:59.908 353 15637.68 403.89 53017.27 88888.00 2019-12-19 00:34:00.408 353 15637.73 403.87 53017.25 88888.00 2019-12-19 00:34:00.908 353 15637.80 403.89 53017.31 88888.00 2019-12-19 00:34:01.408 353 15637.76 403.86 53017.29 88888.00 2019-12-19 00:34:01.908 353 15637.74 403.87 53017.27 88888.00 2019-12-19 00:34:02.408 353 15637.76 403.87 53017.31 88888.00 2019-12-19 00:34:02.908 353 15637.73 403.89 53017.30 88888.00 2019-12-19 00:34:03.408 353 15637.65 403.83 53017.26 88888.00 2019-12-19 00:34:03.908 353 15637.71 403.82 53017.23 88888.00 2019-12-19 00:34:04.408 353 15637.71 403.81 53017.23 88888.00 2019-12-19 00:34:05.408 353 15637.66 403.78 53017.23 88888.00 2019-12-19 00:34:05.908 353 15637.65 403.75 53017.25 88888.00 2019-12-19 00:34:06.408 353 15637.64 403.79 53017.24 88888.00 2019-12-19 00:34:06.908 353 15637.59 403.79 53017.20 88888.00 2019-12-19 00:34:07.408 353 15637.57 403.78 53017.18 88888.00 2019-12-19 00:34:07.908 353 15637.55 403.73 53017.23 88888.00 2019-12-19 00:34:08.408 353 15637.56 403.71 53017.26 88888.00 2019-12-19 00:34:08.908 353 15637.56 403.70 53017.22 88888.00 2019-12-19 00:34:09.408 353 15637.58 403.68 53017.18 88888.00 2019-12-19 00:34:09.908 353 15637.56 403.68 53017.13 88888.00 2019-12-19 00:34:10.408 353 15637.54 403.71 53017.08 88888.00 2019-12-19 00:34:10.908 353 15637.57 403.70 53017.06 88888.00 2019-12-19 00:34:11.408 353 15637.58 403.66 53017.11 88888.00 2019-12-19 00:34:11.908 353 15637.56 403.64 53017.13 88888.00 2019-12-19 00:34:12.408 353 15637.52 403.62 53017.08 88888.00 2019-12-19 00:34:12.908 353 15637.49 403.63 53017.02 88888.00 2019-12-19 00:34:13.408 353 15637.46 403.62 53016.98 88888.00 2019-12-19 00:34:13.908 353 15637.45 403.61 53017.01 88888.00 2019-12-19 00:34:14.408 353 15637.40 403.61 53017.03 88888.00 2019-12-19 00:34:15.408 353 15637.41 403.55 53017.03 88888.00 2019-12-19 00:34:15.908 353 15637.39 403.53 53017.04 88888.00 2019-12-19 00:34:16.408 353 15637.38 403.55 53017.02 88888.00 2019-12-19 00:34:16.908 353 15637.36 403.55 53016.95 88888.00 2019-12-19 00:34:17.408 353 15637.37 403.54 53016.92 88888.00 2019-12-19 00:34:17.908 353 15637.31 403.52 53016.95 88888.00 2019-12-19 00:34:18.408 353 15637.29 403.51 53016.92 88888.00 2019-12-19 00:34:18.908 353 15637.33 403.46 53016.88 88888.00 2019-12-19 00:34:19.408 353 15637.29 403.43 53016.90 88888.00 2019-12-19 00:34:19.908 353 15637.30 403.43 53016.88 88888.00 2019-12-19 00:34:20.408 353 15637.33 403.44 53016.89 88888.00 2019-12-19 00:34:20.908 353 15637.30 403.48 53016.88 88888.00 2019-12-19 00:34:21.408 353 15637.24 403.48 53016.88 88888.00 2019-12-19 00:34:21.908 353 15637.24 403.47 53016.88 88888.00 2019-12-19 00:34:22.408 353 15637.24 403.46 53016.85 88888.00 2019-12-19 00:34:22.908 353 15637.21 403.46 53016.88 88888.00 2019-12-19 00:34:23.408 353 15637.22 403.45 53016.87 88888.00 2019-12-19 00:34:23.908 353 15637.21 403.40 53016.82 88888.00 2019-12-19 00:34:24.408 353 15637.20 403.39 53016.83 88888.00 2019-12-19 00:34:24.908 353 15637.22 403.38 53016.77 88888.00 2019-12-19 00:34:25.408 353 15637.20 403.30 53016.74 88888.00 2019-12-19 00:34:25.908 353 15637.16 403.30 53016.72 88888.00 2019-12-19 00:34:26.408 353 15637.12 403.32 53016.71 88888.00 2019-12-19 00:34:26.908 353 15637.11 403.32 53016.75 88888.00 2019-12-19 00:34:27.408 353 15637.13 403.32 53016.74 88888.00 2019-12-19 00:34:27.908 353 15637.12 403.29 53016.72 88888.00 2019-12-19 00:34:28.408 353 15637.10 403.28 53016.72 88888.00 2019-12-19 00:34:28.908 353 15637.11 403.29 53016.72 88888.00 2019-12-19 00:34:29.408 353 15637.15 403.32 53016.73 88888.00 2019-12-19 00:34:29.908 353 15637.13 403.29 53016.69 88888.00 2019-12-19 00:34:30.408 353 15637.12 403.29 53016.65 88888.00 2019-12-19 00:34:30.908 353 15637.09 403.30 53016.65 88888.00 2019-12-19 00:34:31.408 353 15637.06 403.34 53016.72 88888.00 2019-12-19 00:34:31.908 353 15637.06 403.28 53016.72 88888.00 2019-12-19 00:34:32.408 353 15637.01 403.26 53016.66 88888.00 2019-12-19 00:34:32.908 353 15637.00 403.27 53016.64 88888.00 2019-12-19 00:34:33.408 353 15637.01 403.27 53016.66 88888.00 2019-12-19 00:34:33.908 353 15636.98 403.27 53016.65 88888.00 2019-12-19 00:34:34.408 353 15636.98 403.28 53016.63 88888.00 2019-12-19 00:34:34.908 353 15636.95 403.30 53016.62 88888.00 2019-12-19 00:34:35.408 353 15636.89 403.31 53016.63 88888.00 2019-12-19 00:34:35.908 353 15636.88 403.32 53016.60 88888.00 2019-12-19 00:34:36.408 353 15636.83 403.30 53016.60 88888.00 2019-12-19 00:34:36.908 353 15636.84 403.28 53016.62 88888.00 2019-12-19 00:34:37.408 353 15636.90 403.29 53016.62 88888.00 2019-12-19 00:34:37.908 353 15636.89 403.26 53016.66 88888.00 2019-12-19 00:34:38.408 353 15636.90 403.26 53016.60 88888.00 2019-12-19 00:34:38.908 353 15636.86 403.22 53016.58 88888.00 2019-12-19 00:34:39.408 353 15636.85 403.28 53016.58 88888.00 2019-12-19 00:34:39.908 353 15636.84 403.28 53016.57 88888.00 2019-12-19 00:34:40.408 353 15636.76 403.28 53016.57 88888.00 2019-12-19 00:34:40.908 353 15636.77 403.29 53016.58 88888.00 2019-12-19 00:34:41.408 353 15636.81 403.31 53016.60 88888.00 2019-12-19 00:34:41.908 353 15636.81 403.32 53016.62 88888.00 2019-12-19 00:34:42.408 353 15636.80 403.34 53016.65 88888.00 2019-12-19 00:34:42.908 353 15636.70 403.34 53016.56 88888.00 2019-12-19 00:34:43.408 353 15636.66 403.32 53016.53 88888.00 2019-12-19 00:34:43.908 353 15636.68 403.34 53016.55 88888.00 2019-12-19 00:34:44.408 353 15636.70 403.35 53016.57 88888.00 2019-12-19 00:34:44.908 353 15636.66 403.39 53016.61 88888.00 2019-12-19 00:34:45.408 353 15636.74 403.44 53016.66 88888.00 2019-12-19 00:34:45.908 353 15636.74 403.44 53016.71 88888.00 2019-12-19 00:34:46.408 353 15636.71 403.45 53016.68 88888.00 2019-12-19 00:34:46.908 353 15636.64 403.47 53016.55 88888.00 2019-12-19 00:34:47.408 353 15636.66 403.49 53016.54 88888.00 2019-12-19 00:34:47.908 353 15636.63 403.51 53016.55 88888.00 2019-12-19 00:34:48.408 353 15636.58 403.49 53016.60 88888.00 2019-12-19 00:34:48.908 353 15636.53 403.49 53016.56 88888.00 2019-12-19 00:34:49.408 353 15636.49 403.52 53016.52 88888.00 2019-12-19 00:34:49.908 353 15636.48 403.45 53016.49 88888.00 2019-12-19 00:34:50.408 353 15636.47 403.44 53016.52 88888.00 2019-12-19 00:34:50.908 353 15636.48 403.47 53016.52 88888.00 2019-12-19 00:34:51.408 353 15636.41 403.47 53016.51 88888.00 2019-12-19 00:34:51.908 353 15636.39 403.45 53016.58 88888.00 2019-12-19 00:34:52.408 353 15636.35 403.45 53016.56 88888.00 2019-12-19 00:34:52.908 353 15636.34 403.44 53016.51 88888.00 2019-12-19 00:34:53.408 353 15636.29 403.48 53016.49 88888.00 2019-12-19 00:34:53.908 353 15636.27 403.46 53016.47 88888.00 2019-12-19 00:34:54.408 353 15636.30 403.48 53016.50 88888.00 2019-12-19 00:34:54.908 353 15636.29 403.47 53016.53 88888.00 2019-12-19 00:34:55.408 353 15636.26 403.46 53016.54 88888.00 2019-12-19 00:34:55.908 353 15636.21 403.45 53016.54 88888.00 2019-12-19 00:34:56.408 353 15636.13 403.46 53016.56 88888.00 2019-12-19 00:34:56.908 353 15636.10 403.51 53016.56 88888.00 2019-12-19 00:34:57.408 353 15636.10 403.48 53016.57 88888.00 2019-12-19 00:34:57.908 353 15636.09 403.43 53016.54 88888.00 2019-12-19 00:34:58.408 353 15636.03 403.42 53016.51 88888.00 2019-12-19 00:34:58.908 353 15635.99 403.44 53016.46 88888.00 2019-12-19 00:34:59.408 353 15635.95 403.46 53016.44 88888.00 2019-12-19 00:34:59.908 353 15635.95 403.40 53016.41 88888.00 2019-12-19 00:35:00.408 353 15635.99 403.29 53016.38 88888.00 2019-12-19 00:35:00.908 353 15635.95 403.35 53016.40 88888.00 2019-12-19 00:35:01.408 353 15635.91 403.35 53016.44 88888.00 2019-12-19 00:35:01.908 353 15635.87 403.38 53016.44 88888.00 2019-12-19 00:35:02.408 353 15635.86 403.38 53016.41 88888.00 2019-12-19 00:35:02.908 353 15635.87 403.40 53016.34 88888.00 2019-12-19 00:35:03.408 353 15635.85 403.38 53016.32 88888.00 2019-12-19 00:35:03.908 353 15635.84 403.35 53016.32 88888.00 2019-12-19 00:35:04.408 353 15635.82 403.34 53016.30 88888.00 2019-12-19 00:35:04.908 353 15635.77 403.36 53016.28 88888.00 2019-12-19 00:35:05.409 353 15635.76 403.35 53016.30 88888.00 2019-12-19 00:35:05.909 353 15635.68 403.31 53016.28 88888.00 2019-12-19 00:35:06.409 353 15635.66 403.34 53016.23 88888.00 2019-12-19 00:35:06.909 353 15635.66 403.35 53016.18 88888.00 2019-12-19 00:35:07.409 353 15635.62 403.34 53016.16 88888.00 2019-12-19 00:35:07.909 353 15635.58 403.36 53016.17 88888.00 2019-12-19 00:35:08.409 353 15635.57 403.35 53016.17 88888.00 2019-12-19 00:35:08.909 353 15635.54 403.30 53016.18 88888.00 2019-12-19 00:35:09.409 353 15635.51 403.29 53016.21 88888.00 2019-12-19 00:35:09.909 353 15635.48 403.27 53016.14 88888.00 2019-12-19 00:35:10.409 353 15635.45 403.25 53016.17 88888.00 2019-12-19 00:35:10.909 353 15635.40 403.21 53016.13 88888.00 2019-12-19 00:35:11.409 353 15635.40 403.20 53016.06 88888.00 2019-12-19 00:35:11.909 353 15635.40 403.20 53016.05 88888.00 2019-12-19 00:35:12.409 353 15635.38 403.20 53016.00 88888.00 2019-12-19 00:35:12.909 353 15635.35 403.13 53016.02 88888.00 2019-12-19 00:35:13.409 353 15635.32 403.06 53016.00 88888.00 2019-12-19 00:35:13.909 353 15635.35 403.00 53015.96 88888.00 2019-12-19 00:35:14.409 353 15635.29 403.01 53015.96 88888.00 2019-12-19 00:35:14.909 353 15635.21 403.02 53015.94 88888.00 2019-12-19 00:35:15.409 353 15635.16 403.02 53015.90 88888.00 2019-12-19 00:35:15.909 353 15635.13 403.02 53015.94 88888.00 2019-12-19 00:35:16.409 353 15635.14 403.04 53015.93 88888.00 2019-12-19 00:35:16.909 353 15635.14 402.99 53015.86 88888.00 2019-12-19 00:35:17.409 353 15635.13 402.95 53015.84 88888.00 2019-12-19 00:35:18.409 353 15635.08 402.89 53015.76 88888.00 2019-12-19 00:35:18.909 353 15635.03 402.87 53015.69 88888.00 2019-12-19 00:35:19.409 353 15635.01 402.85 53015.72 88888.00 2019-12-19 00:35:19.909 353 15634.98 402.82 53015.71 88888.00 2019-12-19 00:35:20.409 353 15634.94 402.78 53015.68 88888.00 2019-12-19 00:35:20.909 353 15634.94 402.78 53015.65 88888.00 2019-12-19 00:35:21.409 353 15634.92 402.76 53015.57 88888.00 2019-12-19 00:35:21.909 353 15634.92 402.70 53015.54 88888.00 2019-12-19 00:35:22.409 353 15634.86 402.68 53015.53 88888.00 2019-12-19 00:35:22.909 353 15634.82 402.67 53015.47 88888.00 2019-12-19 00:35:23.409 353 15634.83 402.69 53015.40 88888.00 2019-12-19 00:35:23.909 353 15634.80 402.66 53015.37 88888.00 2019-12-19 00:35:24.409 353 15634.75 402.62 53015.36 88888.00 2019-12-19 00:35:24.909 353 15634.77 402.60 53015.37 88888.00 2019-12-19 00:35:25.409 353 15634.72 402.58 53015.37 88888.00 2019-12-19 00:35:25.909 353 15634.72 402.59 53015.34 88888.00 2019-12-19 00:35:26.409 353 15634.69 402.53 53015.29 88888.00 2019-12-19 00:35:26.909 353 15634.71 402.49 53015.29 88888.00 2019-12-19 00:35:27.409 353 15634.69 402.45 53015.26 88888.00 2019-12-19 00:35:27.909 353 15634.66 402.42 53015.25 88888.00 2019-12-19 00:35:28.409 353 15634.68 402.39 53015.28 88888.00 2019-12-19 00:35:28.909 353 15634.67 402.39 53015.29 88888.00 2019-12-19 00:35:29.409 353 15634.65 402.39 53015.25 88888.00 2019-12-19 00:35:29.909 353 15634.56 402.35 53015.22 88888.00 2019-12-19 00:35:30.409 353 15634.56 402.31 53015.22 88888.00 2019-12-19 00:35:30.909 353 15634.53 402.28 53015.17 88888.00 2019-12-19 00:35:31.409 353 15634.53 402.28 53015.19 88888.00 2019-12-19 00:35:31.909 353 15634.55 402.26 53015.13 88888.00 2019-12-19 00:35:32.409 353 15634.55 402.22 53015.13 88888.00 2019-12-19 00:35:32.909 353 15634.54 402.18 53015.05 88888.00 2019-12-19 00:35:33.409 353 15634.55 402.16 53014.95 88888.00 2019-12-19 00:35:33.909 353 15634.56 402.14 53014.94 88888.00 2019-12-19 00:35:34.409 353 15634.54 402.15 53015.00 88888.00 2019-12-19 00:35:34.909 353 15634.54 402.14 53015.00 88888.00 2019-12-19 00:35:35.409 353 15634.54 402.14 53015.01 88888.00 2019-12-19 00:35:35.909 353 15634.51 402.09 53014.95 88888.00 2019-12-19 00:35:36.409 353 15634.49 402.08 53014.92 88888.00 2019-12-19 00:35:36.909 353 15634.47 402.06 53014.93 88888.00 2019-12-19 00:35:37.409 353 15634.49 402.02 53014.91 88888.00 2019-12-19 00:35:37.909 353 15634.53 401.99 53014.91 88888.00 2019-12-19 00:35:38.409 353 15634.48 401.99 53014.93 88888.00 2019-12-19 00:35:38.909 353 15634.45 401.98 53014.88 88888.00 2019-12-19 00:35:39.409 353 15634.45 401.98 53014.84 88888.00 2019-12-19 00:35:39.909 353 15634.47 401.96 53014.78 88888.00 2019-12-19 00:35:40.409 353 15634.47 401.91 53014.72 88888.00 2019-12-19 00:35:40.909 353 15634.42 401.88 53014.71 88888.00 2019-12-19 00:35:41.409 353 15634.37 401.85 53014.67 88888.00 2019-12-19 00:35:41.909 353 15634.37 401.82 53014.67 88888.00 2019-12-19 00:35:42.409 353 15634.40 401.88 53014.64 88888.00 2019-12-19 00:35:42.909 353 15634.42 401.84 53014.60 88888.00 2019-12-19 00:35:43.409 353 15634.40 401.84 53014.58 88888.00 2019-12-19 00:35:43.909 353 15634.35 401.85 53014.53 88888.00 2019-12-19 00:35:44.409 353 15634.36 401.80 53014.52 88888.00 2019-12-19 00:35:44.909 353 15634.36 401.80 53014.53 88888.00 2019-12-19 00:35:45.409 353 15634.37 401.80 53014.59 88888.00 2019-12-19 00:35:45.909 353 15634.40 401.78 53014.60 88888.00 2019-12-19 00:35:46.409 353 15634.41 401.76 53014.62 88888.00 2019-12-19 00:35:46.909 353 15634.39 401.76 53014.60 88888.00 2019-12-19 00:35:47.409 353 15634.35 401.79 53014.58 88888.00 2019-12-19 00:35:47.909 353 15634.33 401.79 53014.52 88888.00 2019-12-19 00:35:48.409 353 15634.39 401.76 53014.53 88888.00 2019-12-19 00:35:48.909 353 15634.41 401.76 53014.56 88888.00 2019-12-19 00:35:49.409 353 15634.44 401.72 53014.51 88888.00 2019-12-19 00:35:49.909 353 15634.45 401.65 53014.47 88888.00 2019-12-19 00:35:50.409 353 15634.48 401.68 53014.45 88888.00 2019-12-19 00:35:50.909 353 15634.45 401.71 53014.48 88888.00 2019-12-19 00:35:51.409 353 15634.44 401.70 53014.52 88888.00 2019-12-19 00:35:51.909 353 15634.46 401.67 53014.50 88888.00 2019-12-19 00:35:52.409 353 15634.51 401.66 53014.55 88888.00 2019-12-19 00:35:52.909 353 15634.54 401.66 53014.53 88888.00 2019-12-19 00:35:53.409 353 15634.55 401.67 53014.54 88888.00 2019-12-19 00:35:53.909 353 15634.53 401.65 53014.54 88888.00 2019-12-19 00:35:54.409 353 15634.54 401.67 53014.53 88888.00 2019-12-19 00:35:54.909 353 15634.56 401.66 53014.51 88888.00 2019-12-19 00:35:55.409 353 15634.51 401.63 53014.53 88888.00 2019-12-19 00:35:55.909 353 15634.49 401.62 53014.52 88888.00 2019-12-19 00:35:56.409 353 15634.51 401.64 53014.52 88888.00 2019-12-19 00:35:56.909 353 15634.56 401.63 53014.47 88888.00 2019-12-19 00:35:57.409 353 15634.57 401.62 53014.47 88888.00 2019-12-19 00:35:57.909 353 15634.55 401.64 53014.46 88888.00 2019-12-19 00:35:58.409 353 15634.56 401.62 53014.49 88888.00 2019-12-19 00:35:58.909 353 15634.65 401.63 53014.51 88888.00 2019-12-19 00:35:59.909 353 15634.68 401.65 53014.59 88888.00 2019-12-19 00:36:00.409 353 15634.68 401.66 53014.58 88888.00 2019-12-19 00:36:00.909 353 15634.67 401.65 53014.54 88888.00 2019-12-19 00:36:01.409 353 15634.71 401.63 53014.53 88888.00 2019-12-19 00:36:01.909 353 15634.71 401.62 53014.53 88888.00 2019-12-19 00:36:02.409 353 15634.68 401.68 53014.53 88888.00 2019-12-19 00:36:02.909 353 15634.71 401.71 53014.50 88888.00 2019-12-19 00:36:03.409 353 15634.76 401.68 53014.47 88888.00 2019-12-19 00:36:03.909 353 15634.77 401.66 53014.44 88888.00 2019-12-19 00:36:04.409 353 15634.81 401.70 53014.47 88888.00 2019-12-19 00:36:04.909 353 15634.83 401.66 53014.48 88888.00 2019-12-19 00:36:05.409 353 15634.86 401.68 53014.43 88888.00 2019-12-19 00:36:05.909 353 15634.86 401.68 53014.41 88888.00 2019-12-19 00:36:06.409 353 15634.87 401.65 53014.41 88888.00 2019-12-19 00:36:06.909 353 15634.92 401.64 53014.44 88888.00 2019-12-19 00:36:07.409 353 15634.93 401.67 53014.46 88888.00 2019-12-19 00:36:07.909 353 15634.99 401.70 53014.49 88888.00 2019-12-19 00:36:08.409 353 15635.03 401.72 53014.48 88888.00 2019-12-19 00:36:08.909 353 15635.07 401.72 53014.49 88888.00 2019-12-19 00:36:09.909 353 15635.02 401.75 53014.55 88888.00 2019-12-19 00:36:10.409 353 15635.03 401.73 53014.56 88888.00 2019-12-19 00:36:10.909 353 15635.09 401.75 53014.54 88888.00 2019-12-19 00:36:11.409 353 15635.13 401.76 53014.55 88888.00 2019-12-19 00:36:11.909 353 15635.14 401.74 53014.54 88888.00 2019-12-19 00:36:12.409 353 15635.18 401.79 53014.52 88888.00 2019-12-19 00:36:12.909 353 15635.21 401.80 53014.55 88888.00 2019-12-19 00:36:13.409 353 15635.21 401.79 53014.53 88888.00 2019-12-19 00:36:13.909 353 15635.28 401.76 53014.58 88888.00 2019-12-19 00:36:14.409 353 15635.29 401.75 53014.63 88888.00 2019-12-19 00:36:14.909 353 15635.31 401.72 53014.66 88888.00 2019-12-19 00:36:15.409 353 15635.35 401.74 53014.62 88888.00 2019-12-19 00:36:15.909 353 15635.38 401.78 53014.64 88888.00 2019-12-19 00:36:16.409 353 15635.39 401.73 53014.60 88888.00 2019-12-19 00:36:16.909 353 15635.40 401.71 53014.55 88888.00 2019-12-19 00:36:17.409 353 15635.40 401.76 53014.53 88888.00 2019-12-19 00:36:17.909 353 15635.44 401.75 53014.55 88888.00 2019-12-19 00:36:18.409 353 15635.54 401.78 53014.51 88888.00 2019-12-19 00:36:18.909 353 15635.56 401.74 53014.48 88888.00 2019-12-19 00:36:19.409 353 15635.58 401.78 53014.51 88888.00 2019-12-19 00:36:19.909 353 15635.60 401.79 53014.51 88888.00 2019-12-19 00:36:20.409 353 15635.65 401.78 53014.53 88888.00 2019-12-19 00:36:20.909 353 15635.63 401.73 53014.51 88888.00 2019-12-19 00:36:21.409 353 15635.63 401.70 53014.51 88888.00 2019-12-19 00:36:21.909 353 15635.67 401.66 53014.50 88888.00 2019-12-19 00:36:22.409 353 15635.71 401.73 53014.53 88888.00 2019-12-19 00:36:22.909 353 15635.76 401.81 53014.59 88888.00 2019-12-19 00:36:23.409 353 15635.80 401.82 53014.58 88888.00 2019-12-19 00:36:23.909 353 15635.78 401.85 53014.56 88888.00 2019-12-19 00:36:24.409 353 15635.75 401.84 53014.60 88888.00 2019-12-19 00:36:24.909 353 15635.80 401.82 53014.53 88888.00 2019-12-19 00:36:25.409 353 15635.80 401.79 53014.54 88888.00 2019-12-19 00:36:25.909 353 15635.82 401.78 53014.55 88888.00 2019-12-19 00:36:26.409 353 15635.86 401.76 53014.54 88888.00 2019-12-19 00:36:26.909 353 15635.90 401.76 53014.53 88888.00 2019-12-19 00:36:27.409 353 15635.87 401.74 53014.56 88888.00 2019-12-19 00:36:27.909 353 15635.87 401.80 53014.58 88888.00 2019-12-19 00:36:28.409 353 15635.90 401.80 53014.65 88888.00 2019-12-19 00:36:28.909 353 15635.94 401.79 53014.62 88888.00 2019-12-19 00:36:29.409 353 15635.98 401.80 53014.68 88888.00 2019-12-19 00:36:29.909 353 15635.99 401.83 53014.70 88888.00 2019-12-19 00:36:30.409 353 15636.01 401.84 53014.69 88888.00 2019-12-19 00:36:30.909 353 15636.07 401.82 53014.71 88888.00 2019-12-19 00:36:31.409 353 15636.10 401.81 53014.72 88888.00 2019-12-19 00:36:31.909 353 15636.07 401.81 53014.74 88888.00 2019-12-19 00:36:32.409 353 15636.18 401.82 53014.70 88888.00 2019-12-19 00:36:32.909 353 15636.17 401.80 53014.70 88888.00 2019-12-19 00:36:33.409 353 15636.16 401.78 53014.68 88888.00 2019-12-19 00:36:33.909 353 15636.16 401.79 53014.78 88888.00 2019-12-19 00:36:34.409 353 15636.19 401.78 53014.73 88888.00 2019-12-19 00:36:34.909 353 15636.21 401.79 53014.72 88888.00 2019-12-19 00:36:35.409 353 15636.26 401.81 53014.71 88888.00 2019-12-19 00:36:35.909 353 15636.30 401.81 53014.71 88888.00 2019-12-19 00:36:36.409 353 15636.31 401.80 53014.71 88888.00 2019-12-19 00:36:36.909 353 15636.36 401.80 53014.75 88888.00 2019-12-19 00:36:37.409 353 15636.34 401.84 53014.79 88888.00 2019-12-19 00:36:37.909 353 15636.32 401.84 53014.79 88888.00 2019-12-19 00:36:38.409 353 15636.40 401.80 53014.80 88888.00 2019-12-19 00:36:38.909 353 15636.41 401.80 53014.84 88888.00 2019-12-19 00:36:39.409 353 15636.45 401.81 53014.83 88888.00 2019-12-19 00:36:39.909 353 15636.44 401.81 53014.83 88888.00 2019-12-19 00:36:40.409 353 15636.40 401.81 53014.84 88888.00 2019-12-19 00:36:41.409 353 15636.46 401.82 53014.82 88888.00 2019-12-19 00:36:41.909 353 15636.48 401.84 53014.84 88888.00 2019-12-19 00:36:42.409 353 15636.55 401.83 53014.81 88888.00 2019-12-19 00:36:42.909 353 15636.54 401.80 53014.84 88888.00 2019-12-19 00:36:43.409 353 15636.50 401.81 53014.82 88888.00 2019-12-19 00:36:43.909 353 15636.54 401.81 53014.85 88888.00 2019-12-19 00:36:44.409 353 15636.53 401.81 53014.88 88888.00 2019-12-19 00:36:44.909 353 15636.59 401.78 53014.93 88888.00 2019-12-19 00:36:45.409 353 15636.59 401.81 53014.94 88888.00 2019-12-19 00:36:45.909 353 15636.62 401.79 53014.92 88888.00 2019-12-19 00:36:46.409 353 15636.61 401.80 53014.91 88888.00 2019-12-19 00:36:46.909 353 15636.58 401.75 53014.93 88888.00 2019-12-19 00:36:47.409 353 15636.63 401.72 53014.95 88888.00 2019-12-19 00:36:47.909 353 15636.63 401.74 53014.99 88888.00 2019-12-19 00:36:48.409 353 15636.63 401.72 53015.00 88888.00 2019-12-19 00:36:48.909 353 15636.64 401.73 53015.00 88888.00 2019-12-19 00:36:49.409 353 15636.62 401.72 53015.00 88888.00 2019-12-19 00:36:49.909 353 15636.62 401.72 53014.97 88888.00 2019-12-19 00:36:50.409 353 15636.72 401.70 53015.03 88888.00 2019-12-19 00:36:51.409 353 15636.76 401.68 53015.08 88888.00 2019-12-19 00:36:51.909 353 15636.75 401.72 53015.08 88888.00 2019-12-19 00:36:52.409 353 15636.72 401.74 53015.03 88888.00 2019-12-19 00:36:52.909 353 15636.68 401.73 53014.96 88888.00 2019-12-19 00:36:53.409 353 15636.70 401.73 53014.96 88888.00 2019-12-19 00:36:53.909 353 15636.75 401.74 53015.02 88888.00 2019-12-19 00:36:54.409 353 15636.76 401.72 53015.05 88888.00 2019-12-19 00:36:54.909 353 15636.73 401.67 53015.06 88888.00 2019-12-19 00:36:55.409 353 15636.74 401.65 53015.06 88888.00 2019-12-19 00:36:55.909 353 15636.74 401.67 53015.07 88888.00 2019-12-19 00:36:56.409 353 15636.67 401.71 53015.03 88888.00 2019-12-19 00:36:56.909 353 15636.70 401.71 53015.03 88888.00 2019-12-19 00:36:57.409 353 15636.70 401.68 53015.05 88888.00 2019-12-19 00:36:57.909 353 15636.72 401.70 53015.05 88888.00 2019-12-19 00:36:58.409 353 15636.70 401.68 53015.04 88888.00 2019-12-19 00:36:58.909 353 15636.74 401.66 53015.07 88888.00 2019-12-19 00:36:59.409 353 15636.79 401.64 53015.10 88888.00 2019-12-19 00:36:59.909 353 15636.77 401.68 53015.12 88888.00 2019-12-19 00:37:00.409 353 15636.83 401.72 53015.08 88888.00 2019-12-19 00:37:00.909 353 15636.77 401.67 53015.11 88888.00 2019-12-19 00:37:01.409 353 15636.80 401.67 53015.12 88888.00 2019-12-19 00:37:01.909 353 15636.80 401.67 53015.14 88888.00 2019-12-19 00:37:02.409 353 15636.75 401.68 53015.17 88888.00 2019-12-19 00:37:02.909 353 15636.70 401.65 53015.16 88888.00 2019-12-19 00:37:03.409 353 15636.71 401.66 53015.19 88888.00 2019-12-19 00:37:03.909 353 15636.74 401.67 53015.17 88888.00 2019-12-19 00:37:04.409 353 15636.75 401.65 53015.21 88888.00 2019-12-19 00:37:04.909 353 15636.73 401.65 53015.20 88888.00 2019-12-19 00:37:05.409 353 15636.68 401.62 53015.16 88888.00 2019-12-19 00:37:05.909 353 15636.70 401.59 53015.14 88888.00 2019-12-19 00:37:06.409 353 15636.73 401.58 53015.26 88888.00 2019-12-19 00:37:06.909 353 15636.76 401.61 53015.26 88888.00 2019-12-19 00:37:07.409 353 15636.73 401.59 53015.19 88888.00 2019-12-19 00:37:07.909 353 15636.77 401.55 53015.21 88888.00 2019-12-19 00:37:08.409 353 15636.76 401.55 53015.24 88888.00 2019-12-19 00:37:08.909 353 15636.75 401.57 53015.25 88888.00 2019-12-19 00:37:09.409 353 15636.75 401.53 53015.22 88888.00 2019-12-19 00:37:09.909 353 15636.76 401.49 53015.28 88888.00 2019-12-19 00:37:10.409 353 15636.80 401.50 53015.35 88888.00 2019-12-19 00:37:10.909 353 15636.81 401.46 53015.36 88888.00 2019-12-19 00:37:11.409 353 15636.80 401.46 53015.36 88888.00 2019-12-19 00:37:11.909 353 15636.86 401.49 53015.35 88888.00 2019-12-19 00:37:12.409 353 15636.84 401.42 53015.34 88888.00 2019-12-19 00:37:12.909 353 15636.80 401.44 53015.32 88888.00 2019-12-19 00:37:13.409 353 15636.85 401.44 53015.34 88888.00 2019-12-19 00:37:13.909 353 15636.86 401.42 53015.37 88888.00 2019-12-19 00:37:14.409 353 15636.89 401.40 53015.39 88888.00 2019-12-19 00:37:14.909 353 15636.91 401.42 53015.40 88888.00 2019-12-19 00:37:15.409 353 15636.90 401.47 53015.43 88888.00 2019-12-19 00:37:15.909 353 15636.90 401.50 53015.50 88888.00 2019-12-19 00:37:16.409 353 15636.90 401.50 53015.49 88888.00 2019-12-19 00:37:16.909 353 15636.84 401.52 53015.48 88888.00 2019-12-19 00:37:17.409 353 15636.82 401.45 53015.50 88888.00 2019-12-19 00:37:17.909 353 15636.81 401.45 53015.48 88888.00 2019-12-19 00:37:18.409 353 15636.81 401.46 53015.44 88888.00 2019-12-19 00:37:18.909 353 15636.76 401.46 53015.47 88888.00 2019-12-19 00:37:19.409 353 15636.76 401.46 53015.51 88888.00 2019-12-19 00:37:19.909 353 15636.79 401.48 53015.49 88888.00 2019-12-19 00:37:20.409 353 15636.82 401.48 53015.46 88888.00 2019-12-19 00:37:20.909 353 15636.83 401.45 53015.44 88888.00 2019-12-19 00:37:21.409 353 15636.80 401.42 53015.47 88888.00 2019-12-19 00:37:21.909 353 15636.75 401.45 53015.48 88888.00 2019-12-19 00:37:22.909 353 15636.75 401.49 53015.49 88888.00 2019-12-19 00:37:23.409 353 15636.71 401.49 53015.46 88888.00 2019-12-19 00:37:23.909 353 15636.67 401.52 53015.45 88888.00 2019-12-19 00:37:24.409 353 15636.71 401.55 53015.47 88888.00 2019-12-19 00:37:24.909 353 15636.72 401.53 53015.52 88888.00 2019-12-19 00:37:25.409 353 15636.70 401.48 53015.50 88888.00 2019-12-19 00:37:25.909 353 15636.66 401.50 53015.51 88888.00 2019-12-19 00:37:26.409 353 15636.61 401.53 53015.57 88888.00 2019-12-19 00:37:26.909 353 15636.64 401.54 53015.62 88888.00 2019-12-19 00:37:27.409 353 15636.70 401.55 53015.60 88888.00 2019-12-19 00:37:27.909 353 15636.67 401.55 53015.61 88888.00 2019-12-19 00:37:28.409 353 15636.68 401.58 53015.63 88888.00 2019-12-19 00:37:28.909 353 15636.65 401.58 53015.65 88888.00 2019-12-19 00:37:29.409 353 15636.65 401.57 53015.66 88888.00 2019-12-19 00:37:29.909 353 15636.63 401.54 53015.69 88888.00 2019-12-19 00:37:30.409 353 15636.61 401.52 53015.66 88888.00 2019-12-19 00:37:30.909 353 15636.62 401.52 53015.65 88888.00 2019-12-19 00:37:31.409 353 15636.63 401.47 53015.70 88888.00 2019-12-19 00:37:31.909 353 15636.66 401.46 53015.69 88888.00 2019-12-19 00:37:32.409 353 15636.65 401.54 53015.68 88888.00 2019-12-19 00:37:32.909 353 15636.66 401.56 53015.75 88888.00 2019-12-19 00:37:33.409 353 15636.61 401.58 53015.80 88888.00 2019-12-19 00:37:33.909 353 15636.56 401.57 53015.79 88888.00 2019-12-19 00:37:34.409 353 15636.49 401.61 53015.81 88888.00 2019-12-19 00:37:34.909 353 15636.49 401.57 53015.80 88888.00 2019-12-19 00:37:35.409 353 15636.52 401.54 53015.80 88888.00 2019-12-19 00:37:35.909 353 15636.50 401.59 53015.81 88888.00 2019-12-19 00:37:36.409 353 15636.56 401.61 53015.82 88888.00 2019-12-19 00:37:36.909 353 15636.55 401.57 53015.87 88888.00 2019-12-19 00:37:37.409 353 15636.52 401.54 53015.84 88888.00 2019-12-19 00:37:37.909 353 15636.53 401.62 53015.84 88888.00 2019-12-19 00:37:38.409 353 15636.52 401.63 53015.84 88888.00 2019-12-19 00:37:38.909 353 15636.54 401.64 53015.84 88888.00 2019-12-19 00:37:39.409 353 15636.50 401.67 53015.85 88888.00 2019-12-19 00:37:39.909 353 15636.46 401.71 53015.90 88888.00 2019-12-19 00:37:40.909 353 15636.44 401.71 53016.04 88888.00 2019-12-19 00:37:41.409 353 15636.45 401.68 53016.02 88888.00 2019-12-19 00:37:41.909 353 15636.46 401.67 53015.99 88888.00 2019-12-19 00:37:42.409 353 15636.48 401.72 53016.00 88888.00 2019-12-19 00:37:42.909 353 15636.49 401.72 53015.97 88888.00 2019-12-19 00:37:43.409 353 15636.43 401.76 53015.99 88888.00 2019-12-19 00:37:43.909 353 15636.43 401.78 53016.04 88888.00 2019-12-19 00:37:44.409 353 15636.46 401.76 53016.11 88888.00 2019-12-19 00:37:44.909 353 15636.44 401.79 53016.17 88888.00 2019-12-19 00:37:45.409 353 15636.41 401.80 53016.15 88888.00 2019-12-19 00:37:45.909 353 15636.48 401.85 53016.12 88888.00 2019-12-19 00:37:46.409 353 15636.46 401.88 53016.17 88888.00 2019-12-19 00:37:46.909 353 15636.45 401.91 53016.15 88888.00 2019-12-19 00:37:47.409 353 15636.46 401.93 53016.16 88888.00 2019-12-19 00:37:47.909 353 15636.39 401.91 53016.16 88888.00 2019-12-19 00:37:48.409 353 15636.36 401.89 53016.21 88888.00 2019-12-19 00:37:48.909 353 15636.44 401.90 53016.24 88888.00 2019-12-19 00:37:49.409 353 15636.41 401.92 53016.23 88888.00 2019-12-19 00:37:49.909 353 15636.39 401.97 53016.22 88888.00 2019-12-19 00:37:50.409 353 15636.44 402.00 53016.25 88888.00 2019-12-19 00:37:50.909 353 15636.44 401.98 53016.27 88888.00 2019-12-19 00:37:51.409 353 15636.41 401.98 53016.28 88888.00 2019-12-19 00:37:51.909 353 15636.43 402.01 53016.24 88888.00 2019-12-19 00:37:52.409 353 15636.43 402.02 53016.31 88888.00 2019-12-19 00:37:52.909 353 15636.39 402.02 53016.33 88888.00 2019-12-19 00:37:53.409 353 15636.41 402.04 53016.35 88888.00 2019-12-19 00:37:53.909 353 15636.43 402.06 53016.34 88888.00 2019-12-19 00:37:54.409 353 15636.45 402.05 53016.35 88888.00 2019-12-19 00:37:54.909 353 15636.46 402.08 53016.37 88888.00 2019-12-19 00:37:55.409 353 15636.46 402.14 53016.41 88888.00 2019-12-19 00:37:55.909 353 15636.46 402.13 53016.42 88888.00 2019-12-19 00:37:56.409 353 15636.48 402.14 53016.38 88888.00 2019-12-19 00:37:56.909 353 15636.48 402.15 53016.38 88888.00 2019-12-19 00:37:57.409 353 15636.47 402.15 53016.44 88888.00 2019-12-19 00:37:57.909 353 15636.48 402.11 53016.49 88888.00 2019-12-19 00:37:58.409 353 15636.50 402.10 53016.43 88888.00 2019-12-19 00:37:58.909 353 15636.49 402.17 53016.44 88888.00 2019-12-19 00:37:59.409 353 15636.45 402.21 53016.46 88888.00 2019-12-19 00:37:59.909 353 15636.48 402.21 53016.45 88888.00 2019-12-19 00:38:00.409 353 15636.49 402.18 53016.50 88888.00 2019-12-19 00:38:00.909 353 15636.50 402.17 53016.55 88888.00 2019-12-19 00:38:01.409 353 15636.52 402.18 53016.53 88888.00 2019-12-19 00:38:01.909 353 15636.55 402.22 53016.58 88888.00 2019-12-19 00:38:02.409 353 15636.55 402.21 53016.62 88888.00 2019-12-19 00:38:02.909 353 15636.59 402.27 53016.65 88888.00 2019-12-19 00:38:03.409 353 15636.59 402.27 53016.68 88888.00 2019-12-19 00:38:03.909 353 15636.61 402.26 53016.66 88888.00 2019-12-19 00:38:04.409 353 15636.61 402.21 53016.64 88888.00 2019-12-19 00:38:04.909 353 15636.61 402.21 53016.69 88888.00 2019-12-19 00:38:05.409 353 15636.62 402.26 53016.70 88888.00 2019-12-19 00:38:05.909 353 15636.61 402.28 53016.74 88888.00 2019-12-19 00:38:06.409 353 15636.62 402.28 53016.74 88888.00 2019-12-19 00:38:06.909 353 15636.58 402.30 53016.74 88888.00 2019-12-19 00:38:07.409 353 15636.67 402.35 53016.73 88888.00 2019-12-19 00:38:07.909 353 15636.72 402.36 53016.73 88888.00 2019-12-19 00:38:08.409 353 15636.67 402.39 53016.74 88888.00 2019-12-19 00:38:08.909 353 15636.67 402.37 53016.78 88888.00 2019-12-19 00:38:09.409 353 15636.68 402.36 53016.83 88888.00 2019-12-19 00:38:09.909 353 15636.67 402.41 53016.85 88888.00 2019-12-19 00:38:10.409 353 15636.68 402.42 53016.85 88888.00 2019-12-19 00:38:10.909 353 15636.66 402.44 53016.81 88888.00 2019-12-19 00:38:11.409 353 15636.70 402.43 53016.85 88888.00 2019-12-19 00:38:11.909 353 15636.70 402.44 53016.87 88888.00 2019-12-19 00:38:12.409 353 15636.68 402.45 53016.90 88888.00 2019-12-19 00:38:12.909 353 15636.70 402.44 53016.91 88888.00 2019-12-19 00:38:13.409 353 15636.70 402.51 53016.93 88888.00 2019-12-19 00:38:14.409 353 15636.64 402.56 53016.97 88888.00 2019-12-19 00:38:14.909 353 15636.64 402.59 53016.96 88888.00 2019-12-19 00:38:15.409 353 15636.65 402.58 53016.97 88888.00 2019-12-19 00:38:15.909 353 15636.67 402.60 53017.02 88888.00 2019-12-19 00:38:16.409 353 15636.73 402.62 53017.04 88888.00 2019-12-19 00:38:16.909 353 15636.71 402.60 53017.05 88888.00 2019-12-19 00:38:17.409 353 15636.71 402.56 53017.06 88888.00 2019-12-19 00:38:17.909 353 15636.71 402.58 53017.09 88888.00 2019-12-19 00:38:18.409 353 15636.73 402.59 53017.08 88888.00 2019-12-19 00:38:18.909 353 15636.73 402.56 53017.08 88888.00 2019-12-19 00:38:19.409 353 15636.75 402.57 53017.09 88888.00 2019-12-19 00:38:19.909 353 15636.75 402.58 53017.06 88888.00 2019-12-19 00:38:20.409 353 15636.81 402.58 53017.13 88888.00 2019-12-19 00:38:20.909 353 15636.75 402.59 53017.14 88888.00 2019-12-19 00:38:21.409 353 15636.75 402.62 53017.18 88888.00 2019-12-19 00:38:21.909 353 15636.71 402.61 53017.20 88888.00 2019-12-19 00:38:22.409 353 15636.73 402.60 53017.23 88888.00 2019-12-19 00:38:22.909 353 15636.79 402.63 53017.18 88888.00 2019-12-19 00:38:23.409 353 15636.80 402.62 53017.23 88888.00 2019-12-19 00:38:23.909 353 15636.75 402.60 53017.25 88888.00 2019-12-19 00:38:24.409 353 15636.82 402.58 53017.30 88888.00 2019-12-19 00:38:24.909 353 15636.80 402.63 53017.33 88888.00 2019-12-19 00:38:25.409 353 15636.80 402.65 53017.31 88888.00 2019-12-19 00:38:25.909 353 15636.79 402.62 53017.32 88888.00 2019-12-19 00:38:26.409 353 15636.76 402.65 53017.31 88888.00 2019-12-19 00:38:26.909 353 15636.76 402.63 53017.32 88888.00 2019-12-19 00:38:27.409 353 15636.77 402.61 53017.32 88888.00 2019-12-19 00:38:27.909 353 15636.83 402.60 53017.30 88888.00 2019-12-19 00:38:28.409 353 15636.82 402.65 53017.30 88888.00 2019-12-19 00:38:28.909 353 15636.81 402.60 53017.39 88888.00 2019-12-19 00:38:29.409 353 15636.82 402.54 53017.43 88888.00 2019-12-19 00:38:29.909 353 15636.86 402.61 53017.41 88888.00 2019-12-19 00:38:30.409 353 15636.90 402.67 53017.45 88888.00 2019-12-19 00:38:30.909 353 15636.94 402.70 53017.51 88888.00 2019-12-19 00:38:31.409 353 15636.93 402.74 53017.50 88888.00 2019-12-19 00:38:31.909 353 15636.92 402.74 53017.57 88888.00 2019-12-19 00:38:32.409 353 15636.93 402.75 53017.63 88888.00 2019-12-19 00:38:32.909 353 15636.92 402.74 53017.65 88888.00 2019-12-19 00:38:33.409 353 15636.89 402.71 53017.70 88888.00 2019-12-19 00:38:33.909 353 15636.92 402.73 53017.70 88888.00 2019-12-19 00:38:34.409 353 15636.97 402.77 53017.70 88888.00 2019-12-19 00:38:34.909 353 15636.94 402.80 53017.71 88888.00 2019-12-19 00:38:35.409 353 15636.98 402.88 53017.73 88888.00 2019-12-19 00:38:35.909 353 15637.03 402.86 53017.83 88888.00 2019-12-19 00:38:36.409 353 15637.02 402.87 53017.84 88888.00 2019-12-19 00:38:36.909 353 15637.06 402.89 53017.86 88888.00 2019-12-19 00:38:37.409 353 15637.11 402.92 53017.91 88888.00 2019-12-19 00:38:37.909 353 15637.08 402.88 53017.99 88888.00 2019-12-19 00:38:38.409 353 15637.06 402.88 53018.02 88888.00 2019-12-19 00:38:38.909 353 15637.07 402.92 53018.04 88888.00 2019-12-19 00:38:39.409 353 15637.04 402.93 53018.08 88888.00 2019-12-19 00:38:39.909 353 15637.10 402.96 53018.11 88888.00 2019-12-19 00:38:40.409 353 15637.11 403.00 53018.11 88888.00 2019-12-19 00:38:40.909 353 15637.10 403.01 53018.17 88888.00 2019-12-19 00:38:41.409 353 15637.11 403.03 53018.24 88888.00 2019-12-19 00:38:41.909 353 15637.16 403.06 53018.26 88888.00 2019-12-19 00:38:42.409 353 15637.18 403.11 53018.27 88888.00 2019-12-19 00:38:42.909 353 15637.16 403.11 53018.32 88888.00 2019-12-19 00:38:43.409 353 15637.18 403.09 53018.30 88888.00 2019-12-19 00:38:43.909 353 15637.17 403.16 53018.32 88888.00 2019-12-19 00:38:44.409 353 15637.20 403.14 53018.31 88888.00 2019-12-19 00:38:44.909 353 15637.25 403.10 53018.39 88888.00 2019-12-19 00:38:45.909 353 15637.28 403.19 53018.44 88888.00 2019-12-19 00:38:46.409 353 15637.29 403.23 53018.45 88888.00 2019-12-19 00:38:46.909 353 15637.30 403.26 53018.49 88888.00 2019-12-19 00:38:47.409 353 15637.30 403.25 53018.53 88888.00 2019-12-19 00:38:47.909 353 15637.34 403.25 53018.50 88888.00 2019-12-19 00:38:48.409 353 15637.33 403.25 53018.49 88888.00 2019-12-19 00:38:48.909 353 15637.35 403.26 53018.53 88888.00 2019-12-19 00:38:49.409 353 15637.39 403.28 53018.57 88888.00 2019-12-19 00:38:49.909 353 15637.41 403.34 53018.59 88888.00 2019-12-19 00:38:50.409 353 15637.38 403.38 53018.64 88888.00 2019-12-19 00:38:50.909 353 15637.45 403.43 53018.66 88888.00 2019-12-19 00:38:51.409 353 15637.52 403.43 53018.73 88888.00 2019-12-19 00:38:51.909 353 15637.56 403.44 53018.72 88888.00 2019-12-19 00:38:52.409 353 15637.56 403.47 53018.73 88888.00 2019-12-19 00:38:52.909 353 15637.52 403.51 53018.74 88888.00 2019-12-19 00:38:53.909 353 15637.47 403.52 53018.73 88888.00 2019-12-19 00:38:54.409 353 15637.54 403.51 53018.79 88888.00 2019-12-19 00:38:54.909 353 15637.58 403.52 53018.82 88888.00 2019-12-19 00:38:55.409 353 15637.62 403.56 53018.83 88888.00 2019-12-19 00:38:55.909 353 15637.63 403.60 53018.86 88888.00 2019-12-19 00:38:56.409 353 15637.62 403.58 53018.93 88888.00 2019-12-19 00:38:56.909 353 15637.65 403.58 53018.97 88888.00 2019-12-19 00:38:57.409 353 15637.66 403.58 53018.96 88888.00 2019-12-19 00:38:57.909 353 15637.73 403.63 53018.95 88888.00 2019-12-19 00:38:58.409 353 15637.74 403.70 53019.00 88888.00 2019-12-19 00:38:58.909 353 15637.72 403.70 53018.99 88888.00 2019-12-19 00:38:59.409 353 15637.80 403.68 53019.02 88888.00 2019-12-19 00:38:59.909 353 15637.76 403.68 53019.03 88888.00 2019-12-19 00:39:00.409 353 15637.77 403.71 53018.97 88888.00 2019-12-19 00:39:00.909 353 15637.82 403.74 53019.02 88888.00 2019-12-19 00:39:01.409 353 15637.81 403.74 53019.03 88888.00 2019-12-19 00:39:01.909 353 15637.88 403.75 53019.09 88888.00 2019-12-19 00:39:02.409 353 15637.91 403.79 53019.11 88888.00 2019-12-19 00:39:02.909 353 15637.97 403.78 53019.12 88888.00 2019-12-19 00:39:03.409 353 15637.97 403.82 53019.12 88888.00 2019-12-19 00:39:03.909 353 15637.91 403.81 53019.14 88888.00 2019-12-19 00:39:04.409 353 15637.93 403.78 53019.14 88888.00 2019-12-19 00:39:04.909 353 15637.98 403.77 53019.15 88888.00 2019-12-19 00:39:05.409 353 15637.99 403.81 53019.12 88888.00 2019-12-19 00:39:05.909 353 15638.00 403.86 53019.16 88888.00 2019-12-19 00:39:06.409 353 15638.01 403.89 53019.24 88888.00 2019-12-19 00:39:06.909 353 15638.01 403.94 53019.26 88888.00 2019-12-19 00:39:07.409 353 15638.02 403.95 53019.19 88888.00 2019-12-19 00:39:07.909 353 15638.03 403.94 53019.20 88888.00 2019-12-19 00:39:08.409 353 15638.09 403.92 53019.25 88888.00 2019-12-19 00:39:08.909 353 15638.10 403.94 53019.28 88888.00 2019-12-19 00:39:09.409 353 15638.10 403.98 53019.33 88888.00 2019-12-19 00:39:09.909 353 15638.15 403.98 53019.35 88888.00 2019-12-19 00:39:10.409 353 15638.19 404.03 53019.34 88888.00 2019-12-19 00:39:10.909 353 15638.22 404.06 53019.31 88888.00 2019-12-19 00:39:11.409 353 15638.27 404.06 53019.29 88888.00 2019-12-19 00:39:11.909 353 15638.30 404.07 53019.29 88888.00 2019-12-19 00:39:12.409 353 15638.33 404.03 53019.33 88888.00 2019-12-19 00:39:12.909 353 15638.35 404.04 53019.35 88888.00 2019-12-19 00:39:13.409 353 15638.36 404.03 53019.35 88888.00 2019-12-19 00:39:13.909 353 15638.39 404.06 53019.32 88888.00 2019-12-19 00:39:14.409 353 15638.45 404.10 53019.30 88888.00 2019-12-19 00:39:14.909 353 15638.44 404.14 53019.33 88888.00 2019-12-19 00:39:15.409 353 15638.40 404.16 53019.34 88888.00 2019-12-19 00:39:15.909 353 15638.42 404.13 53019.36 88888.00 2019-12-19 00:39:16.409 353 15638.42 404.12 53019.37 88888.00 2019-12-19 00:39:17.409 353 15638.46 404.15 53019.42 88888.00 2019-12-19 00:39:17.909 353 15638.51 404.18 53019.42 88888.00 2019-12-19 00:39:18.409 353 15638.56 404.25 53019.44 88888.00 2019-12-19 00:39:18.909 353 15638.55 404.25 53019.44 88888.00 2019-12-19 00:39:19.409 353 15638.53 404.27 53019.40 88888.00 2019-12-19 00:39:19.909 353 15638.57 404.26 53019.40 88888.00 2019-12-19 00:39:20.409 353 15638.61 404.31 53019.40 88888.00 2019-12-19 00:39:20.909 353 15638.63 404.34 53019.42 88888.00 2019-12-19 00:39:21.409 353 15638.64 404.33 53019.36 88888.00 2019-12-19 00:39:21.909 353 15638.66 404.33 53019.36 88888.00 2019-12-19 00:39:22.409 353 15638.67 404.31 53019.40 88888.00 2019-12-19 00:39:22.909 353 15638.65 404.30 53019.42 88888.00 2019-12-19 00:39:23.409 353 15638.73 404.31 53019.37 88888.00 2019-12-19 00:39:23.909 353 15638.76 404.35 53019.39 88888.00 2019-12-19 00:39:24.409 353 15638.76 404.37 53019.37 88888.00 2019-12-19 00:39:24.909 353 15638.75 404.34 53019.38 88888.00 2019-12-19 00:39:25.409 353 15638.75 404.34 53019.46 88888.00 2019-12-19 00:39:25.909 353 15638.74 404.35 53019.49 88888.00 2019-12-19 00:39:26.409 353 15638.72 404.37 53019.48 88888.00 2019-12-19 00:39:26.909 353 15638.75 404.37 53019.50 88888.00 2019-12-19 00:39:27.409 353 15638.81 404.39 53019.49 88888.00 2019-12-19 00:39:27.909 353 15638.85 404.37 53019.42 88888.00 2019-12-19 00:39:28.409 353 15638.81 404.39 53019.48 88888.00 2019-12-19 00:39:28.909 353 15638.82 404.41 53019.54 88888.00 2019-12-19 00:39:29.409 353 15638.81 404.42 53019.55 88888.00 2019-12-19 00:39:29.909 353 15638.84 404.40 53019.54 88888.00 2019-12-19 00:39:30.409 353 15638.83 404.40 53019.50 88888.00 2019-12-19 00:39:30.909 353 15638.85 404.43 53019.50 88888.00 2019-12-19 00:39:31.409 353 15638.91 404.43 53019.50 88888.00 2019-12-19 00:39:31.909 353 15638.92 404.41 53019.51 88888.00 2019-12-19 00:39:32.409 353 15638.94 404.42 53019.50 88888.00 2019-12-19 00:39:32.909 353 15638.93 404.43 53019.51 88888.00 2019-12-19 00:39:33.409 353 15638.90 404.44 53019.52 88888.00 2019-12-19 00:39:33.909 353 15638.82 404.46 53019.52 88888.00 2019-12-19 00:39:34.409 353 15638.84 404.47 53019.55 88888.00 2019-12-19 00:39:34.909 353 15638.88 404.44 53019.50 88888.00 2019-12-19 00:39:35.409 353 15638.93 404.48 53019.50 88888.00 2019-12-19 00:39:35.909 353 15638.93 404.49 53019.49 88888.00 2019-12-19 00:39:36.409 353 15638.91 404.52 53019.50 88888.00 2019-12-19 00:39:36.909 353 15638.92 404.52 53019.51 88888.00 2019-12-19 00:39:37.410 353 15638.92 404.58 53019.53 88888.00 2019-12-19 00:39:37.910 353 15638.88 404.56 53019.54 88888.00 2019-12-19 00:39:38.410 353 15638.91 404.57 53019.50 88888.00 2019-12-19 00:39:38.910 353 15638.87 404.59 53019.51 88888.00 2019-12-19 00:39:39.410 353 15638.90 404.57 53019.50 88888.00 2019-12-19 00:39:39.910 353 15638.90 404.55 53019.54 88888.00 2019-12-19 00:39:40.410 353 15638.90 404.58 53019.52 88888.00 2019-12-19 00:39:40.910 353 15638.93 404.61 53019.54 88888.00 2019-12-19 00:39:41.410 353 15638.90 404.64 53019.53 88888.00 2019-12-19 00:39:41.910 353 15638.90 404.65 53019.50 88888.00 2019-12-19 00:39:42.410 353 15638.91 404.65 53019.49 88888.00 2019-12-19 00:39:42.910 353 15638.89 404.64 53019.47 88888.00 2019-12-19 00:39:43.410 353 15638.90 404.61 53019.40 88888.00 2019-12-19 00:39:43.910 353 15638.89 404.65 53019.45 88888.00 2019-12-19 00:39:44.410 353 15638.87 404.67 53019.42 88888.00 2019-12-19 00:39:44.910 353 15638.89 404.67 53019.42 88888.00 2019-12-19 00:39:45.410 353 15638.92 404.65 53019.43 88888.00 2019-12-19 00:39:45.910 353 15638.90 404.66 53019.46 88888.00 2019-12-19 00:39:46.410 353 15638.93 404.68 53019.47 88888.00 2019-12-19 00:39:46.910 353 15638.92 404.70 53019.50 88888.00 2019-12-19 00:39:47.410 353 15638.87 404.69 53019.50 88888.00 2019-12-19 00:39:47.910 353 15638.82 404.69 53019.53 88888.00 2019-12-19 00:39:48.910 353 15638.89 404.68 53019.56 88888.00 2019-12-19 00:39:49.410 353 15638.84 404.69 53019.53 88888.00 2019-12-19 00:39:49.910 353 15638.85 404.70 53019.55 88888.00 2019-12-19 00:39:50.410 353 15638.82 404.76 53019.51 88888.00 2019-12-19 00:39:50.910 353 15638.88 404.75 53019.48 88888.00 2019-12-19 00:39:51.410 353 15638.84 404.74 53019.48 88888.00 2019-12-19 00:39:51.910 353 15638.81 404.78 53019.50 88888.00 2019-12-19 00:39:52.410 353 15638.80 404.77 53019.47 88888.00 2019-12-19 00:39:52.910 353 15638.81 404.79 53019.44 88888.00 2019-12-19 00:39:53.410 353 15638.78 404.82 53019.47 88888.00 2019-12-19 00:39:53.910 353 15638.76 404.85 53019.50 88888.00 2019-12-19 00:39:54.410 353 15638.74 404.85 53019.54 88888.00 2019-12-19 00:39:54.910 353 15638.73 404.87 53019.52 88888.00 2019-12-19 00:39:55.410 353 15638.72 404.89 53019.55 88888.00 2019-12-19 00:39:55.910 353 15638.71 404.86 53019.57 88888.00 2019-12-19 00:39:56.410 353 15638.69 404.84 53019.55 88888.00 2019-12-19 00:39:56.910 353 15638.67 404.87 53019.62 88888.00 2019-12-19 00:39:57.410 353 15638.67 404.90 53019.63 88888.00 2019-12-19 00:39:57.910 353 15638.71 404.91 53019.58 88888.00 2019-12-19 00:39:58.410 353 15638.69 404.92 53019.57 88888.00 2019-12-19 00:39:58.910 353 15638.69 404.94 53019.59 88888.00 2019-12-19 00:39:59.410 353 15638.69 404.94 53019.63 88888.00 2019-12-19 00:39:59.910 353 15638.66 404.89 53019.62 88888.00 2019-12-19 00:40:00.410 353 15638.65 404.91 53019.59 88888.00 2019-12-19 00:40:00.910 353 15638.64 404.90 53019.58 88888.00 2019-12-19 00:40:01.410 353 15638.64 404.89 53019.62 88888.00 2019-12-19 00:40:01.910 353 15638.63 404.92 53019.62 88888.00 2019-12-19 00:40:02.410 353 15638.61 404.93 53019.60 88888.00 2019-12-19 00:40:02.910 353 15638.64 404.90 53019.59 88888.00 2019-12-19 00:40:03.410 353 15638.67 404.93 53019.62 88888.00 2019-12-19 00:40:03.910 353 15638.64 404.95 53019.62 88888.00 2019-12-19 00:40:04.410 353 15638.60 404.92 53019.60 88888.00 2019-12-19 00:40:04.910 353 15638.58 404.92 53019.60 88888.00 2019-12-19 00:40:05.410 353 15638.57 404.94 53019.62 88888.00 2019-12-19 00:40:05.910 353 15638.57 404.91 53019.63 88888.00 2019-12-19 00:40:06.910 353 15638.62 404.87 53019.67 88888.00 2019-12-19 00:40:07.410 353 15638.60 404.91 53019.67 88888.00 2019-12-19 00:40:07.910 353 15638.54 404.92 53019.72 88888.00 2019-12-19 00:40:08.410 353 15638.54 404.90 53019.73 88888.00 2019-12-19 00:40:08.910 353 15638.53 404.89 53019.69 88888.00 2019-12-19 00:40:09.410 353 15638.53 404.86 53019.70 88888.00 2019-12-19 00:40:09.910 353 15638.52 404.89 53019.67 88888.00 2019-12-19 00:40:10.410 353 15638.54 404.90 53019.62 88888.00 2019-12-19 00:40:10.910 353 15638.52 404.90 53019.63 88888.00 2019-12-19 00:40:11.410 353 15638.55 404.87 53019.67 88888.00 2019-12-19 00:40:11.910 353 15638.58 404.89 53019.74 88888.00 2019-12-19 00:40:12.410 353 15638.56 404.87 53019.76 88888.00 2019-12-19 00:40:12.910 353 15638.56 404.91 53019.71 88888.00 2019-12-19 00:40:13.410 353 15638.60 404.89 53019.72 88888.00 2019-12-19 00:40:13.910 353 15638.56 404.87 53019.72 88888.00 2019-12-19 00:40:14.410 353 15638.54 404.84 53019.70 88888.00 2019-12-19 00:40:14.910 353 15638.54 404.85 53019.68 88888.00 2019-12-19 00:40:15.410 353 15638.52 404.89 53019.73 88888.00 2019-12-19 00:40:15.910 353 15638.51 404.92 53019.78 88888.00 2019-12-19 00:40:16.410 353 15638.55 404.90 53019.79 88888.00 2019-12-19 00:40:16.910 353 15638.55 404.90 53019.77 88888.00 2019-12-19 00:40:17.410 353 15638.52 404.90 53019.77 88888.00 2019-12-19 00:40:17.910 353 15638.51 404.95 53019.75 88888.00 2019-12-19 00:40:18.410 353 15638.46 404.94 53019.78 88888.00 2019-12-19 00:40:18.910 353 15638.48 404.95 53019.84 88888.00 2019-12-19 00:40:19.410 353 15638.45 404.95 53019.83 88888.00 2019-12-19 00:40:20.410 353 15638.43 404.89 53019.79 88888.00 2019-12-19 00:40:20.910 353 15638.44 404.89 53019.81 88888.00 2019-12-19 00:40:21.410 353 15638.46 404.89 53019.77 88888.00 2019-12-19 00:40:21.910 353 15638.42 404.91 53019.71 88888.00 2019-12-19 00:40:22.410 353 15638.40 404.89 53019.69 88888.00 2019-12-19 00:40:22.910 353 15638.35 404.89 53019.69 88888.00 2019-12-19 00:40:23.410 353 15638.37 404.87 53019.70 88888.00 2019-12-19 00:40:23.910 353 15638.37 404.89 53019.74 88888.00 2019-12-19 00:40:24.410 353 15638.35 404.87 53019.75 88888.00 2019-12-19 00:40:24.910 353 15638.34 404.83 53019.80 88888.00 2019-12-19 00:40:25.410 353 15638.34 404.77 53019.81 88888.00 2019-12-19 00:40:25.910 353 15638.33 404.79 53019.86 88888.00 2019-12-19 00:40:26.410 353 15638.30 404.79 53019.88 88888.00 2019-12-19 00:40:26.910 353 15638.31 404.79 53019.91 88888.00 2019-12-19 00:40:27.410 353 15638.35 404.82 53019.93 88888.00 2019-12-19 00:40:27.910 353 15638.28 404.78 53019.93 88888.00 2019-12-19 00:40:28.410 353 15638.28 404.77 53019.98 88888.00 2019-12-19 00:40:28.910 353 15638.31 404.77 53020.01 88888.00 2019-12-19 00:40:29.410 353 15638.28 404.79 53020.01 88888.00 2019-12-19 00:40:29.910 353 15638.25 404.77 53020.04 88888.00 2019-12-19 00:40:30.410 353 15638.24 404.73 53020.03 88888.00 2019-12-19 00:40:30.910 353 15638.29 404.70 53020.05 88888.00 2019-12-19 00:40:31.410 353 15638.27 404.70 53020.06 88888.00 2019-12-19 00:40:31.910 353 15638.21 404.72 53020.12 88888.00 2019-12-19 00:40:32.410 353 15638.21 404.66 53020.08 88888.00 2019-12-19 00:40:32.910 353 15638.17 404.67 53020.00 88888.00 2019-12-19 00:40:33.410 353 15638.17 404.69 53020.04 88888.00 2019-12-19 00:40:33.910 353 15638.18 404.65 53020.06 88888.00 2019-12-19 00:40:34.410 353 15638.16 404.60 53020.06 88888.00 2019-12-19 00:40:34.910 353 15638.13 404.61 53019.99 88888.00 2019-12-19 00:40:35.410 353 15638.17 404.65 53020.04 88888.00 2019-12-19 00:40:35.910 353 15638.15 404.63 53020.08 88888.00 2019-12-19 00:40:36.410 353 15638.12 404.57 53020.04 88888.00 2019-12-19 00:40:36.910 353 15638.10 404.53 53020.06 88888.00 2019-12-19 00:40:37.410 353 15638.07 404.57 53020.11 88888.00 2019-12-19 00:40:37.910 353 15638.03 404.60 53020.08 88888.00 2019-12-19 00:40:38.410 353 15638.00 404.61 53020.09 88888.00 2019-12-19 00:40:38.910 353 15637.93 404.59 53020.10 88888.00 2019-12-19 00:40:39.410 353 15637.92 404.57 53020.17 88888.00 2019-12-19 00:40:39.910 353 15637.93 404.55 53020.10 88888.00 2019-12-19 00:40:40.410 353 15637.93 404.53 53020.07 88888.00 2019-12-19 00:40:40.910 353 15637.95 404.48 53020.15 88888.00 2019-12-19 00:40:41.410 353 15637.94 404.47 53020.14 88888.00 2019-12-19 00:40:41.910 353 15637.93 404.48 53020.14 88888.00 2019-12-19 00:40:42.410 353 15637.90 404.49 53020.14 88888.00 2019-12-19 00:40:42.910 353 15637.90 404.46 53020.14 88888.00 2019-12-19 00:40:43.410 353 15637.88 404.44 53020.17 88888.00 2019-12-19 00:40:43.910 353 15637.85 404.43 53020.15 88888.00 2019-12-19 00:40:44.410 353 15637.88 404.44 53020.18 88888.00 2019-12-19 00:40:44.910 353 15637.86 404.44 53020.23 88888.00 2019-12-19 00:40:45.410 353 15637.85 404.47 53020.19 88888.00 2019-12-19 00:40:45.910 353 15637.85 404.44 53020.24 88888.00 2019-12-19 00:40:46.410 353 15637.84 404.43 53020.24 88888.00 2019-12-19 00:40:46.910 353 15637.85 404.42 53020.21 88888.00 2019-12-19 00:40:47.410 353 15637.86 404.41 53020.25 88888.00 2019-12-19 00:40:47.910 353 15637.85 404.41 53020.26 88888.00 2019-12-19 00:40:48.410 353 15637.83 404.39 53020.28 88888.00 2019-12-19 00:40:48.910 353 15637.83 404.34 53020.26 88888.00 2019-12-19 00:40:49.410 353 15637.81 404.38 53020.27 88888.00 2019-12-19 00:40:49.910 353 15637.77 404.40 53020.33 88888.00 2019-12-19 00:40:50.410 353 15637.72 404.33 53020.30 88888.00 2019-12-19 00:40:50.910 353 15637.72 404.32 53020.31 88888.00 2019-12-19 00:40:51.410 353 15637.74 404.29 53020.28 88888.00 2019-12-19 00:40:51.910 353 15637.73 404.25 53020.24 88888.00 2019-12-19 00:40:52.410 353 15637.76 404.32 53020.27 88888.00 2019-12-19 00:40:52.910 353 15637.79 404.35 53020.31 88888.00 2019-12-19 00:40:53.410 353 15637.73 404.34 53020.31 88888.00 2019-12-19 00:40:53.910 353 15637.75 404.34 53020.31 88888.00 2019-12-19 00:40:54.410 353 15637.74 404.35 53020.31 88888.00 2019-12-19 00:40:54.910 353 15637.73 404.40 53020.32 88888.00 2019-12-19 00:40:55.410 353 15637.72 404.40 53020.29 88888.00 2019-12-19 00:40:55.910 353 15637.73 404.41 53020.32 88888.00 2019-12-19 00:40:56.410 353 15637.72 404.40 53020.36 88888.00 2019-12-19 00:40:56.910 353 15637.70 404.37 53020.39 88888.00 2019-12-19 00:40:57.410 353 15637.68 404.32 53020.43 88888.00 2019-12-19 00:40:57.910 353 15637.70 404.29 53020.37 88888.00 2019-12-19 00:40:58.410 353 15637.68 404.33 53020.30 88888.00 2019-12-19 00:40:58.910 353 15637.66 404.34 53020.34 88888.00 2019-12-19 00:40:59.410 353 15637.67 404.34 53020.37 88888.00 2019-12-19 00:40:59.910 353 15637.67 404.33 53020.34 88888.00 2019-12-19 00:41:00.410 353 15637.66 404.34 53020.31 88888.00 2019-12-19 00:41:00.910 353 15637.70 404.34 53020.31 88888.00 2019-12-19 00:41:01.910 353 15637.73 404.34 53020.33 88888.00 2019-12-19 00:41:02.410 353 15637.67 404.35 53020.39 88888.00 2019-12-19 00:41:02.910 353 15637.63 404.32 53020.39 88888.00 2019-12-19 00:41:03.410 353 15637.65 404.35 53020.38 88888.00 2019-12-19 00:41:03.910 353 15637.67 404.35 53020.36 88888.00 2019-12-19 00:41:04.410 353 15637.68 404.33 53020.35 88888.00 2019-12-19 00:41:04.910 353 15637.68 404.35 53020.43 88888.00 2019-12-19 00:41:05.410 353 15637.67 404.35 53020.46 88888.00 2019-12-19 00:41:05.910 353 15637.68 404.33 53020.44 88888.00 2019-12-19 00:41:06.410 353 15637.67 404.32 53020.44 88888.00 2019-12-19 00:41:06.910 353 15637.67 404.33 53020.41 88888.00 2019-12-19 00:41:07.410 353 15637.67 404.32 53020.39 88888.00 2019-12-19 00:41:07.910 353 15637.74 404.31 53020.39 88888.00 2019-12-19 00:41:08.410 353 15637.74 404.35 53020.39 88888.00 2019-12-19 00:41:08.910 353 15637.75 404.34 53020.44 88888.00 2019-12-19 00:41:09.410 353 15637.77 404.33 53020.46 88888.00 2019-12-19 00:41:09.910 353 15637.79 404.37 53020.38 88888.00 2019-12-19 00:41:10.410 353 15637.80 404.38 53020.34 88888.00 2019-12-19 00:41:10.910 353 15637.81 404.41 53020.35 88888.00 2019-12-19 00:41:11.910 353 15637.83 404.38 53020.44 88888.00 2019-12-19 00:41:12.410 353 15637.81 404.35 53020.45 88888.00 2019-12-19 00:41:12.910 353 15637.88 404.32 53020.46 88888.00 2019-12-19 00:41:13.410 353 15637.91 404.31 53020.44 88888.00 2019-12-19 00:41:13.910 353 15637.86 404.31 53020.36 88888.00 2019-12-19 00:41:14.410 353 15637.83 404.34 53020.38 88888.00 2019-12-19 00:41:14.910 353 15637.82 404.31 53020.40 88888.00 2019-12-19 00:41:15.410 353 15637.83 404.33 53020.39 88888.00 2019-12-19 00:41:15.910 353 15637.83 404.33 53020.33 88888.00 2019-12-19 00:41:16.410 353 15637.82 404.34 53020.37 88888.00 2019-12-19 00:41:16.910 353 15637.89 404.39 53020.34 88888.00 2019-12-19 00:41:17.410 353 15637.89 404.39 53020.32 88888.00 2019-12-19 00:41:17.910 353 15637.94 404.38 53020.30 88888.00 2019-12-19 00:41:18.410 353 15637.91 404.32 53020.36 88888.00 2019-12-19 00:41:18.910 353 15637.94 404.30 53020.40 88888.00 2019-12-19 00:41:19.910 353 15638.00 404.37 53020.38 88888.00 2019-12-19 00:41:20.410 353 15637.99 404.38 53020.36 88888.00 2019-12-19 00:41:20.910 353 15637.93 404.41 53020.30 88888.00 2019-12-19 00:41:21.410 353 15637.98 404.42 53020.33 88888.00 2019-12-19 00:41:21.910 353 15638.00 404.44 53020.37 88888.00 2019-12-19 00:41:22.410 353 15638.00 404.40 53020.38 88888.00 2019-12-19 00:41:22.910 353 15637.97 404.41 53020.35 88888.00 2019-12-19 00:41:23.410 353 15637.99 404.39 53020.34 88888.00 2019-12-19 00:41:23.910 353 15638.00 404.35 53020.29 88888.00 2019-12-19 00:41:24.410 353 15637.98 404.37 53020.25 88888.00 2019-12-19 00:41:24.910 353 15637.99 404.40 53020.26 88888.00 2019-12-19 00:41:25.410 353 15637.98 404.41 53020.29 88888.00 2019-12-19 00:41:25.910 353 15637.99 404.39 53020.33 88888.00 2019-12-19 00:41:26.410 353 15637.97 404.38 53020.33 88888.00 2019-12-19 00:41:26.910 353 15637.94 404.38 53020.29 88888.00 2019-12-19 00:41:27.410 353 15637.93 404.40 53020.28 88888.00 2019-12-19 00:41:27.910 353 15637.98 404.35 53020.29 88888.00 2019-12-19 00:41:28.410 353 15638.00 404.37 53020.31 88888.00 2019-12-19 00:41:28.910 353 15637.98 404.39 53020.26 88888.00 2019-12-19 00:41:29.410 353 15637.97 404.41 53020.24 88888.00 2019-12-19 00:41:29.910 353 15637.97 404.40 53020.21 88888.00 2019-12-19 00:41:30.410 353 15637.95 404.41 53020.26 88888.00 2019-12-19 00:41:30.910 353 15637.92 404.38 53020.24 88888.00 2019-12-19 00:41:31.410 353 15637.89 404.34 53020.27 88888.00 2019-12-19 00:41:31.910 353 15637.85 404.37 53020.23 88888.00 2019-12-19 00:41:32.410 353 15637.90 404.41 53020.24 88888.00 2019-12-19 00:41:32.910 353 15637.88 404.43 53020.25 88888.00 2019-12-19 00:41:33.410 353 15637.86 404.40 53020.28 88888.00 2019-12-19 00:41:33.910 353 15637.84 404.38 53020.27 88888.00 2019-12-19 00:41:34.410 353 15637.84 404.40 53020.30 88888.00 2019-12-19 00:41:34.910 353 15637.86 404.40 53020.30 88888.00 2019-12-19 00:41:35.410 353 15637.89 404.39 53020.26 88888.00 2019-12-19 00:41:35.910 353 15637.85 404.37 53020.26 88888.00 2019-12-19 00:41:36.410 353 15637.85 404.40 53020.29 88888.00 2019-12-19 00:41:36.910 353 15637.83 404.39 53020.30 88888.00 2019-12-19 00:41:37.410 353 15637.82 404.37 53020.31 88888.00 2019-12-19 00:41:37.910 353 15637.84 404.37 53020.30 88888.00 2019-12-19 00:41:38.410 353 15637.83 404.33 53020.29 88888.00 2019-12-19 00:41:38.910 353 15637.77 404.34 53020.32 88888.00 2019-12-19 00:41:39.410 353 15637.81 404.34 53020.33 88888.00 2019-12-19 00:41:39.910 353 15637.80 404.34 53020.34 88888.00 2019-12-19 00:41:40.410 353 15637.80 404.34 53020.31 88888.00 2019-12-19 00:41:40.910 353 15637.76 404.37 53020.24 88888.00 2019-12-19 00:41:41.410 353 15637.74 404.38 53020.25 88888.00 2019-12-19 00:41:41.910 353 15637.73 404.35 53020.26 88888.00 2019-12-19 00:41:42.410 353 15637.70 404.35 53020.28 88888.00 2019-12-19 00:41:43.410 353 15637.67 404.30 53020.29 88888.00 2019-12-19 00:41:43.910 353 15637.67 404.30 53020.27 88888.00 2019-12-19 00:41:44.410 353 15637.67 404.29 53020.32 88888.00 2019-12-19 00:41:44.910 353 15637.70 404.29 53020.31 88888.00 2019-12-19 00:41:45.410 353 15637.67 404.26 53020.35 88888.00 2019-12-19 00:41:45.910 353 15637.67 404.30 53020.43 88888.00 2019-12-19 00:41:46.410 353 15637.65 404.29 53020.46 88888.00 2019-12-19 00:41:46.910 353 15637.64 404.27 53020.43 88888.00 2019-12-19 00:41:47.410 353 15637.61 404.30 53020.44 88888.00 2019-12-19 00:41:47.910 353 15637.61 404.32 53020.43 88888.00 2019-12-19 00:41:48.410 353 15637.56 404.30 53020.41 88888.00 2019-12-19 00:41:48.910 353 15637.54 404.31 53020.39 88888.00 2019-12-19 00:41:49.410 353 15637.53 404.27 53020.39 88888.00 2019-12-19 00:41:49.910 353 15637.56 404.30 53020.37 88888.00 2019-12-19 00:41:50.410 353 15637.56 404.29 53020.35 88888.00 2019-12-19 00:41:50.910 353 15637.50 404.26 53020.35 88888.00 2019-12-19 00:41:51.410 353 15637.45 404.27 53020.30 88888.00 2019-12-19 00:41:51.910 353 15637.46 404.27 53020.33 88888.00 2019-12-19 00:41:52.410 353 15637.50 404.26 53020.34 88888.00 2019-12-19 00:41:52.910 353 15637.50 404.25 53020.35 88888.00 2019-12-19 00:41:53.410 353 15637.45 404.24 53020.34 88888.00 2019-12-19 00:41:53.910 353 15637.44 404.24 53020.35 88888.00 2019-12-19 00:41:54.410 353 15637.39 404.24 53020.38 88888.00 2019-12-19 00:41:54.910 353 15637.37 404.21 53020.38 88888.00 2019-12-19 00:41:55.410 353 15637.34 404.29 53020.37 88888.00 2019-12-19 00:41:55.910 353 15637.34 404.31 53020.34 88888.00 2019-12-19 00:41:56.410 353 15637.29 404.31 53020.38 88888.00 2019-12-19 00:41:56.910 353 15637.24 404.26 53020.39 88888.00 2019-12-19 00:41:57.410 353 15637.22 404.25 53020.35 88888.00 2019-12-19 00:41:57.910 353 15637.17 404.25 53020.37 88888.00 2019-12-19 00:41:58.410 353 15637.15 404.24 53020.40 88888.00 2019-12-19 00:41:58.910 353 15637.17 404.23 53020.41 88888.00 2019-12-19 00:41:59.410 353 15637.18 404.25 53020.40 88888.00 2019-12-19 00:41:59.910 353 15637.17 404.25 53020.41 88888.00 2019-12-19 00:42:00.410 353 15637.15 404.29 53020.46 88888.00 2019-12-19 00:42:00.910 353 15637.11 404.33 53020.43 88888.00 2019-12-19 00:42:01.410 353 15637.09 404.34 53020.39 88888.00 2019-12-19 00:42:01.910 353 15637.10 404.32 53020.35 88888.00 2019-12-19 00:42:02.410 353 15637.06 404.29 53020.40 88888.00 2019-12-19 00:42:02.910 353 15637.04 404.30 53020.47 88888.00 2019-12-19 00:42:03.410 353 15637.10 404.32 53020.49 88888.00 2019-12-19 00:42:03.910 353 15637.10 404.37 53020.46 88888.00 2019-12-19 00:42:04.410 353 15637.09 404.37 53020.48 88888.00 2019-12-19 00:42:04.910 353 15637.10 404.30 53020.52 88888.00 2019-12-19 00:42:05.410 353 15637.02 404.31 53020.48 88888.00 2019-12-19 00:42:05.910 353 15637.00 404.30 53020.41 88888.00 2019-12-19 00:42:06.410 353 15636.94 404.27 53020.36 88888.00 2019-12-19 00:42:06.910 353 15636.95 404.32 53020.38 88888.00 2019-12-19 00:42:07.410 353 15636.94 404.37 53020.45 88888.00 2019-12-19 00:42:07.910 353 15636.94 404.40 53020.46 88888.00 2019-12-19 00:42:08.410 353 15636.97 404.37 53020.40 88888.00 2019-12-19 00:42:08.910 353 15636.97 404.38 53020.41 88888.00 2019-12-19 00:42:09.410 353 15636.94 404.40 53020.38 88888.00 2019-12-19 00:42:09.910 353 15636.97 404.39 53020.43 88888.00 2019-12-19 00:42:10.410 353 15636.95 404.39 53020.46 88888.00 2019-12-19 00:42:10.910 353 15636.99 404.38 53020.46 88888.00 2019-12-19 00:42:11.410 353 15636.98 404.35 53020.47 88888.00 2019-12-19 00:42:11.910 353 15636.93 404.35 53020.40 88888.00 2019-12-19 00:42:12.410 353 15636.94 404.40 53020.38 88888.00 2019-12-19 00:42:12.910 353 15636.91 404.40 53020.35 88888.00 2019-12-19 00:42:13.410 353 15636.91 404.35 53020.34 88888.00 2019-12-19 00:42:13.910 353 15636.93 404.37 53020.34 88888.00 2019-12-19 00:42:14.910 353 15636.90 404.47 53020.37 88888.00 2019-12-19 00:42:15.410 353 15636.91 404.49 53020.37 88888.00 2019-12-19 00:42:15.910 353 15636.93 404.50 53020.36 88888.00 2019-12-19 00:42:16.410 353 15636.93 404.52 53020.36 88888.00 2019-12-19 00:42:16.910 353 15636.94 404.53 53020.39 88888.00 2019-12-19 00:42:17.410 353 15636.92 404.58 53020.37 88888.00 2019-12-19 00:42:17.910 353 15636.91 404.55 53020.36 88888.00 2019-12-19 00:42:18.410 353 15636.94 404.53 53020.34 88888.00 2019-12-19 00:42:18.910 353 15637.01 404.56 53020.31 88888.00 2019-12-19 00:42:19.410 353 15637.02 404.57 53020.31 88888.00 2019-12-19 00:42:19.910 353 15636.95 404.58 53020.32 88888.00 2019-12-19 00:42:20.410 353 15636.91 404.58 53020.33 88888.00 2019-12-19 00:42:20.910 353 15636.92 404.58 53020.34 88888.00 2019-12-19 00:42:21.410 353 15636.92 404.60 53020.30 88888.00 2019-12-19 00:42:21.910 353 15636.90 404.57 53020.24 88888.00 2019-12-19 00:42:22.410 353 15636.89 404.57 53020.25 88888.00 2019-12-19 00:42:22.910 353 15636.88 404.58 53020.25 88888.00 2019-12-19 00:42:23.410 353 15636.89 404.52 53020.24 88888.00 2019-12-19 00:42:23.910 353 15636.89 404.51 53020.26 88888.00 2019-12-19 00:42:24.910 353 15636.88 404.55 53020.29 88888.00 2019-12-19 00:42:25.410 353 15636.89 404.56 53020.26 88888.00 2019-12-19 00:42:25.910 353 15636.89 404.59 53020.28 88888.00 2019-12-19 00:42:26.410 353 15636.90 404.58 53020.30 88888.00 2019-12-19 00:42:26.910 353 15636.93 404.61 53020.34 88888.00 2019-12-19 00:42:27.410 353 15636.91 404.65 53020.31 88888.00 2019-12-19 00:42:27.910 353 15636.86 404.63 53020.26 88888.00 2019-12-19 00:42:28.410 353 15636.90 404.63 53020.24 88888.00 2019-12-19 00:42:28.910 353 15636.97 404.66 53020.28 88888.00 2019-12-19 00:42:29.410 353 15636.93 404.68 53020.27 88888.00 2019-12-19 00:42:29.910 353 15636.91 404.70 53020.27 88888.00 2019-12-19 00:42:30.410 353 15636.94 404.75 53020.20 88888.00 2019-12-19 00:42:30.910 353 15636.94 404.78 53020.14 88888.00 2019-12-19 00:42:31.410 353 15636.91 404.79 53020.21 88888.00 2019-12-19 00:42:31.910 353 15636.91 404.77 53020.21 88888.00 2019-12-19 00:42:32.410 353 15636.92 404.76 53020.23 88888.00 2019-12-19 00:42:32.910 353 15636.93 404.78 53020.20 88888.00 2019-12-19 00:42:33.410 353 15636.95 404.76 53020.21 88888.00 2019-12-19 00:42:33.910 353 15636.94 404.78 53020.20 88888.00 2019-12-19 00:42:34.410 353 15636.92 404.84 53020.25 88888.00 2019-12-19 00:42:34.910 353 15636.91 404.84 53020.28 88888.00 2019-12-19 00:42:35.410 353 15636.91 404.83 53020.28 88888.00 2019-12-19 00:42:35.910 353 15636.88 404.84 53020.27 88888.00 2019-12-19 00:42:36.410 353 15636.90 404.81 53020.26 88888.00 2019-12-19 00:42:36.910 353 15636.92 404.82 53020.29 88888.00 2019-12-19 00:42:37.410 353 15636.93 404.84 53020.27 88888.00 2019-12-19 00:42:37.910 353 15636.93 404.86 53020.26 88888.00 2019-12-19 00:42:38.410 353 15636.90 404.85 53020.23 88888.00 2019-12-19 00:42:38.910 353 15636.91 404.85 53020.19 88888.00 2019-12-19 00:42:39.410 353 15636.94 404.89 53020.18 88888.00 2019-12-19 00:42:39.910 353 15636.94 404.90 53020.15 88888.00 2019-12-19 00:42:40.410 353 15636.93 404.91 53020.14 88888.00 2019-12-19 00:42:40.910 353 15636.97 404.94 53020.14 88888.00 2019-12-19 00:42:41.410 353 15637.01 404.94 53020.12 88888.00 2019-12-19 00:42:41.910 353 15637.02 404.94 53020.15 88888.00 2019-12-19 00:42:42.410 353 15636.99 404.92 53020.14 88888.00 2019-12-19 00:42:42.910 353 15636.97 404.95 53020.16 88888.00 2019-12-19 00:42:43.410 353 15637.00 404.94 53020.20 88888.00 2019-12-19 00:42:43.910 353 15637.02 404.95 53020.17 88888.00 2019-12-19 00:42:44.410 353 15637.01 405.01 53020.12 88888.00 2019-12-19 00:42:44.910 353 15637.01 405.01 53020.05 88888.00 2019-12-19 00:42:45.410 353 15637.04 404.92 53020.03 88888.00 2019-12-19 00:42:46.410 353 15637.09 405.04 53019.98 88888.00 2019-12-19 00:42:46.910 353 15637.09 405.02 53020.00 88888.00 2019-12-19 00:42:47.410 353 15637.07 405.01 53020.00 88888.00 2019-12-19 00:42:47.910 353 15637.07 405.02 53019.93 88888.00 2019-12-19 00:42:48.410 353 15637.13 405.00 53019.95 88888.00 2019-12-19 00:42:48.910 353 15637.15 404.96 53019.94 88888.00 2019-12-19 00:42:49.410 353 15637.10 404.96 53019.94 88888.00 2019-12-19 00:42:49.910 353 15637.07 404.96 53019.93 88888.00 2019-12-19 00:42:50.410 353 15637.12 404.95 53019.89 88888.00 2019-12-19 00:42:50.910 353 15637.10 404.96 53019.95 88888.00 2019-12-19 00:42:51.410 353 15637.15 404.96 53020.00 88888.00 2019-12-19 00:42:51.910 353 15637.19 404.96 53020.03 88888.00 2019-12-19 00:42:52.410 353 15637.20 404.98 53019.98 88888.00 2019-12-19 00:42:52.910 353 15637.24 404.95 53019.96 88888.00 2019-12-19 00:42:53.410 353 15637.25 404.94 53020.00 88888.00 2019-12-19 00:42:53.910 353 15637.20 404.93 53020.01 88888.00 2019-12-19 00:42:54.410 353 15637.24 404.94 53020.03 88888.00 2019-12-19 00:42:54.910 353 15637.30 404.96 53019.98 88888.00 2019-12-19 00:42:55.410 353 15637.31 404.98 53019.94 88888.00 2019-12-19 00:42:56.410 353 15637.33 405.00 53019.92 88888.00 2019-12-19 00:42:56.910 353 15637.36 404.99 53019.92 88888.00 2019-12-19 00:42:57.410 353 15637.43 404.96 53019.93 88888.00 2019-12-19 00:42:57.910 353 15637.43 404.92 53019.92 88888.00 2019-12-19 00:42:58.410 353 15637.40 404.91 53019.94 88888.00 2019-12-19 00:42:58.910 353 15637.36 404.92 53019.93 88888.00 2019-12-19 00:42:59.410 353 15637.39 404.94 53019.91 88888.00 2019-12-19 00:42:59.910 353 15637.35 404.95 53019.88 88888.00 2019-12-19 00:43:00.410 353 15637.37 404.92 53019.90 88888.00 2019-12-19 00:43:00.910 353 15637.39 404.89 53019.90 88888.00 2019-12-19 00:43:01.410 353 15637.43 404.92 53019.93 88888.00 2019-12-19 00:43:01.910 353 15637.45 404.92 53019.91 88888.00 2019-12-19 00:43:02.410 353 15637.45 404.89 53019.91 88888.00 2019-12-19 00:43:02.910 353 15637.47 404.87 53019.92 88888.00 2019-12-19 00:43:03.410 353 15637.49 404.85 53019.95 88888.00 2019-12-19 00:43:03.910 353 15637.50 404.86 53019.94 88888.00 2019-12-19 00:43:04.410 353 15637.56 404.86 53019.96 88888.00 2019-12-19 00:43:04.910 353 15637.65 404.89 53019.98 88888.00 2019-12-19 00:43:05.410 353 15637.59 404.92 53019.99 88888.00 2019-12-19 00:43:05.910 353 15637.61 404.91 53020.00 88888.00 2019-12-19 00:43:06.410 353 15637.59 404.87 53019.97 88888.00 2019-12-19 00:43:06.910 353 15637.63 404.86 53019.94 88888.00 2019-12-19 00:43:07.410 353 15637.63 404.91 53019.94 88888.00 2019-12-19 00:43:07.910 353 15637.63 404.92 53019.97 88888.00 2019-12-19 00:43:08.410 353 15637.64 404.84 53019.99 88888.00 2019-12-19 00:43:08.910 353 15637.65 404.83 53019.97 88888.00 2019-12-19 00:43:09.410 353 15637.67 404.89 53019.98 88888.00 2019-12-19 00:43:09.910 353 15637.72 404.83 53019.99 88888.00 2019-12-19 00:43:10.410 353 15637.71 404.79 53019.94 88888.00 2019-12-19 00:43:10.910 353 15637.67 404.83 53019.95 88888.00 2019-12-19 00:43:11.410 353 15637.70 404.84 53019.96 88888.00 2019-12-19 00:43:11.910 353 15637.70 404.85 53019.92 88888.00 2019-12-19 00:43:12.410 353 15637.71 404.84 53019.91 88888.00 2019-12-19 00:43:12.910 353 15637.71 404.85 53019.94 88888.00 2019-12-19 00:43:13.410 353 15637.70 404.84 53019.97 88888.00 2019-12-19 00:43:13.910 353 15637.67 404.83 53019.98 88888.00 2019-12-19 00:43:14.410 353 15637.68 404.85 53019.95 88888.00 2019-12-19 00:43:14.910 353 15637.72 404.87 53019.95 88888.00 2019-12-19 00:43:15.410 353 15637.72 404.90 53019.99 88888.00 2019-12-19 00:43:15.910 353 15637.79 404.86 53020.05 88888.00 2019-12-19 00:43:16.410 353 15637.80 404.84 53020.04 88888.00 2019-12-19 00:43:16.910 353 15637.76 404.84 53020.07 88888.00 2019-12-19 00:43:17.410 353 15637.70 404.82 53020.04 88888.00 2019-12-19 00:43:17.910 353 15637.74 404.86 53020.06 88888.00 2019-12-19 00:43:18.410 353 15637.73 404.84 53020.05 88888.00 2019-12-19 00:43:18.910 353 15637.71 404.85 53020.05 88888.00 2019-12-19 00:43:19.410 353 15637.71 404.89 53020.06 88888.00 2019-12-19 00:43:19.910 353 15637.74 404.90 53020.08 88888.00 2019-12-19 00:43:20.410 353 15637.74 404.91 53020.12 88888.00 2019-12-19 00:43:20.910 353 15637.75 404.87 53020.16 88888.00 2019-12-19 00:43:21.410 353 15637.79 404.87 53020.17 88888.00 2019-12-19 00:43:21.910 353 15637.83 404.91 53020.20 88888.00 2019-12-19 00:43:22.410 353 15637.84 404.92 53020.16 88888.00 2019-12-19 00:43:22.910 353 15637.85 404.95 53020.17 88888.00 2019-12-19 00:43:23.410 353 15637.90 404.92 53020.15 88888.00 2019-12-19 00:43:23.910 353 15637.88 404.93 53020.17 88888.00 2019-12-19 00:43:24.410 353 15637.91 404.91 53020.24 88888.00 2019-12-19 00:43:24.910 353 15637.90 404.92 53020.28 88888.00 2019-12-19 00:43:25.410 353 15637.94 404.95 53020.26 88888.00 2019-12-19 00:43:25.910 353 15637.94 404.94 53020.29 88888.00 2019-12-19 00:43:26.410 353 15637.92 404.92 53020.34 88888.00 2019-12-19 00:43:26.910 353 15637.89 404.93 53020.34 88888.00 2019-12-19 00:43:27.910 353 15637.89 404.87 53020.34 88888.00 2019-12-19 00:43:28.410 353 15637.92 404.84 53020.32 88888.00 2019-12-19 00:43:28.910 353 15637.94 404.84 53020.30 88888.00 2019-12-19 00:43:29.410 353 15637.98 404.85 53020.34 88888.00 2019-12-19 00:43:29.910 353 15637.94 404.91 53020.33 88888.00 2019-12-19 00:43:30.410 353 15637.90 404.94 53020.34 88888.00 2019-12-19 00:43:30.910 353 15637.91 404.95 53020.36 88888.00 2019-12-19 00:43:31.410 353 15637.93 404.90 53020.34 88888.00 2019-12-19 00:43:31.910 353 15637.93 404.92 53020.34 88888.00 2019-12-19 00:43:32.410 353 15637.93 404.94 53020.43 88888.00 2019-12-19 00:43:32.910 353 15637.93 404.93 53020.46 88888.00 2019-12-19 00:43:33.410 353 15637.97 404.94 53020.37 88888.00 2019-12-19 00:43:33.910 353 15637.98 404.94 53020.34 88888.00 2019-12-19 00:43:34.410 353 15638.00 404.89 53020.36 88888.00 2019-12-19 00:43:34.910 353 15638.06 404.93 53020.39 88888.00 2019-12-19 00:43:35.410 353 15638.07 404.93 53020.40 88888.00 2019-12-19 00:43:35.910 353 15638.07 404.94 53020.37 88888.00 2019-12-19 00:43:36.410 353 15638.09 404.95 53020.34 88888.00 2019-12-19 00:43:36.910 353 15638.06 404.95 53020.33 88888.00 2019-12-19 00:43:37.410 353 15638.03 404.93 53020.32 88888.00 2019-12-19 00:43:37.910 353 15638.04 405.00 53020.38 88888.00 2019-12-19 00:43:38.410 353 15638.09 405.05 53020.39 88888.00 2019-12-19 00:43:38.910 353 15638.07 405.04 53020.43 88888.00 2019-12-19 00:43:39.410 353 15638.10 404.98 53020.43 88888.00 2019-12-19 00:43:39.910 353 15638.16 404.98 53020.43 88888.00 2019-12-19 00:43:40.410 353 15638.17 404.98 53020.49 88888.00 2019-12-19 00:43:40.910 353 15638.10 404.93 53020.51 88888.00 2019-12-19 00:43:41.410 353 15638.12 404.92 53020.47 88888.00 2019-12-19 00:43:41.910 353 15638.11 404.94 53020.44 88888.00 2019-12-19 00:43:42.410 353 15638.08 404.96 53020.48 88888.00 2019-12-19 00:43:42.910 353 15638.12 405.02 53020.51 88888.00 2019-12-19 00:43:43.410 353 15638.21 405.02 53020.46 88888.00 2019-12-19 00:43:43.910 353 15638.24 404.99 53020.44 88888.00 2019-12-19 00:43:44.410 353 15638.19 405.01 53020.43 88888.00 2019-12-19 00:43:44.910 353 15638.19 405.02 53020.39 88888.00 2019-12-19 00:43:45.410 353 15638.18 405.00 53020.43 88888.00 2019-12-19 00:43:45.910 353 15638.21 404.99 53020.43 88888.00 2019-12-19 00:43:46.410 353 15638.26 404.98 53020.44 88888.00 2019-12-19 00:43:46.910 353 15638.27 404.99 53020.44 88888.00 2019-12-19 00:43:47.410 353 15638.27 405.07 53020.47 88888.00 2019-12-19 00:43:47.910 353 15638.21 405.00 53020.49 88888.00 2019-12-19 00:43:48.410 353 15638.22 404.89 53020.51 88888.00 2019-12-19 00:43:48.910 353 15638.26 404.95 53020.55 88888.00 2019-12-19 00:43:49.410 353 15638.27 404.98 53020.55 88888.00 2019-12-19 00:43:49.910 353 15638.31 404.99 53020.54 88888.00 2019-12-19 00:43:50.410 353 15638.26 404.98 53020.55 88888.00 2019-12-19 00:43:50.910 353 15638.31 405.00 53020.56 88888.00 2019-12-19 00:43:51.410 353 15638.30 405.07 53020.58 88888.00 2019-12-19 00:43:51.910 353 15638.28 405.03 53020.64 88888.00 2019-12-19 00:43:52.410 353 15638.25 405.08 53020.68 88888.00 2019-12-19 00:43:52.911 353 15638.24 405.08 53020.65 88888.00 2019-12-19 00:43:53.411 353 15638.22 405.07 53020.59 88888.00 2019-12-19 00:43:53.911 353 15638.21 405.09 53020.59 88888.00 2019-12-19 00:43:54.411 353 15638.26 405.10 53020.64 88888.00 2019-12-19 00:43:54.911 353 15638.25 405.08 53020.65 88888.00 2019-12-19 00:43:55.411 353 15638.26 405.07 53020.65 88888.00 2019-12-19 00:43:55.911 353 15638.30 405.09 53020.65 88888.00 2019-12-19 00:43:56.411 353 15638.30 405.11 53020.69 88888.00 2019-12-19 00:43:56.911 353 15638.28 405.09 53020.71 88888.00 2019-12-19 00:43:57.411 353 15638.28 405.10 53020.72 88888.00 2019-12-19 00:43:57.911 353 15638.30 405.10 53020.74 88888.00 2019-12-19 00:43:58.411 353 15638.34 405.11 53020.72 88888.00 2019-12-19 00:43:58.911 353 15638.33 405.10 53020.74 88888.00 2019-12-19 00:43:59.411 353 15638.28 405.08 53020.69 88888.00 2019-12-19 00:43:59.911 353 15638.29 405.10 53020.69 88888.00 2019-12-19 00:44:00.411 353 15638.31 405.11 53020.68 88888.00 2019-12-19 00:44:00.911 353 15638.28 405.16 53020.68 88888.00 2019-12-19 00:44:01.411 353 15638.26 405.17 53020.68 88888.00 2019-12-19 00:44:01.911 353 15638.27 405.17 53020.76 88888.00 2019-12-19 00:44:02.411 353 15638.29 405.16 53020.83 88888.00 2019-12-19 00:44:02.911 353 15638.33 405.12 53020.79 88888.00 2019-12-19 00:44:03.411 353 15638.33 405.09 53020.79 88888.00 2019-12-19 00:44:03.911 353 15638.34 405.03 53020.75 88888.00 2019-12-19 00:44:04.411 353 15638.29 405.05 53020.78 88888.00 2019-12-19 00:44:04.911 353 15638.31 405.08 53020.83 88888.00 2019-12-19 00:44:05.411 353 15638.33 405.08 53020.80 88888.00 2019-12-19 00:44:05.911 353 15638.33 405.03 53020.80 88888.00 2019-12-19 00:44:06.411 353 15638.35 405.02 53020.83 88888.00 2019-12-19 00:44:06.911 353 15638.36 405.03 53020.89 88888.00 2019-12-19 00:44:07.411 353 15638.33 405.05 53020.87 88888.00 2019-12-19 00:44:07.911 353 15638.33 405.07 53020.87 88888.00 2019-12-19 00:44:08.411 353 15638.33 405.07 53020.90 88888.00 2019-12-19 00:44:09.411 353 15638.38 405.00 53020.96 88888.00 2019-12-19 00:44:09.911 353 15638.37 404.98 53020.90 88888.00 2019-12-19 00:44:10.411 353 15638.33 405.01 53020.90 88888.00 2019-12-19 00:44:10.911 353 15638.31 405.02 53020.94 88888.00 2019-12-19 00:44:11.411 353 15638.31 405.00 53020.94 88888.00 2019-12-19 00:44:11.911 353 15638.26 405.03 53020.98 88888.00 2019-12-19 00:44:12.411 353 15638.27 405.08 53020.98 88888.00 2019-12-19 00:44:12.911 353 15638.28 405.07 53021.03 88888.00 2019-12-19 00:44:13.411 353 15638.33 405.07 53020.98 88888.00 2019-12-19 00:44:13.911 353 15638.34 405.08 53020.97 88888.00 2019-12-19 00:44:14.411 353 15638.34 405.02 53020.96 88888.00 2019-12-19 00:44:14.911 353 15638.33 405.00 53020.97 88888.00 2019-12-19 00:44:15.411 353 15638.34 404.99 53020.95 88888.00 2019-12-19 00:44:15.911 353 15638.35 404.96 53021.00 88888.00 2019-12-19 00:44:16.411 353 15638.35 404.98 53021.04 88888.00 2019-12-19 00:44:16.911 353 15638.38 405.00 53021.06 88888.00 2019-12-19 00:44:17.411 353 15638.36 404.99 53021.05 88888.00 2019-12-19 00:44:17.911 353 15638.36 404.96 53021.03 88888.00 2019-12-19 00:44:18.411 353 15638.36 404.99 53021.01 88888.00 2019-12-19 00:44:18.911 353 15638.31 404.99 53021.03 88888.00 2019-12-19 00:44:19.411 353 15638.33 405.00 53021.03 88888.00 2019-12-19 00:44:19.911 353 15638.33 404.99 53021.04 88888.00 2019-12-19 00:44:20.411 353 15638.30 405.01 53021.09 88888.00 2019-12-19 00:44:20.911 353 15638.29 405.01 53021.08 88888.00 2019-12-19 00:44:21.411 353 15638.28 405.01 53021.08 88888.00 2019-12-19 00:44:21.911 353 15638.28 405.01 53021.11 88888.00 2019-12-19 00:44:22.411 353 15638.29 405.02 53021.16 88888.00 2019-12-19 00:44:22.911 353 15638.27 404.99 53021.14 88888.00 2019-12-19 00:44:23.411 353 15638.28 404.93 53021.15 88888.00 2019-12-19 00:44:23.911 353 15638.30 404.91 53021.12 88888.00 2019-12-19 00:44:24.411 353 15638.30 404.92 53021.14 88888.00 2019-12-19 00:44:24.911 353 15638.30 404.94 53021.18 88888.00 2019-12-19 00:44:25.411 353 15638.33 404.93 53021.16 88888.00 2019-12-19 00:44:25.911 353 15638.29 404.94 53021.14 88888.00 2019-12-19 00:44:26.411 353 15638.30 404.95 53021.19 88888.00 2019-12-19 00:44:26.911 353 15638.29 404.98 53021.18 88888.00 2019-12-19 00:44:27.411 353 15638.28 404.98 53021.17 88888.00 2019-12-19 00:44:27.911 353 15638.25 404.92 53021.20 88888.00 2019-12-19 00:44:28.411 353 15638.25 404.89 53021.20 88888.00 2019-12-19 00:44:28.911 353 15638.26 404.87 53021.21 88888.00 2019-12-19 00:44:29.411 353 15638.25 404.85 53021.20 88888.00 2019-12-19 00:44:29.911 353 15638.21 404.85 53021.15 88888.00 2019-12-19 00:44:30.411 353 15638.22 404.85 53021.12 88888.00 2019-12-19 00:44:30.911 353 15638.26 404.84 53021.17 88888.00 2019-12-19 00:44:31.411 353 15638.26 404.83 53021.13 88888.00 2019-12-19 00:44:31.911 353 15638.28 404.83 53021.14 88888.00 2019-12-19 00:44:32.411 353 15638.31 404.82 53021.18 88888.00 2019-12-19 00:44:32.911 353 15638.27 404.81 53021.18 88888.00 2019-12-19 00:44:33.411 353 15638.26 404.78 53021.19 88888.00 2019-12-19 00:44:33.911 353 15638.27 404.78 53021.22 88888.00 2019-12-19 00:44:34.411 353 15638.28 404.78 53021.20 88888.00 2019-12-19 00:44:34.911 353 15638.26 404.75 53021.20 88888.00 2019-12-19 00:44:35.411 353 15638.28 404.73 53021.18 88888.00 2019-12-19 00:44:35.911 353 15638.27 404.70 53021.14 88888.00 2019-12-19 00:44:36.411 353 15638.28 404.72 53021.12 88888.00 2019-12-19 00:44:36.911 353 15638.31 404.72 53021.09 88888.00 2019-12-19 00:44:37.411 353 15638.28 404.75 53021.11 88888.00 2019-12-19 00:44:37.911 353 15638.29 404.76 53021.13 88888.00 2019-12-19 00:44:38.411 353 15638.27 404.75 53021.14 88888.00 2019-12-19 00:44:38.911 353 15638.27 404.73 53021.13 88888.00 2019-12-19 00:44:39.411 353 15638.33 404.75 53021.18 88888.00 2019-12-19 00:44:39.911 353 15638.30 404.73 53021.22 88888.00 2019-12-19 00:44:40.411 353 15638.29 404.73 53021.18 88888.00 2019-12-19 00:44:40.911 353 15638.31 404.70 53021.15 88888.00 2019-12-19 00:44:41.411 353 15638.36 404.73 53021.12 88888.00 2019-12-19 00:44:41.911 353 15638.35 404.76 53021.14 88888.00 2019-12-19 00:44:42.411 353 15638.33 404.74 53021.18 88888.00 2019-12-19 00:44:42.911 353 15638.33 404.67 53021.21 88888.00 2019-12-19 00:44:43.411 353 15638.34 404.73 53021.27 88888.00 2019-12-19 00:44:43.911 353 15638.31 404.75 53021.24 88888.00 2019-12-19 00:44:44.411 353 15638.29 404.73 53021.21 88888.00 2019-12-19 00:44:44.911 353 15638.36 404.73 53021.24 88888.00 2019-12-19 00:44:45.411 353 15638.35 404.73 53021.26 88888.00 2019-12-19 00:44:45.911 353 15638.34 404.73 53021.25 88888.00 2019-12-19 00:44:46.411 353 15638.34 404.74 53021.29 88888.00 2019-12-19 00:44:46.911 353 15638.35 404.77 53021.28 88888.00 2019-12-19 00:44:47.411 353 15638.38 404.73 53021.29 88888.00 2019-12-19 00:44:47.911 353 15638.36 404.70 53021.28 88888.00 2019-12-19 00:44:48.411 353 15638.37 404.77 53021.25 88888.00 2019-12-19 00:44:48.911 353 15638.30 404.77 53021.26 88888.00 2019-12-19 00:44:49.411 353 15638.31 404.77 53021.29 88888.00 2019-12-19 00:44:49.911 353 15638.35 404.79 53021.35 88888.00 2019-12-19 00:44:50.911 353 15638.33 404.84 53021.39 88888.00 2019-12-19 00:44:51.411 353 15638.27 404.83 53021.41 88888.00 2019-12-19 00:44:51.911 353 15638.28 404.82 53021.47 88888.00 2019-12-19 00:44:52.411 353 15638.31 404.85 53021.44 88888.00 2019-12-19 00:44:52.911 353 15638.29 404.92 53021.40 88888.00 2019-12-19 00:44:53.411 353 15638.28 404.93 53021.40 88888.00 2019-12-19 00:44:53.911 353 15638.31 404.93 53021.37 88888.00 2019-12-19 00:44:54.411 353 15638.28 404.91 53021.38 88888.00 2019-12-19 00:44:54.911 353 15638.28 404.87 53021.44 88888.00 2019-12-19 00:44:55.411 353 15638.29 404.89 53021.48 88888.00 2019-12-19 00:44:55.911 353 15638.28 404.90 53021.45 88888.00 2019-12-19 00:44:56.411 353 15638.27 404.89 53021.45 88888.00 2019-12-19 00:44:56.911 353 15638.27 404.91 53021.48 88888.00 2019-12-19 00:44:57.411 353 15638.25 404.92 53021.48 88888.00 2019-12-19 00:44:57.911 353 15638.22 404.91 53021.49 88888.00 2019-12-19 00:44:58.411 353 15638.26 404.90 53021.50 88888.00 2019-12-19 00:44:58.911 353 15638.26 404.94 53021.53 88888.00 2019-12-19 00:44:59.411 353 15638.22 404.91 53021.55 88888.00 2019-12-19 00:44:59.911 353 15638.21 404.94 53021.57 88888.00 2019-12-19 00:45:00.411 353 15638.19 404.99 53021.58 88888.00 2019-12-19 00:45:00.911 353 15638.22 405.02 53021.57 88888.00 2019-12-19 00:45:01.411 353 15638.27 405.07 53021.59 88888.00 2019-12-19 00:45:01.911 353 15638.24 405.04 53021.61 88888.00 2019-12-19 00:45:02.411 353 15638.21 405.05 53021.60 88888.00 2019-12-19 00:45:02.911 353 15638.25 405.04 53021.64 88888.00 2019-12-19 00:45:03.411 353 15638.19 405.04 53021.59 88888.00 2019-12-19 00:45:03.911 353 15638.16 405.08 53021.60 88888.00 2019-12-19 00:45:04.411 353 15638.15 405.10 53021.56 88888.00 2019-12-19 00:45:04.911 353 15638.12 405.11 53021.54 88888.00 2019-12-19 00:45:05.411 353 15638.12 405.07 53021.58 88888.00 2019-12-19 00:45:05.911 353 15638.10 405.09 53021.60 88888.00 2019-12-19 00:45:06.411 353 15638.12 405.11 53021.62 88888.00 2019-12-19 00:45:06.911 353 15638.16 405.13 53021.58 88888.00 2019-12-19 00:45:07.411 353 15638.17 405.11 53021.58 88888.00 2019-12-19 00:45:07.911 353 15638.13 405.09 53021.68 88888.00 2019-12-19 00:45:08.411 353 15638.11 405.12 53021.69 88888.00 2019-12-19 00:45:08.911 353 15638.08 405.16 53021.74 88888.00 2019-12-19 00:45:09.411 353 15638.06 405.13 53021.74 88888.00 2019-12-19 00:45:09.911 353 15638.03 405.13 53021.70 88888.00 2019-12-19 00:45:10.411 353 15638.07 405.16 53021.71 88888.00 2019-12-19 00:45:10.911 353 15638.02 405.16 53021.70 88888.00 2019-12-19 00:45:11.411 353 15637.99 405.19 53021.69 88888.00 2019-12-19 00:45:11.911 353 15638.02 405.17 53021.70 88888.00 2019-12-19 00:45:12.411 353 15637.98 405.11 53021.73 88888.00 2019-12-19 00:45:12.911 353 15637.99 405.13 53021.73 88888.00 2019-12-19 00:45:13.411 353 15637.99 405.16 53021.74 88888.00 2019-12-19 00:45:13.911 353 15637.99 405.16 53021.76 88888.00 2019-12-19 00:45:14.411 353 15637.93 405.18 53021.71 88888.00 2019-12-19 00:45:14.911 353 15637.93 405.25 53021.69 88888.00 2019-12-19 00:45:15.411 353 15637.94 405.25 53021.68 88888.00 2019-12-19 00:45:15.911 353 15637.93 405.22 53021.71 88888.00 2019-12-19 00:45:16.411 353 15637.95 405.24 53021.69 88888.00 2019-12-19 00:45:16.911 353 15637.95 405.27 53021.74 88888.00 2019-12-19 00:45:17.411 353 15637.93 405.26 53021.73 88888.00 2019-12-19 00:45:17.911 353 15637.90 405.22 53021.70 88888.00 2019-12-19 00:45:18.411 353 15637.89 405.21 53021.68 88888.00 2019-12-19 00:45:18.911 353 15637.84 405.21 53021.72 88888.00 2019-12-19 00:45:19.411 353 15637.86 405.22 53021.79 88888.00 2019-12-19 00:45:19.911 353 15637.86 405.20 53021.78 88888.00 2019-12-19 00:45:20.411 353 15637.84 405.24 53021.73 88888.00 2019-12-19 00:45:20.911 353 15637.85 405.25 53021.73 88888.00 2019-12-19 00:45:21.411 353 15637.82 405.26 53021.73 88888.00 2019-12-19 00:45:22.411 353 15637.79 405.25 53021.77 88888.00 2019-12-19 00:45:22.911 353 15637.77 405.28 53021.79 88888.00 2019-12-19 00:45:23.411 353 15637.75 405.27 53021.81 88888.00 2019-12-19 00:45:23.911 353 15637.73 405.27 53021.81 88888.00 2019-12-19 00:45:24.411 353 15637.75 405.28 53021.85 88888.00 2019-12-19 00:45:24.911 353 15637.76 405.26 53021.80 88888.00 2019-12-19 00:45:25.411 353 15637.74 405.25 53021.84 88888.00 2019-12-19 00:45:25.911 353 15637.70 405.24 53021.88 88888.00 2019-12-19 00:45:26.411 353 15637.65 405.24 53021.87 88888.00 2019-12-19 00:45:26.911 353 15637.66 405.24 53021.86 88888.00 2019-12-19 00:45:27.411 353 15637.68 405.24 53021.85 88888.00 2019-12-19 00:45:27.911 353 15637.71 405.25 53021.85 88888.00 2019-12-19 00:45:28.411 353 15637.70 405.25 53021.90 88888.00 2019-12-19 00:45:28.911 353 15637.70 405.33 53021.93 88888.00 2019-12-19 00:45:29.411 353 15637.66 405.34 53021.95 88888.00 2019-12-19 00:45:29.911 353 15637.61 405.30 53021.94 88888.00 2019-12-19 00:45:30.411 353 15637.61 405.30 53021.98 88888.00 2019-12-19 00:45:30.911 353 15637.59 405.30 53021.97 88888.00 2019-12-19 00:45:31.411 353 15637.61 405.29 53021.95 88888.00 2019-12-19 00:45:31.911 353 15637.61 405.29 53021.91 88888.00 2019-12-19 00:45:32.411 353 15637.62 405.28 53021.94 88888.00 2019-12-19 00:45:32.911 353 15637.64 405.28 53021.96 88888.00 2019-12-19 00:45:33.411 353 15637.62 405.29 53021.97 88888.00 2019-12-19 00:45:33.911 353 15637.63 405.33 53021.93 88888.00 2019-12-19 00:45:34.411 353 15637.64 405.34 53021.89 88888.00 2019-12-19 00:45:34.911 353 15637.61 405.33 53021.90 88888.00 2019-12-19 00:45:35.411 353 15637.55 405.34 53021.94 88888.00 2019-12-19 00:45:35.911 353 15637.52 405.35 53021.97 88888.00 2019-12-19 00:45:36.411 353 15637.54 405.37 53021.97 88888.00 2019-12-19 00:45:36.911 353 15637.52 405.43 53021.98 88888.00 2019-12-19 00:45:37.411 353 15637.49 405.43 53021.95 88888.00 2019-12-19 00:45:37.911 353 15637.49 405.38 53021.95 88888.00 2019-12-19 00:45:38.411 353 15637.50 405.39 53021.94 88888.00 2019-12-19 00:45:38.911 353 15637.50 405.41 53021.97 88888.00 2019-12-19 00:45:39.411 353 15637.47 405.41 53021.98 88888.00 2019-12-19 00:45:39.911 353 15637.45 405.41 53021.97 88888.00 2019-12-19 00:45:40.411 353 15637.45 405.39 53021.93 88888.00 2019-12-19 00:45:40.911 353 15637.44 405.36 53021.99 88888.00 2019-12-19 00:45:41.411 353 15637.43 405.42 53022.00 88888.00 2019-12-19 00:45:41.911 353 15637.41 405.46 53021.96 88888.00 2019-12-19 00:45:42.411 353 15637.40 405.43 53021.97 88888.00 2019-12-19 00:45:42.911 353 15637.40 405.41 53022.00 88888.00 2019-12-19 00:45:43.411 353 15637.39 405.45 53022.01 88888.00 2019-12-19 00:45:43.911 353 15637.37 405.47 53022.02 88888.00 2019-12-19 00:45:44.411 353 15637.30 405.44 53021.99 88888.00 2019-12-19 00:45:44.911 353 15637.29 405.42 53021.96 88888.00 2019-12-19 00:45:45.411 353 15637.33 405.44 53021.95 88888.00 2019-12-19 00:45:45.911 353 15637.34 405.45 53021.94 88888.00 2019-12-19 00:45:46.411 353 15637.33 405.45 53021.96 88888.00 2019-12-19 00:45:46.911 353 15637.33 405.46 53021.96 88888.00 2019-12-19 00:45:47.411 353 15637.35 405.46 53021.95 88888.00 2019-12-19 00:45:47.911 353 15637.34 405.44 53021.95 88888.00 2019-12-19 00:45:48.411 353 15637.27 405.43 53021.98 88888.00 2019-12-19 00:45:48.911 353 15637.29 405.43 53022.06 88888.00 2019-12-19 00:45:49.411 353 15637.29 405.37 53022.00 88888.00 2019-12-19 00:45:49.911 353 15637.25 405.36 53021.96 88888.00 2019-12-19 00:45:50.411 353 15637.24 405.41 53021.94 88888.00 2019-12-19 00:45:50.911 353 15637.16 405.42 53021.93 88888.00 2019-12-19 00:45:51.411 353 15637.18 405.38 53021.91 88888.00 2019-12-19 00:45:51.911 353 15637.16 405.41 53021.91 88888.00 2019-12-19 00:45:52.411 353 15637.19 405.42 53021.92 88888.00 2019-12-19 00:45:52.911 353 15637.12 405.39 53021.98 88888.00 2019-12-19 00:45:53.411 353 15637.03 405.42 53022.02 88888.00 2019-12-19 00:45:53.911 353 15637.02 405.39 53022.05 88888.00 2019-12-19 00:45:54.411 353 15637.06 405.38 53022.05 88888.00 2019-12-19 00:45:54.911 353 15637.08 405.38 53021.92 88888.00 2019-12-19 00:45:55.411 353 15637.04 405.41 53021.89 88888.00 2019-12-19 00:45:55.911 353 15637.01 405.37 53021.89 88888.00 2019-12-19 00:45:56.411 353 15637.00 405.38 53021.91 88888.00 2019-12-19 00:45:56.911 353 15637.02 405.39 53021.90 88888.00 2019-12-19 00:45:57.411 353 15636.95 405.38 53021.88 88888.00 2019-12-19 00:45:57.911 353 15636.97 405.39 53021.90 88888.00 2019-12-19 00:45:58.411 353 15636.95 405.41 53021.93 88888.00 2019-12-19 00:45:58.911 353 15636.94 405.41 53021.95 88888.00 2019-12-19 00:45:59.411 353 15636.97 405.37 53021.97 88888.00 2019-12-19 00:45:59.911 353 15636.94 405.35 53021.95 88888.00 2019-12-19 00:46:00.411 353 15636.94 405.35 53021.90 88888.00 2019-12-19 00:46:00.911 353 15636.92 405.34 53021.89 88888.00 2019-12-19 00:46:01.411 353 15636.89 405.34 53021.85 88888.00 2019-12-19 00:46:01.911 353 15636.92 405.36 53021.85 88888.00 2019-12-19 00:46:02.411 353 15636.93 405.35 53021.84 88888.00 2019-12-19 00:46:02.911 353 15636.81 405.34 53021.77 88888.00 2019-12-19 00:46:03.411 353 15636.76 405.30 53021.76 88888.00 2019-12-19 00:46:03.911 353 15636.77 405.33 53021.76 88888.00 2019-12-19 00:46:04.411 353 15636.80 405.35 53021.82 88888.00 2019-12-19 00:46:04.911 353 15636.79 405.34 53021.88 88888.00 2019-12-19 00:46:05.411 353 15636.77 405.34 53021.85 88888.00 2019-12-19 00:46:05.911 353 15636.81 405.31 53021.84 88888.00 2019-12-19 00:46:06.411 353 15636.83 405.31 53021.82 88888.00 2019-12-19 00:46:06.911 353 15636.83 405.33 53021.80 88888.00 2019-12-19 00:46:07.411 353 15636.84 405.29 53021.78 88888.00 2019-12-19 00:46:07.911 353 15636.85 405.25 53021.84 88888.00 2019-12-19 00:46:08.411 353 15636.86 405.29 53021.82 88888.00 2019-12-19 00:46:08.911 353 15636.88 405.29 53021.79 88888.00 2019-12-19 00:46:09.411 353 15636.83 405.30 53021.79 88888.00 2019-12-19 00:46:09.911 353 15636.77 405.29 53021.78 88888.00 2019-12-19 00:46:10.411 353 15636.81 405.29 53021.74 88888.00 2019-12-19 00:46:10.911 353 15636.83 405.33 53021.69 88888.00 2019-12-19 00:46:11.411 353 15636.80 405.29 53021.75 88888.00 2019-12-19 00:46:11.911 353 15636.77 405.28 53021.76 88888.00 2019-12-19 00:46:12.411 353 15636.76 405.33 53021.72 88888.00 2019-12-19 00:46:12.911 353 15636.77 405.31 53021.69 88888.00 2019-12-19 00:46:13.911 353 15636.79 405.34 53021.72 88888.00 2019-12-19 00:46:14.411 353 15636.82 405.35 53021.70 88888.00 2019-12-19 00:46:14.911 353 15636.80 405.33 53021.70 88888.00 2019-12-19 00:46:15.411 353 15636.80 405.31 53021.67 88888.00 2019-12-19 00:46:15.911 353 15636.80 405.31 53021.60 88888.00 2019-12-19 00:46:16.411 353 15636.77 405.33 53021.60 88888.00 2019-12-19 00:46:16.911 353 15636.77 405.34 53021.65 88888.00 2019-12-19 00:46:17.411 353 15636.74 405.30 53021.66 88888.00 2019-12-19 00:46:17.911 353 15636.74 405.27 53021.67 88888.00 2019-12-19 00:46:18.411 353 15636.82 405.31 53021.65 88888.00 2019-12-19 00:46:18.911 353 15636.75 405.33 53021.69 88888.00 2019-12-19 00:46:19.411 353 15636.76 405.28 53021.65 88888.00 2019-12-19 00:46:19.911 353 15636.76 405.28 53021.64 88888.00 2019-12-19 00:46:20.411 353 15636.70 405.33 53021.64 88888.00 2019-12-19 00:46:20.911 353 15636.71 405.31 53021.62 88888.00 2019-12-19 00:46:21.411 353 15636.75 405.31 53021.64 88888.00 2019-12-19 00:46:21.911 353 15636.74 405.34 53021.61 88888.00 2019-12-19 00:46:22.411 353 15636.75 405.36 53021.62 88888.00 2019-12-19 00:46:22.911 353 15636.70 405.37 53021.68 88888.00 2019-12-19 00:46:23.911 353 15636.71 405.33 53021.69 88888.00 2019-12-19 00:46:24.411 353 15636.73 405.29 53021.69 88888.00 2019-12-19 00:46:24.911 353 15636.73 405.28 53021.69 88888.00 2019-12-19 00:46:25.411 353 15636.73 405.28 53021.62 88888.00 2019-12-19 00:46:25.911 353 15636.68 405.33 53021.68 88888.00 2019-12-19 00:46:26.411 353 15636.72 405.31 53021.70 88888.00 2019-12-19 00:46:26.911 353 15636.73 405.27 53021.72 88888.00 2019-12-19 00:46:27.411 353 15636.70 405.25 53021.71 88888.00 2019-12-19 00:46:27.911 353 15636.73 405.28 53021.69 88888.00 2019-12-19 00:46:28.411 353 15636.66 405.30 53021.61 88888.00 2019-12-19 00:46:28.911 353 15636.65 405.30 53021.60 88888.00 2019-12-19 00:46:29.411 353 15636.70 405.29 53021.65 88888.00 2019-12-19 00:46:29.911 353 15636.66 405.29 53021.67 88888.00 2019-12-19 00:46:30.411 353 15636.67 405.30 53021.72 88888.00 2019-12-19 00:46:30.911 353 15636.64 405.35 53021.76 88888.00 2019-12-19 00:46:31.411 353 15636.63 405.33 53021.72 88888.00 2019-12-19 00:46:31.911 353 15636.66 405.28 53021.73 88888.00 2019-12-19 00:46:32.411 353 15636.64 405.28 53021.73 88888.00 2019-12-19 00:46:32.911 353 15636.66 405.29 53021.72 88888.00 2019-12-19 00:46:33.411 353 15636.66 405.28 53021.80 88888.00 2019-12-19 00:46:33.911 353 15636.62 405.28 53021.79 88888.00 2019-12-19 00:46:34.411 353 15636.59 405.31 53021.76 88888.00 2019-12-19 00:46:34.911 353 15636.59 405.34 53021.77 88888.00 2019-12-19 00:46:35.411 353 15636.57 405.34 53021.85 88888.00 2019-12-19 00:46:35.911 353 15636.58 405.31 53021.79 88888.00 2019-12-19 00:46:36.411 353 15636.63 405.29 53021.80 88888.00 2019-12-19 00:46:36.911 353 15636.65 405.30 53021.79 88888.00 2019-12-19 00:46:37.411 353 15636.61 405.31 53021.78 88888.00 2019-12-19 00:46:37.911 353 15636.65 405.28 53021.79 88888.00 2019-12-19 00:46:38.411 353 15636.63 405.28 53021.75 88888.00 2019-12-19 00:46:38.911 353 15636.57 405.29 53021.78 88888.00 2019-12-19 00:46:39.411 353 15636.58 405.29 53021.82 88888.00 2019-12-19 00:46:39.911 353 15636.56 405.28 53021.84 88888.00 2019-12-19 00:46:40.411 353 15636.57 405.27 53021.87 88888.00 2019-12-19 00:46:40.911 353 15636.57 405.30 53021.91 88888.00 2019-12-19 00:46:41.411 353 15636.57 405.31 53021.91 88888.00 2019-12-19 00:46:41.911 353 15636.55 405.33 53021.92 88888.00 2019-12-19 00:46:42.411 353 15636.53 405.28 53021.92 88888.00 2019-12-19 00:46:42.911 353 15636.46 405.28 53021.95 88888.00 2019-12-19 00:46:43.411 353 15636.47 405.28 53021.92 88888.00 2019-12-19 00:46:43.911 353 15636.48 405.29 53021.91 88888.00 2019-12-19 00:46:44.411 353 15636.47 405.31 53021.97 88888.00 2019-12-19 00:46:44.911 353 15636.48 405.31 53022.01 88888.00 2019-12-19 00:46:45.411 353 15636.55 405.30 53022.02 88888.00 2019-12-19 00:46:45.911 353 15636.56 405.30 53022.02 88888.00 2019-12-19 00:46:46.411 353 15636.53 405.34 53022.00 88888.00 2019-12-19 00:46:46.911 353 15636.48 405.33 53022.01 88888.00 2019-12-19 00:46:47.411 353 15636.44 405.31 53022.02 88888.00 2019-12-19 00:46:47.911 353 15636.47 405.28 53022.04 88888.00 2019-12-19 00:46:48.411 353 15636.46 405.27 53022.04 88888.00 2019-12-19 00:46:48.911 353 15636.46 405.27 53022.08 88888.00 2019-12-19 00:46:49.411 353 15636.48 405.31 53022.02 88888.00 2019-12-19 00:46:49.911 353 15636.49 405.34 53022.02 88888.00 2019-12-19 00:46:50.411 353 15636.43 405.34 53022.09 88888.00 2019-12-19 00:46:50.911 353 15636.44 405.31 53022.10 88888.00 2019-12-19 00:46:51.411 353 15636.44 405.30 53022.10 88888.00 2019-12-19 00:46:51.911 353 15636.47 405.35 53022.17 88888.00 2019-12-19 00:46:52.411 353 15636.45 405.36 53022.18 88888.00 2019-12-19 00:46:52.911 353 15636.44 405.35 53022.19 88888.00 2019-12-19 00:46:53.411 353 15636.36 405.37 53022.18 88888.00 2019-12-19 00:46:53.911 353 15636.39 405.42 53022.14 88888.00 2019-12-19 00:46:54.411 353 15636.40 405.44 53022.18 88888.00 2019-12-19 00:46:54.911 353 15636.39 405.43 53022.26 88888.00 2019-12-19 00:46:55.411 353 15636.38 405.42 53022.25 88888.00 2019-12-19 00:46:55.911 353 15636.38 405.36 53022.25 88888.00 2019-12-19 00:46:56.411 353 15636.37 405.34 53022.21 88888.00 2019-12-19 00:46:56.911 353 15636.34 405.39 53022.22 88888.00 2019-12-19 00:46:57.411 353 15636.36 405.43 53022.28 88888.00 2019-12-19 00:46:57.911 353 15636.35 405.36 53022.30 88888.00 2019-12-19 00:46:58.411 353 15636.35 405.41 53022.29 88888.00 2019-12-19 00:46:58.911 353 15636.31 405.44 53022.29 88888.00 2019-12-19 00:46:59.411 353 15636.29 405.43 53022.33 88888.00 2019-12-19 00:46:59.911 353 15636.27 405.39 53022.33 88888.00 2019-12-19 00:47:00.411 353 15636.30 405.43 53022.29 88888.00 2019-12-19 00:47:00.911 353 15636.29 405.44 53022.29 88888.00 2019-12-19 00:47:01.411 353 15636.29 405.46 53022.27 88888.00 2019-12-19 00:47:01.911 353 15636.29 405.48 53022.27 88888.00 2019-12-19 00:47:02.411 353 15636.28 405.50 53022.24 88888.00 2019-12-19 00:47:02.911 353 15636.30 405.50 53022.27 88888.00 2019-12-19 00:47:03.411 353 15636.26 405.52 53022.27 88888.00 2019-12-19 00:47:03.911 353 15636.27 405.51 53022.30 88888.00 2019-12-19 00:47:04.411 353 15636.29 405.46 53022.31 88888.00 2019-12-19 00:47:05.411 353 15636.30 405.43 53022.34 88888.00 2019-12-19 00:47:05.911 353 15636.26 405.46 53022.41 88888.00 2019-12-19 00:47:06.411 353 15636.29 405.47 53022.42 88888.00 2019-12-19 00:47:06.911 353 15636.30 405.46 53022.41 88888.00 2019-12-19 00:47:07.411 353 15636.34 405.46 53022.38 88888.00 2019-12-19 00:47:07.911 353 15636.31 405.48 53022.37 88888.00 2019-12-19 00:47:08.411 353 15636.27 405.51 53022.40 88888.00 2019-12-19 00:47:08.911 353 15636.23 405.53 53022.43 88888.00 2019-12-19 00:47:09.411 353 15636.22 405.52 53022.41 88888.00 2019-12-19 00:47:09.911 353 15636.25 405.52 53022.43 88888.00 2019-12-19 00:47:10.411 353 15636.27 405.53 53022.47 88888.00 2019-12-19 00:47:10.911 353 15636.27 405.53 53022.47 88888.00 2019-12-19 00:47:11.411 353 15636.21 405.55 53022.51 88888.00 2019-12-19 00:47:11.911 353 15636.19 405.56 53022.53 88888.00 2019-12-19 00:47:12.411 353 15636.19 405.58 53022.52 88888.00 2019-12-19 00:47:12.911 353 15636.18 405.56 53022.52 88888.00 2019-12-19 00:47:13.411 353 15636.19 405.52 53022.54 88888.00 2019-12-19 00:47:13.911 353 15636.18 405.54 53022.55 88888.00 2019-12-19 00:47:14.411 353 15636.14 405.56 53022.57 88888.00 2019-12-19 00:47:14.911 353 15636.12 405.59 53022.58 88888.00 2019-12-19 00:47:15.411 353 15636.14 405.60 53022.61 88888.00 2019-12-19 00:47:15.911 353 15636.12 405.58 53022.68 88888.00 2019-12-19 00:47:16.411 353 15636.12 405.60 53022.71 88888.00 2019-12-19 00:47:16.911 353 15636.10 405.62 53022.69 88888.00 2019-12-19 00:47:17.411 353 15636.12 405.60 53022.68 88888.00 2019-12-19 00:47:17.911 353 15636.14 405.67 53022.63 88888.00 2019-12-19 00:47:18.411 353 15636.14 405.70 53022.61 88888.00 2019-12-19 00:47:18.911 353 15636.12 405.72 53022.67 88888.00 2019-12-19 00:47:19.411 353 15636.13 405.70 53022.71 88888.00 2019-12-19 00:47:19.911 353 15636.12 405.74 53022.75 88888.00 2019-12-19 00:47:20.411 353 15636.10 405.77 53022.76 88888.00 2019-12-19 00:47:20.911 353 15636.12 405.78 53022.80 88888.00 2019-12-19 00:47:21.411 353 15636.05 405.81 53022.82 88888.00 2019-12-19 00:47:21.911 353 15636.03 405.85 53022.89 88888.00 2019-12-19 00:47:22.411 353 15636.02 405.87 53022.91 88888.00 2019-12-19 00:47:22.911 353 15636.07 405.86 53022.93 88888.00 2019-12-19 00:47:23.411 353 15636.10 405.85 53022.97 88888.00 2019-12-19 00:47:23.911 353 15636.10 405.87 53022.98 88888.00 2019-12-19 00:47:24.411 353 15636.11 405.88 53022.99 88888.00 2019-12-19 00:47:24.911 353 15636.10 405.87 53023.03 88888.00 2019-12-19 00:47:25.411 353 15636.10 405.90 53023.01 88888.00 2019-12-19 00:47:25.911 353 15636.09 405.90 53022.97 88888.00 2019-12-19 00:47:26.411 353 15636.14 405.89 53023.01 88888.00 2019-12-19 00:47:26.911 353 15636.12 405.95 53023.03 88888.00 2019-12-19 00:47:27.411 353 15636.10 405.96 53023.07 88888.00 2019-12-19 00:47:27.911 353 15636.08 405.97 53023.18 88888.00 2019-12-19 00:47:28.411 353 15636.10 406.02 53023.17 88888.00 2019-12-19 00:47:28.911 353 15636.07 406.05 53023.19 88888.00 2019-12-19 00:47:29.411 353 15636.09 406.07 53023.18 88888.00 2019-12-19 00:47:29.911 353 15636.12 406.07 53023.19 88888.00 2019-12-19 00:47:30.411 353 15636.12 406.10 53023.20 88888.00 2019-12-19 00:47:30.911 353 15636.05 406.08 53023.21 88888.00 2019-12-19 00:47:31.411 353 15636.05 406.13 53023.22 88888.00 2019-12-19 00:47:31.911 353 15636.03 406.13 53023.28 88888.00 2019-12-19 00:47:32.411 353 15636.05 406.13 53023.27 88888.00 2019-12-19 00:47:32.911 353 15636.07 406.20 53023.26 88888.00 2019-12-19 00:47:33.411 353 15636.04 406.24 53023.27 88888.00 2019-12-19 00:47:33.911 353 15636.07 406.26 53023.33 88888.00 2019-12-19 00:47:34.411 353 15636.07 406.30 53023.35 88888.00 2019-12-19 00:47:34.911 353 15636.01 406.31 53023.30 88888.00 2019-12-19 00:47:35.411 353 15636.03 406.34 53023.31 88888.00 2019-12-19 00:47:35.911 353 15636.07 406.36 53023.33 88888.00 2019-12-19 00:47:36.911 353 15636.03 406.38 53023.38 88888.00 2019-12-19 00:47:37.411 353 15636.09 406.37 53023.38 88888.00 2019-12-19 00:47:37.911 353 15636.09 406.37 53023.37 88888.00 2019-12-19 00:47:38.411 353 15636.08 406.41 53023.30 88888.00 2019-12-19 00:47:38.911 353 15636.04 406.42 53023.29 88888.00 2019-12-19 00:47:39.411 353 15636.04 406.47 53023.25 88888.00 2019-12-19 00:47:39.911 353 15636.04 406.50 53023.28 88888.00 2019-12-19 00:47:40.411 353 15635.98 406.51 53023.30 88888.00 2019-12-19 00:47:40.911 353 15635.99 406.54 53023.31 88888.00 2019-12-19 00:47:41.411 353 15635.98 406.56 53023.35 88888.00 2019-12-19 00:47:41.911 353 15635.96 406.58 53023.45 88888.00 2019-12-19 00:47:42.411 353 15635.98 406.59 53023.50 88888.00 2019-12-19 00:47:42.911 353 15635.99 406.63 53023.53 88888.00 2019-12-19 00:47:43.411 353 15636.02 406.65 53023.54 88888.00 2019-12-19 00:47:43.911 353 15636.01 406.68 53023.51 88888.00 2019-12-19 00:47:44.411 353 15635.95 406.68 53023.52 88888.00 2019-12-19 00:47:44.911 353 15635.94 406.68 53023.54 88888.00 2019-12-19 00:47:45.411 353 15635.94 406.72 53023.55 88888.00 2019-12-19 00:47:45.911 353 15635.94 406.72 53023.53 88888.00 2019-12-19 00:47:46.411 353 15635.93 406.74 53023.55 88888.00 2019-12-19 00:47:46.911 353 15635.89 406.75 53023.56 88888.00 2019-12-19 00:47:47.411 353 15635.86 406.79 53023.57 88888.00 2019-12-19 00:47:47.911 353 15635.84 406.81 53023.58 88888.00 2019-12-19 00:47:48.411 353 15635.80 406.83 53023.56 88888.00 2019-12-19 00:47:48.911 353 15635.81 406.85 53023.54 88888.00 2019-12-19 00:47:49.411 353 15635.83 406.85 53023.52 88888.00 2019-12-19 00:47:49.911 353 15635.83 406.85 53023.52 88888.00 2019-12-19 00:47:50.411 353 15635.81 406.86 53023.52 88888.00 2019-12-19 00:47:50.911 353 15635.80 406.88 53023.56 88888.00 2019-12-19 00:47:51.411 353 15635.80 406.92 53023.58 88888.00 2019-12-19 00:47:51.911 353 15635.77 406.94 53023.52 88888.00 2019-12-19 00:47:52.411 353 15635.75 406.91 53023.56 88888.00 2019-12-19 00:47:52.911 353 15635.75 406.93 53023.58 88888.00 2019-12-19 00:47:53.411 353 15635.74 406.99 53023.51 88888.00 2019-12-19 00:47:53.911 353 15635.75 407.05 53023.54 88888.00 2019-12-19 00:47:54.911 353 15635.73 407.10 53023.55 88888.00 2019-12-19 00:47:55.411 353 15635.74 407.12 53023.49 88888.00 2019-12-19 00:47:55.911 353 15635.67 407.12 53023.48 88888.00 2019-12-19 00:47:56.411 353 15635.67 407.14 53023.49 88888.00 2019-12-19 00:47:56.911 353 15635.71 407.15 53023.50 88888.00 2019-12-19 00:47:57.411 353 15635.71 407.20 53023.50 88888.00 2019-12-19 00:47:57.911 353 15635.75 407.21 53023.41 88888.00 2019-12-19 00:47:58.411 353 15635.71 407.21 53023.42 88888.00 2019-12-19 00:47:58.911 353 15635.66 407.24 53023.42 88888.00 2019-12-19 00:47:59.411 353 15635.68 407.24 53023.37 88888.00 2019-12-19 00:47:59.911 353 15635.75 407.21 53023.37 88888.00 2019-12-19 00:48:00.411 353 15635.73 407.23 53023.39 88888.00 2019-12-19 00:48:00.911 353 15635.73 407.28 53023.40 88888.00 2019-12-19 00:48:01.411 353 15635.69 407.32 53023.37 88888.00 2019-12-19 00:48:01.911 353 15635.68 407.32 53023.36 88888.00 2019-12-19 00:48:02.411 353 15635.63 407.33 53023.36 88888.00 2019-12-19 00:48:02.911 353 15635.58 407.33 53023.36 88888.00 2019-12-19 00:48:03.411 353 15635.62 407.35 53023.36 88888.00 2019-12-19 00:48:03.911 353 15635.60 407.35 53023.31 88888.00 2019-12-19 00:48:04.411 353 15635.60 407.34 53023.29 88888.00 2019-12-19 00:48:04.911 353 15635.64 407.36 53023.29 88888.00 2019-12-19 00:48:05.411 353 15635.65 407.36 53023.26 88888.00 2019-12-19 00:48:05.911 353 15635.62 407.40 53023.23 88888.00 2019-12-19 00:48:06.411 353 15635.59 407.44 53023.25 88888.00 2019-12-19 00:48:06.911 353 15635.59 407.51 53023.26 88888.00 2019-12-19 00:48:07.411 353 15635.58 407.54 53023.21 88888.00 2019-12-19 00:48:08.411 353 15635.60 407.46 53023.27 88888.00 2019-12-19 00:48:08.911 353 15635.62 407.51 53023.29 88888.00 2019-12-19 00:48:09.411 353 15635.65 407.55 53023.31 88888.00 2019-12-19 00:48:09.911 353 15635.64 407.57 53023.31 88888.00 2019-12-19 00:48:10.411 353 15635.63 407.55 53023.30 88888.00 2019-12-19 00:48:10.911 353 15635.62 407.54 53023.29 88888.00 2019-12-19 00:48:11.411 353 15635.65 407.50 53023.20 88888.00 2019-12-19 00:48:11.911 353 15635.67 407.49 53023.16 88888.00 2019-12-19 00:48:12.411 353 15635.69 407.58 53023.15 88888.00 2019-12-19 00:48:12.911 353 15635.67 407.60 53023.14 88888.00 2019-12-19 00:48:13.411 353 15635.60 407.63 53023.12 88888.00 2019-12-19 00:48:13.911 353 15635.64 407.62 53023.14 88888.00 2019-12-19 00:48:14.411 353 15635.64 407.64 53023.17 88888.00 2019-12-19 00:48:14.911 353 15635.67 407.66 53023.21 88888.00 2019-12-19 00:48:15.411 353 15635.72 407.61 53023.18 88888.00 2019-12-19 00:48:15.911 353 15635.73 407.60 53023.18 88888.00 2019-12-19 00:48:16.411 353 15635.72 407.62 53023.17 88888.00 2019-12-19 00:48:16.911 353 15635.67 407.64 53023.18 88888.00 2019-12-19 00:48:17.411 353 15635.69 407.66 53023.18 88888.00 2019-12-19 00:48:17.911 353 15635.68 407.71 53023.16 88888.00 2019-12-19 00:48:18.411 353 15635.67 407.72 53023.12 88888.00 2019-12-19 00:48:18.911 353 15635.66 407.73 53023.09 88888.00 2019-12-19 00:48:19.411 353 15635.71 407.70 53023.05 88888.00 2019-12-19 00:48:19.911 353 15635.73 407.71 53023.03 88888.00 2019-12-19 00:48:20.411 353 15635.76 407.72 53023.00 88888.00 2019-12-19 00:48:20.911 353 15635.73 407.72 53023.03 88888.00 2019-12-19 00:48:21.411 353 15635.73 407.70 53023.07 88888.00 2019-12-19 00:48:21.911 353 15635.71 407.75 53023.09 88888.00 2019-12-19 00:48:22.411 353 15635.71 407.72 53023.12 88888.00 2019-12-19 00:48:22.911 353 15635.76 407.71 53023.09 88888.00 2019-12-19 00:48:23.411 353 15635.77 407.71 53023.02 88888.00 2019-12-19 00:48:23.911 353 15635.78 407.72 53022.99 88888.00 2019-12-19 00:48:24.411 353 15635.82 407.68 53022.97 88888.00 2019-12-19 00:48:24.911 353 15635.81 407.70 53022.94 88888.00 2019-12-19 00:48:25.411 353 15635.85 407.70 53022.91 88888.00 2019-12-19 00:48:25.911 353 15635.83 407.71 53022.94 88888.00 2019-12-19 00:48:26.411 353 15635.83 407.75 53022.96 88888.00 2019-12-19 00:48:26.911 353 15635.85 407.70 53022.95 88888.00 2019-12-19 00:48:27.411 353 15635.86 407.67 53022.91 88888.00 2019-12-19 00:48:27.911 353 15635.86 407.61 53022.86 88888.00 2019-12-19 00:48:28.411 353 15635.90 407.63 53022.89 88888.00 2019-12-19 00:48:28.911 353 15635.87 407.70 53022.91 88888.00 2019-12-19 00:48:29.411 353 15635.86 407.70 53022.87 88888.00 2019-12-19 00:48:29.911 353 15635.81 407.68 53022.88 88888.00 2019-12-19 00:48:30.411 353 15635.80 407.62 53022.91 88888.00 2019-12-19 00:48:30.911 353 15635.81 407.64 53022.92 88888.00 2019-12-19 00:48:31.411 353 15635.84 407.71 53022.87 88888.00 2019-12-19 00:48:31.911 353 15635.85 407.70 53022.85 88888.00 2019-12-19 00:48:32.411 353 15635.80 407.69 53022.78 88888.00 2019-12-19 00:48:32.911 353 15635.76 407.69 53022.75 88888.00 2019-12-19 00:48:33.412 353 15635.74 407.68 53022.75 88888.00 2019-12-19 00:48:33.912 353 15635.73 407.68 53022.79 88888.00 2019-12-19 00:48:34.412 353 15635.73 407.70 53022.85 88888.00 2019-12-19 00:48:34.912 353 15635.77 407.70 53022.77 88888.00 2019-12-19 00:48:35.412 353 15635.75 407.66 53022.77 88888.00 2019-12-19 00:48:35.912 353 15635.76 407.66 53022.79 88888.00 2019-12-19 00:48:36.412 353 15635.77 407.67 53022.80 88888.00 2019-12-19 00:48:36.912 353 15635.76 407.68 53022.78 88888.00 2019-12-19 00:48:37.412 353 15635.76 407.68 53022.77 88888.00 2019-12-19 00:48:37.912 353 15635.74 407.68 53022.79 88888.00 2019-12-19 00:48:38.412 353 15635.72 407.58 53022.79 88888.00 2019-12-19 00:48:38.912 353 15635.72 407.59 53022.82 88888.00 2019-12-19 00:48:39.412 353 15635.72 407.62 53022.82 88888.00 2019-12-19 00:48:39.912 353 15635.71 407.61 53022.82 88888.00 2019-12-19 00:48:40.412 353 15635.69 407.60 53022.83 88888.00 2019-12-19 00:48:40.912 353 15635.65 407.60 53022.79 88888.00 2019-12-19 00:48:41.412 353 15635.64 407.60 53022.72 88888.00 2019-12-19 00:48:41.912 353 15635.59 407.60 53022.70 88888.00 2019-12-19 00:48:42.412 353 15635.58 407.57 53022.72 88888.00 2019-12-19 00:48:42.912 353 15635.59 407.61 53022.71 88888.00 2019-12-19 00:48:43.412 353 15635.60 407.67 53022.68 88888.00 2019-12-19 00:48:43.912 353 15635.64 407.62 53022.71 88888.00 2019-12-19 00:48:44.412 353 15635.64 407.60 53022.67 88888.00 2019-12-19 00:48:44.912 353 15635.57 407.59 53022.71 88888.00 2019-12-19 00:48:45.412 353 15635.53 407.59 53022.66 88888.00 2019-12-19 00:48:45.912 353 15635.54 407.52 53022.63 88888.00 2019-12-19 00:48:46.412 353 15635.55 407.54 53022.61 88888.00 2019-12-19 00:48:46.912 353 15635.51 407.58 53022.60 88888.00 2019-12-19 00:48:47.412 353 15635.48 407.59 53022.53 88888.00 2019-12-19 00:48:47.912 353 15635.49 407.59 53022.51 88888.00 2019-12-19 00:48:48.412 353 15635.50 407.58 53022.53 88888.00 2019-12-19 00:48:48.912 353 15635.48 407.52 53022.49 88888.00 2019-12-19 00:48:49.912 353 15635.40 407.50 53022.52 88888.00 2019-12-19 00:48:50.412 353 15635.39 407.51 53022.54 88888.00 2019-12-19 00:48:50.912 353 15635.40 407.51 53022.53 88888.00 2019-12-19 00:48:51.412 353 15635.38 407.49 53022.50 88888.00 2019-12-19 00:48:51.912 353 15635.40 407.50 53022.51 88888.00 2019-12-19 00:48:52.412 353 15635.39 407.50 53022.45 88888.00 2019-12-19 00:48:52.912 353 15635.33 407.52 53022.51 88888.00 2019-12-19 00:48:53.412 353 15635.31 407.53 53022.53 88888.00 2019-12-19 00:48:53.912 353 15635.33 407.49 53022.52 88888.00 2019-12-19 00:48:54.412 353 15635.30 407.46 53022.54 88888.00 2019-12-19 00:48:54.912 353 15635.28 407.43 53022.53 88888.00 2019-12-19 00:48:55.412 353 15635.33 407.40 53022.55 88888.00 2019-12-19 00:48:55.912 353 15635.27 407.43 53022.55 88888.00 2019-12-19 00:48:56.412 353 15635.26 407.46 53022.52 88888.00 2019-12-19 00:48:56.912 353 15635.27 407.46 53022.50 88888.00 2019-12-19 00:48:57.412 353 15635.28 407.44 53022.52 88888.00 2019-12-19 00:48:57.912 353 15635.26 407.44 53022.51 88888.00 2019-12-19 00:48:58.412 353 15635.21 407.45 53022.50 88888.00 2019-12-19 00:48:58.912 353 15635.26 407.42 53022.49 88888.00 2019-12-19 00:48:59.412 353 15635.22 407.41 53022.47 88888.00 2019-12-19 00:48:59.912 353 15635.26 407.36 53022.48 88888.00 2019-12-19 00:49:00.412 353 15635.21 407.41 53022.49 88888.00 2019-12-19 00:49:00.912 353 15635.22 407.46 53022.47 88888.00 2019-12-19 00:49:01.412 353 15635.23 407.45 53022.41 88888.00 2019-12-19 00:49:01.912 353 15635.24 407.46 53022.39 88888.00 2019-12-19 00:49:02.412 353 15635.24 407.44 53022.40 88888.00 2019-12-19 00:49:02.912 353 15635.23 407.44 53022.41 88888.00 2019-12-19 00:49:03.412 353 15635.20 407.42 53022.41 88888.00 2019-12-19 00:49:03.912 353 15635.20 407.41 53022.38 88888.00 2019-12-19 00:49:04.412 353 15635.20 407.42 53022.37 88888.00 2019-12-19 00:49:04.912 353 15635.19 407.45 53022.34 88888.00 2019-12-19 00:49:05.412 353 15635.12 407.44 53022.37 88888.00 2019-12-19 00:49:05.912 353 15635.16 407.41 53022.38 88888.00 2019-12-19 00:49:06.412 353 15635.19 407.40 53022.32 88888.00 2019-12-19 00:49:06.912 353 15635.14 407.43 53022.32 88888.00 2019-12-19 00:49:07.412 353 15635.18 407.43 53022.33 88888.00 2019-12-19 00:49:07.912 353 15635.19 407.41 53022.31 88888.00 2019-12-19 00:49:08.412 353 15635.17 407.37 53022.36 88888.00 2019-12-19 00:49:08.912 353 15635.12 407.37 53022.30 88888.00 2019-12-19 00:49:09.412 353 15635.10 407.40 53022.28 88888.00 2019-12-19 00:49:09.912 353 15635.12 407.40 53022.22 88888.00 2019-12-19 00:49:10.412 353 15635.13 407.40 53022.21 88888.00 2019-12-19 00:49:10.912 353 15635.13 407.44 53022.22 88888.00 2019-12-19 00:49:11.412 353 15635.16 407.46 53022.22 88888.00 2019-12-19 00:49:11.912 353 15635.16 407.42 53022.19 88888.00 2019-12-19 00:49:12.412 353 15635.13 407.33 53022.20 88888.00 2019-12-19 00:49:12.912 353 15635.13 407.34 53022.17 88888.00 2019-12-19 00:49:13.412 353 15635.05 407.41 53022.15 88888.00 2019-12-19 00:49:13.912 353 15635.02 407.43 53022.15 88888.00 2019-12-19 00:49:14.412 353 15635.01 407.43 53022.19 88888.00 2019-12-19 00:49:14.912 353 15635.04 407.44 53022.14 88888.00 2019-12-19 00:49:15.412 353 15635.09 407.44 53022.11 88888.00 2019-12-19 00:49:15.912 353 15635.04 407.43 53022.05 88888.00 2019-12-19 00:49:16.412 353 15635.01 407.43 53021.99 88888.00 2019-12-19 00:49:16.912 353 15634.99 407.43 53022.02 88888.00 2019-12-19 00:49:17.412 353 15634.96 407.38 53021.99 88888.00 2019-12-19 00:49:17.912 353 15634.95 407.38 53021.99 88888.00 2019-12-19 00:49:18.412 353 15634.98 407.34 53021.97 88888.00 2019-12-19 00:49:18.912 353 15634.98 407.34 53021.98 88888.00 2019-12-19 00:49:19.412 353 15634.98 407.35 53022.00 88888.00 2019-12-19 00:49:19.912 353 15635.02 407.36 53022.01 88888.00 2019-12-19 00:49:20.412 353 15635.02 407.37 53022.00 88888.00 2019-12-19 00:49:20.912 353 15635.04 407.37 53021.92 88888.00 2019-12-19 00:49:21.412 353 15635.04 407.34 53021.95 88888.00 2019-12-19 00:49:21.912 353 15634.99 407.33 53021.98 88888.00 2019-12-19 00:49:22.412 353 15634.98 407.33 53021.93 88888.00 2019-12-19 00:49:22.912 353 15635.03 407.36 53021.98 88888.00 2019-12-19 00:49:23.412 353 15635.08 407.36 53022.02 88888.00 2019-12-19 00:49:23.912 353 15635.04 407.37 53021.97 88888.00 2019-12-19 00:49:24.412 353 15635.09 407.35 53021.93 88888.00 2019-12-19 00:49:24.912 353 15635.11 407.29 53021.89 88888.00 2019-12-19 00:49:25.412 353 15635.10 407.26 53021.84 88888.00 2019-12-19 00:49:25.912 353 15635.07 407.28 53021.81 88888.00 2019-12-19 00:49:26.412 353 15635.05 407.32 53021.79 88888.00 2019-12-19 00:49:26.912 353 15635.09 407.33 53021.73 88888.00 2019-12-19 00:49:27.412 353 15635.08 407.32 53021.72 88888.00 2019-12-19 00:49:27.912 353 15635.09 407.32 53021.77 88888.00 2019-12-19 00:49:28.412 353 15635.08 407.35 53021.78 88888.00 2019-12-19 00:49:28.912 353 15635.09 407.37 53021.72 88888.00 2019-12-19 00:49:29.412 353 15635.13 407.33 53021.67 88888.00 2019-12-19 00:49:29.912 353 15635.16 407.27 53021.62 88888.00 2019-12-19 00:49:30.412 353 15635.12 407.27 53021.64 88888.00 2019-12-19 00:49:31.412 353 15635.05 407.33 53021.67 88888.00 2019-12-19 00:49:31.912 353 15635.16 407.33 53021.64 88888.00 2019-12-19 00:49:32.412 353 15635.19 407.31 53021.61 88888.00 2019-12-19 00:49:32.912 353 15635.12 407.31 53021.60 88888.00 2019-12-19 00:49:33.412 353 15635.09 407.33 53021.59 88888.00 2019-12-19 00:49:33.912 353 15635.14 407.32 53021.61 88888.00 2019-12-19 00:49:34.412 353 15635.12 407.28 53021.61 88888.00 2019-12-19 00:49:34.912 353 15635.16 407.31 53021.61 88888.00 2019-12-19 00:49:35.412 353 15635.18 407.31 53021.57 88888.00 2019-12-19 00:49:35.912 353 15635.14 407.34 53021.52 88888.00 2019-12-19 00:49:36.412 353 15635.14 407.33 53021.52 88888.00 2019-12-19 00:49:36.912 353 15635.20 407.28 53021.48 88888.00 2019-12-19 00:49:37.412 353 15635.18 407.27 53021.48 88888.00 2019-12-19 00:49:37.912 353 15635.16 407.27 53021.50 88888.00 2019-12-19 00:49:38.412 353 15635.16 407.29 53021.45 88888.00 2019-12-19 00:49:38.912 353 15635.13 407.28 53021.37 88888.00 2019-12-19 00:49:39.412 353 15635.11 407.28 53021.35 88888.00 2019-12-19 00:49:39.912 353 15635.11 407.24 53021.36 88888.00 2019-12-19 00:49:40.412 353 15635.14 407.21 53021.35 88888.00 2019-12-19 00:49:41.412 353 15635.11 407.21 53021.28 88888.00 2019-12-19 00:49:41.912 353 15635.18 407.24 53021.24 88888.00 2019-12-19 00:49:42.412 353 15635.20 407.25 53021.21 88888.00 2019-12-19 00:49:42.912 353 15635.16 407.27 53021.20 88888.00 2019-12-19 00:49:43.412 353 15635.14 407.27 53021.22 88888.00 2019-12-19 00:49:43.912 353 15635.14 407.26 53021.19 88888.00 2019-12-19 00:49:44.412 353 15635.18 407.27 53021.17 88888.00 2019-12-19 00:49:44.912 353 15635.18 407.32 53021.18 88888.00 2019-12-19 00:49:45.412 353 15635.17 407.27 53021.10 88888.00 2019-12-19 00:49:45.912 353 15635.16 407.25 53021.05 88888.00 2019-12-19 00:49:46.412 353 15635.20 407.23 53021.08 88888.00 2019-12-19 00:49:46.912 353 15635.26 407.24 53021.07 88888.00 2019-12-19 00:49:47.412 353 15635.21 407.24 53021.08 88888.00 2019-12-19 00:49:47.912 353 15635.24 407.20 53021.09 88888.00 2019-12-19 00:49:48.412 353 15635.24 407.21 53021.08 88888.00 2019-12-19 00:49:48.912 353 15635.27 407.21 53021.07 88888.00 2019-12-19 00:49:49.412 353 15635.24 407.16 53021.06 88888.00 2019-12-19 00:49:49.912 353 15635.24 407.17 53021.05 88888.00 2019-12-19 00:49:50.412 353 15635.26 407.18 53021.00 88888.00 2019-12-19 00:49:50.912 353 15635.27 407.19 53020.97 88888.00 2019-12-19 00:49:51.412 353 15635.30 407.21 53020.93 88888.00 2019-12-19 00:49:51.912 353 15635.31 407.19 53020.92 88888.00 2019-12-19 00:49:52.412 353 15635.32 407.12 53020.92 88888.00 2019-12-19 00:49:52.912 353 15635.32 407.10 53020.87 88888.00 2019-12-19 00:49:53.412 353 15635.28 407.15 53020.87 88888.00 2019-12-19 00:49:53.912 353 15635.30 407.15 53020.85 88888.00 2019-12-19 00:49:54.412 353 15635.33 407.12 53020.87 88888.00 2019-12-19 00:49:54.912 353 15635.37 407.17 53020.89 88888.00 2019-12-19 00:49:55.412 353 15635.38 407.11 53020.88 88888.00 2019-12-19 00:49:55.912 353 15635.36 407.09 53020.85 88888.00 2019-12-19 00:49:56.412 353 15635.38 407.08 53020.81 88888.00 2019-12-19 00:49:56.912 353 15635.37 407.06 53020.78 88888.00 2019-12-19 00:49:57.412 353 15635.33 407.09 53020.80 88888.00 2019-12-19 00:49:57.912 353 15635.33 407.12 53020.76 88888.00 2019-12-19 00:49:58.412 353 15635.33 407.11 53020.74 88888.00 2019-12-19 00:49:58.912 353 15635.32 407.08 53020.73 88888.00 2019-12-19 00:49:59.412 353 15635.33 407.06 53020.72 88888.00 2019-12-19 00:49:59.912 353 15635.36 407.02 53020.76 88888.00 2019-12-19 00:50:00.412 353 15635.31 407.03 53020.70 88888.00 2019-12-19 00:50:00.912 353 15635.30 407.06 53020.69 88888.00 2019-12-19 00:50:01.412 353 15635.31 407.06 53020.66 88888.00 2019-12-19 00:50:01.912 353 15635.35 407.03 53020.61 88888.00 2019-12-19 00:50:02.412 353 15635.35 407.05 53020.65 88888.00 2019-12-19 00:50:02.912 353 15635.35 407.02 53020.63 88888.00 2019-12-19 00:50:03.412 353 15635.38 407.03 53020.63 88888.00 2019-12-19 00:50:03.912 353 15635.35 407.02 53020.64 88888.00 2019-12-19 00:50:04.412 353 15635.33 406.99 53020.66 88888.00 2019-12-19 00:50:04.912 353 15635.29 406.99 53020.67 88888.00 2019-12-19 00:50:05.412 353 15635.26 406.93 53020.61 88888.00 2019-12-19 00:50:05.912 353 15635.28 406.93 53020.59 88888.00 2019-12-19 00:50:06.412 353 15635.31 406.90 53020.60 88888.00 2019-12-19 00:50:06.912 353 15635.33 406.89 53020.60 88888.00 2019-12-19 00:50:07.412 353 15635.30 406.91 53020.57 88888.00 2019-12-19 00:50:07.912 353 15635.35 406.95 53020.59 88888.00 2019-12-19 00:50:08.412 353 15635.33 406.93 53020.54 88888.00 2019-12-19 00:50:08.912 353 15635.36 406.89 53020.56 88888.00 2019-12-19 00:50:09.412 353 15635.37 406.88 53020.55 88888.00 2019-12-19 00:50:09.912 353 15635.37 406.92 53020.50 88888.00 2019-12-19 00:50:10.412 353 15635.38 406.89 53020.47 88888.00 2019-12-19 00:50:10.912 353 15635.41 406.91 53020.46 88888.00 2019-12-19 00:50:11.412 353 15635.44 406.85 53020.48 88888.00 2019-12-19 00:50:11.912 353 15635.46 406.82 53020.47 88888.00 2019-12-19 00:50:12.912 353 15635.44 406.82 53020.43 88888.00 2019-12-19 00:50:13.412 353 15635.45 406.83 53020.47 88888.00 2019-12-19 00:50:13.912 353 15635.46 406.86 53020.45 88888.00 2019-12-19 00:50:14.412 353 15635.48 406.83 53020.43 88888.00 2019-12-19 00:50:14.912 353 15635.49 406.84 53020.47 88888.00 2019-12-19 00:50:15.412 353 15635.53 406.86 53020.48 88888.00 2019-12-19 00:50:15.912 353 15635.51 406.86 53020.49 88888.00 2019-12-19 00:50:16.412 353 15635.51 406.85 53020.45 88888.00 2019-12-19 00:50:16.912 353 15635.50 406.82 53020.43 88888.00 2019-12-19 00:50:17.412 353 15635.50 406.85 53020.44 88888.00 2019-12-19 00:50:17.912 353 15635.53 406.85 53020.45 88888.00 2019-12-19 00:50:18.412 353 15635.54 406.84 53020.46 88888.00 2019-12-19 00:50:18.912 353 15635.53 406.81 53020.44 88888.00 2019-12-19 00:50:19.412 353 15635.55 406.81 53020.49 88888.00 2019-12-19 00:50:19.912 353 15635.53 406.77 53020.47 88888.00 2019-12-19 00:50:20.412 353 15635.58 406.75 53020.39 88888.00 2019-12-19 00:50:20.912 353 15635.59 406.77 53020.40 88888.00 2019-12-19 00:50:21.412 353 15635.59 406.76 53020.37 88888.00 2019-12-19 00:50:21.912 353 15635.58 406.75 53020.39 88888.00 2019-12-19 00:50:22.912 353 15635.64 406.75 53020.45 88888.00 2019-12-19 00:50:23.412 353 15635.66 406.76 53020.44 88888.00 2019-12-19 00:50:23.912 353 15635.64 406.74 53020.39 88888.00 2019-12-19 00:50:24.412 353 15635.65 406.77 53020.38 88888.00 2019-12-19 00:50:24.912 353 15635.67 406.82 53020.38 88888.00 2019-12-19 00:50:25.412 353 15635.71 406.81 53020.38 88888.00 2019-12-19 00:50:25.912 353 15635.71 406.80 53020.40 88888.00 2019-12-19 00:50:26.412 353 15635.65 406.79 53020.38 88888.00 2019-12-19 00:50:26.912 353 15635.67 406.77 53020.34 88888.00 2019-12-19 00:50:27.412 353 15635.67 406.74 53020.31 88888.00 2019-12-19 00:50:27.912 353 15635.73 406.72 53020.34 88888.00 2019-12-19 00:50:28.412 353 15635.75 406.71 53020.32 88888.00 2019-12-19 00:50:28.912 353 15635.77 406.69 53020.30 88888.00 2019-12-19 00:50:29.412 353 15635.71 406.69 53020.31 88888.00 2019-12-19 00:50:29.912 353 15635.72 406.69 53020.29 88888.00 2019-12-19 00:50:30.912 353 15635.67 406.67 53020.33 88888.00 2019-12-19 00:50:31.412 353 15635.68 406.71 53020.32 88888.00 2019-12-19 00:50:31.912 353 15635.74 406.69 53020.30 88888.00 2019-12-19 00:50:32.412 353 15635.74 406.71 53020.33 88888.00 2019-12-19 00:50:32.912 353 15635.75 406.69 53020.30 88888.00 2019-12-19 00:50:33.412 353 15635.73 406.59 53020.31 88888.00 2019-12-19 00:50:33.912 353 15635.74 406.58 53020.34 88888.00 2019-12-19 00:50:34.412 353 15635.73 406.60 53020.35 88888.00 2019-12-19 00:50:34.912 353 15635.77 406.62 53020.34 88888.00 2019-12-19 00:50:35.412 353 15635.75 406.63 53020.29 88888.00 2019-12-19 00:50:35.912 353 15635.76 406.59 53020.30 88888.00 2019-12-19 00:50:36.412 353 15635.76 406.57 53020.29 88888.00 2019-12-19 00:50:36.912 353 15635.77 406.60 53020.29 88888.00 2019-12-19 00:50:37.412 353 15635.78 406.63 53020.33 88888.00 2019-12-19 00:50:37.912 353 15635.77 406.62 53020.31 88888.00 2019-12-19 00:50:38.412 353 15635.77 406.58 53020.33 88888.00 2019-12-19 00:50:38.912 353 15635.75 406.54 53020.29 88888.00 2019-12-19 00:50:39.412 353 15635.69 406.50 53020.27 88888.00 2019-12-19 00:50:39.912 353 15635.73 406.56 53020.31 88888.00 2019-12-19 00:50:40.412 353 15635.75 406.56 53020.32 88888.00 2019-12-19 00:50:40.912 353 15635.75 406.51 53020.33 88888.00 2019-12-19 00:50:41.412 353 15635.75 406.52 53020.35 88888.00 2019-12-19 00:50:41.912 353 15635.75 406.56 53020.31 88888.00 2019-12-19 00:50:42.412 353 15635.80 406.57 53020.36 88888.00 2019-12-19 00:50:42.912 353 15635.81 406.56 53020.35 88888.00 2019-12-19 00:50:43.412 353 15635.85 406.56 53020.28 88888.00 2019-12-19 00:50:44.412 353 15635.77 406.47 53020.21 88888.00 2019-12-19 00:50:44.912 353 15635.77 406.48 53020.24 88888.00 2019-12-19 00:50:45.412 353 15635.76 406.47 53020.28 88888.00 2019-12-19 00:50:45.912 353 15635.77 406.48 53020.31 88888.00 2019-12-19 00:50:46.412 353 15635.78 406.51 53020.26 88888.00 2019-12-19 00:50:46.912 353 15635.80 406.55 53020.26 88888.00 2019-12-19 00:50:47.412 353 15635.81 406.57 53020.28 88888.00 2019-12-19 00:50:47.912 353 15635.82 406.52 53020.24 88888.00 2019-12-19 00:50:48.412 353 15635.84 406.51 53020.27 88888.00 2019-12-19 00:50:48.912 353 15635.84 406.50 53020.32 88888.00 2019-12-19 00:50:49.412 353 15635.82 406.52 53020.35 88888.00 2019-12-19 00:50:49.912 353 15635.84 406.52 53020.37 88888.00 2019-12-19 00:50:50.412 353 15635.85 406.49 53020.38 88888.00 2019-12-19 00:50:50.912 353 15635.84 406.45 53020.39 88888.00 2019-12-19 00:50:51.412 353 15635.87 406.45 53020.35 88888.00 2019-12-19 00:50:51.912 353 15635.90 406.43 53020.35 88888.00 2019-12-19 00:50:52.412 353 15635.89 406.43 53020.34 88888.00 2019-12-19 00:50:52.912 353 15635.93 406.40 53020.38 88888.00 2019-12-19 00:50:53.412 353 15635.94 406.37 53020.45 88888.00 2019-12-19 00:50:54.412 353 15635.92 406.39 53020.33 88888.00 2019-12-19 00:50:54.912 353 15635.93 406.38 53020.34 88888.00 2019-12-19 00:50:55.412 353 15635.94 406.39 53020.39 88888.00 2019-12-19 00:50:55.912 353 15635.92 406.41 53020.40 88888.00 2019-12-19 00:50:56.412 353 15635.91 406.40 53020.43 88888.00 2019-12-19 00:50:56.912 353 15635.90 406.40 53020.40 88888.00 2019-12-19 00:50:57.412 353 15635.89 406.39 53020.33 88888.00 2019-12-19 00:50:57.912 353 15635.92 406.40 53020.34 88888.00 2019-12-19 00:50:58.412 353 15635.93 406.37 53020.26 88888.00 2019-12-19 00:50:58.912 353 15635.92 406.32 53020.26 88888.00 2019-12-19 00:50:59.412 353 15635.87 406.29 53020.35 88888.00 2019-12-19 00:50:59.912 353 15635.87 406.31 53020.40 88888.00 2019-12-19 00:51:00.412 353 15635.95 406.32 53020.35 88888.00 2019-12-19 00:51:00.912 353 15635.95 406.31 53020.34 88888.00 2019-12-19 00:51:01.412 353 15635.96 406.31 53020.33 88888.00 2019-12-19 00:51:01.912 353 15635.92 406.33 53020.33 88888.00 2019-12-19 00:51:02.412 353 15635.87 406.33 53020.40 88888.00 2019-12-19 00:51:02.912 353 15635.90 406.33 53020.41 88888.00 2019-12-19 00:51:03.412 353 15635.95 406.32 53020.41 88888.00 2019-12-19 00:51:04.412 353 15635.95 406.32 53020.39 88888.00 2019-12-19 00:51:04.912 353 15636.00 406.30 53020.43 88888.00 2019-12-19 00:51:05.412 353 15636.03 406.28 53020.41 88888.00 2019-12-19 00:51:05.912 353 15635.94 406.28 53020.43 88888.00 2019-12-19 00:51:06.412 353 15635.95 406.31 53020.46 88888.00 2019-12-19 00:51:06.912 353 15635.96 406.33 53020.41 88888.00 2019-12-19 00:51:07.412 353 15636.00 406.38 53020.44 88888.00 2019-12-19 00:51:07.912 353 15636.02 406.36 53020.50 88888.00 2019-12-19 00:51:08.412 353 15636.00 406.34 53020.54 88888.00 2019-12-19 00:51:08.912 353 15636.03 406.32 53020.56 88888.00 2019-12-19 00:51:09.412 353 15636.03 406.31 53020.53 88888.00 2019-12-19 00:51:09.912 353 15636.02 406.31 53020.48 88888.00 2019-12-19 00:51:10.412 353 15636.02 406.32 53020.50 88888.00 2019-12-19 00:51:10.912 353 15636.07 406.31 53020.53 88888.00 2019-12-19 00:51:11.412 353 15636.07 406.32 53020.52 88888.00 2019-12-19 00:51:11.912 353 15636.04 406.32 53020.47 88888.00 2019-12-19 00:51:12.412 353 15636.05 406.38 53020.51 88888.00 2019-12-19 00:51:12.912 353 15636.08 406.39 53020.58 88888.00 2019-12-19 00:51:13.412 353 15636.10 406.36 53020.56 88888.00 2019-12-19 00:51:13.912 353 15636.14 406.38 53020.59 88888.00 2019-12-19 00:51:14.412 353 15636.13 406.41 53020.58 88888.00 2019-12-19 00:51:14.912 353 15636.10 406.41 53020.64 88888.00 2019-12-19 00:51:15.412 353 15636.17 406.39 53020.66 88888.00 2019-12-19 00:51:15.912 353 15636.13 406.34 53020.67 88888.00 2019-12-19 00:51:16.412 353 15636.12 406.37 53020.68 88888.00 2019-12-19 00:51:16.912 353 15636.21 406.36 53020.68 88888.00 2019-12-19 00:51:17.412 353 15636.18 406.33 53020.73 88888.00 2019-12-19 00:51:17.912 353 15636.13 406.39 53020.76 88888.00 2019-12-19 00:51:18.412 353 15636.18 406.45 53020.76 88888.00 2019-12-19 00:51:18.912 353 15636.18 406.42 53020.77 88888.00 2019-12-19 00:51:19.412 353 15636.22 406.41 53020.80 88888.00 2019-12-19 00:51:19.912 353 15636.25 406.43 53020.73 88888.00 2019-12-19 00:51:20.412 353 15636.30 406.48 53020.76 88888.00 2019-12-19 00:51:20.912 353 15636.27 406.47 53020.78 88888.00 2019-12-19 00:51:21.412 353 15636.27 406.47 53020.85 88888.00 2019-12-19 00:51:21.912 353 15636.32 406.48 53020.87 88888.00 2019-12-19 00:51:22.412 353 15636.36 406.50 53020.84 88888.00 2019-12-19 00:51:22.912 353 15636.40 406.51 53020.85 88888.00 2019-12-19 00:51:23.412 353 15636.43 406.54 53020.83 88888.00 2019-12-19 00:51:23.912 353 15636.41 406.50 53020.87 88888.00 2019-12-19 00:51:24.412 353 15636.43 406.50 53020.87 88888.00 2019-12-19 00:51:24.912 353 15636.39 406.52 53020.89 88888.00 2019-12-19 00:51:25.412 353 15636.38 406.55 53020.92 88888.00 2019-12-19 00:51:25.912 353 15636.41 406.57 53020.96 88888.00 2019-12-19 00:51:26.412 353 15636.40 406.49 53020.95 88888.00 2019-12-19 00:51:26.912 353 15636.44 406.51 53020.95 88888.00 2019-12-19 00:51:27.412 353 15636.45 406.54 53020.96 88888.00 2019-12-19 00:51:27.912 353 15636.47 406.54 53020.98 88888.00 2019-12-19 00:51:28.412 353 15636.52 406.56 53020.99 88888.00 2019-12-19 00:51:28.912 353 15636.49 406.57 53020.96 88888.00 2019-12-19 00:51:29.412 353 15636.50 406.58 53020.99 88888.00 2019-12-19 00:51:29.912 353 15636.57 406.58 53020.99 88888.00 2019-12-19 00:51:30.412 353 15636.61 406.62 53020.99 88888.00 2019-12-19 00:51:30.912 353 15636.59 406.64 53021.01 88888.00 2019-12-19 00:51:31.412 353 15636.59 406.64 53021.04 88888.00 2019-12-19 00:51:31.912 353 15636.65 406.64 53021.07 88888.00 2019-12-19 00:51:32.412 353 15636.67 406.68 53021.09 88888.00 2019-12-19 00:51:32.912 353 15636.67 406.65 53021.11 88888.00 2019-12-19 00:51:33.412 353 15636.64 406.69 53021.11 88888.00 2019-12-19 00:51:33.912 353 15636.62 406.74 53021.12 88888.00 2019-12-19 00:51:34.412 353 15636.65 406.74 53021.14 88888.00 2019-12-19 00:51:34.912 353 15636.73 406.71 53021.14 88888.00 2019-12-19 00:51:35.912 353 15636.81 406.77 53021.14 88888.00 2019-12-19 00:51:36.412 353 15636.76 406.77 53021.09 88888.00 2019-12-19 00:51:36.912 353 15636.82 406.76 53021.11 88888.00 2019-12-19 00:51:37.412 353 15636.81 406.79 53021.18 88888.00 2019-12-19 00:51:37.912 353 15636.84 406.76 53021.22 88888.00 2019-12-19 00:51:38.412 353 15636.85 406.71 53021.26 88888.00 2019-12-19 00:51:38.912 353 15636.88 406.71 53021.24 88888.00 2019-12-19 00:51:39.412 353 15636.90 406.73 53021.22 88888.00 2019-12-19 00:51:39.912 353 15636.90 406.79 53021.20 88888.00 2019-12-19 00:51:40.412 353 15636.88 406.82 53021.19 88888.00 2019-12-19 00:51:40.912 353 15636.93 406.84 53021.21 88888.00 2019-12-19 00:51:41.412 353 15636.92 406.86 53021.26 88888.00 2019-12-19 00:51:41.912 353 15636.88 406.84 53021.18 88888.00 2019-12-19 00:51:42.412 353 15636.88 406.83 53021.21 88888.00 2019-12-19 00:51:42.912 353 15636.91 406.82 53021.25 88888.00 2019-12-19 00:51:43.412 353 15636.90 406.80 53021.22 88888.00 2019-12-19 00:51:43.912 353 15636.92 406.82 53021.22 88888.00 2019-12-19 00:51:44.412 353 15636.93 406.88 53021.25 88888.00 2019-12-19 00:51:44.912 353 15636.92 406.91 53021.28 88888.00 2019-12-19 00:51:45.412 353 15636.94 406.92 53021.30 88888.00 2019-12-19 00:51:45.912 353 15636.91 406.91 53021.34 88888.00 2019-12-19 00:51:46.412 353 15636.93 406.90 53021.38 88888.00 2019-12-19 00:51:46.912 353 15636.92 406.91 53021.44 88888.00 2019-12-19 00:51:47.412 353 15636.94 406.90 53021.42 88888.00 2019-12-19 00:51:47.912 353 15636.95 406.88 53021.42 88888.00 2019-12-19 00:51:48.412 353 15636.91 406.90 53021.42 88888.00 2019-12-19 00:51:48.912 353 15636.90 406.92 53021.45 88888.00 2019-12-19 00:51:49.412 353 15636.86 406.93 53021.45 88888.00 2019-12-19 00:51:49.912 353 15636.88 406.95 53021.49 88888.00 2019-12-19 00:51:50.412 353 15636.93 406.98 53021.52 88888.00 2019-12-19 00:51:50.912 353 15636.92 406.99 53021.55 88888.00 2019-12-19 00:51:51.412 353 15636.89 406.98 53021.56 88888.00 2019-12-19 00:51:51.912 353 15636.93 406.97 53021.52 88888.00 2019-12-19 00:51:52.412 353 15636.97 406.95 53021.51 88888.00 2019-12-19 00:51:52.912 353 15637.00 406.94 53021.57 88888.00 2019-12-19 00:51:53.912 353 15636.94 406.98 53021.56 88888.00 2019-12-19 00:51:54.412 353 15636.92 407.01 53021.60 88888.00 2019-12-19 00:51:54.912 353 15636.92 407.02 53021.66 88888.00 2019-12-19 00:51:55.412 353 15636.93 407.07 53021.70 88888.00 2019-12-19 00:51:55.912 353 15636.93 407.06 53021.73 88888.00 2019-12-19 00:51:56.412 353 15636.93 407.08 53021.75 88888.00 2019-12-19 00:51:56.912 353 15636.94 407.12 53021.77 88888.00 2019-12-19 00:51:57.412 353 15636.93 407.16 53021.70 88888.00 2019-12-19 00:51:57.912 353 15636.95 407.15 53021.77 88888.00 2019-12-19 00:51:58.412 353 15636.94 407.12 53021.79 88888.00 2019-12-19 00:51:58.912 353 15636.95 407.09 53021.81 88888.00 2019-12-19 00:51:59.412 353 15636.97 407.11 53021.82 88888.00 2019-12-19 00:51:59.912 353 15636.97 407.18 53021.81 88888.00 2019-12-19 00:52:00.412 353 15636.95 407.23 53021.81 88888.00 2019-12-19 00:52:00.912 353 15636.93 407.20 53021.87 88888.00 2019-12-19 00:52:01.412 353 15636.91 407.19 53021.85 88888.00 2019-12-19 00:52:01.912 353 15636.86 407.23 53021.87 88888.00 2019-12-19 00:52:02.412 353 15636.84 407.24 53021.88 88888.00 2019-12-19 00:52:02.912 353 15636.83 407.21 53021.94 88888.00 2019-12-19 00:52:03.412 353 15636.84 407.24 53021.97 88888.00 2019-12-19 00:52:03.912 353 15636.85 407.28 53021.97 88888.00 2019-12-19 00:52:04.412 353 15636.80 407.32 53022.00 88888.00 2019-12-19 00:52:04.912 353 15636.77 407.35 53022.05 88888.00 2019-12-19 00:52:05.412 353 15636.74 407.40 53022.05 88888.00 2019-12-19 00:52:05.912 353 15636.68 407.37 53022.06 88888.00 2019-12-19 00:52:06.412 353 15636.71 407.42 53022.09 88888.00 2019-12-19 00:52:07.412 353 15636.68 407.42 53022.11 88888.00 2019-12-19 00:52:07.912 353 15636.72 407.44 53022.08 88888.00 2019-12-19 00:52:08.412 353 15636.72 407.44 53022.10 88888.00 2019-12-19 00:52:08.912 353 15636.70 407.44 53022.11 88888.00 2019-12-19 00:52:09.412 353 15636.71 407.45 53022.16 88888.00 2019-12-19 00:52:09.912 353 15636.70 407.47 53022.15 88888.00 2019-12-19 00:52:10.412 353 15636.67 407.50 53022.18 88888.00 2019-12-19 00:52:10.912 353 15636.64 407.47 53022.16 88888.00 2019-12-19 00:52:11.412 353 15636.62 407.46 53022.16 88888.00 2019-12-19 00:52:11.912 353 15636.57 407.49 53022.18 88888.00 2019-12-19 00:52:12.412 353 15636.54 407.53 53022.26 88888.00 2019-12-19 00:52:12.912 353 15636.56 407.53 53022.28 88888.00 2019-12-19 00:52:13.412 353 15636.55 407.54 53022.29 88888.00 2019-12-19 00:52:13.912 353 15636.52 407.55 53022.28 88888.00 2019-12-19 00:52:14.412 353 15636.55 407.55 53022.30 88888.00 2019-12-19 00:52:14.912 353 15636.55 407.62 53022.31 88888.00 2019-12-19 00:52:15.412 353 15636.52 407.67 53022.29 88888.00 2019-12-19 00:52:15.912 353 15636.54 407.69 53022.26 88888.00 2019-12-19 00:52:16.412 353 15636.50 407.70 53022.26 88888.00 2019-12-19 00:52:16.912 353 15636.45 407.68 53022.19 88888.00 2019-12-19 00:52:17.412 353 15636.46 407.70 53022.25 88888.00 2019-12-19 00:52:17.912 353 15636.43 407.72 53022.28 88888.00 2019-12-19 00:52:18.412 353 15636.47 407.71 53022.30 88888.00 2019-12-19 00:52:18.912 353 15636.48 407.72 53022.33 88888.00 2019-12-19 00:52:19.412 353 15636.44 407.76 53022.37 88888.00 2019-12-19 00:52:19.912 353 15636.45 407.78 53022.36 88888.00 2019-12-19 00:52:20.412 353 15636.39 407.80 53022.36 88888.00 2019-12-19 00:52:20.912 353 15636.39 407.81 53022.35 88888.00 2019-12-19 00:52:21.412 353 15636.36 407.86 53022.35 88888.00 2019-12-19 00:52:21.912 353 15636.32 407.86 53022.38 88888.00 2019-12-19 00:52:22.412 353 15636.35 407.87 53022.41 88888.00 2019-12-19 00:52:22.912 353 15636.39 407.88 53022.42 88888.00 2019-12-19 00:52:23.412 353 15636.38 407.88 53022.39 88888.00 2019-12-19 00:52:23.912 353 15636.31 407.87 53022.40 88888.00 2019-12-19 00:52:24.412 353 15636.30 407.89 53022.38 88888.00 2019-12-19 00:52:24.912 353 15636.30 407.92 53022.35 88888.00 2019-12-19 00:52:25.412 353 15636.34 407.93 53022.32 88888.00 2019-12-19 00:52:25.912 353 15636.38 407.95 53022.36 88888.00 2019-12-19 00:52:26.412 353 15636.37 407.94 53022.43 88888.00 2019-12-19 00:52:26.912 353 15636.32 407.95 53022.41 88888.00 2019-12-19 00:52:27.412 353 15636.30 408.01 53022.40 88888.00 2019-12-19 00:52:27.912 353 15636.29 408.03 53022.45 88888.00 2019-12-19 00:52:28.412 353 15636.28 408.03 53022.43 88888.00 2019-12-19 00:52:28.912 353 15636.21 408.05 53022.40 88888.00 2019-12-19 00:52:29.412 353 15636.19 408.09 53022.45 88888.00 2019-12-19 00:52:29.912 353 15636.21 408.09 53022.52 88888.00 2019-12-19 00:52:30.412 353 15636.25 408.12 53022.46 88888.00 2019-12-19 00:52:30.912 353 15636.26 408.13 53022.42 88888.00 2019-12-19 00:52:31.412 353 15636.27 408.10 53022.38 88888.00 2019-12-19 00:52:31.912 353 15636.28 408.07 53022.38 88888.00 2019-12-19 00:52:32.412 353 15636.27 408.15 53022.39 88888.00 2019-12-19 00:52:32.912 353 15636.25 408.21 53022.43 88888.00 2019-12-19 00:52:33.412 353 15636.26 408.22 53022.45 88888.00 2019-12-19 00:52:33.912 353 15636.30 408.29 53022.42 88888.00 2019-12-19 00:52:34.412 353 15636.27 408.28 53022.45 88888.00 2019-12-19 00:52:34.912 353 15636.25 408.30 53022.45 88888.00 2019-12-19 00:52:35.412 353 15636.30 408.33 53022.45 88888.00 2019-12-19 00:52:35.912 353 15636.29 408.38 53022.48 88888.00 2019-12-19 00:52:36.412 353 15636.29 408.38 53022.45 88888.00 2019-12-19 00:52:36.912 353 15636.25 408.38 53022.38 88888.00 2019-12-19 00:52:37.412 353 15636.23 408.40 53022.41 88888.00 2019-12-19 00:52:37.912 353 15636.27 408.42 53022.40 88888.00 2019-12-19 00:52:38.412 353 15636.25 408.45 53022.41 88888.00 2019-12-19 00:52:38.912 353 15636.30 408.47 53022.40 88888.00 2019-12-19 00:52:39.412 353 15636.26 408.48 53022.41 88888.00 2019-12-19 00:52:39.912 353 15636.27 408.50 53022.42 88888.00 2019-12-19 00:52:40.412 353 15636.29 408.55 53022.42 88888.00 2019-12-19 00:52:40.912 353 15636.32 408.62 53022.39 88888.00 2019-12-19 00:52:41.412 353 15636.34 408.66 53022.41 88888.00 2019-12-19 00:52:41.912 353 15636.29 408.64 53022.41 88888.00 2019-12-19 00:52:42.412 353 15636.31 408.65 53022.38 88888.00 2019-12-19 00:52:42.912 353 15636.31 408.68 53022.35 88888.00 2019-12-19 00:52:43.412 353 15636.32 408.68 53022.33 88888.00 2019-12-19 00:52:43.912 353 15636.34 408.68 53022.34 88888.00 2019-12-19 00:52:44.412 353 15636.36 408.70 53022.31 88888.00 2019-12-19 00:52:44.912 353 15636.37 408.71 53022.36 88888.00 2019-12-19 00:52:45.412 353 15636.43 408.72 53022.38 88888.00 2019-12-19 00:52:45.912 353 15636.41 408.74 53022.39 88888.00 2019-12-19 00:52:46.412 353 15636.37 408.79 53022.36 88888.00 2019-12-19 00:52:46.912 353 15636.39 408.79 53022.36 88888.00 2019-12-19 00:52:47.412 353 15636.40 408.85 53022.37 88888.00 2019-12-19 00:52:47.912 353 15636.47 408.91 53022.40 88888.00 2019-12-19 00:52:48.412 353 15636.48 408.97 53022.40 88888.00 2019-12-19 00:52:48.912 353 15636.48 408.97 53022.36 88888.00 2019-12-19 00:52:49.412 353 15636.43 408.97 53022.36 88888.00 2019-12-19 00:52:49.912 353 15636.41 408.97 53022.33 88888.00 2019-12-19 00:52:50.412 353 15636.48 408.98 53022.28 88888.00 2019-12-19 00:52:50.912 353 15636.54 408.98 53022.26 88888.00 2019-12-19 00:52:51.412 353 15636.56 408.97 53022.31 88888.00 2019-12-19 00:52:51.912 353 15636.58 408.98 53022.36 88888.00 2019-12-19 00:52:52.412 353 15636.61 409.05 53022.33 88888.00 2019-12-19 00:52:52.912 353 15636.58 409.08 53022.31 88888.00 2019-12-19 00:52:53.412 353 15636.57 409.09 53022.29 88888.00 2019-12-19 00:52:53.912 353 15636.58 409.07 53022.22 88888.00 2019-12-19 00:52:54.412 353 15636.59 409.05 53022.26 88888.00 2019-12-19 00:52:54.912 353 15636.62 409.08 53022.29 88888.00 2019-12-19 00:52:55.412 353 15636.64 409.09 53022.29 88888.00 2019-12-19 00:52:55.912 353 15636.66 409.08 53022.29 88888.00 2019-12-19 00:52:56.913 353 15636.72 409.10 53022.31 88888.00 2019-12-19 00:52:57.413 353 15636.72 409.14 53022.25 88888.00 2019-12-19 00:52:57.913 353 15636.71 409.16 53022.26 88888.00 2019-12-19 00:52:58.413 353 15636.76 409.22 53022.25 88888.00 2019-12-19 00:52:58.913 353 15636.77 409.24 53022.25 88888.00 2019-12-19 00:52:59.413 353 15636.77 409.21 53022.20 88888.00 2019-12-19 00:52:59.913 353 15636.76 409.21 53022.21 88888.00 2019-12-19 00:53:00.413 353 15636.75 409.19 53022.22 88888.00 2019-12-19 00:53:00.913 353 15636.77 409.18 53022.26 88888.00 2019-12-19 00:53:01.413 353 15636.80 409.19 53022.26 88888.00 2019-12-19 00:53:01.913 353 15636.84 409.23 53022.26 88888.00 2019-12-19 00:53:02.413 353 15636.93 409.25 53022.25 88888.00 2019-12-19 00:53:02.913 353 15636.98 409.28 53022.22 88888.00 2019-12-19 00:53:03.413 353 15636.98 409.32 53022.18 88888.00 2019-12-19 00:53:03.913 353 15636.98 409.32 53022.17 88888.00 2019-12-19 00:53:04.413 353 15637.03 409.32 53022.21 88888.00 2019-12-19 00:53:04.913 353 15637.09 409.35 53022.18 88888.00 2019-12-19 00:53:05.413 353 15637.07 409.42 53022.17 88888.00 2019-12-19 00:53:05.913 353 15637.09 409.42 53022.20 88888.00 2019-12-19 00:53:06.913 353 15637.08 409.39 53022.17 88888.00 2019-12-19 00:53:07.413 353 15637.06 409.41 53022.13 88888.00 2019-12-19 00:53:07.913 353 15637.08 409.45 53022.11 88888.00 2019-12-19 00:53:08.413 353 15637.07 409.45 53022.11 88888.00 2019-12-19 00:53:08.913 353 15637.12 409.51 53022.11 88888.00 2019-12-19 00:53:09.413 353 15637.19 409.53 53022.14 88888.00 2019-12-19 00:53:09.913 353 15637.19 409.53 53022.16 88888.00 2019-12-19 00:53:10.413 353 15637.13 409.53 53022.17 88888.00 2019-12-19 00:53:10.913 353 15637.16 409.53 53022.13 88888.00 2019-12-19 00:53:11.413 353 15637.21 409.53 53022.09 88888.00 2019-12-19 00:53:11.913 353 15637.22 409.53 53022.09 88888.00 2019-12-19 00:53:12.413 353 15637.21 409.52 53022.10 88888.00 2019-12-19 00:53:12.913 353 15637.22 409.53 53022.11 88888.00 2019-12-19 00:53:13.413 353 15637.26 409.49 53022.10 88888.00 2019-12-19 00:53:13.913 353 15637.28 409.50 53022.08 88888.00 2019-12-19 00:53:14.413 353 15637.29 409.56 53022.07 88888.00 2019-12-19 00:53:14.913 353 15637.35 409.61 53022.07 88888.00 2019-12-19 00:53:15.413 353 15637.34 409.60 53022.09 88888.00 2019-12-19 00:53:15.913 353 15637.36 409.60 53022.10 88888.00 2019-12-19 00:53:16.413 353 15637.39 409.65 53022.13 88888.00 2019-12-19 00:53:16.913 353 15637.38 409.69 53022.12 88888.00 2019-12-19 00:53:17.413 353 15637.38 409.67 53022.07 88888.00 2019-12-19 00:53:17.913 353 15637.41 409.67 53022.10 88888.00 2019-12-19 00:53:18.413 353 15637.38 409.70 53022.08 88888.00 2019-12-19 00:53:18.913 353 15637.39 409.71 53022.08 88888.00 2019-12-19 00:53:19.413 353 15637.43 409.68 53022.06 88888.00 2019-12-19 00:53:20.413 353 15637.49 409.75 53022.02 88888.00 2019-12-19 00:53:20.913 353 15637.45 409.73 53022.07 88888.00 2019-12-19 00:53:21.413 353 15637.41 409.73 53022.05 88888.00 2019-12-19 00:53:21.913 353 15637.44 409.73 53022.02 88888.00 2019-12-19 00:53:22.413 353 15637.43 409.74 53022.02 88888.00 2019-12-19 00:53:22.913 353 15637.41 409.75 53021.96 88888.00 2019-12-19 00:53:23.413 353 15637.47 409.71 53021.93 88888.00 2019-12-19 00:53:23.913 353 15637.52 409.70 53021.95 88888.00 2019-12-19 00:53:24.413 353 15637.53 409.70 53021.94 88888.00 2019-12-19 00:53:24.913 353 15637.50 409.75 53021.96 88888.00 2019-12-19 00:53:25.413 353 15637.55 409.74 53021.95 88888.00 2019-12-19 00:53:25.913 353 15637.54 409.76 53021.91 88888.00 2019-12-19 00:53:26.413 353 15637.55 409.74 53021.92 88888.00 2019-12-19 00:53:26.913 353 15637.58 409.76 53021.96 88888.00 2019-12-19 00:53:27.413 353 15637.57 409.79 53021.96 88888.00 2019-12-19 00:53:27.913 353 15637.55 409.80 53021.99 88888.00 2019-12-19 00:53:28.413 353 15637.59 409.80 53021.95 88888.00 2019-12-19 00:53:28.913 353 15637.61 409.80 53021.90 88888.00 2019-12-19 00:53:29.413 353 15637.59 409.82 53021.88 88888.00 2019-12-19 00:53:30.413 353 15637.62 409.75 53021.86 88888.00 2019-12-19 00:53:30.913 353 15637.65 409.79 53021.82 88888.00 2019-12-19 00:53:31.413 353 15637.65 409.84 53021.88 88888.00 2019-12-19 00:53:31.913 353 15637.65 409.85 53021.85 88888.00 2019-12-19 00:53:32.413 353 15637.65 409.88 53021.80 88888.00 2019-12-19 00:53:32.913 353 15637.65 409.88 53021.80 88888.00 2019-12-19 00:53:33.413 353 15637.71 409.86 53021.80 88888.00 2019-12-19 00:53:33.913 353 15637.74 409.85 53021.76 88888.00 2019-12-19 00:53:34.413 353 15637.72 409.88 53021.73 88888.00 2019-12-19 00:53:34.913 353 15637.71 409.89 53021.74 88888.00 2019-12-19 00:53:35.413 353 15637.72 409.91 53021.77 88888.00 2019-12-19 00:53:35.913 353 15637.72 409.88 53021.73 88888.00 2019-12-19 00:53:36.413 353 15637.73 409.94 53021.69 88888.00 2019-12-19 00:53:36.913 353 15637.77 410.00 53021.71 88888.00 2019-12-19 00:53:37.413 353 15637.79 409.99 53021.71 88888.00 2019-12-19 00:53:37.913 353 15637.80 409.93 53021.68 88888.00 2019-12-19 00:53:38.413 353 15637.80 409.92 53021.66 88888.00 2019-12-19 00:53:38.913 353 15637.81 409.87 53021.58 88888.00 2019-12-19 00:53:39.413 353 15637.77 409.89 53021.60 88888.00 2019-12-19 00:53:39.913 353 15637.76 409.94 53021.60 88888.00 2019-12-19 00:53:40.413 353 15637.73 409.95 53021.60 88888.00 2019-12-19 00:53:40.913 353 15637.76 409.95 53021.54 88888.00 2019-12-19 00:53:41.413 353 15637.79 409.94 53021.51 88888.00 2019-12-19 00:53:41.913 353 15637.81 409.93 53021.54 88888.00 2019-12-19 00:53:42.413 353 15637.81 409.95 53021.49 88888.00 2019-12-19 00:53:42.913 353 15637.82 409.97 53021.44 88888.00 2019-12-19 00:53:43.413 353 15637.84 409.99 53021.46 88888.00 2019-12-19 00:53:43.913 353 15637.82 409.94 53021.49 88888.00 2019-12-19 00:53:44.413 353 15637.84 409.94 53021.46 88888.00 2019-12-19 00:53:44.913 353 15637.90 409.95 53021.42 88888.00 2019-12-19 00:53:45.413 353 15637.93 409.95 53021.42 88888.00 2019-12-19 00:53:45.913 353 15637.93 409.95 53021.42 88888.00 2019-12-19 00:53:46.413 353 15637.94 410.01 53021.42 88888.00 2019-12-19 00:53:46.913 353 15637.94 409.99 53021.44 88888.00 2019-12-19 00:53:47.413 353 15637.94 409.99 53021.38 88888.00 2019-12-19 00:53:47.913 353 15637.93 409.99 53021.37 88888.00 2019-12-19 00:53:48.413 353 15637.93 409.96 53021.35 88888.00 2019-12-19 00:53:48.913 353 15637.92 409.97 53021.33 88888.00 2019-12-19 00:53:49.413 353 15637.90 409.97 53021.35 88888.00 2019-12-19 00:53:49.913 353 15637.92 410.01 53021.29 88888.00 2019-12-19 00:53:50.413 353 15637.98 410.04 53021.26 88888.00 2019-12-19 00:53:50.913 353 15637.99 410.09 53021.27 88888.00 2019-12-19 00:53:51.913 353 15637.92 410.06 53021.27 88888.00 2019-12-19 00:53:52.413 353 15637.97 410.11 53021.24 88888.00 2019-12-19 00:53:52.913 353 15637.95 410.14 53021.17 88888.00 2019-12-19 00:53:53.413 353 15637.97 410.10 53021.14 88888.00 2019-12-19 00:53:53.913 353 15637.97 410.09 53021.14 88888.00 2019-12-19 00:53:54.413 353 15637.97 410.14 53021.15 88888.00 2019-12-19 00:53:54.913 353 15637.99 410.13 53021.18 88888.00 2019-12-19 00:53:55.413 353 15638.02 410.13 53021.17 88888.00 2019-12-19 00:53:55.913 353 15638.04 410.12 53021.13 88888.00 2019-12-19 00:53:56.413 353 15637.99 410.14 53021.13 88888.00 2019-12-19 00:53:56.913 353 15637.99 410.20 53021.07 88888.00 2019-12-19 00:53:57.413 353 15638.02 410.21 53021.01 88888.00 2019-12-19 00:53:57.913 353 15638.00 410.17 53021.01 88888.00 2019-12-19 00:53:58.413 353 15638.04 410.21 53020.99 88888.00 2019-12-19 00:53:58.913 353 15638.06 410.22 53020.93 88888.00 2019-12-19 00:53:59.413 353 15638.08 410.19 53020.96 88888.00 2019-12-19 00:53:59.913 353 15638.04 410.15 53020.93 88888.00 2019-12-19 00:54:00.413 353 15638.04 410.15 53020.91 88888.00 2019-12-19 00:54:00.913 353 15638.04 410.18 53020.86 88888.00 2019-12-19 00:54:01.413 353 15638.07 410.21 53020.83 88888.00 2019-12-19 00:54:01.913 353 15638.11 410.21 53020.80 88888.00 2019-12-19 00:54:02.413 353 15638.10 410.25 53020.77 88888.00 2019-12-19 00:54:02.913 353 15638.11 410.22 53020.76 88888.00 2019-12-19 00:54:03.413 353 15638.07 410.17 53020.75 88888.00 2019-12-19 00:54:03.913 353 15638.04 410.18 53020.70 88888.00 2019-12-19 00:54:04.413 353 15638.02 410.20 53020.69 88888.00 2019-12-19 00:54:04.913 353 15638.02 410.21 53020.68 88888.00 2019-12-19 00:54:05.413 353 15638.04 410.20 53020.65 88888.00 2019-12-19 00:54:05.913 353 15638.02 410.21 53020.58 88888.00 2019-12-19 00:54:06.413 353 15638.01 410.19 53020.53 88888.00 2019-12-19 00:54:06.913 353 15638.00 410.18 53020.56 88888.00 2019-12-19 00:54:07.413 353 15638.00 410.21 53020.55 88888.00 2019-12-19 00:54:07.913 353 15638.02 410.17 53020.48 88888.00 2019-12-19 00:54:08.413 353 15638.03 410.14 53020.45 88888.00 2019-12-19 00:54:08.913 353 15638.03 410.13 53020.39 88888.00 2019-12-19 00:54:09.413 353 15638.07 410.12 53020.33 88888.00 2019-12-19 00:54:09.913 353 15638.09 410.10 53020.33 88888.00 2019-12-19 00:54:10.413 353 15638.09 410.06 53020.27 88888.00 2019-12-19 00:54:10.913 353 15638.01 410.10 53020.24 88888.00 2019-12-19 00:54:11.413 353 15638.01 410.12 53020.17 88888.00 2019-12-19 00:54:11.913 353 15638.01 410.12 53020.17 88888.00 2019-12-19 00:54:12.413 353 15638.02 410.08 53020.19 88888.00 2019-12-19 00:54:12.913 353 15638.02 410.05 53020.14 88888.00 2019-12-19 00:54:13.413 353 15638.03 410.05 53020.08 88888.00 2019-12-19 00:54:13.913 353 15638.04 410.03 53020.08 88888.00 2019-12-19 00:54:14.413 353 15638.09 410.02 53020.05 88888.00 2019-12-19 00:54:14.913 353 15638.07 410.03 53019.98 88888.00 2019-12-19 00:54:15.413 353 15638.09 410.01 53019.93 88888.00 2019-12-19 00:54:15.913 353 15638.08 409.96 53019.90 88888.00 2019-12-19 00:54:16.413 353 15638.12 409.95 53019.83 88888.00 2019-12-19 00:54:16.913 353 15638.11 409.95 53019.78 88888.00 2019-12-19 00:54:17.413 353 15638.10 409.95 53019.76 88888.00 2019-12-19 00:54:17.913 353 15638.09 409.89 53019.74 88888.00 2019-12-19 00:54:18.413 353 15638.12 409.86 53019.67 88888.00 2019-12-19 00:54:18.913 353 15638.09 409.84 53019.62 88888.00 2019-12-19 00:54:19.913 353 15638.08 409.78 53019.62 88888.00 2019-12-19 00:54:20.413 353 15638.12 409.76 53019.55 88888.00 2019-12-19 00:54:20.913 353 15638.12 409.78 53019.50 88888.00 2019-12-19 00:54:21.413 353 15638.13 409.76 53019.52 88888.00 2019-12-19 00:54:21.913 353 15638.13 409.63 53019.51 88888.00 2019-12-19 00:54:22.413 353 15638.15 409.65 53019.43 88888.00 2019-12-19 00:54:22.913 353 15638.21 409.63 53019.38 88888.00 2019-12-19 00:54:23.413 353 15638.19 409.63 53019.35 88888.00 2019-12-19 00:54:23.913 353 15638.18 409.62 53019.27 88888.00 2019-12-19 00:54:24.413 353 15638.18 409.53 53019.22 88888.00 2019-12-19 00:54:24.913 353 15638.18 409.56 53019.17 88888.00 2019-12-19 00:54:25.413 353 15638.22 409.53 53019.14 88888.00 2019-12-19 00:54:25.913 353 15638.19 409.42 53019.12 88888.00 2019-12-19 00:54:26.413 353 15638.21 409.45 53019.07 88888.00 2019-12-19 00:54:26.913 353 15638.22 409.44 53019.03 88888.00 2019-12-19 00:54:27.413 353 15638.22 409.43 53019.04 88888.00 2019-12-19 00:54:27.913 353 15638.24 409.39 53019.05 88888.00 2019-12-19 00:54:28.413 353 15638.22 409.40 53018.98 88888.00 2019-12-19 00:54:28.913 353 15638.25 409.36 53018.93 88888.00 2019-12-19 00:54:29.413 353 15638.28 409.32 53018.87 88888.00 2019-12-19 00:54:29.913 353 15638.33 409.30 53018.84 88888.00 2019-12-19 00:54:30.413 353 15638.30 409.27 53018.82 88888.00 2019-12-19 00:54:30.913 353 15638.28 409.24 53018.78 88888.00 2019-12-19 00:54:31.413 353 15638.31 409.18 53018.75 88888.00 2019-12-19 00:54:31.913 353 15638.37 409.10 53018.76 88888.00 2019-12-19 00:54:32.413 353 15638.38 409.11 53018.71 88888.00 2019-12-19 00:54:33.413 353 15638.36 409.11 53018.70 88888.00 2019-12-19 00:54:33.913 353 15638.38 409.13 53018.68 88888.00 2019-12-19 00:54:34.413 353 15638.43 409.09 53018.67 88888.00 2019-12-19 00:54:34.913 353 15638.42 409.05 53018.63 88888.00 2019-12-19 00:54:35.413 353 15638.38 409.02 53018.58 88888.00 2019-12-19 00:54:35.913 353 15638.42 408.98 53018.56 88888.00 2019-12-19 00:54:36.413 353 15638.40 408.97 53018.56 88888.00 2019-12-19 00:54:36.913 353 15638.45 408.92 53018.54 88888.00 2019-12-19 00:54:37.413 353 15638.43 408.91 53018.50 88888.00 2019-12-19 00:54:37.913 353 15638.39 408.87 53018.50 88888.00 2019-12-19 00:54:38.413 353 15638.39 408.76 53018.49 88888.00 2019-12-19 00:54:38.913 353 15638.39 408.64 53018.46 88888.00 2019-12-19 00:54:39.413 353 15638.42 408.61 53018.39 88888.00 2019-12-19 00:54:39.913 353 15638.42 408.58 53018.39 88888.00 2019-12-19 00:54:40.413 353 15638.43 408.65 53018.37 88888.00 2019-12-19 00:54:40.913 353 15638.46 408.64 53018.32 88888.00 2019-12-19 00:54:41.413 353 15638.43 408.61 53018.31 88888.00 2019-12-19 00:54:41.913 353 15638.42 408.56 53018.29 88888.00 2019-12-19 00:54:42.413 353 15638.42 408.57 53018.22 88888.00 2019-12-19 00:54:43.413 353 15638.37 408.42 53018.18 88888.00 2019-12-19 00:54:43.913 353 15638.39 408.39 53018.19 88888.00 2019-12-19 00:54:44.413 353 15638.40 408.39 53018.15 88888.00 2019-12-19 00:54:44.913 353 15638.39 408.29 53018.13 88888.00 2019-12-19 00:54:45.413 353 15638.39 408.23 53018.12 88888.00 2019-12-19 00:54:45.913 353 15638.39 408.21 53018.12 88888.00 2019-12-19 00:54:46.413 353 15638.38 408.15 53018.07 88888.00 2019-12-19 00:54:46.913 353 15638.45 408.13 53018.04 88888.00 2019-12-19 00:54:47.413 353 15638.46 408.11 53018.01 88888.00 2019-12-19 00:54:47.913 353 15638.44 408.06 53017.98 88888.00 2019-12-19 00:54:48.413 353 15638.45 408.04 53017.98 88888.00 2019-12-19 00:54:48.913 353 15638.45 408.04 53017.90 88888.00 2019-12-19 00:54:49.413 353 15638.46 407.97 53017.88 88888.00 2019-12-19 00:54:49.913 353 15638.48 407.95 53017.85 88888.00 2019-12-19 00:54:50.413 353 15638.49 407.89 53017.86 88888.00 2019-12-19 00:54:50.913 353 15638.45 407.79 53017.89 88888.00 2019-12-19 00:54:51.413 353 15638.44 407.77 53017.86 88888.00 2019-12-19 00:54:51.913 353 15638.39 407.73 53017.84 88888.00 2019-12-19 00:54:52.413 353 15638.45 407.69 53017.77 88888.00 2019-12-19 00:54:52.913 353 15638.45 407.67 53017.77 88888.00 2019-12-19 00:54:53.413 353 15638.44 407.62 53017.73 88888.00 2019-12-19 00:54:53.913 353 15638.52 407.57 53017.70 88888.00 2019-12-19 00:54:54.413 353 15638.47 407.53 53017.71 88888.00 2019-12-19 00:54:54.913 353 15638.48 407.51 53017.75 88888.00 2019-12-19 00:54:55.413 353 15638.49 407.49 53017.71 88888.00 2019-12-19 00:54:55.913 353 15638.54 407.43 53017.66 88888.00 2019-12-19 00:54:56.413 353 15638.54 407.44 53017.66 88888.00 2019-12-19 00:54:56.913 353 15638.55 407.43 53017.68 88888.00 2019-12-19 00:54:57.413 353 15638.57 407.40 53017.65 88888.00 2019-12-19 00:54:57.913 353 15638.58 407.32 53017.64 88888.00 2019-12-19 00:54:58.413 353 15638.61 407.23 53017.59 88888.00 2019-12-19 00:54:58.913 353 15638.60 407.20 53017.57 88888.00 2019-12-19 00:54:59.413 353 15638.60 407.19 53017.52 88888.00 2019-12-19 00:54:59.913 353 15638.60 407.20 53017.50 88888.00 2019-12-19 00:55:00.413 353 15638.66 407.16 53017.51 88888.00 2019-12-19 00:55:00.913 353 15638.66 407.09 53017.49 88888.00 2019-12-19 00:55:01.413 353 15638.64 407.05 53017.45 88888.00 2019-12-19 00:55:01.913 353 15638.62 407.06 53017.47 88888.00 2019-12-19 00:55:02.413 353 15638.64 407.00 53017.45 88888.00 2019-12-19 00:55:02.913 353 15638.61 406.97 53017.43 88888.00 2019-12-19 00:55:03.413 353 15638.62 406.94 53017.42 88888.00 2019-12-19 00:55:03.913 353 15638.63 406.88 53017.43 88888.00 2019-12-19 00:55:05.413 353 15638.67 406.73 53017.45 88888.00 2019-12-19 00:55:05.913 353 15638.63 406.72 53017.38 88888.00 2019-12-19 00:55:06.413 353 15638.62 406.69 53017.44 88888.00 2019-12-19 00:55:06.913 353 15638.63 406.67 53017.46 88888.00 2019-12-19 00:55:07.413 353 15638.58 406.66 53017.49 88888.00 2019-12-19 00:55:07.913 353 15638.62 406.63 53017.49 88888.00 2019-12-19 00:55:08.413 353 15638.64 406.60 53017.44 88888.00 2019-12-19 00:55:08.913 353 15638.61 406.58 53017.47 88888.00 2019-12-19 00:55:09.413 353 15638.64 406.52 53017.47 88888.00 2019-12-19 00:55:09.913 353 15638.69 406.48 53017.46 88888.00 2019-12-19 00:55:10.413 353 15638.66 406.46 53017.43 88888.00 2019-12-19 00:55:10.913 353 15638.70 406.45 53017.35 88888.00 2019-12-19 00:55:11.413 353 15638.63 406.45 53017.38 88888.00 2019-12-19 00:55:11.913 353 15638.66 406.40 53017.42 88888.00 2019-12-19 00:55:12.413 353 15638.70 406.38 53017.43 88888.00 2019-12-19 00:55:12.913 353 15638.70 406.34 53017.39 88888.00 2019-12-19 00:55:13.413 353 15638.70 406.32 53017.42 88888.00 2019-12-19 00:55:13.913 353 15638.67 406.28 53017.42 88888.00 2019-12-19 00:55:14.913 353 15638.65 406.23 53017.47 88888.00 2019-12-19 00:55:15.413 353 15638.66 406.22 53017.48 88888.00 2019-12-19 00:55:15.913 353 15638.67 406.21 53017.48 88888.00 2019-12-19 00:55:16.413 353 15638.62 406.20 53017.50 88888.00 2019-12-19 00:55:16.913 353 15638.66 406.15 53017.49 88888.00 2019-12-19 00:55:17.413 353 15638.73 406.12 53017.46 88888.00 2019-12-19 00:55:17.913 353 15638.65 406.11 53017.48 88888.00 2019-12-19 00:55:18.413 353 15638.65 406.08 53017.48 88888.00 2019-12-19 00:55:18.913 353 15638.62 406.04 53017.49 88888.00 2019-12-19 00:55:19.413 353 15638.62 406.00 53017.58 88888.00 2019-12-19 00:55:19.913 353 15638.61 405.95 53017.55 88888.00 2019-12-19 00:55:20.413 353 15638.58 405.96 53017.54 88888.00 2019-12-19 00:55:20.913 353 15638.57 405.98 53017.56 88888.00 2019-12-19 00:55:21.413 353 15638.56 405.94 53017.58 88888.00 2019-12-19 00:55:21.913 353 15638.56 405.89 53017.61 88888.00 2019-12-19 00:55:22.913 353 15638.56 405.90 53017.68 88888.00 2019-12-19 00:55:23.413 353 15638.54 405.87 53017.66 88888.00 2019-12-19 00:55:23.913 353 15638.51 405.85 53017.67 88888.00 2019-12-19 00:55:24.413 353 15638.52 405.80 53017.72 88888.00 2019-12-19 00:55:24.913 353 15638.54 405.81 53017.69 88888.00 2019-12-19 00:55:25.413 353 15638.56 405.81 53017.74 88888.00 2019-12-19 00:55:25.913 353 15638.54 405.79 53017.76 88888.00 2019-12-19 00:55:26.413 353 15638.53 405.78 53017.82 88888.00 2019-12-19 00:55:26.913 353 15638.55 405.79 53017.84 88888.00 2019-12-19 00:55:27.413 353 15638.52 405.80 53017.79 88888.00 2019-12-19 00:55:27.913 353 15638.49 405.78 53017.82 88888.00 2019-12-19 00:55:28.413 353 15638.51 405.71 53017.82 88888.00 2019-12-19 00:55:28.913 353 15638.48 405.63 53017.81 88888.00 2019-12-19 00:55:29.413 353 15638.48 405.63 53017.82 88888.00 2019-12-19 00:55:29.913 353 15638.53 405.62 53017.85 88888.00 2019-12-19 00:55:30.413 353 15638.55 405.55 53017.89 88888.00 2019-12-19 00:55:30.913 353 15638.56 405.54 53017.89 88888.00 2019-12-19 00:55:31.413 353 15638.53 405.54 53017.88 88888.00 2019-12-19 00:55:31.913 353 15638.56 405.47 53017.91 88888.00 2019-12-19 00:55:32.913 353 15638.57 405.51 53017.90 88888.00 2019-12-19 00:55:33.413 353 15638.61 405.51 53017.92 88888.00 2019-12-19 00:55:33.913 353 15638.56 405.52 53017.95 88888.00 2019-12-19 00:55:34.413 353 15638.63 405.52 53017.98 88888.00 2019-12-19 00:55:34.913 353 15638.66 405.52 53018.03 88888.00 2019-12-19 00:55:35.413 353 15638.66 405.56 53018.03 88888.00 2019-12-19 00:55:35.913 353 15638.69 405.52 53018.09 88888.00 2019-12-19 00:55:36.413 353 15638.67 405.53 53018.16 88888.00 2019-12-19 00:55:36.913 353 15638.66 405.50 53018.19 88888.00 2019-12-19 00:55:37.413 353 15638.69 405.46 53018.18 88888.00 2019-12-19 00:55:37.913 353 15638.67 405.45 53018.22 88888.00 2019-12-19 00:55:38.413 353 15638.66 405.48 53018.19 88888.00 2019-12-19 00:55:38.913 353 15638.63 405.50 53018.16 88888.00 2019-12-19 00:55:39.413 353 15638.63 405.48 53018.21 88888.00 2019-12-19 00:55:39.913 353 15638.61 405.46 53018.19 88888.00 2019-12-19 00:55:40.413 353 15638.62 405.43 53018.16 88888.00 2019-12-19 00:55:40.913 353 15638.61 405.41 53018.19 88888.00 2019-12-19 00:55:41.413 353 15638.57 405.48 53018.17 88888.00 2019-12-19 00:55:41.913 353 15638.55 405.50 53018.18 88888.00 2019-12-19 00:55:42.413 353 15638.49 405.52 53018.16 88888.00 2019-12-19 00:55:42.913 353 15638.49 405.56 53018.19 88888.00 2019-12-19 00:55:43.413 353 15638.46 405.61 53018.21 88888.00 2019-12-19 00:55:43.913 353 15638.49 405.69 53018.23 88888.00 2019-12-19 00:55:44.413 353 15638.63 405.77 53018.27 88888.00 2019-12-19 00:55:44.913 353 15638.67 405.78 53018.29 88888.00 2019-12-19 00:55:45.413 353 15638.67 405.79 53018.28 88888.00 2019-12-19 00:55:46.413 353 15638.66 405.80 53018.28 88888.00 2019-12-19 00:55:46.913 353 15638.71 405.80 53018.31 88888.00 2019-12-19 00:55:47.413 353 15638.75 405.80 53018.44 88888.00 2019-12-19 00:55:47.913 353 15638.72 405.76 53018.53 88888.00 2019-12-19 00:55:48.413 353 15638.73 405.79 53018.55 88888.00 2019-12-19 00:55:48.913 353 15638.76 405.79 53018.58 88888.00 2019-12-19 00:55:49.413 353 15638.76 405.77 53018.58 88888.00 2019-12-19 00:55:49.913 353 15638.80 405.78 53018.59 88888.00 2019-12-19 00:55:50.413 353 15638.78 405.74 53018.62 88888.00 2019-12-19 00:55:50.913 353 15638.74 405.72 53018.60 88888.00 2019-12-19 00:55:51.413 353 15638.75 405.70 53018.66 88888.00 2019-12-19 00:55:51.913 353 15638.76 405.69 53018.69 88888.00 2019-12-19 00:55:52.413 353 15638.80 405.65 53018.73 88888.00 2019-12-19 00:55:52.913 353 15638.80 405.70 53018.80 88888.00 2019-12-19 00:55:53.413 353 15638.80 405.68 53018.83 88888.00 2019-12-19 00:55:53.913 353 15638.80 405.67 53018.80 88888.00 2019-12-19 00:55:54.413 353 15638.80 405.70 53018.85 88888.00 2019-12-19 00:55:54.913 353 15638.79 405.67 53018.87 88888.00 2019-12-19 00:55:55.413 353 15638.80 405.61 53018.89 88888.00 2019-12-19 00:55:55.913 353 15638.78 405.63 53018.91 88888.00 2019-12-19 00:55:56.413 353 15638.73 405.62 53018.88 88888.00 2019-12-19 00:55:56.913 353 15638.69 405.65 53018.87 88888.00 2019-12-19 00:55:57.413 353 15638.71 405.72 53018.90 88888.00 2019-12-19 00:55:57.913 353 15638.71 405.72 53018.90 88888.00 2019-12-19 00:55:58.413 353 15638.75 405.73 53018.90 88888.00 2019-12-19 00:55:58.913 353 15638.73 405.74 53018.92 88888.00 2019-12-19 00:55:59.413 353 15638.70 405.76 53018.98 88888.00 2019-12-19 00:55:59.913 353 15638.70 405.78 53019.04 88888.00 2019-12-19 00:56:00.413 353 15638.75 405.74 53019.09 88888.00 2019-12-19 00:56:00.913 353 15638.75 405.76 53019.08 88888.00 2019-12-19 00:56:01.413 353 15638.76 405.77 53019.12 88888.00 2019-12-19 00:56:01.913 353 15638.74 405.79 53019.12 88888.00 2019-12-19 00:56:02.413 353 15638.70 405.78 53019.17 88888.00 2019-12-19 00:56:02.913 353 15638.67 405.74 53019.19 88888.00 2019-12-19 00:56:03.413 353 15638.70 405.72 53019.25 88888.00 2019-12-19 00:56:03.913 353 15638.66 405.81 53019.28 88888.00 2019-12-19 00:56:04.413 353 15638.64 405.82 53019.31 88888.00 2019-12-19 00:56:04.913 353 15638.69 405.87 53019.33 88888.00 2019-12-19 00:56:05.413 353 15638.71 405.87 53019.33 88888.00 2019-12-19 00:56:05.913 353 15638.69 405.88 53019.37 88888.00 2019-12-19 00:56:06.413 353 15638.67 405.91 53019.35 88888.00 2019-12-19 00:56:06.913 353 15638.64 405.91 53019.33 88888.00 2019-12-19 00:56:07.413 353 15638.63 405.90 53019.40 88888.00 2019-12-19 00:56:07.913 353 15638.67 405.94 53019.40 88888.00 2019-12-19 00:56:08.413 353 15638.66 405.91 53019.37 88888.00 2019-12-19 00:56:08.913 353 15638.65 405.85 53019.42 88888.00 2019-12-19 00:56:09.413 353 15638.62 405.87 53019.46 88888.00 2019-12-19 00:56:09.913 353 15638.61 405.90 53019.50 88888.00 2019-12-19 00:56:10.413 353 15638.64 405.93 53019.47 88888.00 2019-12-19 00:56:10.913 353 15638.65 405.91 53019.45 88888.00 2019-12-19 00:56:11.413 353 15638.64 405.94 53019.48 88888.00 2019-12-19 00:56:11.913 353 15638.63 405.94 53019.52 88888.00 2019-12-19 00:56:12.413 353 15638.60 405.93 53019.51 88888.00 2019-12-19 00:56:12.913 353 15638.57 405.97 53019.51 88888.00 2019-12-19 00:56:13.413 353 15638.58 405.95 53019.53 88888.00 2019-12-19 00:56:13.913 353 15638.61 405.94 53019.62 88888.00 2019-12-19 00:56:14.413 353 15638.55 405.95 53019.64 88888.00 2019-12-19 00:56:14.913 353 15638.51 405.97 53019.60 88888.00 2019-12-19 00:56:15.413 353 15638.52 406.03 53019.65 88888.00 2019-12-19 00:56:15.913 353 15638.47 406.05 53019.67 88888.00 2019-12-19 00:56:16.413 353 15638.46 406.05 53019.73 88888.00 2019-12-19 00:56:16.913 353 15638.46 406.00 53019.78 88888.00 2019-12-19 00:56:17.413 353 15638.44 405.99 53019.87 88888.00 2019-12-19 00:56:17.913 353 15638.47 406.03 53019.93 88888.00 2019-12-19 00:56:18.413 353 15638.45 406.05 53019.88 88888.00 2019-12-19 00:56:18.913 353 15638.47 406.06 53019.92 88888.00 2019-12-19 00:56:19.413 353 15638.45 406.08 53019.89 88888.00 2019-12-19 00:56:19.913 353 15638.40 406.14 53019.88 88888.00 2019-12-19 00:56:20.413 353 15638.40 406.14 53019.90 88888.00 2019-12-19 00:56:20.913 353 15638.38 406.14 53019.91 88888.00 2019-12-19 00:56:21.413 353 15638.36 406.14 53019.92 88888.00 2019-12-19 00:56:21.913 353 15638.34 406.11 53019.91 88888.00 2019-12-19 00:56:22.413 353 15638.30 406.14 53019.92 88888.00 2019-12-19 00:56:22.913 353 15638.31 406.19 53019.90 88888.00 2019-12-19 00:56:23.413 353 15638.28 406.20 53019.93 88888.00 2019-12-19 00:56:23.913 353 15638.29 406.22 53019.98 88888.00 2019-12-19 00:56:24.413 353 15638.34 406.26 53020.04 88888.00 2019-12-19 00:56:24.913 353 15638.30 406.30 53020.07 88888.00 2019-12-19 00:56:25.413 353 15638.33 406.32 53020.08 88888.00 2019-12-19 00:56:25.913 353 15638.33 406.32 53020.03 88888.00 2019-12-19 00:56:26.413 353 15638.31 406.29 53020.00 88888.00 2019-12-19 00:56:26.913 353 15638.30 406.29 53020.04 88888.00 2019-12-19 00:56:27.913 353 15638.35 406.32 53020.01 88888.00 2019-12-19 00:56:28.413 353 15638.35 406.36 53020.03 88888.00 2019-12-19 00:56:28.913 353 15638.31 406.33 53020.06 88888.00 2019-12-19 00:56:29.413 353 15638.29 406.33 53020.11 88888.00 2019-12-19 00:56:29.913 353 15638.26 406.34 53020.10 88888.00 2019-12-19 00:56:30.413 353 15638.27 406.37 53020.14 88888.00 2019-12-19 00:56:30.913 353 15638.28 406.41 53020.19 88888.00 2019-12-19 00:56:31.413 353 15638.25 406.42 53020.18 88888.00 2019-12-19 00:56:31.913 353 15638.26 406.42 53020.16 88888.00 2019-12-19 00:56:32.413 353 15638.25 406.39 53020.10 88888.00 2019-12-19 00:56:32.913 353 15638.24 406.39 53020.12 88888.00 2019-12-19 00:56:33.413 353 15638.20 406.45 53020.10 88888.00 2019-12-19 00:56:33.913 353 15638.18 406.46 53020.11 88888.00 2019-12-19 00:56:34.413 353 15638.19 406.48 53020.16 88888.00 2019-12-19 00:56:34.913 353 15638.19 406.47 53020.15 88888.00 2019-12-19 00:56:35.413 353 15638.25 406.46 53020.16 88888.00 2019-12-19 00:56:35.913 353 15638.24 406.48 53020.16 88888.00 2019-12-19 00:56:36.413 353 15638.19 406.51 53020.15 88888.00 2019-12-19 00:56:36.913 353 15638.16 406.51 53020.11 88888.00 2019-12-19 00:56:37.913 353 15638.20 406.56 53020.15 88888.00 2019-12-19 00:56:38.413 353 15638.17 406.51 53020.19 88888.00 2019-12-19 00:56:38.913 353 15638.17 406.55 53020.17 88888.00 2019-12-19 00:56:39.413 353 15638.16 406.62 53020.17 88888.00 2019-12-19 00:56:39.913 353 15638.11 406.65 53020.21 88888.00 2019-12-19 00:56:40.413 353 15638.07 406.58 53020.24 88888.00 2019-12-19 00:56:40.913 353 15638.01 406.54 53020.24 88888.00 2019-12-19 00:56:41.413 353 15638.06 406.57 53020.24 88888.00 2019-12-19 00:56:41.913 353 15638.06 406.62 53020.18 88888.00 2019-12-19 00:56:42.413 353 15638.04 406.60 53020.18 88888.00 2019-12-19 00:56:42.913 353 15638.01 406.64 53020.23 88888.00 2019-12-19 00:56:43.413 353 15638.00 406.64 53020.25 88888.00 2019-12-19 00:56:43.913 353 15637.98 406.69 53020.26 88888.00 2019-12-19 00:56:44.413 353 15637.99 406.71 53020.24 88888.00 2019-12-19 00:56:44.913 353 15637.98 406.75 53020.25 88888.00 2019-12-19 00:56:45.913 353 15637.94 406.74 53020.26 88888.00 2019-12-19 00:56:46.413 353 15637.97 406.76 53020.23 88888.00 2019-12-19 00:56:46.913 353 15637.91 406.80 53020.20 88888.00 2019-12-19 00:56:47.413 353 15637.92 406.83 53020.19 88888.00 2019-12-19 00:56:47.913 353 15638.00 406.79 53020.18 88888.00 2019-12-19 00:56:48.413 353 15637.94 406.75 53020.13 88888.00 2019-12-19 00:56:48.913 353 15637.93 406.75 53020.16 88888.00 2019-12-19 00:56:49.413 353 15637.93 406.79 53020.19 88888.00 2019-12-19 00:56:49.913 353 15637.92 406.80 53020.17 88888.00 2019-12-19 00:56:50.413 353 15637.93 406.82 53020.26 88888.00 2019-12-19 00:56:50.913 353 15637.93 406.86 53020.19 88888.00 2019-12-19 00:56:51.413 353 15637.89 406.91 53020.23 88888.00 2019-12-19 00:56:51.913 353 15637.84 406.89 53020.23 88888.00 2019-12-19 00:56:52.413 353 15637.84 406.86 53020.17 88888.00 2019-12-19 00:56:52.913 353 15637.88 406.86 53020.16 88888.00 2019-12-19 00:56:53.413 353 15637.89 406.90 53020.17 88888.00 2019-12-19 00:56:53.913 353 15637.86 406.92 53020.17 88888.00 2019-12-19 00:56:54.413 353 15637.86 406.98 53020.14 88888.00 2019-12-19 00:56:54.913 353 15637.83 407.00 53020.14 88888.00 2019-12-19 00:56:55.413 353 15637.83 406.99 53020.16 88888.00 2019-12-19 00:56:55.913 353 15637.85 407.02 53020.16 88888.00 2019-12-19 00:56:56.413 353 15637.85 407.03 53020.13 88888.00 2019-12-19 00:56:56.913 353 15637.85 407.02 53020.10 88888.00 2019-12-19 00:56:57.413 353 15637.88 407.01 53020.08 88888.00 2019-12-19 00:56:57.913 353 15637.81 407.03 53020.08 88888.00 2019-12-19 00:56:58.413 353 15637.88 407.06 53020.10 88888.00 2019-12-19 00:56:59.413 353 15637.88 407.11 53020.04 88888.00 2019-12-19 00:56:59.913 353 15637.88 407.09 53020.04 88888.00 2019-12-19 00:57:00.413 353 15637.86 407.07 53020.04 88888.00 2019-12-19 00:57:00.913 353 15637.84 407.06 53020.06 88888.00 2019-12-19 00:57:01.413 353 15637.85 407.07 53020.06 88888.00 2019-12-19 00:57:01.913 353 15637.84 407.16 53020.07 88888.00 2019-12-19 00:57:02.413 353 15637.83 407.19 53019.98 88888.00 2019-12-19 00:57:02.913 353 15637.88 407.17 53019.99 88888.00 2019-12-19 00:57:03.413 353 15637.86 407.18 53019.97 88888.00 2019-12-19 00:57:03.913 353 15637.88 407.20 53020.00 88888.00 2019-12-19 00:57:04.413 353 15637.93 407.18 53020.06 88888.00 2019-12-19 00:57:04.913 353 15637.97 407.21 53020.06 88888.00 2019-12-19 00:57:05.413 353 15637.97 407.25 53019.98 88888.00 2019-12-19 00:57:05.913 353 15637.95 407.25 53020.01 88888.00 2019-12-19 00:57:06.413 353 15637.92 407.27 53020.00 88888.00 2019-12-19 00:57:06.913 353 15637.85 407.29 53019.98 88888.00 2019-12-19 00:57:07.413 353 15637.86 407.33 53019.94 88888.00 2019-12-19 00:57:07.913 353 15637.86 407.33 53019.93 88888.00 2019-12-19 00:57:08.413 353 15637.88 407.29 53019.90 88888.00 2019-12-19 00:57:09.413 353 15637.89 407.35 53019.90 88888.00 2019-12-19 00:57:09.913 353 15637.89 407.38 53019.91 88888.00 2019-12-19 00:57:10.413 353 15637.85 407.41 53019.89 88888.00 2019-12-19 00:57:10.913 353 15637.88 407.40 53019.88 88888.00 2019-12-19 00:57:11.413 353 15637.90 407.43 53019.85 88888.00 2019-12-19 00:57:11.913 353 15637.88 407.43 53019.86 88888.00 2019-12-19 00:57:12.413 353 15637.81 407.43 53019.86 88888.00 2019-12-19 00:57:12.913 353 15637.83 407.50 53019.86 88888.00 2019-12-19 00:57:13.413 353 15637.83 407.53 53019.86 88888.00 2019-12-19 00:57:13.913 353 15637.84 407.54 53019.84 88888.00 2019-12-19 00:57:14.413 353 15637.90 407.54 53019.79 88888.00 2019-12-19 00:57:14.913 353 15637.89 407.55 53019.78 88888.00 2019-12-19 00:57:15.413 353 15637.85 407.53 53019.75 88888.00 2019-12-19 00:57:15.913 353 15637.85 407.52 53019.72 88888.00 2019-12-19 00:57:16.413 353 15637.85 407.57 53019.67 88888.00 2019-12-19 00:57:16.913 353 15637.85 407.58 53019.65 88888.00 2019-12-19 00:57:17.413 353 15637.89 407.59 53019.67 88888.00 2019-12-19 00:57:17.913 353 15637.88 407.59 53019.63 88888.00 2019-12-19 00:57:18.413 353 15637.86 407.55 53019.57 88888.00 2019-12-19 00:57:18.913 353 15637.88 407.54 53019.58 88888.00 2019-12-19 00:57:19.413 353 15637.86 407.55 53019.58 88888.00 2019-12-19 00:57:19.913 353 15637.88 407.59 53019.59 88888.00 2019-12-19 00:57:20.413 353 15637.82 407.62 53019.58 88888.00 2019-12-19 00:57:20.913 353 15637.80 407.67 53019.56 88888.00 2019-12-19 00:57:21.404 353 15637.83 407.68 53019.55 88888.00 2019-12-19 00:57:21.904 353 15637.83 407.67 53019.55 88888.00 2019-12-19 00:57:22.404 353 15637.84 407.63 53019.53 88888.00 2019-12-19 00:57:22.904 353 15637.80 407.61 53019.50 88888.00 2019-12-19 00:57:23.404 353 15637.77 407.67 53019.51 88888.00 2019-12-19 00:57:23.904 353 15637.76 407.69 53019.51 88888.00 2019-12-19 00:57:24.404 353 15637.81 407.68 53019.45 88888.00 2019-12-19 00:57:24.904 353 15637.79 407.67 53019.39 88888.00 2019-12-19 00:57:25.404 353 15637.76 407.69 53019.42 88888.00 2019-12-19 00:57:25.904 353 15637.73 407.72 53019.37 88888.00 2019-12-19 00:57:26.404 353 15637.72 407.73 53019.35 88888.00 2019-12-19 00:57:26.904 353 15637.73 407.72 53019.36 88888.00 2019-12-19 00:57:27.404 353 15637.74 407.64 53019.37 88888.00 2019-12-19 00:57:27.904 353 15637.74 407.68 53019.32 88888.00 2019-12-19 00:57:28.404 353 15637.72 407.75 53019.29 88888.00 2019-12-19 00:57:28.904 353 15637.72 407.76 53019.27 88888.00 2019-12-19 00:57:29.404 353 15637.71 407.73 53019.23 88888.00 2019-12-19 00:57:29.904 353 15637.70 407.77 53019.25 88888.00 2019-12-19 00:57:30.404 353 15637.67 407.75 53019.24 88888.00 2019-12-19 00:57:30.904 353 15637.67 407.73 53019.31 88888.00 2019-12-19 00:57:31.404 353 15637.70 407.76 53019.33 88888.00 2019-12-19 00:57:31.904 353 15637.70 407.78 53019.26 88888.00 2019-12-19 00:57:32.404 353 15637.65 407.78 53019.18 88888.00 2019-12-19 00:57:32.904 353 15637.65 407.80 53019.13 88888.00 2019-12-19 00:57:33.404 353 15637.66 407.79 53019.17 88888.00 2019-12-19 00:57:33.904 353 15637.63 407.78 53019.17 88888.00 2019-12-19 00:57:34.404 353 15637.65 407.81 53019.15 88888.00 2019-12-19 00:57:34.904 353 15637.70 407.83 53019.10 88888.00 2019-12-19 00:57:35.404 353 15637.67 407.81 53019.16 88888.00 2019-12-19 00:57:35.904 353 15637.66 407.84 53019.14 88888.00 2019-12-19 00:57:36.404 353 15637.66 407.80 53019.10 88888.00 2019-12-19 00:57:36.904 353 15637.73 407.81 53019.04 88888.00 2019-12-19 00:57:37.404 353 15637.74 407.80 53018.95 88888.00 2019-12-19 00:57:37.904 353 15637.73 407.80 53018.91 88888.00 2019-12-19 00:57:38.404 353 15637.68 407.81 53018.87 88888.00 2019-12-19 00:57:38.904 353 15637.65 407.81 53018.90 88888.00 2019-12-19 00:57:39.404 353 15637.63 407.80 53018.90 88888.00 2019-12-19 00:57:39.904 353 15637.61 407.79 53018.88 88888.00 2019-12-19 00:57:40.404 353 15637.62 407.79 53018.88 88888.00 2019-12-19 00:57:40.904 353 15637.65 407.81 53018.85 88888.00 2019-12-19 00:57:41.404 353 15637.64 407.84 53018.86 88888.00 2019-12-19 00:57:41.904 353 15637.58 407.80 53018.86 88888.00 2019-12-19 00:57:42.404 353 15637.54 407.75 53018.83 88888.00 2019-12-19 00:57:42.904 353 15637.54 407.72 53018.84 88888.00 2019-12-19 00:57:43.404 353 15637.63 407.72 53018.78 88888.00 2019-12-19 00:57:43.904 353 15637.62 407.75 53018.77 88888.00 2019-12-19 00:57:44.404 353 15637.58 407.72 53018.72 88888.00 2019-12-19 00:57:44.904 353 15637.63 407.75 53018.73 88888.00 2019-12-19 00:57:45.404 353 15637.63 407.76 53018.68 88888.00 2019-12-19 00:57:45.904 353 15637.64 407.76 53018.64 88888.00 2019-12-19 00:57:46.404 353 15637.61 407.77 53018.62 88888.00 2019-12-19 00:57:46.904 353 15637.61 407.78 53018.57 88888.00 2019-12-19 00:57:47.404 353 15637.61 407.79 53018.54 88888.00 2019-12-19 00:57:47.904 353 15637.64 407.75 53018.55 88888.00 2019-12-19 00:57:48.404 353 15637.62 407.70 53018.52 88888.00 2019-12-19 00:57:48.904 353 15637.58 407.75 53018.50 88888.00 2019-12-19 00:57:49.404 353 15637.56 407.75 53018.48 88888.00 2019-12-19 00:57:49.904 353 15637.62 407.69 53018.49 88888.00 2019-12-19 00:57:50.904 353 15637.61 407.71 53018.51 88888.00 2019-12-19 00:57:51.404 353 15637.57 407.69 53018.42 88888.00 2019-12-19 00:57:51.904 353 15637.55 407.72 53018.41 88888.00 2019-12-19 00:57:52.404 353 15637.57 407.72 53018.38 88888.00 2019-12-19 00:57:52.904 353 15637.62 407.67 53018.42 88888.00 2019-12-19 00:57:53.404 353 15637.61 407.66 53018.37 88888.00 2019-12-19 00:57:53.904 353 15637.58 407.68 53018.33 88888.00 2019-12-19 00:57:54.404 353 15637.58 407.62 53018.36 88888.00 2019-12-19 00:57:54.904 353 15637.56 407.60 53018.31 88888.00 2019-12-19 00:57:55.404 353 15637.58 407.57 53018.31 88888.00 2019-12-19 00:57:55.904 353 15637.57 407.58 53018.32 88888.00 2019-12-19 00:57:56.404 353 15637.54 407.60 53018.24 88888.00 2019-12-19 00:57:56.904 353 15637.54 407.60 53018.22 88888.00 2019-12-19 00:57:57.404 353 15637.56 407.55 53018.26 88888.00 2019-12-19 00:57:57.904 353 15637.57 407.55 53018.22 88888.00 2019-12-19 00:57:58.404 353 15637.53 407.53 53018.16 88888.00 2019-12-19 00:57:58.904 353 15637.53 407.55 53018.12 88888.00 2019-12-19 00:57:59.404 353 15637.53 407.52 53018.10 88888.00 2019-12-19 00:57:59.904 353 15637.57 407.50 53018.08 88888.00 2019-12-19 00:58:00.904 353 15637.55 407.44 53018.02 88888.00 2019-12-19 00:58:01.404 353 15637.55 407.38 53017.99 88888.00 2019-12-19 00:58:01.904 353 15637.56 407.36 53017.94 88888.00 2019-12-19 00:58:02.404 353 15637.56 407.37 53017.94 88888.00 2019-12-19 00:58:02.904 353 15637.54 407.36 53017.91 88888.00 2019-12-19 00:58:03.404 353 15637.54 407.34 53017.93 88888.00 2019-12-19 00:58:03.904 353 15637.61 407.33 53017.91 88888.00 2019-12-19 00:58:04.404 353 15637.56 407.31 53017.88 88888.00 2019-12-19 00:58:04.904 353 15637.58 407.28 53017.85 88888.00 2019-12-19 00:58:05.404 353 15637.58 407.31 53017.84 88888.00 2019-12-19 00:58:05.904 353 15637.58 407.29 53017.79 88888.00 2019-12-19 00:58:06.404 353 15637.59 407.27 53017.74 88888.00 2019-12-19 00:58:06.904 353 15637.58 407.19 53017.70 88888.00 2019-12-19 00:58:07.404 353 15637.57 407.23 53017.71 88888.00 2019-12-19 00:58:07.904 353 15637.58 407.26 53017.74 88888.00 2019-12-19 00:58:08.404 353 15637.62 407.25 53017.75 88888.00 2019-12-19 00:58:08.904 353 15637.65 407.25 53017.76 88888.00 2019-12-19 00:58:09.404 353 15637.65 407.23 53017.75 88888.00 2019-12-19 00:58:09.904 353 15637.63 407.17 53017.73 88888.00 2019-12-19 00:58:10.404 353 15637.62 407.15 53017.75 88888.00 2019-12-19 00:58:10.904 353 15637.59 407.15 53017.69 88888.00 2019-12-19 00:58:11.404 353 15637.57 407.14 53017.70 88888.00 2019-12-19 00:58:11.904 353 15637.61 407.18 53017.71 88888.00 2019-12-19 00:58:12.404 353 15637.58 407.18 53017.71 88888.00 2019-12-19 00:58:12.904 353 15637.62 407.15 53017.68 88888.00 2019-12-19 00:58:13.404 353 15637.67 407.09 53017.66 88888.00 2019-12-19 00:58:13.904 353 15637.64 407.03 53017.59 88888.00 2019-12-19 00:58:14.404 353 15637.62 407.02 53017.57 88888.00 2019-12-19 00:58:14.904 353 15637.63 407.01 53017.61 88888.00 2019-12-19 00:58:15.404 353 15637.63 406.99 53017.61 88888.00 2019-12-19 00:58:15.904 353 15637.58 406.99 53017.55 88888.00 2019-12-19 00:58:16.404 353 15637.57 406.95 53017.51 88888.00 2019-12-19 00:58:16.904 353 15637.59 406.95 53017.51 88888.00 2019-12-19 00:58:17.404 353 15637.63 406.94 53017.48 88888.00 2019-12-19 00:58:17.904 353 15637.66 406.89 53017.38 88888.00 2019-12-19 00:58:18.404 353 15637.68 406.88 53017.37 88888.00 2019-12-19 00:58:18.904 353 15637.64 406.88 53017.45 88888.00 2019-12-19 00:58:19.404 353 15637.63 406.88 53017.42 88888.00 2019-12-19 00:58:19.904 353 15637.64 406.85 53017.39 88888.00 2019-12-19 00:58:20.404 353 15637.65 406.85 53017.41 88888.00 2019-12-19 00:58:20.904 353 15637.66 406.83 53017.38 88888.00 2019-12-19 00:58:21.404 353 15637.72 406.80 53017.39 88888.00 2019-12-19 00:58:21.904 353 15637.73 406.75 53017.38 88888.00 2019-12-19 00:58:22.404 353 15637.71 406.74 53017.37 88888.00 2019-12-19 00:58:22.904 353 15637.70 406.75 53017.31 88888.00 2019-12-19 00:58:23.404 353 15637.67 406.73 53017.27 88888.00 2019-12-19 00:58:23.904 353 15637.62 406.74 53017.28 88888.00 2019-12-19 00:58:24.404 353 15637.67 406.72 53017.27 88888.00 2019-12-19 00:58:24.904 353 15637.66 406.74 53017.28 88888.00 2019-12-19 00:58:25.404 353 15637.71 406.69 53017.22 88888.00 2019-12-19 00:58:25.904 353 15637.77 406.67 53017.23 88888.00 2019-12-19 00:58:26.404 353 15637.80 406.67 53017.30 88888.00 2019-12-19 00:58:26.904 353 15637.82 406.71 53017.31 88888.00 2019-12-19 00:58:27.404 353 15637.77 406.68 53017.26 88888.00 2019-12-19 00:58:27.904 353 15637.80 406.63 53017.18 88888.00 2019-12-19 00:58:28.404 353 15637.83 406.58 53017.17 88888.00 2019-12-19 00:58:28.904 353 15637.83 406.58 53017.24 88888.00 2019-12-19 00:58:29.404 353 15637.86 406.56 53017.26 88888.00 2019-12-19 00:58:29.904 353 15637.86 406.58 53017.28 88888.00 2019-12-19 00:58:30.404 353 15637.88 406.56 53017.24 88888.00 2019-12-19 00:58:30.904 353 15637.89 406.58 53017.22 88888.00 2019-12-19 00:58:31.404 353 15637.98 406.57 53017.25 88888.00 2019-12-19 00:58:32.404 353 15637.95 406.56 53017.15 88888.00 2019-12-19 00:58:32.904 353 15637.91 406.52 53017.14 88888.00 2019-12-19 00:58:33.404 353 15637.92 406.54 53017.11 88888.00 2019-12-19 00:58:33.904 353 15637.98 406.51 53017.11 88888.00 2019-12-19 00:58:34.404 353 15637.98 406.50 53017.12 88888.00 2019-12-19 00:58:34.904 353 15637.93 406.48 53017.10 88888.00 2019-12-19 00:58:35.404 353 15637.95 406.46 53017.07 88888.00 2019-12-19 00:58:35.904 353 15637.98 406.43 53017.08 88888.00 2019-12-19 00:58:36.404 353 15637.99 406.46 53017.09 88888.00 2019-12-19 00:58:36.904 353 15638.01 406.41 53017.11 88888.00 2019-12-19 00:58:37.404 353 15638.04 406.39 53017.09 88888.00 2019-12-19 00:58:37.904 353 15638.03 406.42 53017.08 88888.00 2019-12-19 00:58:38.404 353 15638.00 406.45 53017.06 88888.00 2019-12-19 00:58:38.904 353 15638.04 406.41 53017.04 88888.00 2019-12-19 00:58:39.404 353 15638.11 406.40 53017.00 88888.00 2019-12-19 00:58:39.904 353 15638.10 406.34 53017.04 88888.00 2019-12-19 00:58:40.404 353 15638.06 406.36 53017.03 88888.00 2019-12-19 00:58:40.904 353 15638.08 406.36 53017.02 88888.00 2019-12-19 00:58:41.404 353 15638.09 406.36 53016.97 88888.00 2019-12-19 00:58:41.904 353 15638.10 406.36 53016.98 88888.00 2019-12-19 00:58:42.404 353 15638.11 406.38 53016.98 88888.00 2019-12-19 00:58:42.904 353 15638.12 406.33 53017.01 88888.00 2019-12-19 00:58:43.404 353 15638.10 406.32 53017.01 88888.00 2019-12-19 00:58:43.904 353 15638.11 406.30 53017.03 88888.00 2019-12-19 00:58:44.404 353 15638.11 406.25 53016.98 88888.00 2019-12-19 00:58:44.904 353 15638.16 406.25 53016.96 88888.00 2019-12-19 00:58:45.404 353 15638.13 406.25 53016.97 88888.00 2019-12-19 00:58:45.904 353 15638.12 406.23 53016.94 88888.00 2019-12-19 00:58:46.404 353 15638.16 406.23 53016.93 88888.00 2019-12-19 00:58:46.904 353 15638.17 406.22 53016.94 88888.00 2019-12-19 00:58:47.404 353 15638.21 406.20 53016.95 88888.00 2019-12-19 00:58:47.904 353 15638.21 406.15 53017.02 88888.00 2019-12-19 00:58:48.404 353 15638.19 406.17 53017.01 88888.00 2019-12-19 00:58:48.904 353 15638.18 406.12 53016.96 88888.00 2019-12-19 00:58:49.404 353 15638.18 406.07 53016.94 88888.00 2019-12-19 00:58:49.904 353 15638.20 406.03 53016.92 88888.00 2019-12-19 00:58:50.404 353 15638.19 406.12 53016.91 88888.00 2019-12-19 00:58:50.904 353 15638.20 406.13 53016.96 88888.00 2019-12-19 00:58:51.404 353 15638.19 406.12 53016.93 88888.00 2019-12-19 00:58:51.904 353 15638.18 406.14 53016.96 88888.00 2019-12-19 00:58:52.404 353 15638.22 406.12 53016.96 88888.00 2019-12-19 00:58:52.904 353 15638.20 406.08 53016.91 88888.00 2019-12-19 00:58:53.404 353 15638.19 406.06 53016.93 88888.00 2019-12-19 00:58:53.904 353 15638.19 406.05 53016.91 88888.00 2019-12-19 00:58:54.404 353 15638.20 405.98 53016.89 88888.00 2019-12-19 00:58:54.904 353 15638.27 405.99 53016.94 88888.00 2019-12-19 00:58:55.404 353 15638.33 406.00 53016.90 88888.00 2019-12-19 00:58:55.904 353 15638.35 406.03 53016.90 88888.00 2019-12-19 00:58:56.404 353 15638.34 406.04 53016.92 88888.00 2019-12-19 00:58:56.904 353 15638.33 406.06 53016.95 88888.00 2019-12-19 00:58:57.404 353 15638.36 406.06 53016.95 88888.00 2019-12-19 00:58:57.904 353 15638.33 406.06 53016.97 88888.00 2019-12-19 00:58:58.404 353 15638.30 406.00 53017.02 88888.00 2019-12-19 00:58:58.904 353 15638.31 405.97 53017.04 88888.00 2019-12-19 00:58:59.404 353 15638.36 406.00 53017.05 88888.00 2019-12-19 00:58:59.904 353 15638.40 406.05 53017.04 88888.00 2019-12-19 00:59:00.404 353 15638.42 406.03 53017.03 88888.00 2019-12-19 00:59:00.904 353 15638.39 405.98 53017.04 88888.00 2019-12-19 00:59:01.404 353 15638.37 405.98 53017.01 88888.00 2019-12-19 00:59:01.904 353 15638.43 406.05 53017.03 88888.00 2019-12-19 00:59:02.404 353 15638.46 406.07 53017.04 88888.00 2019-12-19 00:59:02.904 353 15638.49 406.13 53017.07 88888.00 2019-12-19 00:59:04.404 353 15638.48 406.02 53017.11 88888.00 2019-12-19 00:59:04.904 353 15638.49 406.05 53017.08 88888.00 2019-12-19 00:59:05.404 353 15638.53 406.00 53017.07 88888.00 2019-12-19 00:59:05.904 353 15638.56 406.02 53017.10 88888.00 2019-12-19 00:59:06.404 353 15638.55 406.04 53017.14 88888.00 2019-12-19 00:59:06.904 353 15638.48 406.05 53017.14 88888.00 2019-12-19 00:59:07.404 353 15638.47 406.03 53017.09 88888.00 2019-12-19 00:59:07.904 353 15638.46 406.04 53017.13 88888.00 2019-12-19 00:59:08.404 353 15638.46 406.02 53017.17 88888.00 2019-12-19 00:59:08.904 353 15638.49 405.98 53017.20 88888.00 2019-12-19 00:59:09.404 353 15638.53 405.97 53017.23 88888.00 2019-12-19 00:59:09.904 353 15638.51 405.99 53017.22 88888.00 2019-12-19 00:59:10.404 353 15638.51 406.03 53017.17 88888.00 2019-12-19 00:59:10.904 353 15638.46 406.03 53017.22 88888.00 2019-12-19 00:59:11.904 353 15638.49 406.00 53017.31 88888.00 2019-12-19 00:59:12.404 353 15638.48 405.99 53017.31 88888.00 2019-12-19 00:59:12.904 353 15638.53 405.98 53017.31 88888.00 2019-12-19 00:59:13.404 353 15638.52 406.02 53017.31 88888.00 2019-12-19 00:59:13.904 353 15638.47 406.00 53017.32 88888.00 2019-12-19 00:59:14.404 353 15638.49 405.98 53017.33 88888.00 2019-12-19 00:59:14.904 353 15638.47 405.99 53017.33 88888.00 2019-12-19 00:59:15.404 353 15638.46 405.98 53017.31 88888.00 2019-12-19 00:59:15.904 353 15638.51 405.98 53017.34 88888.00 2019-12-19 00:59:16.404 353 15638.48 405.99 53017.35 88888.00 2019-12-19 00:59:16.904 353 15638.51 405.99 53017.34 88888.00 2019-12-19 00:59:17.404 353 15638.44 405.98 53017.37 88888.00 2019-12-19 00:59:17.904 353 15638.43 405.99 53017.37 88888.00 2019-12-19 00:59:18.404 353 15638.44 405.96 53017.43 88888.00 2019-12-19 00:59:18.904 353 15638.42 405.89 53017.49 88888.00 2019-12-19 00:59:19.404 353 15638.38 405.84 53017.48 88888.00 2019-12-19 00:59:19.904 353 15638.40 405.87 53017.53 88888.00 2019-12-19 00:59:20.404 353 15638.38 405.90 53017.55 88888.00 2019-12-19 00:59:20.904 353 15638.39 405.89 53017.53 88888.00 2019-12-19 00:59:21.404 353 15638.42 405.89 53017.54 88888.00 2019-12-19 00:59:21.904 353 15638.44 405.89 53017.55 88888.00 2019-12-19 00:59:22.404 353 15638.42 405.86 53017.55 88888.00 2019-12-19 00:59:22.904 353 15638.40 405.85 53017.54 88888.00 2019-12-19 00:59:23.404 353 15638.38 405.82 53017.55 88888.00 2019-12-19 00:59:23.904 353 15638.40 405.85 53017.56 88888.00 2019-12-19 00:59:24.404 353 15638.44 405.82 53017.58 88888.00 2019-12-19 00:59:24.904 353 15638.36 405.80 53017.55 88888.00 2019-12-19 00:59:25.404 353 15638.31 405.80 53017.59 88888.00 2019-12-19 00:59:25.904 353 15638.31 405.81 53017.62 88888.00 2019-12-19 00:59:26.404 353 15638.30 405.82 53017.59 88888.00 2019-12-19 00:59:26.904 353 15638.30 405.81 53017.56 88888.00 2019-12-19 00:59:27.404 353 15638.31 405.78 53017.57 88888.00 2019-12-19 00:59:27.904 353 15638.31 405.79 53017.65 88888.00 2019-12-19 00:59:28.404 353 15638.29 405.79 53017.70 88888.00 2019-12-19 00:59:28.904 353 15638.25 405.77 53017.72 88888.00 2019-12-19 00:59:29.404 353 15638.20 405.78 53017.74 88888.00 2019-12-19 00:59:29.904 353 15638.20 405.74 53017.77 88888.00 2019-12-19 00:59:30.404 353 15638.20 405.72 53017.71 88888.00 2019-12-19 00:59:30.904 353 15638.22 405.71 53017.68 88888.00 2019-12-19 00:59:31.404 353 15638.26 405.69 53017.72 88888.00 2019-12-19 00:59:31.904 353 15638.21 405.70 53017.77 88888.00 2019-12-19 00:59:32.404 353 15638.19 405.70 53017.77 88888.00 2019-12-19 00:59:32.904 353 15638.20 405.69 53017.75 88888.00 2019-12-19 00:59:33.404 353 15638.20 405.68 53017.79 88888.00 2019-12-19 00:59:33.904 353 15638.19 405.71 53017.83 88888.00 2019-12-19 00:59:34.404 353 15638.24 405.69 53017.84 88888.00 2019-12-19 00:59:35.404 353 15638.24 405.62 53017.83 88888.00 2019-12-19 00:59:35.904 353 15638.21 405.63 53017.81 88888.00 2019-12-19 00:59:36.404 353 15638.20 405.70 53017.88 88888.00 2019-12-19 00:59:36.904 353 15638.20 405.70 53017.85 88888.00 2019-12-19 00:59:37.404 353 15638.21 405.68 53017.84 88888.00 2019-12-19 00:59:37.904 353 15638.28 405.64 53017.88 88888.00 2019-12-19 00:59:38.404 353 15638.31 405.65 53017.92 88888.00 2019-12-19 00:59:38.904 353 15638.28 405.62 53017.92 88888.00 2019-12-19 00:59:39.404 353 15638.31 405.63 53017.89 88888.00 2019-12-19 00:59:39.904 353 15638.33 405.63 53017.94 88888.00 2019-12-19 00:59:40.404 353 15638.34 405.68 53018.02 88888.00 2019-12-19 00:59:40.904 353 15638.35 405.70 53017.98 88888.00 2019-12-19 00:59:41.404 353 15638.35 405.69 53017.99 88888.00 2019-12-19 00:59:41.904 353 15638.29 405.68 53018.03 88888.00 2019-12-19 00:59:42.404 353 15638.27 405.62 53018.04 88888.00 2019-12-19 00:59:42.904 353 15638.29 405.61 53018.05 88888.00 2019-12-19 00:59:43.404 353 15638.33 405.61 53018.07 88888.00 2019-12-19 00:59:43.904 353 15638.34 405.62 53018.06 88888.00 2019-12-19 00:59:44.404 353 15638.29 405.64 53018.05 88888.00 2019-12-19 00:59:45.404 353 15638.30 405.64 53018.13 88888.00 2019-12-19 00:59:45.904 353 15638.28 405.67 53018.11 88888.00 2019-12-19 00:59:46.404 353 15638.27 405.63 53018.12 88888.00 2019-12-19 00:59:46.904 353 15638.30 405.61 53018.14 88888.00 2019-12-19 00:59:47.404 353 15638.35 405.62 53018.10 88888.00 2019-12-19 00:59:47.904 353 15638.35 405.59 53018.14 88888.00 2019-12-19 00:59:48.404 353 15638.29 405.60 53018.15 88888.00 2019-12-19 00:59:48.904 353 15638.27 405.56 53018.18 88888.00 2019-12-19 00:59:49.404 353 15638.21 405.55 53018.24 88888.00 2019-12-19 00:59:49.904 353 15638.24 405.53 53018.28 88888.00 2019-12-19 00:59:50.404 353 15638.26 405.52 53018.31 88888.00 2019-12-19 00:59:50.904 353 15638.28 405.59 53018.33 88888.00 2019-12-19 00:59:51.404 353 15638.28 405.63 53018.33 88888.00 2019-12-19 00:59:51.904 353 15638.30 405.63 53018.33 88888.00 2019-12-19 00:59:52.404 353 15638.26 405.64 53018.38 88888.00 2019-12-19 00:59:52.904 353 15638.19 405.61 53018.39 88888.00 2019-12-19 00:59:53.404 353 15638.22 405.59 53018.43 88888.00 2019-12-19 00:59:53.904 353 15638.27 405.61 53018.43 88888.00 2019-12-19 00:59:54.404 353 15638.26 405.61 53018.46 88888.00 2019-12-19 00:59:54.904 353 15638.27 405.61 53018.49 88888.00 2019-12-19 00:59:55.404 353 15638.22 405.63 53018.45 88888.00 2019-12-19 00:59:55.904 353 15638.19 405.60 53018.43 88888.00 2019-12-19 00:59:56.404 353 15638.20 405.61 53018.39 88888.00 2019-12-19 00:59:56.904 353 15638.19 405.67 53018.46 88888.00 2019-12-19 00:59:57.404 353 15638.17 405.64 53018.50 88888.00 2019-12-19 00:59:57.904 353 15638.17 405.59 53018.54 88888.00 2019-12-19 00:59:58.404 353 15638.17 405.58 53018.56 88888.00 2019-12-19 00:59:58.904 353 15638.15 405.55 53018.54 88888.00 2019-12-19 00:59:59.404 353 15638.17 405.58 53018.50 88888.00 2019-12-19 00:59:59.904 353 15638.20 405.61 53018.55 88888.00 2019-12-19 01:00:00.404 353 15638.19 405.58 53018.58 88888.00 2019-12-19 01:00:00.904 353 15638.18 405.54 53018.57 88888.00 2019-12-19 01:00:01.404 353 15638.17 405.58 53018.57 88888.00 2019-12-19 01:00:01.904 353 15638.16 405.59 53018.57 88888.00 2019-12-19 01:00:02.404 353 15638.15 405.58 53018.54 88888.00 2019-12-19 01:00:02.904 353 15638.12 405.61 53018.54 88888.00 2019-12-19 01:00:03.404 353 15638.12 405.61 53018.56 88888.00 2019-12-19 01:00:03.904 353 15638.11 405.58 53018.58 88888.00 2019-12-19 01:00:04.404 353 15638.07 405.60 53018.58 88888.00 2019-12-19 01:00:04.904 353 15638.03 405.59 53018.56 88888.00 2019-12-19 01:00:05.404 353 15638.00 405.58 53018.55 88888.00 2019-12-19 01:00:05.904 353 15638.04 405.55 53018.53 88888.00 2019-12-19 01:00:06.404 353 15638.02 405.54 53018.54 88888.00 2019-12-19 01:00:06.904 353 15638.00 405.53 53018.59 88888.00 2019-12-19 01:00:07.404 353 15638.00 405.52 53018.59 88888.00 2019-12-19 01:00:07.904 353 15637.97 405.48 53018.57 88888.00 2019-12-19 01:00:08.404 353 15637.95 405.48 53018.57 88888.00 2019-12-19 01:00:08.904 353 15637.97 405.47 53018.59 88888.00 2019-12-19 01:00:09.404 353 15637.94 405.46 53018.62 88888.00 2019-12-19 01:00:09.904 353 15637.89 405.50 53018.62 88888.00 2019-12-19 01:00:10.404 353 15637.90 405.53 53018.64 88888.00 2019-12-19 01:00:10.904 353 15637.92 405.52 53018.67 88888.00 2019-12-19 01:00:11.404 353 15637.89 405.47 53018.68 88888.00 2019-12-19 01:00:11.904 353 15637.89 405.45 53018.67 88888.00 2019-12-19 01:00:12.404 353 15637.89 405.44 53018.65 88888.00 2019-12-19 01:00:12.904 353 15637.86 405.45 53018.67 88888.00 2019-12-19 01:00:13.404 353 15637.84 405.47 53018.69 88888.00 2019-12-19 01:00:13.904 353 15637.85 405.50 53018.74 88888.00 2019-12-19 01:00:14.404 353 15637.80 405.48 53018.73 88888.00 2019-12-19 01:00:14.904 353 15637.83 405.46 53018.72 88888.00 2019-12-19 01:00:15.404 353 15637.84 405.45 53018.69 88888.00 2019-12-19 01:00:15.904 353 15637.81 405.46 53018.73 88888.00 2019-12-19 01:00:16.404 353 15637.81 405.39 53018.72 88888.00 2019-12-19 01:00:16.904 353 15637.80 405.38 53018.69 88888.00 2019-12-19 01:00:17.404 353 15637.80 405.41 53018.72 88888.00 2019-12-19 01:00:17.904 353 15637.74 405.41 53018.77 88888.00 2019-12-19 01:00:18.404 353 15637.75 405.39 53018.74 88888.00 2019-12-19 01:00:18.904 353 15637.79 405.39 53018.72 88888.00 2019-12-19 01:00:19.404 353 15637.80 405.36 53018.67 88888.00 2019-12-19 01:00:19.904 353 15637.77 405.39 53018.66 88888.00 2019-12-19 01:00:20.404 353 15637.73 405.42 53018.68 88888.00 2019-12-19 01:00:20.904 353 15637.74 405.39 53018.73 88888.00 2019-12-19 01:00:21.404 353 15637.75 405.41 53018.69 88888.00 2019-12-19 01:00:21.904 353 15637.77 405.42 53018.70 88888.00 2019-12-19 01:00:22.404 353 15637.72 405.37 53018.71 88888.00 2019-12-19 01:00:22.904 353 15637.73 405.38 53018.70 88888.00 2019-12-19 01:00:23.404 353 15637.68 405.37 53018.68 88888.00 2019-12-19 01:00:23.904 353 15637.67 405.39 53018.68 88888.00 2019-12-19 01:00:24.404 353 15637.71 405.34 53018.72 88888.00 2019-12-19 01:00:24.904 353 15637.72 405.31 53018.71 88888.00 2019-12-19 01:00:25.404 353 15637.74 405.34 53018.71 88888.00 2019-12-19 01:00:25.904 353 15637.74 405.33 53018.72 88888.00 2019-12-19 01:00:26.904 353 15637.70 405.33 53018.73 88888.00 2019-12-19 01:00:27.404 353 15637.66 405.37 53018.71 88888.00 2019-12-19 01:00:27.904 353 15637.67 405.30 53018.68 88888.00 2019-12-19 01:00:28.404 353 15637.71 405.24 53018.71 88888.00 2019-12-19 01:00:28.904 353 15637.74 405.19 53018.78 88888.00 2019-12-19 01:00:29.404 353 15637.76 405.26 53018.80 88888.00 2019-12-19 01:00:29.904 353 15637.74 405.29 53018.76 88888.00 2019-12-19 01:00:30.404 353 15637.74 405.29 53018.75 88888.00 2019-12-19 01:00:30.904 353 15637.74 405.26 53018.76 88888.00 2019-12-19 01:00:31.404 353 15637.75 405.22 53018.77 88888.00 2019-12-19 01:00:31.904 353 15637.74 405.26 53018.75 88888.00 2019-12-19 01:00:32.404 353 15637.76 405.25 53018.75 88888.00 2019-12-19 01:00:32.904 353 15637.75 405.21 53018.74 88888.00 2019-12-19 01:00:33.404 353 15637.72 405.25 53018.73 88888.00 2019-12-19 01:00:33.904 353 15637.71 405.25 53018.74 88888.00 2019-12-19 01:00:34.904 353 15637.71 405.19 53018.75 88888.00 2019-12-19 01:00:35.404 353 15637.72 405.22 53018.76 88888.00 2019-12-19 01:00:35.904 353 15637.74 405.25 53018.76 88888.00 2019-12-19 01:00:36.404 353 15637.75 405.20 53018.77 88888.00 2019-12-19 01:00:36.904 353 15637.74 405.15 53018.79 88888.00 2019-12-19 01:00:37.404 353 15637.65 405.13 53018.79 88888.00 2019-12-19 01:00:37.904 353 15637.64 405.15 53018.75 88888.00 2019-12-19 01:00:38.404 353 15637.64 405.17 53018.74 88888.00 2019-12-19 01:00:38.904 353 15637.58 405.15 53018.74 88888.00 2019-12-19 01:00:39.404 353 15637.58 405.05 53018.78 88888.00 2019-12-19 01:00:39.904 353 15637.63 405.05 53018.80 88888.00 2019-12-19 01:00:40.404 353 15637.64 405.08 53018.80 88888.00 2019-12-19 01:00:40.904 353 15637.66 405.12 53018.75 88888.00 2019-12-19 01:00:41.404 353 15637.64 405.12 53018.74 88888.00 2019-12-19 01:00:41.904 353 15637.65 405.12 53018.73 88888.00 2019-12-19 01:00:42.404 353 15637.62 405.12 53018.76 88888.00 2019-12-19 01:00:42.904 353 15637.57 405.12 53018.73 88888.00 2019-12-19 01:00:43.404 353 15637.58 405.07 53018.76 88888.00 2019-12-19 01:00:43.904 353 15637.58 405.07 53018.77 88888.00 2019-12-19 01:00:44.404 353 15637.55 405.05 53018.83 88888.00 2019-12-19 01:00:44.904 353 15637.55 405.02 53018.79 88888.00 2019-12-19 01:00:45.404 353 15637.52 405.02 53018.77 88888.00 2019-12-19 01:00:45.904 353 15637.52 405.00 53018.84 88888.00 2019-12-19 01:00:46.404 353 15637.54 404.98 53018.87 88888.00 2019-12-19 01:00:46.904 353 15637.54 404.98 53018.84 88888.00 2019-12-19 01:00:47.404 353 15637.49 404.98 53018.78 88888.00 2019-12-19 01:00:47.904 353 15637.53 404.96 53018.79 88888.00 2019-12-19 01:00:48.404 353 15637.52 404.95 53018.79 88888.00 2019-12-19 01:00:48.904 353 15637.53 404.93 53018.80 88888.00 2019-12-19 01:00:49.404 353 15637.52 404.95 53018.83 88888.00 2019-12-19 01:00:49.904 353 15637.53 404.94 53018.85 88888.00 2019-12-19 01:00:50.404 353 15637.50 404.94 53018.84 88888.00 2019-12-19 01:00:50.904 353 15637.46 404.89 53018.86 88888.00 2019-12-19 01:00:51.404 353 15637.45 404.86 53018.90 88888.00 2019-12-19 01:00:51.904 353 15637.45 404.89 53018.90 88888.00 2019-12-19 01:00:52.404 353 15637.43 404.89 53018.88 88888.00 2019-12-19 01:00:52.904 353 15637.39 404.85 53018.89 88888.00 2019-12-19 01:00:53.404 353 15637.35 404.86 53018.89 88888.00 2019-12-19 01:00:53.904 353 15637.34 404.81 53018.88 88888.00 2019-12-19 01:00:54.404 353 15637.35 404.76 53018.89 88888.00 2019-12-19 01:00:54.904 353 15637.36 404.76 53018.90 88888.00 2019-12-19 01:00:55.404 353 15637.31 404.79 53018.88 88888.00 2019-12-19 01:00:55.904 353 15637.28 404.77 53018.92 88888.00 2019-12-19 01:00:56.404 353 15637.24 404.72 53018.94 88888.00 2019-12-19 01:00:56.904 353 15637.26 404.73 53018.95 88888.00 2019-12-19 01:00:57.404 353 15637.22 404.74 53018.96 88888.00 2019-12-19 01:00:58.404 353 15637.21 404.74 53018.91 88888.00 2019-12-19 01:00:58.904 353 15637.20 404.73 53018.95 88888.00 2019-12-19 01:00:59.404 353 15637.19 404.76 53018.97 88888.00 2019-12-19 01:00:59.904 353 15637.20 404.78 53018.99 88888.00 2019-12-19 01:01:00.404 353 15637.18 404.76 53018.99 88888.00 2019-12-19 01:01:00.904 353 15637.13 404.75 53019.07 88888.00 2019-12-19 01:01:01.404 353 15637.13 404.75 53019.09 88888.00 2019-12-19 01:01:01.904 353 15637.12 404.73 53019.08 88888.00 2019-12-19 01:01:02.404 353 15637.10 404.70 53019.11 88888.00 2019-12-19 01:01:02.904 353 15637.11 404.70 53019.13 88888.00 2019-12-19 01:01:03.404 353 15637.09 404.73 53019.10 88888.00 2019-12-19 01:01:03.904 353 15637.04 404.74 53019.05 88888.00 2019-12-19 01:01:04.404 353 15637.01 404.75 53019.06 88888.00 2019-12-19 01:01:04.904 353 15636.97 404.75 53019.08 88888.00 2019-12-19 01:01:05.404 353 15636.95 404.74 53019.08 88888.00 2019-12-19 01:01:05.904 353 15636.94 404.74 53019.06 88888.00 2019-12-19 01:01:06.404 353 15636.95 404.74 53019.02 88888.00 2019-12-19 01:01:06.904 353 15636.93 404.74 53019.05 88888.00 2019-12-19 01:01:07.404 353 15636.92 404.75 53019.06 88888.00 2019-12-19 01:01:07.904 353 15636.89 404.78 53019.09 88888.00 2019-12-19 01:01:08.404 353 15636.85 404.77 53019.14 88888.00 2019-12-19 01:01:08.904 353 15636.83 404.77 53019.08 88888.00 2019-12-19 01:01:09.404 353 15636.83 404.73 53019.12 88888.00 2019-12-19 01:01:09.904 353 15636.81 404.79 53019.17 88888.00 2019-12-19 01:01:10.404 353 15636.84 404.79 53019.22 88888.00 2019-12-19 01:01:10.904 353 15636.79 404.73 53019.15 88888.00 2019-12-19 01:01:11.404 353 15636.72 404.77 53019.14 88888.00 2019-12-19 01:01:11.904 353 15636.71 404.83 53019.18 88888.00 2019-12-19 01:01:12.404 353 15636.67 404.83 53019.22 88888.00 2019-12-19 01:01:12.904 353 15636.65 404.85 53019.22 88888.00 2019-12-19 01:01:13.404 353 15636.70 404.84 53019.20 88888.00 2019-12-19 01:01:13.904 353 15636.67 404.82 53019.24 88888.00 2019-12-19 01:01:14.404 353 15636.67 404.82 53019.19 88888.00 2019-12-19 01:01:14.904 353 15636.64 404.85 53019.22 88888.00 2019-12-19 01:01:15.404 353 15636.64 404.82 53019.22 88888.00 2019-12-19 01:01:15.904 353 15636.62 404.82 53019.16 88888.00 2019-12-19 01:01:16.404 353 15636.61 404.79 53019.16 88888.00 2019-12-19 01:01:16.904 353 15636.67 404.77 53019.13 88888.00 2019-12-19 01:01:17.404 353 15636.70 404.73 53019.11 88888.00 2019-12-19 01:01:17.904 353 15636.67 404.72 53019.11 88888.00 2019-12-19 01:01:18.404 353 15636.59 404.72 53019.13 88888.00 2019-12-19 01:01:18.904 353 15636.52 404.73 53019.14 88888.00 2019-12-19 01:01:19.404 353 15636.48 404.70 53019.14 88888.00 2019-12-19 01:01:19.904 353 15636.46 404.70 53019.13 88888.00 2019-12-19 01:01:20.404 353 15636.44 404.66 53019.11 88888.00 2019-12-19 01:01:20.904 353 15636.43 404.64 53019.12 88888.00 2019-12-19 01:01:21.404 353 15636.41 404.66 53019.09 88888.00 2019-12-19 01:01:21.904 353 15636.39 404.67 53019.08 88888.00 2019-12-19 01:01:22.404 353 15636.37 404.61 53019.05 88888.00 2019-12-19 01:01:22.904 353 15636.39 404.58 53019.03 88888.00 2019-12-19 01:01:23.404 353 15636.39 404.60 53019.06 88888.00 2019-12-19 01:01:23.904 353 15636.35 404.61 53019.06 88888.00 2019-12-19 01:01:24.404 353 15636.39 404.61 53018.99 88888.00 2019-12-19 01:01:24.904 353 15636.37 404.61 53018.99 88888.00 2019-12-19 01:01:25.404 353 15636.32 404.61 53018.99 88888.00 2019-12-19 01:01:25.904 353 15636.32 404.55 53018.95 88888.00 2019-12-19 01:01:26.404 353 15636.29 404.52 53018.96 88888.00 2019-12-19 01:01:26.904 353 15636.28 404.50 53018.94 88888.00 2019-12-19 01:01:27.404 353 15636.29 404.48 53018.92 88888.00 2019-12-19 01:01:27.904 353 15636.25 404.46 53018.92 88888.00 2019-12-19 01:01:28.404 353 15636.18 404.48 53018.89 88888.00 2019-12-19 01:01:28.904 353 15636.20 404.47 53018.88 88888.00 2019-12-19 01:01:29.404 353 15636.21 404.43 53018.87 88888.00 2019-12-19 01:01:29.904 353 15636.16 404.43 53018.89 88888.00 2019-12-19 01:01:30.404 353 15636.13 404.47 53018.89 88888.00 2019-12-19 01:01:30.904 353 15636.11 404.49 53018.89 88888.00 2019-12-19 01:01:31.404 353 15636.11 404.46 53018.85 88888.00 2019-12-19 01:01:31.904 353 15636.10 404.42 53018.86 88888.00 2019-12-19 01:01:32.404 353 15636.05 404.37 53018.82 88888.00 2019-12-19 01:01:32.904 353 15636.07 404.32 53018.79 88888.00 2019-12-19 01:01:33.404 353 15636.08 404.26 53018.82 88888.00 2019-12-19 01:01:33.904 353 15636.11 404.27 53018.85 88888.00 2019-12-19 01:01:34.404 353 15636.05 404.29 53018.84 88888.00 2019-12-19 01:01:34.904 353 15636.05 404.30 53018.85 88888.00 2019-12-19 01:01:35.404 353 15636.04 404.29 53018.82 88888.00 2019-12-19 01:01:35.904 353 15636.04 404.23 53018.79 88888.00 2019-12-19 01:01:36.404 353 15636.09 404.21 53018.77 88888.00 2019-12-19 01:01:36.904 353 15636.07 404.23 53018.77 88888.00 2019-12-19 01:01:37.404 353 15635.98 404.21 53018.77 88888.00 2019-12-19 01:01:37.904 353 15636.00 404.17 53018.74 88888.00 2019-12-19 01:01:38.404 353 15636.02 404.16 53018.78 88888.00 2019-12-19 01:01:38.904 353 15636.01 404.14 53018.79 88888.00 2019-12-19 01:01:39.904 353 15635.99 404.16 53018.69 88888.00 2019-12-19 01:01:40.404 353 15635.96 404.15 53018.69 88888.00 2019-12-19 01:01:40.904 353 15635.98 404.13 53018.65 88888.00 2019-12-19 01:01:41.404 353 15635.94 404.09 53018.65 88888.00 2019-12-19 01:01:41.904 353 15635.94 404.06 53018.63 88888.00 2019-12-19 01:01:42.404 353 15635.96 404.03 53018.65 88888.00 2019-12-19 01:01:42.904 353 15635.99 403.97 53018.65 88888.00 2019-12-19 01:01:43.404 353 15636.01 403.98 53018.66 88888.00 2019-12-19 01:01:43.904 353 15635.98 404.04 53018.60 88888.00 2019-12-19 01:01:44.404 353 15635.91 404.06 53018.57 88888.00 2019-12-19 01:01:44.904 353 15635.93 404.06 53018.55 88888.00 2019-12-19 01:01:45.404 353 15635.92 404.01 53018.53 88888.00 2019-12-19 01:01:45.904 353 15635.89 404.00 53018.55 88888.00 2019-12-19 01:01:46.404 353 15635.87 403.97 53018.53 88888.00 2019-12-19 01:01:46.904 353 15635.87 403.95 53018.52 88888.00 2019-12-19 01:01:47.404 353 15635.90 403.92 53018.50 88888.00 2019-12-19 01:01:47.904 353 15635.90 403.91 53018.49 88888.00 2019-12-19 01:01:48.404 353 15635.89 403.87 53018.50 88888.00 2019-12-19 01:01:48.904 353 15635.86 403.87 53018.53 88888.00 2019-12-19 01:01:49.404 353 15635.89 403.86 53018.56 88888.00 2019-12-19 01:01:49.904 353 15635.86 403.80 53018.54 88888.00 2019-12-19 01:01:50.404 353 15635.90 403.80 53018.49 88888.00 2019-12-19 01:01:50.904 353 15635.85 403.80 53018.52 88888.00 2019-12-19 01:01:51.404 353 15635.89 403.79 53018.56 88888.00 2019-12-19 01:01:51.904 353 15635.92 403.78 53018.51 88888.00 2019-12-19 01:01:52.404 353 15635.90 403.77 53018.51 88888.00 2019-12-19 01:01:52.904 353 15635.86 403.73 53018.52 88888.00 2019-12-19 01:01:53.404 353 15635.85 403.69 53018.46 88888.00 2019-12-19 01:01:53.904 353 15635.84 403.66 53018.49 88888.00 2019-12-19 01:01:54.404 353 15635.83 403.63 53018.49 88888.00 2019-12-19 01:01:54.904 353 15635.82 403.66 53018.50 88888.00 2019-12-19 01:01:55.404 353 15635.81 403.65 53018.49 88888.00 2019-12-19 01:01:55.904 353 15635.82 403.60 53018.48 88888.00 2019-12-19 01:01:56.404 353 15635.84 403.60 53018.45 88888.00 2019-12-19 01:01:56.904 353 15635.83 403.60 53018.47 88888.00 2019-12-19 01:01:57.404 353 15635.77 403.62 53018.49 88888.00 2019-12-19 01:01:57.904 353 15635.76 403.58 53018.46 88888.00 2019-12-19 01:01:58.404 353 15635.81 403.57 53018.44 88888.00 2019-12-19 01:01:58.904 353 15635.77 403.54 53018.47 88888.00 2019-12-19 01:01:59.404 353 15635.75 403.55 53018.44 88888.00 2019-12-19 01:01:59.904 353 15635.78 403.57 53018.42 88888.00 2019-12-19 01:02:00.404 353 15635.76 403.56 53018.44 88888.00 2019-12-19 01:02:00.904 353 15635.75 403.58 53018.45 88888.00 2019-12-19 01:02:01.404 353 15635.75 403.54 53018.45 88888.00 2019-12-19 01:02:01.904 353 15635.68 403.52 53018.43 88888.00 2019-12-19 01:02:02.404 353 15635.71 403.47 53018.47 88888.00 2019-12-19 01:02:02.904 353 15635.75 403.48 53018.51 88888.00 2019-12-19 01:02:03.404 353 15635.73 403.47 53018.46 88888.00 2019-12-19 01:02:03.904 353 15635.73 403.46 53018.42 88888.00 2019-12-19 01:02:04.404 353 15635.73 403.45 53018.47 88888.00 2019-12-19 01:02:04.904 353 15635.73 403.44 53018.46 88888.00 2019-12-19 01:02:05.404 353 15635.69 403.44 53018.48 88888.00 2019-12-19 01:02:05.904 353 15635.75 403.42 53018.47 88888.00 2019-12-19 01:02:06.404 353 15635.76 403.42 53018.47 88888.00 2019-12-19 01:02:06.904 353 15635.72 403.40 53018.44 88888.00 2019-12-19 01:02:07.404 353 15635.71 403.39 53018.36 88888.00 2019-12-19 01:02:07.904 353 15635.76 403.34 53018.32 88888.00 2019-12-19 01:02:08.404 353 15635.77 403.31 53018.35 88888.00 2019-12-19 01:02:08.904 353 15635.78 403.31 53018.36 88888.00 2019-12-19 01:02:09.404 353 15635.78 403.34 53018.38 88888.00 2019-12-19 01:02:09.905 353 15635.75 403.32 53018.34 88888.00 2019-12-19 01:02:10.405 353 15635.71 403.31 53018.28 88888.00 2019-12-19 01:02:10.905 353 15635.67 403.34 53018.26 88888.00 2019-12-19 01:02:11.405 353 15635.68 403.30 53018.32 88888.00 2019-12-19 01:02:11.905 353 15635.73 403.28 53018.35 88888.00 2019-12-19 01:02:12.405 353 15635.73 403.26 53018.25 88888.00 2019-12-19 01:02:12.905 353 15635.72 403.27 53018.25 88888.00 2019-12-19 01:02:13.405 353 15635.72 403.28 53018.24 88888.00 2019-12-19 01:02:13.905 353 15635.69 403.28 53018.23 88888.00 2019-12-19 01:02:14.405 353 15635.65 403.26 53018.27 88888.00 2019-12-19 01:02:14.905 353 15635.67 403.25 53018.28 88888.00 2019-12-19 01:02:15.405 353 15635.65 403.19 53018.30 88888.00 2019-12-19 01:02:15.905 353 15635.64 403.19 53018.34 88888.00 2019-12-19 01:02:16.405 353 15635.66 403.22 53018.37 88888.00 2019-12-19 01:02:16.905 353 15635.67 403.20 53018.41 88888.00 2019-12-19 01:02:17.405 353 15635.69 403.18 53018.44 88888.00 2019-12-19 01:02:17.905 353 15635.63 403.16 53018.38 88888.00 2019-12-19 01:02:18.405 353 15635.64 403.16 53018.36 88888.00 2019-12-19 01:02:18.905 353 15635.64 403.13 53018.35 88888.00 2019-12-19 01:02:19.405 353 15635.63 403.12 53018.35 88888.00 2019-12-19 01:02:19.905 353 15635.64 403.10 53018.36 88888.00 2019-12-19 01:02:20.405 353 15635.60 403.08 53018.29 88888.00 2019-12-19 01:02:20.905 353 15635.63 403.05 53018.30 88888.00 2019-12-19 01:02:21.405 353 15635.62 403.06 53018.31 88888.00 2019-12-19 01:02:21.905 353 15635.60 403.06 53018.31 88888.00 2019-12-19 01:02:22.405 353 15635.56 403.06 53018.28 88888.00 2019-12-19 01:02:22.905 353 15635.50 403.06 53018.27 88888.00 2019-12-19 01:02:23.405 353 15635.53 403.03 53018.30 88888.00 2019-12-19 01:02:23.905 353 15635.58 403.01 53018.32 88888.00 2019-12-19 01:02:24.405 353 15635.53 403.00 53018.34 88888.00 2019-12-19 01:02:24.905 353 15635.49 403.01 53018.33 88888.00 2019-12-19 01:02:25.405 353 15635.47 403.02 53018.33 88888.00 2019-12-19 01:02:25.905 353 15635.49 403.02 53018.36 88888.00 2019-12-19 01:02:26.405 353 15635.53 403.01 53018.34 88888.00 2019-12-19 01:02:26.905 353 15635.49 402.96 53018.36 88888.00 2019-12-19 01:02:27.405 353 15635.48 402.93 53018.32 88888.00 2019-12-19 01:02:27.905 353 15635.55 402.96 53018.30 88888.00 2019-12-19 01:02:28.405 353 15635.56 402.95 53018.28 88888.00 2019-12-19 01:02:28.905 353 15635.54 402.94 53018.29 88888.00 2019-12-19 01:02:29.405 353 15635.55 402.91 53018.29 88888.00 2019-12-19 01:02:29.905 353 15635.56 402.91 53018.28 88888.00 2019-12-19 01:02:30.405 353 15635.56 402.93 53018.29 88888.00 2019-12-19 01:02:30.905 353 15635.53 402.95 53018.32 88888.00 2019-12-19 01:02:31.405 353 15635.57 402.95 53018.32 88888.00 2019-12-19 01:02:31.905 353 15635.53 402.94 53018.31 88888.00 2019-12-19 01:02:32.405 353 15635.53 402.92 53018.29 88888.00 2019-12-19 01:02:32.905 353 15635.57 402.92 53018.29 88888.00 2019-12-19 01:02:33.405 353 15635.57 402.93 53018.31 88888.00 2019-12-19 01:02:33.905 353 15635.59 402.92 53018.32 88888.00 2019-12-19 01:02:34.405 353 15635.59 402.86 53018.29 88888.00 2019-12-19 01:02:34.905 353 15635.59 402.85 53018.29 88888.00 2019-12-19 01:02:35.405 353 15635.62 402.87 53018.30 88888.00 2019-12-19 01:02:35.905 353 15635.67 402.87 53018.30 88888.00 2019-12-19 01:02:36.405 353 15635.66 402.86 53018.24 88888.00 2019-12-19 01:02:36.905 353 15635.72 402.84 53018.25 88888.00 2019-12-19 01:02:37.405 353 15635.74 402.85 53018.24 88888.00 2019-12-19 01:02:37.905 353 15635.72 402.86 53018.28 88888.00 2019-12-19 01:02:38.405 353 15635.71 402.85 53018.27 88888.00 2019-12-19 01:02:38.905 353 15635.69 402.82 53018.28 88888.00 2019-12-19 01:02:39.405 353 15635.71 402.80 53018.23 88888.00 2019-12-19 01:02:39.905 353 15635.72 402.79 53018.22 88888.00 2019-12-19 01:02:40.405 353 15635.75 402.80 53018.24 88888.00 2019-12-19 01:02:40.905 353 15635.72 402.79 53018.21 88888.00 2019-12-19 01:02:41.405 353 15635.72 402.75 53018.18 88888.00 2019-12-19 01:02:41.905 353 15635.71 402.70 53018.18 88888.00 2019-12-19 01:02:42.405 353 15635.75 402.68 53018.21 88888.00 2019-12-19 01:02:42.905 353 15635.76 402.69 53018.25 88888.00 2019-12-19 01:02:43.405 353 15635.77 402.68 53018.25 88888.00 2019-12-19 01:02:43.905 353 15635.78 402.63 53018.25 88888.00 2019-12-19 01:02:44.405 353 15635.81 402.67 53018.17 88888.00 2019-12-19 01:02:44.905 353 15635.81 402.68 53018.12 88888.00 2019-12-19 01:02:45.405 353 15635.84 402.69 53018.12 88888.00 2019-12-19 01:02:45.905 353 15635.82 402.66 53018.14 88888.00 2019-12-19 01:02:46.405 353 15635.82 402.63 53018.17 88888.00 2019-12-19 01:02:46.905 353 15635.81 402.62 53018.15 88888.00 2019-12-19 01:02:47.405 353 15635.85 402.65 53018.12 88888.00 2019-12-19 01:02:47.905 353 15635.83 402.62 53018.14 88888.00 2019-12-19 01:02:48.405 353 15635.83 402.59 53018.15 88888.00 2019-12-19 01:02:48.905 353 15635.76 402.57 53018.17 88888.00 2019-12-19 01:02:49.405 353 15635.75 402.56 53018.14 88888.00 2019-12-19 01:02:49.905 353 15635.74 402.53 53018.13 88888.00 2019-12-19 01:02:50.405 353 15635.74 402.54 53018.10 88888.00 2019-12-19 01:02:50.905 353 15635.76 402.54 53018.10 88888.00 2019-12-19 01:02:51.405 353 15635.75 402.58 53018.14 88888.00 2019-12-19 01:02:51.905 353 15635.68 402.53 53018.08 88888.00 2019-12-19 01:02:52.905 353 15635.75 402.48 53018.13 88888.00 2019-12-19 01:02:53.405 353 15635.75 402.48 53018.13 88888.00 2019-12-19 01:02:53.905 353 15635.75 402.48 53018.10 88888.00 2019-12-19 01:02:54.405 353 15635.77 402.49 53018.11 88888.00 2019-12-19 01:02:54.905 353 15635.75 402.49 53018.12 88888.00 2019-12-19 01:02:55.405 353 15635.69 402.53 53018.10 88888.00 2019-12-19 01:02:55.905 353 15635.72 402.53 53018.11 88888.00 2019-12-19 01:02:56.405 353 15635.68 402.51 53018.13 88888.00 2019-12-19 01:02:56.905 353 15635.68 402.48 53018.14 88888.00 2019-12-19 01:02:57.405 353 15635.68 402.49 53018.13 88888.00 2019-12-19 01:02:57.905 353 15635.68 402.44 53018.18 88888.00 2019-12-19 01:02:58.405 353 15635.69 402.45 53018.23 88888.00 2019-12-19 01:02:58.905 353 15635.68 402.44 53018.18 88888.00 2019-12-19 01:02:59.405 353 15635.65 402.41 53018.18 88888.00 2019-12-19 01:02:59.905 353 15635.69 402.41 53018.18 88888.00 2019-12-19 01:03:00.905 353 15635.69 402.43 53018.21 88888.00 2019-12-19 01:03:01.405 353 15635.67 402.41 53018.18 88888.00 2019-12-19 01:03:01.905 353 15635.69 402.43 53018.17 88888.00 2019-12-19 01:03:02.405 353 15635.69 402.42 53018.15 88888.00 2019-12-19 01:03:02.905 353 15635.66 402.45 53018.16 88888.00 2019-12-19 01:03:03.405 353 15635.63 402.45 53018.18 88888.00 2019-12-19 01:03:03.905 353 15635.62 402.45 53018.19 88888.00 2019-12-19 01:03:04.405 353 15635.64 402.45 53018.21 88888.00 2019-12-19 01:03:04.905 353 15635.59 402.44 53018.21 88888.00 2019-12-19 01:03:05.405 353 15635.60 402.43 53018.22 88888.00 2019-12-19 01:03:05.905 353 15635.60 402.42 53018.23 88888.00 2019-12-19 01:03:06.405 353 15635.56 402.42 53018.29 88888.00 2019-12-19 01:03:06.905 353 15635.53 402.42 53018.31 88888.00 2019-12-19 01:03:07.405 353 15635.50 402.45 53018.28 88888.00 2019-12-19 01:03:07.905 353 15635.49 402.43 53018.24 88888.00 2019-12-19 01:03:08.405 353 15635.48 402.40 53018.23 88888.00 2019-12-19 01:03:08.905 353 15635.46 402.37 53018.24 88888.00 2019-12-19 01:03:09.405 353 15635.46 402.40 53018.26 88888.00 2019-12-19 01:03:09.905 353 15635.46 402.39 53018.26 88888.00 2019-12-19 01:03:10.905 353 15635.48 402.40 53018.25 88888.00 2019-12-19 01:03:11.405 353 15635.49 402.36 53018.25 88888.00 2019-12-19 01:03:11.905 353 15635.48 402.39 53018.28 88888.00 2019-12-19 01:03:12.405 353 15635.42 402.44 53018.28 88888.00 2019-12-19 01:03:12.905 353 15635.40 402.44 53018.28 88888.00 2019-12-19 01:03:13.405 353 15635.38 402.42 53018.31 88888.00 2019-12-19 01:03:13.905 353 15635.40 402.42 53018.36 88888.00 2019-12-19 01:03:14.405 353 15635.39 402.42 53018.37 88888.00 2019-12-19 01:03:14.905 353 15635.39 402.44 53018.35 88888.00 2019-12-19 01:03:15.405 353 15635.44 402.47 53018.28 88888.00 2019-12-19 01:03:15.905 353 15635.45 402.47 53018.30 88888.00 2019-12-19 01:03:16.405 353 15635.44 402.48 53018.29 88888.00 2019-12-19 01:03:16.905 353 15635.42 402.50 53018.29 88888.00 2019-12-19 01:03:17.405 353 15635.40 402.50 53018.32 88888.00 2019-12-19 01:03:17.905 353 15635.37 402.51 53018.34 88888.00 2019-12-19 01:03:18.405 353 15635.36 402.51 53018.33 88888.00 2019-12-19 01:03:18.905 353 15635.38 402.51 53018.29 88888.00 2019-12-19 01:03:19.405 353 15635.32 402.54 53018.31 88888.00 2019-12-19 01:03:19.905 353 15635.29 402.58 53018.31 88888.00 2019-12-19 01:03:20.405 353 15635.29 402.54 53018.28 88888.00 2019-12-19 01:03:20.905 353 15635.28 402.53 53018.26 88888.00 2019-12-19 01:03:21.405 353 15635.26 402.57 53018.31 88888.00 2019-12-19 01:03:21.905 353 15635.22 402.58 53018.34 88888.00 2019-12-19 01:03:22.405 353 15635.23 402.53 53018.31 88888.00 2019-12-19 01:03:22.905 353 15635.23 402.51 53018.32 88888.00 2019-12-19 01:03:23.405 353 15635.26 402.54 53018.29 88888.00 2019-12-19 01:03:23.905 353 15635.23 402.58 53018.29 88888.00 2019-12-19 01:03:24.405 353 15635.22 402.58 53018.26 88888.00 2019-12-19 01:03:24.905 353 15635.21 402.58 53018.24 88888.00 2019-12-19 01:03:25.405 353 15635.22 402.58 53018.28 88888.00 2019-12-19 01:03:25.905 353 15635.22 402.58 53018.27 88888.00 2019-12-19 01:03:26.405 353 15635.24 402.58 53018.26 88888.00 2019-12-19 01:03:26.905 353 15635.23 402.58 53018.23 88888.00 2019-12-19 01:03:27.405 353 15635.22 402.54 53018.21 88888.00 2019-12-19 01:03:27.905 353 15635.24 402.51 53018.21 88888.00 2019-12-19 01:03:28.405 353 15635.26 402.52 53018.22 88888.00 2019-12-19 01:03:28.905 353 15635.26 402.50 53018.24 88888.00 2019-12-19 01:03:29.405 353 15635.27 402.50 53018.21 88888.00 2019-12-19 01:03:29.905 353 15635.20 402.50 53018.17 88888.00 2019-12-19 01:03:30.405 353 15635.21 402.51 53018.17 88888.00 2019-12-19 01:03:30.905 353 15635.23 402.52 53018.19 88888.00 2019-12-19 01:03:31.405 353 15635.28 402.51 53018.19 88888.00 2019-12-19 01:03:31.905 353 15635.31 402.50 53018.13 88888.00 2019-12-19 01:03:32.405 353 15635.29 402.52 53018.13 88888.00 2019-12-19 01:03:32.905 353 15635.29 402.54 53018.12 88888.00 2019-12-19 01:03:33.405 353 15635.33 402.56 53018.16 88888.00 2019-12-19 01:03:34.405 353 15635.40 402.50 53018.10 88888.00 2019-12-19 01:03:34.905 353 15635.42 402.53 53018.10 88888.00 2019-12-19 01:03:35.405 353 15635.36 402.51 53018.14 88888.00 2019-12-19 01:03:35.905 353 15635.37 402.53 53018.08 88888.00 2019-12-19 01:03:36.405 353 15635.39 402.54 53018.09 88888.00 2019-12-19 01:03:36.905 353 15635.40 402.56 53018.11 88888.00 2019-12-19 01:03:37.405 353 15635.33 402.56 53018.16 88888.00 2019-12-19 01:03:37.905 353 15635.33 402.54 53018.19 88888.00 2019-12-19 01:03:38.405 353 15635.35 402.53 53018.18 88888.00 2019-12-19 01:03:38.905 353 15635.35 402.54 53018.17 88888.00 2019-12-19 01:03:39.405 353 15635.38 402.54 53018.12 88888.00 2019-12-19 01:03:39.905 353 15635.33 402.52 53018.13 88888.00 2019-12-19 01:03:40.405 353 15635.29 402.50 53018.12 88888.00 2019-12-19 01:03:40.905 353 15635.28 402.52 53018.11 88888.00 2019-12-19 01:03:41.405 353 15635.31 402.52 53018.12 88888.00 2019-12-19 01:03:41.905 353 15635.37 402.52 53018.10 88888.00 2019-12-19 01:03:42.405 353 15635.37 402.53 53018.09 88888.00 2019-12-19 01:03:42.905 353 15635.38 402.52 53018.14 88888.00 2019-12-19 01:03:43.405 353 15635.37 402.52 53018.12 88888.00 2019-12-19 01:03:43.905 353 15635.37 402.52 53018.08 88888.00 2019-12-19 01:03:44.405 353 15635.37 402.52 53018.10 88888.00 2019-12-19 01:03:44.905 353 15635.37 402.53 53018.15 88888.00 2019-12-19 01:03:45.405 353 15635.33 402.54 53018.13 88888.00 2019-12-19 01:03:45.905 353 15635.35 402.57 53018.14 88888.00 2019-12-19 01:03:46.405 353 15635.37 402.60 53018.16 88888.00 2019-12-19 01:03:46.905 353 15635.36 402.62 53018.15 88888.00 2019-12-19 01:03:47.405 353 15635.31 402.58 53018.17 88888.00 2019-12-19 01:03:47.905 353 15635.35 402.53 53018.19 88888.00 2019-12-19 01:03:48.405 353 15635.36 402.51 53018.17 88888.00 2019-12-19 01:03:48.905 353 15635.35 402.51 53018.15 88888.00 2019-12-19 01:03:49.405 353 15635.33 402.53 53018.13 88888.00 2019-12-19 01:03:49.905 353 15635.35 402.56 53018.09 88888.00 2019-12-19 01:03:50.405 353 15635.32 402.57 53018.12 88888.00 2019-12-19 01:03:50.905 353 15635.39 402.56 53018.23 88888.00 2019-12-19 01:03:51.405 353 15635.37 402.58 53018.23 88888.00 2019-12-19 01:03:51.905 353 15635.36 402.61 53018.21 88888.00 2019-12-19 01:03:52.405 353 15635.40 402.62 53018.19 88888.00 2019-12-19 01:03:52.905 353 15635.42 402.62 53018.17 88888.00 2019-12-19 01:03:53.405 353 15635.39 402.66 53018.19 88888.00 2019-12-19 01:03:53.905 353 15635.41 402.63 53018.22 88888.00 2019-12-19 01:03:54.405 353 15635.36 402.61 53018.22 88888.00 2019-12-19 01:03:54.905 353 15635.37 402.63 53018.16 88888.00 2019-12-19 01:03:55.405 353 15635.40 402.62 53018.15 88888.00 2019-12-19 01:03:55.905 353 15635.39 402.62 53018.22 88888.00 2019-12-19 01:03:56.405 353 15635.41 402.62 53018.22 88888.00 2019-12-19 01:03:56.905 353 15635.39 402.63 53018.22 88888.00 2019-12-19 01:03:57.405 353 15635.38 402.63 53018.24 88888.00 2019-12-19 01:03:57.905 353 15635.44 402.62 53018.25 88888.00 2019-12-19 01:03:58.405 353 15635.41 402.66 53018.22 88888.00 2019-12-19 01:03:58.905 353 15635.40 402.71 53018.28 88888.00 2019-12-19 01:03:59.405 353 15635.45 402.74 53018.27 88888.00 2019-12-19 01:03:59.905 353 15635.49 402.74 53018.24 88888.00 2019-12-19 01:04:00.405 353 15635.46 402.73 53018.24 88888.00 2019-12-19 01:04:00.905 353 15635.44 402.73 53018.30 88888.00 2019-12-19 01:04:01.405 353 15635.47 402.74 53018.32 88888.00 2019-12-19 01:04:01.905 353 15635.54 402.76 53018.31 88888.00 2019-12-19 01:04:02.405 353 15635.49 402.76 53018.29 88888.00 2019-12-19 01:04:02.905 353 15635.51 402.76 53018.35 88888.00 2019-12-19 01:04:03.405 353 15635.51 402.80 53018.38 88888.00 2019-12-19 01:04:03.905 353 15635.48 402.79 53018.39 88888.00 2019-12-19 01:04:04.405 353 15635.53 402.84 53018.41 88888.00 2019-12-19 01:04:04.905 353 15635.55 402.86 53018.43 88888.00 2019-12-19 01:04:05.905 353 15635.54 402.83 53018.38 88888.00 2019-12-19 01:04:06.405 353 15635.58 402.86 53018.35 88888.00 2019-12-19 01:04:06.905 353 15635.59 402.88 53018.39 88888.00 2019-12-19 01:04:07.405 353 15635.56 402.87 53018.44 88888.00 2019-12-19 01:04:07.905 353 15635.53 402.88 53018.44 88888.00 2019-12-19 01:04:08.405 353 15635.56 402.92 53018.43 88888.00 2019-12-19 01:04:08.905 353 15635.57 402.93 53018.38 88888.00 2019-12-19 01:04:09.405 353 15635.50 402.89 53018.41 88888.00 2019-12-19 01:04:09.905 353 15635.47 402.91 53018.47 88888.00 2019-12-19 01:04:10.405 353 15635.53 402.97 53018.42 88888.00 2019-12-19 01:04:10.905 353 15635.51 402.99 53018.37 88888.00 2019-12-19 01:04:11.405 353 15635.56 402.99 53018.42 88888.00 2019-12-19 01:04:11.905 353 15635.56 403.00 53018.47 88888.00 2019-12-19 01:04:12.405 353 15635.59 403.00 53018.45 88888.00 2019-12-19 01:04:12.905 353 15635.60 403.00 53018.43 88888.00 2019-12-19 01:04:13.405 353 15635.60 403.03 53018.39 88888.00 2019-12-19 01:04:13.905 353 15635.62 403.05 53018.45 88888.00 2019-12-19 01:04:14.405 353 15635.63 403.04 53018.45 88888.00 2019-12-19 01:04:14.905 353 15635.62 403.04 53018.47 88888.00 2019-12-19 01:04:15.905 353 15635.60 403.12 53018.45 88888.00 2019-12-19 01:04:16.405 353 15635.55 403.16 53018.43 88888.00 2019-12-19 01:04:16.905 353 15635.57 403.19 53018.45 88888.00 2019-12-19 01:04:17.405 353 15635.59 403.18 53018.46 88888.00 2019-12-19 01:04:17.905 353 15635.57 403.13 53018.46 88888.00 2019-12-19 01:04:18.405 353 15635.57 403.19 53018.45 88888.00 2019-12-19 01:04:18.905 353 15635.63 403.18 53018.45 88888.00 2019-12-19 01:04:19.405 353 15635.62 403.17 53018.47 88888.00 2019-12-19 01:04:19.905 353 15635.67 403.18 53018.48 88888.00 2019-12-19 01:04:20.405 353 15635.68 403.17 53018.46 88888.00 2019-12-19 01:04:20.905 353 15635.68 403.20 53018.43 88888.00 2019-12-19 01:04:21.405 353 15635.72 403.21 53018.45 88888.00 2019-12-19 01:04:21.905 353 15635.69 403.20 53018.43 88888.00 2019-12-19 01:04:22.405 353 15635.66 403.20 53018.41 88888.00 2019-12-19 01:04:22.905 353 15635.64 403.22 53018.45 88888.00 2019-12-19 01:04:23.905 353 15635.67 403.26 53018.44 88888.00 2019-12-19 01:04:24.405 353 15635.64 403.25 53018.45 88888.00 2019-12-19 01:04:24.905 353 15635.65 403.23 53018.44 88888.00 2019-12-19 01:04:25.405 353 15635.68 403.25 53018.39 88888.00 2019-12-19 01:04:25.905 353 15635.73 403.28 53018.42 88888.00 2019-12-19 01:04:26.405 353 15635.72 403.30 53018.46 88888.00 2019-12-19 01:04:26.905 353 15635.72 403.31 53018.49 88888.00 2019-12-19 01:04:27.405 353 15635.76 403.36 53018.54 88888.00 2019-12-19 01:04:27.905 353 15635.74 403.34 53018.50 88888.00 2019-12-19 01:04:28.405 353 15635.74 403.35 53018.47 88888.00 2019-12-19 01:04:28.905 353 15635.76 403.35 53018.52 88888.00 2019-12-19 01:04:29.405 353 15635.75 403.36 53018.58 88888.00 2019-12-19 01:04:29.905 353 15635.75 403.36 53018.63 88888.00 2019-12-19 01:04:30.405 353 15635.74 403.35 53018.62 88888.00 2019-12-19 01:04:30.905 353 15635.73 403.36 53018.62 88888.00 2019-12-19 01:04:31.405 353 15635.76 403.37 53018.65 88888.00 2019-12-19 01:04:31.905 353 15635.78 403.40 53018.63 88888.00 2019-12-19 01:04:32.405 353 15635.76 403.42 53018.60 88888.00 2019-12-19 01:04:32.905 353 15635.76 403.42 53018.59 88888.00 2019-12-19 01:04:33.405 353 15635.81 403.42 53018.58 88888.00 2019-12-19 01:04:33.905 353 15635.74 403.39 53018.58 88888.00 2019-12-19 01:04:34.405 353 15635.75 403.40 53018.56 88888.00 2019-12-19 01:04:34.905 353 15635.75 403.39 53018.58 88888.00 2019-12-19 01:04:35.405 353 15635.78 403.39 53018.54 88888.00 2019-12-19 01:04:35.905 353 15635.82 403.42 53018.53 88888.00 2019-12-19 01:04:36.405 353 15635.80 403.42 53018.57 88888.00 2019-12-19 01:04:36.905 353 15635.80 403.40 53018.58 88888.00 2019-12-19 01:04:37.405 353 15635.80 403.42 53018.60 88888.00 2019-12-19 01:04:37.905 353 15635.80 403.45 53018.66 88888.00 2019-12-19 01:04:38.405 353 15635.80 403.47 53018.64 88888.00 2019-12-19 01:04:38.905 353 15635.77 403.48 53018.58 88888.00 2019-12-19 01:04:39.405 353 15635.77 403.45 53018.59 88888.00 2019-12-19 01:04:39.905 353 15635.77 403.45 53018.56 88888.00 2019-12-19 01:04:40.405 353 15635.74 403.47 53018.57 88888.00 2019-12-19 01:04:40.905 353 15635.80 403.48 53018.54 88888.00 2019-12-19 01:04:41.405 353 15635.80 403.48 53018.54 88888.00 2019-12-19 01:04:41.905 353 15635.82 403.47 53018.55 88888.00 2019-12-19 01:04:42.405 353 15635.83 403.49 53018.56 88888.00 2019-12-19 01:04:42.905 353 15635.80 403.48 53018.59 88888.00 2019-12-19 01:04:43.405 353 15635.76 403.48 53018.58 88888.00 2019-12-19 01:04:43.905 353 15635.75 403.49 53018.57 88888.00 2019-12-19 01:04:44.405 353 15635.80 403.51 53018.64 88888.00 2019-12-19 01:04:44.905 353 15635.87 403.52 53018.67 88888.00 2019-12-19 01:04:45.405 353 15635.85 403.53 53018.60 88888.00 2019-12-19 01:04:45.905 353 15635.81 403.52 53018.57 88888.00 2019-12-19 01:04:46.405 353 15635.80 403.53 53018.53 88888.00 2019-12-19 01:04:47.405 353 15635.75 403.51 53018.57 88888.00 2019-12-19 01:04:47.905 353 15635.80 403.51 53018.59 88888.00 2019-12-19 01:04:48.405 353 15635.81 403.51 53018.62 88888.00 2019-12-19 01:04:48.905 353 15635.81 403.52 53018.59 88888.00 2019-12-19 01:04:49.405 353 15635.82 403.53 53018.57 88888.00 2019-12-19 01:04:49.905 353 15635.83 403.51 53018.56 88888.00 2019-12-19 01:04:50.405 353 15635.82 403.52 53018.56 88888.00 2019-12-19 01:04:50.905 353 15635.82 403.49 53018.56 88888.00 2019-12-19 01:04:51.405 353 15635.84 403.52 53018.58 88888.00 2019-12-19 01:04:51.905 353 15635.84 403.48 53018.60 88888.00 2019-12-19 01:04:52.405 353 15635.85 403.46 53018.60 88888.00 2019-12-19 01:04:52.905 353 15635.84 403.47 53018.59 88888.00 2019-12-19 01:04:53.405 353 15635.82 403.48 53018.55 88888.00 2019-12-19 01:04:53.905 353 15635.83 403.47 53018.51 88888.00 2019-12-19 01:04:54.405 353 15635.86 403.49 53018.55 88888.00 2019-12-19 01:04:54.905 353 15635.85 403.48 53018.53 88888.00 2019-12-19 01:04:55.405 353 15635.84 403.46 53018.49 88888.00 2019-12-19 01:04:55.905 353 15635.83 403.45 53018.51 88888.00 2019-12-19 01:04:56.405 353 15635.87 403.45 53018.49 88888.00 2019-12-19 01:04:56.905 353 15635.90 403.47 53018.50 88888.00 2019-12-19 01:04:57.405 353 15635.90 403.48 53018.49 88888.00 2019-12-19 01:04:57.905 353 15635.86 403.49 53018.48 88888.00 2019-12-19 01:04:58.405 353 15635.84 403.45 53018.49 88888.00 2019-12-19 01:04:58.905 353 15635.86 403.43 53018.48 88888.00 2019-12-19 01:04:59.405 353 15635.86 403.46 53018.51 88888.00 2019-12-19 01:04:59.905 353 15635.82 403.44 53018.48 88888.00 2019-12-19 01:05:00.405 353 15635.80 403.43 53018.48 88888.00 2019-12-19 01:05:00.905 353 15635.80 403.44 53018.48 88888.00 2019-12-19 01:05:01.405 353 15635.85 403.44 53018.51 88888.00 2019-12-19 01:05:01.905 353 15635.84 403.42 53018.53 88888.00 2019-12-19 01:05:02.405 353 15635.82 403.43 53018.52 88888.00 2019-12-19 01:05:02.905 353 15635.82 403.46 53018.57 88888.00 2019-12-19 01:05:03.405 353 15635.91 403.48 53018.58 88888.00 2019-12-19 01:05:03.905 353 15635.90 403.49 53018.53 88888.00 2019-12-19 01:05:04.405 353 15635.86 403.48 53018.52 88888.00 2019-12-19 01:05:04.905 353 15635.85 403.47 53018.49 88888.00 2019-12-19 01:05:05.405 353 15635.90 403.45 53018.49 88888.00 2019-12-19 01:05:05.905 353 15635.94 403.43 53018.47 88888.00 2019-12-19 01:05:06.405 353 15635.91 403.43 53018.46 88888.00 2019-12-19 01:05:06.905 353 15635.89 403.43 53018.47 88888.00 2019-12-19 01:05:07.405 353 15635.90 403.45 53018.51 88888.00 2019-12-19 01:05:07.905 353 15635.92 403.45 53018.52 88888.00 2019-12-19 01:05:08.405 353 15635.91 403.44 53018.48 88888.00 2019-12-19 01:05:08.905 353 15635.93 403.46 53018.45 88888.00 2019-12-19 01:05:09.405 353 15635.94 403.46 53018.48 88888.00 2019-12-19 01:05:09.905 353 15635.96 403.44 53018.42 88888.00 2019-12-19 01:05:10.405 353 15635.99 403.44 53018.41 88888.00 2019-12-19 01:05:10.905 353 15635.95 403.44 53018.38 88888.00 2019-12-19 01:05:11.405 353 15635.94 403.47 53018.42 88888.00 2019-12-19 01:05:11.905 353 15635.90 403.42 53018.46 88888.00 2019-12-19 01:05:12.405 353 15635.91 403.38 53018.47 88888.00 2019-12-19 01:05:12.905 353 15635.90 403.39 53018.44 88888.00 2019-12-19 01:05:13.405 353 15635.92 403.37 53018.49 88888.00 2019-12-19 01:05:13.905 353 15635.91 403.36 53018.49 88888.00 2019-12-19 01:05:14.405 353 15635.91 403.39 53018.51 88888.00 2019-12-19 01:05:14.905 353 15635.94 403.35 53018.49 88888.00 2019-12-19 01:05:15.405 353 15635.99 403.35 53018.48 88888.00 2019-12-19 01:05:15.905 353 15635.95 403.37 53018.47 88888.00 2019-12-19 01:05:16.405 353 15635.92 403.37 53018.51 88888.00 2019-12-19 01:05:16.905 353 15635.90 403.35 53018.52 88888.00 2019-12-19 01:05:17.405 353 15635.93 403.30 53018.51 88888.00 2019-12-19 01:05:17.905 353 15635.90 403.29 53018.53 88888.00 2019-12-19 01:05:18.905 353 15635.86 403.32 53018.54 88888.00 2019-12-19 01:05:19.405 353 15635.91 403.31 53018.47 88888.00 2019-12-19 01:05:19.905 353 15635.89 403.31 53018.51 88888.00 2019-12-19 01:05:20.405 353 15635.85 403.30 53018.49 88888.00 2019-12-19 01:05:20.905 353 15635.86 403.34 53018.49 88888.00 2019-12-19 01:05:21.405 353 15635.83 403.32 53018.55 88888.00 2019-12-19 01:05:21.905 353 15635.76 403.30 53018.60 88888.00 2019-12-19 01:05:22.405 353 15635.81 403.30 53018.60 88888.00 2019-12-19 01:05:22.905 353 15635.80 403.31 53018.59 88888.00 2019-12-19 01:05:23.405 353 15635.83 403.30 53018.60 88888.00 2019-12-19 01:05:23.905 353 15635.78 403.27 53018.60 88888.00 2019-12-19 01:05:24.405 353 15635.77 403.27 53018.60 88888.00 2019-12-19 01:05:24.905 353 15635.76 403.26 53018.64 88888.00 2019-12-19 01:05:25.405 353 15635.77 403.27 53018.64 88888.00 2019-12-19 01:05:25.905 353 15635.75 403.27 53018.67 88888.00 2019-12-19 01:05:26.405 353 15635.76 403.26 53018.69 88888.00 2019-12-19 01:05:26.905 353 15635.74 403.25 53018.66 88888.00 2019-12-19 01:05:27.405 353 15635.78 403.21 53018.63 88888.00 2019-12-19 01:05:27.905 353 15635.76 403.26 53018.60 88888.00 2019-12-19 01:05:28.905 353 15635.65 403.34 53018.60 88888.00 2019-12-19 01:05:29.405 353 15635.63 403.36 53018.60 88888.00 2019-12-19 01:05:29.905 353 15635.60 403.35 53018.68 88888.00 2019-12-19 01:05:30.405 353 15635.65 403.34 53018.70 88888.00 2019-12-19 01:05:30.905 353 15635.65 403.35 53018.70 88888.00 2019-12-19 01:05:31.405 353 15635.66 403.35 53018.71 88888.00 2019-12-19 01:05:31.905 353 15635.66 403.37 53018.73 88888.00 2019-12-19 01:05:32.405 353 15635.65 403.36 53018.68 88888.00 2019-12-19 01:05:32.905 353 15635.62 403.32 53018.71 88888.00 2019-12-19 01:05:33.405 353 15635.60 403.31 53018.74 88888.00 2019-12-19 01:05:33.905 353 15635.57 403.31 53018.80 88888.00 2019-12-19 01:05:34.405 353 15635.56 403.30 53018.79 88888.00 2019-12-19 01:05:34.905 353 15635.54 403.31 53018.78 88888.00 2019-12-19 01:05:35.405 353 15635.55 403.32 53018.75 88888.00 2019-12-19 01:05:35.905 353 15635.56 403.34 53018.76 88888.00 2019-12-19 01:05:36.905 353 15635.49 403.32 53018.74 88888.00 2019-12-19 01:05:37.405 353 15635.51 403.36 53018.73 88888.00 2019-12-19 01:05:37.905 353 15635.51 403.37 53018.74 88888.00 2019-12-19 01:05:38.405 353 15635.50 403.39 53018.80 88888.00 2019-12-19 01:05:38.905 353 15635.51 403.38 53018.79 88888.00 2019-12-19 01:05:39.405 353 15635.49 403.37 53018.76 88888.00 2019-12-19 01:05:39.905 353 15635.45 403.37 53018.75 88888.00 2019-12-19 01:05:40.405 353 15635.41 403.34 53018.74 88888.00 2019-12-19 01:05:40.905 353 15635.40 403.31 53018.78 88888.00 2019-12-19 01:05:41.405 353 15635.47 403.31 53018.83 88888.00 2019-12-19 01:05:41.905 353 15635.40 403.39 53018.83 88888.00 2019-12-19 01:05:42.405 353 15635.36 403.42 53018.82 88888.00 2019-12-19 01:05:42.905 353 15635.36 403.43 53018.78 88888.00 2019-12-19 01:05:43.405 353 15635.36 403.42 53018.82 88888.00 2019-12-19 01:05:43.905 353 15635.38 403.43 53018.84 88888.00 2019-12-19 01:05:44.405 353 15635.36 403.43 53018.79 88888.00 2019-12-19 01:05:44.905 353 15635.29 403.44 53018.78 88888.00 2019-12-19 01:05:45.405 353 15635.33 403.39 53018.86 88888.00 2019-12-19 01:05:45.905 353 15635.29 403.43 53018.88 88888.00 2019-12-19 01:05:46.405 353 15635.29 403.46 53018.84 88888.00 2019-12-19 01:05:46.905 353 15635.30 403.38 53018.87 88888.00 2019-12-19 01:05:47.405 353 15635.29 403.38 53018.87 88888.00 2019-12-19 01:05:47.905 353 15635.23 403.39 53018.82 88888.00 2019-12-19 01:05:48.405 353 15635.26 403.37 53018.85 88888.00 2019-12-19 01:05:48.905 353 15635.22 403.38 53018.84 88888.00 2019-12-19 01:05:49.405 353 15635.22 403.36 53018.89 88888.00 2019-12-19 01:05:49.905 353 15635.23 403.35 53018.92 88888.00 2019-12-19 01:05:50.405 353 15635.20 403.38 53018.91 88888.00 2019-12-19 01:05:50.905 353 15635.13 403.39 53018.91 88888.00 2019-12-19 01:05:51.405 353 15635.12 403.38 53018.91 88888.00 2019-12-19 01:05:51.905 353 15635.08 403.36 53018.90 88888.00 2019-12-19 01:05:52.405 353 15635.10 403.35 53018.90 88888.00 2019-12-19 01:05:52.905 353 15635.05 403.31 53018.92 88888.00 2019-12-19 01:05:53.405 353 15635.00 403.32 53018.92 88888.00 2019-12-19 01:05:53.905 353 15634.99 403.35 53018.91 88888.00 2019-12-19 01:05:54.405 353 15635.04 403.32 53018.90 88888.00 2019-12-19 01:05:54.905 353 15635.08 403.30 53018.92 88888.00 2019-12-19 01:05:55.405 353 15635.03 403.27 53018.90 88888.00 2019-12-19 01:05:55.905 353 15635.02 403.25 53018.89 88888.00 2019-12-19 01:05:56.405 353 15634.95 403.25 53018.89 88888.00 2019-12-19 01:05:56.905 353 15634.90 403.22 53018.93 88888.00 2019-12-19 01:05:57.405 353 15634.89 403.20 53018.93 88888.00 2019-12-19 01:05:57.905 353 15634.91 403.21 53018.99 88888.00 2019-12-19 01:05:58.405 353 15634.85 403.19 53018.98 88888.00 2019-12-19 01:05:58.905 353 15634.86 403.16 53018.93 88888.00 2019-12-19 01:05:59.405 353 15634.92 403.13 53018.91 88888.00 2019-12-19 01:05:59.905 353 15634.86 403.13 53018.96 88888.00 2019-12-19 01:06:00.405 353 15634.77 403.13 53018.99 88888.00 2019-12-19 01:06:00.905 353 15634.84 403.14 53018.95 88888.00 2019-12-19 01:06:01.405 353 15634.87 403.12 53018.91 88888.00 2019-12-19 01:06:01.905 353 15634.86 403.11 53018.98 88888.00 2019-12-19 01:06:02.405 353 15634.81 403.13 53018.99 88888.00 2019-12-19 01:06:02.905 353 15634.77 403.17 53018.96 88888.00 2019-12-19 01:06:03.405 353 15634.75 403.13 53018.96 88888.00 2019-12-19 01:06:03.905 353 15634.73 403.13 53018.97 88888.00 2019-12-19 01:06:04.405 353 15634.71 403.12 53018.95 88888.00 2019-12-19 01:06:04.905 353 15634.71 403.10 53018.94 88888.00 2019-12-19 01:06:05.405 353 15634.68 403.09 53018.95 88888.00 2019-12-19 01:06:05.905 353 15634.65 403.12 53018.93 88888.00 2019-12-19 01:06:06.405 353 15634.62 403.13 53018.94 88888.00 2019-12-19 01:06:06.905 353 15634.62 403.04 53018.99 88888.00 2019-12-19 01:06:07.405 353 15634.63 403.05 53018.96 88888.00 2019-12-19 01:06:07.905 353 15634.64 403.01 53018.96 88888.00 2019-12-19 01:06:08.405 353 15634.63 403.01 53018.96 88888.00 2019-12-19 01:06:08.905 353 15634.62 403.03 53019.02 88888.00 2019-12-19 01:06:09.405 353 15634.59 403.08 53019.04 88888.00 2019-12-19 01:06:10.405 353 15634.59 403.06 53018.95 88888.00 2019-12-19 01:06:10.905 353 15634.56 403.04 53018.94 88888.00 2019-12-19 01:06:11.405 353 15634.54 403.04 53019.04 88888.00 2019-12-19 01:06:11.905 353 15634.58 403.05 53019.07 88888.00 2019-12-19 01:06:12.405 353 15634.56 403.02 53019.03 88888.00 2019-12-19 01:06:12.905 353 15634.54 403.01 53019.03 88888.00 2019-12-19 01:06:13.405 353 15634.50 403.01 53019.07 88888.00 2019-12-19 01:06:13.905 353 15634.47 403.03 53019.06 88888.00 2019-12-19 01:06:14.405 353 15634.44 403.02 53019.10 88888.00 2019-12-19 01:06:14.905 353 15634.47 403.02 53019.14 88888.00 2019-12-19 01:06:15.405 353 15634.46 402.94 53019.08 88888.00 2019-12-19 01:06:15.905 353 15634.46 402.92 53019.06 88888.00 2019-12-19 01:06:16.405 353 15634.44 402.96 53019.10 88888.00 2019-12-19 01:06:16.905 353 15634.41 402.96 53019.16 88888.00 2019-12-19 01:06:17.405 353 15634.45 402.95 53019.15 88888.00 2019-12-19 01:06:17.905 353 15634.47 402.94 53019.13 88888.00 2019-12-19 01:06:18.405 353 15634.48 402.94 53019.12 88888.00 2019-12-19 01:06:18.905 353 15634.46 402.96 53019.13 88888.00 2019-12-19 01:06:19.405 353 15634.42 402.99 53019.09 88888.00 2019-12-19 01:06:19.905 353 15634.46 402.97 53019.09 88888.00 2019-12-19 01:06:20.405 353 15634.46 402.95 53019.12 88888.00 2019-12-19 01:06:20.905 353 15634.47 402.94 53019.16 88888.00 2019-12-19 01:06:21.405 353 15634.48 402.95 53019.20 88888.00 2019-12-19 01:06:21.905 353 15634.47 402.96 53019.20 88888.00 2019-12-19 01:06:22.405 353 15634.48 402.93 53019.23 88888.00 2019-12-19 01:06:22.905 353 15634.47 402.91 53019.24 88888.00 2019-12-19 01:06:23.405 353 15634.42 402.94 53019.24 88888.00 2019-12-19 01:06:23.905 353 15634.45 402.93 53019.25 88888.00 2019-12-19 01:06:24.405 353 15634.41 402.93 53019.29 88888.00 2019-12-19 01:06:24.905 353 15634.39 402.94 53019.28 88888.00 2019-12-19 01:06:25.405 353 15634.46 402.95 53019.24 88888.00 2019-12-19 01:06:25.905 353 15634.48 402.93 53019.20 88888.00 2019-12-19 01:06:26.405 353 15634.44 402.92 53019.16 88888.00 2019-12-19 01:06:26.905 353 15634.45 402.92 53019.20 88888.00 2019-12-19 01:06:27.405 353 15634.49 402.89 53019.22 88888.00 2019-12-19 01:06:27.905 353 15634.42 402.91 53019.22 88888.00 2019-12-19 01:06:28.405 353 15634.35 402.95 53019.26 88888.00 2019-12-19 01:06:28.905 353 15634.40 402.94 53019.27 88888.00 2019-12-19 01:06:29.405 353 15634.40 402.96 53019.30 88888.00 2019-12-19 01:06:29.905 353 15634.37 403.02 53019.29 88888.00 2019-12-19 01:06:30.406 353 15634.41 402.99 53019.24 88888.00 2019-12-19 01:06:30.906 353 15634.39 402.95 53019.26 88888.00 2019-12-19 01:06:31.406 353 15634.37 402.96 53019.29 88888.00 2019-12-19 01:06:31.906 353 15634.32 402.95 53019.31 88888.00 2019-12-19 01:06:32.406 353 15634.30 402.94 53019.31 88888.00 2019-12-19 01:06:32.906 353 15634.35 402.92 53019.29 88888.00 2019-12-19 01:06:33.406 353 15634.38 402.94 53019.27 88888.00 2019-12-19 01:06:33.906 353 15634.29 402.92 53019.32 88888.00 2019-12-19 01:06:34.406 353 15634.27 402.89 53019.33 88888.00 2019-12-19 01:06:34.906 353 15634.24 402.88 53019.37 88888.00 2019-12-19 01:06:35.406 353 15634.26 402.86 53019.33 88888.00 2019-12-19 01:06:35.906 353 15634.26 402.87 53019.32 88888.00 2019-12-19 01:06:36.406 353 15634.26 402.82 53019.33 88888.00 2019-12-19 01:06:36.906 353 15634.23 402.80 53019.30 88888.00 2019-12-19 01:06:37.406 353 15634.28 402.83 53019.26 88888.00 2019-12-19 01:06:37.906 353 15634.30 402.84 53019.33 88888.00 2019-12-19 01:06:38.406 353 15634.29 402.83 53019.36 88888.00 2019-12-19 01:06:38.906 353 15634.22 402.84 53019.33 88888.00 2019-12-19 01:06:39.406 353 15634.21 402.83 53019.35 88888.00 2019-12-19 01:06:39.906 353 15634.23 402.79 53019.38 88888.00 2019-12-19 01:06:40.406 353 15634.20 402.79 53019.38 88888.00 2019-12-19 01:06:40.906 353 15634.15 402.84 53019.38 88888.00 2019-12-19 01:06:41.406 353 15634.17 402.79 53019.43 88888.00 2019-12-19 01:06:41.906 353 15634.20 402.79 53019.42 88888.00 2019-12-19 01:06:42.406 353 15634.17 402.79 53019.46 88888.00 2019-12-19 01:06:42.906 353 15634.19 402.78 53019.48 88888.00 2019-12-19 01:06:43.406 353 15634.20 402.77 53019.49 88888.00 2019-12-19 01:06:43.906 353 15634.23 402.82 53019.50 88888.00 2019-12-19 01:06:44.406 353 15634.26 402.80 53019.48 88888.00 2019-12-19 01:06:44.906 353 15634.21 402.77 53019.49 88888.00 2019-12-19 01:06:45.406 353 15634.22 402.77 53019.50 88888.00 2019-12-19 01:06:45.906 353 15634.28 402.71 53019.45 88888.00 2019-12-19 01:06:46.406 353 15634.28 402.70 53019.44 88888.00 2019-12-19 01:06:46.906 353 15634.29 402.68 53019.48 88888.00 2019-12-19 01:06:47.406 353 15634.20 402.70 53019.51 88888.00 2019-12-19 01:06:47.906 353 15634.14 402.68 53019.51 88888.00 2019-12-19 01:06:48.406 353 15634.18 402.73 53019.56 88888.00 2019-12-19 01:06:48.906 353 15634.19 402.77 53019.51 88888.00 2019-12-19 01:06:49.406 353 15634.18 402.78 53019.55 88888.00 2019-12-19 01:06:49.906 353 15634.15 402.75 53019.52 88888.00 2019-12-19 01:06:50.406 353 15634.12 402.73 53019.49 88888.00 2019-12-19 01:06:50.906 353 15634.20 402.69 53019.59 88888.00 2019-12-19 01:06:51.906 353 15634.17 402.71 53019.54 88888.00 2019-12-19 01:06:52.406 353 15634.14 402.67 53019.54 88888.00 2019-12-19 01:06:52.906 353 15634.14 402.62 53019.58 88888.00 2019-12-19 01:06:53.406 353 15634.14 402.65 53019.64 88888.00 2019-12-19 01:06:53.906 353 15634.15 402.67 53019.68 88888.00 2019-12-19 01:06:54.406 353 15634.10 402.67 53019.72 88888.00 2019-12-19 01:06:54.906 353 15634.10 402.68 53019.73 88888.00 2019-12-19 01:06:55.406 353 15634.09 402.68 53019.70 88888.00 2019-12-19 01:06:55.906 353 15634.08 402.66 53019.67 88888.00 2019-12-19 01:06:56.406 353 15634.12 402.65 53019.67 88888.00 2019-12-19 01:06:56.906 353 15634.13 402.65 53019.67 88888.00 2019-12-19 01:06:57.406 353 15634.14 402.62 53019.69 88888.00 2019-12-19 01:06:57.906 353 15634.06 402.61 53019.68 88888.00 2019-12-19 01:06:58.406 353 15634.04 402.63 53019.68 88888.00 2019-12-19 01:06:58.906 353 15634.05 402.67 53019.69 88888.00 2019-12-19 01:06:59.406 353 15633.99 402.67 53019.70 88888.00 2019-12-19 01:06:59.906 353 15633.97 402.68 53019.73 88888.00 2019-12-19 01:07:00.406 353 15633.95 402.66 53019.70 88888.00 2019-12-19 01:07:00.906 353 15633.97 402.66 53019.69 88888.00 2019-12-19 01:07:01.406 353 15634.01 402.65 53019.73 88888.00 2019-12-19 01:07:01.906 353 15633.99 402.63 53019.78 88888.00 2019-12-19 01:07:02.406 353 15634.00 402.62 53019.80 88888.00 2019-12-19 01:07:02.906 353 15633.99 402.63 53019.79 88888.00 2019-12-19 01:07:03.406 353 15633.95 402.62 53019.83 88888.00 2019-12-19 01:07:03.906 353 15633.93 402.63 53019.81 88888.00 2019-12-19 01:07:04.406 353 15633.92 402.60 53019.83 88888.00 2019-12-19 01:07:04.906 353 15633.91 402.58 53019.87 88888.00 2019-12-19 01:07:05.406 353 15633.87 402.57 53019.88 88888.00 2019-12-19 01:07:05.906 353 15633.88 402.54 53019.88 88888.00 2019-12-19 01:07:06.406 353 15633.88 402.56 53019.89 88888.00 2019-12-19 01:07:06.906 353 15633.85 402.60 53019.92 88888.00 2019-12-19 01:07:07.406 353 15633.86 402.61 53019.92 88888.00 2019-12-19 01:07:07.906 353 15633.85 402.61 53019.93 88888.00 2019-12-19 01:07:08.406 353 15633.85 402.60 53019.98 88888.00 2019-12-19 01:07:08.906 353 15633.87 402.58 53020.06 88888.00 2019-12-19 01:07:09.906 353 15633.86 402.57 53020.06 88888.00 2019-12-19 01:07:10.406 353 15633.83 402.57 53020.05 88888.00 2019-12-19 01:07:10.906 353 15633.79 402.58 53020.01 88888.00 2019-12-19 01:07:11.906 353 15633.78 402.61 53020.04 88888.00 2019-12-19 01:07:12.406 353 15633.77 402.60 53020.06 88888.00 2019-12-19 01:07:12.906 353 15633.74 402.54 53020.06 88888.00 2019-12-19 01:07:13.406 353 15633.69 402.54 53020.07 88888.00 2019-12-19 01:07:13.906 353 15633.69 402.56 53020.08 88888.00 2019-12-19 01:07:14.406 353 15633.69 402.58 53020.06 88888.00 2019-12-19 01:07:14.906 353 15633.65 402.60 53020.04 88888.00 2019-12-19 01:07:15.406 353 15633.61 402.58 53020.05 88888.00 2019-12-19 01:07:15.906 353 15633.60 402.59 53020.15 88888.00 2019-12-19 01:07:16.406 353 15633.63 402.59 53020.18 88888.00 2019-12-19 01:07:16.906 353 15633.61 402.60 53020.20 88888.00 2019-12-19 01:07:17.406 353 15633.60 402.60 53020.19 88888.00 2019-12-19 01:07:17.906 353 15633.55 402.62 53020.21 88888.00 2019-12-19 01:07:18.406 353 15633.54 402.63 53020.26 88888.00 2019-12-19 01:07:18.906 353 15633.56 402.60 53020.30 88888.00 2019-12-19 01:07:19.906 353 15633.52 402.63 53020.30 88888.00 2019-12-19 01:07:20.406 353 15633.49 402.66 53020.32 88888.00 2019-12-19 01:07:20.906 353 15633.49 402.66 53020.36 88888.00 2019-12-19 01:07:21.406 353 15633.39 402.66 53020.43 88888.00 2019-12-19 01:07:21.906 353 15633.40 402.66 53020.40 88888.00 2019-12-19 01:07:22.406 353 15633.39 402.66 53020.37 88888.00 2019-12-19 01:07:22.906 353 15633.41 402.65 53020.36 88888.00 2019-12-19 01:07:23.406 353 15633.42 402.62 53020.46 88888.00 2019-12-19 01:07:23.906 353 15633.41 402.65 53020.46 88888.00 2019-12-19 01:07:24.406 353 15633.42 402.67 53020.48 88888.00 2019-12-19 01:07:24.906 353 15633.47 402.70 53020.46 88888.00 2019-12-19 01:07:25.406 353 15633.38 402.69 53020.45 88888.00 2019-12-19 01:07:25.906 353 15633.34 402.62 53020.48 88888.00 2019-12-19 01:07:26.406 353 15633.36 402.62 53020.47 88888.00 2019-12-19 01:07:26.906 353 15633.33 402.63 53020.52 88888.00 2019-12-19 01:07:27.406 353 15633.37 402.60 53020.58 88888.00 2019-12-19 01:07:27.906 353 15633.34 402.57 53020.59 88888.00 2019-12-19 01:07:28.406 353 15633.30 402.58 53020.61 88888.00 2019-12-19 01:07:28.906 353 15633.28 402.54 53020.70 88888.00 2019-12-19 01:07:29.406 353 15633.29 402.54 53020.67 88888.00 2019-12-19 01:07:29.906 353 15633.30 402.52 53020.64 88888.00 2019-12-19 01:07:30.406 353 15633.24 402.54 53020.65 88888.00 2019-12-19 01:07:30.906 353 15633.23 402.53 53020.63 88888.00 2019-12-19 01:07:31.406 353 15633.20 402.52 53020.66 88888.00 2019-12-19 01:07:31.906 353 15633.20 402.54 53020.69 88888.00 2019-12-19 01:07:32.406 353 15633.19 402.59 53020.69 88888.00 2019-12-19 01:07:33.406 353 15633.20 402.59 53020.75 88888.00 2019-12-19 01:07:33.906 353 15633.15 402.56 53020.71 88888.00 2019-12-19 01:07:34.406 353 15633.14 402.53 53020.74 88888.00 2019-12-19 01:07:34.906 353 15633.20 402.53 53020.75 88888.00 2019-12-19 01:07:35.406 353 15633.20 402.51 53020.72 88888.00 2019-12-19 01:07:35.906 353 15633.20 402.53 53020.77 88888.00 2019-12-19 01:07:36.406 353 15633.15 402.56 53020.81 88888.00 2019-12-19 01:07:36.906 353 15633.12 402.59 53020.85 88888.00 2019-12-19 01:07:37.406 353 15633.15 402.57 53020.85 88888.00 2019-12-19 01:07:37.906 353 15633.13 402.57 53020.84 88888.00 2019-12-19 01:07:38.406 353 15633.02 402.60 53020.85 88888.00 2019-12-19 01:07:38.906 353 15632.99 402.56 53020.85 88888.00 2019-12-19 01:07:39.406 353 15632.96 402.59 53020.89 88888.00 2019-12-19 01:07:39.906 353 15633.00 402.61 53020.84 88888.00 2019-12-19 01:07:40.406 353 15633.00 402.66 53020.88 88888.00 2019-12-19 01:07:40.906 353 15633.00 402.67 53020.88 88888.00 2019-12-19 01:07:41.406 353 15632.97 402.66 53020.81 88888.00 2019-12-19 01:07:41.906 353 15632.94 402.66 53020.84 88888.00 2019-12-19 01:07:42.406 353 15632.95 402.69 53020.85 88888.00 2019-12-19 01:07:43.406 353 15632.88 402.68 53020.87 88888.00 2019-12-19 01:07:43.906 353 15632.88 402.69 53020.85 88888.00 2019-12-19 01:07:44.406 353 15632.86 402.69 53020.85 88888.00 2019-12-19 01:07:44.906 353 15632.90 402.68 53020.85 88888.00 2019-12-19 01:07:45.406 353 15632.87 402.68 53020.86 88888.00 2019-12-19 01:07:45.906 353 15632.84 402.67 53020.87 88888.00 2019-12-19 01:07:46.406 353 15632.81 402.71 53020.92 88888.00 2019-12-19 01:07:46.906 353 15632.79 402.75 53020.92 88888.00 2019-12-19 01:07:47.406 353 15632.73 402.75 53020.95 88888.00 2019-12-19 01:07:47.906 353 15632.70 402.74 53020.98 88888.00 2019-12-19 01:07:48.406 353 15632.68 402.74 53020.95 88888.00 2019-12-19 01:07:48.906 353 15632.63 402.74 53020.98 88888.00 2019-12-19 01:07:49.406 353 15632.65 402.75 53020.96 88888.00 2019-12-19 01:07:49.906 353 15632.64 402.77 53021.01 88888.00 2019-12-19 01:07:50.406 353 15632.65 402.83 53021.10 88888.00 2019-12-19 01:07:50.906 353 15632.67 402.89 53021.12 88888.00 2019-12-19 01:07:51.406 353 15632.65 402.89 53021.11 88888.00 2019-12-19 01:07:51.906 353 15632.65 402.87 53021.07 88888.00 2019-12-19 01:07:52.406 353 15632.61 402.88 53021.10 88888.00 2019-12-19 01:07:52.906 353 15632.55 402.89 53021.12 88888.00 2019-12-19 01:07:53.406 353 15632.59 402.91 53021.11 88888.00 2019-12-19 01:07:53.906 353 15632.52 402.92 53021.12 88888.00 2019-12-19 01:07:54.406 353 15632.48 402.92 53021.10 88888.00 2019-12-19 01:07:54.906 353 15632.49 402.94 53021.20 88888.00 2019-12-19 01:07:55.406 353 15632.46 402.97 53021.15 88888.00 2019-12-19 01:07:55.906 353 15632.43 403.01 53021.10 88888.00 2019-12-19 01:07:56.406 353 15632.45 403.03 53021.10 88888.00 2019-12-19 01:07:56.906 353 15632.40 403.04 53021.09 88888.00 2019-12-19 01:07:57.406 353 15632.37 403.04 53021.09 88888.00 2019-12-19 01:07:57.906 353 15632.34 403.08 53021.08 88888.00 2019-12-19 01:07:58.406 353 15632.38 403.10 53021.10 88888.00 2019-12-19 01:07:58.906 353 15632.38 403.09 53021.09 88888.00 2019-12-19 01:07:59.406 353 15632.33 403.11 53021.08 88888.00 2019-12-19 01:07:59.906 353 15632.29 403.12 53021.07 88888.00 2019-12-19 01:08:00.406 353 15632.28 403.13 53021.06 88888.00 2019-12-19 01:08:00.906 353 15632.30 403.10 53021.10 88888.00 2019-12-19 01:08:01.406 353 15632.29 403.10 53021.10 88888.00 2019-12-19 01:08:01.906 353 15632.18 403.12 53021.08 88888.00 2019-12-19 01:08:02.406 353 15632.16 403.14 53021.08 88888.00 2019-12-19 01:08:02.906 353 15632.14 403.16 53021.08 88888.00 2019-12-19 01:08:03.406 353 15632.14 403.17 53021.05 88888.00 2019-12-19 01:08:03.906 353 15632.13 403.17 53021.10 88888.00 2019-12-19 01:08:04.406 353 15632.11 403.17 53021.14 88888.00 2019-12-19 01:08:04.906 353 15632.12 403.17 53021.12 88888.00 2019-12-19 01:08:05.406 353 15632.06 403.21 53021.10 88888.00 2019-12-19 01:08:05.906 353 15632.01 403.20 53021.09 88888.00 2019-12-19 01:08:06.406 353 15631.96 403.19 53021.10 88888.00 2019-12-19 01:08:06.906 353 15631.93 403.21 53021.08 88888.00 2019-12-19 01:08:07.406 353 15631.94 403.20 53021.11 88888.00 2019-12-19 01:08:07.906 353 15631.89 403.20 53021.11 88888.00 2019-12-19 01:08:08.406 353 15631.86 403.26 53021.04 88888.00 2019-12-19 01:08:08.906 353 15631.86 403.25 53021.03 88888.00 2019-12-19 01:08:09.406 353 15631.89 403.19 53021.06 88888.00 2019-12-19 01:08:09.906 353 15631.91 403.22 53021.12 88888.00 2019-12-19 01:08:10.406 353 15631.87 403.19 53021.13 88888.00 2019-12-19 01:08:10.906 353 15631.78 403.17 53021.10 88888.00 2019-12-19 01:08:11.406 353 15631.74 403.20 53021.10 88888.00 2019-12-19 01:08:11.906 353 15631.76 403.22 53021.07 88888.00 2019-12-19 01:08:12.406 353 15631.75 403.26 53021.03 88888.00 2019-12-19 01:08:12.906 353 15631.67 403.29 53020.94 88888.00 2019-12-19 01:08:13.406 353 15631.64 403.29 53020.97 88888.00 2019-12-19 01:08:13.906 353 15631.62 403.30 53021.00 88888.00 2019-12-19 01:08:14.906 353 15631.62 403.29 53020.97 88888.00 2019-12-19 01:08:15.406 353 15631.64 403.29 53020.97 88888.00 2019-12-19 01:08:15.906 353 15631.67 403.29 53020.98 88888.00 2019-12-19 01:08:16.406 353 15631.65 403.28 53021.05 88888.00 2019-12-19 01:08:16.906 353 15631.64 403.29 53020.99 88888.00 2019-12-19 01:08:17.406 353 15631.61 403.34 53020.98 88888.00 2019-12-19 01:08:17.906 353 15631.58 403.36 53020.96 88888.00 2019-12-19 01:08:18.406 353 15631.59 403.37 53020.96 88888.00 2019-12-19 01:08:18.906 353 15631.61 403.37 53020.96 88888.00 2019-12-19 01:08:19.406 353 15631.59 403.37 53020.97 88888.00 2019-12-19 01:08:19.906 353 15631.56 403.36 53021.00 88888.00 2019-12-19 01:08:20.406 353 15631.53 403.39 53021.00 88888.00 2019-12-19 01:08:20.906 353 15631.52 403.37 53020.95 88888.00 2019-12-19 01:08:21.406 353 15631.52 403.35 53020.98 88888.00 2019-12-19 01:08:21.906 353 15631.46 403.37 53020.98 88888.00 2019-12-19 01:08:22.406 353 15631.41 403.40 53020.98 88888.00 2019-12-19 01:08:22.906 353 15631.41 403.36 53021.01 88888.00 2019-12-19 01:08:23.406 353 15631.44 403.34 53020.98 88888.00 2019-12-19 01:08:23.906 353 15631.42 403.32 53021.01 88888.00 2019-12-19 01:08:24.406 353 15631.38 403.34 53021.03 88888.00 2019-12-19 01:08:24.906 353 15631.40 403.37 53021.04 88888.00 2019-12-19 01:08:25.406 353 15631.35 403.39 53021.01 88888.00 2019-12-19 01:08:25.906 353 15631.32 403.42 53021.00 88888.00 2019-12-19 01:08:26.406 353 15631.32 403.46 53020.99 88888.00 2019-12-19 01:08:26.906 353 15631.33 403.46 53021.01 88888.00 2019-12-19 01:08:27.406 353 15631.31 403.44 53021.01 88888.00 2019-12-19 01:08:27.906 353 15631.26 403.46 53021.00 88888.00 2019-12-19 01:08:28.406 353 15631.26 403.46 53020.94 88888.00 2019-12-19 01:08:28.906 353 15631.26 403.44 53020.97 88888.00 2019-12-19 01:08:29.406 353 15631.26 403.44 53020.99 88888.00 2019-12-19 01:08:29.906 353 15631.22 403.47 53020.93 88888.00 2019-12-19 01:08:30.406 353 15631.21 403.48 53020.97 88888.00 2019-12-19 01:08:30.906 353 15631.20 403.51 53021.00 88888.00 2019-12-19 01:08:31.406 353 15631.19 403.51 53020.93 88888.00 2019-12-19 01:08:31.906 353 15631.14 403.52 53020.91 88888.00 2019-12-19 01:08:32.406 353 15631.11 403.53 53020.89 88888.00 2019-12-19 01:08:32.906 353 15631.03 403.51 53020.89 88888.00 2019-12-19 01:08:33.406 353 15631.02 403.44 53020.91 88888.00 2019-12-19 01:08:33.906 353 15631.01 403.47 53020.94 88888.00 2019-12-19 01:08:34.406 353 15630.99 403.49 53020.95 88888.00 2019-12-19 01:08:34.906 353 15630.95 403.52 53020.92 88888.00 2019-12-19 01:08:35.406 353 15630.93 403.49 53020.93 88888.00 2019-12-19 01:08:35.906 353 15630.90 403.48 53020.93 88888.00 2019-12-19 01:08:36.406 353 15630.86 403.51 53020.91 88888.00 2019-12-19 01:08:36.906 353 15630.84 403.54 53020.91 88888.00 2019-12-19 01:08:37.406 353 15630.79 403.53 53020.78 88888.00 2019-12-19 01:08:37.906 353 15630.76 403.54 53020.78 88888.00 2019-12-19 01:08:38.406 353 15630.73 403.55 53020.81 88888.00 2019-12-19 01:08:38.906 353 15630.68 403.53 53020.78 88888.00 2019-12-19 01:08:39.406 353 15630.59 403.49 53020.81 88888.00 2019-12-19 01:08:39.906 353 15630.59 403.49 53020.83 88888.00 2019-12-19 01:08:40.406 353 15630.53 403.52 53020.76 88888.00 2019-12-19 01:08:40.906 353 15630.51 403.56 53020.77 88888.00 2019-12-19 01:08:41.406 353 15630.52 403.58 53020.80 88888.00 2019-12-19 01:08:41.906 353 15630.46 403.60 53020.79 88888.00 2019-12-19 01:08:42.406 353 15630.43 403.61 53020.77 88888.00 2019-12-19 01:08:42.906 353 15630.43 403.58 53020.74 88888.00 2019-12-19 01:08:43.406 353 15630.35 403.57 53020.69 88888.00 2019-12-19 01:08:43.906 353 15630.31 403.55 53020.70 88888.00 2019-12-19 01:08:44.406 353 15630.30 403.52 53020.68 88888.00 2019-12-19 01:08:44.906 353 15630.31 403.54 53020.64 88888.00 2019-12-19 01:08:45.406 353 15630.28 403.53 53020.66 88888.00 2019-12-19 01:08:45.906 353 15630.23 403.55 53020.65 88888.00 2019-12-19 01:08:46.406 353 15630.19 403.62 53020.65 88888.00 2019-12-19 01:08:46.906 353 15630.26 403.65 53020.66 88888.00 2019-12-19 01:08:47.406 353 15630.22 403.65 53020.61 88888.00 2019-12-19 01:08:47.906 353 15630.15 403.65 53020.57 88888.00 2019-12-19 01:08:48.406 353 15630.15 403.68 53020.56 88888.00 2019-12-19 01:08:48.906 353 15630.13 403.66 53020.54 88888.00 2019-12-19 01:08:49.406 353 15630.13 403.62 53020.52 88888.00 2019-12-19 01:08:49.906 353 15630.10 403.58 53020.54 88888.00 2019-12-19 01:08:50.406 353 15630.06 403.58 53020.50 88888.00 2019-12-19 01:08:50.906 353 15630.07 403.60 53020.43 88888.00 2019-12-19 01:08:51.406 353 15630.06 403.56 53020.40 88888.00 2019-12-19 01:08:51.906 353 15630.03 403.54 53020.37 88888.00 2019-12-19 01:08:52.406 353 15630.03 403.54 53020.37 88888.00 2019-12-19 01:08:52.906 353 15630.06 403.55 53020.33 88888.00 2019-12-19 01:08:53.406 353 15630.10 403.55 53020.37 88888.00 2019-12-19 01:08:53.906 353 15630.10 403.61 53020.38 88888.00 2019-12-19 01:08:54.406 353 15630.12 403.62 53020.32 88888.00 2019-12-19 01:08:54.906 353 15630.10 403.56 53020.25 88888.00 2019-12-19 01:08:55.406 353 15630.08 403.56 53020.26 88888.00 2019-12-19 01:08:55.906 353 15630.04 403.61 53020.26 88888.00 2019-12-19 01:08:56.406 353 15630.02 403.63 53020.21 88888.00 2019-12-19 01:08:56.906 353 15629.99 403.62 53020.18 88888.00 2019-12-19 01:08:57.406 353 15630.03 403.57 53020.14 88888.00 2019-12-19 01:08:57.906 353 15630.06 403.61 53020.17 88888.00 2019-12-19 01:08:58.406 353 15630.06 403.58 53020.15 88888.00 2019-12-19 01:08:58.906 353 15630.07 403.58 53020.11 88888.00 2019-12-19 01:08:59.406 353 15630.11 403.64 53020.06 88888.00 2019-12-19 01:08:59.906 353 15630.08 403.64 53020.03 88888.00 2019-12-19 01:09:00.406 353 15630.06 403.61 53019.97 88888.00 2019-12-19 01:09:00.906 353 15630.07 403.60 53019.98 88888.00 2019-12-19 01:09:01.406 353 15630.08 403.61 53020.00 88888.00 2019-12-19 01:09:01.906 353 15630.11 403.63 53019.98 88888.00 2019-12-19 01:09:02.406 353 15630.10 403.64 53019.99 88888.00 2019-12-19 01:09:02.906 353 15630.07 403.66 53019.97 88888.00 2019-12-19 01:09:03.406 353 15630.13 403.65 53019.95 88888.00 2019-12-19 01:09:03.906 353 15630.10 403.65 53019.90 88888.00 2019-12-19 01:09:04.406 353 15630.10 403.66 53019.89 88888.00 2019-12-19 01:09:04.906 353 15630.12 403.64 53019.88 88888.00 2019-12-19 01:09:05.406 353 15630.13 403.62 53019.80 88888.00 2019-12-19 01:09:05.906 353 15630.12 403.65 53019.78 88888.00 2019-12-19 01:09:06.406 353 15630.08 403.64 53019.78 88888.00 2019-12-19 01:09:06.906 353 15630.11 403.62 53019.79 88888.00 2019-12-19 01:09:07.406 353 15630.17 403.64 53019.69 88888.00 2019-12-19 01:09:07.906 353 15630.20 403.64 53019.70 88888.00 2019-12-19 01:09:08.406 353 15630.20 403.61 53019.68 88888.00 2019-12-19 01:09:08.906 353 15630.24 403.58 53019.70 88888.00 2019-12-19 01:09:09.406 353 15630.23 403.57 53019.71 88888.00 2019-12-19 01:09:09.906 353 15630.19 403.56 53019.70 88888.00 2019-12-19 01:09:10.406 353 15630.16 403.54 53019.64 88888.00 2019-12-19 01:09:10.906 353 15630.22 403.56 53019.64 88888.00 2019-12-19 01:09:11.406 353 15630.21 403.56 53019.58 88888.00 2019-12-19 01:09:11.906 353 15630.21 403.57 53019.63 88888.00 2019-12-19 01:09:12.406 353 15630.20 403.56 53019.58 88888.00 2019-12-19 01:09:12.906 353 15630.17 403.52 53019.62 88888.00 2019-12-19 01:09:13.406 353 15630.22 403.49 53019.58 88888.00 2019-12-19 01:09:13.906 353 15630.23 403.51 53019.56 88888.00 2019-12-19 01:09:14.406 353 15630.21 403.52 53019.57 88888.00 2019-12-19 01:09:14.906 353 15630.23 403.52 53019.62 88888.00 2019-12-19 01:09:15.406 353 15630.26 403.52 53019.59 88888.00 2019-12-19 01:09:15.906 353 15630.28 403.49 53019.50 88888.00 2019-12-19 01:09:16.406 353 15630.29 403.49 53019.47 88888.00 2019-12-19 01:09:16.906 353 15630.32 403.47 53019.51 88888.00 2019-12-19 01:09:17.406 353 15630.31 403.45 53019.47 88888.00 2019-12-19 01:09:17.906 353 15630.35 403.45 53019.45 88888.00 2019-12-19 01:09:18.406 353 15630.35 403.43 53019.42 88888.00 2019-12-19 01:09:18.906 353 15630.37 403.44 53019.40 88888.00 2019-12-19 01:09:19.406 353 15630.38 403.43 53019.37 88888.00 2019-12-19 01:09:19.906 353 15630.37 403.44 53019.43 88888.00 2019-12-19 01:09:20.406 353 15630.35 403.44 53019.42 88888.00 2019-12-19 01:09:20.906 353 15630.37 403.42 53019.43 88888.00 2019-12-19 01:09:21.406 353 15630.37 403.40 53019.42 88888.00 2019-12-19 01:09:21.906 353 15630.38 403.40 53019.39 88888.00 2019-12-19 01:09:22.406 353 15630.41 403.37 53019.37 88888.00 2019-12-19 01:09:22.906 353 15630.38 403.35 53019.38 88888.00 2019-12-19 01:09:23.406 353 15630.37 403.35 53019.40 88888.00 2019-12-19 01:09:23.906 353 15630.37 403.37 53019.44 88888.00 2019-12-19 01:09:24.406 353 15630.37 403.37 53019.39 88888.00 2019-12-19 01:09:24.906 353 15630.37 403.35 53019.35 88888.00 2019-12-19 01:09:25.406 353 15630.35 403.32 53019.38 88888.00 2019-12-19 01:09:25.906 353 15630.35 403.30 53019.37 88888.00 2019-12-19 01:09:26.406 353 15630.33 403.28 53019.35 88888.00 2019-12-19 01:09:26.906 353 15630.33 403.29 53019.37 88888.00 2019-12-19 01:09:27.906 353 15630.33 403.26 53019.32 88888.00 2019-12-19 01:09:28.406 353 15630.34 403.26 53019.30 88888.00 2019-12-19 01:09:28.906 353 15630.34 403.26 53019.25 88888.00 2019-12-19 01:09:29.406 353 15630.34 403.22 53019.28 88888.00 2019-12-19 01:09:29.906 353 15630.30 403.22 53019.26 88888.00 2019-12-19 01:09:30.406 353 15630.30 403.22 53019.25 88888.00 2019-12-19 01:09:30.906 353 15630.28 403.23 53019.26 88888.00 2019-12-19 01:09:31.406 353 15630.29 403.22 53019.30 88888.00 2019-12-19 01:09:31.906 353 15630.33 403.20 53019.26 88888.00 2019-12-19 01:09:32.406 353 15630.29 403.18 53019.24 88888.00 2019-12-19 01:09:32.906 353 15630.26 403.20 53019.22 88888.00 2019-12-19 01:09:33.406 353 15630.23 403.19 53019.15 88888.00 2019-12-19 01:09:33.906 353 15630.25 403.20 53019.16 88888.00 2019-12-19 01:09:34.406 353 15630.30 403.17 53019.23 88888.00 2019-12-19 01:09:34.906 353 15630.29 403.14 53019.20 88888.00 2019-12-19 01:09:35.406 353 15630.25 403.17 53019.18 88888.00 2019-12-19 01:09:35.906 353 15630.24 403.17 53019.15 88888.00 2019-12-19 01:09:36.406 353 15630.24 403.14 53019.14 88888.00 2019-12-19 01:09:36.906 353 15630.20 403.12 53019.12 88888.00 2019-12-19 01:09:37.406 353 15630.23 403.10 53019.10 88888.00 2019-12-19 01:09:37.906 353 15630.28 403.10 53019.15 88888.00 2019-12-19 01:09:38.406 353 15630.22 403.08 53019.13 88888.00 2019-12-19 01:09:38.906 353 15630.20 403.10 53019.11 88888.00 2019-12-19 01:09:39.406 353 15630.22 403.10 53019.06 88888.00 2019-12-19 01:09:39.906 353 15630.22 403.09 53019.02 88888.00 2019-12-19 01:09:40.406 353 15630.22 403.05 53019.04 88888.00 2019-12-19 01:09:40.906 353 15630.20 403.04 53019.07 88888.00 2019-12-19 01:09:41.406 353 15630.15 403.05 53019.04 88888.00 2019-12-19 01:09:41.906 353 15630.17 403.04 53018.99 88888.00 2019-12-19 01:09:42.406 353 15630.19 403.03 53018.99 88888.00 2019-12-19 01:09:42.906 353 15630.22 402.99 53018.99 88888.00 2019-12-19 01:09:43.406 353 15630.23 402.96 53019.00 88888.00 2019-12-19 01:09:43.906 353 15630.25 402.93 53019.00 88888.00 2019-12-19 01:09:44.406 353 15630.23 402.93 53018.93 88888.00 2019-12-19 01:09:44.906 353 15630.16 402.88 53018.93 88888.00 2019-12-19 01:09:45.406 353 15630.16 402.87 53018.99 88888.00 2019-12-19 01:09:45.906 353 15630.17 402.91 53019.06 88888.00 2019-12-19 01:09:46.406 353 15630.21 402.95 53019.04 88888.00 2019-12-19 01:09:46.906 353 15630.21 402.93 53019.06 88888.00 2019-12-19 01:09:47.406 353 15630.21 402.88 53019.00 88888.00 2019-12-19 01:09:47.906 353 15630.17 402.89 53019.02 88888.00 2019-12-19 01:09:48.406 353 15630.15 402.94 53019.02 88888.00 2019-12-19 01:09:48.906 353 15630.16 402.91 53019.00 88888.00 2019-12-19 01:09:49.406 353 15630.14 402.88 53018.99 88888.00 2019-12-19 01:09:49.906 353 15630.16 402.87 53019.00 88888.00 2019-12-19 01:09:50.406 353 15630.17 402.83 53019.02 88888.00 2019-12-19 01:09:50.906 353 15630.23 402.80 53019.08 88888.00 2019-12-19 01:09:51.406 353 15630.20 402.79 53018.99 88888.00 2019-12-19 01:09:51.906 353 15630.14 402.83 53019.00 88888.00 2019-12-19 01:09:52.406 353 15630.16 402.84 53019.02 88888.00 2019-12-19 01:09:52.906 353 15630.20 402.83 53019.04 88888.00 2019-12-19 01:09:53.406 353 15630.19 402.78 53018.97 88888.00 2019-12-19 01:09:53.906 353 15630.16 402.79 53019.04 88888.00 2019-12-19 01:09:54.406 353 15630.16 402.78 53019.04 88888.00 2019-12-19 01:09:54.906 353 15630.15 402.78 53018.96 88888.00 2019-12-19 01:09:55.406 353 15630.15 402.76 53018.96 88888.00 2019-12-19 01:09:55.906 353 15630.17 402.70 53019.02 88888.00 2019-12-19 01:09:56.406 353 15630.19 402.69 53019.00 88888.00 2019-12-19 01:09:56.906 353 15630.16 402.70 53018.98 88888.00 2019-12-19 01:09:57.406 353 15630.19 402.70 53018.96 88888.00 2019-12-19 01:09:57.906 353 15630.19 402.71 53019.00 88888.00 2019-12-19 01:09:58.406 353 15630.17 402.71 53019.05 88888.00 2019-12-19 01:09:58.906 353 15630.15 402.71 53019.03 88888.00 2019-12-19 01:09:59.406 353 15630.17 402.68 53019.03 88888.00 2019-12-19 01:09:59.906 353 15630.19 402.69 53018.99 88888.00 2019-12-19 01:10:00.406 353 15630.21 402.67 53018.99 88888.00 2019-12-19 01:10:00.906 353 15630.19 402.65 53018.99 88888.00 2019-12-19 01:10:01.406 353 15630.16 402.66 53018.99 88888.00 2019-12-19 01:10:01.906 353 15630.14 402.66 53018.98 88888.00 2019-12-19 01:10:02.406 353 15630.22 402.63 53018.98 88888.00 2019-12-19 01:10:02.906 353 15630.22 402.62 53018.98 88888.00 2019-12-19 01:10:03.406 353 15630.19 402.63 53018.96 88888.00 2019-12-19 01:10:03.906 353 15630.17 402.65 53018.93 88888.00 2019-12-19 01:10:04.406 353 15630.13 402.63 53018.96 88888.00 2019-12-19 01:10:04.906 353 15630.12 402.58 53018.96 88888.00 2019-12-19 01:10:05.406 353 15630.10 402.57 53019.00 88888.00 2019-12-19 01:10:05.906 353 15630.11 402.57 53018.99 88888.00 2019-12-19 01:10:06.406 353 15630.17 402.57 53019.03 88888.00 2019-12-19 01:10:06.906 353 15630.17 402.59 53019.03 88888.00 2019-12-19 01:10:07.406 353 15630.16 402.61 53019.03 88888.00 2019-12-19 01:10:07.906 353 15630.19 402.59 53018.98 88888.00 2019-12-19 01:10:08.406 353 15630.16 402.62 53018.99 88888.00 2019-12-19 01:10:09.406 353 15630.17 402.60 53019.02 88888.00 2019-12-19 01:10:09.906 353 15630.19 402.57 53019.03 88888.00 2019-12-19 01:10:10.406 353 15630.12 402.54 53019.08 88888.00 2019-12-19 01:10:10.906 353 15630.12 402.56 53019.11 88888.00 2019-12-19 01:10:11.406 353 15630.11 402.51 53019.11 88888.00 2019-12-19 01:10:11.906 353 15630.12 402.48 53019.12 88888.00 2019-12-19 01:10:12.406 353 15630.14 402.43 53019.13 88888.00 2019-12-19 01:10:12.906 353 15630.13 402.41 53019.16 88888.00 2019-12-19 01:10:13.406 353 15630.12 402.42 53019.13 88888.00 2019-12-19 01:10:13.906 353 15630.06 402.42 53019.09 88888.00 2019-12-19 01:10:14.406 353 15630.05 402.40 53019.04 88888.00 2019-12-19 01:10:14.906 353 15629.98 402.43 53019.03 88888.00 2019-12-19 01:10:15.406 353 15629.99 402.43 53019.05 88888.00 2019-12-19 01:10:15.906 353 15630.02 402.44 53019.07 88888.00 2019-12-19 01:10:16.406 353 15630.03 402.41 53019.10 88888.00 2019-12-19 01:10:16.906 353 15630.03 402.34 53019.15 88888.00 2019-12-19 01:10:17.406 353 15630.06 402.36 53019.15 88888.00 2019-12-19 01:10:17.906 353 15629.98 402.39 53019.11 88888.00 2019-12-19 01:10:18.406 353 15629.96 402.40 53019.09 88888.00 2019-12-19 01:10:18.906 353 15629.97 402.41 53019.05 88888.00 2019-12-19 01:10:19.406 353 15629.97 402.40 53019.03 88888.00 2019-12-19 01:10:19.906 353 15629.96 402.42 53019.10 88888.00 2019-12-19 01:10:20.406 353 15629.93 402.41 53019.09 88888.00 2019-12-19 01:10:20.906 353 15629.87 402.37 53019.09 88888.00 2019-12-19 01:10:21.406 353 15629.85 402.39 53019.07 88888.00 2019-12-19 01:10:21.906 353 15629.84 402.37 53019.12 88888.00 2019-12-19 01:10:22.406 353 15629.81 402.35 53019.11 88888.00 2019-12-19 01:10:22.906 353 15629.79 402.33 53019.11 88888.00 2019-12-19 01:10:23.406 353 15629.78 402.34 53019.13 88888.00 2019-12-19 01:10:23.906 353 15629.74 402.34 53019.14 88888.00 2019-12-19 01:10:24.406 353 15629.75 402.35 53019.11 88888.00 2019-12-19 01:10:24.906 353 15629.77 402.35 53019.13 88888.00 2019-12-19 01:10:25.406 353 15629.77 402.37 53019.15 88888.00 2019-12-19 01:10:25.906 353 15629.74 402.39 53019.12 88888.00 2019-12-19 01:10:26.406 353 15629.75 402.41 53019.10 88888.00 2019-12-19 01:10:26.906 353 15629.71 402.41 53019.14 88888.00 2019-12-19 01:10:27.406 353 15629.67 402.39 53019.12 88888.00 2019-12-19 01:10:27.906 353 15629.68 402.37 53019.06 88888.00 2019-12-19 01:10:28.406 353 15629.69 402.41 53019.09 88888.00 2019-12-19 01:10:28.906 353 15629.66 402.41 53019.08 88888.00 2019-12-19 01:10:29.406 353 15629.61 402.40 53019.10 88888.00 2019-12-19 01:10:29.906 353 15629.63 402.42 53019.13 88888.00 2019-12-19 01:10:30.406 353 15629.69 402.41 53019.17 88888.00 2019-12-19 01:10:30.906 353 15629.66 402.41 53019.15 88888.00 2019-12-19 01:10:31.406 353 15629.70 402.41 53019.11 88888.00 2019-12-19 01:10:31.906 353 15629.67 402.41 53019.08 88888.00 2019-12-19 01:10:32.406 353 15629.66 402.43 53019.06 88888.00 2019-12-19 01:10:32.906 353 15629.63 402.44 53019.04 88888.00 2019-12-19 01:10:33.406 353 15629.59 402.43 53019.09 88888.00 2019-12-19 01:10:33.906 353 15629.60 402.41 53019.13 88888.00 2019-12-19 01:10:34.406 353 15629.61 402.41 53019.10 88888.00 2019-12-19 01:10:34.906 353 15629.62 402.40 53019.10 88888.00 2019-12-19 01:10:35.406 353 15629.59 402.39 53019.06 88888.00 2019-12-19 01:10:35.906 353 15629.56 402.40 53018.99 88888.00 2019-12-19 01:10:36.406 353 15629.58 402.42 53018.99 88888.00 2019-12-19 01:10:36.906 353 15629.52 402.36 53018.98 88888.00 2019-12-19 01:10:37.406 353 15629.53 402.43 53019.05 88888.00 2019-12-19 01:10:37.906 353 15629.56 402.48 53019.10 88888.00 2019-12-19 01:10:38.406 353 15629.50 402.48 53019.11 88888.00 2019-12-19 01:10:38.906 353 15629.45 402.50 53019.09 88888.00 2019-12-19 01:10:39.406 353 15629.45 402.51 53019.07 88888.00 2019-12-19 01:10:39.906 353 15629.47 402.50 53019.04 88888.00 2019-12-19 01:10:40.406 353 15629.47 402.50 53019.06 88888.00 2019-12-19 01:10:40.906 353 15629.48 402.49 53019.09 88888.00 2019-12-19 01:10:41.406 353 15629.45 402.50 53019.08 88888.00 2019-12-19 01:10:41.906 353 15629.45 402.52 53019.06 88888.00 2019-12-19 01:10:42.406 353 15629.45 402.51 53019.09 88888.00 2019-12-19 01:10:42.906 353 15629.41 402.51 53019.06 88888.00 2019-12-19 01:10:43.406 353 15629.40 402.47 53019.03 88888.00 2019-12-19 01:10:43.906 353 15629.42 402.49 53018.96 88888.00 2019-12-19 01:10:44.406 353 15629.41 402.49 53018.99 88888.00 2019-12-19 01:10:44.906 353 15629.39 402.51 53019.03 88888.00 2019-12-19 01:10:45.406 353 15629.36 402.54 53019.06 88888.00 2019-12-19 01:10:45.906 353 15629.34 402.58 53019.02 88888.00 2019-12-19 01:10:46.406 353 15629.35 402.56 53019.00 88888.00 2019-12-19 01:10:46.906 353 15629.38 402.56 53018.99 88888.00 2019-12-19 01:10:47.406 353 15629.34 402.57 53019.00 88888.00 2019-12-19 01:10:47.906 353 15629.27 402.58 53019.02 88888.00 2019-12-19 01:10:48.406 353 15629.24 402.61 53018.98 88888.00 2019-12-19 01:10:48.906 353 15629.30 402.62 53018.99 88888.00 2019-12-19 01:10:49.406 353 15629.31 402.61 53019.00 88888.00 2019-12-19 01:10:49.906 353 15629.30 402.65 53018.95 88888.00 2019-12-19 01:10:50.906 353 15629.29 402.66 53018.94 88888.00 2019-12-19 01:10:51.406 353 15629.27 402.63 53018.96 88888.00 2019-12-19 01:10:51.906 353 15629.31 402.66 53018.94 88888.00 2019-12-19 01:10:52.406 353 15629.25 402.63 53018.91 88888.00 2019-12-19 01:10:52.906 353 15629.18 402.61 53018.88 88888.00 2019-12-19 01:10:53.406 353 15629.12 402.59 53018.89 88888.00 2019-12-19 01:10:53.906 353 15629.11 402.61 53018.91 88888.00 2019-12-19 01:10:54.406 353 15629.11 402.67 53018.93 88888.00 2019-12-19 01:10:54.906 353 15629.15 402.70 53018.94 88888.00 2019-12-19 01:10:55.406 353 15629.13 402.69 53018.89 88888.00 2019-12-19 01:10:55.906 353 15629.14 402.70 53018.79 88888.00 2019-12-19 01:10:56.406 353 15629.12 402.68 53018.77 88888.00 2019-12-19 01:10:56.906 353 15629.08 402.65 53018.77 88888.00 2019-12-19 01:10:57.406 353 15629.07 402.66 53018.77 88888.00 2019-12-19 01:10:57.906 353 15629.05 402.69 53018.82 88888.00 2019-12-19 01:10:58.406 353 15629.05 402.71 53018.79 88888.00 2019-12-19 01:10:58.906 353 15629.03 402.71 53018.72 88888.00 2019-12-19 01:10:59.406 353 15629.07 402.74 53018.70 88888.00 2019-12-19 01:10:59.906 353 15629.11 402.73 53018.69 88888.00 2019-12-19 01:11:00.406 353 15629.05 402.77 53018.68 88888.00 2019-12-19 01:11:00.906 353 15629.02 402.76 53018.67 88888.00 2019-12-19 01:11:01.406 353 15628.99 402.75 53018.65 88888.00 2019-12-19 01:11:01.906 353 15629.04 402.70 53018.70 88888.00 2019-12-19 01:11:02.406 353 15629.00 402.71 53018.74 88888.00 2019-12-19 01:11:02.906 353 15628.98 402.77 53018.69 88888.00 2019-12-19 01:11:03.406 353 15628.98 402.77 53018.71 88888.00 2019-12-19 01:11:03.906 353 15629.00 402.78 53018.72 88888.00 2019-12-19 01:11:04.406 353 15629.02 402.77 53018.73 88888.00 2019-12-19 01:11:04.906 353 15629.03 402.77 53018.74 88888.00 2019-12-19 01:11:05.406 353 15628.97 402.80 53018.70 88888.00 2019-12-19 01:11:05.906 353 15628.88 402.80 53018.69 88888.00 2019-12-19 01:11:06.406 353 15628.89 402.83 53018.69 88888.00 2019-12-19 01:11:06.906 353 15628.94 402.84 53018.69 88888.00 2019-12-19 01:11:07.406 353 15628.95 402.85 53018.66 88888.00 2019-12-19 01:11:07.906 353 15628.95 402.89 53018.66 88888.00 2019-12-19 01:11:08.406 353 15629.02 402.92 53018.66 88888.00 2019-12-19 01:11:08.906 353 15629.03 402.93 53018.66 88888.00 2019-12-19 01:11:09.406 353 15629.03 402.96 53018.65 88888.00 2019-12-19 01:11:09.906 353 15629.02 402.93 53018.62 88888.00 2019-12-19 01:11:10.406 353 15629.04 402.92 53018.67 88888.00 2019-12-19 01:11:10.907 353 15629.05 402.95 53018.73 88888.00 2019-12-19 01:11:11.407 353 15629.06 402.97 53018.72 88888.00 2019-12-19 01:11:11.907 353 15629.07 402.97 53018.70 88888.00 2019-12-19 01:11:12.407 353 15629.04 403.00 53018.66 88888.00 2019-12-19 01:11:12.907 353 15629.02 403.00 53018.66 88888.00 2019-12-19 01:11:13.407 353 15629.02 403.03 53018.66 88888.00 2019-12-19 01:11:13.907 353 15629.05 403.02 53018.66 88888.00 2019-12-19 01:11:14.407 353 15629.07 403.04 53018.67 88888.00 2019-12-19 01:11:14.907 353 15629.08 403.06 53018.65 88888.00 2019-12-19 01:11:15.407 353 15629.07 403.06 53018.65 88888.00 2019-12-19 01:11:15.907 353 15629.08 403.10 53018.65 88888.00 2019-12-19 01:11:16.407 353 15629.08 403.10 53018.65 88888.00 2019-12-19 01:11:16.907 353 15629.11 403.09 53018.68 88888.00 2019-12-19 01:11:17.407 353 15629.11 403.05 53018.69 88888.00 2019-12-19 01:11:17.907 353 15629.11 403.04 53018.73 88888.00 2019-12-19 01:11:18.407 353 15629.14 403.06 53018.74 88888.00 2019-12-19 01:11:18.907 353 15629.13 403.06 53018.71 88888.00 2019-12-19 01:11:19.407 353 15629.13 403.08 53018.69 88888.00 2019-12-19 01:11:19.907 353 15629.12 403.06 53018.74 88888.00 2019-12-19 01:11:20.407 353 15629.08 403.09 53018.80 88888.00 2019-12-19 01:11:20.907 353 15629.08 403.11 53018.83 88888.00 2019-12-19 01:11:21.407 353 15629.09 403.10 53018.76 88888.00 2019-12-19 01:11:22.407 353 15629.04 403.06 53018.74 88888.00 2019-12-19 01:11:22.907 353 15629.04 403.08 53018.71 88888.00 2019-12-19 01:11:23.407 353 15629.03 403.06 53018.70 88888.00 2019-12-19 01:11:23.907 353 15629.07 403.03 53018.70 88888.00 2019-12-19 01:11:24.407 353 15629.08 403.09 53018.71 88888.00 2019-12-19 01:11:24.907 353 15629.06 403.14 53018.74 88888.00 2019-12-19 01:11:25.407 353 15629.12 403.17 53018.77 88888.00 2019-12-19 01:11:25.907 353 15629.08 403.16 53018.74 88888.00 2019-12-19 01:11:26.407 353 15629.00 403.11 53018.76 88888.00 2019-12-19 01:11:26.907 353 15629.00 403.11 53018.84 88888.00 2019-12-19 01:11:27.407 353 15629.00 403.11 53018.87 88888.00 2019-12-19 01:11:27.907 353 15629.00 403.12 53018.90 88888.00 2019-12-19 01:11:28.407 353 15629.02 403.12 53018.82 88888.00 2019-12-19 01:11:28.907 353 15628.97 403.14 53018.80 88888.00 2019-12-19 01:11:29.407 353 15628.97 403.16 53018.83 88888.00 2019-12-19 01:11:29.907 353 15628.96 403.12 53018.73 88888.00 2019-12-19 01:11:30.407 353 15628.97 403.11 53018.78 88888.00 2019-12-19 01:11:30.907 353 15628.98 403.12 53018.87 88888.00 2019-12-19 01:11:31.407 353 15628.97 403.16 53018.89 88888.00 2019-12-19 01:11:31.907 353 15628.96 403.17 53018.89 88888.00 2019-12-19 01:11:32.407 353 15628.98 403.19 53018.85 88888.00 2019-12-19 01:11:32.907 353 15628.95 403.21 53018.88 88888.00 2019-12-19 01:11:33.407 353 15628.93 403.18 53018.89 88888.00 2019-12-19 01:11:33.907 353 15628.96 403.22 53018.86 88888.00 2019-12-19 01:11:34.407 353 15628.98 403.21 53018.84 88888.00 2019-12-19 01:11:34.907 353 15628.95 403.21 53018.82 88888.00 2019-12-19 01:11:35.407 353 15628.93 403.20 53018.84 88888.00 2019-12-19 01:11:35.907 353 15628.99 403.19 53018.86 88888.00 2019-12-19 01:11:36.407 353 15628.96 403.19 53018.92 88888.00 2019-12-19 01:11:36.907 353 15628.93 403.20 53018.88 88888.00 2019-12-19 01:11:37.407 353 15628.91 403.17 53018.85 88888.00 2019-12-19 01:11:37.907 353 15628.87 403.12 53018.88 88888.00 2019-12-19 01:11:38.407 353 15628.88 403.13 53018.89 88888.00 2019-12-19 01:11:38.907 353 15628.90 403.14 53018.87 88888.00 2019-12-19 01:11:39.407 353 15628.87 403.16 53018.94 88888.00 2019-12-19 01:11:39.907 353 15628.86 403.16 53018.95 88888.00 2019-12-19 01:11:40.407 353 15628.86 403.16 53018.92 88888.00 2019-12-19 01:11:40.907 353 15628.89 403.19 53018.87 88888.00 2019-12-19 01:11:41.407 353 15628.85 403.19 53018.87 88888.00 2019-12-19 01:11:41.907 353 15628.82 403.16 53018.90 88888.00 2019-12-19 01:11:42.407 353 15628.81 403.18 53018.89 88888.00 2019-12-19 01:11:42.907 353 15628.82 403.18 53018.90 88888.00 2019-12-19 01:11:43.407 353 15628.81 403.18 53018.89 88888.00 2019-12-19 01:11:43.907 353 15628.79 403.16 53018.89 88888.00 2019-12-19 01:11:44.407 353 15628.81 403.17 53018.89 88888.00 2019-12-19 01:11:44.907 353 15628.79 403.19 53018.93 88888.00 2019-12-19 01:11:45.407 353 15628.78 403.22 53018.95 88888.00 2019-12-19 01:11:45.907 353 15628.80 403.23 53018.96 88888.00 2019-12-19 01:11:46.407 353 15628.77 403.22 53018.97 88888.00 2019-12-19 01:11:46.907 353 15628.81 403.22 53019.00 88888.00 2019-12-19 01:11:47.407 353 15628.81 403.26 53019.02 88888.00 2019-12-19 01:11:47.907 353 15628.75 403.25 53018.96 88888.00 2019-12-19 01:11:48.407 353 15628.72 403.26 53018.96 88888.00 2019-12-19 01:11:48.907 353 15628.75 403.27 53018.98 88888.00 2019-12-19 01:11:49.407 353 15628.75 403.30 53019.07 88888.00 2019-12-19 01:11:49.907 353 15628.73 403.29 53019.08 88888.00 2019-12-19 01:11:50.407 353 15628.73 403.26 53019.09 88888.00 2019-12-19 01:11:50.907 353 15628.73 403.27 53019.08 88888.00 2019-12-19 01:11:51.407 353 15628.75 403.29 53019.11 88888.00 2019-12-19 01:11:51.907 353 15628.80 403.31 53019.15 88888.00 2019-12-19 01:11:52.407 353 15628.78 403.32 53019.14 88888.00 2019-12-19 01:11:52.907 353 15628.76 403.35 53019.18 88888.00 2019-12-19 01:11:53.907 353 15628.73 403.38 53019.19 88888.00 2019-12-19 01:11:54.407 353 15628.76 403.38 53019.18 88888.00 2019-12-19 01:11:54.907 353 15628.78 403.42 53019.24 88888.00 2019-12-19 01:11:55.407 353 15628.78 403.42 53019.28 88888.00 2019-12-19 01:11:55.907 353 15628.77 403.43 53019.27 88888.00 2019-12-19 01:11:56.407 353 15628.77 403.46 53019.27 88888.00 2019-12-19 01:11:56.907 353 15628.79 403.51 53019.25 88888.00 2019-12-19 01:11:57.407 353 15628.84 403.49 53019.27 88888.00 2019-12-19 01:11:57.907 353 15628.86 403.52 53019.28 88888.00 2019-12-19 01:11:58.407 353 15628.82 403.51 53019.34 88888.00 2019-12-19 01:11:58.907 353 15628.82 403.52 53019.38 88888.00 2019-12-19 01:11:59.407 353 15628.90 403.60 53019.40 88888.00 2019-12-19 01:11:59.907 353 15628.93 403.62 53019.42 88888.00 2019-12-19 01:12:00.407 353 15628.97 403.61 53019.42 88888.00 2019-12-19 01:12:00.907 353 15628.98 403.62 53019.45 88888.00 2019-12-19 01:12:01.407 353 15629.03 403.63 53019.45 88888.00 2019-12-19 01:12:01.907 353 15629.02 403.62 53019.45 88888.00 2019-12-19 01:12:02.407 353 15629.00 403.63 53019.49 88888.00 2019-12-19 01:12:02.907 353 15629.04 403.62 53019.50 88888.00 2019-12-19 01:12:03.407 353 15629.11 403.63 53019.50 88888.00 2019-12-19 01:12:03.907 353 15629.18 403.68 53019.50 88888.00 2019-12-19 01:12:04.407 353 15629.22 403.73 53019.50 88888.00 2019-12-19 01:12:04.907 353 15629.18 403.75 53019.50 88888.00 2019-12-19 01:12:05.407 353 15629.17 403.80 53019.55 88888.00 2019-12-19 01:12:05.907 353 15629.20 403.86 53019.53 88888.00 2019-12-19 01:12:06.407 353 15629.25 403.84 53019.53 88888.00 2019-12-19 01:12:06.907 353 15629.30 403.89 53019.58 88888.00 2019-12-19 01:12:07.407 353 15629.31 403.92 53019.64 88888.00 2019-12-19 01:12:07.907 353 15629.32 403.92 53019.68 88888.00 2019-12-19 01:12:08.407 353 15629.39 403.94 53019.69 88888.00 2019-12-19 01:12:08.907 353 15629.41 403.94 53019.72 88888.00 2019-12-19 01:12:09.407 353 15629.43 403.99 53019.76 88888.00 2019-12-19 01:12:09.907 353 15629.41 403.98 53019.81 88888.00 2019-12-19 01:12:10.407 353 15629.52 403.96 53019.88 88888.00 2019-12-19 01:12:10.907 353 15629.57 404.03 53019.86 88888.00 2019-12-19 01:12:11.407 353 15629.57 404.09 53019.84 88888.00 2019-12-19 01:12:11.907 353 15629.61 404.08 53019.78 88888.00 2019-12-19 01:12:12.407 353 15629.62 404.05 53019.84 88888.00 2019-12-19 01:12:12.907 353 15629.66 404.07 53019.88 88888.00 2019-12-19 01:12:13.407 353 15629.72 404.07 53019.90 88888.00 2019-12-19 01:12:13.907 353 15629.75 404.04 53019.93 88888.00 2019-12-19 01:12:14.407 353 15629.75 404.07 53020.01 88888.00 2019-12-19 01:12:14.907 353 15629.78 404.10 53019.99 88888.00 2019-12-19 01:12:15.407 353 15629.80 404.12 53020.08 88888.00 2019-12-19 01:12:15.907 353 15629.80 404.10 53020.12 88888.00 2019-12-19 01:12:16.407 353 15629.85 404.15 53020.12 88888.00 2019-12-19 01:12:16.907 353 15629.86 404.17 53020.10 88888.00 2019-12-19 01:12:17.407 353 15629.86 404.18 53020.13 88888.00 2019-12-19 01:12:17.907 353 15629.92 404.21 53020.21 88888.00 2019-12-19 01:12:18.407 353 15629.92 404.25 53020.32 88888.00 2019-12-19 01:12:18.907 353 15629.93 404.31 53020.35 88888.00 2019-12-19 01:12:19.407 353 15629.93 404.32 53020.39 88888.00 2019-12-19 01:12:19.907 353 15629.97 404.30 53020.47 88888.00 2019-12-19 01:12:20.407 353 15629.95 404.32 53020.48 88888.00 2019-12-19 01:12:20.907 353 15629.96 404.35 53020.44 88888.00 2019-12-19 01:12:21.407 353 15629.90 404.37 53020.44 88888.00 2019-12-19 01:12:21.907 353 15629.88 404.31 53020.48 88888.00 2019-12-19 01:12:22.407 353 15629.87 404.35 53020.52 88888.00 2019-12-19 01:12:22.907 353 15629.90 404.38 53020.52 88888.00 2019-12-19 01:12:23.407 353 15629.89 404.41 53020.59 88888.00 2019-12-19 01:12:23.907 353 15629.87 404.41 53020.60 88888.00 2019-12-19 01:12:24.407 353 15629.85 404.39 53020.55 88888.00 2019-12-19 01:12:24.907 353 15629.86 404.39 53020.57 88888.00 2019-12-19 01:12:25.407 353 15629.92 404.41 53020.60 88888.00 2019-12-19 01:12:25.907 353 15629.90 404.42 53020.64 88888.00 2019-12-19 01:12:26.407 353 15629.90 404.41 53020.64 88888.00 2019-12-19 01:12:26.907 353 15629.89 404.41 53020.66 88888.00 2019-12-19 01:12:27.407 353 15629.94 404.43 53020.69 88888.00 2019-12-19 01:12:27.907 353 15629.90 404.43 53020.77 88888.00 2019-12-19 01:12:28.407 353 15629.92 404.43 53020.80 88888.00 2019-12-19 01:12:28.907 353 15629.97 404.44 53020.83 88888.00 2019-12-19 01:12:29.407 353 15629.98 404.44 53020.76 88888.00 2019-12-19 01:12:29.907 353 15630.01 404.46 53020.78 88888.00 2019-12-19 01:12:30.407 353 15629.98 404.49 53020.80 88888.00 2019-12-19 01:12:30.907 353 15629.99 404.50 53020.84 88888.00 2019-12-19 01:12:31.407 353 15630.01 404.53 53020.89 88888.00 2019-12-19 01:12:31.907 353 15630.01 404.55 53020.92 88888.00 2019-12-19 01:12:32.407 353 15629.99 404.53 53020.92 88888.00 2019-12-19 01:12:32.907 353 15629.95 404.52 53020.91 88888.00 2019-12-19 01:12:33.407 353 15629.97 404.53 53020.95 88888.00 2019-12-19 01:12:33.907 353 15630.01 404.57 53020.95 88888.00 2019-12-19 01:12:34.407 353 15630.01 404.65 53020.96 88888.00 2019-12-19 01:12:35.407 353 15629.96 404.61 53021.03 88888.00 2019-12-19 01:12:35.907 353 15629.99 404.65 53021.06 88888.00 2019-12-19 01:12:36.407 353 15630.01 404.70 53021.09 88888.00 2019-12-19 01:12:36.907 353 15629.95 404.72 53021.08 88888.00 2019-12-19 01:12:37.407 353 15629.92 404.70 53021.12 88888.00 2019-12-19 01:12:37.907 353 15629.92 404.70 53021.18 88888.00 2019-12-19 01:12:38.407 353 15629.89 404.73 53021.22 88888.00 2019-12-19 01:12:38.907 353 15629.92 404.74 53021.24 88888.00 2019-12-19 01:12:39.407 353 15629.95 404.72 53021.22 88888.00 2019-12-19 01:12:39.907 353 15629.93 404.74 53021.27 88888.00 2019-12-19 01:12:40.407 353 15629.94 404.75 53021.31 88888.00 2019-12-19 01:12:40.907 353 15629.94 404.77 53021.30 88888.00 2019-12-19 01:12:41.407 353 15629.93 404.77 53021.28 88888.00 2019-12-19 01:12:41.907 353 15629.89 404.76 53021.20 88888.00 2019-12-19 01:12:42.407 353 15629.88 404.75 53021.27 88888.00 2019-12-19 01:12:42.907 353 15629.84 404.76 53021.34 88888.00 2019-12-19 01:12:43.407 353 15629.86 404.78 53021.35 88888.00 2019-12-19 01:12:43.907 353 15629.87 404.78 53021.33 88888.00 2019-12-19 01:12:44.407 353 15629.86 404.83 53021.36 88888.00 2019-12-19 01:12:44.907 353 15629.83 404.85 53021.41 88888.00 2019-12-19 01:12:45.407 353 15629.81 404.85 53021.42 88888.00 2019-12-19 01:12:45.907 353 15629.77 404.90 53021.46 88888.00 2019-12-19 01:12:46.407 353 15629.76 404.92 53021.48 88888.00 2019-12-19 01:12:46.907 353 15629.76 404.93 53021.52 88888.00 2019-12-19 01:12:47.407 353 15629.76 404.96 53021.58 88888.00 2019-12-19 01:12:47.907 353 15629.76 405.02 53021.62 88888.00 2019-12-19 01:12:48.407 353 15629.70 405.07 53021.62 88888.00 2019-12-19 01:12:48.907 353 15629.74 405.07 53021.60 88888.00 2019-12-19 01:12:49.407 353 15629.75 405.11 53021.61 88888.00 2019-12-19 01:12:49.907 353 15629.79 405.17 53021.66 88888.00 2019-12-19 01:12:50.407 353 15629.75 405.25 53021.69 88888.00 2019-12-19 01:12:50.907 353 15629.72 405.29 53021.68 88888.00 2019-12-19 01:12:51.407 353 15629.76 405.27 53021.70 88888.00 2019-12-19 01:12:51.907 353 15629.74 405.28 53021.76 88888.00 2019-12-19 01:12:52.407 353 15629.74 405.34 53021.79 88888.00 2019-12-19 01:12:52.907 353 15629.76 405.38 53021.91 88888.00 2019-12-19 01:12:53.407 353 15629.78 405.47 53021.94 88888.00 2019-12-19 01:12:53.907 353 15629.80 405.54 53021.94 88888.00 2019-12-19 01:12:54.407 353 15629.83 405.54 53021.93 88888.00 2019-12-19 01:12:54.907 353 15629.86 405.55 53021.95 88888.00 2019-12-19 01:12:55.407 353 15629.87 405.61 53022.01 88888.00 2019-12-19 01:12:55.907 353 15629.89 405.65 53022.08 88888.00 2019-12-19 01:12:56.407 353 15629.88 405.71 53022.08 88888.00 2019-12-19 01:12:56.907 353 15629.81 405.76 53022.11 88888.00 2019-12-19 01:12:57.407 353 15629.81 405.81 53022.18 88888.00 2019-12-19 01:12:57.907 353 15629.80 405.89 53022.21 88888.00 2019-12-19 01:12:58.407 353 15629.83 405.93 53022.21 88888.00 2019-12-19 01:12:58.907 353 15629.86 405.96 53022.22 88888.00 2019-12-19 01:12:59.407 353 15629.78 406.02 53022.28 88888.00 2019-12-19 01:12:59.907 353 15629.72 406.08 53022.29 88888.00 2019-12-19 01:13:00.407 353 15629.75 406.11 53022.33 88888.00 2019-12-19 01:13:00.907 353 15629.77 406.14 53022.37 88888.00 2019-12-19 01:13:01.407 353 15629.72 406.17 53022.42 88888.00 2019-12-19 01:13:01.907 353 15629.75 406.24 53022.48 88888.00 2019-12-19 01:13:02.407 353 15629.74 406.31 53022.50 88888.00 2019-12-19 01:13:02.907 353 15629.72 406.36 53022.52 88888.00 2019-12-19 01:13:03.407 353 15629.72 406.36 53022.54 88888.00 2019-12-19 01:13:03.907 353 15629.68 406.40 53022.54 88888.00 2019-12-19 01:13:04.407 353 15629.65 406.47 53022.65 88888.00 2019-12-19 01:13:04.907 353 15629.61 406.54 53022.63 88888.00 2019-12-19 01:13:05.407 353 15629.62 406.55 53022.65 88888.00 2019-12-19 01:13:05.907 353 15629.59 406.57 53022.68 88888.00 2019-12-19 01:13:06.407 353 15629.63 406.63 53022.72 88888.00 2019-12-19 01:13:06.907 353 15629.65 406.64 53022.76 88888.00 2019-12-19 01:13:07.407 353 15629.62 406.69 53022.77 88888.00 2019-12-19 01:13:07.907 353 15629.58 406.73 53022.74 88888.00 2019-12-19 01:13:08.407 353 15629.54 406.74 53022.77 88888.00 2019-12-19 01:13:08.907 353 15629.51 406.76 53022.83 88888.00 2019-12-19 01:13:09.407 353 15629.49 406.79 53022.90 88888.00 2019-12-19 01:13:09.907 353 15629.52 406.82 53022.93 88888.00 2019-12-19 01:13:10.407 353 15629.53 406.86 53022.95 88888.00 2019-12-19 01:13:10.907 353 15629.49 406.90 53022.93 88888.00 2019-12-19 01:13:11.407 353 15629.48 406.98 53022.95 88888.00 2019-12-19 01:13:11.907 353 15629.47 407.05 53022.97 88888.00 2019-12-19 01:13:12.407 353 15629.45 407.07 53022.95 88888.00 2019-12-19 01:13:12.907 353 15629.41 407.11 53023.03 88888.00 2019-12-19 01:13:13.407 353 15629.35 407.10 53023.07 88888.00 2019-12-19 01:13:13.907 353 15629.32 407.09 53023.06 88888.00 2019-12-19 01:13:14.407 353 15629.33 407.15 53023.11 88888.00 2019-12-19 01:13:14.907 353 15629.32 407.17 53023.09 88888.00 2019-12-19 01:13:15.407 353 15629.32 407.21 53023.11 88888.00 2019-12-19 01:13:15.907 353 15629.32 407.29 53023.09 88888.00 2019-12-19 01:13:16.907 353 15629.30 407.34 53023.16 88888.00 2019-12-19 01:13:17.407 353 15629.24 407.34 53023.16 88888.00 2019-12-19 01:13:17.907 353 15629.22 407.37 53023.16 88888.00 2019-12-19 01:13:18.407 353 15629.18 407.41 53023.19 88888.00 2019-12-19 01:13:18.907 353 15629.16 407.44 53023.15 88888.00 2019-12-19 01:13:19.407 353 15629.13 407.49 53023.14 88888.00 2019-12-19 01:13:19.907 353 15629.17 407.53 53023.14 88888.00 2019-12-19 01:13:20.407 353 15629.21 407.53 53023.13 88888.00 2019-12-19 01:13:20.907 353 15629.17 407.51 53023.17 88888.00 2019-12-19 01:13:21.407 353 15629.13 407.55 53023.23 88888.00 2019-12-19 01:13:21.907 353 15629.14 407.55 53023.17 88888.00 2019-12-19 01:13:22.407 353 15629.11 407.54 53023.15 88888.00 2019-12-19 01:13:22.907 353 15629.13 407.51 53023.15 88888.00 2019-12-19 01:13:23.407 353 15629.16 407.59 53023.12 88888.00 2019-12-19 01:13:23.907 353 15629.15 407.64 53023.14 88888.00 2019-12-19 01:13:24.407 353 15629.14 407.61 53023.18 88888.00 2019-12-19 01:13:24.907 353 15629.14 407.60 53023.19 88888.00 2019-12-19 01:13:25.407 353 15629.13 407.62 53023.18 88888.00 2019-12-19 01:13:25.907 353 15629.13 407.66 53023.19 88888.00 2019-12-19 01:13:26.407 353 15629.13 407.64 53023.15 88888.00 2019-12-19 01:13:26.907 353 15629.12 407.63 53023.15 88888.00 2019-12-19 01:13:27.407 353 15629.12 407.61 53023.12 88888.00 2019-12-19 01:13:27.907 353 15629.12 407.59 53023.14 88888.00 2019-12-19 01:13:28.407 353 15629.08 407.60 53023.13 88888.00 2019-12-19 01:13:28.907 353 15629.08 407.62 53023.12 88888.00 2019-12-19 01:13:29.407 353 15629.09 407.57 53023.13 88888.00 2019-12-19 01:13:29.907 353 15629.06 407.51 53023.15 88888.00 2019-12-19 01:13:30.407 353 15629.13 407.46 53023.12 88888.00 2019-12-19 01:13:30.907 353 15629.09 407.44 53023.18 88888.00 2019-12-19 01:13:31.407 353 15629.06 407.49 53023.17 88888.00 2019-12-19 01:13:31.907 353 15629.04 407.45 53023.19 88888.00 2019-12-19 01:13:32.407 353 15629.11 407.42 53023.19 88888.00 2019-12-19 01:13:32.907 353 15629.06 407.43 53023.19 88888.00 2019-12-19 01:13:33.407 353 15629.02 407.42 53023.20 88888.00 2019-12-19 01:13:33.907 353 15629.00 407.40 53023.22 88888.00 2019-12-19 01:13:34.407 353 15628.97 407.33 53023.21 88888.00 2019-12-19 01:13:34.907 353 15628.91 407.34 53023.22 88888.00 2019-12-19 01:13:35.407 353 15628.89 407.36 53023.27 88888.00 2019-12-19 01:13:35.907 353 15628.88 407.33 53023.18 88888.00 2019-12-19 01:13:36.407 353 15628.91 407.26 53023.16 88888.00 2019-12-19 01:13:36.907 353 15628.87 407.16 53023.19 88888.00 2019-12-19 01:13:37.407 353 15628.81 407.15 53023.18 88888.00 2019-12-19 01:13:37.907 353 15628.78 407.14 53023.17 88888.00 2019-12-19 01:13:38.407 353 15628.72 407.08 53023.20 88888.00 2019-12-19 01:13:38.907 353 15628.70 407.08 53023.22 88888.00 2019-12-19 01:13:39.407 353 15628.68 407.07 53023.19 88888.00 2019-12-19 01:13:39.907 353 15628.58 407.00 53023.17 88888.00 2019-12-19 01:13:40.407 353 15628.52 406.97 53023.25 88888.00 2019-12-19 01:13:40.907 353 15628.48 406.93 53023.28 88888.00 2019-12-19 01:13:41.407 353 15628.42 406.86 53023.29 88888.00 2019-12-19 01:13:41.907 353 15628.38 406.79 53023.29 88888.00 2019-12-19 01:13:42.407 353 15628.29 406.79 53023.27 88888.00 2019-12-19 01:13:42.907 353 15628.21 406.76 53023.28 88888.00 2019-12-19 01:13:43.407 353 15628.12 406.75 53023.28 88888.00 2019-12-19 01:13:43.907 353 15628.04 406.75 53023.26 88888.00 2019-12-19 01:13:44.407 353 15627.94 406.72 53023.23 88888.00 2019-12-19 01:13:44.907 353 15627.82 406.69 53023.20 88888.00 2019-12-19 01:13:45.407 353 15627.79 406.67 53023.20 88888.00 2019-12-19 01:13:45.907 353 15627.67 406.68 53023.18 88888.00 2019-12-19 01:13:46.407 353 15627.55 406.65 53023.14 88888.00 2019-12-19 01:13:46.907 353 15627.48 406.65 53023.12 88888.00 2019-12-19 01:13:47.407 353 15627.45 406.65 53023.13 88888.00 2019-12-19 01:13:48.407 353 15627.28 406.60 53023.13 88888.00 2019-12-19 01:13:48.907 353 15627.19 406.63 53023.17 88888.00 2019-12-19 01:13:49.407 353 15627.13 406.66 53023.21 88888.00 2019-12-19 01:13:49.907 353 15627.04 406.73 53023.19 88888.00 2019-12-19 01:13:50.407 353 15626.97 406.74 53023.17 88888.00 2019-12-19 01:13:50.907 353 15626.96 406.79 53023.15 88888.00 2019-12-19 01:13:51.407 353 15626.89 406.81 53023.20 88888.00 2019-12-19 01:13:51.907 353 15626.83 406.84 53023.25 88888.00 2019-12-19 01:13:52.407 353 15626.80 406.89 53023.25 88888.00 2019-12-19 01:13:52.907 353 15626.78 406.92 53023.22 88888.00 2019-12-19 01:13:53.407 353 15626.72 406.94 53023.23 88888.00 2019-12-19 01:13:53.907 353 15626.61 406.95 53023.28 88888.00 2019-12-19 01:13:54.407 353 15626.53 406.98 53023.29 88888.00 2019-12-19 01:13:54.907 353 15626.51 406.98 53023.36 88888.00 2019-12-19 01:13:55.407 353 15626.48 407.02 53023.33 88888.00 2019-12-19 01:13:55.907 353 15626.41 407.07 53023.28 88888.00 2019-12-19 01:13:56.407 353 15626.32 407.10 53023.27 88888.00 2019-12-19 01:13:56.907 353 15626.30 407.10 53023.29 88888.00 2019-12-19 01:13:57.407 353 15626.22 407.11 53023.33 88888.00 2019-12-19 01:13:57.907 353 15626.18 407.18 53023.34 88888.00 2019-12-19 01:13:58.407 353 15626.14 407.18 53023.33 88888.00 2019-12-19 01:13:58.907 353 15626.12 407.18 53023.32 88888.00 2019-12-19 01:13:59.407 353 15626.07 407.18 53023.23 88888.00 2019-12-19 01:13:59.907 353 15626.05 407.20 53023.20 88888.00 2019-12-19 01:14:00.407 353 15626.01 407.24 53023.27 88888.00 2019-12-19 01:14:00.907 353 15625.99 407.27 53023.30 88888.00 2019-12-19 01:14:01.407 353 15625.97 407.27 53023.27 88888.00 2019-12-19 01:14:01.907 353 15626.00 407.28 53023.27 88888.00 2019-12-19 01:14:02.407 353 15625.97 407.34 53023.22 88888.00 2019-12-19 01:14:02.907 353 15625.95 407.41 53023.16 88888.00 2019-12-19 01:14:03.407 353 15625.95 407.41 53023.13 88888.00 2019-12-19 01:14:03.907 353 15625.94 407.42 53023.13 88888.00 2019-12-19 01:14:04.407 353 15625.92 407.42 53023.11 88888.00 2019-12-19 01:14:04.907 353 15625.91 407.42 53023.06 88888.00 2019-12-19 01:14:05.407 353 15625.88 407.46 53023.03 88888.00 2019-12-19 01:14:05.907 353 15625.87 407.45 53022.99 88888.00 2019-12-19 01:14:06.407 353 15625.89 407.45 53022.94 88888.00 2019-12-19 01:14:06.907 353 15625.90 407.43 53022.89 88888.00 2019-12-19 01:14:07.407 353 15625.89 407.41 53022.87 88888.00 2019-12-19 01:14:07.907 353 15625.90 407.45 53022.88 88888.00 2019-12-19 01:14:08.407 353 15625.89 407.43 53022.86 88888.00 2019-12-19 01:14:08.907 353 15625.91 407.42 53022.81 88888.00 2019-12-19 01:14:09.407 353 15625.95 407.41 53022.79 88888.00 2019-12-19 01:14:09.907 353 15625.92 407.38 53022.72 88888.00 2019-12-19 01:14:10.407 353 15625.97 407.40 53022.69 88888.00 2019-12-19 01:14:10.907 353 15626.04 407.42 53022.65 88888.00 2019-12-19 01:14:11.407 353 15626.05 407.45 53022.60 88888.00 2019-12-19 01:14:11.907 353 15626.14 407.43 53022.55 88888.00 2019-12-19 01:14:12.407 353 15626.17 407.40 53022.50 88888.00 2019-12-19 01:14:12.907 353 15626.21 407.33 53022.47 88888.00 2019-12-19 01:14:13.407 353 15626.30 407.33 53022.40 88888.00 2019-12-19 01:14:13.907 353 15626.35 407.29 53022.38 88888.00 2019-12-19 01:14:14.407 353 15626.39 407.26 53022.37 88888.00 2019-12-19 01:14:14.907 353 15626.39 407.24 53022.28 88888.00 2019-12-19 01:14:15.407 353 15626.43 407.16 53022.21 88888.00 2019-12-19 01:14:15.907 353 15626.51 407.15 53022.15 88888.00 2019-12-19 01:14:16.407 353 15626.58 407.11 53022.15 88888.00 2019-12-19 01:14:16.907 353 15626.63 407.03 53022.17 88888.00 2019-12-19 01:14:17.407 353 15626.68 407.01 53022.11 88888.00 2019-12-19 01:14:17.907 353 15626.72 407.03 53022.07 88888.00 2019-12-19 01:14:18.407 353 15626.83 406.97 53022.01 88888.00 2019-12-19 01:14:18.907 353 15626.95 406.91 53022.02 88888.00 2019-12-19 01:14:19.407 353 15626.99 406.86 53021.95 88888.00 2019-12-19 01:14:19.907 353 15627.07 406.82 53021.88 88888.00 2019-12-19 01:14:20.407 353 15627.13 406.76 53021.84 88888.00 2019-12-19 01:14:20.907 353 15627.17 406.77 53021.74 88888.00 2019-12-19 01:14:21.407 353 15627.26 406.69 53021.72 88888.00 2019-12-19 01:14:21.907 353 15627.33 406.58 53021.68 88888.00 2019-12-19 01:14:22.407 353 15627.37 406.52 53021.61 88888.00 2019-12-19 01:14:22.907 353 15627.41 406.47 53021.59 88888.00 2019-12-19 01:14:23.407 353 15627.49 406.41 53021.54 88888.00 2019-12-19 01:14:23.907 353 15627.55 406.32 53021.61 88888.00 2019-12-19 01:14:24.407 353 15627.66 406.23 53021.61 88888.00 2019-12-19 01:14:24.907 353 15627.73 406.17 53021.60 88888.00 2019-12-19 01:14:25.407 353 15627.79 406.15 53021.59 88888.00 2019-12-19 01:14:25.907 353 15627.85 406.08 53021.58 88888.00 2019-12-19 01:14:26.407 353 15627.87 405.98 53021.54 88888.00 2019-12-19 01:14:26.907 353 15627.97 405.87 53021.52 88888.00 2019-12-19 01:14:27.407 353 15628.07 405.79 53021.56 88888.00 2019-12-19 01:14:27.907 353 15628.14 405.72 53021.59 88888.00 2019-12-19 01:14:28.407 353 15628.21 405.63 53021.58 88888.00 2019-12-19 01:14:28.907 353 15628.23 405.59 53021.61 88888.00 2019-12-19 01:14:29.907 353 15628.33 405.46 53021.62 88888.00 2019-12-19 01:14:30.407 353 15628.44 405.42 53021.69 88888.00 2019-12-19 01:14:30.907 353 15628.52 405.34 53021.73 88888.00 2019-12-19 01:14:31.407 353 15628.58 405.28 53021.82 88888.00 2019-12-19 01:14:31.907 353 15628.62 405.20 53021.90 88888.00 2019-12-19 01:14:32.407 353 15628.66 405.12 53021.91 88888.00 2019-12-19 01:14:32.907 353 15628.69 405.07 53021.90 88888.00 2019-12-19 01:14:33.407 353 15628.69 404.98 53021.94 88888.00 2019-12-19 01:14:33.907 353 15628.72 404.89 53021.95 88888.00 2019-12-19 01:14:34.407 353 15628.80 404.82 53021.93 88888.00 2019-12-19 01:14:34.907 353 15628.80 404.79 53022.00 88888.00 2019-12-19 01:14:35.407 353 15628.84 404.73 53022.06 88888.00 2019-12-19 01:14:35.907 353 15628.93 404.68 53022.10 88888.00 2019-12-19 01:14:36.407 353 15628.95 404.63 53022.15 88888.00 2019-12-19 01:14:36.907 353 15628.99 404.57 53022.24 88888.00 2019-12-19 01:14:37.907 353 15628.97 404.52 53022.32 88888.00 2019-12-19 01:14:38.407 353 15628.98 404.51 53022.45 88888.00 2019-12-19 01:14:38.907 353 15629.02 404.52 53022.58 88888.00 2019-12-19 01:14:39.407 353 15629.03 404.47 53022.67 88888.00 2019-12-19 01:14:39.907 353 15629.03 404.43 53022.74 88888.00 2019-12-19 01:14:40.407 353 15629.05 404.44 53022.85 88888.00 2019-12-19 01:14:40.907 353 15629.11 404.43 53022.94 88888.00 2019-12-19 01:14:41.407 353 15629.17 404.43 53023.06 88888.00 2019-12-19 01:14:41.907 353 15629.16 404.40 53023.14 88888.00 2019-12-19 01:14:42.407 353 15629.21 404.39 53023.19 88888.00 2019-12-19 01:14:42.907 353 15629.24 404.42 53023.32 88888.00 2019-12-19 01:14:43.407 353 15629.29 404.44 53023.43 88888.00 2019-12-19 01:14:43.907 353 15629.27 404.47 53023.55 88888.00 2019-12-19 01:14:44.407 353 15629.22 404.44 53023.68 88888.00 2019-12-19 01:14:44.907 353 15629.21 404.47 53023.75 88888.00 2019-12-19 01:14:45.407 353 15629.25 404.51 53023.90 88888.00 2019-12-19 01:14:45.907 353 15629.22 404.52 53024.07 88888.00 2019-12-19 01:14:46.407 353 15629.18 404.53 53024.15 88888.00 2019-12-19 01:14:46.907 353 15629.20 404.57 53024.21 88888.00 2019-12-19 01:14:47.907 353 15629.15 404.72 53024.44 88888.00 2019-12-19 01:14:48.407 353 15629.11 404.78 53024.60 88888.00 2019-12-19 01:14:48.907 353 15629.06 404.82 53024.70 88888.00 2019-12-19 01:14:49.407 353 15629.03 404.87 53024.83 88888.00 2019-12-19 01:14:49.907 353 15628.99 404.92 53024.97 88888.00 2019-12-19 01:14:50.407 353 15628.97 405.00 53025.05 88888.00 2019-12-19 01:14:50.907 353 15628.94 405.11 53025.19 88888.00 2019-12-19 01:14:51.407 353 15628.91 405.19 53025.28 88888.00 2019-12-19 01:14:51.907 353 15628.82 405.26 53025.39 88888.00 2019-12-19 01:14:52.407 353 15628.79 405.36 53025.56 88888.00 2019-12-19 01:14:52.907 353 15628.73 405.46 53025.74 88888.00 2019-12-19 01:14:53.407 353 15628.71 405.54 53025.96 88888.00 2019-12-19 01:14:53.907 353 15628.65 405.62 53026.08 88888.00 2019-12-19 01:14:54.407 353 15628.66 405.67 53026.10 88888.00 2019-12-19 01:14:54.907 353 15628.65 405.77 53026.17 88888.00 2019-12-19 01:14:55.407 353 15628.58 405.86 53026.33 88888.00 2019-12-19 01:14:55.907 353 15628.50 405.96 53026.45 88888.00 2019-12-19 01:14:56.407 353 15628.45 406.04 53026.54 88888.00 2019-12-19 01:14:56.907 353 15628.42 406.14 53026.61 88888.00 2019-12-19 01:14:57.407 353 15628.40 406.21 53026.76 88888.00 2019-12-19 01:14:57.907 353 15628.33 406.33 53026.86 88888.00 2019-12-19 01:14:58.407 353 15628.33 406.48 53026.97 88888.00 2019-12-19 01:14:58.907 353 15628.31 406.58 53027.04 88888.00 2019-12-19 01:14:59.407 353 15628.29 406.63 53027.12 88888.00 2019-12-19 01:14:59.907 353 15628.25 406.75 53027.24 88888.00 2019-12-19 01:15:00.407 353 15628.24 406.82 53027.35 88888.00 2019-12-19 01:15:00.907 353 15628.22 406.93 53027.41 88888.00 2019-12-19 01:15:01.407 353 15628.22 407.05 53027.46 88888.00 2019-12-19 01:15:01.907 353 15628.21 407.15 53027.57 88888.00 2019-12-19 01:15:02.407 353 15628.23 407.20 53027.64 88888.00 2019-12-19 01:15:02.907 353 15628.20 407.28 53027.81 88888.00 2019-12-19 01:15:03.407 353 15628.17 407.40 53027.92 88888.00 2019-12-19 01:15:03.907 353 15628.18 407.51 53027.98 88888.00 2019-12-19 01:15:04.407 353 15628.22 407.60 53028.06 88888.00 2019-12-19 01:15:04.907 353 15628.24 407.70 53028.09 88888.00 2019-12-19 01:15:05.407 353 15628.25 407.80 53028.10 88888.00 2019-12-19 01:15:05.907 353 15628.26 407.90 53028.19 88888.00 2019-12-19 01:15:06.407 353 15628.24 407.97 53028.27 88888.00 2019-12-19 01:15:06.907 353 15628.27 408.06 53028.34 88888.00 2019-12-19 01:15:07.407 353 15628.33 408.13 53028.36 88888.00 2019-12-19 01:15:07.907 353 15628.34 408.18 53028.39 88888.00 2019-12-19 01:15:08.407 353 15628.39 408.29 53028.41 88888.00 2019-12-19 01:15:08.907 353 15628.32 408.38 53028.46 88888.00 2019-12-19 01:15:09.407 353 15628.33 408.46 53028.56 88888.00 2019-12-19 01:15:09.907 353 15628.36 408.55 53028.59 88888.00 2019-12-19 01:15:10.407 353 15628.35 408.65 53028.62 88888.00 2019-12-19 01:15:11.407 353 15628.26 408.79 53028.77 88888.00 2019-12-19 01:15:11.907 353 15628.27 408.83 53028.81 88888.00 2019-12-19 01:15:12.407 353 15628.22 408.92 53028.83 88888.00 2019-12-19 01:15:12.907 353 15628.12 409.04 53028.84 88888.00 2019-12-19 01:15:13.407 353 15628.11 409.10 53028.82 88888.00 2019-12-19 01:15:13.907 353 15628.08 409.17 53028.86 88888.00 2019-12-19 01:15:14.407 353 15628.07 409.23 53028.86 88888.00 2019-12-19 01:15:14.907 353 15627.96 409.28 53028.90 88888.00 2019-12-19 01:15:15.407 353 15627.88 409.33 53028.91 88888.00 2019-12-19 01:15:15.907 353 15627.77 409.39 53028.93 88888.00 2019-12-19 01:15:16.407 353 15627.75 409.48 53028.94 88888.00 2019-12-19 01:15:16.907 353 15627.72 409.58 53028.97 88888.00 2019-12-19 01:15:17.407 353 15627.73 409.61 53028.95 88888.00 2019-12-19 01:15:17.907 353 15627.66 409.69 53028.92 88888.00 2019-12-19 01:15:18.407 353 15627.55 409.78 53028.84 88888.00 2019-12-19 01:15:18.907 353 15627.49 409.80 53028.83 88888.00 2019-12-19 01:15:19.407 353 15627.44 409.77 53028.81 88888.00 2019-12-19 01:15:19.907 353 15627.36 409.82 53028.80 88888.00 2019-12-19 01:15:20.407 353 15627.33 409.88 53028.76 88888.00 2019-12-19 01:15:20.907 353 15627.30 409.95 53028.72 88888.00 2019-12-19 01:15:21.407 353 15627.22 410.01 53028.75 88888.00 2019-12-19 01:15:21.907 353 15627.17 410.05 53028.73 88888.00 2019-12-19 01:15:22.407 353 15627.16 410.08 53028.70 88888.00 2019-12-19 01:15:22.907 353 15627.14 410.12 53028.67 88888.00 2019-12-19 01:15:23.407 353 15627.17 410.20 53028.65 88888.00 2019-12-19 01:15:23.907 353 15627.13 410.25 53028.68 88888.00 2019-12-19 01:15:24.407 353 15627.08 410.29 53028.72 88888.00 2019-12-19 01:15:24.907 353 15627.04 410.32 53028.66 88888.00 2019-12-19 01:15:25.407 353 15627.04 410.36 53028.65 88888.00 2019-12-19 01:15:25.907 353 15627.05 410.39 53028.61 88888.00 2019-12-19 01:15:26.407 353 15627.07 410.49 53028.63 88888.00 2019-12-19 01:15:26.907 353 15627.09 410.60 53028.68 88888.00 2019-12-19 01:15:27.407 353 15627.12 410.63 53028.64 88888.00 2019-12-19 01:15:27.907 353 15627.09 410.71 53028.61 88888.00 2019-12-19 01:15:28.407 353 15627.08 410.74 53028.58 88888.00 2019-12-19 01:15:28.907 353 15627.14 410.81 53028.59 88888.00 2019-12-19 01:15:29.407 353 15627.18 410.89 53028.59 88888.00 2019-12-19 01:15:29.907 353 15627.19 410.95 53028.60 88888.00 2019-12-19 01:15:30.407 353 15627.25 410.99 53028.52 88888.00 2019-12-19 01:15:30.907 353 15627.23 411.12 53028.50 88888.00 2019-12-19 01:15:31.407 353 15627.28 411.22 53028.53 88888.00 2019-12-19 01:15:31.907 353 15627.31 411.29 53028.46 88888.00 2019-12-19 01:15:32.407 353 15627.31 411.31 53028.45 88888.00 2019-12-19 01:15:32.907 353 15627.31 411.43 53028.49 88888.00 2019-12-19 01:15:33.407 353 15627.31 411.55 53028.51 88888.00 2019-12-19 01:15:33.907 353 15627.31 411.60 53028.46 88888.00 2019-12-19 01:15:34.407 353 15627.32 411.68 53028.47 88888.00 2019-12-19 01:15:34.907 353 15627.36 411.78 53028.45 88888.00 2019-12-19 01:15:35.407 353 15627.31 411.89 53028.45 88888.00 2019-12-19 01:15:35.907 353 15627.32 411.94 53028.46 88888.00 2019-12-19 01:15:36.407 353 15627.31 412.03 53028.45 88888.00 2019-12-19 01:15:36.907 353 15627.34 412.15 53028.50 88888.00 2019-12-19 01:15:37.407 353 15627.35 412.24 53028.55 88888.00 2019-12-19 01:15:37.907 353 15627.34 412.37 53028.54 88888.00 2019-12-19 01:15:38.407 353 15627.30 412.44 53028.52 88888.00 2019-12-19 01:15:38.907 353 15627.26 412.51 53028.55 88888.00 2019-12-19 01:15:39.407 353 15627.25 412.59 53028.57 88888.00 2019-12-19 01:15:39.907 353 15627.23 412.65 53028.60 88888.00 2019-12-19 01:15:40.407 353 15627.21 412.77 53028.64 88888.00 2019-12-19 01:15:40.907 353 15627.12 412.86 53028.62 88888.00 2019-12-19 01:15:41.407 353 15627.09 412.89 53028.64 88888.00 2019-12-19 01:15:41.907 353 15627.06 412.98 53028.63 88888.00 2019-12-19 01:15:42.907 353 15627.01 413.13 53028.62 88888.00 2019-12-19 01:15:43.407 353 15626.97 413.21 53028.65 88888.00 2019-12-19 01:15:43.907 353 15626.94 413.26 53028.63 88888.00 2019-12-19 01:15:44.407 353 15626.94 413.29 53028.59 88888.00 2019-12-19 01:15:44.907 353 15626.90 413.33 53028.60 88888.00 2019-12-19 01:15:45.407 353 15626.85 413.43 53028.57 88888.00 2019-12-19 01:15:45.907 353 15626.86 413.46 53028.51 88888.00 2019-12-19 01:15:46.407 353 15626.80 413.48 53028.52 88888.00 2019-12-19 01:15:46.907 353 15626.78 413.51 53028.54 88888.00 2019-12-19 01:15:47.407 353 15626.77 413.57 53028.50 88888.00 2019-12-19 01:15:47.908 353 15626.73 413.65 53028.41 88888.00 2019-12-19 01:15:48.408 353 15626.68 413.69 53028.39 88888.00 2019-12-19 01:15:48.908 353 15626.67 413.74 53028.42 88888.00 2019-12-19 01:15:49.408 353 15626.65 413.77 53028.38 88888.00 2019-12-19 01:15:49.908 353 15626.61 413.77 53028.37 88888.00 2019-12-19 01:15:50.408 353 15626.54 413.75 53028.36 88888.00 2019-12-19 01:15:50.908 353 15626.56 413.84 53028.30 88888.00 2019-12-19 01:15:51.408 353 15626.52 413.83 53028.23 88888.00 2019-12-19 01:15:51.908 353 15626.50 413.86 53028.20 88888.00 2019-12-19 01:15:52.908 353 15626.46 413.95 53028.13 88888.00 2019-12-19 01:15:53.408 353 15626.42 413.97 53028.13 88888.00 2019-12-19 01:15:53.908 353 15626.40 413.98 53028.11 88888.00 2019-12-19 01:15:54.408 353 15626.39 414.02 53028.07 88888.00 2019-12-19 01:15:54.908 353 15626.42 414.02 53028.07 88888.00 2019-12-19 01:15:55.408 353 15626.42 414.02 53027.97 88888.00 2019-12-19 01:15:55.908 353 15626.41 414.05 53027.95 88888.00 2019-12-19 01:15:56.408 353 15626.37 414.08 53027.92 88888.00 2019-12-19 01:15:56.908 353 15626.37 414.12 53027.86 88888.00 2019-12-19 01:15:57.408 353 15626.35 414.15 53027.86 88888.00 2019-12-19 01:15:57.908 353 15626.34 414.16 53027.85 88888.00 2019-12-19 01:15:58.408 353 15626.36 414.17 53027.81 88888.00 2019-12-19 01:15:58.908 353 15626.42 414.18 53027.70 88888.00 2019-12-19 01:15:59.408 353 15626.42 414.16 53027.67 88888.00 2019-12-19 01:15:59.908 353 15626.41 414.16 53027.65 88888.00 2019-12-19 01:16:00.408 353 15626.39 414.20 53027.64 88888.00 2019-12-19 01:16:00.908 353 15626.37 414.21 53027.59 88888.00 2019-12-19 01:16:01.408 353 15626.41 414.23 53027.60 88888.00 2019-12-19 01:16:01.908 353 15626.44 414.26 53027.54 88888.00 2019-12-19 01:16:02.408 353 15626.52 414.29 53027.51 88888.00 2019-12-19 01:16:02.908 353 15626.49 414.29 53027.44 88888.00 2019-12-19 01:16:03.408 353 15626.44 414.29 53027.44 88888.00 2019-12-19 01:16:03.908 353 15626.48 414.31 53027.42 88888.00 2019-12-19 01:16:04.408 353 15626.52 414.33 53027.42 88888.00 2019-12-19 01:16:04.908 353 15626.56 414.35 53027.40 88888.00 2019-12-19 01:16:05.408 353 15626.52 414.35 53027.34 88888.00 2019-12-19 01:16:05.908 353 15626.53 414.36 53027.30 88888.00 2019-12-19 01:16:06.408 353 15626.59 414.37 53027.34 88888.00 2019-12-19 01:16:06.908 353 15626.56 414.43 53027.35 88888.00 2019-12-19 01:16:07.408 353 15626.59 414.44 53027.36 88888.00 2019-12-19 01:16:07.908 353 15626.60 414.47 53027.39 88888.00 2019-12-19 01:16:08.408 353 15626.60 414.47 53027.31 88888.00 2019-12-19 01:16:08.908 353 15626.60 414.45 53027.28 88888.00 2019-12-19 01:16:09.408 353 15626.65 414.47 53027.26 88888.00 2019-12-19 01:16:09.908 353 15626.67 414.47 53027.29 88888.00 2019-12-19 01:16:10.408 353 15626.65 414.49 53027.28 88888.00 2019-12-19 01:16:10.908 353 15626.67 414.52 53027.19 88888.00 2019-12-19 01:16:11.408 353 15626.68 414.51 53027.19 88888.00 2019-12-19 01:16:11.908 353 15626.69 414.51 53027.20 88888.00 2019-12-19 01:16:12.408 353 15626.72 414.53 53027.21 88888.00 2019-12-19 01:16:12.908 353 15626.74 414.55 53027.18 88888.00 2019-12-19 01:16:13.408 353 15626.76 414.57 53027.19 88888.00 2019-12-19 01:16:13.908 353 15626.78 414.57 53027.17 88888.00 2019-12-19 01:16:14.408 353 15626.82 414.60 53027.17 88888.00 2019-12-19 01:16:14.908 353 15626.88 414.59 53027.16 88888.00 2019-12-19 01:16:15.408 353 15626.95 414.57 53027.16 88888.00 2019-12-19 01:16:15.908 353 15626.97 414.57 53027.20 88888.00 2019-12-19 01:16:16.408 353 15627.00 414.59 53027.17 88888.00 2019-12-19 01:16:16.908 353 15627.09 414.58 53027.19 88888.00 2019-12-19 01:16:17.408 353 15627.12 414.55 53027.16 88888.00 2019-12-19 01:16:17.908 353 15627.15 414.53 53027.12 88888.00 2019-12-19 01:16:18.408 353 15627.21 414.54 53027.15 88888.00 2019-12-19 01:16:18.908 353 15627.25 414.52 53027.16 88888.00 2019-12-19 01:16:19.408 353 15627.36 414.54 53027.16 88888.00 2019-12-19 01:16:19.908 353 15627.44 414.54 53027.13 88888.00 2019-12-19 01:16:20.408 353 15627.52 414.53 53027.10 88888.00 2019-12-19 01:16:20.908 353 15627.58 414.58 53027.13 88888.00 2019-12-19 01:16:21.408 353 15627.60 414.57 53027.14 88888.00 2019-12-19 01:16:21.908 353 15627.60 414.54 53027.12 88888.00 2019-12-19 01:16:22.408 353 15627.61 414.55 53027.17 88888.00 2019-12-19 01:16:22.908 353 15627.73 414.58 53027.22 88888.00 2019-12-19 01:16:23.408 353 15627.80 414.57 53027.21 88888.00 2019-12-19 01:16:24.408 353 15627.84 414.62 53027.15 88888.00 2019-12-19 01:16:24.908 353 15627.88 414.61 53027.15 88888.00 2019-12-19 01:16:25.408 353 15627.93 414.61 53027.18 88888.00 2019-12-19 01:16:25.908 353 15627.98 414.64 53027.21 88888.00 2019-12-19 01:16:26.408 353 15628.03 414.66 53027.24 88888.00 2019-12-19 01:16:26.908 353 15627.98 414.68 53027.32 88888.00 2019-12-19 01:16:27.408 353 15627.96 414.69 53027.37 88888.00 2019-12-19 01:16:27.908 353 15627.91 414.68 53027.42 88888.00 2019-12-19 01:16:28.408 353 15627.95 414.70 53027.47 88888.00 2019-12-19 01:16:28.908 353 15627.98 414.71 53027.47 88888.00 2019-12-19 01:16:29.408 353 15627.99 414.70 53027.50 88888.00 2019-12-19 01:16:29.908 353 15627.97 414.73 53027.55 88888.00 2019-12-19 01:16:30.408 353 15627.94 414.75 53027.59 88888.00 2019-12-19 01:16:30.908 353 15627.97 414.76 53027.60 88888.00 2019-12-19 01:16:31.408 353 15627.98 414.77 53027.62 88888.00 2019-12-19 01:16:31.908 353 15627.97 414.80 53027.60 88888.00 2019-12-19 01:16:32.408 353 15627.97 414.81 53027.65 88888.00 2019-12-19 01:16:32.908 353 15627.98 414.84 53027.64 88888.00 2019-12-19 01:16:33.408 353 15628.06 414.84 53027.63 88888.00 2019-12-19 01:16:33.908 353 15628.13 414.85 53027.71 88888.00 2019-12-19 01:16:34.408 353 15628.20 414.87 53027.73 88888.00 2019-12-19 01:16:34.908 353 15628.21 414.86 53027.76 88888.00 2019-12-19 01:16:35.408 353 15628.21 414.84 53027.80 88888.00 2019-12-19 01:16:35.908 353 15628.21 414.86 53027.76 88888.00 2019-12-19 01:16:36.408 353 15628.23 414.87 53027.78 88888.00 2019-12-19 01:16:36.908 353 15628.26 414.87 53027.77 88888.00 2019-12-19 01:16:37.408 353 15628.30 414.84 53027.79 88888.00 2019-12-19 01:16:37.908 353 15628.34 414.83 53027.79 88888.00 2019-12-19 01:16:38.408 353 15628.44 414.80 53027.80 88888.00 2019-12-19 01:16:38.908 353 15628.48 414.78 53027.81 88888.00 2019-12-19 01:16:39.408 353 15628.48 414.77 53027.77 88888.00 2019-12-19 01:16:39.908 353 15628.49 414.78 53027.73 88888.00 2019-12-19 01:16:40.408 353 15628.63 414.78 53027.80 88888.00 2019-12-19 01:16:40.908 353 15628.69 414.81 53027.78 88888.00 2019-12-19 01:16:41.408 353 15628.71 414.81 53027.83 88888.00 2019-12-19 01:16:41.908 353 15628.72 414.84 53027.83 88888.00 2019-12-19 01:16:42.408 353 15628.77 414.84 53027.80 88888.00 2019-12-19 01:16:42.908 353 15628.84 414.81 53027.78 88888.00 2019-12-19 01:16:43.408 353 15628.93 414.80 53027.75 88888.00 2019-12-19 01:16:43.908 353 15629.03 414.78 53027.76 88888.00 2019-12-19 01:16:44.408 353 15629.08 414.79 53027.75 88888.00 2019-12-19 01:16:44.908 353 15629.14 414.76 53027.67 88888.00 2019-12-19 01:16:45.408 353 15629.23 414.73 53027.70 88888.00 2019-12-19 01:16:45.908 353 15629.33 414.69 53027.67 88888.00 2019-12-19 01:16:46.408 353 15629.43 414.64 53027.75 88888.00 2019-12-19 01:16:46.908 353 15629.51 414.66 53027.77 88888.00 2019-12-19 01:16:47.408 353 15629.58 414.64 53027.78 88888.00 2019-12-19 01:16:47.908 353 15629.67 414.57 53027.77 88888.00 2019-12-19 01:16:48.408 353 15629.79 414.57 53027.77 88888.00 2019-12-19 01:16:48.908 353 15629.84 414.57 53027.78 88888.00 2019-12-19 01:16:49.408 353 15629.94 414.51 53027.83 88888.00 2019-12-19 01:16:49.908 353 15630.04 414.52 53027.80 88888.00 2019-12-19 01:16:50.408 353 15630.11 414.49 53027.75 88888.00 2019-12-19 01:16:50.908 353 15630.19 414.46 53027.78 88888.00 2019-12-19 01:16:51.408 353 15630.31 414.47 53027.83 88888.00 2019-12-19 01:16:51.908 353 15630.39 414.46 53027.82 88888.00 2019-12-19 01:16:52.408 353 15630.49 414.45 53027.86 88888.00 2019-12-19 01:16:52.908 353 15630.58 414.46 53027.94 88888.00 2019-12-19 01:16:53.408 353 15630.69 414.47 53027.96 88888.00 2019-12-19 01:16:53.908 353 15630.78 414.45 53027.97 88888.00 2019-12-19 01:16:54.408 353 15630.84 414.43 53028.00 88888.00 2019-12-19 01:16:54.908 353 15630.95 414.43 53028.03 88888.00 2019-12-19 01:16:55.908 353 15631.15 414.52 53028.10 88888.00 2019-12-19 01:16:56.408 353 15631.29 414.55 53028.14 88888.00 2019-12-19 01:16:56.908 353 15631.40 414.60 53028.19 88888.00 2019-12-19 01:16:57.408 353 15631.51 414.62 53028.26 88888.00 2019-12-19 01:16:57.908 353 15631.59 414.66 53028.33 88888.00 2019-12-19 01:16:58.408 353 15631.68 414.68 53028.41 88888.00 2019-12-19 01:16:58.908 353 15631.76 414.75 53028.52 88888.00 2019-12-19 01:16:59.408 353 15631.79 414.76 53028.58 88888.00 2019-12-19 01:16:59.908 353 15631.84 414.76 53028.62 88888.00 2019-12-19 01:17:00.408 353 15631.89 414.83 53028.71 88888.00 2019-12-19 01:17:00.908 353 15631.98 414.87 53028.80 88888.00 2019-12-19 01:17:01.408 353 15632.01 414.93 53028.87 88888.00 2019-12-19 01:17:01.908 353 15632.05 414.97 53029.00 88888.00 2019-12-19 01:17:02.408 353 15632.09 415.02 53029.08 88888.00 2019-12-19 01:17:02.908 353 15632.14 415.03 53029.15 88888.00 2019-12-19 01:17:03.408 353 15632.18 415.09 53029.18 88888.00 2019-12-19 01:17:03.908 353 15632.16 415.14 53029.24 88888.00 2019-12-19 01:17:04.408 353 15632.19 415.20 53029.35 88888.00 2019-12-19 01:17:04.908 353 15632.25 415.24 53029.45 88888.00 2019-12-19 01:17:05.908 353 15632.33 415.31 53029.60 88888.00 2019-12-19 01:17:06.408 353 15632.34 415.37 53029.65 88888.00 2019-12-19 01:17:06.908 353 15632.38 415.45 53029.71 88888.00 2019-12-19 01:17:07.408 353 15632.42 415.52 53029.79 88888.00 2019-12-19 01:17:07.908 353 15632.42 415.56 53029.93 88888.00 2019-12-19 01:17:08.408 353 15632.40 415.56 53030.02 88888.00 2019-12-19 01:17:08.908 353 15632.38 415.61 53030.09 88888.00 2019-12-19 01:17:09.408 353 15632.38 415.66 53030.21 88888.00 2019-12-19 01:17:09.908 353 15632.40 415.73 53030.25 88888.00 2019-12-19 01:17:10.408 353 15632.34 415.79 53030.28 88888.00 2019-12-19 01:17:10.908 353 15632.29 415.82 53030.28 88888.00 2019-12-19 01:17:11.408 353 15632.27 415.96 53030.37 88888.00 2019-12-19 01:17:11.908 353 15632.23 416.02 53030.46 88888.00 2019-12-19 01:17:12.408 353 15632.28 416.07 53030.52 88888.00 2019-12-19 01:17:12.908 353 15632.27 416.10 53030.62 88888.00 2019-12-19 01:17:13.408 353 15632.25 416.22 53030.68 88888.00 2019-12-19 01:17:13.908 353 15632.24 416.28 53030.80 88888.00 2019-12-19 01:17:14.408 353 15632.23 416.32 53030.85 88888.00 2019-12-19 01:17:14.908 353 15632.23 416.40 53030.92 88888.00 2019-12-19 01:17:15.408 353 15632.18 416.44 53030.94 88888.00 2019-12-19 01:17:15.908 353 15632.10 416.47 53030.96 88888.00 2019-12-19 01:17:16.408 353 15632.09 416.56 53030.98 88888.00 2019-12-19 01:17:16.908 353 15632.11 416.63 53031.05 88888.00 2019-12-19 01:17:17.408 353 15632.06 416.69 53031.16 88888.00 2019-12-19 01:17:17.908 353 15632.06 416.70 53031.22 88888.00 2019-12-19 01:17:18.408 353 15632.01 416.74 53031.23 88888.00 2019-12-19 01:17:18.908 353 15632.01 416.74 53031.25 88888.00 2019-12-19 01:17:19.408 353 15631.96 416.78 53031.28 88888.00 2019-12-19 01:17:19.908 353 15631.86 416.78 53031.28 88888.00 2019-12-19 01:17:20.408 353 15631.86 416.80 53031.35 88888.00 2019-12-19 01:17:20.908 353 15631.82 416.85 53031.38 88888.00 2019-12-19 01:17:21.408 353 15631.73 416.88 53031.35 88888.00 2019-12-19 01:17:21.908 353 15631.70 416.93 53031.32 88888.00 2019-12-19 01:17:22.408 353 15631.67 416.95 53031.42 88888.00 2019-12-19 01:17:22.908 353 15631.66 416.99 53031.39 88888.00 2019-12-19 01:17:23.408 353 15631.64 416.97 53031.39 88888.00 2019-12-19 01:17:23.908 353 15631.59 416.95 53031.43 88888.00 2019-12-19 01:17:24.408 353 15631.51 416.94 53031.45 88888.00 2019-12-19 01:17:24.908 353 15631.49 416.94 53031.42 88888.00 2019-12-19 01:17:25.408 353 15631.51 416.95 53031.40 88888.00 2019-12-19 01:17:25.908 353 15631.43 416.96 53031.39 88888.00 2019-12-19 01:17:26.408 353 15631.39 417.01 53031.37 88888.00 2019-12-19 01:17:27.408 353 15631.35 416.99 53031.35 88888.00 2019-12-19 01:17:27.908 353 15631.34 417.01 53031.34 88888.00 2019-12-19 01:17:28.408 353 15631.30 417.02 53031.32 88888.00 2019-12-19 01:17:28.908 353 15631.24 417.06 53031.32 88888.00 2019-12-19 01:17:29.408 353 15631.22 417.06 53031.37 88888.00 2019-12-19 01:17:29.908 353 15631.21 417.04 53031.34 88888.00 2019-12-19 01:17:30.408 353 15631.14 417.06 53031.33 88888.00 2019-12-19 01:17:30.908 353 15631.08 417.06 53031.36 88888.00 2019-12-19 01:17:31.408 353 15631.06 417.08 53031.34 88888.00 2019-12-19 01:17:31.908 353 15630.99 417.09 53031.34 88888.00 2019-12-19 01:17:32.408 353 15630.93 417.09 53031.34 88888.00 2019-12-19 01:17:32.908 353 15630.87 417.09 53031.27 88888.00 2019-12-19 01:17:33.408 353 15630.86 417.10 53031.23 88888.00 2019-12-19 01:17:33.908 353 15630.82 417.09 53031.21 88888.00 2019-12-19 01:17:34.408 353 15630.76 417.12 53031.21 88888.00 2019-12-19 01:17:34.908 353 15630.73 417.12 53031.19 88888.00 2019-12-19 01:17:35.408 353 15630.71 417.15 53031.15 88888.00 2019-12-19 01:17:35.908 353 15630.65 417.11 53031.13 88888.00 2019-12-19 01:17:36.408 353 15630.57 417.09 53031.10 88888.00 2019-12-19 01:17:37.408 353 15630.47 417.10 53031.06 88888.00 2019-12-19 01:17:37.908 353 15630.43 417.06 53031.07 88888.00 2019-12-19 01:17:38.408 353 15630.40 417.06 53031.13 88888.00 2019-12-19 01:17:38.908 353 15630.37 417.09 53031.13 88888.00 2019-12-19 01:17:39.408 353 15630.31 417.15 53031.03 88888.00 2019-12-19 01:17:39.908 353 15630.23 417.19 53031.01 88888.00 2019-12-19 01:17:40.408 353 15630.22 417.13 53030.98 88888.00 2019-12-19 01:17:40.908 353 15630.12 417.10 53031.01 88888.00 2019-12-19 01:17:41.408 353 15630.04 417.12 53031.01 88888.00 2019-12-19 01:17:41.908 353 15630.03 417.13 53030.96 88888.00 2019-12-19 01:17:42.408 353 15629.98 417.17 53030.95 88888.00 2019-12-19 01:17:42.908 353 15629.95 417.18 53030.89 88888.00 2019-12-19 01:17:43.408 353 15629.88 417.13 53030.89 88888.00 2019-12-19 01:17:43.908 353 15629.87 417.10 53030.86 88888.00 2019-12-19 01:17:44.408 353 15629.85 417.11 53030.85 88888.00 2019-12-19 01:17:44.908 353 15629.78 417.15 53030.83 88888.00 2019-12-19 01:17:45.408 353 15629.68 417.18 53030.80 88888.00 2019-12-19 01:17:45.908 353 15629.66 417.17 53030.81 88888.00 2019-12-19 01:17:46.408 353 15629.60 417.15 53030.77 88888.00 2019-12-19 01:17:46.908 353 15629.54 417.14 53030.76 88888.00 2019-12-19 01:17:47.408 353 15629.52 417.18 53030.71 88888.00 2019-12-19 01:17:47.908 353 15629.45 417.20 53030.65 88888.00 2019-12-19 01:17:48.408 353 15629.41 417.23 53030.69 88888.00 2019-12-19 01:17:48.908 353 15629.40 417.28 53030.64 88888.00 2019-12-19 01:17:49.408 353 15629.35 417.27 53030.59 88888.00 2019-12-19 01:17:49.908 353 15629.27 417.28 53030.64 88888.00 2019-12-19 01:17:50.408 353 15629.24 417.27 53030.65 88888.00 2019-12-19 01:17:50.908 353 15629.21 417.26 53030.59 88888.00 2019-12-19 01:17:51.408 353 15629.17 417.28 53030.58 88888.00 2019-12-19 01:17:51.908 353 15629.07 417.31 53030.56 88888.00 2019-12-19 01:17:52.408 353 15629.05 417.36 53030.44 88888.00 2019-12-19 01:17:52.908 353 15629.02 417.38 53030.43 88888.00 2019-12-19 01:17:53.408 353 15628.97 417.35 53030.46 88888.00 2019-12-19 01:17:53.908 353 15628.95 417.32 53030.47 88888.00 2019-12-19 01:17:54.408 353 15628.91 417.35 53030.45 88888.00 2019-12-19 01:17:54.908 353 15628.85 417.37 53030.41 88888.00 2019-12-19 01:17:55.408 353 15628.75 417.40 53030.36 88888.00 2019-12-19 01:17:55.908 353 15628.71 417.44 53030.34 88888.00 2019-12-19 01:17:56.408 353 15628.66 417.41 53030.32 88888.00 2019-12-19 01:17:56.908 353 15628.60 417.40 53030.25 88888.00 2019-12-19 01:17:57.408 353 15628.56 417.37 53030.27 88888.00 2019-12-19 01:17:57.908 353 15628.57 417.41 53030.24 88888.00 2019-12-19 01:17:58.408 353 15628.56 417.49 53030.22 88888.00 2019-12-19 01:17:58.908 353 15628.58 417.47 53030.16 88888.00 2019-12-19 01:17:59.408 353 15628.53 417.45 53030.16 88888.00 2019-12-19 01:17:59.908 353 15628.45 417.48 53030.13 88888.00 2019-12-19 01:18:00.408 353 15628.44 417.53 53030.11 88888.00 2019-12-19 01:18:00.908 353 15628.35 417.52 53030.11 88888.00 2019-12-19 01:18:01.408 353 15628.31 417.55 53030.11 88888.00 2019-12-19 01:18:01.908 353 15628.29 417.57 53030.09 88888.00 2019-12-19 01:18:02.408 353 15628.26 417.56 53030.02 88888.00 2019-12-19 01:18:02.908 353 15628.23 417.54 53029.99 88888.00 2019-12-19 01:18:03.408 353 15628.16 417.51 53029.94 88888.00 2019-12-19 01:18:03.908 353 15628.12 417.48 53029.85 88888.00 2019-12-19 01:18:04.408 353 15628.11 417.47 53029.81 88888.00 2019-12-19 01:18:04.908 353 15628.08 417.46 53029.75 88888.00 2019-12-19 01:18:05.408 353 15627.99 417.46 53029.70 88888.00 2019-12-19 01:18:05.908 353 15627.97 417.44 53029.59 88888.00 2019-12-19 01:18:06.408 353 15627.98 417.46 53029.53 88888.00 2019-12-19 01:18:06.908 353 15628.00 417.48 53029.51 88888.00 2019-12-19 01:18:07.408 353 15627.94 417.47 53029.47 88888.00 2019-12-19 01:18:07.908 353 15627.89 417.45 53029.39 88888.00 2019-12-19 01:18:09.408 353 15627.89 417.45 53029.17 88888.00 2019-12-19 01:18:09.908 353 15627.87 417.38 53029.11 88888.00 2019-12-19 01:18:10.408 353 15627.82 417.37 53029.10 88888.00 2019-12-19 01:18:10.908 353 15627.80 417.36 53029.13 88888.00 2019-12-19 01:18:11.408 353 15627.77 417.35 53029.07 88888.00 2019-12-19 01:18:11.908 353 15627.77 417.32 53028.93 88888.00 2019-12-19 01:18:12.408 353 15627.77 417.27 53028.88 88888.00 2019-12-19 01:18:12.908 353 15627.80 417.21 53028.82 88888.00 2019-12-19 01:18:13.408 353 15627.84 417.23 53028.82 88888.00 2019-12-19 01:18:13.908 353 15627.77 417.20 53028.77 88888.00 2019-12-19 01:18:14.408 353 15627.77 417.18 53028.71 88888.00 2019-12-19 01:18:14.908 353 15627.76 417.14 53028.62 88888.00 2019-12-19 01:18:15.408 353 15627.80 417.11 53028.51 88888.00 2019-12-19 01:18:15.908 353 15627.81 417.11 53028.51 88888.00 2019-12-19 01:18:16.408 353 15627.73 417.10 53028.51 88888.00 2019-12-19 01:18:16.908 353 15627.68 417.06 53028.43 88888.00 2019-12-19 01:18:17.408 353 15627.70 417.01 53028.32 88888.00 2019-12-19 01:18:17.908 353 15627.77 416.91 53028.26 88888.00 2019-12-19 01:18:18.408 353 15627.76 416.82 53028.24 88888.00 2019-12-19 01:18:18.908 353 15627.75 416.77 53028.13 88888.00 2019-12-19 01:18:19.408 353 15627.76 416.77 53028.02 88888.00 2019-12-19 01:18:19.908 353 15627.79 416.74 53027.99 88888.00 2019-12-19 01:18:20.408 353 15627.73 416.71 53027.93 88888.00 2019-12-19 01:18:20.908 353 15627.75 416.69 53027.94 88888.00 2019-12-19 01:18:21.408 353 15627.76 416.63 53027.85 88888.00 2019-12-19 01:18:21.908 353 15627.75 416.65 53027.79 88888.00 2019-12-19 01:18:22.408 353 15627.72 416.62 53027.76 88888.00 2019-12-19 01:18:22.908 353 15627.69 416.60 53027.75 88888.00 2019-12-19 01:18:23.408 353 15627.70 416.52 53027.66 88888.00 2019-12-19 01:18:23.908 353 15627.68 416.45 53027.60 88888.00 2019-12-19 01:18:24.408 353 15627.70 416.44 53027.55 88888.00 2019-12-19 01:18:24.908 353 15627.69 416.44 53027.50 88888.00 2019-12-19 01:18:25.408 353 15627.64 416.40 53027.44 88888.00 2019-12-19 01:18:25.908 353 15627.68 416.37 53027.42 88888.00 2019-12-19 01:18:26.908 353 15627.59 416.28 53027.40 88888.00 2019-12-19 01:18:27.408 353 15627.59 416.24 53027.32 88888.00 2019-12-19 01:18:27.908 353 15627.57 416.17 53027.24 88888.00 2019-12-19 01:18:28.408 353 15627.60 416.11 53027.23 88888.00 2019-12-19 01:18:28.908 353 15627.60 416.10 53027.25 88888.00 2019-12-19 01:18:29.408 353 15627.54 416.07 53027.15 88888.00 2019-12-19 01:18:29.908 353 15627.52 416.01 53027.10 88888.00 2019-12-19 01:18:30.408 353 15627.53 415.97 53027.12 88888.00 2019-12-19 01:18:30.908 353 15627.54 415.93 53027.03 88888.00 2019-12-19 01:18:31.408 353 15627.53 415.92 53026.95 88888.00 2019-12-19 01:18:31.908 353 15627.51 415.88 53026.91 88888.00 2019-12-19 01:18:32.408 353 15627.49 415.87 53026.92 88888.00 2019-12-19 01:18:32.908 353 15627.49 415.84 53026.93 88888.00 2019-12-19 01:18:33.408 353 15627.44 415.78 53026.91 88888.00 2019-12-19 01:18:33.908 353 15627.40 415.73 53026.89 88888.00 2019-12-19 01:18:34.408 353 15627.40 415.71 53026.82 88888.00 2019-12-19 01:18:34.908 353 15627.43 415.67 53026.72 88888.00 2019-12-19 01:18:35.408 353 15627.41 415.66 53026.72 88888.00 2019-12-19 01:18:35.908 353 15627.41 415.68 53026.72 88888.00 2019-12-19 01:18:36.408 353 15627.42 415.64 53026.72 88888.00 2019-12-19 01:18:36.908 353 15627.40 415.64 53026.72 88888.00 2019-12-19 01:18:37.408 353 15627.35 415.61 53026.72 88888.00 2019-12-19 01:18:37.908 353 15627.34 415.57 53026.69 88888.00 2019-12-19 01:18:38.408 353 15627.34 415.53 53026.61 88888.00 2019-12-19 01:18:38.908 353 15627.34 415.49 53026.53 88888.00 2019-12-19 01:18:39.408 353 15627.34 415.46 53026.46 88888.00 2019-12-19 01:18:39.908 353 15627.36 415.42 53026.49 88888.00 2019-12-19 01:18:40.408 353 15627.37 415.40 53026.44 88888.00 2019-12-19 01:18:40.908 353 15627.37 415.32 53026.37 88888.00 2019-12-19 01:18:41.408 353 15627.37 415.27 53026.33 88888.00 2019-12-19 01:18:41.908 353 15627.39 415.22 53026.32 88888.00 2019-12-19 01:18:42.408 353 15627.33 415.16 53026.31 88888.00 2019-12-19 01:18:42.908 353 15627.30 415.13 53026.28 88888.00 2019-12-19 01:18:43.408 353 15627.30 415.06 53026.22 88888.00 2019-12-19 01:18:43.908 353 15627.26 415.06 53026.19 88888.00 2019-12-19 01:18:44.408 353 15627.31 415.04 53026.18 88888.00 2019-12-19 01:18:44.908 353 15627.33 414.99 53026.15 88888.00 2019-12-19 01:18:45.408 353 15627.37 414.96 53026.11 88888.00 2019-12-19 01:18:45.908 353 15627.41 414.95 53026.10 88888.00 2019-12-19 01:18:46.408 353 15627.40 414.94 53026.05 88888.00 2019-12-19 01:18:46.908 353 15627.42 414.89 53026.00 88888.00 2019-12-19 01:18:47.408 353 15627.45 414.85 53025.98 88888.00 2019-12-19 01:18:47.908 353 15627.41 414.83 53025.96 88888.00 2019-12-19 01:18:48.408 353 15627.42 414.79 53025.92 88888.00 2019-12-19 01:18:48.908 353 15627.44 414.73 53025.92 88888.00 2019-12-19 01:18:49.408 353 15627.48 414.64 53025.90 88888.00 2019-12-19 01:18:50.408 353 15627.54 414.54 53025.89 88888.00 2019-12-19 01:18:50.908 353 15627.49 414.52 53025.89 88888.00 2019-12-19 01:18:51.408 353 15627.45 414.47 53025.87 88888.00 2019-12-19 01:18:51.908 353 15627.45 414.46 53025.82 88888.00 2019-12-19 01:18:52.408 353 15627.49 414.43 53025.83 88888.00 2019-12-19 01:18:52.908 353 15627.51 414.40 53025.83 88888.00 2019-12-19 01:18:53.408 353 15627.55 414.32 53025.82 88888.00 2019-12-19 01:18:53.908 353 15627.54 414.27 53025.84 88888.00 2019-12-19 01:18:54.408 353 15627.53 414.21 53025.82 88888.00 2019-12-19 01:18:54.908 353 15627.55 414.17 53025.81 88888.00 2019-12-19 01:18:55.408 353 15627.58 414.14 53025.80 88888.00 2019-12-19 01:18:55.908 353 15627.62 414.10 53025.87 88888.00 2019-12-19 01:18:56.408 353 15627.61 414.08 53025.85 88888.00 2019-12-19 01:18:56.908 353 15627.63 414.05 53025.89 88888.00 2019-12-19 01:18:57.408 353 15627.64 413.98 53025.87 88888.00 2019-12-19 01:18:57.908 353 15627.62 413.90 53025.84 88888.00 2019-12-19 01:18:58.408 353 15627.60 413.90 53025.89 88888.00 2019-12-19 01:18:58.908 353 15627.59 413.86 53025.87 88888.00 2019-12-19 01:18:59.408 353 15627.61 413.82 53025.84 88888.00 2019-12-19 01:18:59.908 353 15627.57 413.74 53025.84 88888.00 2019-12-19 01:19:00.408 353 15627.59 413.73 53025.89 88888.00 2019-12-19 01:19:00.908 353 15627.61 413.71 53025.88 88888.00 2019-12-19 01:19:01.408 353 15627.63 413.66 53025.89 88888.00 2019-12-19 01:19:01.908 353 15627.64 413.60 53025.89 88888.00 2019-12-19 01:19:02.408 353 15627.64 413.57 53025.87 88888.00 2019-12-19 01:19:02.908 353 15627.61 413.57 53025.91 88888.00 2019-12-19 01:19:03.408 353 15627.61 413.54 53025.92 88888.00 2019-12-19 01:19:03.908 353 15627.61 413.55 53025.94 88888.00 2019-12-19 01:19:04.408 353 15627.60 413.54 53025.97 88888.00 2019-12-19 01:19:04.908 353 15627.52 413.46 53025.98 88888.00 2019-12-19 01:19:05.408 353 15627.53 413.39 53026.05 88888.00 2019-12-19 01:19:05.908 353 15627.58 413.39 53026.04 88888.00 2019-12-19 01:19:06.408 353 15627.61 413.36 53026.06 88888.00 2019-12-19 01:19:06.908 353 15627.64 413.32 53026.11 88888.00 2019-12-19 01:19:07.408 353 15627.57 413.34 53026.11 88888.00 2019-12-19 01:19:07.908 353 15627.58 413.33 53026.13 88888.00 2019-12-19 01:19:08.408 353 15627.62 413.32 53026.15 88888.00 2019-12-19 01:19:08.908 353 15627.59 413.31 53026.20 88888.00 2019-12-19 01:19:09.408 353 15627.57 413.25 53026.23 88888.00 2019-12-19 01:19:09.908 353 15627.54 413.23 53026.23 88888.00 2019-12-19 01:19:10.408 353 15627.55 413.22 53026.23 88888.00 2019-12-19 01:19:10.908 353 15627.54 413.19 53026.24 88888.00 2019-12-19 01:19:11.408 353 15627.57 413.14 53026.25 88888.00 2019-12-19 01:19:11.908 353 15627.59 413.13 53026.32 88888.00 2019-12-19 01:19:12.408 353 15627.57 413.13 53026.35 88888.00 2019-12-19 01:19:12.908 353 15627.54 413.10 53026.36 88888.00 2019-12-19 01:19:13.408 353 15627.57 413.13 53026.36 88888.00 2019-12-19 01:19:13.908 353 15627.57 413.13 53026.43 88888.00 2019-12-19 01:19:14.408 353 15627.53 413.08 53026.43 88888.00 2019-12-19 01:19:14.908 353 15627.54 413.06 53026.41 88888.00 2019-12-19 01:19:15.408 353 15627.57 413.07 53026.41 88888.00 2019-12-19 01:19:15.908 353 15627.53 413.05 53026.49 88888.00 2019-12-19 01:19:16.408 353 15627.52 413.00 53026.53 88888.00 2019-12-19 01:19:16.908 353 15627.57 413.00 53026.49 88888.00 2019-12-19 01:19:17.408 353 15627.53 413.02 53026.51 88888.00 2019-12-19 01:19:17.908 353 15627.46 412.98 53026.50 88888.00 2019-12-19 01:19:18.408 353 15627.50 412.99 53026.50 88888.00 2019-12-19 01:19:18.908 353 15627.50 413.02 53026.54 88888.00 2019-12-19 01:19:19.408 353 15627.50 413.00 53026.53 88888.00 2019-12-19 01:19:19.908 353 15627.51 413.03 53026.61 88888.00 2019-12-19 01:19:20.408 353 15627.48 413.04 53026.65 88888.00 2019-12-19 01:19:20.908 353 15627.49 413.03 53026.68 88888.00 2019-12-19 01:19:21.408 353 15627.48 413.00 53026.64 88888.00 2019-12-19 01:19:21.908 353 15627.43 413.00 53026.70 88888.00 2019-12-19 01:19:22.408 353 15627.42 412.99 53026.74 88888.00 2019-12-19 01:19:22.908 353 15627.43 412.99 53026.75 88888.00 2019-12-19 01:19:23.408 353 15627.37 412.98 53026.73 88888.00 2019-12-19 01:19:23.908 353 15627.35 413.02 53026.72 88888.00 2019-12-19 01:19:24.408 353 15627.39 413.02 53026.75 88888.00 2019-12-19 01:19:24.908 353 15627.35 413.05 53026.79 88888.00 2019-12-19 01:19:25.408 353 15627.31 413.04 53026.83 88888.00 2019-12-19 01:19:25.908 353 15627.26 413.05 53026.91 88888.00 2019-12-19 01:19:26.408 353 15627.25 413.08 53026.93 88888.00 2019-12-19 01:19:26.908 353 15627.22 413.10 53026.93 88888.00 2019-12-19 01:19:27.408 353 15627.23 413.03 53026.92 88888.00 2019-12-19 01:19:27.908 353 15627.22 413.03 53026.94 88888.00 2019-12-19 01:19:28.408 353 15627.15 413.05 53026.99 88888.00 2019-12-19 01:19:28.908 353 15627.13 413.07 53026.99 88888.00 2019-12-19 01:19:29.408 353 15627.09 413.04 53027.01 88888.00 2019-12-19 01:19:29.908 353 15627.05 413.06 53027.00 88888.00 2019-12-19 01:19:30.408 353 15627.06 413.05 53027.02 88888.00 2019-12-19 01:19:30.908 353 15627.00 413.05 53027.06 88888.00 2019-12-19 01:19:31.408 353 15626.97 413.06 53027.09 88888.00 2019-12-19 01:19:31.908 353 15626.91 413.07 53027.12 88888.00 2019-12-19 01:19:32.408 353 15626.89 413.07 53027.13 88888.00 2019-12-19 01:19:32.908 353 15626.89 413.05 53027.12 88888.00 2019-12-19 01:19:33.408 353 15626.83 413.06 53027.14 88888.00 2019-12-19 01:19:33.908 353 15626.78 413.12 53027.14 88888.00 2019-12-19 01:19:34.408 353 15626.76 413.11 53027.15 88888.00 2019-12-19 01:19:34.908 353 15626.73 413.14 53027.15 88888.00 2019-12-19 01:19:35.408 353 15626.70 413.19 53027.19 88888.00 2019-12-19 01:19:35.908 353 15626.71 413.21 53027.25 88888.00 2019-12-19 01:19:36.408 353 15626.67 413.21 53027.24 88888.00 2019-12-19 01:19:36.908 353 15626.64 413.20 53027.25 88888.00 2019-12-19 01:19:37.408 353 15626.64 413.21 53027.28 88888.00 2019-12-19 01:19:37.908 353 15626.62 413.23 53027.29 88888.00 2019-12-19 01:19:38.408 353 15626.60 413.25 53027.30 88888.00 2019-12-19 01:19:38.908 353 15626.51 413.29 53027.30 88888.00 2019-12-19 01:19:39.908 353 15626.44 413.30 53027.29 88888.00 2019-12-19 01:19:40.408 353 15626.37 413.31 53027.30 88888.00 2019-12-19 01:19:40.908 353 15626.43 413.30 53027.30 88888.00 2019-12-19 01:19:41.408 353 15626.39 413.30 53027.32 88888.00 2019-12-19 01:19:41.908 353 15626.37 413.31 53027.37 88888.00 2019-12-19 01:19:42.408 353 15626.37 413.34 53027.38 88888.00 2019-12-19 01:19:42.908 353 15626.34 413.39 53027.40 88888.00 2019-12-19 01:19:43.408 353 15626.22 413.42 53027.40 88888.00 2019-12-19 01:19:43.908 353 15626.16 413.46 53027.37 88888.00 2019-12-19 01:19:44.408 353 15626.17 413.47 53027.35 88888.00 2019-12-19 01:19:44.908 353 15626.19 413.48 53027.36 88888.00 2019-12-19 01:19:45.408 353 15626.15 413.50 53027.35 88888.00 2019-12-19 01:19:45.908 353 15626.09 413.51 53027.28 88888.00 2019-12-19 01:19:46.408 353 15626.07 413.49 53027.25 88888.00 2019-12-19 01:19:46.908 353 15626.03 413.48 53027.29 88888.00 2019-12-19 01:19:47.408 353 15625.99 413.52 53027.38 88888.00 2019-12-19 01:19:47.908 353 15625.96 413.57 53027.34 88888.00 2019-12-19 01:19:48.408 353 15625.91 413.59 53027.31 88888.00 2019-12-19 01:19:48.908 353 15625.89 413.57 53027.29 88888.00 2019-12-19 01:19:49.408 353 15625.87 413.59 53027.35 88888.00 2019-12-19 01:19:49.908 353 15625.87 413.63 53027.37 88888.00 2019-12-19 01:19:50.408 353 15625.86 413.65 53027.33 88888.00 2019-12-19 01:19:50.908 353 15625.86 413.64 53027.34 88888.00 2019-12-19 01:19:51.408 353 15625.83 413.64 53027.39 88888.00 2019-12-19 01:19:51.908 353 15625.78 413.63 53027.38 88888.00 2019-12-19 01:19:52.408 353 15625.77 413.63 53027.36 88888.00 2019-12-19 01:19:52.908 353 15625.82 413.66 53027.37 88888.00 2019-12-19 01:19:53.408 353 15625.81 413.66 53027.39 88888.00 2019-12-19 01:19:53.908 353 15625.83 413.71 53027.36 88888.00 2019-12-19 01:19:54.408 353 15625.81 413.72 53027.34 88888.00 2019-12-19 01:19:54.908 353 15625.78 413.72 53027.33 88888.00 2019-12-19 01:19:55.408 353 15625.79 413.80 53027.34 88888.00 2019-12-19 01:19:55.908 353 15625.77 413.82 53027.35 88888.00 2019-12-19 01:19:56.408 353 15625.76 413.82 53027.37 88888.00 2019-12-19 01:19:56.908 353 15625.74 413.80 53027.36 88888.00 2019-12-19 01:19:57.408 353 15625.72 413.82 53027.29 88888.00 2019-12-19 01:19:57.908 353 15625.76 413.82 53027.25 88888.00 2019-12-19 01:19:58.408 353 15625.74 413.84 53027.25 88888.00 2019-12-19 01:19:58.908 353 15625.79 413.86 53027.25 88888.00 2019-12-19 01:19:59.408 353 15625.74 413.89 53027.26 88888.00 2019-12-19 01:19:59.908 353 15625.76 413.89 53027.32 88888.00 2019-12-19 01:20:00.408 353 15625.80 413.92 53027.33 88888.00 2019-12-19 01:20:00.908 353 15625.80 413.93 53027.31 88888.00 2019-12-19 01:20:01.408 353 15625.81 413.95 53027.32 88888.00 2019-12-19 01:20:01.908 353 15625.80 413.93 53027.32 88888.00 2019-12-19 01:20:02.408 353 15625.81 413.91 53027.33 88888.00 2019-12-19 01:20:03.408 353 15625.88 413.91 53027.33 88888.00 2019-12-19 01:20:03.908 353 15625.88 413.91 53027.31 88888.00 2019-12-19 01:20:04.408 353 15625.89 413.94 53027.32 88888.00 2019-12-19 01:20:04.908 353 15625.94 413.92 53027.26 88888.00 2019-12-19 01:20:05.408 353 15625.95 413.92 53027.23 88888.00 2019-12-19 01:20:05.908 353 15625.94 413.95 53027.24 88888.00 2019-12-19 01:20:06.408 353 15625.95 413.97 53027.24 88888.00 2019-12-19 01:20:06.908 353 15625.98 413.94 53027.22 88888.00 2019-12-19 01:20:07.408 353 15625.98 413.93 53027.21 88888.00 2019-12-19 01:20:07.908 353 15625.96 413.90 53027.21 88888.00 2019-12-19 01:20:08.408 353 15625.99 413.84 53027.19 88888.00 2019-12-19 01:20:08.908 353 15626.01 413.84 53027.15 88888.00 2019-12-19 01:20:09.408 353 15625.97 413.85 53027.14 88888.00 2019-12-19 01:20:09.908 353 15625.98 413.84 53027.16 88888.00 2019-12-19 01:20:10.408 353 15626.04 413.85 53027.14 88888.00 2019-12-19 01:20:10.908 353 15626.05 413.85 53027.14 88888.00 2019-12-19 01:20:11.408 353 15626.12 413.86 53027.10 88888.00 2019-12-19 01:20:11.908 353 15626.19 413.89 53027.14 88888.00 2019-12-19 01:20:12.408 353 15626.21 413.84 53027.17 88888.00 2019-12-19 01:20:13.408 353 15626.22 413.85 53027.16 88888.00 2019-12-19 01:20:13.908 353 15626.22 413.85 53027.16 88888.00 2019-12-19 01:20:14.408 353 15626.18 413.84 53027.15 88888.00 2019-12-19 01:20:14.908 353 15626.21 413.83 53027.18 88888.00 2019-12-19 01:20:15.408 353 15626.24 413.80 53027.16 88888.00 2019-12-19 01:20:15.908 353 15626.24 413.81 53027.16 88888.00 2019-12-19 01:20:16.408 353 15626.22 413.80 53027.20 88888.00 2019-12-19 01:20:16.908 353 15626.26 413.78 53027.16 88888.00 2019-12-19 01:20:17.408 353 15626.28 413.77 53027.16 88888.00 2019-12-19 01:20:17.908 353 15626.27 413.78 53027.13 88888.00 2019-12-19 01:20:18.408 353 15626.23 413.77 53027.12 88888.00 2019-12-19 01:20:18.908 353 15626.24 413.75 53027.16 88888.00 2019-12-19 01:20:19.408 353 15626.27 413.73 53027.14 88888.00 2019-12-19 01:20:19.908 353 15626.30 413.73 53027.13 88888.00 2019-12-19 01:20:20.408 353 15626.32 413.71 53027.18 88888.00 2019-12-19 01:20:20.908 353 15626.34 413.73 53027.19 88888.00 2019-12-19 01:20:21.408 353 15626.36 413.72 53027.15 88888.00 2019-12-19 01:20:21.908 353 15626.34 413.69 53027.10 88888.00 2019-12-19 01:20:22.408 353 15626.35 413.71 53027.14 88888.00 2019-12-19 01:20:22.908 353 15626.39 413.69 53027.13 88888.00 2019-12-19 01:20:23.409 353 15626.36 413.68 53027.16 88888.00 2019-12-19 01:20:23.909 353 15626.35 413.69 53027.21 88888.00 2019-12-19 01:20:24.409 353 15626.39 413.68 53027.21 88888.00 2019-12-19 01:20:24.909 353 15626.35 413.67 53027.19 88888.00 2019-12-19 01:20:25.409 353 15626.36 413.66 53027.18 88888.00 2019-12-19 01:20:25.909 353 15626.39 413.66 53027.15 88888.00 2019-12-19 01:20:26.409 353 15626.41 413.65 53027.20 88888.00 2019-12-19 01:20:26.909 353 15626.40 413.64 53027.23 88888.00 2019-12-19 01:20:27.409 353 15626.34 413.63 53027.20 88888.00 2019-12-19 01:20:27.909 353 15626.33 413.60 53027.16 88888.00 2019-12-19 01:20:28.409 353 15626.36 413.59 53027.23 88888.00 2019-12-19 01:20:28.909 353 15626.41 413.58 53027.23 88888.00 2019-12-19 01:20:29.409 353 15626.40 413.57 53027.23 88888.00 2019-12-19 01:20:29.909 353 15626.37 413.55 53027.20 88888.00 2019-12-19 01:20:30.409 353 15626.37 413.56 53027.18 88888.00 2019-12-19 01:20:30.909 353 15626.35 413.58 53027.19 88888.00 2019-12-19 01:20:31.409 353 15626.36 413.59 53027.18 88888.00 2019-12-19 01:20:31.909 353 15626.40 413.55 53027.25 88888.00 2019-12-19 01:20:32.409 353 15626.36 413.50 53027.23 88888.00 2019-12-19 01:20:32.909 353 15626.32 413.48 53027.20 88888.00 2019-12-19 01:20:33.409 353 15626.30 413.50 53027.16 88888.00 2019-12-19 01:20:33.909 353 15626.33 413.47 53027.17 88888.00 2019-12-19 01:20:35.409 353 15626.36 413.42 53027.20 88888.00 2019-12-19 01:20:35.909 353 15626.34 413.45 53027.14 88888.00 2019-12-19 01:20:36.409 353 15626.36 413.40 53027.14 88888.00 2019-12-19 01:20:36.909 353 15626.41 413.41 53027.16 88888.00 2019-12-19 01:20:37.409 353 15626.39 413.40 53027.11 88888.00 2019-12-19 01:20:37.909 353 15626.35 413.37 53027.05 88888.00 2019-12-19 01:20:38.409 353 15626.30 413.36 53027.09 88888.00 2019-12-19 01:20:38.909 353 15626.28 413.39 53027.10 88888.00 2019-12-19 01:20:39.409 353 15626.33 413.38 53027.11 88888.00 2019-12-19 01:20:39.909 353 15626.40 413.33 53027.11 88888.00 2019-12-19 01:20:40.409 353 15626.41 413.34 53027.08 88888.00 2019-12-19 01:20:40.909 353 15626.39 413.31 53027.09 88888.00 2019-12-19 01:20:41.409 353 15626.36 413.30 53027.12 88888.00 2019-12-19 01:20:41.909 353 15626.39 413.31 53027.15 88888.00 2019-12-19 01:20:42.409 353 15626.36 413.26 53027.13 88888.00 2019-12-19 01:20:42.909 353 15626.36 413.23 53027.08 88888.00 2019-12-19 01:20:43.409 353 15626.33 413.23 53027.11 88888.00 2019-12-19 01:20:43.909 353 15626.34 413.21 53027.06 88888.00 2019-12-19 01:20:44.909 353 15626.30 413.15 53027.04 88888.00 2019-12-19 01:20:45.409 353 15626.33 413.15 53027.13 88888.00 2019-12-19 01:20:45.909 353 15626.35 413.16 53027.20 88888.00 2019-12-19 01:20:46.409 353 15626.35 413.13 53027.20 88888.00 2019-12-19 01:20:46.909 353 15626.34 413.12 53027.17 88888.00 2019-12-19 01:20:47.409 353 15626.39 413.13 53027.15 88888.00 2019-12-19 01:20:47.909 353 15626.36 413.12 53027.11 88888.00 2019-12-19 01:20:48.409 353 15626.36 413.12 53027.14 88888.00 2019-12-19 01:20:48.909 353 15626.36 413.14 53027.14 88888.00 2019-12-19 01:20:49.409 353 15626.41 413.10 53027.19 88888.00 2019-12-19 01:20:49.909 353 15626.40 413.04 53027.16 88888.00 2019-12-19 01:20:50.409 353 15626.35 413.02 53027.17 88888.00 2019-12-19 01:20:50.909 353 15626.35 413.02 53027.21 88888.00 2019-12-19 01:20:51.409 353 15626.30 413.04 53027.16 88888.00 2019-12-19 01:20:51.909 353 15626.31 413.07 53027.15 88888.00 2019-12-19 01:20:52.409 353 15626.28 413.07 53027.19 88888.00 2019-12-19 01:20:52.909 353 15626.30 413.07 53027.22 88888.00 2019-12-19 01:20:53.409 353 15626.28 413.05 53027.20 88888.00 2019-12-19 01:20:53.909 353 15626.24 413.03 53027.17 88888.00 2019-12-19 01:20:54.409 353 15626.27 413.03 53027.14 88888.00 2019-12-19 01:20:54.909 353 15626.31 412.99 53027.12 88888.00 2019-12-19 01:20:55.409 353 15626.30 412.99 53027.15 88888.00 2019-12-19 01:20:55.909 353 15626.28 412.95 53027.16 88888.00 2019-12-19 01:20:56.409 353 15626.30 412.90 53027.13 88888.00 2019-12-19 01:20:56.909 353 15626.27 412.88 53027.17 88888.00 2019-12-19 01:20:57.409 353 15626.25 412.85 53027.16 88888.00 2019-12-19 01:20:57.909 353 15626.25 412.84 53027.15 88888.00 2019-12-19 01:20:58.409 353 15626.23 412.85 53027.13 88888.00 2019-12-19 01:20:58.909 353 15626.30 412.81 53027.10 88888.00 2019-12-19 01:20:59.409 353 15626.27 412.85 53027.09 88888.00 2019-12-19 01:20:59.909 353 15626.28 412.85 53027.15 88888.00 2019-12-19 01:21:00.409 353 15626.27 412.79 53027.17 88888.00 2019-12-19 01:21:00.909 353 15626.27 412.78 53027.16 88888.00 2019-12-19 01:21:01.409 353 15626.26 412.77 53027.14 88888.00 2019-12-19 01:21:01.909 353 15626.26 412.72 53027.16 88888.00 2019-12-19 01:21:02.409 353 15626.24 412.72 53027.12 88888.00 2019-12-19 01:21:02.909 353 15626.25 412.69 53027.12 88888.00 2019-12-19 01:21:03.409 353 15626.27 412.67 53027.08 88888.00 2019-12-19 01:21:03.909 353 15626.25 412.62 53027.13 88888.00 2019-12-19 01:21:04.409 353 15626.27 412.60 53027.18 88888.00 2019-12-19 01:21:04.909 353 15626.23 412.62 53027.20 88888.00 2019-12-19 01:21:05.409 353 15626.23 412.57 53027.16 88888.00 2019-12-19 01:21:05.909 353 15626.23 412.53 53027.13 88888.00 2019-12-19 01:21:06.409 353 15626.18 412.50 53027.15 88888.00 2019-12-19 01:21:06.909 353 15626.17 412.50 53027.12 88888.00 2019-12-19 01:21:07.409 353 15626.08 412.50 53027.16 88888.00 2019-12-19 01:21:07.909 353 15626.06 412.46 53027.18 88888.00 2019-12-19 01:21:08.409 353 15626.08 412.44 53027.17 88888.00 2019-12-19 01:21:08.909 353 15626.06 412.44 53027.19 88888.00 2019-12-19 01:21:09.409 353 15626.05 412.43 53027.20 88888.00 2019-12-19 01:21:09.909 353 15626.01 412.37 53027.15 88888.00 2019-12-19 01:21:10.409 353 15625.98 412.35 53027.08 88888.00 2019-12-19 01:21:10.909 353 15625.96 412.33 53027.06 88888.00 2019-12-19 01:21:11.409 353 15625.95 412.33 53027.12 88888.00 2019-12-19 01:21:11.909 353 15625.92 412.34 53027.14 88888.00 2019-12-19 01:21:12.409 353 15625.89 412.33 53027.14 88888.00 2019-12-19 01:21:12.909 353 15625.82 412.31 53027.15 88888.00 2019-12-19 01:21:13.409 353 15625.85 412.30 53027.16 88888.00 2019-12-19 01:21:13.909 353 15625.82 412.31 53027.11 88888.00 2019-12-19 01:21:14.409 353 15625.82 412.28 53027.04 88888.00 2019-12-19 01:21:14.909 353 15625.78 412.27 53027.04 88888.00 2019-12-19 01:21:15.409 353 15625.72 412.29 53027.06 88888.00 2019-12-19 01:21:16.409 353 15625.71 412.24 53027.00 88888.00 2019-12-19 01:21:16.909 353 15625.68 412.24 53027.00 88888.00 2019-12-19 01:21:17.409 353 15625.69 412.22 53026.99 88888.00 2019-12-19 01:21:17.909 353 15625.69 412.22 53026.97 88888.00 2019-12-19 01:21:18.409 353 15625.60 412.21 53026.95 88888.00 2019-12-19 01:21:18.909 353 15625.56 412.20 53026.99 88888.00 2019-12-19 01:21:19.409 353 15625.55 412.13 53027.03 88888.00 2019-12-19 01:21:19.909 353 15625.51 412.13 53026.99 88888.00 2019-12-19 01:21:20.409 353 15625.45 412.15 53026.90 88888.00 2019-12-19 01:21:20.909 353 15625.42 412.10 53026.88 88888.00 2019-12-19 01:21:21.409 353 15625.37 412.12 53026.91 88888.00 2019-12-19 01:21:21.909 353 15625.31 412.10 53026.89 88888.00 2019-12-19 01:21:22.409 353 15625.28 412.12 53026.89 88888.00 2019-12-19 01:21:22.909 353 15625.25 412.09 53026.90 88888.00 2019-12-19 01:21:23.409 353 15625.24 412.09 53026.89 88888.00 2019-12-19 01:21:23.909 353 15625.23 412.03 53026.85 88888.00 2019-12-19 01:21:24.409 353 15625.17 412.07 53026.85 88888.00 2019-12-19 01:21:24.909 353 15625.17 412.09 53026.89 88888.00 2019-12-19 01:21:25.409 353 15625.08 412.08 53026.92 88888.00 2019-12-19 01:21:25.909 353 15625.02 412.08 53026.93 88888.00 2019-12-19 01:21:26.409 353 15624.98 412.15 53026.91 88888.00 2019-12-19 01:21:26.909 353 15624.91 412.16 53026.90 88888.00 2019-12-19 01:21:27.409 353 15624.88 412.13 53026.83 88888.00 2019-12-19 01:21:27.909 353 15624.82 412.13 53026.75 88888.00 2019-12-19 01:21:28.409 353 15624.79 412.15 53026.79 88888.00 2019-12-19 01:21:28.909 353 15624.77 412.12 53026.83 88888.00 2019-12-19 01:21:29.409 353 15624.73 412.13 53026.82 88888.00 2019-12-19 01:21:29.909 353 15624.69 412.16 53026.82 88888.00 2019-12-19 01:21:30.409 353 15624.68 412.16 53026.85 88888.00 2019-12-19 01:21:30.909 353 15624.66 412.16 53026.85 88888.00 2019-12-19 01:21:31.409 353 15624.66 412.16 53026.88 88888.00 2019-12-19 01:21:31.909 353 15624.63 412.19 53026.83 88888.00 2019-12-19 01:21:32.409 353 15624.61 412.21 53026.84 88888.00 2019-12-19 01:21:32.909 353 15624.56 412.22 53026.85 88888.00 2019-12-19 01:21:33.409 353 15624.52 412.25 53026.83 88888.00 2019-12-19 01:21:33.909 353 15624.51 412.28 53026.79 88888.00 2019-12-19 01:21:34.409 353 15624.45 412.31 53026.81 88888.00 2019-12-19 01:21:34.909 353 15624.42 412.34 53026.79 88888.00 2019-12-19 01:21:35.409 353 15624.36 412.33 53026.76 88888.00 2019-12-19 01:21:35.909 353 15624.39 412.34 53026.75 88888.00 2019-12-19 01:21:36.409 353 15624.42 412.36 53026.79 88888.00 2019-12-19 01:21:36.909 353 15624.37 412.35 53026.76 88888.00 2019-12-19 01:21:37.409 353 15624.33 412.34 53026.73 88888.00 2019-12-19 01:21:37.909 353 15624.27 412.38 53026.70 88888.00 2019-12-19 01:21:38.409 353 15624.26 412.41 53026.68 88888.00 2019-12-19 01:21:38.909 353 15624.23 412.39 53026.74 88888.00 2019-12-19 01:21:39.409 353 15624.17 412.42 53026.80 88888.00 2019-12-19 01:21:39.909 353 15624.13 412.44 53026.80 88888.00 2019-12-19 01:21:40.409 353 15624.13 412.47 53026.77 88888.00 2019-12-19 01:21:40.909 353 15624.08 412.48 53026.71 88888.00 2019-12-19 01:21:41.409 353 15624.05 412.45 53026.66 88888.00 2019-12-19 01:21:41.909 353 15624.04 412.45 53026.65 88888.00 2019-12-19 01:21:42.409 353 15624.01 412.48 53026.64 88888.00 2019-12-19 01:21:42.909 353 15623.97 412.55 53026.64 88888.00 2019-12-19 01:21:43.409 353 15623.97 412.56 53026.61 88888.00 2019-12-19 01:21:43.909 353 15623.92 412.59 53026.61 88888.00 2019-12-19 01:21:44.409 353 15623.91 412.64 53026.57 88888.00 2019-12-19 01:21:44.909 353 15623.87 412.67 53026.54 88888.00 2019-12-19 01:21:45.409 353 15623.84 412.69 53026.51 88888.00 2019-12-19 01:21:45.909 353 15623.84 412.71 53026.51 88888.00 2019-12-19 01:21:46.409 353 15623.82 412.74 53026.48 88888.00 2019-12-19 01:21:46.909 353 15623.82 412.77 53026.45 88888.00 2019-12-19 01:21:47.909 353 15623.79 412.79 53026.51 88888.00 2019-12-19 01:21:48.409 353 15623.80 412.82 53026.53 88888.00 2019-12-19 01:21:48.909 353 15623.84 412.81 53026.60 88888.00 2019-12-19 01:21:49.409 353 15623.86 412.86 53026.59 88888.00 2019-12-19 01:21:49.909 353 15623.86 412.93 53026.57 88888.00 2019-12-19 01:21:50.409 353 15623.83 412.96 53026.54 88888.00 2019-12-19 01:21:50.909 353 15623.80 413.02 53026.51 88888.00 2019-12-19 01:21:51.409 353 15623.81 413.00 53026.50 88888.00 2019-12-19 01:21:51.909 353 15623.77 413.04 53026.53 88888.00 2019-12-19 01:21:52.409 353 15623.80 413.10 53026.49 88888.00 2019-12-19 01:21:52.909 353 15623.86 413.14 53026.50 88888.00 2019-12-19 01:21:53.409 353 15623.86 413.21 53026.50 88888.00 2019-12-19 01:21:53.909 353 15623.80 413.22 53026.45 88888.00 2019-12-19 01:21:54.409 353 15623.83 413.22 53026.42 88888.00 2019-12-19 01:21:54.909 353 15623.84 413.24 53026.41 88888.00 2019-12-19 01:21:55.409 353 15623.80 413.30 53026.40 88888.00 2019-12-19 01:21:55.909 353 15623.83 413.39 53026.42 88888.00 2019-12-19 01:21:56.409 353 15623.90 413.42 53026.45 88888.00 2019-12-19 01:21:56.909 353 15623.89 413.48 53026.44 88888.00 2019-12-19 01:21:57.409 353 15623.92 413.51 53026.42 88888.00 2019-12-19 01:21:57.909 353 15623.95 413.54 53026.43 88888.00 2019-12-19 01:21:58.409 353 15623.95 413.54 53026.46 88888.00 2019-12-19 01:21:58.909 353 15623.99 413.57 53026.45 88888.00 2019-12-19 01:21:59.409 353 15624.01 413.60 53026.42 88888.00 2019-12-19 01:21:59.909 353 15624.06 413.63 53026.41 88888.00 2019-12-19 01:22:00.409 353 15624.04 413.68 53026.42 88888.00 2019-12-19 01:22:00.909 353 15624.05 413.72 53026.43 88888.00 2019-12-19 01:22:01.409 353 15624.02 413.77 53026.40 88888.00 2019-12-19 01:22:01.909 353 15624.02 413.83 53026.40 88888.00 2019-12-19 01:22:02.409 353 15624.07 413.86 53026.43 88888.00 2019-12-19 01:22:02.909 353 15624.05 413.89 53026.45 88888.00 2019-12-19 01:22:03.409 353 15624.06 413.90 53026.45 88888.00 2019-12-19 01:22:03.909 353 15624.08 413.92 53026.43 88888.00 2019-12-19 01:22:04.409 353 15624.09 413.94 53026.43 88888.00 2019-12-19 01:22:04.909 353 15624.13 413.98 53026.41 88888.00 2019-12-19 01:22:05.409 353 15624.08 414.02 53026.44 88888.00 2019-12-19 01:22:05.909 353 15624.02 414.03 53026.44 88888.00 2019-12-19 01:22:06.409 353 15624.02 414.09 53026.42 88888.00 2019-12-19 01:22:06.909 353 15624.00 414.12 53026.41 88888.00 2019-12-19 01:22:07.409 353 15624.08 414.16 53026.41 88888.00 2019-12-19 01:22:07.909 353 15624.10 414.18 53026.40 88888.00 2019-12-19 01:22:08.409 353 15624.09 414.19 53026.42 88888.00 2019-12-19 01:22:08.909 353 15624.11 414.24 53026.46 88888.00 2019-12-19 01:22:09.409 353 15624.13 414.26 53026.45 88888.00 2019-12-19 01:22:09.909 353 15624.11 414.27 53026.42 88888.00 2019-12-19 01:22:10.409 353 15624.15 414.31 53026.39 88888.00 2019-12-19 01:22:10.909 353 15624.15 414.33 53026.37 88888.00 2019-12-19 01:22:11.409 353 15624.17 414.36 53026.37 88888.00 2019-12-19 01:22:11.909 353 15624.22 414.36 53026.36 88888.00 2019-12-19 01:22:12.409 353 15624.25 414.38 53026.37 88888.00 2019-12-19 01:22:12.909 353 15624.25 414.43 53026.37 88888.00 2019-12-19 01:22:13.409 353 15624.27 414.42 53026.33 88888.00 2019-12-19 01:22:13.909 353 15624.25 414.44 53026.36 88888.00 2019-12-19 01:22:14.409 353 15624.28 414.50 53026.33 88888.00 2019-12-19 01:22:14.909 353 15624.35 414.55 53026.35 88888.00 2019-12-19 01:22:15.409 353 15624.44 414.59 53026.34 88888.00 2019-12-19 01:22:15.909 353 15624.42 414.61 53026.30 88888.00 2019-12-19 01:22:16.409 353 15624.42 414.62 53026.32 88888.00 2019-12-19 01:22:16.909 353 15624.47 414.68 53026.35 88888.00 2019-12-19 01:22:17.409 353 15624.52 414.67 53026.36 88888.00 2019-12-19 01:22:17.909 353 15624.52 414.67 53026.32 88888.00 2019-12-19 01:22:18.409 353 15624.44 414.69 53026.32 88888.00 2019-12-19 01:22:18.909 353 15624.44 414.69 53026.33 88888.00 2019-12-19 01:22:19.409 353 15624.51 414.70 53026.35 88888.00 2019-12-19 01:22:19.909 353 15624.59 414.73 53026.31 88888.00 2019-12-19 01:22:20.409 353 15624.60 414.77 53026.30 88888.00 2019-12-19 01:22:20.909 353 15624.59 414.79 53026.33 88888.00 2019-12-19 01:22:21.409 353 15624.62 414.78 53026.35 88888.00 2019-12-19 01:22:21.909 353 15624.68 414.78 53026.36 88888.00 2019-12-19 01:22:22.409 353 15624.75 414.81 53026.36 88888.00 2019-12-19 01:22:22.909 353 15624.72 414.87 53026.37 88888.00 2019-12-19 01:22:23.409 353 15624.79 414.92 53026.38 88888.00 2019-12-19 01:22:23.909 353 15624.83 414.96 53026.39 88888.00 2019-12-19 01:22:24.409 353 15624.84 414.95 53026.38 88888.00 2019-12-19 01:22:24.909 353 15624.90 414.95 53026.37 88888.00 2019-12-19 01:22:25.409 353 15624.93 414.96 53026.35 88888.00 2019-12-19 01:22:25.909 353 15624.90 414.97 53026.34 88888.00 2019-12-19 01:22:26.409 353 15624.92 415.02 53026.35 88888.00 2019-12-19 01:22:26.909 353 15624.96 415.07 53026.33 88888.00 2019-12-19 01:22:27.409 353 15624.98 415.11 53026.32 88888.00 2019-12-19 01:22:27.909 353 15624.97 415.09 53026.32 88888.00 2019-12-19 01:22:28.409 353 15625.01 415.09 53026.35 88888.00 2019-12-19 01:22:29.409 353 15625.05 415.06 53026.40 88888.00 2019-12-19 01:22:29.909 353 15625.07 415.10 53026.42 88888.00 2019-12-19 01:22:30.409 353 15625.09 415.09 53026.41 88888.00 2019-12-19 01:22:30.909 353 15625.13 415.11 53026.40 88888.00 2019-12-19 01:22:31.409 353 15625.17 415.10 53026.38 88888.00 2019-12-19 01:22:31.909 353 15625.18 415.09 53026.36 88888.00 2019-12-19 01:22:32.409 353 15625.23 415.12 53026.35 88888.00 2019-12-19 01:22:32.909 353 15625.24 415.14 53026.33 88888.00 2019-12-19 01:22:33.409 353 15625.28 415.15 53026.30 88888.00 2019-12-19 01:22:33.909 353 15625.27 415.15 53026.32 88888.00 2019-12-19 01:22:34.409 353 15625.32 415.18 53026.32 88888.00 2019-12-19 01:22:34.909 353 15625.38 415.20 53026.26 88888.00 2019-12-19 01:22:35.409 353 15625.37 415.21 53026.25 88888.00 2019-12-19 01:22:35.909 353 15625.38 415.20 53026.25 88888.00 2019-12-19 01:22:36.409 353 15625.43 415.24 53026.28 88888.00 2019-12-19 01:22:36.909 353 15625.49 415.21 53026.24 88888.00 2019-12-19 01:22:37.409 353 15625.46 415.27 53026.23 88888.00 2019-12-19 01:22:37.909 353 15625.43 415.26 53026.24 88888.00 2019-12-19 01:22:38.409 353 15625.49 415.23 53026.28 88888.00 2019-12-19 01:22:38.909 353 15625.55 415.20 53026.26 88888.00 2019-12-19 01:22:39.409 353 15625.59 415.21 53026.23 88888.00 2019-12-19 01:22:39.909 353 15625.61 415.24 53026.20 88888.00 2019-12-19 01:22:40.409 353 15625.56 415.26 53026.20 88888.00 2019-12-19 01:22:40.909 353 15625.60 415.26 53026.23 88888.00 2019-12-19 01:22:41.409 353 15625.68 415.24 53026.21 88888.00 2019-12-19 01:22:41.909 353 15625.65 415.22 53026.22 88888.00 2019-12-19 01:22:42.409 353 15625.67 415.19 53026.23 88888.00 2019-12-19 01:22:42.909 353 15625.69 415.15 53026.26 88888.00 2019-12-19 01:22:43.409 353 15625.68 415.16 53026.26 88888.00 2019-12-19 01:22:43.909 353 15625.70 415.18 53026.28 88888.00 2019-12-19 01:22:44.409 353 15625.77 415.15 53026.30 88888.00 2019-12-19 01:22:44.909 353 15625.80 415.15 53026.29 88888.00 2019-12-19 01:22:45.409 353 15625.76 415.14 53026.24 88888.00 2019-12-19 01:22:45.909 353 15625.76 415.15 53026.28 88888.00 2019-12-19 01:22:46.409 353 15625.78 415.14 53026.33 88888.00 2019-12-19 01:22:46.909 353 15625.79 415.14 53026.35 88888.00 2019-12-19 01:22:47.409 353 15625.78 415.13 53026.26 88888.00 2019-12-19 01:22:47.909 353 15625.85 415.09 53026.28 88888.00 2019-12-19 01:22:48.409 353 15625.81 415.07 53026.32 88888.00 2019-12-19 01:22:48.909 353 15625.72 415.06 53026.28 88888.00 2019-12-19 01:22:49.409 353 15625.74 415.07 53026.25 88888.00 2019-12-19 01:22:49.909 353 15625.81 415.04 53026.23 88888.00 2019-12-19 01:22:50.409 353 15625.73 415.01 53026.22 88888.00 2019-12-19 01:22:50.909 353 15625.74 415.01 53026.24 88888.00 2019-12-19 01:22:51.409 353 15625.76 414.95 53026.22 88888.00 2019-12-19 01:22:51.909 353 15625.78 414.95 53026.22 88888.00 2019-12-19 01:22:52.409 353 15625.79 414.95 53026.25 88888.00 2019-12-19 01:22:52.909 353 15625.83 414.93 53026.25 88888.00 2019-12-19 01:22:53.409 353 15625.86 414.90 53026.20 88888.00 2019-12-19 01:22:53.909 353 15625.81 414.88 53026.21 88888.00 2019-12-19 01:22:54.409 353 15625.81 414.87 53026.22 88888.00 2019-12-19 01:22:54.909 353 15625.80 414.84 53026.21 88888.00 2019-12-19 01:22:55.409 353 15625.78 414.84 53026.19 88888.00 2019-12-19 01:22:55.909 353 15625.78 414.81 53026.15 88888.00 2019-12-19 01:22:56.409 353 15625.78 414.81 53026.12 88888.00 2019-12-19 01:22:56.909 353 15625.77 414.80 53026.13 88888.00 2019-12-19 01:22:57.409 353 15625.79 414.77 53026.08 88888.00 2019-12-19 01:22:57.909 353 15625.79 414.77 53026.08 88888.00 2019-12-19 01:22:58.409 353 15625.77 414.76 53026.15 88888.00 2019-12-19 01:22:58.909 353 15625.79 414.71 53026.19 88888.00 2019-12-19 01:22:59.409 353 15625.80 414.63 53026.18 88888.00 2019-12-19 01:22:59.909 353 15625.77 414.59 53026.12 88888.00 2019-12-19 01:23:00.909 353 15625.76 414.58 53026.06 88888.00 2019-12-19 01:23:01.409 353 15625.74 414.57 53025.99 88888.00 2019-12-19 01:23:01.909 353 15625.76 414.54 53025.98 88888.00 2019-12-19 01:23:02.409 353 15625.73 414.52 53025.94 88888.00 2019-12-19 01:23:02.909 353 15625.76 414.49 53025.95 88888.00 2019-12-19 01:23:03.409 353 15625.73 414.44 53025.94 88888.00 2019-12-19 01:23:03.909 353 15625.72 414.40 53025.90 88888.00 2019-12-19 01:23:04.409 353 15625.71 414.40 53025.88 88888.00 2019-12-19 01:23:04.909 353 15625.76 414.37 53025.87 88888.00 2019-12-19 01:23:05.409 353 15625.77 414.34 53025.85 88888.00 2019-12-19 01:23:05.909 353 15625.69 414.29 53025.83 88888.00 2019-12-19 01:23:06.409 353 15625.73 414.27 53025.81 88888.00 2019-12-19 01:23:06.909 353 15625.70 414.25 53025.80 88888.00 2019-12-19 01:23:07.409 353 15625.71 414.23 53025.81 88888.00 2019-12-19 01:23:07.909 353 15625.72 414.19 53025.76 88888.00 2019-12-19 01:23:08.409 353 15625.72 414.17 53025.72 88888.00 2019-12-19 01:23:08.909 353 15625.77 414.14 53025.75 88888.00 2019-12-19 01:23:09.409 353 15625.74 414.11 53025.70 88888.00 2019-12-19 01:23:09.909 353 15625.76 414.09 53025.69 88888.00 2019-12-19 01:23:10.909 353 15625.81 414.06 53025.67 88888.00 2019-12-19 01:23:11.409 353 15625.86 414.03 53025.67 88888.00 2019-12-19 01:23:11.909 353 15625.88 414.01 53025.67 88888.00 2019-12-19 01:23:12.409 353 15625.83 414.01 53025.68 88888.00 2019-12-19 01:23:12.909 353 15625.87 414.00 53025.67 88888.00 2019-12-19 01:23:13.409 353 15625.82 413.94 53025.65 88888.00 2019-12-19 01:23:13.909 353 15625.81 413.91 53025.67 88888.00 2019-12-19 01:23:14.409 353 15625.90 413.90 53025.73 88888.00 2019-12-19 01:23:14.909 353 15625.92 413.89 53025.74 88888.00 2019-12-19 01:23:15.409 353 15625.85 413.84 53025.71 88888.00 2019-12-19 01:23:15.909 353 15625.89 413.80 53025.68 88888.00 2019-12-19 01:23:16.409 353 15625.90 413.81 53025.69 88888.00 2019-12-19 01:23:16.909 353 15625.86 413.81 53025.62 88888.00 2019-12-19 01:23:17.409 353 15625.87 413.77 53025.61 88888.00 2019-12-19 01:23:17.909 353 15625.92 413.72 53025.69 88888.00 2019-12-19 01:23:18.409 353 15625.99 413.71 53025.69 88888.00 2019-12-19 01:23:18.909 353 15626.04 413.69 53025.67 88888.00 2019-12-19 01:23:19.409 353 15626.04 413.65 53025.67 88888.00 2019-12-19 01:23:19.909 353 15626.10 413.64 53025.70 88888.00 2019-12-19 01:23:20.409 353 15626.12 413.62 53025.77 88888.00 2019-12-19 01:23:20.909 353 15626.08 413.59 53025.79 88888.00 2019-12-19 01:23:21.409 353 15626.09 413.57 53025.78 88888.00 2019-12-19 01:23:21.909 353 15626.15 413.62 53025.80 88888.00 2019-12-19 01:23:22.409 353 15626.14 413.60 53025.79 88888.00 2019-12-19 01:23:22.909 353 15626.23 413.55 53025.80 88888.00 2019-12-19 01:23:23.409 353 15626.22 413.55 53025.79 88888.00 2019-12-19 01:23:23.909 353 15626.22 413.52 53025.81 88888.00 2019-12-19 01:23:24.409 353 15626.23 413.52 53025.85 88888.00 2019-12-19 01:23:24.909 353 15626.24 413.52 53025.90 88888.00 2019-12-19 01:23:25.409 353 15626.28 413.55 53025.88 88888.00 2019-12-19 01:23:25.909 353 15626.33 413.56 53025.88 88888.00 2019-12-19 01:23:26.409 353 15626.37 413.56 53025.93 88888.00 2019-12-19 01:23:26.909 353 15626.41 413.51 53025.93 88888.00 2019-12-19 01:23:27.409 353 15626.44 413.49 53025.93 88888.00 2019-12-19 01:23:27.909 353 15626.48 413.48 53025.94 88888.00 2019-12-19 01:23:28.409 353 15626.49 413.51 53025.99 88888.00 2019-12-19 01:23:28.909 353 15626.51 413.51 53026.08 88888.00 2019-12-19 01:23:29.409 353 15626.53 413.45 53026.06 88888.00 2019-12-19 01:23:29.909 353 15626.56 413.45 53026.03 88888.00 2019-12-19 01:23:30.409 353 15626.51 413.43 53025.99 88888.00 2019-12-19 01:23:30.909 353 15626.58 413.40 53025.98 88888.00 2019-12-19 01:23:31.409 353 15626.64 413.40 53026.06 88888.00 2019-12-19 01:23:31.909 353 15626.63 413.40 53026.11 88888.00 2019-12-19 01:23:32.409 353 15626.62 413.42 53026.11 88888.00 2019-12-19 01:23:32.909 353 15626.63 413.40 53026.16 88888.00 2019-12-19 01:23:33.409 353 15626.67 413.37 53026.21 88888.00 2019-12-19 01:23:33.909 353 15626.65 413.33 53026.19 88888.00 2019-12-19 01:23:34.409 353 15626.70 413.34 53026.25 88888.00 2019-12-19 01:23:34.909 353 15626.72 413.36 53026.22 88888.00 2019-12-19 01:23:35.409 353 15626.71 413.40 53026.29 88888.00 2019-12-19 01:23:35.909 353 15626.69 413.38 53026.37 88888.00 2019-12-19 01:23:36.409 353 15626.70 413.41 53026.39 88888.00 2019-12-19 01:23:36.909 353 15626.72 413.43 53026.40 88888.00 2019-12-19 01:23:37.409 353 15626.70 413.41 53026.40 88888.00 2019-12-19 01:23:37.909 353 15626.70 413.38 53026.48 88888.00 2019-12-19 01:23:38.409 353 15626.74 413.39 53026.53 88888.00 2019-12-19 01:23:38.909 353 15626.74 413.39 53026.55 88888.00 2019-12-19 01:23:39.409 353 15626.73 413.36 53026.56 88888.00 2019-12-19 01:23:39.909 353 15626.74 413.37 53026.56 88888.00 2019-12-19 01:23:40.409 353 15626.72 413.38 53026.60 88888.00 2019-12-19 01:23:40.909 353 15626.76 413.39 53026.63 88888.00 2019-12-19 01:23:41.409 353 15626.73 413.38 53026.68 88888.00 2019-12-19 01:23:42.409 353 15626.74 413.40 53026.78 88888.00 2019-12-19 01:23:42.909 353 15626.74 413.39 53026.82 88888.00 2019-12-19 01:23:43.409 353 15626.74 413.40 53026.79 88888.00 2019-12-19 01:23:43.909 353 15626.79 413.38 53026.78 88888.00 2019-12-19 01:23:44.409 353 15626.77 413.40 53026.85 88888.00 2019-12-19 01:23:44.909 353 15626.78 413.41 53026.95 88888.00 2019-12-19 01:23:45.409 353 15626.76 413.38 53026.98 88888.00 2019-12-19 01:23:45.909 353 15626.73 413.37 53026.99 88888.00 2019-12-19 01:23:46.409 353 15626.72 413.40 53026.97 88888.00 2019-12-19 01:23:46.909 353 15626.71 413.39 53027.01 88888.00 2019-12-19 01:23:47.409 353 15626.68 413.40 53027.05 88888.00 2019-12-19 01:23:47.909 353 15626.63 413.38 53027.09 88888.00 2019-12-19 01:23:48.409 353 15626.64 413.33 53027.13 88888.00 2019-12-19 01:23:48.909 353 15626.64 413.30 53027.15 88888.00 2019-12-19 01:23:49.409 353 15626.63 413.34 53027.18 88888.00 2019-12-19 01:23:49.909 353 15626.59 413.37 53027.20 88888.00 2019-12-19 01:23:50.409 353 15626.59 413.41 53027.17 88888.00 2019-12-19 01:23:50.909 353 15626.59 413.42 53027.19 88888.00 2019-12-19 01:23:51.409 353 15626.53 413.38 53027.19 88888.00 2019-12-19 01:23:52.409 353 15626.54 413.38 53027.29 88888.00 2019-12-19 01:23:52.909 353 15626.58 413.41 53027.31 88888.00 2019-12-19 01:23:53.409 353 15626.53 413.41 53027.36 88888.00 2019-12-19 01:23:53.909 353 15626.48 413.45 53027.39 88888.00 2019-12-19 01:23:54.409 353 15626.48 413.43 53027.41 88888.00 2019-12-19 01:23:54.909 353 15626.48 413.42 53027.43 88888.00 2019-12-19 01:23:55.409 353 15626.46 413.41 53027.51 88888.00 2019-12-19 01:23:55.909 353 15626.45 413.40 53027.52 88888.00 2019-12-19 01:23:56.409 353 15626.42 413.40 53027.53 88888.00 2019-12-19 01:23:56.909 353 15626.45 413.43 53027.50 88888.00 2019-12-19 01:23:57.409 353 15626.45 413.45 53027.57 88888.00 2019-12-19 01:23:57.909 353 15626.40 413.46 53027.61 88888.00 2019-12-19 01:23:58.409 353 15626.30 413.47 53027.63 88888.00 2019-12-19 01:23:58.909 353 15626.28 413.47 53027.60 88888.00 2019-12-19 01:23:59.409 353 15626.33 413.47 53027.67 88888.00 2019-12-19 01:23:59.909 353 15626.34 413.48 53027.75 88888.00 2019-12-19 01:24:00.409 353 15626.31 413.48 53027.79 88888.00 2019-12-19 01:24:00.909 353 15626.27 413.49 53027.83 88888.00 2019-12-19 01:24:01.409 353 15626.31 413.48 53027.80 88888.00 2019-12-19 01:24:01.909 353 15626.34 413.51 53027.79 88888.00 2019-12-19 01:24:02.409 353 15626.34 413.46 53027.85 88888.00 2019-12-19 01:24:02.909 353 15626.32 413.49 53027.90 88888.00 2019-12-19 01:24:03.409 353 15626.33 413.56 53027.96 88888.00 2019-12-19 01:24:03.909 353 15626.34 413.62 53028.01 88888.00 2019-12-19 01:24:04.409 353 15626.35 413.63 53028.00 88888.00 2019-12-19 01:24:04.909 353 15626.32 413.64 53028.00 88888.00 2019-12-19 01:24:05.409 353 15626.31 413.63 53027.98 88888.00 2019-12-19 01:24:05.909 353 15626.34 413.64 53027.97 88888.00 2019-12-19 01:24:06.409 353 15626.33 413.60 53028.00 88888.00 2019-12-19 01:24:06.909 353 15626.33 413.66 53028.07 88888.00 2019-12-19 01:24:07.409 353 15626.36 413.71 53028.12 88888.00 2019-12-19 01:24:07.909 353 15626.33 413.72 53028.14 88888.00 2019-12-19 01:24:08.409 353 15626.32 413.73 53028.21 88888.00 2019-12-19 01:24:08.909 353 15626.32 413.68 53028.25 88888.00 2019-12-19 01:24:09.409 353 15626.30 413.69 53028.25 88888.00 2019-12-19 01:24:09.909 353 15626.30 413.72 53028.30 88888.00 2019-12-19 01:24:10.409 353 15626.35 413.72 53028.29 88888.00 2019-12-19 01:24:10.909 353 15626.34 413.76 53028.25 88888.00 2019-12-19 01:24:11.409 353 15626.33 413.80 53028.32 88888.00 2019-12-19 01:24:11.909 353 15626.30 413.81 53028.39 88888.00 2019-12-19 01:24:12.409 353 15626.31 413.82 53028.43 88888.00 2019-12-19 01:24:12.909 353 15626.35 413.84 53028.51 88888.00 2019-12-19 01:24:13.909 353 15626.33 413.83 53028.51 88888.00 2019-12-19 01:24:14.409 353 15626.32 413.84 53028.54 88888.00 2019-12-19 01:24:14.909 353 15626.32 413.86 53028.59 88888.00 2019-12-19 01:24:15.409 353 15626.23 413.88 53028.59 88888.00 2019-12-19 01:24:15.909 353 15626.31 413.91 53028.59 88888.00 2019-12-19 01:24:16.409 353 15626.32 413.93 53028.58 88888.00 2019-12-19 01:24:16.909 353 15626.31 413.99 53028.64 88888.00 2019-12-19 01:24:17.409 353 15626.32 414.05 53028.67 88888.00 2019-12-19 01:24:17.909 353 15626.26 414.05 53028.74 88888.00 2019-12-19 01:24:18.409 353 15626.24 414.03 53028.83 88888.00 2019-12-19 01:24:18.909 353 15626.23 414.05 53028.84 88888.00 2019-12-19 01:24:19.409 353 15626.27 414.02 53028.85 88888.00 2019-12-19 01:24:19.909 353 15626.30 414.02 53028.80 88888.00 2019-12-19 01:24:20.409 353 15626.31 414.01 53028.85 88888.00 2019-12-19 01:24:20.909 353 15626.26 414.07 53028.86 88888.00 2019-12-19 01:24:21.409 353 15626.22 414.09 53028.86 88888.00 2019-12-19 01:24:21.909 353 15626.27 414.12 53028.93 88888.00 2019-12-19 01:24:22.409 353 15626.25 414.15 53029.00 88888.00 2019-12-19 01:24:22.909 353 15626.24 414.15 53029.02 88888.00 2019-12-19 01:24:23.409 353 15626.27 414.19 53029.00 88888.00 2019-12-19 01:24:23.909 353 15626.32 414.19 53029.03 88888.00 2019-12-19 01:24:24.409 353 15626.32 414.20 53029.02 88888.00 2019-12-19 01:24:24.909 353 15626.26 414.23 53029.06 88888.00 2019-12-19 01:24:25.409 353 15626.27 414.24 53029.08 88888.00 2019-12-19 01:24:25.909 353 15626.30 414.25 53029.10 88888.00 2019-12-19 01:24:26.409 353 15626.26 414.29 53029.06 88888.00 2019-12-19 01:24:26.909 353 15626.24 414.33 53029.07 88888.00 2019-12-19 01:24:27.409 353 15626.25 414.36 53029.12 88888.00 2019-12-19 01:24:27.909 353 15626.26 414.38 53029.11 88888.00 2019-12-19 01:24:28.409 353 15626.26 414.42 53029.19 88888.00 2019-12-19 01:24:28.909 353 15626.30 414.45 53029.26 88888.00 2019-12-19 01:24:29.409 353 15626.33 414.49 53029.25 88888.00 2019-12-19 01:24:29.909 353 15626.31 414.46 53029.22 88888.00 2019-12-19 01:24:30.409 353 15626.32 414.45 53029.26 88888.00 2019-12-19 01:24:30.909 353 15626.32 414.47 53029.31 88888.00 2019-12-19 01:24:31.909 353 15626.28 414.54 53029.26 88888.00 2019-12-19 01:24:32.409 353 15626.27 414.53 53029.30 88888.00 2019-12-19 01:24:32.909 353 15626.33 414.57 53029.34 88888.00 2019-12-19 01:24:33.409 353 15626.36 414.61 53029.33 88888.00 2019-12-19 01:24:33.909 353 15626.35 414.63 53029.35 88888.00 2019-12-19 01:24:34.409 353 15626.34 414.64 53029.41 88888.00 2019-12-19 01:24:34.909 353 15626.36 414.68 53029.44 88888.00 2019-12-19 01:24:35.409 353 15626.42 414.70 53029.46 88888.00 2019-12-19 01:24:35.909 353 15626.45 414.76 53029.46 88888.00 2019-12-19 01:24:36.409 353 15626.42 414.80 53029.52 88888.00 2019-12-19 01:24:36.909 353 15626.46 414.81 53029.56 88888.00 2019-12-19 01:24:37.409 353 15626.50 414.79 53029.57 88888.00 2019-12-19 01:24:37.909 353 15626.51 414.80 53029.57 88888.00 2019-12-19 01:24:38.409 353 15626.52 414.85 53029.56 88888.00 2019-12-19 01:24:38.909 353 15626.55 414.85 53029.56 88888.00 2019-12-19 01:24:39.409 353 15626.56 414.84 53029.65 88888.00 2019-12-19 01:24:39.909 353 15626.59 414.86 53029.65 88888.00 2019-12-19 01:24:40.409 353 15626.62 414.89 53029.65 88888.00 2019-12-19 01:24:40.909 353 15626.64 414.93 53029.70 88888.00 2019-12-19 01:24:41.409 353 15626.70 414.93 53029.74 88888.00 2019-12-19 01:24:41.909 353 15626.77 414.94 53029.77 88888.00 2019-12-19 01:24:42.409 353 15626.77 414.98 53029.76 88888.00 2019-12-19 01:24:42.909 353 15626.74 414.96 53029.78 88888.00 2019-12-19 01:24:43.409 353 15626.72 414.94 53029.79 88888.00 2019-12-19 01:24:43.909 353 15626.78 414.93 53029.73 88888.00 2019-12-19 01:24:44.409 353 15626.79 414.94 53029.73 88888.00 2019-12-19 01:24:44.909 353 15626.81 414.97 53029.73 88888.00 2019-12-19 01:24:45.409 353 15626.85 415.01 53029.70 88888.00 2019-12-19 01:24:45.909 353 15626.90 415.01 53029.75 88888.00 2019-12-19 01:24:46.409 353 15626.97 414.99 53029.77 88888.00 2019-12-19 01:24:46.909 353 15627.01 414.99 53029.79 88888.00 2019-12-19 01:24:47.409 353 15626.99 415.04 53029.84 88888.00 2019-12-19 01:24:47.909 353 15627.00 414.99 53029.87 88888.00 2019-12-19 01:24:48.409 353 15627.04 414.99 53029.81 88888.00 2019-12-19 01:24:48.909 353 15627.01 415.03 53029.82 88888.00 2019-12-19 01:24:49.409 353 15627.08 415.10 53029.85 88888.00 2019-12-19 01:24:49.909 353 15627.15 415.12 53029.94 88888.00 2019-12-19 01:24:50.409 353 15627.14 415.18 53029.94 88888.00 2019-12-19 01:24:50.909 353 15627.13 415.14 53029.96 88888.00 2019-12-19 01:24:51.409 353 15627.18 415.14 53030.00 88888.00 2019-12-19 01:24:51.910 353 15627.18 415.15 53030.02 88888.00 2019-12-19 01:24:52.410 353 15627.19 415.19 53030.02 88888.00 2019-12-19 01:24:52.910 353 15627.26 415.20 53030.00 88888.00 2019-12-19 01:24:53.410 353 15627.35 415.19 53029.99 88888.00 2019-12-19 01:24:53.910 353 15627.36 415.16 53030.03 88888.00 2019-12-19 01:24:54.410 353 15627.39 415.19 53030.06 88888.00 2019-12-19 01:24:55.410 353 15627.41 415.26 53030.11 88888.00 2019-12-19 01:24:55.910 353 15627.43 415.27 53030.08 88888.00 2019-12-19 01:24:56.410 353 15627.45 415.26 53030.07 88888.00 2019-12-19 01:24:56.910 353 15627.48 415.28 53030.07 88888.00 2019-12-19 01:24:57.410 353 15627.50 415.32 53030.17 88888.00 2019-12-19 01:24:57.910 353 15627.52 415.37 53030.19 88888.00 2019-12-19 01:24:58.410 353 15627.57 415.38 53030.19 88888.00 2019-12-19 01:24:58.910 353 15627.59 415.38 53030.23 88888.00 2019-12-19 01:24:59.410 353 15627.63 415.38 53030.24 88888.00 2019-12-19 01:24:59.910 353 15627.67 415.39 53030.24 88888.00 2019-12-19 01:25:00.410 353 15627.72 415.38 53030.26 88888.00 2019-12-19 01:25:00.910 353 15627.79 415.36 53030.29 88888.00 2019-12-19 01:25:01.410 353 15627.77 415.37 53030.23 88888.00 2019-12-19 01:25:01.910 353 15627.82 415.39 53030.25 88888.00 2019-12-19 01:25:02.410 353 15627.87 415.44 53030.33 88888.00 2019-12-19 01:25:02.910 353 15627.98 415.44 53030.36 88888.00 2019-12-19 01:25:03.410 353 15627.95 415.41 53030.34 88888.00 2019-12-19 01:25:03.910 353 15627.98 415.41 53030.33 88888.00 2019-12-19 01:25:04.410 353 15627.99 415.46 53030.36 88888.00 2019-12-19 01:25:05.410 353 15628.13 415.55 53030.41 88888.00 2019-12-19 01:25:05.910 353 15628.17 415.58 53030.43 88888.00 2019-12-19 01:25:06.410 353 15628.17 415.56 53030.44 88888.00 2019-12-19 01:25:06.910 353 15628.21 415.58 53030.39 88888.00 2019-12-19 01:25:07.410 353 15628.22 415.57 53030.43 88888.00 2019-12-19 01:25:07.910 353 15628.30 415.56 53030.51 88888.00 2019-12-19 01:25:08.410 353 15628.39 415.56 53030.57 88888.00 2019-12-19 01:25:08.910 353 15628.38 415.54 53030.58 88888.00 2019-12-19 01:25:09.410 353 15628.40 415.56 53030.59 88888.00 2019-12-19 01:25:09.910 353 15628.43 415.57 53030.58 88888.00 2019-12-19 01:25:10.410 353 15628.42 415.61 53030.57 88888.00 2019-12-19 01:25:10.910 353 15628.48 415.66 53030.54 88888.00 2019-12-19 01:25:11.410 353 15628.49 415.68 53030.56 88888.00 2019-12-19 01:25:11.910 353 15628.52 415.64 53030.64 88888.00 2019-12-19 01:25:12.410 353 15628.53 415.66 53030.59 88888.00 2019-12-19 01:25:12.910 353 15628.56 415.66 53030.61 88888.00 2019-12-19 01:25:13.410 353 15628.61 415.63 53030.64 88888.00 2019-12-19 01:25:13.910 353 15628.63 415.65 53030.68 88888.00 2019-12-19 01:25:14.410 353 15628.68 415.67 53030.72 88888.00 2019-12-19 01:25:14.910 353 15628.69 415.63 53030.73 88888.00 2019-12-19 01:25:15.410 353 15628.68 415.64 53030.76 88888.00 2019-12-19 01:25:15.910 353 15628.69 415.63 53030.78 88888.00 2019-12-19 01:25:16.410 353 15628.68 415.62 53030.85 88888.00 2019-12-19 01:25:16.910 353 15628.71 415.64 53030.83 88888.00 2019-12-19 01:25:17.410 353 15628.72 415.64 53030.87 88888.00 2019-12-19 01:25:17.910 353 15628.73 415.65 53030.94 88888.00 2019-12-19 01:25:18.410 353 15628.75 415.65 53030.99 88888.00 2019-12-19 01:25:18.910 353 15628.75 415.64 53030.99 88888.00 2019-12-19 01:25:19.410 353 15628.81 415.64 53031.00 88888.00 2019-12-19 01:25:19.910 353 15628.90 415.63 53031.00 88888.00 2019-12-19 01:25:20.410 353 15628.94 415.59 53031.02 88888.00 2019-12-19 01:25:20.910 353 15628.93 415.59 53031.06 88888.00 2019-12-19 01:25:21.410 353 15628.96 415.65 53031.06 88888.00 2019-12-19 01:25:21.910 353 15629.02 415.64 53031.05 88888.00 2019-12-19 01:25:22.410 353 15629.03 415.61 53031.06 88888.00 2019-12-19 01:25:22.910 353 15629.06 415.61 53031.09 88888.00 2019-12-19 01:25:23.410 353 15629.09 415.58 53031.13 88888.00 2019-12-19 01:25:23.910 353 15629.11 415.58 53031.20 88888.00 2019-12-19 01:25:24.410 353 15629.12 415.58 53031.15 88888.00 2019-12-19 01:25:24.910 353 15629.16 415.58 53031.16 88888.00 2019-12-19 01:25:25.410 353 15629.17 415.58 53031.17 88888.00 2019-12-19 01:25:25.910 353 15629.23 415.56 53031.20 88888.00 2019-12-19 01:25:27.410 353 15629.30 415.50 53031.20 88888.00 2019-12-19 01:25:27.910 353 15629.36 415.47 53031.24 88888.00 2019-12-19 01:25:28.410 353 15629.42 415.50 53031.26 88888.00 2019-12-19 01:25:28.910 353 15629.42 415.50 53031.27 88888.00 2019-12-19 01:25:29.410 353 15629.50 415.53 53031.25 88888.00 2019-12-19 01:25:29.910 353 15629.54 415.55 53031.30 88888.00 2019-12-19 01:25:30.410 353 15629.50 415.54 53031.40 88888.00 2019-12-19 01:25:30.910 353 15629.51 415.49 53031.40 88888.00 2019-12-19 01:25:31.410 353 15629.54 415.50 53031.44 88888.00 2019-12-19 01:25:31.910 353 15629.60 415.52 53031.44 88888.00 2019-12-19 01:25:32.410 353 15629.68 415.52 53031.45 88888.00 2019-12-19 01:25:32.910 353 15629.69 415.53 53031.46 88888.00 2019-12-19 01:25:33.410 353 15629.72 415.52 53031.53 88888.00 2019-12-19 01:25:33.910 353 15629.78 415.54 53031.54 88888.00 2019-12-19 01:25:34.410 353 15629.86 415.54 53031.57 88888.00 2019-12-19 01:25:34.910 353 15629.87 415.52 53031.60 88888.00 2019-12-19 01:25:35.410 353 15629.89 415.53 53031.66 88888.00 2019-12-19 01:25:35.910 353 15629.93 415.53 53031.70 88888.00 2019-12-19 01:25:36.910 353 15630.05 415.50 53031.75 88888.00 2019-12-19 01:25:37.410 353 15630.08 415.47 53031.79 88888.00 2019-12-19 01:25:37.910 353 15630.19 415.47 53031.78 88888.00 2019-12-19 01:25:38.410 353 15630.22 415.47 53031.78 88888.00 2019-12-19 01:25:38.910 353 15630.24 415.46 53031.81 88888.00 2019-12-19 01:25:39.410 353 15630.28 415.44 53031.83 88888.00 2019-12-19 01:25:39.910 353 15630.33 415.47 53031.86 88888.00 2019-12-19 01:25:40.410 353 15630.38 415.45 53031.89 88888.00 2019-12-19 01:25:40.910 353 15630.34 415.44 53031.90 88888.00 2019-12-19 01:25:41.410 353 15630.33 415.46 53031.94 88888.00 2019-12-19 01:25:41.910 353 15630.35 415.44 53031.98 88888.00 2019-12-19 01:25:42.410 353 15630.37 415.41 53031.97 88888.00 2019-12-19 01:25:42.910 353 15630.44 415.38 53031.96 88888.00 2019-12-19 01:25:43.410 353 15630.48 415.40 53031.96 88888.00 2019-12-19 01:25:43.910 353 15630.51 415.41 53032.00 88888.00 2019-12-19 01:25:44.410 353 15630.55 415.40 53032.06 88888.00 2019-12-19 01:25:44.910 353 15630.61 415.45 53032.13 88888.00 2019-12-19 01:25:45.410 353 15630.66 415.42 53032.16 88888.00 2019-12-19 01:25:45.910 353 15630.69 415.39 53032.20 88888.00 2019-12-19 01:25:46.410 353 15630.71 415.40 53032.22 88888.00 2019-12-19 01:25:46.910 353 15630.71 415.40 53032.23 88888.00 2019-12-19 01:25:47.410 353 15630.73 415.42 53032.24 88888.00 2019-12-19 01:25:47.910 353 15630.75 415.39 53032.23 88888.00 2019-12-19 01:25:48.410 353 15630.78 415.38 53032.24 88888.00 2019-12-19 01:25:48.910 353 15630.83 415.38 53032.25 88888.00 2019-12-19 01:25:49.410 353 15630.87 415.39 53032.33 88888.00 2019-12-19 01:25:49.910 353 15630.90 415.39 53032.40 88888.00 2019-12-19 01:25:50.410 353 15630.93 415.38 53032.45 88888.00 2019-12-19 01:25:50.910 353 15630.90 415.39 53032.45 88888.00 2019-12-19 01:25:51.410 353 15630.95 415.41 53032.50 88888.00 2019-12-19 01:25:51.910 353 15630.99 415.42 53032.50 88888.00 2019-12-19 01:25:52.410 353 15631.01 415.39 53032.59 88888.00 2019-12-19 01:25:52.910 353 15631.07 415.40 53032.63 88888.00 2019-12-19 01:25:53.410 353 15631.08 415.41 53032.68 88888.00 2019-12-19 01:25:53.910 353 15631.07 415.44 53032.71 88888.00 2019-12-19 01:25:54.410 353 15631.10 415.42 53032.77 88888.00 2019-12-19 01:25:54.910 353 15631.12 415.41 53032.76 88888.00 2019-12-19 01:25:55.410 353 15631.15 415.44 53032.77 88888.00 2019-12-19 01:25:55.910 353 15631.22 415.44 53032.81 88888.00 2019-12-19 01:25:56.410 353 15631.23 415.41 53032.83 88888.00 2019-12-19 01:25:56.910 353 15631.22 415.41 53032.80 88888.00 2019-12-19 01:25:57.410 353 15631.26 415.42 53032.80 88888.00 2019-12-19 01:25:57.910 353 15631.25 415.46 53032.88 88888.00 2019-12-19 01:25:58.410 353 15631.25 415.42 53032.93 88888.00 2019-12-19 01:25:58.910 353 15631.31 415.44 53032.97 88888.00 2019-12-19 01:25:59.410 353 15631.31 415.44 53033.03 88888.00 2019-12-19 01:25:59.910 353 15631.35 415.42 53033.01 88888.00 2019-12-19 01:26:00.410 353 15631.42 415.42 53033.06 88888.00 2019-12-19 01:26:00.910 353 15631.41 415.42 53033.09 88888.00 2019-12-19 01:26:01.410 353 15631.46 415.42 53033.13 88888.00 2019-12-19 01:26:01.910 353 15631.46 415.42 53033.21 88888.00 2019-12-19 01:26:02.410 353 15631.43 415.41 53033.23 88888.00 2019-12-19 01:26:02.910 353 15631.46 415.41 53033.23 88888.00 2019-12-19 01:26:03.410 353 15631.49 415.46 53033.22 88888.00 2019-12-19 01:26:03.910 353 15631.55 415.45 53033.24 88888.00 2019-12-19 01:26:04.410 353 15631.52 415.45 53033.30 88888.00 2019-12-19 01:26:04.910 353 15631.55 415.42 53033.30 88888.00 2019-12-19 01:26:05.410 353 15631.58 415.42 53033.35 88888.00 2019-12-19 01:26:05.910 353 15631.62 415.39 53033.35 88888.00 2019-12-19 01:26:06.410 353 15631.62 415.40 53033.38 88888.00 2019-12-19 01:26:06.910 353 15631.69 415.45 53033.38 88888.00 2019-12-19 01:26:07.410 353 15631.73 415.46 53033.47 88888.00 2019-12-19 01:26:08.410 353 15631.78 415.45 53033.49 88888.00 2019-12-19 01:26:08.910 353 15631.82 415.42 53033.54 88888.00 2019-12-19 01:26:09.410 353 15631.87 415.41 53033.53 88888.00 2019-12-19 01:26:09.910 353 15631.87 415.41 53033.57 88888.00 2019-12-19 01:26:10.410 353 15631.88 415.45 53033.57 88888.00 2019-12-19 01:26:10.910 353 15631.89 415.41 53033.58 88888.00 2019-12-19 01:26:11.410 353 15631.94 415.41 53033.65 88888.00 2019-12-19 01:26:11.910 353 15631.95 415.44 53033.65 88888.00 2019-12-19 01:26:12.410 353 15631.97 415.40 53033.68 88888.00 2019-12-19 01:26:12.910 353 15631.98 415.41 53033.70 88888.00 2019-12-19 01:26:13.410 353 15632.01 415.40 53033.71 88888.00 2019-12-19 01:26:13.910 353 15632.05 415.39 53033.76 88888.00 2019-12-19 01:26:14.410 353 15632.06 415.40 53033.79 88888.00 2019-12-19 01:26:14.910 353 15632.09 415.45 53033.82 88888.00 2019-12-19 01:26:15.410 353 15632.10 415.47 53033.81 88888.00 2019-12-19 01:26:15.910 353 15632.12 415.46 53033.80 88888.00 2019-12-19 01:26:16.410 353 15632.16 415.44 53033.85 88888.00 2019-12-19 01:26:16.910 353 15632.16 415.44 53033.85 88888.00 2019-12-19 01:26:17.410 353 15632.16 415.40 53033.88 88888.00 2019-12-19 01:26:18.410 353 15632.28 415.44 53033.98 88888.00 2019-12-19 01:26:18.910 353 15632.33 415.44 53033.97 88888.00 2019-12-19 01:26:19.410 353 15632.33 415.46 53033.98 88888.00 2019-12-19 01:26:19.910 353 15632.38 415.45 53034.01 88888.00 2019-12-19 01:26:20.410 353 15632.43 415.45 53034.05 88888.00 2019-12-19 01:26:20.910 353 15632.49 415.48 53034.06 88888.00 2019-12-19 01:26:21.410 353 15632.51 415.48 53034.10 88888.00 2019-12-19 01:26:21.910 353 15632.55 415.48 53034.14 88888.00 2019-12-19 01:26:22.410 353 15632.60 415.47 53034.15 88888.00 2019-12-19 01:26:22.910 353 15632.69 415.48 53034.14 88888.00 2019-12-19 01:26:23.410 353 15632.74 415.48 53034.22 88888.00 2019-12-19 01:26:23.910 353 15632.75 415.45 53034.19 88888.00 2019-12-19 01:26:24.410 353 15632.72 415.46 53034.23 88888.00 2019-12-19 01:26:24.910 353 15632.76 415.42 53034.28 88888.00 2019-12-19 01:26:25.410 353 15632.83 415.44 53034.32 88888.00 2019-12-19 01:26:25.910 353 15632.87 415.46 53034.31 88888.00 2019-12-19 01:26:26.410 353 15632.85 415.47 53034.32 88888.00 2019-12-19 01:26:26.910 353 15632.90 415.46 53034.31 88888.00 2019-12-19 01:26:27.410 353 15632.97 415.47 53034.30 88888.00 2019-12-19 01:26:27.910 353 15633.00 415.48 53034.40 88888.00 2019-12-19 01:26:28.410 353 15633.01 415.48 53034.42 88888.00 2019-12-19 01:26:28.910 353 15633.01 415.47 53034.46 88888.00 2019-12-19 01:26:29.410 353 15633.07 415.48 53034.47 88888.00 2019-12-19 01:26:29.910 353 15633.12 415.48 53034.50 88888.00 2019-12-19 01:26:30.410 353 15633.13 415.47 53034.50 88888.00 2019-12-19 01:26:30.910 353 15633.19 415.47 53034.51 88888.00 2019-12-19 01:26:31.410 353 15633.20 415.49 53034.57 88888.00 2019-12-19 01:26:31.910 353 15633.19 415.52 53034.59 88888.00 2019-12-19 01:26:32.410 353 15633.22 415.52 53034.60 88888.00 2019-12-19 01:26:32.910 353 15633.23 415.49 53034.66 88888.00 2019-12-19 01:26:33.410 353 15633.25 415.47 53034.70 88888.00 2019-12-19 01:26:33.910 353 15633.33 415.46 53034.71 88888.00 2019-12-19 01:26:34.410 353 15633.36 415.44 53034.75 88888.00 2019-12-19 01:26:34.910 353 15633.42 415.50 53034.76 88888.00 2019-12-19 01:26:35.410 353 15633.48 415.49 53034.79 88888.00 2019-12-19 01:26:35.910 353 15633.50 415.47 53034.91 88888.00 2019-12-19 01:26:36.410 353 15633.55 415.45 53034.99 88888.00 2019-12-19 01:26:36.910 353 15633.59 415.47 53034.95 88888.00 2019-12-19 01:26:37.410 353 15633.64 415.48 53034.97 88888.00 2019-12-19 01:26:37.910 353 15633.68 415.47 53035.02 88888.00 2019-12-19 01:26:38.410 353 15633.73 415.46 53035.05 88888.00 2019-12-19 01:26:38.910 353 15633.76 415.46 53035.00 88888.00 2019-12-19 01:26:39.410 353 15633.83 415.46 53034.96 88888.00 2019-12-19 01:26:39.910 353 15633.86 415.46 53035.00 88888.00 2019-12-19 01:26:40.410 353 15633.86 415.46 53035.07 88888.00 2019-12-19 01:26:40.910 353 15633.87 415.45 53035.10 88888.00 2019-12-19 01:26:41.410 353 15633.93 415.46 53035.10 88888.00 2019-12-19 01:26:41.910 353 15633.96 415.52 53035.11 88888.00 2019-12-19 01:26:42.410 353 15633.95 415.50 53035.11 88888.00 2019-12-19 01:26:42.910 353 15633.99 415.50 53035.18 88888.00 2019-12-19 01:26:43.410 353 15634.04 415.49 53035.21 88888.00 2019-12-19 01:26:43.910 353 15634.05 415.49 53035.25 88888.00 2019-12-19 01:26:44.410 353 15634.04 415.48 53035.24 88888.00 2019-12-19 01:26:44.910 353 15634.06 415.49 53035.30 88888.00 2019-12-19 01:26:45.410 353 15634.17 415.53 53035.30 88888.00 2019-12-19 01:26:45.910 353 15634.21 415.50 53035.32 88888.00 2019-12-19 01:26:46.410 353 15634.19 415.47 53035.30 88888.00 2019-12-19 01:26:46.910 353 15634.20 415.48 53035.32 88888.00 2019-12-19 01:26:47.410 353 15634.19 415.50 53035.39 88888.00 2019-12-19 01:26:47.910 353 15634.23 415.48 53035.45 88888.00 2019-12-19 01:26:48.410 353 15634.27 415.52 53035.48 88888.00 2019-12-19 01:26:48.910 353 15634.28 415.48 53035.44 88888.00 2019-12-19 01:26:49.410 353 15634.24 415.49 53035.52 88888.00 2019-12-19 01:26:49.910 353 15634.27 415.50 53035.52 88888.00 2019-12-19 01:26:50.410 353 15634.31 415.53 53035.53 88888.00 2019-12-19 01:26:50.910 353 15634.31 415.53 53035.59 88888.00 2019-12-19 01:26:51.410 353 15634.31 415.49 53035.59 88888.00 2019-12-19 01:26:51.910 353 15634.31 415.50 53035.58 88888.00 2019-12-19 01:26:52.410 353 15634.32 415.53 53035.60 88888.00 2019-12-19 01:26:52.910 353 15634.37 415.48 53035.62 88888.00 2019-12-19 01:26:53.410 353 15634.36 415.48 53035.66 88888.00 2019-12-19 01:26:53.910 353 15634.42 415.52 53035.66 88888.00 2019-12-19 01:26:54.410 353 15634.42 415.53 53035.64 88888.00 2019-12-19 01:26:54.910 353 15634.40 415.48 53035.67 88888.00 2019-12-19 01:26:55.410 353 15634.48 415.46 53035.66 88888.00 2019-12-19 01:26:55.910 353 15634.54 415.49 53035.69 88888.00 2019-12-19 01:26:56.410 353 15634.54 415.47 53035.70 88888.00 2019-12-19 01:26:56.910 353 15634.59 415.46 53035.73 88888.00 2019-12-19 01:26:57.910 353 15634.64 415.52 53035.76 88888.00 2019-12-19 01:26:58.410 353 15634.62 415.49 53035.77 88888.00 2019-12-19 01:26:58.910 353 15634.60 415.47 53035.79 88888.00 2019-12-19 01:26:59.410 353 15634.65 415.46 53035.81 88888.00 2019-12-19 01:26:59.910 353 15634.72 415.45 53035.80 88888.00 2019-12-19 01:27:00.410 353 15634.77 415.42 53035.88 88888.00 2019-12-19 01:27:00.910 353 15634.80 415.47 53035.91 88888.00 2019-12-19 01:27:01.410 353 15634.77 415.45 53035.89 88888.00 2019-12-19 01:27:01.910 353 15634.77 415.42 53035.97 88888.00 2019-12-19 01:27:02.410 353 15634.80 415.41 53035.97 88888.00 2019-12-19 01:27:02.910 353 15634.85 415.39 53035.98 88888.00 2019-12-19 01:27:03.410 353 15634.82 415.39 53035.99 88888.00 2019-12-19 01:27:03.910 353 15634.85 415.42 53036.01 88888.00 2019-12-19 01:27:04.410 353 15634.93 415.42 53036.01 88888.00 2019-12-19 01:27:04.910 353 15634.92 415.41 53036.04 88888.00 2019-12-19 01:27:05.410 353 15634.94 415.38 53036.06 88888.00 2019-12-19 01:27:05.910 353 15634.96 415.38 53036.09 88888.00 2019-12-19 01:27:06.410 353 15634.98 415.40 53036.07 88888.00 2019-12-19 01:27:06.910 353 15635.02 415.38 53036.05 88888.00 2019-12-19 01:27:07.410 353 15635.04 415.41 53036.08 88888.00 2019-12-19 01:27:07.910 353 15635.04 415.41 53036.17 88888.00 2019-12-19 01:27:08.410 353 15635.04 415.38 53036.17 88888.00 2019-12-19 01:27:08.910 353 15635.09 415.33 53036.18 88888.00 2019-12-19 01:27:09.410 353 15635.09 415.33 53036.19 88888.00 2019-12-19 01:27:09.910 353 15635.13 415.30 53036.21 88888.00 2019-12-19 01:27:10.410 353 15635.13 415.30 53036.24 88888.00 2019-12-19 01:27:10.910 353 15635.13 415.36 53036.24 88888.00 2019-12-19 01:27:11.410 353 15635.16 415.40 53036.22 88888.00 2019-12-19 01:27:11.910 353 15635.16 415.39 53036.28 88888.00 2019-12-19 01:27:12.410 353 15635.13 415.33 53036.33 88888.00 2019-12-19 01:27:12.910 353 15635.18 415.30 53036.36 88888.00 2019-12-19 01:27:13.410 353 15635.22 415.28 53036.41 88888.00 2019-12-19 01:27:13.910 353 15635.26 415.28 53036.37 88888.00 2019-12-19 01:27:14.410 353 15635.27 415.26 53036.42 88888.00 2019-12-19 01:27:14.910 353 15635.26 415.23 53036.46 88888.00 2019-12-19 01:27:15.410 353 15635.23 415.26 53036.48 88888.00 2019-12-19 01:27:15.910 353 15635.28 415.26 53036.50 88888.00 2019-12-19 01:27:16.410 353 15635.29 415.28 53036.53 88888.00 2019-12-19 01:27:16.910 353 15635.35 415.26 53036.51 88888.00 2019-12-19 01:27:17.410 353 15635.37 415.27 53036.56 88888.00 2019-12-19 01:27:17.910 353 15635.39 415.28 53036.60 88888.00 2019-12-19 01:27:18.410 353 15635.38 415.22 53036.60 88888.00 2019-12-19 01:27:18.910 353 15635.41 415.18 53036.64 88888.00 2019-12-19 01:27:19.410 353 15635.47 415.20 53036.69 88888.00 2019-12-19 01:27:19.910 353 15635.49 415.21 53036.76 88888.00 2019-12-19 01:27:20.410 353 15635.46 415.23 53036.76 88888.00 2019-12-19 01:27:20.910 353 15635.46 415.23 53036.81 88888.00 2019-12-19 01:27:21.410 353 15635.49 415.26 53036.83 88888.00 2019-12-19 01:27:21.910 353 15635.45 415.27 53036.80 88888.00 2019-12-19 01:27:22.410 353 15635.49 415.27 53036.80 88888.00 2019-12-19 01:27:22.910 353 15635.53 415.26 53036.84 88888.00 2019-12-19 01:27:23.410 353 15635.56 415.26 53036.88 88888.00 2019-12-19 01:27:23.910 353 15635.57 415.27 53036.88 88888.00 2019-12-19 01:27:24.410 353 15635.56 415.23 53036.96 88888.00 2019-12-19 01:27:24.910 353 15635.54 415.21 53036.96 88888.00 2019-12-19 01:27:25.410 353 15635.55 415.20 53036.96 88888.00 2019-12-19 01:27:25.910 353 15635.57 415.22 53037.03 88888.00 2019-12-19 01:27:26.410 353 15635.56 415.28 53037.05 88888.00 2019-12-19 01:27:26.910 353 15635.58 415.29 53037.11 88888.00 2019-12-19 01:27:27.410 353 15635.65 415.27 53037.13 88888.00 2019-12-19 01:27:27.910 353 15635.62 415.27 53037.17 88888.00 2019-12-19 01:27:28.410 353 15635.58 415.27 53037.20 88888.00 2019-12-19 01:27:28.910 353 15635.54 415.26 53037.22 88888.00 2019-12-19 01:27:29.410 353 15635.58 415.26 53037.22 88888.00 2019-12-19 01:27:29.910 353 15635.54 415.24 53037.25 88888.00 2019-12-19 01:27:30.410 353 15635.53 415.20 53037.28 88888.00 2019-12-19 01:27:30.910 353 15635.57 415.15 53037.30 88888.00 2019-12-19 01:27:31.410 353 15635.63 415.14 53037.40 88888.00 2019-12-19 01:27:31.910 353 15635.62 415.13 53037.43 88888.00 2019-12-19 01:27:32.410 353 15635.57 415.16 53037.40 88888.00 2019-12-19 01:27:32.910 353 15635.54 415.18 53037.39 88888.00 2019-12-19 01:27:33.410 353 15635.56 415.22 53037.35 88888.00 2019-12-19 01:27:33.910 353 15635.60 415.21 53037.37 88888.00 2019-12-19 01:27:34.410 353 15635.59 415.18 53037.43 88888.00 2019-12-19 01:27:34.910 353 15635.54 415.19 53037.50 88888.00 2019-12-19 01:27:35.410 353 15635.55 415.20 53037.61 88888.00 2019-12-19 01:27:35.910 353 15635.56 415.16 53037.67 88888.00 2019-12-19 01:27:36.410 353 15635.53 415.16 53037.68 88888.00 2019-12-19 01:27:36.910 353 15635.53 415.14 53037.67 88888.00 2019-12-19 01:27:37.410 353 15635.50 415.15 53037.68 88888.00 2019-12-19 01:27:37.910 353 15635.46 415.15 53037.68 88888.00 2019-12-19 01:27:38.410 353 15635.49 415.11 53037.68 88888.00 2019-12-19 01:27:38.910 353 15635.49 415.11 53037.67 88888.00 2019-12-19 01:27:39.410 353 15635.49 415.07 53037.67 88888.00 2019-12-19 01:27:39.910 353 15635.54 415.09 53037.69 88888.00 2019-12-19 01:27:40.410 353 15635.55 415.10 53037.71 88888.00 2019-12-19 01:27:40.910 353 15635.51 415.11 53037.71 88888.00 2019-12-19 01:27:41.410 353 15635.49 415.12 53037.70 88888.00 2019-12-19 01:27:41.910 353 15635.45 415.09 53037.73 88888.00 2019-12-19 01:27:42.410 353 15635.44 415.03 53037.73 88888.00 2019-12-19 01:27:42.910 353 15635.41 415.02 53037.70 88888.00 2019-12-19 01:27:43.410 353 15635.40 415.05 53037.69 88888.00 2019-12-19 01:27:43.910 353 15635.44 415.02 53037.72 88888.00 2019-12-19 01:27:44.410 353 15635.45 414.99 53037.74 88888.00 2019-12-19 01:27:44.910 353 15635.40 414.97 53037.71 88888.00 2019-12-19 01:27:45.410 353 15635.36 414.97 53037.73 88888.00 2019-12-19 01:27:45.910 353 15635.36 414.98 53037.77 88888.00 2019-12-19 01:27:46.410 353 15635.30 415.02 53037.79 88888.00 2019-12-19 01:27:46.910 353 15635.31 415.02 53037.79 88888.00 2019-12-19 01:27:47.410 353 15635.30 415.02 53037.82 88888.00 2019-12-19 01:27:47.910 353 15635.27 414.95 53037.84 88888.00 2019-12-19 01:27:48.410 353 15635.28 414.94 53037.86 88888.00 2019-12-19 01:27:48.910 353 15635.26 414.94 53037.84 88888.00 2019-12-19 01:27:49.410 353 15635.27 414.90 53037.82 88888.00 2019-12-19 01:27:49.910 353 15635.27 414.87 53037.85 88888.00 2019-12-19 01:27:50.410 353 15635.26 414.87 53037.83 88888.00 2019-12-19 01:27:50.910 353 15635.22 414.85 53037.81 88888.00 2019-12-19 01:27:51.410 353 15635.23 414.84 53037.83 88888.00 2019-12-19 01:27:51.910 353 15635.20 414.84 53037.85 88888.00 2019-12-19 01:27:52.910 353 15635.09 414.84 53037.85 88888.00 2019-12-19 01:27:53.410 353 15635.11 414.84 53037.84 88888.00 2019-12-19 01:27:53.910 353 15635.16 414.81 53037.85 88888.00 2019-12-19 01:27:54.410 353 15635.18 414.79 53037.91 88888.00 2019-12-19 01:27:54.910 353 15635.14 414.78 53037.90 88888.00 2019-12-19 01:27:55.410 353 15635.12 414.78 53037.89 88888.00 2019-12-19 01:27:55.910 353 15635.16 414.76 53037.90 88888.00 2019-12-19 01:27:56.410 353 15635.14 414.75 53037.84 88888.00 2019-12-19 01:27:56.910 353 15635.16 414.77 53037.83 88888.00 2019-12-19 01:27:57.410 353 15635.20 414.75 53037.83 88888.00 2019-12-19 01:27:57.910 353 15635.19 414.70 53037.83 88888.00 2019-12-19 01:27:58.410 353 15635.18 414.70 53037.87 88888.00 2019-12-19 01:27:58.910 353 15635.17 414.68 53037.89 88888.00 2019-12-19 01:27:59.410 353 15635.13 414.62 53037.88 88888.00 2019-12-19 01:27:59.910 353 15635.13 414.63 53037.89 88888.00 2019-12-19 01:28:00.410 353 15635.17 414.62 53037.90 88888.00 2019-12-19 01:28:00.910 353 15635.20 414.57 53037.91 88888.00 2019-12-19 01:28:01.410 353 15635.19 414.55 53037.87 88888.00 2019-12-19 01:28:01.910 353 15635.16 414.55 53037.86 88888.00 2019-12-19 01:28:02.410 353 15635.13 414.58 53037.88 88888.00 2019-12-19 01:28:02.910 353 15635.14 414.57 53037.84 88888.00 2019-12-19 01:28:03.410 353 15635.14 414.53 53037.82 88888.00 2019-12-19 01:28:03.910 353 15635.13 414.53 53037.84 88888.00 2019-12-19 01:28:04.410 353 15635.17 414.52 53037.86 88888.00 2019-12-19 01:28:04.910 353 15635.16 414.52 53037.93 88888.00 2019-12-19 01:28:05.410 353 15635.17 414.51 53037.93 88888.00 2019-12-19 01:28:05.910 353 15635.17 414.50 53037.91 88888.00 2019-12-19 01:28:06.410 353 15635.13 414.47 53037.93 88888.00 2019-12-19 01:28:06.910 353 15635.12 414.46 53037.97 88888.00 2019-12-19 01:28:07.410 353 15635.13 414.49 53037.95 88888.00 2019-12-19 01:28:07.910 353 15635.11 414.50 53037.95 88888.00 2019-12-19 01:28:08.410 353 15635.12 414.50 53037.95 88888.00 2019-12-19 01:28:08.910 353 15635.12 414.46 53037.93 88888.00 2019-12-19 01:28:09.410 353 15635.12 414.46 53037.88 88888.00 2019-12-19 01:28:09.910 353 15635.11 414.47 53037.86 88888.00 2019-12-19 01:28:10.410 353 15635.05 414.44 53037.84 88888.00 2019-12-19 01:28:10.910 353 15635.09 414.37 53037.92 88888.00 2019-12-19 01:28:11.410 353 15635.10 414.35 53037.99 88888.00 2019-12-19 01:28:11.910 353 15635.07 414.35 53037.91 88888.00 2019-12-19 01:28:12.410 353 15635.07 414.36 53037.87 88888.00 2019-12-19 01:28:12.910 353 15635.07 414.34 53037.86 88888.00 2019-12-19 01:28:13.410 353 15635.07 414.33 53037.91 88888.00 2019-12-19 01:28:13.910 353 15635.05 414.35 53037.88 88888.00 2019-12-19 01:28:14.410 353 15635.07 414.35 53037.87 88888.00 2019-12-19 01:28:14.910 353 15635.04 414.37 53037.85 88888.00 2019-12-19 01:28:15.410 353 15635.13 414.37 53037.93 88888.00 2019-12-19 01:28:15.910 353 15635.19 414.38 53037.94 88888.00 2019-12-19 01:28:16.410 353 15635.16 414.34 53037.93 88888.00 2019-12-19 01:28:16.910 353 15635.13 414.32 53037.90 88888.00 2019-12-19 01:28:17.410 353 15635.13 414.35 53037.89 88888.00 2019-12-19 01:28:17.910 353 15635.19 414.32 53037.89 88888.00 2019-12-19 01:28:18.410 353 15635.22 414.29 53037.91 88888.00 2019-12-19 01:28:18.910 353 15635.22 414.29 53037.93 88888.00 2019-12-19 01:28:19.410 353 15635.16 414.29 53038.00 88888.00 2019-12-19 01:28:19.910 353 15635.24 414.32 53038.01 88888.00 2019-12-19 01:28:20.410 353 15635.26 414.26 53038.02 88888.00 2019-12-19 01:28:20.910 353 15635.20 414.24 53038.05 88888.00 2019-12-19 01:28:21.410 353 15635.18 414.23 53038.04 88888.00 2019-12-19 01:28:21.910 353 15635.20 414.21 53037.98 88888.00 2019-12-19 01:28:22.410 353 15635.21 414.23 53038.01 88888.00 2019-12-19 01:28:22.910 353 15635.21 414.23 53038.04 88888.00 2019-12-19 01:28:23.410 353 15635.27 414.26 53038.10 88888.00 2019-12-19 01:28:23.910 353 15635.27 414.28 53038.09 88888.00 2019-12-19 01:28:24.410 353 15635.22 414.28 53038.09 88888.00 2019-12-19 01:28:24.910 353 15635.24 414.25 53038.09 88888.00 2019-12-19 01:28:25.410 353 15635.30 414.20 53038.06 88888.00 2019-12-19 01:28:25.910 353 15635.30 414.16 53038.06 88888.00 2019-12-19 01:28:26.410 353 15635.28 414.18 53038.06 88888.00 2019-12-19 01:28:26.910 353 15635.22 414.20 53038.08 88888.00 2019-12-19 01:28:27.410 353 15635.27 414.19 53038.14 88888.00 2019-12-19 01:28:27.910 353 15635.26 414.20 53038.13 88888.00 2019-12-19 01:28:28.410 353 15635.20 414.19 53038.14 88888.00 2019-12-19 01:28:28.910 353 15635.20 414.18 53038.10 88888.00 2019-12-19 01:28:29.410 353 15635.18 414.16 53038.12 88888.00 2019-12-19 01:28:29.910 353 15635.23 414.18 53038.15 88888.00 2019-12-19 01:28:30.410 353 15635.23 414.20 53038.13 88888.00 2019-12-19 01:28:30.910 353 15635.21 414.19 53038.14 88888.00 2019-12-19 01:28:31.410 353 15635.19 414.17 53038.13 88888.00 2019-12-19 01:28:31.910 353 15635.20 414.18 53038.08 88888.00 2019-12-19 01:28:32.410 353 15635.17 414.19 53038.14 88888.00 2019-12-19 01:28:32.910 353 15635.19 414.21 53038.20 88888.00 2019-12-19 01:28:33.410 353 15635.23 414.23 53038.26 88888.00 2019-12-19 01:28:34.410 353 15635.14 414.23 53038.27 88888.00 2019-12-19 01:28:34.910 353 15635.11 414.24 53038.27 88888.00 2019-12-19 01:28:35.410 353 15635.13 414.24 53038.23 88888.00 2019-12-19 01:28:35.910 353 15635.20 414.20 53038.23 88888.00 2019-12-19 01:28:36.410 353 15635.22 414.21 53038.23 88888.00 2019-12-19 01:28:36.910 353 15635.17 414.25 53038.28 88888.00 2019-12-19 01:28:37.410 353 15635.13 414.23 53038.31 88888.00 2019-12-19 01:28:37.910 353 15635.13 414.20 53038.35 88888.00 2019-12-19 01:28:38.410 353 15635.13 414.23 53038.32 88888.00 2019-12-19 01:28:38.910 353 15635.18 414.25 53038.30 88888.00 2019-12-19 01:28:39.410 353 15635.16 414.26 53038.32 88888.00 2019-12-19 01:28:39.910 353 15635.14 414.21 53038.37 88888.00 2019-12-19 01:28:40.410 353 15635.10 414.23 53038.41 88888.00 2019-12-19 01:28:40.910 353 15635.07 414.26 53038.39 88888.00 2019-12-19 01:28:41.410 353 15635.07 414.26 53038.42 88888.00 2019-12-19 01:28:41.910 353 15635.08 414.24 53038.42 88888.00 2019-12-19 01:28:42.410 353 15635.08 414.25 53038.43 88888.00 2019-12-19 01:28:42.910 353 15635.03 414.23 53038.42 88888.00 2019-12-19 01:28:43.410 353 15635.00 414.20 53038.42 88888.00 2019-12-19 01:28:43.910 353 15635.00 414.18 53038.49 88888.00 2019-12-19 01:28:44.410 353 15634.98 414.16 53038.49 88888.00 2019-12-19 01:28:44.910 353 15634.98 414.18 53038.45 88888.00 2019-12-19 01:28:45.410 353 15634.91 414.19 53038.51 88888.00 2019-12-19 01:28:45.910 353 15634.87 414.18 53038.49 88888.00 2019-12-19 01:28:46.410 353 15634.85 414.18 53038.50 88888.00 2019-12-19 01:28:46.910 353 15634.78 414.17 53038.50 88888.00 2019-12-19 01:28:47.410 353 15634.78 414.18 53038.50 88888.00 2019-12-19 01:28:47.910 353 15634.81 414.20 53038.55 88888.00 2019-12-19 01:28:48.410 353 15634.81 414.17 53038.53 88888.00 2019-12-19 01:28:48.910 353 15634.81 414.17 53038.53 88888.00 2019-12-19 01:28:49.410 353 15634.83 414.20 53038.59 88888.00 2019-12-19 01:28:49.910 353 15634.77 414.19 53038.60 88888.00 2019-12-19 01:28:50.410 353 15634.71 414.19 53038.62 88888.00 2019-12-19 01:28:50.910 353 15634.67 414.17 53038.63 88888.00 2019-12-19 01:28:51.410 353 15634.64 414.14 53038.64 88888.00 2019-12-19 01:28:51.910 353 15634.60 414.15 53038.68 88888.00 2019-12-19 01:28:52.410 353 15634.62 414.15 53038.67 88888.00 2019-12-19 01:28:52.910 353 15634.65 414.12 53038.69 88888.00 2019-12-19 01:28:53.410 353 15634.60 414.09 53038.71 88888.00 2019-12-19 01:28:53.910 353 15634.57 414.06 53038.78 88888.00 2019-12-19 01:28:54.410 353 15634.50 414.07 53038.72 88888.00 2019-12-19 01:28:54.910 353 15634.44 414.08 53038.72 88888.00 2019-12-19 01:28:55.410 353 15634.45 414.09 53038.75 88888.00 2019-12-19 01:28:55.910 353 15634.40 414.11 53038.70 88888.00 2019-12-19 01:28:56.410 353 15634.38 414.14 53038.69 88888.00 2019-12-19 01:28:56.910 353 15634.37 414.12 53038.71 88888.00 2019-12-19 01:28:57.410 353 15634.33 414.14 53038.71 88888.00 2019-12-19 01:28:57.910 353 15634.30 414.11 53038.69 88888.00 2019-12-19 01:28:58.410 353 15634.27 414.08 53038.68 88888.00 2019-12-19 01:28:58.910 353 15634.26 414.09 53038.69 88888.00 2019-12-19 01:28:59.410 353 15634.22 414.06 53038.71 88888.00 2019-12-19 01:28:59.910 353 15634.17 414.03 53038.72 88888.00 2019-12-19 01:29:00.410 353 15634.14 414.05 53038.74 88888.00 2019-12-19 01:29:00.910 353 15634.14 414.05 53038.70 88888.00 2019-12-19 01:29:01.410 353 15634.11 414.02 53038.69 88888.00 2019-12-19 01:29:01.910 353 15634.10 414.02 53038.68 88888.00 2019-12-19 01:29:02.410 353 15634.05 414.02 53038.69 88888.00 2019-12-19 01:29:02.910 353 15633.97 414.03 53038.72 88888.00 2019-12-19 01:29:03.410 353 15633.94 414.00 53038.69 88888.00 2019-12-19 01:29:03.910 353 15633.97 414.02 53038.72 88888.00 2019-12-19 01:29:04.410 353 15633.95 414.06 53038.75 88888.00 2019-12-19 01:29:04.910 353 15633.96 414.02 53038.73 88888.00 2019-12-19 01:29:05.910 353 15633.92 413.98 53038.68 88888.00 2019-12-19 01:29:06.410 353 15633.94 414.01 53038.69 88888.00 2019-12-19 01:29:06.910 353 15633.93 414.02 53038.68 88888.00 2019-12-19 01:29:07.410 353 15633.91 414.02 53038.70 88888.00 2019-12-19 01:29:07.910 353 15633.85 414.05 53038.72 88888.00 2019-12-19 01:29:08.410 353 15633.85 414.03 53038.74 88888.00 2019-12-19 01:29:08.910 353 15633.82 414.01 53038.71 88888.00 2019-12-19 01:29:09.410 353 15633.84 413.99 53038.73 88888.00 2019-12-19 01:29:09.910 353 15633.85 413.99 53038.68 88888.00 2019-12-19 01:29:10.410 353 15633.78 414.01 53038.69 88888.00 2019-12-19 01:29:10.910 353 15633.76 414.05 53038.68 88888.00 2019-12-19 01:29:11.410 353 15633.76 414.00 53038.67 88888.00 2019-12-19 01:29:11.910 353 15633.78 413.97 53038.71 88888.00 2019-12-19 01:29:12.410 353 15633.76 413.99 53038.72 88888.00 2019-12-19 01:29:12.910 353 15633.78 413.98 53038.66 88888.00 2019-12-19 01:29:13.410 353 15633.76 413.93 53038.67 88888.00 2019-12-19 01:29:13.910 353 15633.78 413.94 53038.66 88888.00 2019-12-19 01:29:14.410 353 15633.76 413.95 53038.69 88888.00 2019-12-19 01:29:14.910 353 15633.67 413.95 53038.69 88888.00 2019-12-19 01:29:15.911 353 15633.78 413.97 53038.65 88888.00 2019-12-19 01:29:16.411 353 15633.73 413.94 53038.67 88888.00 2019-12-19 01:29:16.911 353 15633.69 413.94 53038.63 88888.00 2019-12-19 01:29:17.411 353 15633.74 413.99 53038.65 88888.00 2019-12-19 01:29:17.911 353 15633.73 413.99 53038.69 88888.00 2019-12-19 01:29:18.411 353 15633.75 413.98 53038.65 88888.00 2019-12-19 01:29:18.911 353 15633.70 413.95 53038.61 88888.00 2019-12-19 01:29:19.411 353 15633.72 413.98 53038.63 88888.00 2019-12-19 01:29:19.911 353 15633.73 413.98 53038.62 88888.00 2019-12-19 01:29:20.411 353 15633.69 413.95 53038.58 88888.00 2019-12-19 01:29:20.911 353 15633.74 413.93 53038.58 88888.00 2019-12-19 01:29:21.411 353 15633.72 413.93 53038.62 88888.00 2019-12-19 01:29:21.911 353 15633.73 413.98 53038.62 88888.00 2019-12-19 01:29:22.411 353 15633.77 414.01 53038.65 88888.00 2019-12-19 01:29:22.911 353 15633.76 413.95 53038.63 88888.00 2019-12-19 01:29:23.411 353 15633.76 413.92 53038.58 88888.00 2019-12-19 01:29:23.911 353 15633.78 413.95 53038.56 88888.00 2019-12-19 01:29:24.411 353 15633.77 413.98 53038.56 88888.00 2019-12-19 01:29:24.911 353 15633.72 413.99 53038.62 88888.00 2019-12-19 01:29:25.911 353 15633.74 414.05 53038.56 88888.00 2019-12-19 01:29:26.411 353 15633.78 414.03 53038.54 88888.00 2019-12-19 01:29:26.911 353 15633.83 414.06 53038.52 88888.00 2019-12-19 01:29:27.411 353 15633.84 414.05 53038.56 88888.00 2019-12-19 01:29:27.911 353 15633.81 414.02 53038.59 88888.00 2019-12-19 01:29:28.411 353 15633.84 414.05 53038.65 88888.00 2019-12-19 01:29:28.911 353 15633.87 414.05 53038.67 88888.00 2019-12-19 01:29:29.411 353 15633.81 414.02 53038.64 88888.00 2019-12-19 01:29:29.911 353 15633.83 414.06 53038.61 88888.00 2019-12-19 01:29:30.411 353 15633.92 414.06 53038.56 88888.00 2019-12-19 01:29:30.911 353 15633.91 414.06 53038.58 88888.00 2019-12-19 01:29:31.411 353 15633.93 414.07 53038.61 88888.00 2019-12-19 01:29:31.911 353 15633.96 414.11 53038.61 88888.00 2019-12-19 01:29:32.411 353 15633.96 414.16 53038.63 88888.00 2019-12-19 01:29:32.911 353 15633.95 414.14 53038.60 88888.00 2019-12-19 01:29:33.411 353 15633.96 414.12 53038.60 88888.00 2019-12-19 01:29:33.911 353 15634.02 414.18 53038.59 88888.00 2019-12-19 01:29:34.411 353 15634.03 414.20 53038.56 88888.00 2019-12-19 01:29:34.911 353 15634.02 414.24 53038.59 88888.00 2019-12-19 01:29:35.411 353 15634.05 414.23 53038.61 88888.00 2019-12-19 01:29:35.911 353 15634.05 414.23 53038.64 88888.00 2019-12-19 01:29:36.411 353 15634.05 414.18 53038.65 88888.00 2019-12-19 01:29:36.911 353 15634.09 414.20 53038.60 88888.00 2019-12-19 01:29:37.411 353 15634.09 414.20 53038.53 88888.00 2019-12-19 01:29:37.911 353 15634.08 414.21 53038.58 88888.00 2019-12-19 01:29:38.411 353 15634.11 414.26 53038.60 88888.00 2019-12-19 01:29:38.911 353 15634.09 414.21 53038.61 88888.00 2019-12-19 01:29:39.411 353 15634.14 414.21 53038.63 88888.00 2019-12-19 01:29:39.911 353 15634.13 414.28 53038.62 88888.00 2019-12-19 01:29:40.411 353 15634.13 414.29 53038.66 88888.00 2019-12-19 01:29:40.911 353 15634.19 414.31 53038.67 88888.00 2019-12-19 01:29:41.411 353 15634.21 414.35 53038.65 88888.00 2019-12-19 01:29:41.911 353 15634.20 414.34 53038.62 88888.00 2019-12-19 01:29:42.411 353 15634.20 414.32 53038.59 88888.00 2019-12-19 01:29:42.911 353 15634.19 414.33 53038.61 88888.00 2019-12-19 01:29:43.411 353 15634.20 414.31 53038.61 88888.00 2019-12-19 01:29:43.911 353 15634.22 414.31 53038.56 88888.00 2019-12-19 01:29:44.411 353 15634.23 414.28 53038.58 88888.00 2019-12-19 01:29:44.911 353 15634.23 414.28 53038.64 88888.00 2019-12-19 01:29:45.411 353 15634.20 414.32 53038.60 88888.00 2019-12-19 01:29:45.911 353 15634.19 414.34 53038.59 88888.00 2019-12-19 01:29:46.411 353 15634.22 414.34 53038.60 88888.00 2019-12-19 01:29:46.911 353 15634.23 414.31 53038.55 88888.00 2019-12-19 01:29:47.411 353 15634.27 414.34 53038.54 88888.00 2019-12-19 01:29:47.911 353 15634.28 414.38 53038.54 88888.00 2019-12-19 01:29:48.411 353 15634.24 414.41 53038.51 88888.00 2019-12-19 01:29:48.911 353 15634.19 414.41 53038.51 88888.00 2019-12-19 01:29:49.411 353 15634.19 414.40 53038.53 88888.00 2019-12-19 01:29:49.911 353 15634.21 414.37 53038.54 88888.00 2019-12-19 01:29:50.411 353 15634.15 414.38 53038.52 88888.00 2019-12-19 01:29:50.911 353 15634.14 414.35 53038.49 88888.00 2019-12-19 01:29:51.411 353 15634.10 414.36 53038.45 88888.00 2019-12-19 01:29:51.911 353 15634.14 414.38 53038.40 88888.00 2019-12-19 01:29:52.411 353 15634.19 414.36 53038.46 88888.00 2019-12-19 01:29:52.911 353 15634.23 414.34 53038.48 88888.00 2019-12-19 01:29:53.411 353 15634.24 414.34 53038.47 88888.00 2019-12-19 01:29:53.911 353 15634.24 414.33 53038.50 88888.00 2019-12-19 01:29:54.411 353 15634.23 414.34 53038.46 88888.00 2019-12-19 01:29:54.911 353 15634.24 414.40 53038.45 88888.00 2019-12-19 01:29:55.411 353 15634.27 414.43 53038.43 88888.00 2019-12-19 01:29:55.911 353 15634.29 414.37 53038.42 88888.00 2019-12-19 01:29:56.411 353 15634.29 414.37 53038.47 88888.00 2019-12-19 01:29:57.411 353 15634.39 414.37 53038.51 88888.00 2019-12-19 01:29:57.911 353 15634.45 414.43 53038.53 88888.00 2019-12-19 01:29:58.411 353 15634.35 414.47 53038.52 88888.00 2019-12-19 01:29:58.911 353 15634.32 414.49 53038.51 88888.00 2019-12-19 01:29:59.411 353 15634.38 414.45 53038.53 88888.00 2019-12-19 01:29:59.911 353 15634.37 414.49 53038.51 88888.00 2019-12-19 01:30:00.411 353 15634.39 414.50 53038.50 88888.00 2019-12-19 01:30:00.911 353 15634.42 414.52 53038.50 88888.00 2019-12-19 01:30:01.411 353 15634.42 414.51 53038.46 88888.00 2019-12-19 01:30:01.911 353 15634.47 414.50 53038.48 88888.00 2019-12-19 01:30:02.411 353 15634.50 414.52 53038.48 88888.00 2019-12-19 01:30:02.911 353 15634.54 414.53 53038.55 88888.00 2019-12-19 01:30:03.411 353 15634.56 414.57 53038.54 88888.00 2019-12-19 01:30:03.911 353 15634.58 414.57 53038.51 88888.00 2019-12-19 01:30:04.411 353 15634.57 414.60 53038.52 88888.00 2019-12-19 01:30:04.911 353 15634.57 414.62 53038.52 88888.00 2019-12-19 01:30:05.411 353 15634.65 414.66 53038.54 88888.00 2019-12-19 01:30:05.911 353 15634.64 414.71 53038.54 88888.00 2019-12-19 01:30:06.411 353 15634.65 414.69 53038.52 88888.00 2019-12-19 01:30:07.411 353 15634.74 414.67 53038.56 88888.00 2019-12-19 01:30:07.911 353 15634.78 414.70 53038.59 88888.00 2019-12-19 01:30:08.411 353 15634.78 414.69 53038.58 88888.00 2019-12-19 01:30:08.911 353 15634.83 414.68 53038.63 88888.00 2019-12-19 01:30:09.411 353 15634.84 414.69 53038.69 88888.00 2019-12-19 01:30:09.911 353 15634.86 414.72 53038.68 88888.00 2019-12-19 01:30:10.411 353 15634.84 414.76 53038.69 88888.00 2019-12-19 01:30:10.911 353 15634.91 414.77 53038.69 88888.00 2019-12-19 01:30:11.411 353 15634.93 414.77 53038.66 88888.00 2019-12-19 01:30:11.911 353 15634.92 414.79 53038.62 88888.00 2019-12-19 01:30:12.411 353 15634.98 414.83 53038.64 88888.00 2019-12-19 01:30:12.911 353 15634.98 414.81 53038.66 88888.00 2019-12-19 01:30:13.411 353 15634.98 414.78 53038.70 88888.00 2019-12-19 01:30:13.911 353 15635.01 414.83 53038.75 88888.00 2019-12-19 01:30:14.411 353 15635.02 414.83 53038.73 88888.00 2019-12-19 01:30:14.911 353 15635.04 414.85 53038.68 88888.00 2019-12-19 01:30:15.411 353 15635.07 414.89 53038.74 88888.00 2019-12-19 01:30:15.911 353 15635.08 414.90 53038.78 88888.00 2019-12-19 01:30:16.411 353 15635.08 414.88 53038.83 88888.00 2019-12-19 01:30:16.911 353 15635.09 414.88 53038.78 88888.00 2019-12-19 01:30:17.411 353 15635.11 414.86 53038.75 88888.00 2019-12-19 01:30:17.911 353 15635.11 414.88 53038.81 88888.00 2019-12-19 01:30:18.411 353 15635.08 414.93 53038.82 88888.00 2019-12-19 01:30:18.911 353 15635.11 414.94 53038.79 88888.00 2019-12-19 01:30:19.411 353 15635.18 414.94 53038.80 88888.00 2019-12-19 01:30:19.911 353 15635.18 414.98 53038.81 88888.00 2019-12-19 01:30:20.411 353 15635.13 415.01 53038.83 88888.00 2019-12-19 01:30:20.911 353 15635.18 415.02 53038.86 88888.00 2019-12-19 01:30:21.411 353 15635.18 415.02 53038.86 88888.00 2019-12-19 01:30:21.911 353 15635.14 415.01 53038.89 88888.00 2019-12-19 01:30:22.411 353 15635.13 415.03 53038.94 88888.00 2019-12-19 01:30:22.911 353 15635.13 415.09 53039.03 88888.00 2019-12-19 01:30:23.411 353 15635.13 415.12 53039.05 88888.00 2019-12-19 01:30:23.911 353 15635.13 415.12 53039.11 88888.00 2019-12-19 01:30:24.411 353 15635.16 415.14 53039.19 88888.00 2019-12-19 01:30:24.911 353 15635.16 415.18 53039.19 88888.00 2019-12-19 01:30:25.411 353 15635.18 415.15 53039.22 88888.00 2019-12-19 01:30:25.911 353 15635.19 415.14 53039.23 88888.00 2019-12-19 01:30:26.411 353 15635.16 415.13 53039.15 88888.00 2019-12-19 01:30:26.911 353 15635.17 415.16 53039.18 88888.00 2019-12-19 01:30:27.411 353 15635.17 415.14 53039.25 88888.00 2019-12-19 01:30:27.911 353 15635.18 415.16 53039.27 88888.00 2019-12-19 01:30:28.911 353 15635.21 415.21 53039.30 88888.00 2019-12-19 01:30:29.411 353 15635.23 415.20 53039.30 88888.00 2019-12-19 01:30:29.911 353 15635.29 415.23 53039.29 88888.00 2019-12-19 01:30:30.411 353 15635.30 415.27 53039.29 88888.00 2019-12-19 01:30:30.911 353 15635.30 415.29 53039.33 88888.00 2019-12-19 01:30:31.411 353 15635.28 415.29 53039.42 88888.00 2019-12-19 01:30:31.911 353 15635.27 415.27 53039.42 88888.00 2019-12-19 01:30:32.411 353 15635.23 415.29 53039.43 88888.00 2019-12-19 01:30:32.911 353 15635.22 415.32 53039.41 88888.00 2019-12-19 01:30:33.411 353 15635.23 415.33 53039.43 88888.00 2019-12-19 01:30:33.911 353 15635.28 415.35 53039.48 88888.00 2019-12-19 01:30:34.411 353 15635.31 415.37 53039.46 88888.00 2019-12-19 01:30:34.911 353 15635.36 415.39 53039.48 88888.00 2019-12-19 01:30:35.411 353 15635.38 415.38 53039.49 88888.00 2019-12-19 01:30:35.911 353 15635.37 415.41 53039.56 88888.00 2019-12-19 01:30:36.411 353 15635.40 415.44 53039.60 88888.00 2019-12-19 01:30:36.911 353 15635.39 415.46 53039.59 88888.00 2019-12-19 01:30:37.411 353 15635.39 415.48 53039.55 88888.00 2019-12-19 01:30:37.911 353 15635.40 415.54 53039.54 88888.00 2019-12-19 01:30:38.411 353 15635.46 415.56 53039.62 88888.00 2019-12-19 01:30:38.911 353 15635.47 415.58 53039.60 88888.00 2019-12-19 01:30:39.411 353 15635.41 415.58 53039.56 88888.00 2019-12-19 01:30:39.911 353 15635.45 415.57 53039.54 88888.00 2019-12-19 01:30:40.411 353 15635.47 415.57 53039.62 88888.00 2019-12-19 01:30:40.911 353 15635.46 415.62 53039.68 88888.00 2019-12-19 01:30:41.411 353 15635.49 415.62 53039.65 88888.00 2019-12-19 01:30:41.911 353 15635.48 415.63 53039.64 88888.00 2019-12-19 01:30:42.411 353 15635.48 415.63 53039.69 88888.00 2019-12-19 01:30:42.911 353 15635.51 415.65 53039.66 88888.00 2019-12-19 01:30:43.411 353 15635.51 415.72 53039.68 88888.00 2019-12-19 01:30:43.911 353 15635.49 415.74 53039.76 88888.00 2019-12-19 01:30:44.411 353 15635.51 415.74 53039.78 88888.00 2019-12-19 01:30:44.911 353 15635.57 415.79 53039.74 88888.00 2019-12-19 01:30:45.411 353 15635.55 415.78 53039.73 88888.00 2019-12-19 01:30:45.911 353 15635.53 415.80 53039.80 88888.00 2019-12-19 01:30:46.911 353 15635.63 415.84 53039.80 88888.00 2019-12-19 01:30:47.411 353 15635.64 415.83 53039.85 88888.00 2019-12-19 01:30:47.911 353 15635.64 415.83 53039.84 88888.00 2019-12-19 01:30:48.411 353 15635.69 415.85 53039.82 88888.00 2019-12-19 01:30:48.911 353 15635.69 415.89 53039.81 88888.00 2019-12-19 01:30:49.411 353 15635.69 415.85 53039.79 88888.00 2019-12-19 01:30:49.911 353 15635.65 415.90 53039.84 88888.00 2019-12-19 01:30:50.411 353 15635.60 415.91 53039.86 88888.00 2019-12-19 01:30:50.911 353 15635.66 415.96 53039.80 88888.00 2019-12-19 01:30:51.411 353 15635.67 415.93 53039.79 88888.00 2019-12-19 01:30:51.911 353 15635.66 415.98 53039.79 88888.00 2019-12-19 01:30:52.411 353 15635.60 416.00 53039.79 88888.00 2019-12-19 01:30:52.911 353 15635.59 416.02 53039.80 88888.00 2019-12-19 01:30:53.411 353 15635.62 416.02 53039.78 88888.00 2019-12-19 01:30:53.911 353 15635.68 416.00 53039.81 88888.00 2019-12-19 01:30:54.411 353 15635.69 415.97 53039.74 88888.00 2019-12-19 01:30:54.911 353 15635.63 415.96 53039.78 88888.00 2019-12-19 01:30:55.411 353 15635.64 415.99 53039.79 88888.00 2019-12-19 01:30:55.911 353 15635.64 416.04 53039.74 88888.00 2019-12-19 01:30:56.411 353 15635.60 416.04 53039.69 88888.00 2019-12-19 01:30:56.911 353 15635.59 415.99 53039.66 88888.00 2019-12-19 01:30:57.411 353 15635.63 415.99 53039.70 88888.00 2019-12-19 01:30:57.911 353 15635.57 415.97 53039.70 88888.00 2019-12-19 01:30:58.411 353 15635.53 415.98 53039.74 88888.00 2019-12-19 01:30:58.911 353 15635.55 416.00 53039.71 88888.00 2019-12-19 01:30:59.411 353 15635.54 416.04 53039.69 88888.00 2019-12-19 01:30:59.911 353 15635.44 416.01 53039.70 88888.00 2019-12-19 01:31:00.411 353 15635.41 416.01 53039.68 88888.00 2019-12-19 01:31:00.911 353 15635.44 415.99 53039.66 88888.00 2019-12-19 01:31:01.411 353 15635.38 416.04 53039.63 88888.00 2019-12-19 01:31:01.911 353 15635.31 416.02 53039.67 88888.00 2019-12-19 01:31:02.411 353 15635.27 416.04 53039.66 88888.00 2019-12-19 01:31:02.911 353 15635.21 416.04 53039.63 88888.00 2019-12-19 01:31:03.411 353 15635.18 416.05 53039.66 88888.00 2019-12-19 01:31:03.911 353 15635.14 416.07 53039.64 88888.00 2019-12-19 01:31:04.411 353 15635.13 416.05 53039.58 88888.00 2019-12-19 01:31:04.911 353 15635.10 416.04 53039.56 88888.00 2019-12-19 01:31:05.411 353 15635.07 416.05 53039.59 88888.00 2019-12-19 01:31:05.911 353 15635.08 416.08 53039.56 88888.00 2019-12-19 01:31:06.411 353 15635.07 416.07 53039.58 88888.00 2019-12-19 01:31:06.911 353 15634.99 416.08 53039.60 88888.00 2019-12-19 01:31:07.411 353 15634.91 416.10 53039.53 88888.00 2019-12-19 01:31:07.911 353 15634.90 416.10 53039.46 88888.00 2019-12-19 01:31:08.411 353 15634.82 416.09 53039.41 88888.00 2019-12-19 01:31:08.911 353 15634.78 416.10 53039.40 88888.00 2019-12-19 01:31:09.411 353 15634.74 416.16 53039.36 88888.00 2019-12-19 01:31:10.411 353 15634.71 416.13 53039.32 88888.00 2019-12-19 01:31:10.911 353 15634.66 416.11 53039.32 88888.00 2019-12-19 01:31:11.411 353 15634.63 416.11 53039.32 88888.00 2019-12-19 01:31:11.911 353 15634.63 416.14 53039.28 88888.00 2019-12-19 01:31:12.411 353 15634.58 416.14 53039.27 88888.00 2019-12-19 01:31:12.911 353 15634.51 416.19 53039.29 88888.00 2019-12-19 01:31:13.411 353 15634.51 416.24 53039.25 88888.00 2019-12-19 01:31:13.911 353 15634.44 416.30 53039.19 88888.00 2019-12-19 01:31:14.411 353 15634.40 416.30 53039.18 88888.00 2019-12-19 01:31:14.911 353 15634.37 416.27 53039.19 88888.00 2019-12-19 01:31:15.411 353 15634.39 416.28 53039.18 88888.00 2019-12-19 01:31:15.911 353 15634.31 416.27 53039.16 88888.00 2019-12-19 01:31:16.411 353 15634.23 416.27 53039.19 88888.00 2019-12-19 01:31:16.911 353 15634.21 416.30 53039.19 88888.00 2019-12-19 01:31:17.411 353 15634.27 416.31 53039.19 88888.00 2019-12-19 01:31:17.911 353 15634.24 416.32 53039.18 88888.00 2019-12-19 01:31:18.411 353 15634.22 416.28 53039.01 88888.00 2019-12-19 01:31:18.911 353 15634.12 416.28 53038.95 88888.00 2019-12-19 01:31:19.411 353 15634.08 416.28 53038.94 88888.00 2019-12-19 01:31:19.911 353 15634.06 416.31 53038.90 88888.00 2019-12-19 01:31:20.411 353 15634.08 416.32 53038.87 88888.00 2019-12-19 01:31:20.911 353 15634.05 416.35 53038.85 88888.00 2019-12-19 01:31:21.411 353 15634.01 416.37 53038.86 88888.00 2019-12-19 01:31:21.911 353 15634.03 416.40 53038.84 88888.00 2019-12-19 01:31:22.411 353 15634.01 416.42 53038.74 88888.00 2019-12-19 01:31:22.911 353 15633.99 416.42 53038.74 88888.00 2019-12-19 01:31:23.411 353 15633.96 416.41 53038.71 88888.00 2019-12-19 01:31:23.911 353 15633.94 416.42 53038.74 88888.00 2019-12-19 01:31:24.411 353 15633.94 416.43 53038.68 88888.00 2019-12-19 01:31:24.911 353 15633.94 416.47 53038.61 88888.00 2019-12-19 01:31:25.411 353 15633.92 416.52 53038.61 88888.00 2019-12-19 01:31:25.911 353 15633.88 416.56 53038.65 88888.00 2019-12-19 01:31:26.411 353 15633.85 416.58 53038.56 88888.00 2019-12-19 01:31:26.911 353 15633.86 416.60 53038.49 88888.00 2019-12-19 01:31:27.411 353 15633.79 416.59 53038.43 88888.00 2019-12-19 01:31:27.911 353 15633.76 416.60 53038.40 88888.00 2019-12-19 01:31:28.411 353 15633.73 416.59 53038.42 88888.00 2019-12-19 01:31:28.911 353 15633.73 416.65 53038.42 88888.00 2019-12-19 01:31:29.411 353 15633.73 416.66 53038.35 88888.00 2019-12-19 01:31:29.911 353 15633.69 416.63 53038.30 88888.00 2019-12-19 01:31:30.411 353 15633.66 416.65 53038.27 88888.00 2019-12-19 01:31:30.911 353 15633.64 416.67 53038.23 88888.00 2019-12-19 01:31:31.411 353 15633.61 416.69 53038.17 88888.00 2019-12-19 01:31:31.911 353 15633.58 416.69 53038.13 88888.00 2019-12-19 01:31:32.411 353 15633.51 416.74 53038.09 88888.00 2019-12-19 01:31:32.911 353 15633.49 416.77 53038.08 88888.00 2019-12-19 01:31:33.411 353 15633.49 416.76 53038.04 88888.00 2019-12-19 01:31:33.911 353 15633.49 416.75 53037.98 88888.00 2019-12-19 01:31:34.411 353 15633.46 416.73 53037.89 88888.00 2019-12-19 01:31:34.911 353 15633.42 416.79 53037.80 88888.00 2019-12-19 01:31:35.411 353 15633.36 416.85 53037.74 88888.00 2019-12-19 01:31:35.911 353 15633.31 416.91 53037.70 88888.00 2019-12-19 01:31:36.411 353 15633.27 416.91 53037.70 88888.00 2019-12-19 01:31:36.911 353 15633.24 416.93 53037.68 88888.00 2019-12-19 01:31:37.411 353 15633.22 416.93 53037.68 88888.00 2019-12-19 01:31:37.911 353 15633.16 416.94 53037.64 88888.00 2019-12-19 01:31:38.411 353 15633.15 416.95 53037.59 88888.00 2019-12-19 01:31:38.911 353 15633.10 416.92 53037.49 88888.00 2019-12-19 01:31:39.411 353 15633.05 416.93 53037.45 88888.00 2019-12-19 01:31:39.911 353 15633.04 416.94 53037.49 88888.00 2019-12-19 01:31:40.411 353 15633.05 416.95 53037.52 88888.00 2019-12-19 01:31:40.911 353 15633.02 416.95 53037.52 88888.00 2019-12-19 01:31:41.411 353 15632.97 416.96 53037.45 88888.00 2019-12-19 01:31:41.911 353 15633.00 416.99 53037.34 88888.00 2019-12-19 01:31:42.411 353 15632.96 416.96 53037.25 88888.00 2019-12-19 01:31:42.911 353 15632.95 416.95 53037.24 88888.00 2019-12-19 01:31:43.411 353 15632.92 417.00 53037.14 88888.00 2019-12-19 01:31:43.911 353 15632.90 417.00 53037.10 88888.00 2019-12-19 01:31:44.411 353 15632.85 417.00 53037.10 88888.00 2019-12-19 01:31:44.911 353 15632.82 417.02 53037.04 88888.00 2019-12-19 01:31:45.411 353 15632.77 417.01 53036.99 88888.00 2019-12-19 01:31:45.911 353 15632.74 417.03 53036.89 88888.00 2019-12-19 01:31:46.411 353 15632.75 417.04 53036.88 88888.00 2019-12-19 01:31:46.911 353 15632.70 417.08 53036.85 88888.00 2019-12-19 01:31:47.411 353 15632.69 417.09 53036.78 88888.00 2019-12-19 01:31:47.911 353 15632.64 417.06 53036.74 88888.00 2019-12-19 01:31:48.411 353 15632.66 417.01 53036.70 88888.00 2019-12-19 01:31:48.911 353 15632.66 417.06 53036.61 88888.00 2019-12-19 01:31:49.411 353 15632.61 417.04 53036.54 88888.00 2019-12-19 01:31:49.911 353 15632.59 417.04 53036.46 88888.00 2019-12-19 01:31:50.411 353 15632.54 417.04 53036.42 88888.00 2019-12-19 01:31:50.911 353 15632.50 417.02 53036.38 88888.00 2019-12-19 01:31:51.411 353 15632.49 417.03 53036.31 88888.00 2019-12-19 01:31:51.911 353 15632.48 417.04 53036.27 88888.00 2019-12-19 01:31:52.411 353 15632.37 417.03 53036.20 88888.00 2019-12-19 01:31:52.911 353 15632.34 417.02 53036.13 88888.00 2019-12-19 01:31:53.411 353 15632.34 417.02 53036.12 88888.00 2019-12-19 01:31:53.911 353 15632.38 417.03 53036.05 88888.00 2019-12-19 01:31:54.411 353 15632.36 417.05 53035.95 88888.00 2019-12-19 01:31:54.911 353 15632.34 417.08 53035.85 88888.00 2019-12-19 01:31:55.411 353 15632.37 417.09 53035.83 88888.00 2019-12-19 01:31:55.911 353 15632.32 417.10 53035.78 88888.00 2019-12-19 01:31:56.411 353 15632.27 417.09 53035.72 88888.00 2019-12-19 01:31:56.911 353 15632.25 417.10 53035.69 88888.00 2019-12-19 01:31:57.411 353 15632.29 417.08 53035.65 88888.00 2019-12-19 01:31:57.911 353 15632.29 417.05 53035.57 88888.00 2019-12-19 01:31:58.411 353 15632.24 417.04 53035.51 88888.00 2019-12-19 01:31:58.911 353 15632.19 417.06 53035.47 88888.00 2019-12-19 01:31:59.411 353 15632.25 417.04 53035.41 88888.00 2019-12-19 01:31:59.911 353 15632.24 417.03 53035.31 88888.00 2019-12-19 01:32:00.411 353 15632.20 417.02 53035.28 88888.00 2019-12-19 01:32:00.911 353 15632.19 417.00 53035.21 88888.00 2019-12-19 01:32:01.411 353 15632.14 416.99 53035.09 88888.00 2019-12-19 01:32:01.911 353 15632.11 416.99 53035.07 88888.00 2019-12-19 01:32:02.411 353 15632.10 417.00 53035.05 88888.00 2019-12-19 01:32:02.911 353 15632.04 417.01 53034.99 88888.00 2019-12-19 01:32:03.411 353 15632.03 416.97 53034.87 88888.00 2019-12-19 01:32:03.911 353 15632.09 416.97 53034.76 88888.00 2019-12-19 01:32:04.411 353 15632.07 417.00 53034.70 88888.00 2019-12-19 01:32:04.911 353 15632.03 417.01 53034.65 88888.00 2019-12-19 01:32:05.411 353 15631.98 417.03 53034.57 88888.00 2019-12-19 01:32:05.911 353 15631.96 417.03 53034.57 88888.00 2019-12-19 01:32:06.411 353 15631.91 417.01 53034.54 88888.00 2019-12-19 01:32:06.911 353 15631.87 416.99 53034.49 88888.00 2019-12-19 01:32:07.411 353 15631.87 416.96 53034.42 88888.00 2019-12-19 01:32:07.911 353 15631.87 416.96 53034.31 88888.00 2019-12-19 01:32:08.411 353 15631.82 416.93 53034.24 88888.00 2019-12-19 01:32:08.911 353 15631.80 416.93 53034.19 88888.00 2019-12-19 01:32:09.411 353 15631.77 416.95 53034.21 88888.00 2019-12-19 01:32:09.911 353 15631.79 416.97 53034.16 88888.00 2019-12-19 01:32:10.411 353 15631.77 416.96 53034.10 88888.00 2019-12-19 01:32:10.911 353 15631.77 416.92 53034.04 88888.00 2019-12-19 01:32:11.411 353 15631.76 416.91 53034.01 88888.00 2019-12-19 01:32:11.911 353 15631.74 416.89 53033.98 88888.00 2019-12-19 01:32:12.411 353 15631.74 416.91 53033.94 88888.00 2019-12-19 01:32:13.411 353 15631.74 416.87 53033.83 88888.00 2019-12-19 01:32:13.911 353 15631.68 416.88 53033.84 88888.00 2019-12-19 01:32:14.411 353 15631.70 416.85 53033.74 88888.00 2019-12-19 01:32:14.911 353 15631.70 416.86 53033.72 88888.00 2019-12-19 01:32:15.411 353 15631.71 416.86 53033.64 88888.00 2019-12-19 01:32:15.911 353 15631.71 416.80 53033.58 88888.00 2019-12-19 01:32:16.411 353 15631.71 416.77 53033.51 88888.00 2019-12-19 01:32:16.911 353 15631.75 416.78 53033.50 88888.00 2019-12-19 01:32:17.411 353 15631.74 416.79 53033.49 88888.00 2019-12-19 01:32:17.911 353 15631.71 416.80 53033.44 88888.00 2019-12-19 01:32:18.411 353 15631.70 416.80 53033.37 88888.00 2019-12-19 01:32:18.911 353 15631.71 416.80 53033.33 88888.00 2019-12-19 01:32:19.411 353 15631.70 416.82 53033.31 88888.00 2019-12-19 01:32:19.911 353 15631.61 416.77 53033.27 88888.00 2019-12-19 01:32:20.411 353 15631.55 416.73 53033.23 88888.00 2019-12-19 01:32:20.911 353 15631.56 416.70 53033.21 88888.00 2019-12-19 01:32:21.411 353 15631.61 416.69 53033.16 88888.00 2019-12-19 01:32:21.911 353 15631.66 416.68 53033.10 88888.00 2019-12-19 01:32:22.411 353 15631.62 416.67 53033.08 88888.00 2019-12-19 01:32:22.911 353 15631.58 416.65 53032.98 88888.00 2019-12-19 01:32:23.411 353 15631.61 416.67 53033.01 88888.00 2019-12-19 01:32:23.911 353 15631.62 416.68 53033.01 88888.00 2019-12-19 01:32:24.411 353 15631.60 416.65 53032.96 88888.00 2019-12-19 01:32:24.911 353 15631.56 416.61 53032.90 88888.00 2019-12-19 01:32:25.411 353 15631.51 416.57 53032.85 88888.00 2019-12-19 01:32:25.911 353 15631.56 416.57 53032.82 88888.00 2019-12-19 01:32:26.411 353 15631.56 416.51 53032.76 88888.00 2019-12-19 01:32:26.911 353 15631.52 416.51 53032.77 88888.00 2019-12-19 01:32:27.411 353 15631.50 416.52 53032.76 88888.00 2019-12-19 01:32:27.911 353 15631.46 416.53 53032.73 88888.00 2019-12-19 01:32:28.411 353 15631.47 416.53 53032.66 88888.00 2019-12-19 01:32:28.911 353 15631.51 416.51 53032.59 88888.00 2019-12-19 01:32:29.411 353 15631.47 416.47 53032.54 88888.00 2019-12-19 01:32:29.911 353 15631.50 416.44 53032.48 88888.00 2019-12-19 01:32:30.411 353 15631.52 416.42 53032.49 88888.00 2019-12-19 01:32:30.911 353 15631.53 416.42 53032.49 88888.00 2019-12-19 01:32:31.411 353 15631.47 416.41 53032.50 88888.00 2019-12-19 01:32:31.911 353 15631.46 416.36 53032.47 88888.00 2019-12-19 01:32:32.411 353 15631.52 416.34 53032.40 88888.00 2019-12-19 01:32:32.911 353 15631.53 416.32 53032.37 88888.00 2019-12-19 01:32:33.411 353 15631.53 416.31 53032.37 88888.00 2019-12-19 01:32:33.911 353 15631.52 416.30 53032.35 88888.00 2019-12-19 01:32:34.411 353 15631.56 416.25 53032.28 88888.00 2019-12-19 01:32:34.911 353 15631.55 416.25 53032.26 88888.00 2019-12-19 01:32:35.411 353 15631.59 416.25 53032.23 88888.00 2019-12-19 01:32:35.911 353 15631.57 416.24 53032.18 88888.00 2019-12-19 01:32:36.411 353 15631.52 416.24 53032.13 88888.00 2019-12-19 01:32:36.911 353 15631.55 416.20 53032.15 88888.00 2019-12-19 01:32:37.411 353 15631.59 416.18 53032.10 88888.00 2019-12-19 01:32:37.911 353 15631.57 416.14 53032.10 88888.00 2019-12-19 01:32:38.411 353 15631.60 416.11 53032.07 88888.00 2019-12-19 01:32:38.911 353 15631.65 416.10 53032.01 88888.00 2019-12-19 01:32:39.411 353 15631.62 416.10 53031.98 88888.00 2019-12-19 01:32:39.911 353 15631.62 416.06 53031.95 88888.00 2019-12-19 01:32:40.411 353 15631.61 416.06 53031.93 88888.00 2019-12-19 01:32:40.911 353 15631.61 416.04 53031.90 88888.00 2019-12-19 01:32:41.411 353 15631.66 416.02 53031.93 88888.00 2019-12-19 01:32:41.911 353 15631.65 415.97 53031.88 88888.00 2019-12-19 01:32:42.411 353 15631.66 415.93 53031.90 88888.00 2019-12-19 01:32:42.911 353 15631.71 415.91 53031.92 88888.00 2019-12-19 01:32:43.411 353 15631.68 415.89 53031.87 88888.00 2019-12-19 01:32:43.911 353 15631.75 415.89 53031.87 88888.00 2019-12-19 01:32:44.911 353 15631.75 415.84 53031.82 88888.00 2019-12-19 01:32:45.411 353 15631.73 415.82 53031.75 88888.00 2019-12-19 01:32:45.911 353 15631.70 415.80 53031.75 88888.00 2019-12-19 01:32:46.411 353 15631.75 415.80 53031.70 88888.00 2019-12-19 01:32:46.911 353 15631.75 415.79 53031.73 88888.00 2019-12-19 01:32:47.411 353 15631.74 415.74 53031.67 88888.00 2019-12-19 01:32:47.911 353 15631.71 415.75 53031.68 88888.00 2019-12-19 01:32:48.411 353 15631.75 415.78 53031.65 88888.00 2019-12-19 01:32:48.911 353 15631.77 415.79 53031.66 88888.00 2019-12-19 01:32:49.411 353 15631.80 415.72 53031.62 88888.00 2019-12-19 01:32:49.911 353 15631.74 415.71 53031.57 88888.00 2019-12-19 01:32:50.411 353 15631.76 415.73 53031.53 88888.00 2019-12-19 01:32:50.911 353 15631.80 415.72 53031.53 88888.00 2019-12-19 01:32:51.411 353 15631.80 415.68 53031.56 88888.00 2019-12-19 01:32:51.911 353 15631.80 415.65 53031.55 88888.00 2019-12-19 01:32:52.411 353 15631.78 415.62 53031.53 88888.00 2019-12-19 01:32:52.911 353 15631.80 415.62 53031.54 88888.00 2019-12-19 01:32:53.411 353 15631.83 415.59 53031.56 88888.00 2019-12-19 01:32:53.911 353 15631.79 415.62 53031.56 88888.00 2019-12-19 01:32:54.911 353 15631.84 415.58 53031.54 88888.00 2019-12-19 01:32:55.411 353 15631.88 415.58 53031.50 88888.00 2019-12-19 01:32:55.911 353 15631.88 415.58 53031.47 88888.00 2019-12-19 01:32:56.411 353 15631.87 415.56 53031.48 88888.00 2019-12-19 01:32:56.911 353 15631.80 415.54 53031.48 88888.00 2019-12-19 01:32:57.411 353 15631.80 415.56 53031.45 88888.00 2019-12-19 01:32:57.911 353 15631.86 415.56 53031.44 88888.00 2019-12-19 01:32:58.411 353 15631.91 415.55 53031.39 88888.00 2019-12-19 01:32:58.911 353 15631.91 415.49 53031.39 88888.00 2019-12-19 01:32:59.411 353 15631.96 415.48 53031.45 88888.00 2019-12-19 01:32:59.911 353 15631.97 415.49 53031.46 88888.00 2019-12-19 01:33:00.411 353 15631.97 415.53 53031.41 88888.00 2019-12-19 01:33:00.911 353 15632.00 415.55 53031.39 88888.00 2019-12-19 01:33:01.411 353 15632.05 415.54 53031.42 88888.00 2019-12-19 01:33:01.911 353 15632.06 415.52 53031.42 88888.00 2019-12-19 01:33:02.411 353 15632.10 415.48 53031.42 88888.00 2019-12-19 01:33:02.911 353 15632.12 415.48 53031.45 88888.00 2019-12-19 01:33:03.411 353 15632.09 415.48 53031.46 88888.00 2019-12-19 01:33:03.911 353 15632.09 415.49 53031.42 88888.00 2019-12-19 01:33:04.411 353 15632.06 415.48 53031.39 88888.00 2019-12-19 01:33:04.911 353 15632.11 415.47 53031.36 88888.00 2019-12-19 01:33:05.411 353 15632.11 415.48 53031.33 88888.00 2019-12-19 01:33:05.911 353 15632.11 415.45 53031.34 88888.00 2019-12-19 01:33:06.411 353 15632.15 415.45 53031.35 88888.00 2019-12-19 01:33:06.911 353 15632.14 415.46 53031.36 88888.00 2019-12-19 01:33:07.411 353 15632.18 415.47 53031.32 88888.00 2019-12-19 01:33:07.911 353 15632.18 415.44 53031.26 88888.00 2019-12-19 01:33:08.411 353 15632.20 415.46 53031.32 88888.00 2019-12-19 01:33:08.911 353 15632.22 415.46 53031.36 88888.00 2019-12-19 01:33:09.411 353 15632.25 415.48 53031.32 88888.00 2019-12-19 01:33:09.911 353 15632.27 415.49 53031.30 88888.00 2019-12-19 01:33:10.411 353 15632.28 415.52 53031.33 88888.00 2019-12-19 01:33:10.911 353 15632.33 415.57 53031.30 88888.00 2019-12-19 01:33:11.411 353 15632.32 415.56 53031.33 88888.00 2019-12-19 01:33:11.911 353 15632.31 415.56 53031.33 88888.00 2019-12-19 01:33:12.911 353 15632.32 415.54 53031.38 88888.00 2019-12-19 01:33:13.411 353 15632.36 415.57 53031.37 88888.00 2019-12-19 01:33:13.911 353 15632.37 415.58 53031.34 88888.00 2019-12-19 01:33:14.411 353 15632.36 415.57 53031.36 88888.00 2019-12-19 01:33:14.911 353 15632.36 415.57 53031.32 88888.00 2019-12-19 01:33:15.411 353 15632.45 415.53 53031.30 88888.00 2019-12-19 01:33:15.911 353 15632.45 415.58 53031.29 88888.00 2019-12-19 01:33:16.411 353 15632.49 415.56 53031.26 88888.00 2019-12-19 01:33:16.911 353 15632.52 415.58 53031.23 88888.00 2019-12-19 01:33:17.411 353 15632.58 415.63 53031.24 88888.00 2019-12-19 01:33:17.911 353 15632.57 415.64 53031.25 88888.00 2019-12-19 01:33:18.411 353 15632.60 415.66 53031.26 88888.00 2019-12-19 01:33:18.911 353 15632.65 415.68 53031.21 88888.00 2019-12-19 01:33:19.411 353 15632.64 415.71 53031.21 88888.00 2019-12-19 01:33:19.911 353 15632.70 415.71 53031.21 88888.00 2019-12-19 01:33:20.411 353 15632.75 415.75 53031.23 88888.00 2019-12-19 01:33:20.911 353 15632.72 415.78 53031.32 88888.00 2019-12-19 01:33:21.411 353 15632.67 415.82 53031.27 88888.00 2019-12-19 01:33:21.911 353 15632.70 415.81 53031.26 88888.00 2019-12-19 01:33:22.411 353 15632.75 415.82 53031.29 88888.00 2019-12-19 01:33:22.911 353 15632.77 415.78 53031.32 88888.00 2019-12-19 01:33:23.411 353 15632.84 415.81 53031.30 88888.00 2019-12-19 01:33:23.911 353 15632.85 415.83 53031.30 88888.00 2019-12-19 01:33:24.411 353 15632.85 415.84 53031.30 88888.00 2019-12-19 01:33:24.911 353 15632.90 415.85 53031.29 88888.00 2019-12-19 01:33:25.411 353 15632.93 415.85 53031.29 88888.00 2019-12-19 01:33:25.911 353 15632.99 415.88 53031.36 88888.00 2019-12-19 01:33:26.411 353 15632.97 415.92 53031.40 88888.00 2019-12-19 01:33:26.911 353 15632.99 415.96 53031.41 88888.00 2019-12-19 01:33:27.411 353 15633.02 415.97 53031.42 88888.00 2019-12-19 01:33:27.911 353 15633.03 415.99 53031.41 88888.00 2019-12-19 01:33:28.411 353 15633.09 415.99 53031.41 88888.00 2019-12-19 01:33:28.911 353 15633.14 415.99 53031.43 88888.00 2019-12-19 01:33:29.411 353 15633.10 416.06 53031.44 88888.00 2019-12-19 01:33:29.911 353 15633.13 416.10 53031.43 88888.00 2019-12-19 01:33:30.411 353 15633.15 416.10 53031.43 88888.00 2019-12-19 01:33:30.911 353 15633.16 416.11 53031.43 88888.00 2019-12-19 01:33:31.411 353 15633.18 416.15 53031.46 88888.00 2019-12-19 01:33:31.911 353 15633.21 416.17 53031.52 88888.00 2019-12-19 01:33:32.411 353 15633.21 416.20 53031.49 88888.00 2019-12-19 01:33:32.911 353 15633.29 416.24 53031.48 88888.00 2019-12-19 01:33:33.411 353 15633.29 416.27 53031.49 88888.00 2019-12-19 01:33:33.911 353 15633.29 416.33 53031.47 88888.00 2019-12-19 01:33:34.411 353 15633.30 416.36 53031.46 88888.00 2019-12-19 01:33:34.911 353 15633.32 416.39 53031.47 88888.00 2019-12-19 01:33:35.411 353 15633.29 416.41 53031.48 88888.00 2019-12-19 01:33:35.911 353 15633.34 416.43 53031.54 88888.00 2019-12-19 01:33:36.411 353 15633.33 416.47 53031.49 88888.00 2019-12-19 01:33:36.911 353 15633.32 416.48 53031.48 88888.00 2019-12-19 01:33:37.411 353 15633.36 416.50 53031.54 88888.00 2019-12-19 01:33:37.911 353 15633.40 416.52 53031.54 88888.00 2019-12-19 01:33:38.411 353 15633.39 416.54 53031.54 88888.00 2019-12-19 01:33:38.911 353 15633.38 416.56 53031.54 88888.00 2019-12-19 01:33:39.411 353 15633.43 416.60 53031.54 88888.00 2019-12-19 01:33:39.911 353 15633.46 416.65 53031.58 88888.00 2019-12-19 01:33:40.411 353 15633.48 416.68 53031.59 88888.00 2019-12-19 01:33:40.911 353 15633.51 416.73 53031.60 88888.00 2019-12-19 01:33:41.411 353 15633.51 416.74 53031.62 88888.00 2019-12-19 01:33:41.911 353 15633.51 416.78 53031.62 88888.00 2019-12-19 01:33:42.411 353 15633.54 416.75 53031.57 88888.00 2019-12-19 01:33:42.911 353 15633.57 416.75 53031.59 88888.00 2019-12-19 01:33:43.411 353 15633.55 416.80 53031.57 88888.00 2019-12-19 01:33:43.911 353 15633.55 416.85 53031.58 88888.00 2019-12-19 01:33:44.411 353 15633.58 416.87 53031.61 88888.00 2019-12-19 01:33:44.911 353 15633.59 416.87 53031.61 88888.00 2019-12-19 01:33:45.411 353 15633.61 416.91 53031.57 88888.00 2019-12-19 01:33:45.911 353 15633.60 417.00 53031.55 88888.00 2019-12-19 01:33:46.411 353 15633.61 417.02 53031.60 88888.00 2019-12-19 01:33:46.911 353 15633.58 417.05 53031.56 88888.00 2019-12-19 01:33:47.411 353 15633.57 417.10 53031.60 88888.00 2019-12-19 01:33:47.911 353 15633.57 417.11 53031.62 88888.00 2019-12-19 01:33:48.411 353 15633.60 417.12 53031.55 88888.00 2019-12-19 01:33:48.911 353 15633.64 417.17 53031.53 88888.00 2019-12-19 01:33:49.411 353 15633.66 417.23 53031.54 88888.00 2019-12-19 01:33:49.911 353 15633.69 417.28 53031.49 88888.00 2019-12-19 01:33:50.411 353 15633.67 417.28 53031.50 88888.00 2019-12-19 01:33:50.911 353 15633.74 417.29 53031.56 88888.00 2019-12-19 01:33:51.411 353 15633.70 417.31 53031.59 88888.00 2019-12-19 01:33:51.911 353 15633.69 417.36 53031.57 88888.00 2019-12-19 01:33:52.411 353 15633.67 417.37 53031.52 88888.00 2019-12-19 01:33:52.911 353 15633.70 417.37 53031.56 88888.00 2019-12-19 01:33:53.411 353 15633.73 417.38 53031.59 88888.00 2019-12-19 01:33:53.911 353 15633.77 417.38 53031.58 88888.00 2019-12-19 01:33:54.411 353 15633.76 417.40 53031.59 88888.00 2019-12-19 01:33:54.911 353 15633.78 417.43 53031.55 88888.00 2019-12-19 01:33:55.411 353 15633.78 417.43 53031.56 88888.00 2019-12-19 01:33:55.911 353 15633.79 417.48 53031.55 88888.00 2019-12-19 01:33:56.411 353 15633.81 417.54 53031.53 88888.00 2019-12-19 01:33:56.911 353 15633.82 417.56 53031.48 88888.00 2019-12-19 01:33:57.411 353 15633.84 417.62 53031.48 88888.00 2019-12-19 01:33:57.912 353 15633.86 417.64 53031.49 88888.00 2019-12-19 01:33:58.412 353 15633.88 417.65 53031.45 88888.00 2019-12-19 01:33:58.912 353 15633.91 417.66 53031.43 88888.00 2019-12-19 01:33:59.412 353 15633.88 417.66 53031.41 88888.00 2019-12-19 01:33:59.912 353 15633.84 417.71 53031.42 88888.00 2019-12-19 01:34:00.412 353 15633.83 417.75 53031.42 88888.00 2019-12-19 01:34:00.912 353 15633.78 417.77 53031.40 88888.00 2019-12-19 01:34:01.412 353 15633.82 417.77 53031.39 88888.00 2019-12-19 01:34:01.912 353 15633.83 417.80 53031.44 88888.00 2019-12-19 01:34:02.412 353 15633.84 417.80 53031.44 88888.00 2019-12-19 01:34:02.912 353 15633.86 417.82 53031.42 88888.00 2019-12-19 01:34:03.412 353 15633.87 417.82 53031.39 88888.00 2019-12-19 01:34:03.912 353 15633.83 417.88 53031.33 88888.00 2019-12-19 01:34:04.412 353 15633.78 417.91 53031.37 88888.00 2019-12-19 01:34:04.912 353 15633.75 417.91 53031.34 88888.00 2019-12-19 01:34:05.412 353 15633.74 417.92 53031.29 88888.00 2019-12-19 01:34:05.912 353 15633.81 417.97 53031.32 88888.00 2019-12-19 01:34:06.412 353 15633.84 418.00 53031.30 88888.00 2019-12-19 01:34:06.912 353 15633.79 418.01 53031.34 88888.00 2019-12-19 01:34:07.912 353 15633.85 418.09 53031.26 88888.00 2019-12-19 01:34:08.412 353 15633.85 418.13 53031.24 88888.00 2019-12-19 01:34:08.912 353 15633.83 418.15 53031.22 88888.00 2019-12-19 01:34:09.412 353 15633.84 418.18 53031.21 88888.00 2019-12-19 01:34:09.912 353 15633.79 418.18 53031.20 88888.00 2019-12-19 01:34:10.412 353 15633.78 418.18 53031.18 88888.00 2019-12-19 01:34:10.912 353 15633.76 418.24 53031.16 88888.00 2019-12-19 01:34:11.412 353 15633.77 418.26 53031.22 88888.00 2019-12-19 01:34:11.912 353 15633.79 418.29 53031.26 88888.00 2019-12-19 01:34:12.412 353 15633.78 418.30 53031.20 88888.00 2019-12-19 01:34:12.912 353 15633.81 418.27 53031.18 88888.00 2019-12-19 01:34:13.412 353 15633.82 418.29 53031.20 88888.00 2019-12-19 01:34:13.912 353 15633.84 418.30 53031.18 88888.00 2019-12-19 01:34:14.412 353 15633.87 418.34 53031.08 88888.00 2019-12-19 01:34:14.912 353 15633.86 418.33 53031.03 88888.00 2019-12-19 01:34:15.412 353 15633.90 418.32 53031.03 88888.00 2019-12-19 01:34:15.912 353 15633.91 418.36 53031.06 88888.00 2019-12-19 01:34:16.412 353 15633.91 418.40 53031.09 88888.00 2019-12-19 01:34:16.912 353 15633.88 418.43 53031.04 88888.00 2019-12-19 01:34:17.412 353 15633.85 418.48 53031.01 88888.00 2019-12-19 01:34:17.912 353 15633.86 418.48 53030.99 88888.00 2019-12-19 01:34:18.412 353 15633.86 418.48 53031.00 88888.00 2019-12-19 01:34:18.912 353 15633.88 418.52 53030.99 88888.00 2019-12-19 01:34:19.412 353 15633.90 418.56 53030.92 88888.00 2019-12-19 01:34:19.912 353 15633.94 418.57 53030.93 88888.00 2019-12-19 01:34:20.412 353 15633.93 418.57 53030.91 88888.00 2019-12-19 01:34:20.912 353 15633.95 418.58 53030.92 88888.00 2019-12-19 01:34:21.412 353 15633.97 418.64 53030.85 88888.00 2019-12-19 01:34:21.912 353 15633.97 418.66 53030.79 88888.00 2019-12-19 01:34:22.412 353 15633.95 418.69 53030.79 88888.00 2019-12-19 01:34:22.912 353 15633.97 418.73 53030.84 88888.00 2019-12-19 01:34:23.412 353 15634.01 418.76 53030.80 88888.00 2019-12-19 01:34:23.912 353 15634.00 418.78 53030.80 88888.00 2019-12-19 01:34:24.412 353 15634.02 418.81 53030.78 88888.00 2019-12-19 01:34:24.912 353 15634.02 418.83 53030.80 88888.00 2019-12-19 01:34:25.412 353 15633.99 418.84 53030.80 88888.00 2019-12-19 01:34:25.912 353 15634.02 418.83 53030.82 88888.00 2019-12-19 01:34:26.412 353 15634.05 418.84 53030.78 88888.00 2019-12-19 01:34:26.912 353 15634.06 418.86 53030.74 88888.00 2019-12-19 01:34:27.412 353 15634.08 418.90 53030.69 88888.00 2019-12-19 01:34:27.912 353 15634.05 418.94 53030.67 88888.00 2019-12-19 01:34:28.412 353 15634.01 419.02 53030.63 88888.00 2019-12-19 01:34:28.912 353 15634.00 419.01 53030.63 88888.00 2019-12-19 01:34:29.412 353 15634.00 418.98 53030.61 88888.00 2019-12-19 01:34:29.912 353 15634.11 418.98 53030.64 88888.00 2019-12-19 01:34:30.412 353 15634.13 418.99 53030.61 88888.00 2019-12-19 01:34:30.912 353 15634.11 418.99 53030.54 88888.00 2019-12-19 01:34:31.412 353 15634.12 419.01 53030.51 88888.00 2019-12-19 01:34:31.912 353 15634.15 419.01 53030.46 88888.00 2019-12-19 01:34:32.412 353 15634.18 418.98 53030.43 88888.00 2019-12-19 01:34:32.912 353 15634.15 419.00 53030.42 88888.00 2019-12-19 01:34:33.412 353 15634.15 419.00 53030.37 88888.00 2019-12-19 01:34:33.912 353 15634.11 419.04 53030.37 88888.00 2019-12-19 01:34:34.412 353 15634.14 419.08 53030.35 88888.00 2019-12-19 01:34:34.912 353 15634.19 419.11 53030.32 88888.00 2019-12-19 01:34:35.412 353 15634.12 419.13 53030.29 88888.00 2019-12-19 01:34:35.912 353 15634.18 419.17 53030.33 88888.00 2019-12-19 01:34:36.412 353 15634.21 419.18 53030.36 88888.00 2019-12-19 01:34:36.912 353 15634.22 419.20 53030.32 88888.00 2019-12-19 01:34:37.412 353 15634.26 419.19 53030.27 88888.00 2019-12-19 01:34:37.912 353 15634.29 419.21 53030.26 88888.00 2019-12-19 01:34:38.412 353 15634.29 419.19 53030.25 88888.00 2019-12-19 01:34:38.912 353 15634.31 419.21 53030.26 88888.00 2019-12-19 01:34:39.412 353 15634.36 419.26 53030.24 88888.00 2019-12-19 01:34:39.912 353 15634.38 419.29 53030.21 88888.00 2019-12-19 01:34:40.412 353 15634.37 419.25 53030.18 88888.00 2019-12-19 01:34:40.912 353 15634.36 419.22 53030.19 88888.00 2019-12-19 01:34:41.412 353 15634.35 419.20 53030.20 88888.00 2019-12-19 01:34:41.912 353 15634.36 419.26 53030.17 88888.00 2019-12-19 01:34:42.412 353 15634.37 419.27 53030.11 88888.00 2019-12-19 01:34:42.912 353 15634.39 419.28 53030.09 88888.00 2019-12-19 01:34:43.412 353 15634.35 419.27 53030.06 88888.00 2019-12-19 01:34:43.912 353 15634.33 419.27 53030.03 88888.00 2019-12-19 01:34:44.412 353 15634.30 419.28 53029.98 88888.00 2019-12-19 01:34:44.912 353 15634.29 419.27 53029.93 88888.00 2019-12-19 01:34:45.412 353 15634.30 419.26 53029.91 88888.00 2019-12-19 01:34:45.912 353 15634.32 419.24 53029.89 88888.00 2019-12-19 01:34:46.412 353 15634.36 419.28 53029.85 88888.00 2019-12-19 01:34:46.912 353 15634.39 419.30 53029.79 88888.00 2019-12-19 01:34:47.412 353 15634.41 419.30 53029.77 88888.00 2019-12-19 01:34:47.912 353 15634.41 419.29 53029.77 88888.00 2019-12-19 01:34:48.412 353 15634.40 419.30 53029.75 88888.00 2019-12-19 01:34:49.412 353 15634.44 419.27 53029.73 88888.00 2019-12-19 01:34:49.912 353 15634.45 419.28 53029.76 88888.00 2019-12-19 01:34:50.412 353 15634.46 419.28 53029.68 88888.00 2019-12-19 01:34:50.912 353 15634.46 419.29 53029.68 88888.00 2019-12-19 01:34:51.412 353 15634.47 419.33 53029.64 88888.00 2019-12-19 01:34:51.912 353 15634.48 419.35 53029.63 88888.00 2019-12-19 01:34:52.412 353 15634.41 419.33 53029.59 88888.00 2019-12-19 01:34:52.912 353 15634.40 419.28 53029.54 88888.00 2019-12-19 01:34:53.412 353 15634.38 419.27 53029.45 88888.00 2019-12-19 01:34:53.912 353 15634.39 419.31 53029.42 88888.00 2019-12-19 01:34:54.412 353 15634.40 419.31 53029.44 88888.00 2019-12-19 01:34:54.912 353 15634.41 419.29 53029.40 88888.00 2019-12-19 01:34:55.412 353 15634.42 419.28 53029.36 88888.00 2019-12-19 01:34:55.912 353 15634.46 419.27 53029.36 88888.00 2019-12-19 01:34:56.412 353 15634.41 419.27 53029.35 88888.00 2019-12-19 01:34:56.912 353 15634.42 419.25 53029.32 88888.00 2019-12-19 01:34:57.412 353 15634.45 419.24 53029.37 88888.00 2019-12-19 01:34:57.912 353 15634.41 419.27 53029.33 88888.00 2019-12-19 01:34:58.412 353 15634.41 419.26 53029.25 88888.00 2019-12-19 01:34:58.912 353 15634.39 419.21 53029.27 88888.00 2019-12-19 01:34:59.412 353 15634.40 419.22 53029.26 88888.00 2019-12-19 01:34:59.912 353 15634.38 419.24 53029.22 88888.00 2019-12-19 01:35:00.412 353 15634.37 419.21 53029.23 88888.00 2019-12-19 01:35:00.912 353 15634.38 419.19 53029.16 88888.00 2019-12-19 01:35:01.412 353 15634.39 419.18 53029.13 88888.00 2019-12-19 01:35:01.912 353 15634.41 419.18 53029.14 88888.00 2019-12-19 01:35:02.412 353 15634.41 419.24 53029.15 88888.00 2019-12-19 01:35:02.912 353 15634.40 419.21 53029.15 88888.00 2019-12-19 01:35:03.412 353 15634.35 419.20 53029.15 88888.00 2019-12-19 01:35:03.912 353 15634.30 419.21 53029.12 88888.00 2019-12-19 01:35:04.412 353 15634.27 419.22 53029.10 88888.00 2019-12-19 01:35:04.912 353 15634.31 419.20 53029.07 88888.00 2019-12-19 01:35:05.412 353 15634.32 419.18 53029.05 88888.00 2019-12-19 01:35:05.912 353 15634.33 419.21 53029.06 88888.00 2019-12-19 01:35:06.412 353 15634.29 419.24 53029.03 88888.00 2019-12-19 01:35:06.912 353 15634.28 419.21 53029.02 88888.00 2019-12-19 01:35:07.412 353 15634.27 419.19 53028.98 88888.00 2019-12-19 01:35:07.912 353 15634.24 419.19 53028.97 88888.00 2019-12-19 01:35:08.412 353 15634.28 419.19 53028.91 88888.00 2019-12-19 01:35:08.912 353 15634.22 419.19 53028.85 88888.00 2019-12-19 01:35:09.412 353 15634.18 419.20 53028.90 88888.00 2019-12-19 01:35:09.912 353 15634.17 419.20 53028.87 88888.00 2019-12-19 01:35:10.412 353 15634.20 419.20 53028.82 88888.00 2019-12-19 01:35:10.912 353 15634.23 419.22 53028.74 88888.00 2019-12-19 01:35:11.412 353 15634.23 419.22 53028.70 88888.00 2019-12-19 01:35:11.912 353 15634.21 419.20 53028.68 88888.00 2019-12-19 01:35:12.412 353 15634.19 419.21 53028.72 88888.00 2019-12-19 01:35:12.912 353 15634.22 419.22 53028.75 88888.00 2019-12-19 01:35:13.412 353 15634.23 419.20 53028.80 88888.00 2019-12-19 01:35:13.912 353 15634.24 419.22 53028.76 88888.00 2019-12-19 01:35:14.412 353 15634.29 419.25 53028.75 88888.00 2019-12-19 01:35:14.912 353 15634.29 419.25 53028.75 88888.00 2019-12-19 01:35:15.412 353 15634.32 419.25 53028.73 88888.00 2019-12-19 01:35:15.912 353 15634.31 419.25 53028.67 88888.00 2019-12-19 01:35:16.412 353 15634.28 419.28 53028.66 88888.00 2019-12-19 01:35:16.912 353 15634.28 419.33 53028.62 88888.00 2019-12-19 01:35:17.412 353 15634.27 419.33 53028.61 88888.00 2019-12-19 01:35:17.912 353 15634.26 419.30 53028.58 88888.00 2019-12-19 01:35:18.412 353 15634.28 419.30 53028.54 88888.00 2019-12-19 01:35:18.912 353 15634.29 419.27 53028.56 88888.00 2019-12-19 01:35:19.412 353 15634.27 419.27 53028.54 88888.00 2019-12-19 01:35:19.912 353 15634.27 419.29 53028.55 88888.00 2019-12-19 01:35:20.412 353 15634.26 419.31 53028.49 88888.00 2019-12-19 01:35:20.912 353 15634.29 419.30 53028.52 88888.00 2019-12-19 01:35:21.412 353 15634.28 419.33 53028.46 88888.00 2019-12-19 01:35:21.912 353 15634.24 419.33 53028.41 88888.00 2019-12-19 01:35:22.412 353 15634.26 419.35 53028.41 88888.00 2019-12-19 01:35:22.912 353 15634.24 419.36 53028.38 88888.00 2019-12-19 01:35:23.412 353 15634.26 419.31 53028.38 88888.00 2019-12-19 01:35:23.912 353 15634.29 419.27 53028.38 88888.00 2019-12-19 01:35:24.412 353 15634.29 419.30 53028.36 88888.00 2019-12-19 01:35:24.912 353 15634.22 419.33 53028.27 88888.00 2019-12-19 01:35:25.412 353 15634.19 419.31 53028.27 88888.00 2019-12-19 01:35:25.912 353 15634.18 419.30 53028.25 88888.00 2019-12-19 01:35:26.412 353 15634.17 419.34 53028.22 88888.00 2019-12-19 01:35:26.912 353 15634.20 419.31 53028.20 88888.00 2019-12-19 01:35:27.412 353 15634.21 419.29 53028.24 88888.00 2019-12-19 01:35:27.912 353 15634.19 419.28 53028.21 88888.00 2019-12-19 01:35:28.412 353 15634.14 419.29 53028.17 88888.00 2019-12-19 01:35:28.912 353 15634.12 419.27 53028.11 88888.00 2019-12-19 01:35:29.412 353 15634.11 419.27 53028.07 88888.00 2019-12-19 01:35:29.912 353 15634.08 419.26 53028.03 88888.00 2019-12-19 01:35:30.912 353 15634.08 419.26 53028.04 88888.00 2019-12-19 01:35:31.412 353 15634.04 419.24 53028.02 88888.00 2019-12-19 01:35:31.912 353 15634.03 419.24 53028.01 88888.00 2019-12-19 01:35:32.412 353 15633.96 419.27 53027.98 88888.00 2019-12-19 01:35:32.912 353 15634.01 419.25 53027.97 88888.00 2019-12-19 01:35:33.412 353 15633.99 419.22 53027.96 88888.00 2019-12-19 01:35:33.912 353 15633.96 419.22 53027.93 88888.00 2019-12-19 01:35:34.412 353 15633.93 419.24 53027.85 88888.00 2019-12-19 01:35:34.912 353 15633.91 419.24 53027.81 88888.00 2019-12-19 01:35:35.412 353 15633.93 419.22 53027.85 88888.00 2019-12-19 01:35:35.912 353 15633.94 419.20 53027.86 88888.00 2019-12-19 01:35:36.412 353 15633.91 419.17 53027.79 88888.00 2019-12-19 01:35:36.912 353 15633.90 419.17 53027.77 88888.00 2019-12-19 01:35:37.412 353 15633.85 419.20 53027.75 88888.00 2019-12-19 01:35:37.912 353 15633.82 419.18 53027.73 88888.00 2019-12-19 01:35:38.412 353 15633.78 419.17 53027.73 88888.00 2019-12-19 01:35:38.912 353 15633.76 419.16 53027.75 88888.00 2019-12-19 01:35:39.412 353 15633.76 419.13 53027.75 88888.00 2019-12-19 01:35:39.912 353 15633.74 419.17 53027.72 88888.00 2019-12-19 01:35:40.912 353 15633.60 419.11 53027.65 88888.00 2019-12-19 01:35:41.412 353 15633.60 419.12 53027.65 88888.00 2019-12-19 01:35:41.912 353 15633.61 419.16 53027.64 88888.00 2019-12-19 01:35:42.412 353 15633.60 419.15 53027.66 88888.00 2019-12-19 01:35:42.912 353 15633.51 419.12 53027.66 88888.00 2019-12-19 01:35:43.412 353 15633.50 419.08 53027.58 88888.00 2019-12-19 01:35:43.912 353 15633.47 419.04 53027.53 88888.00 2019-12-19 01:35:44.412 353 15633.38 418.99 53027.50 88888.00 2019-12-19 01:35:44.912 353 15633.34 418.96 53027.45 88888.00 2019-12-19 01:35:45.412 353 15633.30 418.93 53027.45 88888.00 2019-12-19 01:35:45.912 353 15633.29 418.91 53027.43 88888.00 2019-12-19 01:35:46.412 353 15633.25 418.85 53027.45 88888.00 2019-12-19 01:35:46.912 353 15633.21 418.84 53027.41 88888.00 2019-12-19 01:35:47.412 353 15633.14 418.86 53027.38 88888.00 2019-12-19 01:35:47.912 353 15633.09 418.82 53027.31 88888.00 2019-12-19 01:35:48.912 353 15633.06 418.74 53027.23 88888.00 2019-12-19 01:35:49.412 353 15633.01 418.69 53027.21 88888.00 2019-12-19 01:35:49.912 353 15633.00 418.66 53027.26 88888.00 2019-12-19 01:35:50.412 353 15633.01 418.62 53027.31 88888.00 2019-12-19 01:35:50.912 353 15632.92 418.60 53027.24 88888.00 2019-12-19 01:35:51.412 353 15632.87 418.60 53027.24 88888.00 2019-12-19 01:35:51.912 353 15632.88 418.58 53027.26 88888.00 2019-12-19 01:35:52.412 353 15632.86 418.55 53027.22 88888.00 2019-12-19 01:35:52.912 353 15632.83 418.53 53027.21 88888.00 2019-12-19 01:35:53.412 353 15632.78 418.59 53027.19 88888.00 2019-12-19 01:35:53.912 353 15632.75 418.59 53027.14 88888.00 2019-12-19 01:35:54.412 353 15632.74 418.55 53027.19 88888.00 2019-12-19 01:35:54.912 353 15632.73 418.49 53027.13 88888.00 2019-12-19 01:35:55.412 353 15632.75 418.46 53027.11 88888.00 2019-12-19 01:35:55.912 353 15632.72 418.42 53027.13 88888.00 2019-12-19 01:35:56.412 353 15632.73 418.38 53027.14 88888.00 2019-12-19 01:35:56.912 353 15632.70 418.36 53027.14 88888.00 2019-12-19 01:35:57.412 353 15632.68 418.35 53027.11 88888.00 2019-12-19 01:35:57.912 353 15632.68 418.31 53027.08 88888.00 2019-12-19 01:35:58.412 353 15632.64 418.30 53027.00 88888.00 2019-12-19 01:35:58.912 353 15632.59 418.27 53026.95 88888.00 2019-12-19 01:35:59.412 353 15632.55 418.26 53026.91 88888.00 2019-12-19 01:35:59.912 353 15632.56 418.24 53026.94 88888.00 2019-12-19 01:36:00.412 353 15632.55 418.22 53026.95 88888.00 2019-12-19 01:36:00.912 353 15632.51 418.17 53026.92 88888.00 2019-12-19 01:36:01.412 353 15632.51 418.15 53026.92 88888.00 2019-12-19 01:36:02.412 353 15632.48 418.16 53026.94 88888.00 2019-12-19 01:36:02.912 353 15632.41 418.17 53026.93 88888.00 2019-12-19 01:36:03.412 353 15632.37 418.17 53026.92 88888.00 2019-12-19 01:36:03.912 353 15632.32 418.16 53026.97 88888.00 2019-12-19 01:36:04.412 353 15632.28 418.12 53026.92 88888.00 2019-12-19 01:36:04.912 353 15632.27 418.14 53026.89 88888.00 2019-12-19 01:36:05.412 353 15632.23 418.18 53026.92 88888.00 2019-12-19 01:36:05.912 353 15632.20 418.17 53026.96 88888.00 2019-12-19 01:36:06.412 353 15632.13 418.16 53026.99 88888.00 2019-12-19 01:36:06.912 353 15632.04 418.14 53027.00 88888.00 2019-12-19 01:36:07.412 353 15631.96 418.16 53027.00 88888.00 2019-12-19 01:36:07.912 353 15631.96 418.17 53026.99 88888.00 2019-12-19 01:36:08.412 353 15631.89 418.18 53026.99 88888.00 2019-12-19 01:36:08.912 353 15631.87 418.15 53027.00 88888.00 2019-12-19 01:36:09.412 353 15631.80 418.17 53026.97 88888.00 2019-12-19 01:36:09.912 353 15631.77 418.18 53026.97 88888.00 2019-12-19 01:36:10.412 353 15631.75 418.18 53026.97 88888.00 2019-12-19 01:36:10.912 353 15631.69 418.22 53027.00 88888.00 2019-12-19 01:36:11.412 353 15631.62 418.24 53026.96 88888.00 2019-12-19 01:36:12.412 353 15631.57 418.25 53026.99 88888.00 2019-12-19 01:36:12.912 353 15631.49 418.24 53027.02 88888.00 2019-12-19 01:36:13.412 353 15631.42 418.27 53026.99 88888.00 2019-12-19 01:36:13.912 353 15631.38 418.29 53027.03 88888.00 2019-12-19 01:36:14.412 353 15631.34 418.32 53027.03 88888.00 2019-12-19 01:36:14.912 353 15631.30 418.33 53027.03 88888.00 2019-12-19 01:36:15.412 353 15631.25 418.35 53027.06 88888.00 2019-12-19 01:36:15.912 353 15631.25 418.39 53027.08 88888.00 2019-12-19 01:36:16.412 353 15631.21 418.41 53027.08 88888.00 2019-12-19 01:36:16.912 353 15631.14 418.42 53027.08 88888.00 2019-12-19 01:36:17.412 353 15631.14 418.43 53027.09 88888.00 2019-12-19 01:36:17.912 353 15631.07 418.44 53027.13 88888.00 2019-12-19 01:36:18.412 353 15631.02 418.49 53027.14 88888.00 2019-12-19 01:36:18.912 353 15630.97 418.48 53027.04 88888.00 2019-12-19 01:36:19.412 353 15630.97 418.49 53027.11 88888.00 2019-12-19 01:36:19.912 353 15630.94 418.51 53027.16 88888.00 2019-12-19 01:36:20.412 353 15630.82 418.55 53027.12 88888.00 2019-12-19 01:36:20.912 353 15630.75 418.55 53027.09 88888.00 2019-12-19 01:36:21.412 353 15630.68 418.57 53027.09 88888.00 2019-12-19 01:36:21.912 353 15630.64 418.58 53027.13 88888.00 2019-12-19 01:36:22.412 353 15630.64 418.60 53027.16 88888.00 2019-12-19 01:36:22.912 353 15630.60 418.59 53027.23 88888.00 2019-12-19 01:36:23.412 353 15630.55 418.59 53027.23 88888.00 2019-12-19 01:36:23.912 353 15630.41 418.61 53027.21 88888.00 2019-12-19 01:36:24.412 353 15630.34 418.65 53027.20 88888.00 2019-12-19 01:36:24.912 353 15630.26 418.65 53027.26 88888.00 2019-12-19 01:36:25.412 353 15630.12 418.66 53027.31 88888.00 2019-12-19 01:36:25.912 353 15630.03 418.68 53027.29 88888.00 2019-12-19 01:36:26.412 353 15629.94 418.70 53027.25 88888.00 2019-12-19 01:36:26.912 353 15629.85 418.68 53027.29 88888.00 2019-12-19 01:36:27.412 353 15629.81 418.69 53027.38 88888.00 2019-12-19 01:36:27.912 353 15629.79 418.72 53027.42 88888.00 2019-12-19 01:36:28.412 353 15629.71 418.72 53027.49 88888.00 2019-12-19 01:36:28.912 353 15629.71 418.74 53027.52 88888.00 2019-12-19 01:36:29.412 353 15629.71 418.81 53027.46 88888.00 2019-12-19 01:36:29.912 353 15629.71 418.84 53027.49 88888.00 2019-12-19 01:36:30.412 353 15629.72 418.91 53027.56 88888.00 2019-12-19 01:36:30.912 353 15629.71 418.93 53027.57 88888.00 2019-12-19 01:36:31.412 353 15629.74 418.98 53027.58 88888.00 2019-12-19 01:36:31.912 353 15629.75 419.05 53027.65 88888.00 2019-12-19 01:36:32.412 353 15629.75 419.07 53027.71 88888.00 2019-12-19 01:36:32.912 353 15629.71 419.05 53027.72 88888.00 2019-12-19 01:36:33.412 353 15629.70 419.11 53027.73 88888.00 2019-12-19 01:36:33.912 353 15629.79 419.17 53027.78 88888.00 2019-12-19 01:36:34.412 353 15629.85 419.25 53027.78 88888.00 2019-12-19 01:36:34.912 353 15629.80 419.28 53027.83 88888.00 2019-12-19 01:36:35.412 353 15629.81 419.31 53027.95 88888.00 2019-12-19 01:36:35.912 353 15629.85 419.38 53027.99 88888.00 2019-12-19 01:36:36.412 353 15629.85 419.46 53027.98 88888.00 2019-12-19 01:36:36.912 353 15629.85 419.54 53028.03 88888.00 2019-12-19 01:36:37.412 353 15629.92 419.64 53028.13 88888.00 2019-12-19 01:36:37.912 353 15629.97 419.70 53028.22 88888.00 2019-12-19 01:36:38.412 353 15630.01 419.77 53028.31 88888.00 2019-12-19 01:36:38.912 353 15630.07 419.87 53028.36 88888.00 2019-12-19 01:36:39.412 353 15630.12 419.96 53028.45 88888.00 2019-12-19 01:36:39.912 353 15630.16 420.06 53028.58 88888.00 2019-12-19 01:36:40.412 353 15630.20 420.14 53028.66 88888.00 2019-12-19 01:36:40.912 353 15630.25 420.26 53028.75 88888.00 2019-12-19 01:36:41.412 353 15630.31 420.34 53028.82 88888.00 2019-12-19 01:36:41.912 353 15630.37 420.48 53028.92 88888.00 2019-12-19 01:36:42.412 353 15630.42 420.55 53029.04 88888.00 2019-12-19 01:36:42.912 353 15630.53 420.65 53029.13 88888.00 2019-12-19 01:36:43.912 353 15630.68 420.84 53029.30 88888.00 2019-12-19 01:36:44.912 353 15630.87 421.04 53029.43 88888.00 2019-12-19 01:36:45.412 353 15630.89 421.10 53029.53 88888.00 2019-12-19 01:36:45.912 353 15630.95 421.23 53029.70 88888.00 2019-12-19 01:36:46.412 353 15631.07 421.36 53029.76 88888.00 2019-12-19 01:36:46.912 353 15631.16 421.51 53029.83 88888.00 2019-12-19 01:36:47.412 353 15631.20 421.63 53029.99 88888.00 2019-12-19 01:36:47.912 353 15631.23 421.76 53030.07 88888.00 2019-12-19 01:36:48.412 353 15631.30 421.94 53030.18 88888.00 2019-12-19 01:36:48.912 353 15631.34 422.07 53030.31 88888.00 2019-12-19 01:36:49.412 353 15631.39 422.23 53030.33 88888.00 2019-12-19 01:36:49.912 353 15631.42 422.36 53030.43 88888.00 2019-12-19 01:36:50.412 353 15631.47 422.48 53030.60 88888.00 2019-12-19 01:36:50.912 353 15631.50 422.62 53030.71 88888.00 2019-12-19 01:36:51.412 353 15631.49 422.75 53030.84 88888.00 2019-12-19 01:36:51.912 353 15631.52 422.89 53030.93 88888.00 2019-12-19 01:36:52.412 353 15631.59 423.00 53031.03 88888.00 2019-12-19 01:36:52.912 353 15631.57 423.15 53031.09 88888.00 2019-12-19 01:36:53.412 353 15631.59 423.28 53031.16 88888.00 2019-12-19 01:36:53.912 353 15631.70 423.41 53031.22 88888.00 2019-12-19 01:36:54.412 353 15631.78 423.53 53031.33 88888.00 2019-12-19 01:36:54.912 353 15631.80 423.70 53031.35 88888.00 2019-12-19 01:36:55.412 353 15631.87 423.84 53031.37 88888.00 2019-12-19 01:36:55.912 353 15631.91 423.95 53031.45 88888.00 2019-12-19 01:36:56.412 353 15631.96 424.08 53031.53 88888.00 2019-12-19 01:36:56.912 353 15632.00 424.19 53031.55 88888.00 2019-12-19 01:36:57.412 353 15632.04 424.32 53031.55 88888.00 2019-12-19 01:36:57.912 353 15632.06 424.48 53031.65 88888.00 2019-12-19 01:36:58.412 353 15632.03 424.62 53031.67 88888.00 2019-12-19 01:36:58.912 353 15631.98 424.77 53031.70 88888.00 2019-12-19 01:36:59.412 353 15631.96 424.90 53031.73 88888.00 2019-12-19 01:36:59.912 353 15631.95 425.05 53031.77 88888.00 2019-12-19 01:37:00.412 353 15631.97 425.12 53031.77 88888.00 2019-12-19 01:37:00.912 353 15631.97 425.24 53031.76 88888.00 2019-12-19 01:37:01.912 353 15631.86 425.51 53031.81 88888.00 2019-12-19 01:37:02.412 353 15631.80 425.65 53031.82 88888.00 2019-12-19 01:37:02.912 353 15631.73 425.78 53031.83 88888.00 2019-12-19 01:37:03.412 353 15631.68 425.91 53031.80 88888.00 2019-12-19 01:37:03.912 353 15631.58 426.05 53031.80 88888.00 2019-12-19 01:37:04.412 353 15631.46 426.21 53031.79 88888.00 2019-12-19 01:37:04.912 353 15631.35 426.37 53031.77 88888.00 2019-12-19 01:37:05.412 353 15631.23 426.51 53031.68 88888.00 2019-12-19 01:37:05.912 353 15631.12 426.59 53031.63 88888.00 2019-12-19 01:37:06.412 353 15630.94 426.71 53031.67 88888.00 2019-12-19 01:37:06.912 353 15630.82 426.83 53031.62 88888.00 2019-12-19 01:37:07.412 353 15630.73 426.98 53031.64 88888.00 2019-12-19 01:37:07.912 353 15630.60 427.09 53031.61 88888.00 2019-12-19 01:37:08.412 353 15630.46 427.24 53031.58 88888.00 2019-12-19 01:37:08.912 353 15630.33 427.39 53031.54 88888.00 2019-12-19 01:37:09.412 353 15630.26 427.49 53031.45 88888.00 2019-12-19 01:37:09.912 353 15630.16 427.56 53031.42 88888.00 2019-12-19 01:37:10.412 353 15630.01 427.63 53031.43 88888.00 2019-12-19 01:37:10.912 353 15629.84 427.69 53031.38 88888.00 2019-12-19 01:37:11.412 353 15629.74 427.77 53031.38 88888.00 2019-12-19 01:37:11.912 353 15629.62 427.86 53031.25 88888.00 2019-12-19 01:37:12.412 353 15629.48 427.94 53031.17 88888.00 2019-12-19 01:37:12.912 353 15629.31 427.98 53031.12 88888.00 2019-12-19 01:37:13.412 353 15629.22 427.99 53031.07 88888.00 2019-12-19 01:37:13.912 353 15629.13 428.01 53030.97 88888.00 2019-12-19 01:37:14.412 353 15629.02 428.02 53030.88 88888.00 2019-12-19 01:37:14.912 353 15628.96 428.02 53030.79 88888.00 2019-12-19 01:37:15.412 353 15628.91 428.03 53030.67 88888.00 2019-12-19 01:37:15.912 353 15628.91 427.99 53030.58 88888.00 2019-12-19 01:37:16.412 353 15628.91 427.95 53030.45 88888.00 2019-12-19 01:37:16.912 353 15628.94 427.90 53030.36 88888.00 2019-12-19 01:37:17.412 353 15628.98 427.82 53030.21 88888.00 2019-12-19 01:37:17.912 353 15629.02 427.71 53030.12 88888.00 2019-12-19 01:37:18.412 353 15629.08 427.60 53029.96 88888.00 2019-12-19 01:37:18.912 353 15629.22 427.47 53029.79 88888.00 2019-12-19 01:37:19.412 353 15629.42 427.31 53029.61 88888.00 2019-12-19 01:37:19.912 353 15629.58 427.16 53029.48 88888.00 2019-12-19 01:37:20.412 353 15629.70 427.02 53029.26 88888.00 2019-12-19 01:37:20.912 353 15629.77 426.86 53029.03 88888.00 2019-12-19 01:37:21.412 353 15629.92 426.72 53028.91 88888.00 2019-12-19 01:37:21.912 353 15630.11 426.52 53028.76 88888.00 2019-12-19 01:37:22.412 353 15630.29 426.31 53028.63 88888.00 2019-12-19 01:37:22.912 353 15630.50 426.14 53028.43 88888.00 2019-12-19 01:37:23.412 353 15630.70 425.98 53028.24 88888.00 2019-12-19 01:37:23.912 353 15630.93 425.77 53028.13 88888.00 2019-12-19 01:37:24.412 353 15631.17 425.53 53027.99 88888.00 2019-12-19 01:37:25.412 353 15631.64 425.08 53027.75 88888.00 2019-12-19 01:37:25.912 353 15631.88 424.84 53027.63 88888.00 2019-12-19 01:37:26.412 353 15632.16 424.58 53027.53 88888.00 2019-12-19 01:37:26.912 353 15632.42 424.34 53027.40 88888.00 2019-12-19 01:37:27.412 353 15632.68 424.15 53027.26 88888.00 2019-12-19 01:37:27.912 353 15632.95 423.95 53027.16 88888.00 2019-12-19 01:37:28.412 353 15633.23 423.78 53027.15 88888.00 2019-12-19 01:37:28.912 353 15633.49 423.58 53027.03 88888.00 2019-12-19 01:37:29.412 353 15633.82 423.34 53026.99 88888.00 2019-12-19 01:37:29.912 353 15634.13 423.11 53026.97 88888.00 2019-12-19 01:37:30.412 353 15634.44 422.88 53026.97 88888.00 2019-12-19 01:37:30.912 353 15634.75 422.64 53026.93 88888.00 2019-12-19 01:37:31.412 353 15635.02 422.45 53026.95 88888.00 2019-12-19 01:37:31.912 353 15635.30 422.27 53026.95 88888.00 2019-12-19 01:37:32.412 353 15635.57 422.07 53026.93 88888.00 2019-12-19 01:37:32.912 353 15635.82 421.86 53026.95 88888.00 2019-12-19 01:37:33.412 353 15636.10 421.67 53027.00 88888.00 2019-12-19 01:37:33.912 353 15636.35 421.52 53027.09 88888.00 2019-12-19 01:37:34.412 353 15636.55 421.37 53027.16 88888.00 2019-12-19 01:37:34.912 353 15636.80 421.20 53027.26 88888.00 2019-12-19 01:37:35.412 353 15636.99 421.03 53027.34 88888.00 2019-12-19 01:37:35.912 353 15637.17 420.91 53027.43 88888.00 2019-12-19 01:37:36.412 353 15637.36 420.82 53027.57 88888.00 2019-12-19 01:37:36.912 353 15637.54 420.73 53027.74 88888.00 2019-12-19 01:37:37.412 353 15637.71 420.66 53027.91 88888.00 2019-12-19 01:37:37.912 353 15637.91 420.63 53028.07 88888.00 2019-12-19 01:37:38.412 353 15638.02 420.57 53028.29 88888.00 2019-12-19 01:37:38.912 353 15638.13 420.49 53028.53 88888.00 2019-12-19 01:37:39.412 353 15638.24 420.45 53028.78 88888.00 2019-12-19 01:37:39.912 353 15638.29 420.39 53029.06 88888.00 2019-12-19 01:37:40.412 353 15638.40 420.38 53029.36 88888.00 2019-12-19 01:37:40.912 353 15638.53 420.42 53029.62 88888.00 2019-12-19 01:37:41.412 353 15638.57 420.49 53029.88 88888.00 2019-12-19 01:37:41.912 353 15638.63 420.56 53030.23 88888.00 2019-12-19 01:37:42.412 353 15638.65 420.64 53030.53 88888.00 2019-12-19 01:37:42.912 353 15638.66 420.73 53030.95 88888.00 2019-12-19 01:37:43.412 353 15638.65 420.86 53031.34 88888.00 2019-12-19 01:37:43.912 353 15638.62 420.99 53031.62 88888.00 2019-12-19 01:37:44.412 353 15638.61 421.17 53031.97 88888.00 2019-12-19 01:37:44.912 353 15638.55 421.35 53032.35 88888.00 2019-12-19 01:37:45.412 353 15638.45 421.50 53032.71 88888.00 2019-12-19 01:37:45.912 353 15638.33 421.71 53033.14 88888.00 2019-12-19 01:37:46.412 353 15638.22 421.93 53033.57 88888.00 2019-12-19 01:37:46.912 353 15638.11 422.19 53033.96 88888.00 2019-12-19 01:37:47.412 353 15637.93 422.40 53034.35 88888.00 2019-12-19 01:37:47.912 353 15637.80 422.64 53034.76 88888.00 2019-12-19 01:37:48.412 353 15637.72 422.90 53035.17 88888.00 2019-12-19 01:37:48.912 353 15637.62 423.11 53035.56 88888.00 2019-12-19 01:37:49.412 353 15637.54 423.36 53035.98 88888.00 2019-12-19 01:37:49.912 353 15637.37 423.58 53036.38 88888.00 2019-12-19 01:37:50.412 353 15637.25 423.77 53036.68 88888.00 2019-12-19 01:37:50.912 353 15637.10 424.01 53037.02 88888.00 2019-12-19 01:37:51.412 353 15636.99 424.23 53037.40 88888.00 2019-12-19 01:37:51.912 353 15636.89 424.46 53037.77 88888.00 2019-12-19 01:37:52.412 353 15636.80 424.69 53038.07 88888.00 2019-12-19 01:37:52.912 353 15636.66 424.90 53038.38 88888.00 2019-12-19 01:37:53.412 353 15636.47 425.17 53038.69 88888.00 2019-12-19 01:37:53.912 353 15636.32 425.43 53039.00 88888.00 2019-12-19 01:37:54.412 353 15636.20 425.69 53039.25 88888.00 2019-12-19 01:37:54.912 353 15635.99 425.96 53039.59 88888.00 2019-12-19 01:37:55.412 353 15635.82 426.19 53039.90 88888.00 2019-12-19 01:37:55.912 353 15635.65 426.45 53040.14 88888.00 2019-12-19 01:37:56.912 353 15635.32 427.00 53040.67 88888.00 2019-12-19 01:37:57.412 353 15635.16 427.24 53040.89 88888.00 2019-12-19 01:37:57.912 353 15635.02 427.51 53041.15 88888.00 2019-12-19 01:37:58.412 353 15634.93 427.81 53041.38 88888.00 2019-12-19 01:37:58.912 353 15634.78 428.03 53041.61 88888.00 2019-12-19 01:37:59.412 353 15634.66 428.26 53041.82 88888.00 2019-12-19 01:37:59.912 353 15634.51 428.47 53042.02 88888.00 2019-12-19 01:38:00.412 353 15634.42 428.67 53042.18 88888.00 2019-12-19 01:38:00.912 353 15634.30 428.85 53042.33 88888.00 2019-12-19 01:38:01.412 353 15634.18 429.04 53042.46 88888.00 2019-12-19 01:38:01.912 353 15634.14 429.29 53042.61 88888.00 2019-12-19 01:38:02.412 353 15634.15 429.48 53042.74 88888.00 2019-12-19 01:38:02.912 353 15634.13 429.59 53042.90 88888.00 2019-12-19 01:38:03.412 353 15634.06 429.79 53042.97 88888.00 2019-12-19 01:38:03.912 353 15634.08 429.94 53042.96 88888.00 2019-12-19 01:38:04.412 353 15634.05 430.07 53043.01 88888.00 2019-12-19 01:38:04.912 353 15634.04 430.20 53043.08 88888.00 2019-12-19 01:38:05.412 353 15634.08 430.33 53043.12 88888.00 2019-12-19 01:38:05.912 353 15634.14 430.40 53043.12 88888.00 2019-12-19 01:38:06.412 353 15634.23 430.46 53043.09 88888.00 2019-12-19 01:38:06.912 353 15634.35 430.60 53043.07 88888.00 2019-12-19 01:38:07.412 353 15634.42 430.68 53043.07 88888.00 2019-12-19 01:38:07.912 353 15634.53 430.78 53043.06 88888.00 2019-12-19 01:38:08.412 353 15634.62 430.88 53043.02 88888.00 2019-12-19 01:38:08.912 353 15634.74 430.97 53043.02 88888.00 2019-12-19 01:38:09.412 353 15634.85 431.08 53043.04 88888.00 2019-12-19 01:38:09.912 353 15634.95 431.06 53043.01 88888.00 2019-12-19 01:38:10.412 353 15635.05 431.12 53042.95 88888.00 2019-12-19 01:38:10.912 353 15635.20 431.21 53042.89 88888.00 2019-12-19 01:38:11.412 353 15635.31 431.26 53042.82 88888.00 2019-12-19 01:38:11.912 353 15635.41 431.28 53042.76 88888.00 2019-12-19 01:38:12.412 353 15635.59 431.32 53042.71 88888.00 2019-12-19 01:38:12.912 353 15635.76 431.34 53042.62 88888.00 2019-12-19 01:38:13.412 353 15635.93 431.37 53042.51 88888.00 2019-12-19 01:38:13.912 353 15636.11 431.40 53042.39 88888.00 2019-12-19 01:38:14.412 353 15636.30 431.39 53042.35 88888.00 2019-12-19 01:38:14.912 353 15636.52 431.35 53042.28 88888.00 2019-12-19 01:38:15.412 353 15636.66 431.31 53042.21 88888.00 2019-12-19 01:38:15.912 353 15636.84 431.30 53042.12 88888.00 2019-12-19 01:38:16.412 353 15637.04 431.30 53042.07 88888.00 2019-12-19 01:38:16.912 353 15637.20 431.28 53042.00 88888.00 2019-12-19 01:38:17.412 353 15637.38 431.27 53041.89 88888.00 2019-12-19 01:38:17.912 353 15637.55 431.23 53041.80 88888.00 2019-12-19 01:38:18.412 353 15637.71 431.15 53041.70 88888.00 2019-12-19 01:38:18.912 353 15637.86 431.11 53041.63 88888.00 2019-12-19 01:38:19.412 353 15638.01 431.10 53041.56 88888.00 2019-12-19 01:38:19.912 353 15638.20 431.05 53041.43 88888.00 2019-12-19 01:38:20.412 353 15638.36 430.98 53041.36 88888.00 2019-12-19 01:38:20.912 353 15638.48 430.92 53041.22 88888.00 2019-12-19 01:38:21.412 353 15638.67 430.88 53041.15 88888.00 2019-12-19 01:38:21.913 353 15638.75 430.80 53041.11 88888.00 2019-12-19 01:38:22.413 353 15638.82 430.75 53041.02 88888.00 2019-12-19 01:38:22.913 353 15638.91 430.69 53040.90 88888.00 2019-12-19 01:38:23.413 353 15639.00 430.56 53040.87 88888.00 2019-12-19 01:38:23.913 353 15638.99 430.50 53040.82 88888.00 2019-12-19 01:38:24.413 353 15639.02 430.54 53040.72 88888.00 2019-12-19 01:38:24.913 353 15639.08 430.52 53040.69 88888.00 2019-12-19 01:38:25.413 353 15639.09 430.45 53040.64 88888.00 2019-12-19 01:38:25.913 353 15639.03 430.40 53040.57 88888.00 2019-12-19 01:38:26.413 353 15639.03 430.41 53040.53 88888.00 2019-12-19 01:38:26.913 353 15639.00 430.44 53040.51 88888.00 2019-12-19 01:38:27.413 353 15639.00 430.42 53040.48 88888.00 2019-12-19 01:38:28.413 353 15638.91 430.36 53040.46 88888.00 2019-12-19 01:38:28.913 353 15638.83 430.33 53040.43 88888.00 2019-12-19 01:38:29.413 353 15638.78 430.28 53040.45 88888.00 2019-12-19 01:38:29.913 353 15638.73 430.22 53040.48 88888.00 2019-12-19 01:38:30.413 353 15638.64 430.17 53040.45 88888.00 2019-12-19 01:38:30.913 353 15638.54 430.14 53040.39 88888.00 2019-12-19 01:38:31.413 353 15638.40 430.13 53040.36 88888.00 2019-12-19 01:38:31.913 353 15638.34 430.10 53040.37 88888.00 2019-12-19 01:38:32.413 353 15638.30 430.06 53040.40 88888.00 2019-12-19 01:38:32.913 353 15638.30 430.00 53040.39 88888.00 2019-12-19 01:38:33.413 353 15638.22 429.94 53040.37 88888.00 2019-12-19 01:38:33.913 353 15638.16 429.87 53040.33 88888.00 2019-12-19 01:38:34.413 353 15638.12 429.82 53040.31 88888.00 2019-12-19 01:38:34.913 353 15638.10 429.76 53040.37 88888.00 2019-12-19 01:38:35.413 353 15638.13 429.72 53040.37 88888.00 2019-12-19 01:38:35.913 353 15638.12 429.64 53040.32 88888.00 2019-12-19 01:38:36.413 353 15638.13 429.59 53040.29 88888.00 2019-12-19 01:38:36.913 353 15638.10 429.56 53040.30 88888.00 2019-12-19 01:38:37.413 353 15638.10 429.49 53040.28 88888.00 2019-12-19 01:38:37.913 353 15638.09 429.46 53040.26 88888.00 2019-12-19 01:38:38.413 353 15638.03 429.42 53040.22 88888.00 2019-12-19 01:38:38.913 353 15638.02 429.41 53040.25 88888.00 2019-12-19 01:38:39.413 353 15637.95 429.42 53040.23 88888.00 2019-12-19 01:38:39.913 353 15637.90 429.46 53040.25 88888.00 2019-12-19 01:38:40.413 353 15637.88 429.47 53040.29 88888.00 2019-12-19 01:38:40.913 353 15637.82 429.47 53040.28 88888.00 2019-12-19 01:38:41.413 353 15637.75 429.42 53040.31 88888.00 2019-12-19 01:38:41.913 353 15637.65 429.41 53040.35 88888.00 2019-12-19 01:38:42.413 353 15637.65 429.48 53040.37 88888.00 2019-12-19 01:38:42.913 353 15637.64 429.46 53040.39 88888.00 2019-12-19 01:38:43.413 353 15637.59 429.48 53040.41 88888.00 2019-12-19 01:38:43.913 353 15637.56 429.48 53040.46 88888.00 2019-12-19 01:38:44.413 353 15637.54 429.46 53040.46 88888.00 2019-12-19 01:38:44.913 353 15637.43 429.41 53040.45 88888.00 2019-12-19 01:38:45.413 353 15637.38 429.44 53040.46 88888.00 2019-12-19 01:38:45.913 353 15637.33 429.45 53040.49 88888.00 2019-12-19 01:38:46.413 353 15637.27 429.50 53040.56 88888.00 2019-12-19 01:38:46.913 353 15637.20 429.56 53040.64 88888.00 2019-12-19 01:38:47.413 353 15637.10 429.53 53040.65 88888.00 2019-12-19 01:38:47.913 353 15637.00 429.62 53040.68 88888.00 2019-12-19 01:38:48.413 353 15636.94 429.68 53040.68 88888.00 2019-12-19 01:38:48.913 353 15636.82 429.71 53040.75 88888.00 2019-12-19 01:38:49.413 353 15636.71 429.76 53040.83 88888.00 2019-12-19 01:38:49.913 353 15636.72 429.82 53040.93 88888.00 2019-12-19 01:38:50.413 353 15636.73 429.90 53041.04 88888.00 2019-12-19 01:38:50.913 353 15636.64 429.97 53041.08 88888.00 2019-12-19 01:38:51.413 353 15636.61 429.98 53041.09 88888.00 2019-12-19 01:38:51.913 353 15636.55 430.04 53041.13 88888.00 2019-12-19 01:38:52.413 353 15636.40 430.18 53041.24 88888.00 2019-12-19 01:38:52.913 353 15636.32 430.26 53041.31 88888.00 2019-12-19 01:38:53.413 353 15636.23 430.30 53041.38 88888.00 2019-12-19 01:38:53.913 353 15636.12 430.39 53041.49 88888.00 2019-12-19 01:38:54.413 353 15636.01 430.49 53041.52 88888.00 2019-12-19 01:38:54.913 353 15635.86 430.57 53041.55 88888.00 2019-12-19 01:38:55.413 353 15635.75 430.66 53041.61 88888.00 2019-12-19 01:38:55.913 353 15635.62 430.71 53041.72 88888.00 2019-12-19 01:38:56.413 353 15635.48 430.75 53041.82 88888.00 2019-12-19 01:38:56.913 353 15635.31 430.82 53041.90 88888.00 2019-12-19 01:38:57.413 353 15635.17 430.92 53042.03 88888.00 2019-12-19 01:38:57.913 353 15635.03 430.98 53042.03 88888.00 2019-12-19 01:38:58.413 353 15634.90 431.05 53042.07 88888.00 2019-12-19 01:38:58.913 353 15634.78 431.13 53042.16 88888.00 2019-12-19 01:38:59.413 353 15634.66 431.21 53042.22 88888.00 2019-12-19 01:38:59.913 353 15634.59 431.29 53042.26 88888.00 2019-12-19 01:39:00.413 353 15634.47 431.37 53042.37 88888.00 2019-12-19 01:39:00.913 353 15634.40 431.41 53042.46 88888.00 2019-12-19 01:39:01.413 353 15634.27 431.51 53042.49 88888.00 2019-12-19 01:39:01.913 353 15634.20 431.62 53042.52 88888.00 2019-12-19 01:39:02.413 353 15634.15 431.74 53042.61 88888.00 2019-12-19 01:39:02.913 353 15634.17 431.84 53042.63 88888.00 2019-12-19 01:39:03.413 353 15634.14 431.98 53042.68 88888.00 2019-12-19 01:39:03.913 353 15634.20 432.08 53042.69 88888.00 2019-12-19 01:39:04.413 353 15634.26 432.18 53042.73 88888.00 2019-12-19 01:39:04.913 353 15634.27 432.26 53042.77 88888.00 2019-12-19 01:39:05.413 353 15634.31 432.32 53042.78 88888.00 2019-12-19 01:39:05.913 353 15634.40 432.40 53042.75 88888.00 2019-12-19 01:39:06.413 353 15634.40 432.49 53042.76 88888.00 2019-12-19 01:39:06.913 353 15634.49 432.58 53042.79 88888.00 2019-12-19 01:39:07.413 353 15634.55 432.58 53042.84 88888.00 2019-12-19 01:39:07.913 353 15634.59 432.62 53042.83 88888.00 2019-12-19 01:39:08.413 353 15634.65 432.76 53042.81 88888.00 2019-12-19 01:39:08.913 353 15634.68 432.82 53042.74 88888.00 2019-12-19 01:39:10.413 353 15634.93 432.94 53042.69 88888.00 2019-12-19 01:39:10.913 353 15635.01 432.99 53042.67 88888.00 2019-12-19 01:39:11.413 353 15635.13 432.99 53042.65 88888.00 2019-12-19 01:39:11.913 353 15635.18 433.09 53042.65 88888.00 2019-12-19 01:39:12.413 353 15635.27 433.17 53042.65 88888.00 2019-12-19 01:39:12.913 353 15635.36 433.20 53042.63 88888.00 2019-12-19 01:39:13.413 353 15635.49 433.22 53042.63 88888.00 2019-12-19 01:39:13.913 353 15635.56 433.29 53042.67 88888.00 2019-12-19 01:39:14.413 353 15635.66 433.34 53042.65 88888.00 2019-12-19 01:39:14.913 353 15635.77 433.40 53042.55 88888.00 2019-12-19 01:39:15.413 353 15635.82 433.50 53042.47 88888.00 2019-12-19 01:39:15.913 353 15635.89 433.55 53042.39 88888.00 2019-12-19 01:39:16.413 353 15636.01 433.55 53042.41 88888.00 2019-12-19 01:39:16.913 353 15636.11 433.57 53042.35 88888.00 2019-12-19 01:39:17.413 353 15636.21 433.68 53042.32 88888.00 2019-12-19 01:39:17.913 353 15636.27 433.73 53042.34 88888.00 2019-12-19 01:39:18.413 353 15636.32 433.73 53042.34 88888.00 2019-12-19 01:39:18.913 353 15636.37 433.76 53042.31 88888.00 2019-12-19 01:39:19.413 353 15636.46 433.80 53042.27 88888.00 2019-12-19 01:39:19.913 353 15636.54 433.88 53042.23 88888.00 2019-12-19 01:39:20.413 353 15636.67 433.94 53042.16 88888.00 2019-12-19 01:39:20.913 353 15636.81 434.03 53042.16 88888.00 2019-12-19 01:39:21.413 353 15636.92 434.12 53042.16 88888.00 2019-12-19 01:39:21.913 353 15636.98 434.20 53042.13 88888.00 2019-12-19 01:39:22.413 353 15637.02 434.29 53042.08 88888.00 2019-12-19 01:39:22.913 353 15637.15 434.39 53042.14 88888.00 2019-12-19 01:39:23.413 353 15637.28 434.47 53042.18 88888.00 2019-12-19 01:39:23.913 353 15637.36 434.54 53042.25 88888.00 2019-12-19 01:39:24.413 353 15637.47 434.61 53042.27 88888.00 2019-12-19 01:39:24.913 353 15637.58 434.72 53042.26 88888.00 2019-12-19 01:39:25.413 353 15637.67 434.80 53042.22 88888.00 2019-12-19 01:39:25.913 353 15637.73 434.88 53042.21 88888.00 2019-12-19 01:39:26.413 353 15637.83 434.93 53042.20 88888.00 2019-12-19 01:39:26.913 353 15637.90 435.01 53042.17 88888.00 2019-12-19 01:39:27.413 353 15637.99 435.10 53042.22 88888.00 2019-12-19 01:39:27.913 353 15638.00 435.15 53042.23 88888.00 2019-12-19 01:39:28.413 353 15638.00 435.21 53042.18 88888.00 2019-12-19 01:39:28.913 353 15638.03 435.28 53042.20 88888.00 2019-12-19 01:39:29.413 353 15638.06 435.37 53042.22 88888.00 2019-12-19 01:39:29.913 353 15638.07 435.43 53042.22 88888.00 2019-12-19 01:39:30.413 353 15638.07 435.52 53042.24 88888.00 2019-12-19 01:39:30.913 353 15638.02 435.63 53042.23 88888.00 2019-12-19 01:39:31.413 353 15637.98 435.68 53042.29 88888.00 2019-12-19 01:39:31.913 353 15637.95 435.73 53042.30 88888.00 2019-12-19 01:39:32.413 353 15637.95 435.82 53042.29 88888.00 2019-12-19 01:39:32.913 353 15637.93 435.92 53042.29 88888.00 2019-12-19 01:39:33.413 353 15637.90 435.98 53042.28 88888.00 2019-12-19 01:39:33.913 353 15637.83 436.10 53042.30 88888.00 2019-12-19 01:39:34.413 353 15637.83 436.16 53042.35 88888.00 2019-12-19 01:39:34.913 353 15637.83 436.23 53042.38 88888.00 2019-12-19 01:39:35.413 353 15637.79 436.30 53042.43 88888.00 2019-12-19 01:39:35.913 353 15637.74 436.38 53042.48 88888.00 2019-12-19 01:39:36.413 353 15637.68 436.47 53042.48 88888.00 2019-12-19 01:39:36.913 353 15637.65 436.53 53042.50 88888.00 2019-12-19 01:39:37.413 353 15637.55 436.66 53042.52 88888.00 2019-12-19 01:39:37.913 353 15637.52 436.74 53042.53 88888.00 2019-12-19 01:39:38.413 353 15637.53 436.88 53042.58 88888.00 2019-12-19 01:39:38.913 353 15637.48 436.99 53042.62 88888.00 2019-12-19 01:39:39.413 353 15637.43 437.09 53042.62 88888.00 2019-12-19 01:39:39.913 353 15637.33 437.17 53042.62 88888.00 2019-12-19 01:39:40.413 353 15637.29 437.19 53042.62 88888.00 2019-12-19 01:39:40.913 353 15637.29 437.27 53042.70 88888.00 2019-12-19 01:39:41.413 353 15637.26 437.44 53042.73 88888.00 2019-12-19 01:39:41.913 353 15637.22 437.56 53042.70 88888.00 2019-12-19 01:39:42.413 353 15637.21 437.68 53042.70 88888.00 2019-12-19 01:39:42.913 353 15637.17 437.75 53042.76 88888.00 2019-12-19 01:39:43.413 353 15637.11 437.80 53042.77 88888.00 2019-12-19 01:39:43.913 353 15637.11 437.84 53042.76 88888.00 2019-12-19 01:39:44.413 353 15637.09 437.95 53042.74 88888.00 2019-12-19 01:39:44.913 353 15637.07 438.08 53042.79 88888.00 2019-12-19 01:39:45.413 353 15637.04 438.17 53042.82 88888.00 2019-12-19 01:39:45.913 353 15637.09 438.28 53042.82 88888.00 2019-12-19 01:39:46.413 353 15637.10 438.29 53042.78 88888.00 2019-12-19 01:39:46.913 353 15637.11 438.32 53042.77 88888.00 2019-12-19 01:39:47.913 353 15637.08 438.51 53042.73 88888.00 2019-12-19 01:39:48.413 353 15637.03 438.53 53042.79 88888.00 2019-12-19 01:39:48.913 353 15637.02 438.60 53042.78 88888.00 2019-12-19 01:39:49.413 353 15637.01 438.61 53042.73 88888.00 2019-12-19 01:39:49.913 353 15636.98 438.63 53042.66 88888.00 2019-12-19 01:39:50.413 353 15636.90 438.66 53042.67 88888.00 2019-12-19 01:39:50.913 353 15636.85 438.72 53042.65 88888.00 2019-12-19 01:39:51.413 353 15636.85 438.79 53042.65 88888.00 2019-12-19 01:39:51.913 353 15636.88 438.78 53042.57 88888.00 2019-12-19 01:39:52.413 353 15636.83 438.77 53042.57 88888.00 2019-12-19 01:39:52.913 353 15636.84 438.77 53042.58 88888.00 2019-12-19 01:39:53.413 353 15636.88 438.78 53042.58 88888.00 2019-12-19 01:39:53.913 353 15636.86 438.82 53042.63 88888.00 2019-12-19 01:39:54.413 353 15636.91 438.80 53042.59 88888.00 2019-12-19 01:39:54.913 353 15636.91 438.78 53042.51 88888.00 2019-12-19 01:39:55.413 353 15636.94 438.77 53042.45 88888.00 2019-12-19 01:39:55.913 353 15637.02 438.73 53042.38 88888.00 2019-12-19 01:39:56.413 353 15637.12 438.71 53042.32 88888.00 2019-12-19 01:39:56.913 353 15637.18 438.65 53042.31 88888.00 2019-12-19 01:39:57.413 353 15637.27 438.60 53042.31 88888.00 2019-12-19 01:39:57.913 353 15637.39 438.54 53042.31 88888.00 2019-12-19 01:39:58.413 353 15637.50 438.47 53042.23 88888.00 2019-12-19 01:39:58.913 353 15637.58 438.44 53042.17 88888.00 2019-12-19 01:39:59.413 353 15637.72 438.37 53042.15 88888.00 2019-12-19 01:39:59.913 353 15637.83 438.28 53042.10 88888.00 2019-12-19 01:40:00.413 353 15637.91 438.20 53042.14 88888.00 2019-12-19 01:40:00.913 353 15638.01 438.15 53042.11 88888.00 2019-12-19 01:40:01.413 353 15638.26 438.08 53042.09 88888.00 2019-12-19 01:40:01.913 353 15638.33 437.94 53042.06 88888.00 2019-12-19 01:40:02.413 353 15638.37 437.86 53042.00 88888.00 2019-12-19 01:40:02.913 353 15638.44 437.80 53042.01 88888.00 2019-12-19 01:40:03.413 353 15638.57 437.70 53042.05 88888.00 2019-12-19 01:40:03.913 353 15638.70 437.61 53042.05 88888.00 2019-12-19 01:40:04.413 353 15638.81 437.51 53042.06 88888.00 2019-12-19 01:40:04.913 353 15638.91 437.41 53042.05 88888.00 2019-12-19 01:40:05.413 353 15639.03 437.35 53042.08 88888.00 2019-12-19 01:40:05.913 353 15639.14 437.33 53042.07 88888.00 2019-12-19 01:40:06.413 353 15639.19 437.27 53042.11 88888.00 2019-12-19 01:40:06.913 353 15639.27 437.22 53042.11 88888.00 2019-12-19 01:40:07.413 353 15639.38 437.14 53042.11 88888.00 2019-12-19 01:40:07.913 353 15639.47 437.07 53042.09 88888.00 2019-12-19 01:40:08.413 353 15639.55 436.99 53042.06 88888.00 2019-12-19 01:40:08.913 353 15639.58 436.93 53042.10 88888.00 2019-12-19 01:40:09.413 353 15639.65 436.89 53042.15 88888.00 2019-12-19 01:40:09.913 353 15639.75 436.75 53042.18 88888.00 2019-12-19 01:40:10.413 353 15639.87 436.68 53042.22 88888.00 2019-12-19 01:40:10.913 353 15639.98 436.64 53042.20 88888.00 2019-12-19 01:40:11.413 353 15640.01 436.57 53042.20 88888.00 2019-12-19 01:40:11.913 353 15640.09 436.49 53042.23 88888.00 2019-12-19 01:40:12.413 353 15640.16 436.39 53042.22 88888.00 2019-12-19 01:40:12.913 353 15640.28 436.33 53042.21 88888.00 2019-12-19 01:40:13.413 353 15640.36 436.24 53042.26 88888.00 2019-12-19 01:40:13.913 353 15640.44 436.16 53042.32 88888.00 2019-12-19 01:40:14.413 353 15640.55 436.09 53042.30 88888.00 2019-12-19 01:40:14.913 353 15640.62 435.99 53042.32 88888.00 2019-12-19 01:40:15.413 353 15640.69 435.92 53042.31 88888.00 2019-12-19 01:40:15.913 353 15640.74 435.84 53042.29 88888.00 2019-12-19 01:40:16.413 353 15640.86 435.73 53042.33 88888.00 2019-12-19 01:40:16.913 353 15640.88 435.64 53042.34 88888.00 2019-12-19 01:40:17.413 353 15640.88 435.61 53042.33 88888.00 2019-12-19 01:40:17.913 353 15640.92 435.51 53042.32 88888.00 2019-12-19 01:40:18.413 353 15640.89 435.38 53042.35 88888.00 2019-12-19 01:40:18.913 353 15640.91 435.36 53042.42 88888.00 2019-12-19 01:40:19.413 353 15640.92 435.34 53042.47 88888.00 2019-12-19 01:40:19.913 353 15640.90 435.27 53042.52 88888.00 2019-12-19 01:40:20.413 353 15640.86 435.30 53042.54 88888.00 2019-12-19 01:40:20.913 353 15640.82 435.25 53042.56 88888.00 2019-12-19 01:40:21.413 353 15640.81 435.25 53042.64 88888.00 2019-12-19 01:40:21.913 353 15640.79 435.27 53042.69 88888.00 2019-12-19 01:40:22.413 353 15640.77 435.27 53042.75 88888.00 2019-12-19 01:40:22.913 353 15640.74 435.23 53042.84 88888.00 2019-12-19 01:40:23.413 353 15640.69 435.21 53042.90 88888.00 2019-12-19 01:40:23.913 353 15640.66 435.17 53042.96 88888.00 2019-12-19 01:40:24.413 353 15640.61 435.12 53042.95 88888.00 2019-12-19 01:40:24.913 353 15640.55 435.14 53043.01 88888.00 2019-12-19 01:40:25.413 353 15640.51 435.16 53043.09 88888.00 2019-12-19 01:40:25.913 353 15640.46 435.12 53043.13 88888.00 2019-12-19 01:40:26.413 353 15640.50 435.10 53043.15 88888.00 2019-12-19 01:40:26.913 353 15640.50 435.10 53043.24 88888.00 2019-12-19 01:40:27.413 353 15640.46 435.10 53043.30 88888.00 2019-12-19 01:40:27.913 353 15640.45 435.03 53043.37 88888.00 2019-12-19 01:40:28.413 353 15640.44 435.02 53043.41 88888.00 2019-12-19 01:40:28.913 353 15640.41 435.04 53043.42 88888.00 2019-12-19 01:40:29.413 353 15640.37 435.03 53043.48 88888.00 2019-12-19 01:40:29.913 353 15640.35 434.99 53043.49 88888.00 2019-12-19 01:40:30.413 353 15640.28 434.95 53043.50 88888.00 2019-12-19 01:40:30.913 353 15640.26 434.94 53043.59 88888.00 2019-12-19 01:40:31.413 353 15640.25 434.93 53043.65 88888.00 2019-12-19 01:40:31.913 353 15640.19 434.92 53043.68 88888.00 2019-12-19 01:40:32.913 353 15640.00 434.78 53043.82 88888.00 2019-12-19 01:40:33.413 353 15639.87 434.76 53043.88 88888.00 2019-12-19 01:40:33.913 353 15639.74 434.78 53043.87 88888.00 2019-12-19 01:40:34.413 353 15639.73 434.74 53043.91 88888.00 2019-12-19 01:40:34.913 353 15639.69 434.68 53043.90 88888.00 2019-12-19 01:40:35.413 353 15639.64 434.64 53043.88 88888.00 2019-12-19 01:40:35.913 353 15639.61 434.63 53043.89 88888.00 2019-12-19 01:40:36.413 353 15639.58 434.49 53043.91 88888.00 2019-12-19 01:40:36.913 353 15639.62 434.41 53043.96 88888.00 2019-12-19 01:40:37.413 353 15639.63 434.35 53043.98 88888.00 2019-12-19 01:40:37.913 353 15639.69 434.31 53044.00 88888.00 2019-12-19 01:40:38.413 353 15639.78 434.24 53044.06 88888.00 2019-12-19 01:40:38.913 353 15639.85 434.15 53044.06 88888.00 2019-12-19 01:40:39.413 353 15639.90 434.03 53044.02 88888.00 2019-12-19 01:40:39.913 353 15639.96 433.90 53044.03 88888.00 2019-12-19 01:40:40.413 353 15640.09 433.83 53044.09 88888.00 2019-12-19 01:40:40.913 353 15640.21 433.72 53044.06 88888.00 2019-12-19 01:40:41.413 353 15640.30 433.61 53043.99 88888.00 2019-12-19 01:40:41.913 353 15640.35 433.48 53043.94 88888.00 2019-12-19 01:40:42.413 353 15640.44 433.34 53043.96 88888.00 2019-12-19 01:40:42.913 353 15640.54 433.28 53043.97 88888.00 2019-12-19 01:40:43.413 353 15640.62 433.18 53043.98 88888.00 2019-12-19 01:40:43.913 353 15640.71 433.10 53043.95 88888.00 2019-12-19 01:40:44.413 353 15640.74 432.98 53043.95 88888.00 2019-12-19 01:40:44.913 353 15640.80 432.90 53043.95 88888.00 2019-12-19 01:40:45.413 353 15640.88 432.79 53043.98 88888.00 2019-12-19 01:40:45.913 353 15640.89 432.67 53044.05 88888.00 2019-12-19 01:40:46.413 353 15641.02 432.59 53044.06 88888.00 2019-12-19 01:40:46.913 353 15641.08 432.51 53044.04 88888.00 2019-12-19 01:40:47.413 353 15641.14 432.46 53044.09 88888.00 2019-12-19 01:40:47.913 353 15641.16 432.35 53044.13 88888.00 2019-12-19 01:40:48.413 353 15641.22 432.25 53044.12 88888.00 2019-12-19 01:40:48.913 353 15641.28 432.12 53044.17 88888.00 2019-12-19 01:40:49.413 353 15641.33 432.07 53044.18 88888.00 2019-12-19 01:40:49.913 353 15641.40 431.97 53044.23 88888.00 2019-12-19 01:40:50.913 353 15641.56 431.82 53044.31 88888.00 2019-12-19 01:40:51.413 353 15641.68 431.72 53044.31 88888.00 2019-12-19 01:40:51.913 353 15641.70 431.63 53044.34 88888.00 2019-12-19 01:40:52.413 353 15641.74 431.55 53044.37 88888.00 2019-12-19 01:40:52.913 353 15641.79 431.48 53044.38 88888.00 2019-12-19 01:40:53.413 353 15641.88 431.41 53044.47 88888.00 2019-12-19 01:40:53.913 353 15641.86 431.36 53044.53 88888.00 2019-12-19 01:40:54.413 353 15641.92 431.29 53044.56 88888.00 2019-12-19 01:40:54.913 353 15642.00 431.25 53044.65 88888.00 2019-12-19 01:40:55.413 353 15642.04 431.14 53044.67 88888.00 2019-12-19 01:40:55.913 353 15642.07 431.10 53044.72 88888.00 2019-12-19 01:40:56.413 353 15642.15 431.02 53044.80 88888.00 2019-12-19 01:40:56.913 353 15642.18 431.00 53044.89 88888.00 2019-12-19 01:40:57.413 353 15642.20 430.95 53044.94 88888.00 2019-12-19 01:40:57.913 353 15642.24 430.89 53045.04 88888.00 2019-12-19 01:40:58.413 353 15642.26 430.93 53045.14 88888.00 2019-12-19 01:40:58.913 353 15642.26 430.91 53045.19 88888.00 2019-12-19 01:40:59.413 353 15642.24 430.89 53045.26 88888.00 2019-12-19 01:40:59.913 353 15642.26 430.88 53045.34 88888.00 2019-12-19 01:41:00.913 353 15642.19 430.78 53045.47 88888.00 2019-12-19 01:41:01.413 353 15642.20 430.78 53045.52 88888.00 2019-12-19 01:41:01.913 353 15642.25 430.82 53045.64 88888.00 2019-12-19 01:41:02.413 353 15642.28 430.74 53045.75 88888.00 2019-12-19 01:41:02.913 353 15642.31 430.70 53045.79 88888.00 2019-12-19 01:41:03.413 353 15642.32 430.74 53045.90 88888.00 2019-12-19 01:41:03.913 353 15642.29 430.75 53045.95 88888.00 2019-12-19 01:41:04.413 353 15642.25 430.75 53045.99 88888.00 2019-12-19 01:41:04.913 353 15642.24 430.76 53046.08 88888.00 2019-12-19 01:41:05.413 353 15642.20 430.76 53046.17 88888.00 2019-12-19 01:41:05.913 353 15642.14 430.82 53046.29 88888.00 2019-12-19 01:41:06.413 353 15642.10 430.85 53046.39 88888.00 2019-12-19 01:41:06.913 353 15642.09 430.87 53046.46 88888.00 2019-12-19 01:41:07.413 353 15642.07 430.95 53046.53 88888.00 2019-12-19 01:41:07.913 353 15642.04 430.98 53046.61 88888.00 2019-12-19 01:41:08.413 353 15641.98 431.02 53046.67 88888.00 2019-12-19 01:41:08.913 353 15641.92 431.05 53046.77 88888.00 2019-12-19 01:41:09.413 353 15641.91 431.12 53046.90 88888.00 2019-12-19 01:41:09.913 353 15641.83 431.17 53046.90 88888.00 2019-12-19 01:41:10.413 353 15641.81 431.19 53046.96 88888.00 2019-12-19 01:41:10.913 353 15641.77 431.28 53047.01 88888.00 2019-12-19 01:41:11.413 353 15641.75 431.37 53047.08 88888.00 2019-12-19 01:41:11.913 353 15641.77 431.43 53047.18 88888.00 2019-12-19 01:41:12.413 353 15641.75 431.48 53047.25 88888.00 2019-12-19 01:41:12.913 353 15641.77 431.52 53047.25 88888.00 2019-12-19 01:41:13.413 353 15641.81 431.57 53047.30 88888.00 2019-12-19 01:41:13.913 353 15641.89 431.60 53047.36 88888.00 2019-12-19 01:41:14.413 353 15641.93 431.62 53047.39 88888.00 2019-12-19 01:41:14.913 353 15641.99 431.64 53047.37 88888.00 2019-12-19 01:41:15.413 353 15642.07 431.66 53047.38 88888.00 2019-12-19 01:41:15.913 353 15642.16 431.66 53047.41 88888.00 2019-12-19 01:41:16.413 353 15642.20 431.72 53047.37 88888.00 2019-12-19 01:41:16.913 353 15642.27 431.77 53047.37 88888.00 2019-12-19 01:41:17.413 353 15642.33 431.83 53047.39 88888.00 2019-12-19 01:41:17.913 353 15642.41 431.88 53047.40 88888.00 2019-12-19 01:41:18.413 353 15642.50 431.88 53047.46 88888.00 2019-12-19 01:41:18.913 353 15642.54 431.97 53047.49 88888.00 2019-12-19 01:41:19.413 353 15642.64 432.00 53047.45 88888.00 2019-12-19 01:41:19.913 353 15642.69 432.05 53047.43 88888.00 2019-12-19 01:41:20.413 353 15642.71 432.12 53047.38 88888.00 2019-12-19 01:41:20.913 353 15642.79 432.19 53047.40 88888.00 2019-12-19 01:41:21.413 353 15642.88 432.22 53047.49 88888.00 2019-12-19 01:41:21.913 353 15642.97 432.26 53047.58 88888.00 2019-12-19 01:41:22.413 353 15643.00 432.34 53047.58 88888.00 2019-12-19 01:41:22.913 353 15643.01 432.44 53047.61 88888.00 2019-12-19 01:41:23.413 353 15643.06 432.46 53047.69 88888.00 2019-12-19 01:41:24.413 353 15643.17 432.57 53047.77 88888.00 2019-12-19 01:41:24.913 353 15643.23 432.64 53047.77 88888.00 2019-12-19 01:41:25.413 353 15643.22 432.66 53047.81 88888.00 2019-12-19 01:41:25.913 353 15643.28 432.76 53047.86 88888.00 2019-12-19 01:41:26.413 353 15643.31 432.84 53047.90 88888.00 2019-12-19 01:41:26.913 353 15643.32 432.91 53047.97 88888.00 2019-12-19 01:41:27.413 353 15643.32 433.00 53048.07 88888.00 2019-12-19 01:41:27.913 353 15643.32 433.04 53048.08 88888.00 2019-12-19 01:41:28.413 353 15643.35 433.10 53048.17 88888.00 2019-12-19 01:41:28.913 353 15643.28 433.24 53048.25 88888.00 2019-12-19 01:41:29.413 353 15643.27 433.30 53048.28 88888.00 2019-12-19 01:41:29.913 353 15643.30 433.34 53048.33 88888.00 2019-12-19 01:41:30.413 353 15643.30 433.44 53048.39 88888.00 2019-12-19 01:41:30.913 353 15643.28 433.52 53048.43 88888.00 2019-12-19 01:41:31.413 353 15643.27 433.60 53048.51 88888.00 2019-12-19 01:41:31.913 353 15643.25 433.70 53048.56 88888.00 2019-12-19 01:41:32.413 353 15643.22 433.83 53048.59 88888.00 2019-12-19 01:41:32.913 353 15643.18 433.94 53048.64 88888.00 2019-12-19 01:41:33.413 353 15643.15 434.00 53048.75 88888.00 2019-12-19 01:41:34.413 353 15643.16 434.09 53048.96 88888.00 2019-12-19 01:41:34.913 353 15643.10 434.17 53049.00 88888.00 2019-12-19 01:41:35.413 353 15643.05 434.24 53049.06 88888.00 2019-12-19 01:41:35.913 353 15643.01 434.34 53049.06 88888.00 2019-12-19 01:41:36.413 353 15642.92 434.46 53049.15 88888.00 2019-12-19 01:41:36.913 353 15642.87 434.52 53049.19 88888.00 2019-12-19 01:41:37.413 353 15642.83 434.54 53049.21 88888.00 2019-12-19 01:41:37.913 353 15642.76 434.57 53049.29 88888.00 2019-12-19 01:41:38.413 353 15642.72 434.65 53049.34 88888.00 2019-12-19 01:41:38.913 353 15642.69 434.71 53049.38 88888.00 2019-12-19 01:41:39.413 353 15642.64 434.81 53049.39 88888.00 2019-12-19 01:41:39.913 353 15642.59 434.88 53049.47 88888.00 2019-12-19 01:41:40.413 353 15642.59 434.92 53049.52 88888.00 2019-12-19 01:41:40.913 353 15642.55 434.99 53049.49 88888.00 2019-12-19 01:41:41.413 353 15642.51 435.04 53049.50 88888.00 2019-12-19 01:41:41.913 353 15642.45 435.04 53049.53 88888.00 2019-12-19 01:41:42.413 353 15642.36 435.09 53049.52 88888.00 2019-12-19 01:41:42.913 353 15642.35 435.14 53049.49 88888.00 2019-12-19 01:41:43.413 353 15642.31 435.18 53049.43 88888.00 2019-12-19 01:41:43.913 353 15642.26 435.23 53049.50 88888.00 2019-12-19 01:41:44.413 353 15642.18 435.24 53049.52 88888.00 2019-12-19 01:41:44.913 353 15642.15 435.27 53049.48 88888.00 2019-12-19 01:41:45.413 353 15642.08 435.29 53049.49 88888.00 2019-12-19 01:41:45.913 353 15642.06 435.35 53049.53 88888.00 2019-12-19 01:41:46.413 353 15642.08 435.36 53049.51 88888.00 2019-12-19 01:41:46.913 353 15642.06 435.38 53049.52 88888.00 2019-12-19 01:41:47.413 353 15642.00 435.42 53049.48 88888.00 2019-12-19 01:41:47.913 353 15641.98 435.44 53049.51 88888.00 2019-12-19 01:41:48.413 353 15641.92 435.51 53049.52 88888.00 2019-12-19 01:41:48.913 353 15641.93 435.54 53049.46 88888.00 2019-12-19 01:41:49.413 353 15641.96 435.53 53049.40 88888.00 2019-12-19 01:41:49.913 353 15641.95 435.51 53049.36 88888.00 2019-12-19 01:41:50.413 353 15641.88 435.55 53049.34 88888.00 2019-12-19 01:41:50.913 353 15641.87 435.58 53049.30 88888.00 2019-12-19 01:41:51.413 353 15641.84 435.58 53049.30 88888.00 2019-12-19 01:41:51.913 353 15641.84 435.64 53049.28 88888.00 2019-12-19 01:41:52.413 353 15641.84 435.66 53049.29 88888.00 2019-12-19 01:41:52.913 353 15641.86 435.68 53049.26 88888.00 2019-12-19 01:41:53.413 353 15641.81 435.68 53049.24 88888.00 2019-12-19 01:41:53.913 353 15641.78 435.72 53049.16 88888.00 2019-12-19 01:41:54.413 353 15641.73 435.78 53049.11 88888.00 2019-12-19 01:41:54.913 353 15641.75 435.81 53049.08 88888.00 2019-12-19 01:41:55.913 353 15641.67 435.89 53049.10 88888.00 2019-12-19 01:41:56.413 353 15641.62 435.98 53049.08 88888.00 2019-12-19 01:41:56.913 353 15641.58 436.01 53049.04 88888.00 2019-12-19 01:41:57.413 353 15641.54 436.01 53048.97 88888.00 2019-12-19 01:41:57.913 353 15641.49 436.05 53048.98 88888.00 2019-12-19 01:41:58.413 353 15641.40 436.10 53048.96 88888.00 2019-12-19 01:41:58.913 353 15641.33 436.14 53048.91 88888.00 2019-12-19 01:41:59.413 353 15641.33 436.16 53048.95 88888.00 2019-12-19 01:41:59.913 353 15641.27 436.14 53048.96 88888.00 2019-12-19 01:42:00.413 353 15641.16 436.13 53048.95 88888.00 2019-12-19 01:42:00.913 353 15641.15 436.23 53048.91 88888.00 2019-12-19 01:42:01.413 353 15641.08 436.32 53048.92 88888.00 2019-12-19 01:42:01.913 353 15640.97 436.38 53048.91 88888.00 2019-12-19 01:42:02.413 353 15640.87 436.44 53048.90 88888.00 2019-12-19 01:42:02.913 353 15640.83 436.48 53048.91 88888.00 2019-12-19 01:42:03.413 353 15640.80 436.49 53048.94 88888.00 2019-12-19 01:42:03.913 353 15640.70 436.50 53048.96 88888.00 2019-12-19 01:42:04.413 353 15640.65 436.58 53048.99 88888.00 2019-12-19 01:42:04.913 353 15640.62 436.67 53048.97 88888.00 2019-12-19 01:42:05.413 353 15640.55 436.71 53048.97 88888.00 2019-12-19 01:42:05.913 353 15640.45 436.76 53049.00 88888.00 2019-12-19 01:42:06.413 353 15640.36 436.80 53049.02 88888.00 2019-12-19 01:42:06.913 353 15640.30 436.87 53049.06 88888.00 2019-12-19 01:42:07.413 353 15640.24 436.91 53049.04 88888.00 2019-12-19 01:42:07.913 353 15640.19 436.93 53049.00 88888.00 2019-12-19 01:42:08.413 353 15640.11 437.00 53048.97 88888.00 2019-12-19 01:42:08.913 353 15640.08 437.02 53048.98 88888.00 2019-12-19 01:42:09.413 353 15640.03 437.02 53048.99 88888.00 2019-12-19 01:42:09.913 353 15639.98 437.11 53048.95 88888.00 2019-12-19 01:42:10.413 353 15639.90 437.19 53048.96 88888.00 2019-12-19 01:42:10.913 353 15639.80 437.23 53048.96 88888.00 2019-12-19 01:42:11.413 353 15639.73 437.30 53048.92 88888.00 2019-12-19 01:42:11.913 353 15639.76 437.32 53048.91 88888.00 2019-12-19 01:42:12.413 353 15639.73 437.35 53048.88 88888.00 2019-12-19 01:42:12.913 353 15639.65 437.37 53048.83 88888.00 2019-12-19 01:42:13.913 353 15639.54 437.45 53048.86 88888.00 2019-12-19 01:42:14.413 353 15639.53 437.52 53048.86 88888.00 2019-12-19 01:42:14.913 353 15639.46 437.58 53048.82 88888.00 2019-12-19 01:42:15.413 353 15639.44 437.60 53048.76 88888.00 2019-12-19 01:42:15.913 353 15639.45 437.60 53048.72 88888.00 2019-12-19 01:42:16.413 353 15639.42 437.61 53048.69 88888.00 2019-12-19 01:42:16.913 353 15639.39 437.69 53048.64 88888.00 2019-12-19 01:42:17.413 353 15639.37 437.70 53048.63 88888.00 2019-12-19 01:42:17.913 353 15639.35 437.69 53048.60 88888.00 2019-12-19 01:42:18.413 353 15639.36 437.68 53048.56 88888.00 2019-12-19 01:42:18.913 353 15639.39 437.69 53048.48 88888.00 2019-12-19 01:42:19.413 353 15639.38 437.71 53048.48 88888.00 2019-12-19 01:42:19.913 353 15639.34 437.74 53048.43 88888.00 2019-12-19 01:42:20.413 353 15639.34 437.72 53048.36 88888.00 2019-12-19 01:42:20.913 353 15639.36 437.70 53048.28 88888.00 2019-12-19 01:42:21.413 353 15639.39 437.69 53048.23 88888.00 2019-12-19 01:42:21.913 353 15639.42 437.65 53048.21 88888.00 2019-12-19 01:42:22.413 353 15639.44 437.66 53048.16 88888.00 2019-12-19 01:42:22.913 353 15639.42 437.65 53048.10 88888.00 2019-12-19 01:42:23.913 353 15639.50 437.60 53048.05 88888.00 2019-12-19 01:42:24.413 353 15639.46 437.60 53048.01 88888.00 2019-12-19 01:42:24.913 353 15639.44 437.62 53047.94 88888.00 2019-12-19 01:42:25.413 353 15639.52 437.60 53047.89 88888.00 2019-12-19 01:42:25.913 353 15639.53 437.58 53047.88 88888.00 2019-12-19 01:42:26.413 353 15639.54 437.53 53047.83 88888.00 2019-12-19 01:42:26.913 353 15639.60 437.49 53047.74 88888.00 2019-12-19 01:42:27.413 353 15639.61 437.45 53047.73 88888.00 2019-12-19 01:42:27.913 353 15639.69 437.36 53047.70 88888.00 2019-12-19 01:42:28.413 353 15639.73 437.35 53047.59 88888.00 2019-12-19 01:42:28.913 353 15639.76 437.32 53047.49 88888.00 2019-12-19 01:42:29.413 353 15639.80 437.33 53047.47 88888.00 2019-12-19 01:42:29.913 353 15639.82 437.28 53047.47 88888.00 2019-12-19 01:42:30.413 353 15639.85 437.20 53047.51 88888.00 2019-12-19 01:42:30.913 353 15639.90 437.15 53047.45 88888.00 2019-12-19 01:42:31.413 353 15639.97 437.11 53047.39 88888.00 2019-12-19 01:42:31.913 353 15639.99 437.07 53047.34 88888.00 2019-12-19 01:42:32.413 353 15640.06 436.99 53047.31 88888.00 2019-12-19 01:42:32.913 353 15640.05 436.90 53047.29 88888.00 2019-12-19 01:42:33.413 353 15640.08 436.87 53047.26 88888.00 2019-12-19 01:42:33.913 353 15640.11 436.79 53047.22 88888.00 2019-12-19 01:42:34.413 353 15640.11 436.74 53047.20 88888.00 2019-12-19 01:42:34.913 353 15640.14 436.72 53047.16 88888.00 2019-12-19 01:42:35.413 353 15640.15 436.70 53047.20 88888.00 2019-12-19 01:42:35.913 353 15640.17 436.65 53047.18 88888.00 2019-12-19 01:42:36.413 353 15640.25 436.58 53047.20 88888.00 2019-12-19 01:42:37.413 353 15640.29 436.46 53047.21 88888.00 2019-12-19 01:42:37.913 353 15640.28 436.37 53047.20 88888.00 2019-12-19 01:42:38.413 353 15640.29 436.32 53047.17 88888.00 2019-12-19 01:42:38.913 353 15640.29 436.30 53047.15 88888.00 2019-12-19 01:42:39.413 353 15640.29 436.22 53047.14 88888.00 2019-12-19 01:42:39.913 353 15640.28 436.19 53047.15 88888.00 2019-12-19 01:42:40.404 353 15640.23 436.10 53047.11 88888.00 2019-12-19 01:42:40.904 353 15640.23 436.04 53047.11 88888.00 2019-12-19 01:42:41.404 353 15640.23 436.01 53047.16 88888.00 2019-12-19 01:42:41.904 353 15640.21 435.95 53047.15 88888.00 2019-12-19 01:42:42.404 353 15640.21 435.90 53047.15 88888.00 2019-12-19 01:42:42.904 353 15640.21 435.85 53047.17 88888.00 2019-12-19 01:42:43.404 353 15640.15 435.79 53047.15 88888.00 2019-12-19 01:42:43.904 353 15640.12 435.78 53047.14 88888.00 2019-12-19 01:42:44.404 353 15640.14 435.71 53047.17 88888.00 2019-12-19 01:42:44.904 353 15640.14 435.68 53047.16 88888.00 2019-12-19 01:42:45.404 353 15640.16 435.64 53047.18 88888.00 2019-12-19 01:42:45.904 353 15640.14 435.59 53047.20 88888.00 2019-12-19 01:42:46.404 353 15640.09 435.53 53047.26 88888.00 2019-12-19 01:42:47.404 353 15640.15 435.38 53047.29 88888.00 2019-12-19 01:42:47.904 353 15640.10 435.29 53047.28 88888.00 2019-12-19 01:42:48.404 353 15640.09 435.27 53047.26 88888.00 2019-12-19 01:42:48.904 353 15640.07 435.18 53047.21 88888.00 2019-12-19 01:42:49.404 353 15640.09 435.15 53047.20 88888.00 2019-12-19 01:42:49.904 353 15640.09 435.14 53047.26 88888.00 2019-12-19 01:42:50.404 353 15640.10 435.03 53047.28 88888.00 2019-12-19 01:42:50.904 353 15640.11 434.98 53047.27 88888.00 2019-12-19 01:42:51.404 353 15640.15 434.95 53047.29 88888.00 2019-12-19 01:42:51.904 353 15640.14 434.91 53047.32 88888.00 2019-12-19 01:42:52.404 353 15640.15 434.82 53047.30 88888.00 2019-12-19 01:42:52.904 353 15640.19 434.81 53047.31 88888.00 2019-12-19 01:42:53.404 353 15640.17 434.77 53047.26 88888.00 2019-12-19 01:42:53.904 353 15640.23 434.76 53047.25 88888.00 2019-12-19 01:42:54.404 353 15640.25 434.74 53047.21 88888.00 2019-12-19 01:42:54.904 353 15640.26 434.66 53047.17 88888.00 2019-12-19 01:42:55.404 353 15640.28 434.60 53047.19 88888.00 2019-12-19 01:42:55.904 353 15640.30 434.56 53047.29 88888.00 2019-12-19 01:42:56.404 353 15640.38 434.54 53047.28 88888.00 2019-12-19 01:42:57.404 353 15640.42 434.51 53047.22 88888.00 2019-12-19 01:42:57.904 353 15640.48 434.48 53047.20 88888.00 2019-12-19 01:42:58.404 353 15640.54 434.47 53047.25 88888.00 2019-12-19 01:42:58.904 353 15640.59 434.39 53047.29 88888.00 2019-12-19 01:42:59.404 353 15640.62 434.31 53047.30 88888.00 2019-12-19 01:42:59.904 353 15640.68 434.25 53047.26 88888.00 2019-12-19 01:43:00.404 353 15640.74 434.24 53047.28 88888.00 2019-12-19 01:43:00.904 353 15640.80 434.19 53047.30 88888.00 2019-12-19 01:43:01.404 353 15640.84 434.17 53047.29 88888.00 2019-12-19 01:43:01.904 353 15640.92 434.17 53047.31 88888.00 2019-12-19 01:43:02.404 353 15640.93 434.14 53047.28 88888.00 2019-12-19 01:43:02.904 353 15640.97 434.11 53047.33 88888.00 2019-12-19 01:43:03.404 353 15640.97 434.09 53047.32 88888.00 2019-12-19 01:43:03.904 353 15641.09 434.06 53047.34 88888.00 2019-12-19 01:43:04.404 353 15641.17 433.99 53047.38 88888.00 2019-12-19 01:43:04.904 353 15641.23 433.95 53047.38 88888.00 2019-12-19 01:43:05.404 353 15641.22 433.96 53047.42 88888.00 2019-12-19 01:43:05.904 353 15641.29 433.93 53047.46 88888.00 2019-12-19 01:43:06.404 353 15641.27 433.86 53047.48 88888.00 2019-12-19 01:43:06.904 353 15641.29 433.81 53047.48 88888.00 2019-12-19 01:43:07.404 353 15641.42 433.80 53047.53 88888.00 2019-12-19 01:43:07.904 353 15641.51 433.78 53047.55 88888.00 2019-12-19 01:43:08.404 353 15641.52 433.73 53047.60 88888.00 2019-12-19 01:43:08.904 353 15641.60 433.71 53047.61 88888.00 2019-12-19 01:43:09.404 353 15641.67 433.70 53047.65 88888.00 2019-12-19 01:43:09.904 353 15641.72 433.71 53047.69 88888.00 2019-12-19 01:43:10.404 353 15641.78 433.71 53047.74 88888.00 2019-12-19 01:43:10.904 353 15641.86 433.68 53047.75 88888.00 2019-12-19 01:43:11.404 353 15641.84 433.69 53047.86 88888.00 2019-12-19 01:43:11.904 353 15641.88 433.70 53047.90 88888.00 2019-12-19 01:43:12.404 353 15641.97 433.70 53047.96 88888.00 2019-12-19 01:43:12.904 353 15642.01 433.71 53047.96 88888.00 2019-12-19 01:43:13.404 353 15642.09 433.71 53048.03 88888.00 2019-12-19 01:43:13.904 353 15642.10 433.71 53048.05 88888.00 2019-12-19 01:43:14.404 353 15642.15 433.73 53048.09 88888.00 2019-12-19 01:43:14.904 353 15642.20 433.72 53048.12 88888.00 2019-12-19 01:43:15.404 353 15642.26 433.65 53048.17 88888.00 2019-12-19 01:43:15.904 353 15642.31 433.62 53048.25 88888.00 2019-12-19 01:43:16.404 353 15642.35 433.62 53048.28 88888.00 2019-12-19 01:43:16.904 353 15642.36 433.63 53048.41 88888.00 2019-12-19 01:43:17.404 353 15642.42 433.64 53048.42 88888.00 2019-12-19 01:43:17.904 353 15642.46 433.68 53048.42 88888.00 2019-12-19 01:43:18.404 353 15642.51 433.69 53048.47 88888.00 2019-12-19 01:43:18.904 353 15642.55 433.68 53048.54 88888.00 2019-12-19 01:43:19.404 353 15642.58 433.68 53048.54 88888.00 2019-12-19 01:43:19.904 353 15642.65 433.64 53048.53 88888.00 2019-12-19 01:43:20.404 353 15642.68 433.60 53048.62 88888.00 2019-12-19 01:43:20.904 353 15642.68 433.60 53048.75 88888.00 2019-12-19 01:43:21.404 353 15642.76 433.60 53048.83 88888.00 2019-12-19 01:43:21.904 353 15642.81 433.60 53048.89 88888.00 2019-12-19 01:43:22.404 353 15642.86 433.60 53048.90 88888.00 2019-12-19 01:43:22.904 353 15642.90 433.57 53048.93 88888.00 2019-12-19 01:43:23.404 353 15642.95 433.61 53048.96 88888.00 2019-12-19 01:43:23.904 353 15642.94 433.62 53049.08 88888.00 2019-12-19 01:43:24.404 353 15642.97 433.65 53049.12 88888.00 2019-12-19 01:43:24.904 353 15643.00 433.68 53049.18 88888.00 2019-12-19 01:43:25.404 353 15643.07 433.67 53049.15 88888.00 2019-12-19 01:43:25.904 353 15643.08 433.65 53049.21 88888.00 2019-12-19 01:43:26.404 353 15643.14 433.64 53049.23 88888.00 2019-12-19 01:43:26.904 353 15643.18 433.65 53049.29 88888.00 2019-12-19 01:43:27.404 353 15643.23 433.68 53049.36 88888.00 2019-12-19 01:43:27.904 353 15643.23 433.71 53049.47 88888.00 2019-12-19 01:43:28.404 353 15643.25 433.71 53049.55 88888.00 2019-12-19 01:43:28.904 353 15643.31 433.68 53049.56 88888.00 2019-12-19 01:43:29.404 353 15643.34 433.70 53049.55 88888.00 2019-12-19 01:43:29.904 353 15643.33 433.68 53049.57 88888.00 2019-12-19 01:43:30.404 353 15643.32 433.65 53049.60 88888.00 2019-12-19 01:43:30.904 353 15643.35 433.65 53049.59 88888.00 2019-12-19 01:43:31.404 353 15643.35 433.68 53049.61 88888.00 2019-12-19 01:43:31.904 353 15643.37 433.70 53049.70 88888.00 2019-12-19 01:43:32.404 353 15643.40 433.69 53049.72 88888.00 2019-12-19 01:43:32.904 353 15643.41 433.67 53049.72 88888.00 2019-12-19 01:43:33.404 353 15643.45 433.68 53049.74 88888.00 2019-12-19 01:43:33.904 353 15643.45 433.68 53049.77 88888.00 2019-12-19 01:43:34.404 353 15643.46 433.69 53049.82 88888.00 2019-12-19 01:43:34.904 353 15643.45 433.72 53049.95 88888.00 2019-12-19 01:43:35.404 353 15643.51 433.70 53049.96 88888.00 2019-12-19 01:43:35.904 353 15643.48 433.70 53049.97 88888.00 2019-12-19 01:43:36.904 353 15643.50 433.65 53050.02 88888.00 2019-12-19 01:43:37.404 353 15643.50 433.67 53050.02 88888.00 2019-12-19 01:43:37.904 353 15643.52 433.65 53050.04 88888.00 2019-12-19 01:43:39.404 353 15643.50 433.67 53050.17 88888.00 2019-12-19 01:43:39.904 353 15643.45 433.65 53050.21 88888.00 2019-12-19 01:43:40.404 353 15643.44 433.68 53050.27 88888.00 2019-12-19 01:43:40.904 353 15643.49 433.70 53050.27 88888.00 2019-12-19 01:43:41.404 353 15643.51 433.74 53050.30 88888.00 2019-12-19 01:43:41.904 353 15643.48 433.69 53050.32 88888.00 2019-12-19 01:43:42.404 353 15643.41 433.64 53050.36 88888.00 2019-12-19 01:43:42.904 353 15643.43 433.64 53050.40 88888.00 2019-12-19 01:43:43.404 353 15643.35 433.65 53050.41 88888.00 2019-12-19 01:43:43.904 353 15643.30 433.67 53050.41 88888.00 2019-12-19 01:43:44.404 353 15643.28 433.68 53050.41 88888.00 2019-12-19 01:43:44.904 353 15643.32 433.73 53050.44 88888.00 2019-12-19 01:43:45.404 353 15643.34 433.74 53050.48 88888.00 2019-12-19 01:43:45.904 353 15643.40 433.74 53050.44 88888.00 2019-12-19 01:43:46.904 353 15643.40 433.77 53050.48 88888.00 2019-12-19 01:43:47.404 353 15643.39 433.80 53050.54 88888.00 2019-12-19 01:43:47.904 353 15643.40 433.80 53050.57 88888.00 2019-12-19 01:43:48.904 353 15643.42 433.79 53050.57 88888.00 2019-12-19 01:43:49.404 353 15643.42 433.81 53050.62 88888.00 2019-12-19 01:43:49.904 353 15643.42 433.78 53050.65 88888.00 2019-12-19 01:43:50.404 353 15643.39 433.74 53050.61 88888.00 2019-12-19 01:43:50.904 353 15643.35 433.80 53050.65 88888.00 2019-12-19 01:43:51.404 353 15643.32 433.83 53050.64 88888.00 2019-12-19 01:43:51.904 353 15643.26 433.83 53050.67 88888.00 2019-12-19 01:43:52.404 353 15643.21 433.81 53050.69 88888.00 2019-12-19 01:43:52.904 353 15643.18 433.83 53050.70 88888.00 2019-12-19 01:43:53.404 353 15643.25 433.79 53050.71 88888.00 2019-12-19 01:43:53.904 353 15643.26 433.82 53050.79 88888.00 2019-12-19 01:43:54.404 353 15643.30 433.85 53050.72 88888.00 2019-12-19 01:43:54.904 353 15643.26 433.78 53050.72 88888.00 2019-12-19 01:43:55.404 353 15643.18 433.80 53050.73 88888.00 2019-12-19 01:43:55.904 353 15643.21 433.85 53050.67 88888.00 2019-12-19 01:43:56.904 353 15643.23 433.85 53050.72 88888.00 2019-12-19 01:43:57.404 353 15643.18 433.88 53050.68 88888.00 2019-12-19 01:43:57.904 353 15643.16 433.90 53050.71 88888.00 2019-12-19 01:43:58.404 353 15643.16 433.87 53050.71 88888.00 2019-12-19 01:43:58.904 353 15643.22 433.91 53050.71 88888.00 2019-12-19 01:43:59.404 353 15643.26 433.89 53050.71 88888.00 2019-12-19 01:43:59.904 353 15643.26 433.88 53050.71 88888.00 2019-12-19 01:44:00.404 353 15643.24 433.93 53050.76 88888.00 2019-12-19 01:44:00.904 353 15643.26 433.95 53050.76 88888.00 2019-12-19 01:44:01.404 353 15643.28 433.95 53050.71 88888.00 2019-12-19 01:44:01.904 353 15643.26 433.97 53050.70 88888.00 2019-12-19 01:44:02.404 353 15643.25 433.98 53050.73 88888.00 2019-12-19 01:44:02.904 353 15643.25 434.00 53050.74 88888.00 2019-12-19 01:44:03.404 353 15643.25 434.02 53050.71 88888.00 2019-12-19 01:44:03.904 353 15643.26 434.02 53050.64 88888.00 2019-12-19 01:44:04.404 353 15643.24 434.02 53050.67 88888.00 2019-12-19 01:44:04.904 353 15643.24 434.00 53050.67 88888.00 2019-12-19 01:44:05.404 353 15643.23 434.02 53050.67 88888.00 2019-12-19 01:44:05.904 353 15643.23 434.00 53050.70 88888.00 2019-12-19 01:44:06.404 353 15643.24 434.02 53050.72 88888.00 2019-12-19 01:44:06.904 353 15643.28 434.00 53050.77 88888.00 2019-12-19 01:44:07.404 353 15643.30 433.99 53050.77 88888.00 2019-12-19 01:44:07.904 353 15643.28 433.97 53050.73 88888.00 2019-12-19 01:44:08.404 353 15643.30 434.00 53050.69 88888.00 2019-12-19 01:44:08.904 353 15643.31 434.05 53050.71 88888.00 2019-12-19 01:44:09.404 353 15643.30 434.07 53050.73 88888.00 2019-12-19 01:44:09.904 353 15643.28 434.05 53050.71 88888.00 2019-12-19 01:44:10.404 353 15643.32 434.04 53050.75 88888.00 2019-12-19 01:44:10.904 353 15643.32 434.08 53050.77 88888.00 2019-12-19 01:44:11.404 353 15643.32 434.09 53050.75 88888.00 2019-12-19 01:44:11.904 353 15643.30 434.09 53050.78 88888.00 2019-12-19 01:44:12.404 353 15643.28 434.14 53050.77 88888.00 2019-12-19 01:44:12.904 353 15643.27 434.16 53050.75 88888.00 2019-12-19 01:44:13.404 353 15643.32 434.17 53050.81 88888.00 2019-12-19 01:44:13.904 353 15643.32 434.20 53050.81 88888.00 2019-12-19 01:44:14.404 353 15643.22 434.16 53050.83 88888.00 2019-12-19 01:44:14.904 353 15643.22 434.14 53050.80 88888.00 2019-12-19 01:44:15.404 353 15643.22 434.19 53050.75 88888.00 2019-12-19 01:44:15.904 353 15643.19 434.13 53050.75 88888.00 2019-12-19 01:44:16.404 353 15643.17 434.11 53050.79 88888.00 2019-12-19 01:44:16.904 353 15643.17 434.13 53050.82 88888.00 2019-12-19 01:44:17.404 353 15643.16 434.16 53050.88 88888.00 2019-12-19 01:44:17.904 353 15643.19 434.15 53050.91 88888.00 2019-12-19 01:44:18.404 353 15643.21 434.19 53050.93 88888.00 2019-12-19 01:44:18.904 353 15643.17 434.19 53050.88 88888.00 2019-12-19 01:44:19.404 353 15643.15 434.19 53050.89 88888.00 2019-12-19 01:44:20.404 353 15643.23 434.20 53050.99 88888.00 2019-12-19 01:44:20.904 353 15643.21 434.20 53050.98 88888.00 2019-12-19 01:44:21.404 353 15643.21 434.17 53050.97 88888.00 2019-12-19 01:44:21.904 353 15643.14 434.16 53050.97 88888.00 2019-12-19 01:44:22.404 353 15643.09 434.16 53050.99 88888.00 2019-12-19 01:44:22.904 353 15643.05 434.15 53051.02 88888.00 2019-12-19 01:44:23.404 353 15643.03 434.13 53051.04 88888.00 2019-12-19 01:44:23.904 353 15643.04 434.16 53051.08 88888.00 2019-12-19 01:44:24.404 353 15643.06 434.16 53051.10 88888.00 2019-12-19 01:44:24.904 353 15643.04 434.15 53051.12 88888.00 2019-12-19 01:44:25.404 353 15643.00 434.19 53051.08 88888.00 2019-12-19 01:44:25.904 353 15642.98 434.17 53051.15 88888.00 2019-12-19 01:44:26.404 353 15642.96 434.19 53051.16 88888.00 2019-12-19 01:44:26.904 353 15642.94 434.20 53051.20 88888.00 2019-12-19 01:44:27.404 353 15642.89 434.20 53051.21 88888.00 2019-12-19 01:44:27.904 353 15642.88 434.22 53051.20 88888.00 2019-12-19 01:44:28.404 353 15642.85 434.19 53051.23 88888.00 2019-12-19 01:44:28.904 353 15642.86 434.15 53051.23 88888.00 2019-12-19 01:44:29.404 353 15642.91 434.16 53051.18 88888.00 2019-12-19 01:44:30.404 353 15642.91 434.19 53051.28 88888.00 2019-12-19 01:44:30.904 353 15642.88 434.21 53051.30 88888.00 2019-12-19 01:44:31.404 353 15642.86 434.19 53051.30 88888.00 2019-12-19 01:44:31.904 353 15642.85 434.21 53051.32 88888.00 2019-12-19 01:44:32.404 353 15642.83 434.20 53051.38 88888.00 2019-12-19 01:44:32.904 353 15642.82 434.17 53051.40 88888.00 2019-12-19 01:44:33.404 353 15642.79 434.24 53051.42 88888.00 2019-12-19 01:44:33.904 353 15642.80 434.29 53051.43 88888.00 2019-12-19 01:44:34.404 353 15642.86 434.28 53051.41 88888.00 2019-12-19 01:44:34.904 353 15642.86 434.24 53051.40 88888.00 2019-12-19 01:44:35.404 353 15642.79 434.25 53051.41 88888.00 2019-12-19 01:44:35.904 353 15642.78 434.26 53051.44 88888.00 2019-12-19 01:44:36.404 353 15642.76 434.26 53051.49 88888.00 2019-12-19 01:44:36.904 353 15642.76 434.31 53051.45 88888.00 2019-12-19 01:44:37.404 353 15642.73 434.33 53051.40 88888.00 2019-12-19 01:44:37.904 353 15642.72 434.35 53051.44 88888.00 2019-12-19 01:44:38.404 353 15642.72 434.38 53051.49 88888.00 2019-12-19 01:44:38.904 353 15642.71 434.37 53051.52 88888.00 2019-12-19 01:44:39.404 353 15642.72 434.43 53051.55 88888.00 2019-12-19 01:44:39.904 353 15642.71 434.41 53051.53 88888.00 2019-12-19 01:44:40.404 353 15642.69 434.42 53051.49 88888.00 2019-12-19 01:44:40.904 353 15642.67 434.45 53051.54 88888.00 2019-12-19 01:44:41.404 353 15642.61 434.47 53051.51 88888.00 2019-12-19 01:44:41.904 353 15642.59 434.45 53051.48 88888.00 2019-12-19 01:44:42.404 353 15642.58 434.42 53051.51 88888.00 2019-12-19 01:44:42.904 353 15642.54 434.43 53051.50 88888.00 2019-12-19 01:44:43.404 353 15642.55 434.42 53051.51 88888.00 2019-12-19 01:44:43.904 353 15642.55 434.42 53051.51 88888.00 2019-12-19 01:44:44.404 353 15642.51 434.48 53051.50 88888.00 2019-12-19 01:44:44.904 353 15642.46 434.50 53051.52 88888.00 2019-12-19 01:44:45.404 353 15642.42 434.48 53051.53 88888.00 2019-12-19 01:44:45.904 353 15642.42 434.48 53051.58 88888.00 2019-12-19 01:44:46.404 353 15642.44 434.49 53051.54 88888.00 2019-12-19 01:44:46.904 353 15642.46 434.52 53051.50 88888.00 2019-12-19 01:44:47.404 353 15642.42 434.57 53051.52 88888.00 2019-12-19 01:44:47.904 353 15642.40 434.57 53051.52 88888.00 2019-12-19 01:44:48.404 353 15642.38 434.56 53051.51 88888.00 2019-12-19 01:44:48.904 353 15642.32 434.58 53051.50 88888.00 2019-12-19 01:44:49.404 353 15642.32 434.61 53051.46 88888.00 2019-12-19 01:44:49.904 353 15642.34 434.63 53051.40 88888.00 2019-12-19 01:44:50.404 353 15642.29 434.59 53051.39 88888.00 2019-12-19 01:44:50.904 353 15642.24 434.60 53051.38 88888.00 2019-12-19 01:44:51.904 353 15642.22 434.65 53051.33 88888.00 2019-12-19 01:44:52.404 353 15642.23 434.68 53051.36 88888.00 2019-12-19 01:44:52.904 353 15642.26 434.68 53051.42 88888.00 2019-12-19 01:44:53.404 353 15642.27 434.67 53051.43 88888.00 2019-12-19 01:44:53.904 353 15642.28 434.72 53051.42 88888.00 2019-12-19 01:44:54.404 353 15642.31 434.73 53051.42 88888.00 2019-12-19 01:44:54.904 353 15642.33 434.74 53051.44 88888.00 2019-12-19 01:44:55.404 353 15642.35 434.76 53051.42 88888.00 2019-12-19 01:44:55.904 353 15642.40 434.78 53051.42 88888.00 2019-12-19 01:44:56.404 353 15642.42 434.76 53051.37 88888.00 2019-12-19 01:44:56.904 353 15642.41 434.80 53051.39 88888.00 2019-12-19 01:44:57.404 353 15642.41 434.83 53051.40 88888.00 2019-12-19 01:44:57.904 353 15642.44 434.81 53051.38 88888.00 2019-12-19 01:44:58.404 353 15642.49 434.80 53051.33 88888.00 2019-12-19 01:44:58.904 353 15642.49 434.82 53051.34 88888.00 2019-12-19 01:44:59.404 353 15642.49 434.83 53051.37 88888.00 2019-12-19 01:44:59.904 353 15642.54 434.85 53051.41 88888.00 2019-12-19 01:45:00.404 353 15642.58 434.89 53051.39 88888.00 2019-12-19 01:45:00.904 353 15642.59 434.90 53051.40 88888.00 2019-12-19 01:45:01.404 353 15642.60 434.92 53051.40 88888.00 2019-12-19 01:45:01.904 353 15642.65 434.94 53051.39 88888.00 2019-12-19 01:45:02.404 353 15642.65 434.92 53051.41 88888.00 2019-12-19 01:45:02.904 353 15642.67 434.92 53051.40 88888.00 2019-12-19 01:45:03.404 353 15642.73 434.97 53051.42 88888.00 2019-12-19 01:45:03.904 353 15642.79 434.98 53051.43 88888.00 2019-12-19 01:45:04.404 353 15642.82 434.97 53051.45 88888.00 2019-12-19 01:45:04.904 353 15642.79 434.94 53051.41 88888.00 2019-12-19 01:45:05.404 353 15642.77 434.91 53051.39 88888.00 2019-12-19 01:45:05.904 353 15642.76 434.91 53051.39 88888.00 2019-12-19 01:45:06.404 353 15642.82 434.91 53051.35 88888.00 2019-12-19 01:45:06.904 353 15642.87 434.91 53051.40 88888.00 2019-12-19 01:45:07.404 353 15642.89 434.89 53051.40 88888.00 2019-12-19 01:45:07.904 353 15642.89 434.86 53051.36 88888.00 2019-12-19 01:45:08.404 353 15642.94 434.91 53051.37 88888.00 2019-12-19 01:45:08.904 353 15642.99 434.89 53051.38 88888.00 2019-12-19 01:45:09.904 353 15643.10 434.97 53051.36 88888.00 2019-12-19 01:45:10.404 353 15643.07 434.95 53051.40 88888.00 2019-12-19 01:45:10.904 353 15643.06 434.94 53051.48 88888.00 2019-12-19 01:45:11.404 353 15643.13 434.95 53051.46 88888.00 2019-12-19 01:45:11.904 353 15643.18 434.95 53051.53 88888.00 2019-12-19 01:45:12.404 353 15643.22 434.94 53051.56 88888.00 2019-12-19 01:45:12.904 353 15643.24 434.99 53051.54 88888.00 2019-12-19 01:45:13.404 353 15643.24 434.98 53051.54 88888.00 2019-12-19 01:45:13.904 353 15643.27 434.97 53051.58 88888.00 2019-12-19 01:45:14.404 353 15643.30 434.95 53051.62 88888.00 2019-12-19 01:45:14.904 353 15643.33 434.98 53051.60 88888.00 2019-12-19 01:45:15.404 353 15643.39 435.01 53051.68 88888.00 2019-12-19 01:45:15.904 353 15643.37 435.01 53051.70 88888.00 2019-12-19 01:45:16.404 353 15643.37 434.97 53051.63 88888.00 2019-12-19 01:45:16.904 353 15643.41 434.98 53051.64 88888.00 2019-12-19 01:45:17.404 353 15643.45 435.01 53051.66 88888.00 2019-12-19 01:45:17.904 353 15643.40 435.00 53051.70 88888.00 2019-12-19 01:45:18.404 353 15643.41 434.98 53051.72 88888.00 2019-12-19 01:45:18.904 353 15643.43 434.98 53051.74 88888.00 2019-12-19 01:45:19.404 353 15643.45 435.01 53051.80 88888.00 2019-12-19 01:45:19.904 353 15643.45 435.01 53051.83 88888.00 2019-12-19 01:45:20.404 353 15643.49 435.04 53051.84 88888.00 2019-12-19 01:45:20.904 353 15643.49 435.04 53051.91 88888.00 2019-12-19 01:45:21.404 353 15643.43 435.08 53051.95 88888.00 2019-12-19 01:45:21.904 353 15643.44 435.04 53051.91 88888.00 2019-12-19 01:45:22.404 353 15643.43 435.03 53051.91 88888.00 2019-12-19 01:45:22.904 353 15643.41 435.06 53051.94 88888.00 2019-12-19 01:45:23.404 353 15643.40 435.04 53051.97 88888.00 2019-12-19 01:45:23.904 353 15643.35 435.04 53051.97 88888.00 2019-12-19 01:45:24.404 353 15643.40 435.07 53051.95 88888.00 2019-12-19 01:45:24.904 353 15643.39 435.07 53051.96 88888.00 2019-12-19 01:45:25.404 353 15643.35 435.06 53051.99 88888.00 2019-12-19 01:45:25.904 353 15643.32 435.03 53052.06 88888.00 2019-12-19 01:45:26.404 353 15643.24 435.03 53052.09 88888.00 2019-12-19 01:45:26.904 353 15643.21 435.02 53052.10 88888.00 2019-12-19 01:45:27.404 353 15643.23 435.02 53052.09 88888.00 2019-12-19 01:45:27.904 353 15643.16 435.02 53052.13 88888.00 2019-12-19 01:45:28.404 353 15643.14 435.00 53052.20 88888.00 2019-12-19 01:45:28.904 353 15643.13 435.01 53052.23 88888.00 2019-12-19 01:45:29.404 353 15643.10 434.98 53052.25 88888.00 2019-12-19 01:45:29.904 353 15643.08 434.97 53052.26 88888.00 2019-12-19 01:45:30.404 353 15643.06 434.95 53052.30 88888.00 2019-12-19 01:45:30.904 353 15643.01 434.92 53052.31 88888.00 2019-12-19 01:45:31.404 353 15643.03 434.86 53052.29 88888.00 2019-12-19 01:45:31.904 353 15642.96 434.92 53052.36 88888.00 2019-12-19 01:45:32.404 353 15642.91 434.95 53052.39 88888.00 2019-12-19 01:45:32.904 353 15642.94 434.91 53052.40 88888.00 2019-12-19 01:45:33.404 353 15642.90 434.90 53052.39 88888.00 2019-12-19 01:45:33.904 353 15642.91 434.91 53052.38 88888.00 2019-12-19 01:45:34.404 353 15642.92 434.92 53052.43 88888.00 2019-12-19 01:45:34.904 353 15642.94 434.95 53052.43 88888.00 2019-12-19 01:45:35.404 353 15642.89 434.99 53052.49 88888.00 2019-12-19 01:45:35.904 353 15642.91 434.98 53052.56 88888.00 2019-12-19 01:45:36.404 353 15642.90 435.00 53052.57 88888.00 2019-12-19 01:45:36.904 353 15642.86 435.04 53052.57 88888.00 2019-12-19 01:45:37.404 353 15642.82 435.04 53052.62 88888.00 2019-12-19 01:45:37.904 353 15642.81 435.06 53052.64 88888.00 2019-12-19 01:45:38.404 353 15642.80 435.04 53052.63 88888.00 2019-12-19 01:45:38.904 353 15642.74 435.03 53052.60 88888.00 2019-12-19 01:45:39.404 353 15642.70 435.06 53052.64 88888.00 2019-12-19 01:45:39.904 353 15642.64 435.09 53052.66 88888.00 2019-12-19 01:45:40.404 353 15642.64 435.09 53052.64 88888.00 2019-12-19 01:45:40.904 353 15642.64 435.14 53052.64 88888.00 2019-12-19 01:45:41.404 353 15642.64 435.10 53052.69 88888.00 2019-12-19 01:45:41.904 353 15642.63 435.11 53052.71 88888.00 2019-12-19 01:45:42.404 353 15642.60 435.17 53052.76 88888.00 2019-12-19 01:45:42.904 353 15642.61 435.25 53052.84 88888.00 2019-12-19 01:45:43.404 353 15642.54 435.27 53052.84 88888.00 2019-12-19 01:45:43.904 353 15642.59 435.26 53052.82 88888.00 2019-12-19 01:45:44.404 353 15642.58 435.29 53052.81 88888.00 2019-12-19 01:45:44.904 353 15642.56 435.34 53052.80 88888.00 2019-12-19 01:45:45.404 353 15642.54 435.36 53052.82 88888.00 2019-12-19 01:45:45.904 353 15642.50 435.40 53052.92 88888.00 2019-12-19 01:45:46.404 353 15642.53 435.38 53052.95 88888.00 2019-12-19 01:45:46.904 353 15642.51 435.42 53052.94 88888.00 2019-12-19 01:45:47.404 353 15642.49 435.46 53052.96 88888.00 2019-12-19 01:45:47.904 353 15642.45 435.46 53053.01 88888.00 2019-12-19 01:45:48.404 353 15642.50 435.49 53052.97 88888.00 2019-12-19 01:45:48.904 353 15642.52 435.47 53052.91 88888.00 2019-12-19 01:45:49.404 353 15642.50 435.47 53052.83 88888.00 2019-12-19 01:45:49.904 353 15642.51 435.49 53052.86 88888.00 2019-12-19 01:45:50.404 353 15642.51 435.51 53052.94 88888.00 2019-12-19 01:45:50.904 353 15642.52 435.59 53052.98 88888.00 2019-12-19 01:45:51.404 353 15642.54 435.64 53053.01 88888.00 2019-12-19 01:45:51.904 353 15642.51 435.67 53053.04 88888.00 2019-12-19 01:45:52.404 353 15642.51 435.67 53053.06 88888.00 2019-12-19 01:45:52.904 353 15642.53 435.68 53053.11 88888.00 2019-12-19 01:45:53.404 353 15642.50 435.76 53053.12 88888.00 2019-12-19 01:45:53.904 353 15642.51 435.79 53053.16 88888.00 2019-12-19 01:45:54.404 353 15642.55 435.82 53053.23 88888.00 2019-12-19 01:45:54.904 353 15642.59 435.88 53053.29 88888.00 2019-12-19 01:45:55.404 353 15642.56 435.92 53053.36 88888.00 2019-12-19 01:45:55.904 353 15642.56 435.88 53053.29 88888.00 2019-12-19 01:45:56.404 353 15642.56 435.90 53053.30 88888.00 2019-12-19 01:45:56.904 353 15642.51 435.95 53053.36 88888.00 2019-12-19 01:45:57.404 353 15642.51 436.01 53053.33 88888.00 2019-12-19 01:45:57.904 353 15642.51 436.05 53053.33 88888.00 2019-12-19 01:45:58.404 353 15642.51 436.13 53053.32 88888.00 2019-12-19 01:45:58.904 353 15642.50 436.13 53053.31 88888.00 2019-12-19 01:45:59.404 353 15642.47 436.13 53053.30 88888.00 2019-12-19 01:45:59.904 353 15642.44 436.19 53053.36 88888.00 2019-12-19 01:46:00.404 353 15642.40 436.20 53053.37 88888.00 2019-12-19 01:46:00.904 353 15642.35 436.24 53053.32 88888.00 2019-12-19 01:46:01.404 353 15642.42 436.28 53053.34 88888.00 2019-12-19 01:46:01.904 353 15642.46 436.29 53053.41 88888.00 2019-12-19 01:46:02.404 353 15642.40 436.35 53053.38 88888.00 2019-12-19 01:46:02.904 353 15642.43 436.40 53053.39 88888.00 2019-12-19 01:46:03.404 353 15642.42 436.44 53053.35 88888.00 2019-12-19 01:46:03.904 353 15642.40 436.44 53053.33 88888.00 2019-12-19 01:46:04.404 353 15642.36 436.46 53053.31 88888.00 2019-12-19 01:46:04.904 353 15642.40 436.53 53053.37 88888.00 2019-12-19 01:46:05.404 353 15642.44 436.56 53053.41 88888.00 2019-12-19 01:46:05.904 353 15642.44 436.64 53053.41 88888.00 2019-12-19 01:46:06.404 353 15642.45 436.68 53053.40 88888.00 2019-12-19 01:46:06.904 353 15642.42 436.74 53053.43 88888.00 2019-12-19 01:46:07.404 353 15642.43 436.80 53053.44 88888.00 2019-12-19 01:46:07.904 353 15642.42 436.83 53053.43 88888.00 2019-12-19 01:46:08.404 353 15642.42 436.91 53053.42 88888.00 2019-12-19 01:46:08.904 353 15642.46 436.93 53053.44 88888.00 2019-12-19 01:46:09.404 353 15642.51 436.98 53053.50 88888.00 2019-12-19 01:46:09.904 353 15642.51 437.08 53053.53 88888.00 2019-12-19 01:46:10.404 353 15642.51 437.17 53053.49 88888.00 2019-12-19 01:46:10.904 353 15642.51 437.18 53053.40 88888.00 2019-12-19 01:46:11.404 353 15642.59 437.20 53053.44 88888.00 2019-12-19 01:46:11.904 353 15642.63 437.27 53053.46 88888.00 2019-12-19 01:46:12.404 353 15642.68 437.36 53053.43 88888.00 2019-12-19 01:46:12.904 353 15642.65 437.43 53053.42 88888.00 2019-12-19 01:46:13.404 353 15642.63 437.46 53053.42 88888.00 2019-12-19 01:46:13.904 353 15642.68 437.50 53053.44 88888.00 2019-12-19 01:46:14.904 353 15642.74 437.57 53053.47 88888.00 2019-12-19 01:46:15.404 353 15642.78 437.63 53053.55 88888.00 2019-12-19 01:46:15.904 353 15642.77 437.70 53053.57 88888.00 2019-12-19 01:46:16.404 353 15642.76 437.74 53053.55 88888.00 2019-12-19 01:46:16.904 353 15642.77 437.82 53053.57 88888.00 2019-12-19 01:46:17.404 353 15642.74 437.86 53053.58 88888.00 2019-12-19 01:46:17.904 353 15642.78 437.96 53053.58 88888.00 2019-12-19 01:46:18.404 353 15642.78 438.00 53053.58 88888.00 2019-12-19 01:46:18.904 353 15642.79 438.04 53053.63 88888.00 2019-12-19 01:46:19.404 353 15642.78 438.08 53053.66 88888.00 2019-12-19 01:46:19.904 353 15642.72 438.12 53053.67 88888.00 2019-12-19 01:46:20.404 353 15642.74 438.19 53053.70 88888.00 2019-12-19 01:46:20.904 353 15642.78 438.23 53053.66 88888.00 2019-12-19 01:46:21.404 353 15642.77 438.26 53053.65 88888.00 2019-12-19 01:46:21.904 353 15642.74 438.30 53053.72 88888.00 2019-12-19 01:46:22.904 353 15642.71 438.45 53053.82 88888.00 2019-12-19 01:46:23.404 353 15642.69 438.51 53053.83 88888.00 2019-12-19 01:46:23.904 353 15642.74 438.55 53053.83 88888.00 2019-12-19 01:46:24.404 353 15642.78 438.61 53053.85 88888.00 2019-12-19 01:46:24.904 353 15642.76 438.65 53053.84 88888.00 2019-12-19 01:46:25.404 353 15642.72 438.66 53053.84 88888.00 2019-12-19 01:46:25.904 353 15642.74 438.69 53053.86 88888.00 2019-12-19 01:46:26.404 353 15642.81 438.75 53053.88 88888.00 2019-12-19 01:46:26.904 353 15642.81 438.86 53053.88 88888.00 2019-12-19 01:46:27.404 353 15642.85 438.88 53053.96 88888.00 2019-12-19 01:46:27.904 353 15642.80 438.89 53053.99 88888.00 2019-12-19 01:46:28.404 353 15642.80 438.96 53054.02 88888.00 2019-12-19 01:46:28.904 353 15642.83 439.01 53054.04 88888.00 2019-12-19 01:46:29.404 353 15642.80 439.04 53054.08 88888.00 2019-12-19 01:46:29.904 353 15642.78 439.10 53054.08 88888.00 2019-12-19 01:46:30.404 353 15642.76 439.14 53054.10 88888.00 2019-12-19 01:46:30.904 353 15642.67 439.16 53054.08 88888.00 2019-12-19 01:46:31.404 353 15642.64 439.22 53054.10 88888.00 2019-12-19 01:46:31.904 353 15642.70 439.29 53054.12 88888.00 2019-12-19 01:46:32.404 353 15642.78 439.33 53054.11 88888.00 2019-12-19 01:46:32.904 353 15642.77 439.36 53054.15 88888.00 2019-12-19 01:46:33.404 353 15642.71 439.43 53054.18 88888.00 2019-12-19 01:46:33.904 353 15642.69 439.44 53054.22 88888.00 2019-12-19 01:46:34.404 353 15642.65 439.44 53054.23 88888.00 2019-12-19 01:46:34.904 353 15642.69 439.49 53054.25 88888.00 2019-12-19 01:46:35.404 353 15642.68 439.52 53054.26 88888.00 2019-12-19 01:46:35.904 353 15642.62 439.56 53054.36 88888.00 2019-12-19 01:46:36.404 353 15642.55 439.62 53054.33 88888.00 2019-12-19 01:46:36.904 353 15642.58 439.67 53054.31 88888.00 2019-12-19 01:46:37.404 353 15642.55 439.70 53054.32 88888.00 2019-12-19 01:46:37.904 353 15642.52 439.72 53054.34 88888.00 2019-12-19 01:46:38.404 353 15642.51 439.77 53054.34 88888.00 2019-12-19 01:46:38.904 353 15642.49 439.79 53054.34 88888.00 2019-12-19 01:46:39.404 353 15642.49 439.83 53054.34 88888.00 2019-12-19 01:46:39.904 353 15642.49 439.87 53054.36 88888.00 2019-12-19 01:46:40.404 353 15642.45 439.90 53054.39 88888.00 2019-12-19 01:46:40.904 353 15642.45 439.94 53054.36 88888.00 2019-12-19 01:46:41.404 353 15642.49 439.96 53054.38 88888.00 2019-12-19 01:46:41.904 353 15642.45 439.98 53054.35 88888.00 2019-12-19 01:46:42.404 353 15642.44 440.03 53054.36 88888.00 2019-12-19 01:46:42.904 353 15642.49 440.07 53054.31 88888.00 2019-12-19 01:46:43.404 353 15642.45 440.11 53054.36 88888.00 2019-12-19 01:46:43.904 353 15642.47 440.14 53054.34 88888.00 2019-12-19 01:46:44.404 353 15642.47 440.18 53054.35 88888.00 2019-12-19 01:46:44.904 353 15642.45 440.22 53054.35 88888.00 2019-12-19 01:46:45.404 353 15642.47 440.24 53054.28 88888.00 2019-12-19 01:46:46.404 353 15642.44 440.27 53054.24 88888.00 2019-12-19 01:46:46.904 353 15642.44 440.30 53054.22 88888.00 2019-12-19 01:46:47.404 353 15642.43 440.30 53054.23 88888.00 2019-12-19 01:46:47.904 353 15642.46 440.31 53054.25 88888.00 2019-12-19 01:46:48.404 353 15642.49 440.34 53054.30 88888.00 2019-12-19 01:46:48.904 353 15642.41 440.35 53054.25 88888.00 2019-12-19 01:46:49.404 353 15642.41 440.38 53054.24 88888.00 2019-12-19 01:46:49.904 353 15642.38 440.44 53054.22 88888.00 2019-12-19 01:46:50.404 353 15642.29 440.45 53054.21 88888.00 2019-12-19 01:46:50.904 353 15642.20 440.50 53054.24 88888.00 2019-12-19 01:46:51.404 353 15642.16 440.50 53054.27 88888.00 2019-12-19 01:46:51.904 353 15642.14 440.46 53054.26 88888.00 2019-12-19 01:46:52.404 353 15642.14 440.47 53054.26 88888.00 2019-12-19 01:46:52.904 353 15642.14 440.52 53054.23 88888.00 2019-12-19 01:46:53.404 353 15642.09 440.54 53054.18 88888.00 2019-12-19 01:46:53.904 353 15642.10 440.55 53054.15 88888.00 2019-12-19 01:46:54.404 353 15642.08 440.59 53054.18 88888.00 2019-12-19 01:46:54.904 353 15642.02 440.59 53054.17 88888.00 2019-12-19 01:46:55.404 353 15641.97 440.62 53054.14 88888.00 2019-12-19 01:46:56.404 353 15641.93 440.64 53054.12 88888.00 2019-12-19 01:46:56.904 353 15641.90 440.60 53054.17 88888.00 2019-12-19 01:46:57.404 353 15641.88 440.63 53054.14 88888.00 2019-12-19 01:46:57.904 353 15641.84 440.66 53054.07 88888.00 2019-12-19 01:46:58.404 353 15641.81 440.68 53054.02 88888.00 2019-12-19 01:46:58.904 353 15641.75 440.66 53054.06 88888.00 2019-12-19 01:46:59.404 353 15641.70 440.69 53054.00 88888.00 2019-12-19 01:46:59.904 353 15641.71 440.69 53053.99 88888.00 2019-12-19 01:47:00.404 353 15641.63 440.71 53053.95 88888.00 2019-12-19 01:47:00.904 353 15641.63 440.68 53053.87 88888.00 2019-12-19 01:47:01.404 353 15641.63 440.69 53053.84 88888.00 2019-12-19 01:47:01.904 353 15641.64 440.71 53053.80 88888.00 2019-12-19 01:47:02.404 353 15641.56 440.71 53053.78 88888.00 2019-12-19 01:47:02.904 353 15641.52 440.72 53053.79 88888.00 2019-12-19 01:47:03.404 353 15641.52 440.74 53053.75 88888.00 2019-12-19 01:47:03.904 353 15641.50 440.70 53053.74 88888.00 2019-12-19 01:47:04.404 353 15641.42 440.69 53053.67 88888.00 2019-12-19 01:47:04.904 353 15641.40 440.71 53053.65 88888.00 2019-12-19 01:47:05.404 353 15641.36 440.72 53053.63 88888.00 2019-12-19 01:47:05.904 353 15641.32 440.71 53053.60 88888.00 2019-12-19 01:47:06.404 353 15641.28 440.65 53053.62 88888.00 2019-12-19 01:47:06.904 353 15641.28 440.66 53053.61 88888.00 2019-12-19 01:47:07.404 353 15641.28 440.65 53053.60 88888.00 2019-12-19 01:47:07.904 353 15641.25 440.66 53053.56 88888.00 2019-12-19 01:47:08.404 353 15641.20 440.66 53053.56 88888.00 2019-12-19 01:47:08.904 353 15641.16 440.66 53053.57 88888.00 2019-12-19 01:47:09.404 353 15641.14 440.69 53053.57 88888.00 2019-12-19 01:47:09.904 353 15641.13 440.71 53053.51 88888.00 2019-12-19 01:47:10.404 353 15641.08 440.74 53053.47 88888.00 2019-12-19 01:47:10.904 353 15641.09 440.78 53053.46 88888.00 2019-12-19 01:47:11.404 353 15641.10 440.81 53053.40 88888.00 2019-12-19 01:47:11.904 353 15641.08 440.85 53053.39 88888.00 2019-12-19 01:47:12.404 353 15641.09 440.83 53053.41 88888.00 2019-12-19 01:47:12.904 353 15641.13 440.85 53053.37 88888.00 2019-12-19 01:47:13.404 353 15641.09 440.89 53053.32 88888.00 2019-12-19 01:47:13.904 353 15641.07 440.98 53053.31 88888.00 2019-12-19 01:47:14.404 353 15641.10 440.99 53053.37 88888.00 2019-12-19 01:47:14.904 353 15641.08 440.99 53053.36 88888.00 2019-12-19 01:47:15.404 353 15641.02 441.02 53053.27 88888.00 2019-12-19 01:47:15.904 353 15640.99 441.08 53053.23 88888.00 2019-12-19 01:47:16.404 353 15641.01 441.12 53053.30 88888.00 2019-12-19 01:47:16.904 353 15640.98 441.14 53053.27 88888.00 2019-12-19 01:47:17.404 353 15640.97 441.16 53053.25 88888.00 2019-12-19 01:47:17.904 353 15640.97 441.22 53053.31 88888.00 2019-12-19 01:47:18.404 353 15640.92 441.22 53053.32 88888.00 2019-12-19 01:47:18.904 353 15640.86 441.26 53053.25 88888.00 2019-12-19 01:47:19.404 353 15640.79 441.30 53053.21 88888.00 2019-12-19 01:47:19.904 353 15640.78 441.34 53053.20 88888.00 2019-12-19 01:47:20.404 353 15640.83 441.35 53053.19 88888.00 2019-12-19 01:47:20.904 353 15640.87 441.35 53053.17 88888.00 2019-12-19 01:47:21.404 353 15640.88 441.38 53053.21 88888.00 2019-12-19 01:47:21.904 353 15640.92 441.39 53053.22 88888.00 2019-12-19 01:47:22.404 353 15640.87 441.45 53053.17 88888.00 2019-12-19 01:47:22.904 353 15640.79 441.48 53053.17 88888.00 2019-12-19 01:47:23.404 353 15640.80 441.51 53053.21 88888.00 2019-12-19 01:47:23.904 353 15640.83 441.54 53053.15 88888.00 2019-12-19 01:47:24.404 353 15640.84 441.56 53053.11 88888.00 2019-12-19 01:47:24.904 353 15640.84 441.57 53053.15 88888.00 2019-12-19 01:47:25.404 353 15640.80 441.57 53053.17 88888.00 2019-12-19 01:47:25.904 353 15640.80 441.63 53053.20 88888.00 2019-12-19 01:47:26.404 353 15640.84 441.67 53053.19 88888.00 2019-12-19 01:47:26.904 353 15640.87 441.64 53053.17 88888.00 2019-12-19 01:47:27.404 353 15640.90 441.64 53053.19 88888.00 2019-12-19 01:47:27.904 353 15640.95 441.66 53053.19 88888.00 2019-12-19 01:47:28.404 353 15640.96 441.68 53053.15 88888.00 2019-12-19 01:47:28.904 353 15640.95 441.73 53053.10 88888.00 2019-12-19 01:47:29.404 353 15640.99 441.78 53053.09 88888.00 2019-12-19 01:47:29.904 353 15641.02 441.80 53053.03 88888.00 2019-12-19 01:47:30.404 353 15640.99 441.76 53053.02 88888.00 2019-12-19 01:47:30.904 353 15641.04 441.80 53053.00 88888.00 2019-12-19 01:47:31.404 353 15641.06 441.81 53053.01 88888.00 2019-12-19 01:47:31.904 353 15641.05 441.83 53052.98 88888.00 2019-12-19 01:47:32.404 353 15641.04 441.81 53052.98 88888.00 2019-12-19 01:47:32.904 353 15641.10 441.83 53052.97 88888.00 2019-12-19 01:47:33.404 353 15641.14 441.86 53053.00 88888.00 2019-12-19 01:47:33.904 353 15641.17 441.89 53053.03 88888.00 2019-12-19 01:47:34.404 353 15641.13 441.89 53053.03 88888.00 2019-12-19 01:47:34.904 353 15641.13 441.83 53053.01 88888.00 2019-12-19 01:47:35.404 353 15641.14 441.89 53053.01 88888.00 2019-12-19 01:47:35.904 353 15641.14 441.97 53052.97 88888.00 2019-12-19 01:47:36.405 353 15641.07 441.98 53052.98 88888.00 2019-12-19 01:47:36.905 353 15641.07 441.98 53052.99 88888.00 2019-12-19 01:47:37.405 353 15641.06 442.02 53052.93 88888.00 2019-12-19 01:47:37.905 353 15641.07 442.06 53052.96 88888.00 2019-12-19 01:47:38.405 353 15641.09 442.10 53052.96 88888.00 2019-12-19 01:47:38.905 353 15641.02 442.14 53053.00 88888.00 2019-12-19 01:47:39.405 353 15641.06 442.17 53053.02 88888.00 2019-12-19 01:47:39.905 353 15641.07 442.24 53053.05 88888.00 2019-12-19 01:47:40.405 353 15641.10 442.32 53053.04 88888.00 2019-12-19 01:47:40.905 353 15641.10 442.34 53053.09 88888.00 2019-12-19 01:47:41.405 353 15641.10 442.37 53053.13 88888.00 2019-12-19 01:47:41.905 353 15641.15 442.42 53053.11 88888.00 2019-12-19 01:47:42.405 353 15641.15 442.45 53053.09 88888.00 2019-12-19 01:47:42.905 353 15641.17 442.47 53053.09 88888.00 2019-12-19 01:47:43.405 353 15641.14 442.52 53053.07 88888.00 2019-12-19 01:47:43.905 353 15641.16 442.56 53053.06 88888.00 2019-12-19 01:47:44.405 353 15641.18 442.61 53053.07 88888.00 2019-12-19 01:47:44.905 353 15641.18 442.66 53053.11 88888.00 2019-12-19 01:47:45.405 353 15641.16 442.76 53053.11 88888.00 2019-12-19 01:47:45.905 353 15641.16 442.82 53053.20 88888.00 2019-12-19 01:47:46.405 353 15641.19 442.84 53053.25 88888.00 2019-12-19 01:47:46.905 353 15641.24 442.87 53053.23 88888.00 2019-12-19 01:47:47.405 353 15641.18 442.90 53053.24 88888.00 2019-12-19 01:47:47.905 353 15641.19 442.97 53053.29 88888.00 2019-12-19 01:47:48.405 353 15641.24 443.06 53053.33 88888.00 2019-12-19 01:47:48.905 353 15641.27 443.12 53053.32 88888.00 2019-12-19 01:47:49.405 353 15641.27 443.14 53053.34 88888.00 2019-12-19 01:47:49.905 353 15641.26 443.21 53053.35 88888.00 2019-12-19 01:47:50.405 353 15641.26 443.21 53053.38 88888.00 2019-12-19 01:47:50.905 353 15641.22 443.24 53053.42 88888.00 2019-12-19 01:47:51.405 353 15641.22 443.29 53053.41 88888.00 2019-12-19 01:47:51.905 353 15641.23 443.29 53053.42 88888.00 2019-12-19 01:47:52.405 353 15641.19 443.36 53053.44 88888.00 2019-12-19 01:47:52.905 353 15641.16 443.42 53053.42 88888.00 2019-12-19 01:47:53.405 353 15641.14 443.47 53053.44 88888.00 2019-12-19 01:47:53.905 353 15641.10 443.51 53053.44 88888.00 2019-12-19 01:47:54.405 353 15641.04 443.57 53053.47 88888.00 2019-12-19 01:47:54.905 353 15640.99 443.63 53053.51 88888.00 2019-12-19 01:47:55.405 353 15640.99 443.67 53053.50 88888.00 2019-12-19 01:47:55.905 353 15640.93 443.74 53053.50 88888.00 2019-12-19 01:47:56.405 353 15640.89 443.76 53053.49 88888.00 2019-12-19 01:47:56.905 353 15640.84 443.80 53053.44 88888.00 2019-12-19 01:47:57.405 353 15640.82 443.81 53053.47 88888.00 2019-12-19 01:47:57.905 353 15640.73 443.88 53053.45 88888.00 2019-12-19 01:47:58.405 353 15640.64 443.93 53053.44 88888.00 2019-12-19 01:47:59.405 353 15640.54 443.98 53053.46 88888.00 2019-12-19 01:47:59.905 353 15640.50 444.09 53053.46 88888.00 2019-12-19 01:48:00.405 353 15640.50 444.15 53053.52 88888.00 2019-12-19 01:48:00.905 353 15640.45 444.16 53053.51 88888.00 2019-12-19 01:48:01.405 353 15640.37 444.20 53053.44 88888.00 2019-12-19 01:48:01.905 353 15640.32 444.22 53053.43 88888.00 2019-12-19 01:48:02.405 353 15640.24 444.22 53053.41 88888.00 2019-12-19 01:48:02.905 353 15640.20 444.26 53053.36 88888.00 2019-12-19 01:48:03.405 353 15640.11 444.27 53053.33 88888.00 2019-12-19 01:48:03.905 353 15640.07 444.31 53053.25 88888.00 2019-12-19 01:48:04.405 353 15640.03 444.40 53053.22 88888.00 2019-12-19 01:48:04.905 353 15639.94 444.48 53053.21 88888.00 2019-12-19 01:48:05.405 353 15639.85 444.49 53053.18 88888.00 2019-12-19 01:48:05.905 353 15639.81 444.46 53053.11 88888.00 2019-12-19 01:48:06.405 353 15639.74 444.48 53053.04 88888.00 2019-12-19 01:48:06.905 353 15639.69 444.48 53052.98 88888.00 2019-12-19 01:48:07.405 353 15639.65 444.52 53052.93 88888.00 2019-12-19 01:48:07.905 353 15639.61 444.51 53052.84 88888.00 2019-12-19 01:48:08.405 353 15639.52 444.54 53052.75 88888.00 2019-12-19 01:48:08.905 353 15639.45 444.60 53052.75 88888.00 2019-12-19 01:48:09.405 353 15639.30 444.66 53052.69 88888.00 2019-12-19 01:48:09.905 353 15639.27 444.67 53052.58 88888.00 2019-12-19 01:48:10.405 353 15639.16 444.66 53052.43 88888.00 2019-12-19 01:48:10.905 353 15639.09 444.67 53052.34 88888.00 2019-12-19 01:48:11.405 353 15639.06 444.72 53052.23 88888.00 2019-12-19 01:48:11.905 353 15639.05 444.79 53052.18 88888.00 2019-12-19 01:48:12.405 353 15638.92 444.80 53052.13 88888.00 2019-12-19 01:48:12.905 353 15638.83 444.80 53052.05 88888.00 2019-12-19 01:48:13.405 353 15638.78 444.84 53052.01 88888.00 2019-12-19 01:48:13.905 353 15638.76 444.83 53051.94 88888.00 2019-12-19 01:48:14.405 353 15638.73 444.74 53051.82 88888.00 2019-12-19 01:48:14.905 353 15638.58 444.75 53051.78 88888.00 2019-12-19 01:48:15.405 353 15638.48 444.69 53051.70 88888.00 2019-12-19 01:48:15.905 353 15638.39 444.67 53051.55 88888.00 2019-12-19 01:48:16.405 353 15638.30 444.67 53051.46 88888.00 2019-12-19 01:48:16.905 353 15638.28 444.63 53051.40 88888.00 2019-12-19 01:48:17.405 353 15638.28 444.59 53051.28 88888.00 2019-12-19 01:48:17.905 353 15638.22 444.54 53051.19 88888.00 2019-12-19 01:48:18.405 353 15638.19 444.51 53051.04 88888.00 2019-12-19 01:48:18.905 353 15638.15 444.46 53050.93 88888.00 2019-12-19 01:48:19.405 353 15638.07 444.44 53050.87 88888.00 2019-12-19 01:48:19.905 353 15638.03 444.36 53050.77 88888.00 2019-12-19 01:48:20.405 353 15637.99 444.24 53050.62 88888.00 2019-12-19 01:48:20.905 353 15637.93 444.18 53050.50 88888.00 2019-12-19 01:48:21.405 353 15637.90 444.13 53050.35 88888.00 2019-12-19 01:48:21.905 353 15637.86 444.02 53050.24 88888.00 2019-12-19 01:48:22.405 353 15637.83 443.97 53050.12 88888.00 2019-12-19 01:48:22.905 353 15637.86 443.93 53049.98 88888.00 2019-12-19 01:48:23.405 353 15637.89 443.87 53049.89 88888.00 2019-12-19 01:48:23.905 353 15637.89 443.77 53049.80 88888.00 2019-12-19 01:48:24.405 353 15637.89 443.71 53049.74 88888.00 2019-12-19 01:48:24.905 353 15637.97 443.63 53049.64 88888.00 2019-12-19 01:48:25.405 353 15637.99 443.56 53049.53 88888.00 2019-12-19 01:48:25.905 353 15638.01 443.49 53049.42 88888.00 2019-12-19 01:48:26.405 353 15638.03 443.41 53049.41 88888.00 2019-12-19 01:48:26.905 353 15638.09 443.31 53049.30 88888.00 2019-12-19 01:48:27.405 353 15638.17 443.28 53049.21 88888.00 2019-12-19 01:48:27.905 353 15638.21 443.20 53049.13 88888.00 2019-12-19 01:48:28.405 353 15638.28 443.10 53049.07 88888.00 2019-12-19 01:48:28.905 353 15638.37 443.03 53049.02 88888.00 2019-12-19 01:48:29.405 353 15638.49 442.93 53048.89 88888.00 2019-12-19 01:48:29.905 353 15638.65 442.86 53048.84 88888.00 2019-12-19 01:48:30.405 353 15638.80 442.80 53048.82 88888.00 2019-12-19 01:48:30.905 353 15638.88 442.71 53048.77 88888.00 2019-12-19 01:48:31.405 353 15638.97 442.64 53048.70 88888.00 2019-12-19 01:48:31.905 353 15639.09 442.56 53048.70 88888.00 2019-12-19 01:48:32.405 353 15639.18 442.52 53048.64 88888.00 2019-12-19 01:48:32.905 353 15639.28 442.45 53048.64 88888.00 2019-12-19 01:48:33.405 353 15639.46 442.37 53048.60 88888.00 2019-12-19 01:48:33.905 353 15639.53 442.25 53048.55 88888.00 2019-12-19 01:48:34.405 353 15639.62 442.23 53048.49 88888.00 2019-12-19 01:48:34.905 353 15639.71 442.18 53048.50 88888.00 2019-12-19 01:48:35.405 353 15639.71 442.15 53048.48 88888.00 2019-12-19 01:48:35.905 353 15639.71 442.07 53048.39 88888.00 2019-12-19 01:48:36.405 353 15639.78 441.98 53048.42 88888.00 2019-12-19 01:48:36.905 353 15639.78 441.94 53048.41 88888.00 2019-12-19 01:48:37.405 353 15639.80 441.91 53048.42 88888.00 2019-12-19 01:48:37.905 353 15639.84 441.85 53048.46 88888.00 2019-12-19 01:48:38.405 353 15639.89 441.89 53048.51 88888.00 2019-12-19 01:48:38.905 353 15639.92 441.87 53048.46 88888.00 2019-12-19 01:48:39.405 353 15639.91 441.86 53048.48 88888.00 2019-12-19 01:48:39.905 353 15639.90 441.91 53048.53 88888.00 2019-12-19 01:48:40.405 353 15639.92 441.94 53048.55 88888.00 2019-12-19 01:48:40.905 353 15639.89 441.97 53048.61 88888.00 2019-12-19 01:48:41.405 353 15639.90 441.99 53048.71 88888.00 2019-12-19 01:48:41.905 353 15639.85 442.06 53048.77 88888.00 2019-12-19 01:48:42.405 353 15639.80 442.16 53048.82 88888.00 2019-12-19 01:48:42.905 353 15639.75 442.21 53048.93 88888.00 2019-12-19 01:48:43.405 353 15639.73 442.28 53049.00 88888.00 2019-12-19 01:48:43.905 353 15639.69 442.40 53049.12 88888.00 2019-12-19 01:48:44.405 353 15639.62 442.51 53049.19 88888.00 2019-12-19 01:48:44.905 353 15639.57 442.61 53049.26 88888.00 2019-12-19 01:48:45.405 353 15639.53 442.71 53049.30 88888.00 2019-12-19 01:48:45.905 353 15639.39 442.82 53049.43 88888.00 2019-12-19 01:48:46.405 353 15639.26 442.97 53049.55 88888.00 2019-12-19 01:48:46.905 353 15639.12 443.13 53049.63 88888.00 2019-12-19 01:48:47.405 353 15639.09 443.32 53049.72 88888.00 2019-12-19 01:48:47.905 353 15639.00 443.47 53049.76 88888.00 2019-12-19 01:48:48.405 353 15638.96 443.59 53049.93 88888.00 2019-12-19 01:48:48.905 353 15638.83 443.79 53050.05 88888.00 2019-12-19 01:48:49.405 353 15638.72 444.03 53050.12 88888.00 2019-12-19 01:48:49.905 353 15638.60 444.25 53050.19 88888.00 2019-12-19 01:48:50.905 353 15638.37 444.66 53050.39 88888.00 2019-12-19 01:48:51.405 353 15638.22 444.89 53050.50 88888.00 2019-12-19 01:48:51.905 353 15638.11 445.11 53050.60 88888.00 2019-12-19 01:48:52.405 353 15638.01 445.32 53050.68 88888.00 2019-12-19 01:48:52.905 353 15637.89 445.54 53050.80 88888.00 2019-12-19 01:48:53.405 353 15637.77 445.78 53050.90 88888.00 2019-12-19 01:48:53.905 353 15637.65 446.03 53050.98 88888.00 2019-12-19 01:48:54.405 353 15637.56 446.27 53051.09 88888.00 2019-12-19 01:48:54.905 353 15637.50 446.52 53051.16 88888.00 2019-12-19 01:48:55.405 353 15637.43 446.77 53051.23 88888.00 2019-12-19 01:48:55.905 353 15637.29 447.03 53051.30 88888.00 2019-12-19 01:48:56.405 353 15637.18 447.24 53051.33 88888.00 2019-12-19 01:48:56.905 353 15637.19 447.51 53051.44 88888.00 2019-12-19 01:48:57.405 353 15637.11 447.72 53051.50 88888.00 2019-12-19 01:48:57.905 353 15637.03 447.91 53051.56 88888.00 2019-12-19 01:48:58.405 353 15636.95 448.15 53051.64 88888.00 2019-12-19 01:48:58.905 353 15636.92 448.39 53051.75 88888.00 2019-12-19 01:48:59.405 353 15636.84 448.58 53051.78 88888.00 2019-12-19 01:48:59.905 353 15636.75 448.84 53051.81 88888.00 2019-12-19 01:49:00.405 353 15636.70 449.06 53051.84 88888.00 2019-12-19 01:49:00.905 353 15636.58 449.26 53051.85 88888.00 2019-12-19 01:49:01.405 353 15636.56 449.43 53051.89 88888.00 2019-12-19 01:49:01.905 353 15636.54 449.63 53051.90 88888.00 2019-12-19 01:49:02.405 353 15636.43 449.82 53051.84 88888.00 2019-12-19 01:49:02.905 353 15636.30 450.03 53051.81 88888.00 2019-12-19 01:49:03.405 353 15636.22 450.21 53051.74 88888.00 2019-12-19 01:49:03.905 353 15636.13 450.39 53051.69 88888.00 2019-12-19 01:49:04.405 353 15636.05 450.57 53051.65 88888.00 2019-12-19 01:49:04.905 353 15635.99 450.73 53051.60 88888.00 2019-12-19 01:49:05.405 353 15635.95 450.91 53051.55 88888.00 2019-12-19 01:49:05.905 353 15635.87 451.07 53051.50 88888.00 2019-12-19 01:49:06.405 353 15635.76 451.20 53051.39 88888.00 2019-12-19 01:49:06.905 353 15635.74 451.34 53051.30 88888.00 2019-12-19 01:49:07.405 353 15635.69 451.48 53051.22 88888.00 2019-12-19 01:49:07.905 353 15635.62 451.65 53051.09 88888.00 2019-12-19 01:49:08.405 353 15635.58 451.80 53050.99 88888.00 2019-12-19 01:49:08.905 353 15635.51 451.93 53050.88 88888.00 2019-12-19 01:49:09.405 353 15635.46 452.00 53050.77 88888.00 2019-12-19 01:49:09.905 353 15635.39 452.06 53050.63 88888.00 2019-12-19 01:49:10.405 353 15635.44 452.12 53050.49 88888.00 2019-12-19 01:49:10.905 353 15635.37 452.26 53050.30 88888.00 2019-12-19 01:49:11.405 353 15635.32 452.34 53050.14 88888.00 2019-12-19 01:49:11.905 353 15635.26 452.37 53050.01 88888.00 2019-12-19 01:49:12.405 353 15635.21 452.43 53049.81 88888.00 2019-12-19 01:49:12.905 353 15635.17 452.50 53049.64 88888.00 2019-12-19 01:49:13.405 353 15635.16 452.58 53049.48 88888.00 2019-12-19 01:49:13.905 353 15635.10 452.60 53049.29 88888.00 2019-12-19 01:49:14.405 353 15635.04 452.64 53049.08 88888.00 2019-12-19 01:49:14.905 353 15635.04 452.65 53048.92 88888.00 2019-12-19 01:49:15.405 353 15635.02 452.69 53048.66 88888.00 2019-12-19 01:49:15.905 353 15634.98 452.69 53048.43 88888.00 2019-12-19 01:49:16.405 353 15634.92 452.67 53048.26 88888.00 2019-12-19 01:49:16.905 353 15634.82 452.71 53048.06 88888.00 2019-12-19 01:49:17.405 353 15634.78 452.71 53047.86 88888.00 2019-12-19 01:49:17.905 353 15634.75 452.63 53047.69 88888.00 2019-12-19 01:49:18.405 353 15634.65 452.64 53047.52 88888.00 2019-12-19 01:49:18.905 353 15634.63 452.65 53047.34 88888.00 2019-12-19 01:49:19.405 353 15634.57 452.66 53047.15 88888.00 2019-12-19 01:49:19.905 353 15634.49 452.62 53046.99 88888.00 2019-12-19 01:49:20.405 353 15634.33 452.63 53046.82 88888.00 2019-12-19 01:49:20.905 353 15634.28 452.60 53046.64 88888.00 2019-12-19 01:49:21.405 353 15634.19 452.60 53046.44 88888.00 2019-12-19 01:49:21.905 353 15634.12 452.61 53046.26 88888.00 2019-12-19 01:49:22.405 353 15634.04 452.57 53046.05 88888.00 2019-12-19 01:49:22.905 353 15633.95 452.52 53045.87 88888.00 2019-12-19 01:49:23.405 353 15633.85 452.50 53045.71 88888.00 2019-12-19 01:49:23.905 353 15633.76 452.49 53045.51 88888.00 2019-12-19 01:49:24.405 353 15633.65 452.46 53045.33 88888.00 2019-12-19 01:49:24.905 353 15633.50 452.44 53045.19 88888.00 2019-12-19 01:49:25.405 353 15633.42 452.40 53045.05 88888.00 2019-12-19 01:49:25.905 353 15633.38 452.35 53044.91 88888.00 2019-12-19 01:49:26.405 353 15633.29 452.27 53044.71 88888.00 2019-12-19 01:49:26.905 353 15633.30 452.23 53044.55 88888.00 2019-12-19 01:49:27.405 353 15633.21 452.12 53044.38 88888.00 2019-12-19 01:49:27.905 353 15633.22 452.01 53044.20 88888.00 2019-12-19 01:49:28.405 353 15633.21 451.87 53044.05 88888.00 2019-12-19 01:49:28.905 353 15633.29 451.79 53043.82 88888.00 2019-12-19 01:49:29.405 353 15633.33 451.66 53043.62 88888.00 2019-12-19 01:49:29.905 353 15633.42 451.44 53043.42 88888.00 2019-12-19 01:49:30.405 353 15633.50 451.26 53043.24 88888.00 2019-12-19 01:49:30.905 353 15633.61 451.07 53043.03 88888.00 2019-12-19 01:49:31.405 353 15633.81 450.83 53042.78 88888.00 2019-12-19 01:49:32.405 353 15634.17 450.33 53042.26 88888.00 2019-12-19 01:49:32.905 353 15634.33 450.12 53042.04 88888.00 2019-12-19 01:49:33.405 353 15634.56 449.86 53041.84 88888.00 2019-12-19 01:49:33.905 353 15634.80 449.60 53041.63 88888.00 2019-12-19 01:49:34.405 353 15634.96 449.37 53041.36 88888.00 2019-12-19 01:49:34.905 353 15635.20 449.12 53041.12 88888.00 2019-12-19 01:49:35.405 353 15635.37 448.92 53040.87 88888.00 2019-12-19 01:49:35.905 353 15635.48 448.69 53040.66 88888.00 2019-12-19 01:49:36.405 353 15635.64 448.50 53040.45 88888.00 2019-12-19 01:49:36.905 353 15635.78 448.33 53040.25 88888.00 2019-12-19 01:49:37.405 353 15635.89 448.15 53040.10 88888.00 2019-12-19 01:49:37.905 353 15636.00 447.99 53039.94 88888.00 2019-12-19 01:49:38.405 353 15636.14 447.85 53039.75 88888.00 2019-12-19 01:49:38.905 353 15636.25 447.72 53039.60 88888.00 2019-12-19 01:49:39.405 353 15636.28 447.55 53039.45 88888.00 2019-12-19 01:49:39.905 353 15636.34 447.44 53039.32 88888.00 2019-12-19 01:49:40.405 353 15636.41 447.34 53039.22 88888.00 2019-12-19 01:49:40.905 353 15636.45 447.22 53039.09 88888.00 2019-12-19 01:49:41.405 353 15636.50 447.09 53039.03 88888.00 2019-12-19 01:49:41.905 353 15636.54 447.04 53038.94 88888.00 2019-12-19 01:49:42.405 353 15636.53 447.01 53038.87 88888.00 2019-12-19 01:49:42.905 353 15636.56 446.96 53038.81 88888.00 2019-12-19 01:49:43.405 353 15636.57 446.92 53038.75 88888.00 2019-12-19 01:49:43.905 353 15636.57 446.85 53038.70 88888.00 2019-12-19 01:49:44.405 353 15636.52 446.79 53038.71 88888.00 2019-12-19 01:49:44.905 353 15636.49 446.79 53038.71 88888.00 2019-12-19 01:49:45.405 353 15636.45 446.81 53038.71 88888.00 2019-12-19 01:49:45.905 353 15636.37 446.84 53038.79 88888.00 2019-12-19 01:49:46.405 353 15636.30 446.87 53038.74 88888.00 2019-12-19 01:49:46.905 353 15636.19 446.90 53038.68 88888.00 2019-12-19 01:49:47.405 353 15636.05 446.95 53038.71 88888.00 2019-12-19 01:49:47.905 353 15635.94 447.01 53038.78 88888.00 2019-12-19 01:49:48.405 353 15635.83 447.05 53038.83 88888.00 2019-12-19 01:49:48.905 353 15635.73 447.16 53038.89 88888.00 2019-12-19 01:49:49.405 353 15635.60 447.24 53038.85 88888.00 2019-12-19 01:49:49.905 353 15635.42 447.36 53038.86 88888.00 2019-12-19 01:49:50.405 353 15635.28 447.42 53038.87 88888.00 2019-12-19 01:49:50.905 353 15635.17 447.54 53038.91 88888.00 2019-12-19 01:49:51.405 353 15635.08 447.63 53038.98 88888.00 2019-12-19 01:49:51.905 353 15634.95 447.69 53039.04 88888.00 2019-12-19 01:49:52.405 353 15634.82 447.78 53039.03 88888.00 2019-12-19 01:49:52.905 353 15634.69 447.87 53039.04 88888.00 2019-12-19 01:49:53.405 353 15634.63 447.94 53039.03 88888.00 2019-12-19 01:49:53.905 353 15634.45 448.02 53039.09 88888.00 2019-12-19 01:49:54.405 353 15634.37 448.11 53039.13 88888.00 2019-12-19 01:49:54.905 353 15634.26 448.20 53039.13 88888.00 2019-12-19 01:49:55.405 353 15634.15 448.31 53039.12 88888.00 2019-12-19 01:49:55.905 353 15634.09 448.39 53039.08 88888.00 2019-12-19 01:49:56.405 353 15633.95 448.49 53039.06 88888.00 2019-12-19 01:49:56.905 353 15633.84 448.57 53039.03 88888.00 2019-12-19 01:49:57.405 353 15633.77 448.72 53039.01 88888.00 2019-12-19 01:49:57.905 353 15633.74 448.77 53038.96 88888.00 2019-12-19 01:49:58.405 353 15633.68 448.82 53038.98 88888.00 2019-12-19 01:49:58.905 353 15633.59 448.93 53038.96 88888.00 2019-12-19 01:49:59.405 353 15633.45 449.04 53038.88 88888.00 2019-12-19 01:49:59.905 353 15633.38 449.15 53038.87 88888.00 2019-12-19 01:50:00.405 353 15633.23 449.21 53038.87 88888.00 2019-12-19 01:50:00.905 353 15633.15 449.27 53038.78 88888.00 2019-12-19 01:50:01.405 353 15633.07 449.30 53038.68 88888.00 2019-12-19 01:50:01.905 353 15632.99 449.35 53038.66 88888.00 2019-12-19 01:50:02.405 353 15632.93 449.45 53038.66 88888.00 2019-12-19 01:50:02.905 353 15632.93 449.51 53038.62 88888.00 2019-12-19 01:50:03.405 353 15632.93 449.56 53038.53 88888.00 2019-12-19 01:50:03.905 353 15632.90 449.60 53038.45 88888.00 2019-12-19 01:50:04.405 353 15632.88 449.66 53038.34 88888.00 2019-12-19 01:50:04.905 353 15632.92 449.67 53038.27 88888.00 2019-12-19 01:50:05.405 353 15632.91 449.62 53038.14 88888.00 2019-12-19 01:50:05.905 353 15632.91 449.61 53038.00 88888.00 2019-12-19 01:50:06.405 353 15632.95 449.58 53037.90 88888.00 2019-12-19 01:50:06.905 353 15632.97 449.60 53037.85 88888.00 2019-12-19 01:50:07.405 353 15633.05 449.66 53037.82 88888.00 2019-12-19 01:50:07.905 353 15633.09 449.61 53037.71 88888.00 2019-12-19 01:50:08.405 353 15633.09 449.58 53037.61 88888.00 2019-12-19 01:50:08.905 353 15633.13 449.55 53037.53 88888.00 2019-12-19 01:50:09.405 353 15633.23 449.54 53037.41 88888.00 2019-12-19 01:50:09.905 353 15633.29 449.52 53037.32 88888.00 2019-12-19 01:50:10.405 353 15633.30 449.50 53037.22 88888.00 2019-12-19 01:50:10.905 353 15633.32 449.43 53037.16 88888.00 2019-12-19 01:50:11.405 353 15633.37 449.42 53037.11 88888.00 2019-12-19 01:50:11.905 353 15633.39 449.40 53037.06 88888.00 2019-12-19 01:50:12.405 353 15633.43 449.35 53036.93 88888.00 2019-12-19 01:50:12.905 353 15633.54 449.33 53036.88 88888.00 2019-12-19 01:50:13.905 353 15633.67 449.21 53036.69 88888.00 2019-12-19 01:50:14.405 353 15633.76 449.16 53036.66 88888.00 2019-12-19 01:50:14.905 353 15633.86 449.10 53036.61 88888.00 2019-12-19 01:50:15.405 353 15633.95 449.10 53036.48 88888.00 2019-12-19 01:50:15.905 353 15634.02 449.07 53036.42 88888.00 2019-12-19 01:50:16.405 353 15634.12 449.07 53036.40 88888.00 2019-12-19 01:50:16.905 353 15634.15 449.06 53036.39 88888.00 2019-12-19 01:50:17.405 353 15634.23 449.01 53036.33 88888.00 2019-12-19 01:50:17.905 353 15634.32 448.94 53036.27 88888.00 2019-12-19 01:50:18.405 353 15634.44 448.90 53036.20 88888.00 2019-12-19 01:50:18.905 353 15634.47 448.93 53036.16 88888.00 2019-12-19 01:50:19.405 353 15634.49 448.90 53036.14 88888.00 2019-12-19 01:50:19.905 353 15634.53 448.82 53036.14 88888.00 2019-12-19 01:50:20.405 353 15634.60 448.80 53036.12 88888.00 2019-12-19 01:50:20.905 353 15634.57 448.80 53036.11 88888.00 2019-12-19 01:50:21.405 353 15634.59 448.82 53036.07 88888.00 2019-12-19 01:50:21.905 353 15634.59 448.81 53036.08 88888.00 2019-12-19 01:50:22.405 353 15634.63 448.83 53036.07 88888.00 2019-12-19 01:50:22.905 353 15634.59 448.81 53036.04 88888.00 2019-12-19 01:50:23.405 353 15634.60 448.81 53036.02 88888.00 2019-12-19 01:50:23.905 353 15634.65 448.83 53036.02 88888.00 2019-12-19 01:50:24.405 353 15634.67 448.89 53036.06 88888.00 2019-12-19 01:50:24.905 353 15634.69 448.91 53036.12 88888.00 2019-12-19 01:50:25.405 353 15634.71 448.94 53036.17 88888.00 2019-12-19 01:50:25.905 353 15634.71 448.95 53036.20 88888.00 2019-12-19 01:50:26.405 353 15634.68 448.97 53036.28 88888.00 2019-12-19 01:50:26.905 353 15634.66 449.09 53036.28 88888.00 2019-12-19 01:50:27.405 353 15634.66 449.13 53036.31 88888.00 2019-12-19 01:50:27.905 353 15634.62 449.18 53036.36 88888.00 2019-12-19 01:50:28.405 353 15634.60 449.24 53036.38 88888.00 2019-12-19 01:50:28.905 353 15634.56 449.34 53036.45 88888.00 2019-12-19 01:50:29.405 353 15634.53 449.41 53036.49 88888.00 2019-12-19 01:50:29.905 353 15634.47 449.51 53036.48 88888.00 2019-12-19 01:50:30.405 353 15634.42 449.60 53036.52 88888.00 2019-12-19 01:50:30.905 353 15634.38 449.63 53036.60 88888.00 2019-12-19 01:50:31.405 353 15634.36 449.76 53036.64 88888.00 2019-12-19 01:50:31.905 353 15634.33 449.84 53036.66 88888.00 2019-12-19 01:50:32.405 353 15634.35 449.87 53036.66 88888.00 2019-12-19 01:50:32.905 353 15634.27 449.95 53036.65 88888.00 2019-12-19 01:50:33.405 353 15634.26 450.06 53036.65 88888.00 2019-12-19 01:50:33.905 353 15634.20 450.18 53036.67 88888.00 2019-12-19 01:50:34.405 353 15634.15 450.29 53036.69 88888.00 2019-12-19 01:50:34.905 353 15634.13 450.44 53036.67 88888.00 2019-12-19 01:50:35.405 353 15634.09 450.53 53036.67 88888.00 2019-12-19 01:50:35.905 353 15634.05 450.63 53036.67 88888.00 2019-12-19 01:50:36.405 353 15634.03 450.73 53036.68 88888.00 2019-12-19 01:50:36.905 353 15634.03 450.87 53036.63 88888.00 2019-12-19 01:50:37.405 353 15633.96 450.97 53036.62 88888.00 2019-12-19 01:50:37.905 353 15633.93 451.10 53036.60 88888.00 2019-12-19 01:50:38.405 353 15633.96 451.22 53036.62 88888.00 2019-12-19 01:50:38.905 353 15633.92 451.34 53036.62 88888.00 2019-12-19 01:50:39.405 353 15633.90 451.45 53036.56 88888.00 2019-12-19 01:50:39.905 353 15633.86 451.54 53036.51 88888.00 2019-12-19 01:50:40.405 353 15633.83 451.66 53036.43 88888.00 2019-12-19 01:50:40.905 353 15633.81 451.76 53036.38 88888.00 2019-12-19 01:50:41.405 353 15633.81 451.88 53036.37 88888.00 2019-12-19 01:50:41.905 353 15633.79 451.97 53036.30 88888.00 2019-12-19 01:50:42.405 353 15633.81 452.05 53036.22 88888.00 2019-12-19 01:50:42.905 353 15633.81 452.17 53036.13 88888.00 2019-12-19 01:50:43.405 353 15633.79 452.27 53036.08 88888.00 2019-12-19 01:50:43.905 353 15633.81 452.34 53035.99 88888.00 2019-12-19 01:50:44.405 353 15633.79 452.40 53035.88 88888.00 2019-12-19 01:50:44.905 353 15633.78 452.49 53035.84 88888.00 2019-12-19 01:50:45.405 353 15633.79 452.55 53035.76 88888.00 2019-12-19 01:50:45.905 353 15633.81 452.62 53035.64 88888.00 2019-12-19 01:50:46.405 353 15633.78 452.71 53035.52 88888.00 2019-12-19 01:50:46.905 353 15633.77 452.71 53035.35 88888.00 2019-12-19 01:50:47.405 353 15633.86 452.79 53035.24 88888.00 2019-12-19 01:50:47.905 353 15633.88 452.84 53035.16 88888.00 2019-12-19 01:50:48.405 353 15633.92 452.88 53035.07 88888.00 2019-12-19 01:50:48.905 353 15633.91 453.02 53034.96 88888.00 2019-12-19 01:50:49.405 353 15633.92 453.08 53034.83 88888.00 2019-12-19 01:50:49.905 353 15633.91 453.05 53034.72 88888.00 2019-12-19 01:50:50.405 353 15633.90 453.07 53034.58 88888.00 2019-12-19 01:50:50.905 353 15633.91 453.14 53034.43 88888.00 2019-12-19 01:50:51.405 353 15633.93 453.19 53034.26 88888.00 2019-12-19 01:50:51.905 353 15633.95 453.23 53034.10 88888.00 2019-12-19 01:50:52.405 353 15633.99 453.27 53034.04 88888.00 2019-12-19 01:50:52.905 353 15633.97 453.33 53033.91 88888.00 2019-12-19 01:50:53.405 353 15633.99 453.35 53033.81 88888.00 2019-12-19 01:50:53.905 353 15633.95 453.38 53033.64 88888.00 2019-12-19 01:50:54.405 353 15633.91 453.42 53033.51 88888.00 2019-12-19 01:50:54.905 353 15633.87 453.49 53033.37 88888.00 2019-12-19 01:50:55.405 353 15633.87 453.51 53033.28 88888.00 2019-12-19 01:50:55.905 353 15633.86 453.49 53033.21 88888.00 2019-12-19 01:50:56.405 353 15633.90 453.50 53033.07 88888.00 2019-12-19 01:50:56.905 353 15633.91 453.55 53032.95 88888.00 2019-12-19 01:50:57.405 353 15633.88 453.59 53032.86 88888.00 2019-12-19 01:50:57.905 353 15633.85 453.59 53032.75 88888.00 2019-12-19 01:50:58.405 353 15633.84 453.64 53032.65 88888.00 2019-12-19 01:50:58.905 353 15633.92 453.64 53032.57 88888.00 2019-12-19 01:50:59.405 353 15633.92 453.61 53032.44 88888.00 2019-12-19 01:50:59.905 353 15633.87 453.59 53032.29 88888.00 2019-12-19 01:51:00.405 353 15633.87 453.58 53032.17 88888.00 2019-12-19 01:51:00.905 353 15633.93 453.56 53032.04 88888.00 2019-12-19 01:51:01.405 353 15634.00 453.52 53031.94 88888.00 2019-12-19 01:51:01.905 353 15634.01 453.47 53031.85 88888.00 2019-12-19 01:51:02.405 353 15633.99 453.41 53031.73 88888.00 2019-12-19 01:51:02.905 353 15634.09 453.33 53031.57 88888.00 2019-12-19 01:51:03.405 353 15634.12 453.23 53031.41 88888.00 2019-12-19 01:51:03.905 353 15634.21 453.15 53031.26 88888.00 2019-12-19 01:51:04.405 353 15634.33 453.04 53031.15 88888.00 2019-12-19 01:51:05.405 353 15634.47 452.78 53030.86 88888.00 2019-12-19 01:51:05.905 353 15634.60 452.61 53030.71 88888.00 2019-12-19 01:51:06.405 353 15634.72 452.48 53030.57 88888.00 2019-12-19 01:51:06.905 353 15634.82 452.31 53030.47 88888.00 2019-12-19 01:51:07.405 353 15634.90 452.18 53030.35 88888.00 2019-12-19 01:51:07.905 353 15634.98 452.02 53030.21 88888.00 2019-12-19 01:51:08.405 353 15635.12 451.86 53030.11 88888.00 2019-12-19 01:51:08.905 353 15635.24 451.66 53029.89 88888.00 2019-12-19 01:51:09.405 353 15635.35 451.50 53029.72 88888.00 2019-12-19 01:51:09.905 353 15635.45 451.34 53029.55 88888.00 2019-12-19 01:51:10.405 353 15635.62 451.11 53029.43 88888.00 2019-12-19 01:51:10.905 353 15635.71 450.93 53029.31 88888.00 2019-12-19 01:51:11.405 353 15635.85 450.77 53029.16 88888.00 2019-12-19 01:51:11.905 353 15636.02 450.64 53029.06 88888.00 2019-12-19 01:51:12.405 353 15636.09 450.54 53028.99 88888.00 2019-12-19 01:51:12.905 353 15636.19 450.38 53028.92 88888.00 2019-12-19 01:51:13.405 353 15636.35 450.20 53028.79 88888.00 2019-12-19 01:51:13.905 353 15636.44 450.04 53028.68 88888.00 2019-12-19 01:51:14.405 353 15636.52 449.88 53028.63 88888.00 2019-12-19 01:51:14.905 353 15636.58 449.72 53028.54 88888.00 2019-12-19 01:51:15.405 353 15636.71 449.56 53028.43 88888.00 2019-12-19 01:51:15.905 353 15636.72 449.42 53028.32 88888.00 2019-12-19 01:51:16.405 353 15636.77 449.28 53028.29 88888.00 2019-12-19 01:51:16.905 353 15636.83 449.13 53028.25 88888.00 2019-12-19 01:51:17.405 353 15636.89 448.95 53028.17 88888.00 2019-12-19 01:51:17.905 353 15636.98 448.80 53028.09 88888.00 2019-12-19 01:51:18.405 353 15637.02 448.69 53028.04 88888.00 2019-12-19 01:51:18.905 353 15637.11 448.55 53028.01 88888.00 2019-12-19 01:51:19.405 353 15637.13 448.43 53028.01 88888.00 2019-12-19 01:51:19.905 353 15637.18 448.31 53027.98 88888.00 2019-12-19 01:51:20.405 353 15637.22 448.19 53027.93 88888.00 2019-12-19 01:51:20.905 353 15637.26 448.09 53027.95 88888.00 2019-12-19 01:51:21.405 353 15637.27 447.97 53027.93 88888.00 2019-12-19 01:51:21.905 353 15637.27 447.86 53027.92 88888.00 2019-12-19 01:51:22.405 353 15637.25 447.74 53027.90 88888.00 2019-12-19 01:51:22.905 353 15637.17 447.62 53027.85 88888.00 2019-12-19 01:51:23.405 353 15637.10 447.56 53027.82 88888.00 2019-12-19 01:51:23.905 353 15637.07 447.50 53027.81 88888.00 2019-12-19 01:51:24.405 353 15637.02 447.46 53027.87 88888.00 2019-12-19 01:51:24.905 353 15637.00 447.38 53027.86 88888.00 2019-12-19 01:51:25.405 353 15636.91 447.26 53027.80 88888.00 2019-12-19 01:51:25.905 353 15636.84 447.19 53027.80 88888.00 2019-12-19 01:51:26.905 353 15636.68 447.12 53027.84 88888.00 2019-12-19 01:51:27.405 353 15636.67 447.10 53027.84 88888.00 2019-12-19 01:51:27.905 353 15636.66 447.05 53027.91 88888.00 2019-12-19 01:51:28.405 353 15636.64 446.98 53027.93 88888.00 2019-12-19 01:51:28.905 353 15636.53 446.90 53027.92 88888.00 2019-12-19 01:51:29.405 353 15636.48 446.86 53027.96 88888.00 2019-12-19 01:51:29.905 353 15636.45 446.83 53027.95 88888.00 2019-12-19 01:51:30.405 353 15636.45 446.83 53027.98 88888.00 2019-12-19 01:51:30.905 353 15636.38 446.79 53028.03 88888.00 2019-12-19 01:51:31.405 353 15636.34 446.77 53028.03 88888.00 2019-12-19 01:51:31.905 353 15636.26 446.83 53028.01 88888.00 2019-12-19 01:51:32.405 353 15636.22 446.83 53028.02 88888.00 2019-12-19 01:51:32.905 353 15636.17 446.79 53028.09 88888.00 2019-12-19 01:51:33.405 353 15636.13 446.78 53028.06 88888.00 2019-12-19 01:51:33.905 353 15636.09 446.82 53028.11 88888.00 2019-12-19 01:51:34.405 353 15636.07 446.79 53028.13 88888.00 2019-12-19 01:51:34.905 353 15636.03 446.82 53028.11 88888.00 2019-12-19 01:51:35.405 353 15636.01 446.83 53028.12 88888.00 2019-12-19 01:51:35.905 353 15635.96 446.81 53028.13 88888.00 2019-12-19 01:51:36.405 353 15635.94 446.83 53028.17 88888.00 2019-12-19 01:51:36.905 353 15635.87 446.83 53028.19 88888.00 2019-12-19 01:51:37.405 353 15635.92 446.82 53028.17 88888.00 2019-12-19 01:51:37.905 353 15636.01 446.82 53028.15 88888.00 2019-12-19 01:51:38.405 353 15636.03 446.82 53028.16 88888.00 2019-12-19 01:51:38.905 353 15636.03 446.83 53028.15 88888.00 2019-12-19 01:51:39.405 353 15636.02 446.84 53028.15 88888.00 2019-12-19 01:51:39.905 353 15636.04 446.87 53028.14 88888.00 2019-12-19 01:51:40.405 353 15636.02 446.91 53028.17 88888.00 2019-12-19 01:51:40.905 353 15636.10 446.90 53028.15 88888.00 2019-12-19 01:51:41.405 353 15636.08 446.88 53028.12 88888.00 2019-12-19 01:51:41.905 353 15636.08 446.88 53028.10 88888.00 2019-12-19 01:51:42.405 353 15636.11 446.91 53028.09 88888.00 2019-12-19 01:51:42.905 353 15636.18 446.94 53028.14 88888.00 2019-12-19 01:51:43.405 353 15636.19 446.95 53028.14 88888.00 2019-12-19 01:51:43.905 353 15636.21 446.95 53028.14 88888.00 2019-12-19 01:51:44.405 353 15636.30 446.96 53028.09 88888.00 2019-12-19 01:51:44.905 353 15636.34 446.95 53028.06 88888.00 2019-12-19 01:51:45.405 353 15636.41 446.99 53028.09 88888.00 2019-12-19 01:51:45.905 353 15636.49 447.00 53028.05 88888.00 2019-12-19 01:51:46.405 353 15636.59 446.99 53028.01 88888.00 2019-12-19 01:51:46.906 353 15636.67 447.01 53027.93 88888.00 2019-12-19 01:51:47.406 353 15636.70 447.00 53027.90 88888.00 2019-12-19 01:51:47.906 353 15636.72 446.99 53027.86 88888.00 2019-12-19 01:51:48.406 353 15636.81 446.96 53027.86 88888.00 2019-12-19 01:51:48.906 353 15636.88 446.94 53027.84 88888.00 2019-12-19 01:51:49.406 353 15636.95 446.91 53027.80 88888.00 2019-12-19 01:51:49.906 353 15636.99 446.92 53027.85 88888.00 2019-12-19 01:51:50.406 353 15637.00 446.92 53027.87 88888.00 2019-12-19 01:51:50.906 353 15637.03 446.88 53027.83 88888.00 2019-12-19 01:51:51.406 353 15637.20 446.87 53027.80 88888.00 2019-12-19 01:51:51.906 353 15637.26 446.91 53027.77 88888.00 2019-12-19 01:51:52.406 353 15637.27 446.91 53027.74 88888.00 2019-12-19 01:51:52.906 353 15637.33 446.87 53027.73 88888.00 2019-12-19 01:51:53.406 353 15637.39 446.92 53027.70 88888.00 2019-12-19 01:51:53.906 353 15637.44 446.93 53027.65 88888.00 2019-12-19 01:51:54.406 353 15637.48 446.96 53027.67 88888.00 2019-12-19 01:51:54.906 353 15637.59 446.94 53027.67 88888.00 2019-12-19 01:51:55.406 353 15637.66 446.92 53027.67 88888.00 2019-12-19 01:51:55.906 353 15637.67 446.93 53027.64 88888.00 2019-12-19 01:51:56.406 353 15637.74 446.93 53027.61 88888.00 2019-12-19 01:51:56.906 353 15637.81 446.93 53027.64 88888.00 2019-12-19 01:51:57.406 353 15637.80 446.96 53027.63 88888.00 2019-12-19 01:51:57.906 353 15637.82 446.98 53027.59 88888.00 2019-12-19 01:51:58.406 353 15637.84 447.00 53027.62 88888.00 2019-12-19 01:51:58.906 353 15637.89 447.03 53027.59 88888.00 2019-12-19 01:51:59.406 353 15637.89 447.08 53027.58 88888.00 2019-12-19 01:51:59.906 353 15637.90 447.12 53027.60 88888.00 2019-12-19 01:52:00.406 353 15637.93 447.10 53027.57 88888.00 2019-12-19 01:52:00.906 353 15637.93 447.13 53027.56 88888.00 2019-12-19 01:52:01.406 353 15637.97 447.14 53027.58 88888.00 2019-12-19 01:52:01.906 353 15637.99 447.21 53027.59 88888.00 2019-12-19 01:52:02.406 353 15638.01 447.27 53027.59 88888.00 2019-12-19 01:52:02.906 353 15638.02 447.31 53027.55 88888.00 2019-12-19 01:52:03.406 353 15638.06 447.37 53027.57 88888.00 2019-12-19 01:52:03.906 353 15638.06 447.44 53027.58 88888.00 2019-12-19 01:52:04.406 353 15638.06 447.50 53027.69 88888.00 2019-12-19 01:52:04.906 353 15638.01 447.59 53027.75 88888.00 2019-12-19 01:52:05.406 353 15638.04 447.64 53027.77 88888.00 2019-12-19 01:52:05.906 353 15638.07 447.70 53027.77 88888.00 2019-12-19 01:52:06.406 353 15638.07 447.73 53027.72 88888.00 2019-12-19 01:52:06.906 353 15638.07 447.80 53027.73 88888.00 2019-12-19 01:52:07.406 353 15638.02 447.88 53027.72 88888.00 2019-12-19 01:52:08.406 353 15638.08 448.02 53027.80 88888.00 2019-12-19 01:52:08.906 353 15638.09 448.04 53027.74 88888.00 2019-12-19 01:52:09.406 353 15638.04 448.17 53027.76 88888.00 2019-12-19 01:52:09.906 353 15638.06 448.28 53027.76 88888.00 2019-12-19 01:52:10.406 353 15638.06 448.34 53027.75 88888.00 2019-12-19 01:52:10.906 353 15638.02 448.46 53027.76 88888.00 2019-12-19 01:52:11.406 353 15637.98 448.50 53027.78 88888.00 2019-12-19 01:52:11.906 353 15637.97 448.57 53027.78 88888.00 2019-12-19 01:52:12.406 353 15637.95 448.63 53027.73 88888.00 2019-12-19 01:52:12.906 353 15637.99 448.69 53027.67 88888.00 2019-12-19 01:52:13.406 353 15637.99 448.75 53027.71 88888.00 2019-12-19 01:52:13.906 353 15638.00 448.85 53027.73 88888.00 2019-12-19 01:52:14.406 353 15637.98 448.92 53027.67 88888.00 2019-12-19 01:52:14.906 353 15637.94 448.95 53027.62 88888.00 2019-12-19 01:52:15.406 353 15637.89 449.02 53027.54 88888.00 2019-12-19 01:52:15.906 353 15637.89 449.07 53027.51 88888.00 2019-12-19 01:52:16.406 353 15637.93 449.11 53027.46 88888.00 2019-12-19 01:52:16.906 353 15637.89 449.18 53027.41 88888.00 2019-12-19 01:52:17.406 353 15637.91 449.23 53027.35 88888.00 2019-12-19 01:52:17.906 353 15637.91 449.27 53027.36 88888.00 2019-12-19 01:52:18.406 353 15637.92 449.30 53027.32 88888.00 2019-12-19 01:52:18.906 353 15637.91 449.37 53027.18 88888.00 2019-12-19 01:52:19.406 353 15637.91 449.45 53027.15 88888.00 2019-12-19 01:52:19.906 353 15637.97 449.46 53027.16 88888.00 2019-12-19 01:52:20.406 353 15637.95 449.49 53027.05 88888.00 2019-12-19 01:52:20.906 353 15637.92 449.46 53026.93 88888.00 2019-12-19 01:52:21.406 353 15637.88 449.52 53026.81 88888.00 2019-12-19 01:52:21.906 353 15637.85 449.54 53026.74 88888.00 2019-12-19 01:52:22.406 353 15637.76 449.54 53026.58 88888.00 2019-12-19 01:52:22.906 353 15637.77 449.60 53026.49 88888.00 2019-12-19 01:52:23.406 353 15637.74 449.66 53026.48 88888.00 2019-12-19 01:52:23.906 353 15637.74 449.73 53026.41 88888.00 2019-12-19 01:52:24.406 353 15637.74 449.76 53026.29 88888.00 2019-12-19 01:52:24.906 353 15637.75 449.78 53026.22 88888.00 2019-12-19 01:52:25.406 353 15637.72 449.81 53026.13 88888.00 2019-12-19 01:52:25.906 353 15637.67 449.84 53026.06 88888.00 2019-12-19 01:52:26.406 353 15637.68 449.86 53025.92 88888.00 2019-12-19 01:52:26.906 353 15637.71 449.93 53025.82 88888.00 2019-12-19 01:52:27.406 353 15637.68 449.96 53025.71 88888.00 2019-12-19 01:52:27.906 353 15637.71 450.01 53025.59 88888.00 2019-12-19 01:52:28.406 353 15637.70 449.99 53025.43 88888.00 2019-12-19 01:52:28.906 353 15637.72 449.98 53025.28 88888.00 2019-12-19 01:52:29.406 353 15637.71 449.96 53025.19 88888.00 2019-12-19 01:52:29.906 353 15637.70 449.97 53025.16 88888.00 2019-12-19 01:52:30.406 353 15637.74 449.99 53025.07 88888.00 2019-12-19 01:52:30.906 353 15637.74 449.94 53024.94 88888.00 2019-12-19 01:52:31.406 353 15637.76 449.96 53024.88 88888.00 2019-12-19 01:52:31.906 353 15637.77 449.98 53024.84 88888.00 2019-12-19 01:52:32.406 353 15637.80 449.95 53024.71 88888.00 2019-12-19 01:52:32.906 353 15637.79 449.93 53024.58 88888.00 2019-12-19 01:52:33.406 353 15637.75 449.90 53024.48 88888.00 2019-12-19 01:52:33.906 353 15637.74 449.86 53024.38 88888.00 2019-12-19 01:52:34.406 353 15637.77 449.86 53024.33 88888.00 2019-12-19 01:52:34.906 353 15637.80 449.85 53024.26 88888.00 2019-12-19 01:52:35.406 353 15637.83 449.80 53024.13 88888.00 2019-12-19 01:52:35.906 353 15637.85 449.71 53023.99 88888.00 2019-12-19 01:52:36.406 353 15637.91 449.67 53023.89 88888.00 2019-12-19 01:52:36.906 353 15637.90 449.66 53023.78 88888.00 2019-12-19 01:52:37.406 353 15637.93 449.63 53023.73 88888.00 2019-12-19 01:52:37.906 353 15637.98 449.62 53023.62 88888.00 2019-12-19 01:52:38.406 353 15637.99 449.59 53023.49 88888.00 2019-12-19 01:52:38.906 353 15638.04 449.50 53023.41 88888.00 2019-12-19 01:52:39.406 353 15638.09 449.46 53023.31 88888.00 2019-12-19 01:52:39.906 353 15638.16 449.41 53023.20 88888.00 2019-12-19 01:52:40.406 353 15638.28 449.33 53023.10 88888.00 2019-12-19 01:52:40.906 353 15638.39 449.28 53022.98 88888.00 2019-12-19 01:52:41.406 353 15638.46 449.21 53022.92 88888.00 2019-12-19 01:52:41.906 353 15638.55 449.13 53022.89 88888.00 2019-12-19 01:52:42.406 353 15638.64 449.06 53022.81 88888.00 2019-12-19 01:52:42.906 353 15638.73 448.98 53022.68 88888.00 2019-12-19 01:52:43.406 353 15638.79 448.94 53022.60 88888.00 2019-12-19 01:52:43.906 353 15638.85 448.87 53022.55 88888.00 2019-12-19 01:52:44.406 353 15638.93 448.80 53022.48 88888.00 2019-12-19 01:52:44.906 353 15638.99 448.74 53022.41 88888.00 2019-12-19 01:52:45.406 353 15639.07 448.67 53022.34 88888.00 2019-12-19 01:52:45.906 353 15639.14 448.63 53022.29 88888.00 2019-12-19 01:52:46.406 353 15639.26 448.56 53022.21 88888.00 2019-12-19 01:52:46.906 353 15639.32 448.41 53022.16 88888.00 2019-12-19 01:52:47.406 353 15639.41 448.37 53022.17 88888.00 2019-12-19 01:52:47.906 353 15639.51 448.30 53022.11 88888.00 2019-12-19 01:52:48.406 353 15639.61 448.28 53022.05 88888.00 2019-12-19 01:52:48.906 353 15639.66 448.23 53021.94 88888.00 2019-12-19 01:52:49.906 353 15639.79 448.15 53021.87 88888.00 2019-12-19 01:52:50.406 353 15639.88 448.13 53021.85 88888.00 2019-12-19 01:52:50.906 353 15639.96 448.11 53021.82 88888.00 2019-12-19 01:52:51.406 353 15640.03 448.04 53021.76 88888.00 2019-12-19 01:52:51.906 353 15640.08 448.00 53021.75 88888.00 2019-12-19 01:52:52.406 353 15640.18 447.98 53021.76 88888.00 2019-12-19 01:52:52.906 353 15640.20 447.99 53021.73 88888.00 2019-12-19 01:52:53.406 353 15640.23 448.03 53021.73 88888.00 2019-12-19 01:52:53.906 353 15640.28 448.02 53021.73 88888.00 2019-12-19 01:52:54.406 353 15640.29 448.00 53021.71 88888.00 2019-12-19 01:52:54.906 353 15640.30 448.00 53021.71 88888.00 2019-12-19 01:52:55.406 353 15640.37 448.07 53021.71 88888.00 2019-12-19 01:52:55.906 353 15640.38 448.04 53021.72 88888.00 2019-12-19 01:52:56.406 353 15640.41 448.02 53021.72 88888.00 2019-12-19 01:52:56.906 353 15640.47 448.00 53021.74 88888.00 2019-12-19 01:52:57.406 353 15640.50 448.03 53021.70 88888.00 2019-12-19 01:52:57.906 353 15640.48 448.05 53021.68 88888.00 2019-12-19 01:52:58.406 353 15640.50 448.07 53021.67 88888.00 2019-12-19 01:52:58.906 353 15640.50 448.06 53021.60 88888.00 2019-12-19 01:52:59.406 353 15640.50 447.99 53021.64 88888.00 2019-12-19 01:52:59.906 353 15640.46 447.98 53021.64 88888.00 2019-12-19 01:53:00.406 353 15640.46 448.06 53021.70 88888.00 2019-12-19 01:53:00.906 353 15640.50 448.06 53021.70 88888.00 2019-12-19 01:53:01.406 353 15640.46 448.05 53021.62 88888.00 2019-12-19 01:53:01.906 353 15640.43 448.05 53021.64 88888.00 2019-12-19 01:53:02.406 353 15640.39 448.08 53021.68 88888.00 2019-12-19 01:53:02.906 353 15640.35 448.12 53021.68 88888.00 2019-12-19 01:53:03.406 353 15640.38 448.08 53021.68 88888.00 2019-12-19 01:53:03.906 353 15640.39 448.07 53021.66 88888.00 2019-12-19 01:53:04.406 353 15640.38 448.14 53021.58 88888.00 2019-12-19 01:53:04.906 353 15640.37 448.11 53021.51 88888.00 2019-12-19 01:53:05.406 353 15640.36 448.14 53021.42 88888.00 2019-12-19 01:53:05.906 353 15640.29 448.16 53021.42 88888.00 2019-12-19 01:53:06.406 353 15640.29 448.20 53021.39 88888.00 2019-12-19 01:53:06.906 353 15640.34 448.22 53021.40 88888.00 2019-12-19 01:53:07.406 353 15640.35 448.20 53021.40 88888.00 2019-12-19 01:53:07.906 353 15640.35 448.21 53021.41 88888.00 2019-12-19 01:53:08.406 353 15640.37 448.24 53021.33 88888.00 2019-12-19 01:53:08.906 353 15640.36 448.23 53021.28 88888.00 2019-12-19 01:53:09.406 353 15640.41 448.23 53021.25 88888.00 2019-12-19 01:53:09.906 353 15640.42 448.23 53021.24 88888.00 2019-12-19 01:53:10.406 353 15640.44 448.24 53021.18 88888.00 2019-12-19 01:53:10.906 353 15640.44 448.22 53021.12 88888.00 2019-12-19 01:53:11.406 353 15640.48 448.24 53021.06 88888.00 2019-12-19 01:53:11.906 353 15640.50 448.30 53021.07 88888.00 2019-12-19 01:53:12.406 353 15640.53 448.34 53021.05 88888.00 2019-12-19 01:53:12.906 353 15640.53 448.33 53020.95 88888.00 2019-12-19 01:53:13.406 353 15640.53 448.29 53020.83 88888.00 2019-12-19 01:53:13.906 353 15640.59 448.29 53020.75 88888.00 2019-12-19 01:53:14.406 353 15640.62 448.29 53020.70 88888.00 2019-12-19 01:53:14.906 353 15640.61 448.28 53020.67 88888.00 2019-12-19 01:53:15.406 353 15640.64 448.31 53020.55 88888.00 2019-12-19 01:53:15.906 353 15640.70 448.34 53020.49 88888.00 2019-12-19 01:53:16.406 353 15640.72 448.38 53020.48 88888.00 2019-12-19 01:53:16.906 353 15640.78 448.34 53020.41 88888.00 2019-12-19 01:53:17.406 353 15640.84 448.34 53020.40 88888.00 2019-12-19 01:53:17.906 353 15640.89 448.35 53020.38 88888.00 2019-12-19 01:53:18.406 353 15640.93 448.38 53020.32 88888.00 2019-12-19 01:53:18.906 353 15640.95 448.34 53020.27 88888.00 2019-12-19 01:53:19.406 353 15641.01 448.33 53020.14 88888.00 2019-12-19 01:53:19.906 353 15641.05 448.35 53020.08 88888.00 2019-12-19 01:53:20.406 353 15641.13 448.28 53020.03 88888.00 2019-12-19 01:53:21.406 353 15641.44 448.28 53019.94 88888.00 2019-12-19 01:53:21.906 353 15641.51 448.34 53019.89 88888.00 2019-12-19 01:53:22.406 353 15641.59 448.33 53019.84 88888.00 2019-12-19 01:53:22.906 353 15641.74 448.33 53019.75 88888.00 2019-12-19 01:53:23.406 353 15641.87 448.31 53019.69 88888.00 2019-12-19 01:53:23.906 353 15641.96 448.29 53019.59 88888.00 2019-12-19 01:53:24.406 353 15642.05 448.26 53019.56 88888.00 2019-12-19 01:53:24.906 353 15642.15 448.23 53019.52 88888.00 2019-12-19 01:53:25.406 353 15642.23 448.21 53019.50 88888.00 2019-12-19 01:53:25.906 353 15642.28 448.21 53019.45 88888.00 2019-12-19 01:53:26.406 353 15642.42 448.16 53019.37 88888.00 2019-12-19 01:53:26.906 353 15642.51 448.13 53019.36 88888.00 2019-12-19 01:53:27.406 353 15642.58 448.11 53019.33 88888.00 2019-12-19 01:53:27.906 353 15642.67 448.08 53019.32 88888.00 2019-12-19 01:53:28.406 353 15642.77 448.02 53019.27 88888.00 2019-12-19 01:53:28.906 353 15642.86 447.96 53019.19 88888.00 2019-12-19 01:53:29.406 353 15642.91 447.94 53019.10 88888.00 2019-12-19 01:53:29.906 353 15642.91 447.92 53019.05 88888.00 2019-12-19 01:53:30.406 353 15642.90 447.87 53019.07 88888.00 2019-12-19 01:53:30.906 353 15642.91 447.85 53019.10 88888.00 2019-12-19 01:53:31.406 353 15642.98 447.80 53019.04 88888.00 2019-12-19 01:53:31.906 353 15643.06 447.71 53018.99 88888.00 2019-12-19 01:53:32.406 353 15643.17 447.59 53018.97 88888.00 2019-12-19 01:53:32.906 353 15643.21 447.56 53018.98 88888.00 2019-12-19 01:53:33.406 353 15643.27 447.54 53018.96 88888.00 2019-12-19 01:53:33.906 353 15643.33 447.48 53018.93 88888.00 2019-12-19 01:53:34.406 353 15643.39 447.39 53018.92 88888.00 2019-12-19 01:53:34.906 353 15643.53 447.29 53018.93 88888.00 2019-12-19 01:53:35.406 353 15643.59 447.29 53018.96 88888.00 2019-12-19 01:53:35.906 353 15643.62 447.24 53018.91 88888.00 2019-12-19 01:53:36.406 353 15643.69 447.20 53018.85 88888.00 2019-12-19 01:53:36.906 353 15643.78 447.18 53018.84 88888.00 2019-12-19 01:53:37.406 353 15643.87 447.16 53018.85 88888.00 2019-12-19 01:53:37.906 353 15644.00 447.17 53018.90 88888.00 2019-12-19 01:53:38.406 353 15644.09 447.12 53018.91 88888.00 2019-12-19 01:53:38.906 353 15644.19 447.05 53018.83 88888.00 2019-12-19 01:53:39.406 353 15644.34 447.02 53018.84 88888.00 2019-12-19 01:53:39.906 353 15644.41 446.96 53018.86 88888.00 2019-12-19 01:53:40.406 353 15644.46 446.91 53018.90 88888.00 2019-12-19 01:53:40.906 353 15644.49 446.86 53018.91 88888.00 2019-12-19 01:53:41.406 353 15644.51 446.82 53018.85 88888.00 2019-12-19 01:53:41.906 353 15644.60 446.77 53018.84 88888.00 2019-12-19 01:53:42.406 353 15644.66 446.75 53018.83 88888.00 2019-12-19 01:53:42.906 353 15644.75 446.67 53018.83 88888.00 2019-12-19 01:53:43.406 353 15644.76 446.69 53018.83 88888.00 2019-12-19 01:53:43.906 353 15644.80 446.66 53018.85 88888.00 2019-12-19 01:53:44.406 353 15644.85 446.57 53018.83 88888.00 2019-12-19 01:53:44.906 353 15644.85 446.57 53018.89 88888.00 2019-12-19 01:53:45.406 353 15644.87 446.53 53018.96 88888.00 2019-12-19 01:53:45.906 353 15644.89 446.47 53018.99 88888.00 2019-12-19 01:53:46.406 353 15644.90 446.40 53018.94 88888.00 2019-12-19 01:53:46.906 353 15644.91 446.34 53018.91 88888.00 2019-12-19 01:53:47.406 353 15644.94 446.29 53018.91 88888.00 2019-12-19 01:53:47.906 353 15644.98 446.24 53018.97 88888.00 2019-12-19 01:53:48.406 353 15644.97 446.24 53018.99 88888.00 2019-12-19 01:53:48.906 353 15644.93 446.16 53018.97 88888.00 2019-12-19 01:53:49.406 353 15644.91 446.10 53018.97 88888.00 2019-12-19 01:53:49.906 353 15644.90 446.08 53018.96 88888.00 2019-12-19 01:53:50.406 353 15644.86 446.03 53018.92 88888.00 2019-12-19 01:53:50.906 353 15644.78 445.92 53018.93 88888.00 2019-12-19 01:53:51.406 353 15644.73 445.84 53018.95 88888.00 2019-12-19 01:53:51.906 353 15644.75 445.75 53018.93 88888.00 2019-12-19 01:53:52.406 353 15644.69 445.72 53018.92 88888.00 2019-12-19 01:53:52.906 353 15644.70 445.69 53018.94 88888.00 2019-12-19 01:53:53.406 353 15644.68 445.65 53018.95 88888.00 2019-12-19 01:53:53.906 353 15644.62 445.62 53018.94 88888.00 2019-12-19 01:53:54.406 353 15644.61 445.60 53018.93 88888.00 2019-12-19 01:53:54.906 353 15644.55 445.55 53018.94 88888.00 2019-12-19 01:53:55.406 353 15644.52 445.45 53018.97 88888.00 2019-12-19 01:53:55.906 353 15644.53 445.39 53018.95 88888.00 2019-12-19 01:53:56.406 353 15644.58 445.35 53018.94 88888.00 2019-12-19 01:53:56.906 353 15644.55 445.29 53018.91 88888.00 2019-12-19 01:53:57.406 353 15644.53 445.19 53018.88 88888.00 2019-12-19 01:53:57.906 353 15644.50 445.14 53018.90 88888.00 2019-12-19 01:53:58.406 353 15644.54 445.08 53018.93 88888.00 2019-12-19 01:53:58.906 353 15644.57 445.03 53018.91 88888.00 2019-12-19 01:53:59.406 353 15644.60 445.06 53018.88 88888.00 2019-12-19 01:53:59.906 353 15644.66 445.02 53018.85 88888.00 2019-12-19 01:54:00.406 353 15644.67 444.96 53018.82 88888.00 2019-12-19 01:54:00.906 353 15644.70 444.95 53018.82 88888.00 2019-12-19 01:54:01.406 353 15644.75 444.95 53018.83 88888.00 2019-12-19 01:54:01.906 353 15644.77 444.92 53018.82 88888.00 2019-12-19 01:54:02.406 353 15644.80 444.91 53018.83 88888.00 2019-12-19 01:54:02.906 353 15644.85 444.79 53018.86 88888.00 2019-12-19 01:54:03.406 353 15644.90 444.76 53018.87 88888.00 2019-12-19 01:54:03.906 353 15644.96 444.70 53018.85 88888.00 2019-12-19 01:54:04.406 353 15645.02 444.72 53018.88 88888.00 2019-12-19 01:54:04.906 353 15645.08 444.74 53018.95 88888.00 2019-12-19 01:54:05.406 353 15645.18 444.71 53018.97 88888.00 2019-12-19 01:54:05.906 353 15645.29 444.68 53018.95 88888.00 2019-12-19 01:54:06.406 353 15645.40 444.68 53019.00 88888.00 2019-12-19 01:54:06.906 353 15645.53 444.69 53018.99 88888.00 2019-12-19 01:54:07.406 353 15645.62 444.72 53018.96 88888.00 2019-12-19 01:54:07.906 353 15645.79 444.76 53018.96 88888.00 2019-12-19 01:54:08.406 353 15645.89 444.69 53018.98 88888.00 2019-12-19 01:54:08.906 353 15645.96 444.66 53018.98 88888.00 2019-12-19 01:54:09.406 353 15646.07 444.65 53018.96 88888.00 2019-12-19 01:54:09.906 353 15646.20 444.58 53018.95 88888.00 2019-12-19 01:54:10.406 353 15646.27 444.56 53018.96 88888.00 2019-12-19 01:54:10.906 353 15646.35 444.57 53018.96 88888.00 2019-12-19 01:54:11.406 353 15646.41 444.54 53018.99 88888.00 2019-12-19 01:54:11.906 353 15646.47 444.52 53018.96 88888.00 2019-12-19 01:54:12.906 353 15646.59 444.41 53018.95 88888.00 2019-12-19 01:54:13.406 353 15646.68 444.37 53018.89 88888.00 2019-12-19 01:54:13.906 353 15646.79 444.41 53018.91 88888.00 2019-12-19 01:54:14.406 353 15646.83 444.39 53018.92 88888.00 2019-12-19 01:54:14.906 353 15646.88 444.34 53018.89 88888.00 2019-12-19 01:54:15.406 353 15647.01 444.35 53018.90 88888.00 2019-12-19 01:54:15.906 353 15647.11 444.36 53018.89 88888.00 2019-12-19 01:54:16.406 353 15647.20 444.37 53018.88 88888.00 2019-12-19 01:54:16.906 353 15647.28 444.41 53018.91 88888.00 2019-12-19 01:54:17.406 353 15647.35 444.39 53018.95 88888.00 2019-12-19 01:54:17.906 353 15647.42 444.37 53018.94 88888.00 2019-12-19 01:54:18.406 353 15647.51 444.36 53018.96 88888.00 2019-12-19 01:54:18.906 353 15647.60 444.33 53018.97 88888.00 2019-12-19 01:54:19.406 353 15647.62 444.33 53018.95 88888.00 2019-12-19 01:54:19.906 353 15647.67 444.27 53018.96 88888.00 2019-12-19 01:54:20.906 353 15647.84 444.23 53018.99 88888.00 2019-12-19 01:54:21.406 353 15647.88 444.24 53018.98 88888.00 2019-12-19 01:54:21.906 353 15648.00 444.22 53018.97 88888.00 2019-12-19 01:54:22.406 353 15648.02 444.19 53018.92 88888.00 2019-12-19 01:54:22.906 353 15648.03 444.28 53018.91 88888.00 2019-12-19 01:54:23.406 353 15648.11 444.27 53018.94 88888.00 2019-12-19 01:54:23.906 353 15648.19 444.27 53019.03 88888.00 2019-12-19 01:54:24.406 353 15648.21 444.29 53019.06 88888.00 2019-12-19 01:54:24.906 353 15648.25 444.32 53019.04 88888.00 2019-12-19 01:54:25.406 353 15648.33 444.34 53019.04 88888.00 2019-12-19 01:54:25.906 353 15648.42 444.35 53019.05 88888.00 2019-12-19 01:54:26.406 353 15648.49 444.36 53019.12 88888.00 2019-12-19 01:54:26.906 353 15648.57 444.39 53019.15 88888.00 2019-12-19 01:54:27.406 353 15648.61 444.43 53019.16 88888.00 2019-12-19 01:54:27.906 353 15648.68 444.48 53019.16 88888.00 2019-12-19 01:54:28.406 353 15648.74 444.50 53019.19 88888.00 2019-12-19 01:54:28.906 353 15648.86 444.51 53019.26 88888.00 2019-12-19 01:54:29.406 353 15648.86 444.51 53019.25 88888.00 2019-12-19 01:54:29.906 353 15648.92 444.54 53019.23 88888.00 2019-12-19 01:54:30.406 353 15648.95 444.59 53019.25 88888.00 2019-12-19 01:54:30.906 353 15648.96 444.60 53019.24 88888.00 2019-12-19 01:54:31.406 353 15648.98 444.61 53019.22 88888.00 2019-12-19 01:54:31.906 353 15648.96 444.62 53019.25 88888.00 2019-12-19 01:54:32.406 353 15648.98 444.59 53019.32 88888.00 2019-12-19 01:54:32.906 353 15649.01 444.59 53019.32 88888.00 2019-12-19 01:54:33.406 353 15648.98 444.61 53019.27 88888.00 2019-12-19 01:54:33.906 353 15649.03 444.63 53019.29 88888.00 2019-12-19 01:54:34.406 353 15648.95 444.68 53019.30 88888.00 2019-12-19 01:54:34.906 353 15648.94 444.67 53019.30 88888.00 2019-12-19 01:54:35.406 353 15648.94 444.66 53019.34 88888.00 2019-12-19 01:54:35.906 353 15648.93 444.63 53019.32 88888.00 2019-12-19 01:54:36.406 353 15648.89 444.61 53019.31 88888.00 2019-12-19 01:54:36.906 353 15648.83 444.62 53019.33 88888.00 2019-12-19 01:54:37.406 353 15648.75 444.59 53019.31 88888.00 2019-12-19 01:54:37.906 353 15648.69 444.59 53019.31 88888.00 2019-12-19 01:54:38.406 353 15648.67 444.60 53019.33 88888.00 2019-12-19 01:54:38.906 353 15648.59 444.59 53019.29 88888.00 2019-12-19 01:54:39.406 353 15648.51 444.59 53019.31 88888.00 2019-12-19 01:54:39.906 353 15648.50 444.60 53019.29 88888.00 2019-12-19 01:54:40.406 353 15648.40 444.57 53019.27 88888.00 2019-12-19 01:54:40.906 353 15648.28 444.54 53019.28 88888.00 2019-12-19 01:54:41.406 353 15648.21 444.50 53019.26 88888.00 2019-12-19 01:54:41.906 353 15648.21 444.51 53019.20 88888.00 2019-12-19 01:54:42.406 353 15648.16 444.49 53019.19 88888.00 2019-12-19 01:54:42.906 353 15648.13 444.52 53019.18 88888.00 2019-12-19 01:54:43.406 353 15648.19 444.48 53019.20 88888.00 2019-12-19 01:54:44.406 353 15648.13 444.52 53019.16 88888.00 2019-12-19 01:54:44.906 353 15648.19 444.54 53019.14 88888.00 2019-12-19 01:54:45.406 353 15648.23 444.49 53019.06 88888.00 2019-12-19 01:54:45.906 353 15648.24 444.48 53019.04 88888.00 2019-12-19 01:54:46.406 353 15648.23 444.53 53019.05 88888.00 2019-12-19 01:54:46.906 353 15648.19 444.56 53019.12 88888.00 2019-12-19 01:54:47.406 353 15648.18 444.59 53019.10 88888.00 2019-12-19 01:54:47.906 353 15648.19 444.58 53019.10 88888.00 2019-12-19 01:54:48.406 353 15648.19 444.56 53019.07 88888.00 2019-12-19 01:54:48.906 353 15648.20 444.56 53019.07 88888.00 2019-12-19 01:54:49.406 353 15648.21 444.60 53019.02 88888.00 2019-12-19 01:54:49.906 353 15648.21 444.63 53018.99 88888.00 2019-12-19 01:54:50.406 353 15648.23 444.60 53018.99 88888.00 2019-12-19 01:54:50.906 353 15648.23 444.62 53018.96 88888.00 2019-12-19 01:54:51.406 353 15648.22 444.69 53018.98 88888.00 2019-12-19 01:54:51.906 353 15648.21 444.69 53018.99 88888.00 2019-12-19 01:54:52.406 353 15648.19 444.67 53018.97 88888.00 2019-12-19 01:54:52.906 353 15648.13 444.66 53018.98 88888.00 2019-12-19 01:54:53.406 353 15648.11 444.69 53018.98 88888.00 2019-12-19 01:54:53.906 353 15648.10 444.74 53018.95 88888.00 2019-12-19 01:54:54.406 353 15648.04 444.76 53018.91 88888.00 2019-12-19 01:54:54.906 353 15648.02 444.78 53018.91 88888.00 2019-12-19 01:54:55.406 353 15647.95 444.70 53018.93 88888.00 2019-12-19 01:54:55.906 353 15647.92 444.71 53018.88 88888.00 2019-12-19 01:54:56.406 353 15647.84 444.76 53018.86 88888.00 2019-12-19 01:54:56.906 353 15647.82 444.77 53018.85 88888.00 2019-12-19 01:54:57.406 353 15647.73 444.80 53018.84 88888.00 2019-12-19 01:54:57.906 353 15647.69 444.82 53018.85 88888.00 2019-12-19 01:54:58.406 353 15647.64 444.78 53018.85 88888.00 2019-12-19 01:54:58.906 353 15647.61 444.82 53018.78 88888.00 2019-12-19 01:54:59.406 353 15647.58 444.88 53018.78 88888.00 2019-12-19 01:54:59.906 353 15647.57 444.89 53018.73 88888.00 2019-12-19 01:55:00.406 353 15647.60 444.92 53018.64 88888.00 2019-12-19 01:55:00.906 353 15647.65 444.95 53018.65 88888.00 2019-12-19 01:55:01.406 353 15647.71 444.94 53018.66 88888.00 2019-12-19 01:55:01.906 353 15647.73 444.96 53018.66 88888.00 2019-12-19 01:55:02.406 353 15647.73 444.98 53018.62 88888.00 2019-12-19 01:55:02.906 353 15647.78 445.04 53018.60 88888.00 2019-12-19 01:55:03.406 353 15647.88 445.05 53018.57 88888.00 2019-12-19 01:55:03.906 353 15647.97 445.10 53018.53 88888.00 2019-12-19 01:55:04.406 353 15648.06 445.15 53018.54 88888.00 2019-12-19 01:55:04.906 353 15648.18 445.21 53018.51 88888.00 2019-12-19 01:55:05.406 353 15648.28 445.28 53018.49 88888.00 2019-12-19 01:55:05.906 353 15648.44 445.32 53018.44 88888.00 2019-12-19 01:55:06.406 353 15648.53 445.36 53018.43 88888.00 2019-12-19 01:55:06.906 353 15648.65 445.36 53018.39 88888.00 2019-12-19 01:55:07.406 353 15648.79 445.39 53018.37 88888.00 2019-12-19 01:55:07.906 353 15648.96 445.45 53018.33 88888.00 2019-12-19 01:55:08.406 353 15649.11 445.47 53018.37 88888.00 2019-12-19 01:55:08.906 353 15649.24 445.49 53018.39 88888.00 2019-12-19 01:55:09.406 353 15649.30 445.60 53018.41 88888.00 2019-12-19 01:55:09.906 353 15649.39 445.70 53018.38 88888.00 2019-12-19 01:55:10.406 353 15649.50 445.75 53018.32 88888.00 2019-12-19 01:55:10.906 353 15649.65 445.78 53018.33 88888.00 2019-12-19 01:55:11.406 353 15649.75 445.81 53018.37 88888.00 2019-12-19 01:55:11.906 353 15649.85 445.87 53018.42 88888.00 2019-12-19 01:55:12.406 353 15649.97 445.92 53018.41 88888.00 2019-12-19 01:55:12.906 353 15650.05 445.92 53018.39 88888.00 2019-12-19 01:55:13.406 353 15650.14 445.92 53018.38 88888.00 2019-12-19 01:55:13.906 353 15650.22 445.93 53018.37 88888.00 2019-12-19 01:55:14.406 353 15650.33 445.95 53018.38 88888.00 2019-12-19 01:55:14.906 353 15650.42 445.95 53018.35 88888.00 2019-12-19 01:55:15.906 353 15650.52 445.91 53018.36 88888.00 2019-12-19 01:55:16.406 353 15650.63 445.89 53018.37 88888.00 2019-12-19 01:55:16.906 353 15650.74 445.89 53018.33 88888.00 2019-12-19 01:55:17.406 353 15650.77 445.88 53018.30 88888.00 2019-12-19 01:55:17.906 353 15650.78 445.86 53018.23 88888.00 2019-12-19 01:55:18.406 353 15650.87 445.83 53018.25 88888.00 2019-12-19 01:55:18.906 353 15650.94 445.79 53018.25 88888.00 2019-12-19 01:55:19.406 353 15650.95 445.78 53018.25 88888.00 2019-12-19 01:55:19.906 353 15650.91 445.74 53018.26 88888.00 2019-12-19 01:55:20.406 353 15650.92 445.71 53018.19 88888.00 2019-12-19 01:55:20.906 353 15650.95 445.63 53018.14 88888.00 2019-12-19 01:55:21.406 353 15650.99 445.58 53018.07 88888.00 2019-12-19 01:55:21.906 353 15650.99 445.52 53018.07 88888.00 2019-12-19 01:55:22.406 353 15650.95 445.43 53018.06 88888.00 2019-12-19 01:55:22.906 353 15650.92 445.32 53018.04 88888.00 2019-12-19 01:55:23.406 353 15650.86 445.22 53017.99 88888.00 2019-12-19 01:55:23.906 353 15650.78 445.11 53017.90 88888.00 2019-12-19 01:55:24.406 353 15650.70 445.03 53017.81 88888.00 2019-12-19 01:55:24.906 353 15650.65 444.97 53017.74 88888.00 2019-12-19 01:55:25.406 353 15650.58 444.94 53017.72 88888.00 2019-12-19 01:55:25.906 353 15650.52 444.91 53017.70 88888.00 2019-12-19 01:55:26.406 353 15650.48 444.86 53017.70 88888.00 2019-12-19 01:55:26.906 353 15650.46 444.78 53017.62 88888.00 2019-12-19 01:55:27.406 353 15650.41 444.71 53017.51 88888.00 2019-12-19 01:55:27.906 353 15650.36 444.66 53017.46 88888.00 2019-12-19 01:55:28.406 353 15650.27 444.60 53017.38 88888.00 2019-12-19 01:55:28.906 353 15650.24 444.58 53017.34 88888.00 2019-12-19 01:55:29.406 353 15650.26 444.56 53017.30 88888.00 2019-12-19 01:55:29.906 353 15650.30 444.53 53017.27 88888.00 2019-12-19 01:55:30.406 353 15650.23 444.51 53017.22 88888.00 2019-12-19 01:55:30.906 353 15650.23 444.52 53017.15 88888.00 2019-12-19 01:55:31.406 353 15650.26 444.56 53017.13 88888.00 2019-12-19 01:55:31.906 353 15650.27 444.56 53017.07 88888.00 2019-12-19 01:55:32.406 353 15650.28 444.52 53017.00 88888.00 2019-12-19 01:55:32.906 353 15650.36 444.50 53016.97 88888.00 2019-12-19 01:55:33.906 353 15650.47 444.48 53016.89 88888.00 2019-12-19 01:55:34.406 353 15650.54 444.46 53016.83 88888.00 2019-12-19 01:55:34.906 353 15650.61 444.58 53016.83 88888.00 2019-12-19 01:55:35.406 353 15650.73 444.61 53016.81 88888.00 2019-12-19 01:55:35.906 353 15650.87 444.62 53016.78 88888.00 2019-12-19 01:55:36.406 353 15651.02 444.63 53016.82 88888.00 2019-12-19 01:55:36.906 353 15651.10 444.63 53016.75 88888.00 2019-12-19 01:55:37.406 353 15651.20 444.65 53016.70 88888.00 2019-12-19 01:55:37.906 353 15651.31 444.68 53016.64 88888.00 2019-12-19 01:55:38.406 353 15651.38 444.69 53016.64 88888.00 2019-12-19 01:55:38.906 353 15651.51 444.70 53016.64 88888.00 2019-12-19 01:55:39.406 353 15651.64 444.74 53016.60 88888.00 2019-12-19 01:55:39.906 353 15651.73 444.78 53016.58 88888.00 2019-12-19 01:55:40.406 353 15651.85 444.83 53016.53 88888.00 2019-12-19 01:55:40.906 353 15651.93 444.84 53016.52 88888.00 2019-12-19 01:55:41.406 353 15652.04 444.82 53016.50 88888.00 2019-12-19 01:55:41.906 353 15652.14 444.79 53016.51 88888.00 2019-12-19 01:55:42.406 353 15652.26 444.77 53016.50 88888.00 2019-12-19 01:55:42.906 353 15652.43 444.80 53016.53 88888.00 2019-12-19 01:55:43.406 353 15652.55 444.85 53016.55 88888.00 2019-12-19 01:55:43.906 353 15652.60 444.87 53016.51 88888.00 2019-12-19 01:55:44.406 353 15652.76 444.88 53016.51 88888.00 2019-12-19 01:55:44.906 353 15652.91 444.87 53016.47 88888.00 2019-12-19 01:55:45.406 353 15653.03 444.86 53016.45 88888.00 2019-12-19 01:55:45.906 353 15653.13 444.86 53016.48 88888.00 2019-12-19 01:55:46.406 353 15653.21 444.86 53016.48 88888.00 2019-12-19 01:55:46.906 353 15653.23 444.87 53016.44 88888.00 2019-12-19 01:55:47.406 353 15653.36 444.87 53016.45 88888.00 2019-12-19 01:55:47.906 353 15653.47 444.83 53016.47 88888.00 2019-12-19 01:55:48.406 353 15653.52 444.79 53016.46 88888.00 2019-12-19 01:55:48.906 353 15653.52 444.75 53016.48 88888.00 2019-12-19 01:55:49.406 353 15653.54 444.71 53016.48 88888.00 2019-12-19 01:55:49.906 353 15653.56 444.66 53016.52 88888.00 2019-12-19 01:55:50.406 353 15653.57 444.68 53016.53 88888.00 2019-12-19 01:55:50.906 353 15653.59 444.68 53016.51 88888.00 2019-12-19 01:55:51.406 353 15653.57 444.67 53016.51 88888.00 2019-12-19 01:55:51.906 353 15653.54 444.67 53016.52 88888.00 2019-12-19 01:55:52.406 353 15653.50 444.69 53016.55 88888.00 2019-12-19 01:55:52.906 353 15653.43 444.67 53016.58 88888.00 2019-12-19 01:55:53.406 353 15653.45 444.62 53016.55 88888.00 2019-12-19 01:55:53.906 353 15653.41 444.61 53016.60 88888.00 2019-12-19 01:55:54.406 353 15653.40 444.59 53016.56 88888.00 2019-12-19 01:55:54.906 353 15653.41 444.61 53016.51 88888.00 2019-12-19 01:55:55.406 353 15653.39 444.58 53016.53 88888.00 2019-12-19 01:55:55.906 353 15653.30 444.58 53016.51 88888.00 2019-12-19 01:55:56.406 353 15653.30 444.57 53016.49 88888.00 2019-12-19 01:55:56.906 353 15653.29 444.53 53016.51 88888.00 2019-12-19 01:55:57.406 353 15653.34 444.53 53016.52 88888.00 2019-12-19 01:55:57.906 353 15653.30 444.51 53016.46 88888.00 2019-12-19 01:55:58.406 353 15653.29 444.52 53016.45 88888.00 2019-12-19 01:55:58.906 353 15653.30 444.51 53016.46 88888.00 2019-12-19 01:55:59.406 353 15653.29 444.50 53016.49 88888.00 2019-12-19 01:55:59.906 353 15653.25 444.50 53016.44 88888.00 2019-12-19 01:56:00.406 353 15653.17 444.44 53016.37 88888.00 2019-12-19 01:56:00.906 353 15653.13 444.42 53016.32 88888.00 2019-12-19 01:56:01.406 353 15653.10 444.40 53016.30 88888.00 2019-12-19 01:56:01.906 353 15653.05 444.40 53016.34 88888.00 2019-12-19 01:56:02.406 353 15653.01 444.42 53016.29 88888.00 2019-12-19 01:56:02.906 353 15652.94 444.41 53016.24 88888.00 2019-12-19 01:56:03.406 353 15652.84 444.34 53016.20 88888.00 2019-12-19 01:56:03.906 353 15652.81 444.31 53016.21 88888.00 2019-12-19 01:56:04.406 353 15652.72 444.33 53016.16 88888.00 2019-12-19 01:56:04.906 353 15652.62 444.31 53016.15 88888.00 2019-12-19 01:56:05.406 353 15652.55 444.32 53016.11 88888.00 2019-12-19 01:56:05.906 353 15652.49 444.25 53016.08 88888.00 2019-12-19 01:56:06.406 353 15652.45 444.26 53016.07 88888.00 2019-12-19 01:56:07.406 353 15652.31 444.22 53015.95 88888.00 2019-12-19 01:56:07.906 353 15652.23 444.19 53015.92 88888.00 2019-12-19 01:56:08.406 353 15652.20 444.20 53015.90 88888.00 2019-12-19 01:56:08.906 353 15652.20 444.18 53015.90 88888.00 2019-12-19 01:56:09.406 353 15652.19 444.17 53015.90 88888.00 2019-12-19 01:56:09.906 353 15652.14 444.14 53015.84 88888.00 2019-12-19 01:56:10.406 353 15652.12 444.08 53015.83 88888.00 2019-12-19 01:56:10.906 353 15652.08 444.02 53015.73 88888.00 2019-12-19 01:56:11.406 353 15652.08 444.02 53015.66 88888.00 2019-12-19 01:56:11.906 353 15652.13 443.97 53015.64 88888.00 2019-12-19 01:56:12.406 353 15652.05 443.92 53015.62 88888.00 2019-12-19 01:56:12.906 353 15652.03 443.87 53015.57 88888.00 2019-12-19 01:56:13.406 353 15651.99 443.87 53015.61 88888.00 2019-12-19 01:56:13.906 353 15652.01 443.87 53015.54 88888.00 2019-12-19 01:56:14.406 353 15652.00 443.87 53015.47 88888.00 2019-12-19 01:56:14.906 353 15651.96 443.85 53015.39 88888.00 2019-12-19 01:56:15.406 353 15651.93 443.81 53015.31 88888.00 2019-12-19 01:56:15.906 353 15651.93 443.77 53015.29 88888.00 2019-12-19 01:56:16.406 353 15651.86 443.74 53015.29 88888.00 2019-12-19 01:56:16.906 353 15651.83 443.76 53015.29 88888.00 2019-12-19 01:56:17.407 353 15651.80 443.75 53015.23 88888.00 2019-12-19 01:56:17.907 353 15651.77 443.73 53015.15 88888.00 2019-12-19 01:56:18.407 353 15651.71 443.73 53015.17 88888.00 2019-12-19 01:56:18.907 353 15651.67 443.68 53015.13 88888.00 2019-12-19 01:56:19.407 353 15651.62 443.67 53015.12 88888.00 2019-12-19 01:56:19.907 353 15651.63 443.66 53015.10 88888.00 2019-12-19 01:56:20.407 353 15651.57 443.66 53015.07 88888.00 2019-12-19 01:56:20.907 353 15651.51 443.66 53015.06 88888.00 2019-12-19 01:56:21.407 353 15651.51 443.70 53015.08 88888.00 2019-12-19 01:56:21.907 353 15651.50 443.68 53015.03 88888.00 2019-12-19 01:56:22.407 353 15651.49 443.67 53015.00 88888.00 2019-12-19 01:56:22.907 353 15651.53 443.66 53014.95 88888.00 2019-12-19 01:56:23.407 353 15651.55 443.66 53014.91 88888.00 2019-12-19 01:56:23.907 353 15651.58 443.68 53014.90 88888.00 2019-12-19 01:56:24.407 353 15651.64 443.73 53014.88 88888.00 2019-12-19 01:56:24.907 353 15651.66 443.74 53014.85 88888.00 2019-12-19 01:56:25.407 353 15651.67 443.66 53014.90 88888.00 2019-12-19 01:56:25.907 353 15651.71 443.70 53014.85 88888.00 2019-12-19 01:56:26.407 353 15651.80 443.74 53014.80 88888.00 2019-12-19 01:56:26.907 353 15651.87 443.74 53014.76 88888.00 2019-12-19 01:56:27.407 353 15651.91 443.72 53014.70 88888.00 2019-12-19 01:56:27.907 353 15651.95 443.75 53014.71 88888.00 2019-12-19 01:56:28.407 353 15652.03 443.79 53014.67 88888.00 2019-12-19 01:56:28.907 353 15652.08 443.82 53014.70 88888.00 2019-12-19 01:56:29.407 353 15652.13 443.82 53014.70 88888.00 2019-12-19 01:56:29.907 353 15652.25 443.83 53014.65 88888.00 2019-12-19 01:56:30.407 353 15652.40 443.88 53014.65 88888.00 2019-12-19 01:56:30.907 353 15652.53 443.94 53014.66 88888.00 2019-12-19 01:56:31.407 353 15652.60 444.02 53014.67 88888.00 2019-12-19 01:56:31.907 353 15652.73 444.05 53014.66 88888.00 2019-12-19 01:56:32.407 353 15652.85 444.08 53014.63 88888.00 2019-12-19 01:56:32.907 353 15652.91 444.14 53014.60 88888.00 2019-12-19 01:56:33.407 353 15653.00 444.19 53014.60 88888.00 2019-12-19 01:56:33.907 353 15653.11 444.24 53014.62 88888.00 2019-12-19 01:56:34.407 353 15653.21 444.20 53014.63 88888.00 2019-12-19 01:56:34.907 353 15653.28 444.28 53014.67 88888.00 2019-12-19 01:56:35.407 353 15653.35 444.40 53014.67 88888.00 2019-12-19 01:56:35.907 353 15653.47 444.42 53014.67 88888.00 2019-12-19 01:56:36.407 353 15653.54 444.41 53014.64 88888.00 2019-12-19 01:56:36.907 353 15653.63 444.44 53014.64 88888.00 2019-12-19 01:56:37.407 353 15653.74 444.49 53014.64 88888.00 2019-12-19 01:56:37.907 353 15653.86 444.50 53014.69 88888.00 2019-12-19 01:56:38.407 353 15653.97 444.56 53014.68 88888.00 2019-12-19 01:56:38.907 353 15654.02 444.61 53014.70 88888.00 2019-12-19 01:56:39.407 353 15654.13 444.68 53014.72 88888.00 2019-12-19 01:56:39.907 353 15654.25 444.70 53014.73 88888.00 2019-12-19 01:56:40.407 353 15654.33 444.75 53014.72 88888.00 2019-12-19 01:56:40.907 353 15654.43 444.79 53014.72 88888.00 2019-12-19 01:56:41.407 353 15654.53 444.84 53014.78 88888.00 2019-12-19 01:56:41.907 353 15654.65 444.91 53014.72 88888.00 2019-12-19 01:56:42.407 353 15654.73 444.98 53014.74 88888.00 2019-12-19 01:56:42.907 353 15654.81 445.04 53014.73 88888.00 2019-12-19 01:56:43.407 353 15654.94 445.02 53014.71 88888.00 2019-12-19 01:56:43.907 353 15655.07 445.05 53014.73 88888.00 2019-12-19 01:56:44.407 353 15655.10 445.08 53014.78 88888.00 2019-12-19 01:56:44.907 353 15655.13 445.11 53014.78 88888.00 2019-12-19 01:56:45.407 353 15655.19 445.11 53014.73 88888.00 2019-12-19 01:56:45.907 353 15655.26 445.14 53014.71 88888.00 2019-12-19 01:56:46.407 353 15655.29 445.14 53014.73 88888.00 2019-12-19 01:56:46.907 353 15655.34 445.11 53014.72 88888.00 2019-12-19 01:56:47.407 353 15655.35 445.12 53014.69 88888.00 2019-12-19 01:56:47.907 353 15655.38 445.15 53014.66 88888.00 2019-12-19 01:56:48.407 353 15655.38 445.14 53014.69 88888.00 2019-12-19 01:56:48.907 353 15655.42 445.13 53014.67 88888.00 2019-12-19 01:56:49.407 353 15655.44 445.13 53014.67 88888.00 2019-12-19 01:56:49.907 353 15655.46 445.09 53014.65 88888.00 2019-12-19 01:56:50.407 353 15655.47 445.05 53014.61 88888.00 2019-12-19 01:56:50.907 353 15655.47 444.95 53014.60 88888.00 2019-12-19 01:56:51.407 353 15655.45 444.87 53014.53 88888.00 2019-12-19 01:56:51.907 353 15655.43 444.83 53014.50 88888.00 2019-12-19 01:56:52.407 353 15655.43 444.79 53014.47 88888.00 2019-12-19 01:56:52.907 353 15655.39 444.72 53014.40 88888.00 2019-12-19 01:56:53.407 353 15655.36 444.69 53014.32 88888.00 2019-12-19 01:56:53.907 353 15655.34 444.68 53014.31 88888.00 2019-12-19 01:56:54.407 353 15655.33 444.63 53014.27 88888.00 2019-12-19 01:56:54.907 353 15655.29 444.56 53014.19 88888.00 2019-12-19 01:56:55.407 353 15655.19 444.46 53014.13 88888.00 2019-12-19 01:56:55.907 353 15655.17 444.43 53014.12 88888.00 2019-12-19 01:56:56.907 353 15655.16 444.39 53013.99 88888.00 2019-12-19 01:56:57.407 353 15655.10 444.33 53013.96 88888.00 2019-12-19 01:56:57.907 353 15655.02 444.26 53013.89 88888.00 2019-12-19 01:56:58.407 353 15655.01 444.24 53013.83 88888.00 2019-12-19 01:56:58.907 353 15655.01 444.20 53013.78 88888.00 2019-12-19 01:56:59.407 353 15654.94 444.16 53013.78 88888.00 2019-12-19 01:56:59.907 353 15654.88 444.09 53013.72 88888.00 2019-12-19 01:57:00.407 353 15654.84 444.07 53013.66 88888.00 2019-12-19 01:57:00.907 353 15654.82 444.05 53013.63 88888.00 2019-12-19 01:57:01.407 353 15654.84 444.06 53013.61 88888.00 2019-12-19 01:57:01.907 353 15654.83 444.01 53013.58 88888.00 2019-12-19 01:57:02.407 353 15654.81 443.97 53013.52 88888.00 2019-12-19 01:57:02.907 353 15654.80 443.88 53013.51 88888.00 2019-12-19 01:57:03.407 353 15654.79 443.81 53013.48 88888.00 2019-12-19 01:57:03.907 353 15654.75 443.74 53013.43 88888.00 2019-12-19 01:57:04.407 353 15654.70 443.72 53013.40 88888.00 2019-12-19 01:57:04.907 353 15654.81 443.65 53013.41 88888.00 2019-12-19 01:57:05.407 353 15654.75 443.63 53013.39 88888.00 2019-12-19 01:57:05.907 353 15654.75 443.58 53013.29 88888.00 2019-12-19 01:57:06.407 353 15654.75 443.54 53013.28 88888.00 2019-12-19 01:57:06.907 353 15654.70 443.51 53013.32 88888.00 2019-12-19 01:57:07.407 353 15654.69 443.46 53013.31 88888.00 2019-12-19 01:57:07.907 353 15654.66 443.38 53013.23 88888.00 2019-12-19 01:57:08.407 353 15654.67 443.33 53013.22 88888.00 2019-12-19 01:57:08.907 353 15654.65 443.28 53013.21 88888.00 2019-12-19 01:57:09.407 353 15654.58 443.23 53013.23 88888.00 2019-12-19 01:57:09.907 353 15654.56 443.15 53013.21 88888.00 2019-12-19 01:57:10.407 353 15654.53 443.12 53013.19 88888.00 2019-12-19 01:57:10.907 353 15654.45 443.08 53013.18 88888.00 2019-12-19 01:57:11.407 353 15654.43 443.06 53013.13 88888.00 2019-12-19 01:57:11.907 353 15654.39 442.99 53013.07 88888.00 2019-12-19 01:57:12.407 353 15654.33 442.92 53013.05 88888.00 2019-12-19 01:57:12.907 353 15654.26 442.88 53013.06 88888.00 2019-12-19 01:57:13.407 353 15654.18 442.86 53013.13 88888.00 2019-12-19 01:57:13.907 353 15654.12 442.78 53013.18 88888.00 2019-12-19 01:57:14.407 353 15654.07 442.72 53013.14 88888.00 2019-12-19 01:57:14.907 353 15654.07 442.70 53013.13 88888.00 2019-12-19 01:57:15.407 353 15654.01 442.69 53013.10 88888.00 2019-12-19 01:57:15.907 353 15653.92 442.66 53013.10 88888.00 2019-12-19 01:57:16.407 353 15653.92 442.62 53013.10 88888.00 2019-12-19 01:57:16.907 353 15653.88 442.60 53013.13 88888.00 2019-12-19 01:57:17.407 353 15653.79 442.53 53013.10 88888.00 2019-12-19 01:57:17.907 353 15653.73 442.50 53013.09 88888.00 2019-12-19 01:57:18.407 353 15653.70 442.49 53013.10 88888.00 2019-12-19 01:57:18.907 353 15653.67 442.47 53013.15 88888.00 2019-12-19 01:57:19.407 353 15653.68 442.49 53013.15 88888.00 2019-12-19 01:57:20.407 353 15653.70 442.45 53013.12 88888.00 2019-12-19 01:57:20.907 353 15653.66 442.43 53013.14 88888.00 2019-12-19 01:57:21.407 353 15653.68 442.44 53013.18 88888.00 2019-12-19 01:57:21.907 353 15653.63 442.43 53013.19 88888.00 2019-12-19 01:57:22.407 353 15653.61 442.42 53013.20 88888.00 2019-12-19 01:57:22.907 353 15653.64 442.44 53013.19 88888.00 2019-12-19 01:57:23.407 353 15653.66 442.47 53013.22 88888.00 2019-12-19 01:57:23.907 353 15653.70 442.51 53013.23 88888.00 2019-12-19 01:57:24.407 353 15653.70 442.58 53013.23 88888.00 2019-12-19 01:57:24.907 353 15653.73 442.56 53013.24 88888.00 2019-12-19 01:57:25.407 353 15653.75 442.66 53013.26 88888.00 2019-12-19 01:57:25.907 353 15653.83 442.76 53013.28 88888.00 2019-12-19 01:57:26.407 353 15653.91 442.78 53013.31 88888.00 2019-12-19 01:57:26.907 353 15654.02 442.82 53013.30 88888.00 2019-12-19 01:57:27.407 353 15654.07 442.87 53013.31 88888.00 2019-12-19 01:57:27.907 353 15654.12 442.96 53013.41 88888.00 2019-12-19 01:57:28.407 353 15654.24 443.06 53013.44 88888.00 2019-12-19 01:57:28.907 353 15654.30 443.11 53013.45 88888.00 2019-12-19 01:57:29.407 353 15654.31 443.14 53013.46 88888.00 2019-12-19 01:57:29.907 353 15654.34 443.22 53013.47 88888.00 2019-12-19 01:57:30.407 353 15654.40 443.25 53013.51 88888.00 2019-12-19 01:57:30.907 353 15654.44 443.32 53013.55 88888.00 2019-12-19 01:57:31.407 353 15654.52 443.40 53013.58 88888.00 2019-12-19 01:57:31.907 353 15654.56 443.49 53013.65 88888.00 2019-12-19 01:57:32.407 353 15654.61 443.54 53013.62 88888.00 2019-12-19 01:57:32.907 353 15654.60 443.58 53013.62 88888.00 2019-12-19 01:57:33.407 353 15654.63 443.66 53013.66 88888.00 2019-12-19 01:57:33.907 353 15654.70 443.70 53013.64 88888.00 2019-12-19 01:57:34.407 353 15654.73 443.73 53013.61 88888.00 2019-12-19 01:57:34.907 353 15654.73 443.74 53013.54 88888.00 2019-12-19 01:57:35.407 353 15654.73 443.81 53013.54 88888.00 2019-12-19 01:57:35.907 353 15654.73 443.87 53013.53 88888.00 2019-12-19 01:57:36.407 353 15654.67 443.87 53013.50 88888.00 2019-12-19 01:57:36.907 353 15654.63 443.89 53013.43 88888.00 2019-12-19 01:57:37.407 353 15654.62 443.88 53013.42 88888.00 2019-12-19 01:57:37.907 353 15654.56 443.88 53013.37 88888.00 2019-12-19 01:57:38.407 353 15654.52 443.84 53013.32 88888.00 2019-12-19 01:57:38.907 353 15654.51 443.82 53013.27 88888.00 2019-12-19 01:57:39.407 353 15654.43 443.81 53013.31 88888.00 2019-12-19 01:57:39.907 353 15654.37 443.76 53013.27 88888.00 2019-12-19 01:57:40.407 353 15654.29 443.75 53013.20 88888.00 2019-12-19 01:57:40.907 353 15654.18 443.68 53013.12 88888.00 2019-12-19 01:57:41.407 353 15654.11 443.64 53013.05 88888.00 2019-12-19 01:57:41.907 353 15654.01 443.59 53012.97 88888.00 2019-12-19 01:57:42.407 353 15653.88 443.53 53012.88 88888.00 2019-12-19 01:57:42.907 353 15653.75 443.53 53012.81 88888.00 2019-12-19 01:57:43.407 353 15653.71 443.50 53012.78 88888.00 2019-12-19 01:57:43.907 353 15653.63 443.46 53012.67 88888.00 2019-12-19 01:57:44.407 353 15653.48 443.42 53012.60 88888.00 2019-12-19 01:57:44.907 353 15653.39 443.38 53012.45 88888.00 2019-12-19 01:57:45.407 353 15653.31 443.35 53012.40 88888.00 2019-12-19 01:57:45.907 353 15653.22 443.30 53012.34 88888.00 2019-12-19 01:57:46.407 353 15653.12 443.22 53012.28 88888.00 2019-12-19 01:57:46.907 353 15653.04 443.19 53012.19 88888.00 2019-12-19 01:57:47.407 353 15652.95 443.14 53012.10 88888.00 2019-12-19 01:57:47.907 353 15652.89 443.11 53012.02 88888.00 2019-12-19 01:57:48.407 353 15652.78 443.12 53011.88 88888.00 2019-12-19 01:57:48.907 353 15652.71 443.10 53011.78 88888.00 2019-12-19 01:57:49.407 353 15652.57 443.05 53011.67 88888.00 2019-12-19 01:57:49.907 353 15652.44 443.02 53011.65 88888.00 2019-12-19 01:57:50.407 353 15652.36 442.99 53011.57 88888.00 2019-12-19 01:57:50.907 353 15652.28 442.93 53011.53 88888.00 2019-12-19 01:57:51.907 353 15652.16 442.87 53011.19 88888.00 2019-12-19 01:57:52.407 353 15652.09 442.84 53011.07 88888.00 2019-12-19 01:57:52.907 353 15651.99 442.82 53011.00 88888.00 2019-12-19 01:57:53.407 353 15651.91 442.80 53010.88 88888.00 2019-12-19 01:57:53.907 353 15651.82 442.77 53010.77 88888.00 2019-12-19 01:57:54.407 353 15651.77 442.73 53010.66 88888.00 2019-12-19 01:57:54.907 353 15651.73 442.67 53010.58 88888.00 2019-12-19 01:57:55.407 353 15651.69 442.61 53010.50 88888.00 2019-12-19 01:57:55.907 353 15651.69 442.58 53010.41 88888.00 2019-12-19 01:57:56.407 353 15651.65 442.59 53010.24 88888.00 2019-12-19 01:57:56.907 353 15651.57 442.56 53010.19 88888.00 2019-12-19 01:57:57.407 353 15651.48 442.51 53010.10 88888.00 2019-12-19 01:57:57.907 353 15651.50 442.45 53010.03 88888.00 2019-12-19 01:57:58.407 353 15651.51 442.43 53009.97 88888.00 2019-12-19 01:57:58.907 353 15651.49 442.37 53009.89 88888.00 2019-12-19 01:57:59.407 353 15651.40 442.36 53009.82 88888.00 2019-12-19 01:57:59.907 353 15651.36 442.33 53009.71 88888.00 2019-12-19 01:58:00.407 353 15651.32 442.26 53009.65 88888.00 2019-12-19 01:58:00.907 353 15651.32 442.20 53009.59 88888.00 2019-12-19 01:58:01.907 353 15651.33 442.18 53009.43 88888.00 2019-12-19 01:58:02.407 353 15651.32 442.19 53009.41 88888.00 2019-12-19 01:58:02.907 353 15651.32 442.17 53009.25 88888.00 2019-12-19 01:58:03.407 353 15651.35 442.15 53009.20 88888.00 2019-12-19 01:58:03.907 353 15651.32 442.11 53009.18 88888.00 2019-12-19 01:58:04.407 353 15651.33 442.10 53009.11 88888.00 2019-12-19 01:58:04.907 353 15651.36 442.09 53009.05 88888.00 2019-12-19 01:58:05.407 353 15651.35 442.08 53008.96 88888.00 2019-12-19 01:58:05.907 353 15651.41 442.09 53008.91 88888.00 2019-12-19 01:58:06.407 353 15651.44 442.09 53008.87 88888.00 2019-12-19 01:58:06.907 353 15651.45 442.10 53008.81 88888.00 2019-12-19 01:58:07.407 353 15651.50 442.09 53008.78 88888.00 2019-12-19 01:58:07.907 353 15651.51 442.03 53008.70 88888.00 2019-12-19 01:58:08.407 353 15651.54 442.00 53008.67 88888.00 2019-12-19 01:58:08.907 353 15651.60 441.98 53008.69 88888.00 2019-12-19 01:58:09.907 353 15651.75 442.00 53008.65 88888.00 2019-12-19 01:58:10.407 353 15651.83 442.06 53008.58 88888.00 2019-12-19 01:58:10.907 353 15651.85 442.06 53008.56 88888.00 2019-12-19 01:58:11.407 353 15651.95 442.08 53008.56 88888.00 2019-12-19 01:58:11.907 353 15652.10 442.15 53008.60 88888.00 2019-12-19 01:58:12.407 353 15652.25 442.20 53008.64 88888.00 2019-12-19 01:58:12.907 353 15652.32 442.24 53008.68 88888.00 2019-12-19 01:58:13.407 353 15652.39 442.27 53008.64 88888.00 2019-12-19 01:58:13.907 353 15652.47 442.30 53008.59 88888.00 2019-12-19 01:58:14.407 353 15652.59 442.38 53008.56 88888.00 2019-12-19 01:58:14.907 353 15652.74 442.41 53008.58 88888.00 2019-12-19 01:58:15.407 353 15652.91 442.45 53008.60 88888.00 2019-12-19 01:58:15.907 353 15653.03 442.50 53008.64 88888.00 2019-12-19 01:58:16.407 353 15653.13 442.52 53008.69 88888.00 2019-12-19 01:58:16.907 353 15653.29 442.55 53008.68 88888.00 2019-12-19 01:58:17.407 353 15653.43 442.66 53008.67 88888.00 2019-12-19 01:58:17.907 353 15653.57 442.73 53008.62 88888.00 2019-12-19 01:58:18.407 353 15653.73 442.80 53008.70 88888.00 2019-12-19 01:58:18.907 353 15653.83 442.85 53008.78 88888.00 2019-12-19 01:58:19.407 353 15653.97 442.94 53008.80 88888.00 2019-12-19 01:58:19.907 353 15654.11 442.95 53008.81 88888.00 2019-12-19 01:58:20.407 353 15654.26 442.98 53008.84 88888.00 2019-12-19 01:58:20.907 353 15654.39 443.06 53008.89 88888.00 2019-12-19 01:58:21.407 353 15654.49 443.10 53008.89 88888.00 2019-12-19 01:58:21.907 353 15654.56 443.13 53009.01 88888.00 2019-12-19 01:58:22.407 353 15654.65 443.23 53009.08 88888.00 2019-12-19 01:58:22.907 353 15654.79 443.25 53009.09 88888.00 2019-12-19 01:58:23.407 353 15654.86 443.35 53009.12 88888.00 2019-12-19 01:58:23.907 353 15654.94 443.42 53009.22 88888.00 2019-12-19 01:58:24.407 353 15655.08 443.50 53009.30 88888.00 2019-12-19 01:58:24.907 353 15655.20 443.56 53009.35 88888.00 2019-12-19 01:58:25.407 353 15655.33 443.64 53009.43 88888.00 2019-12-19 01:58:25.907 353 15655.45 443.73 53009.44 88888.00 2019-12-19 01:58:26.407 353 15655.53 443.79 53009.47 88888.00 2019-12-19 01:58:26.907 353 15655.65 443.83 53009.55 88888.00 2019-12-19 01:58:27.407 353 15655.76 443.87 53009.54 88888.00 2019-12-19 01:58:27.907 353 15655.87 443.88 53009.58 88888.00 2019-12-19 01:58:28.407 353 15655.92 443.94 53009.61 88888.00 2019-12-19 01:58:28.907 353 15656.07 443.99 53009.69 88888.00 2019-12-19 01:58:29.407 353 15656.16 444.08 53009.74 88888.00 2019-12-19 01:58:29.907 353 15656.25 444.17 53009.71 88888.00 2019-12-19 01:58:30.407 353 15656.30 444.23 53009.75 88888.00 2019-12-19 01:58:30.907 353 15656.43 444.31 53009.79 88888.00 2019-12-19 01:58:31.407 353 15656.47 444.37 53009.85 88888.00 2019-12-19 01:58:31.907 353 15656.60 444.42 53009.91 88888.00 2019-12-19 01:58:32.407 353 15656.74 444.49 53009.98 88888.00 2019-12-19 01:58:32.907 353 15656.83 444.54 53009.99 88888.00 2019-12-19 01:58:33.407 353 15656.96 444.65 53010.03 88888.00 2019-12-19 01:58:33.907 353 15657.03 444.76 53010.07 88888.00 2019-12-19 01:58:34.407 353 15657.14 444.82 53010.06 88888.00 2019-12-19 01:58:34.907 353 15657.24 444.87 53010.04 88888.00 2019-12-19 01:58:35.407 353 15657.34 444.93 53010.08 88888.00 2019-12-19 01:58:35.907 353 15657.44 444.98 53010.16 88888.00 2019-12-19 01:58:36.407 353 15657.51 445.01 53010.16 88888.00 2019-12-19 01:58:36.907 353 15657.55 445.06 53010.17 88888.00 2019-12-19 01:58:37.407 353 15657.63 445.11 53010.18 88888.00 2019-12-19 01:58:37.907 353 15657.72 445.12 53010.18 88888.00 2019-12-19 01:58:38.407 353 15657.80 445.11 53010.19 88888.00 2019-12-19 01:58:38.907 353 15657.79 445.14 53010.21 88888.00 2019-12-19 01:58:39.407 353 15657.82 445.15 53010.26 88888.00 2019-12-19 01:58:39.907 353 15657.86 445.21 53010.26 88888.00 2019-12-19 01:58:40.407 353 15657.83 445.24 53010.31 88888.00 2019-12-19 01:58:40.907 353 15657.86 445.21 53010.29 88888.00 2019-12-19 01:58:41.407 353 15657.89 445.22 53010.27 88888.00 2019-12-19 01:58:41.907 353 15657.86 445.21 53010.24 88888.00 2019-12-19 01:58:42.407 353 15657.83 445.20 53010.22 88888.00 2019-12-19 01:58:42.907 353 15657.83 445.17 53010.24 88888.00 2019-12-19 01:58:43.407 353 15657.79 445.13 53010.25 88888.00 2019-12-19 01:58:43.907 353 15657.74 445.11 53010.24 88888.00 2019-12-19 01:58:44.407 353 15657.70 445.04 53010.22 88888.00 2019-12-19 01:58:44.907 353 15657.60 445.03 53010.24 88888.00 2019-12-19 01:58:45.407 353 15657.56 445.05 53010.17 88888.00 2019-12-19 01:58:45.907 353 15657.48 445.02 53010.10 88888.00 2019-12-19 01:58:46.407 353 15657.43 444.95 53010.09 88888.00 2019-12-19 01:58:46.907 353 15657.36 444.83 53010.02 88888.00 2019-12-19 01:58:47.407 353 15657.30 444.77 53009.97 88888.00 2019-12-19 01:58:47.907 353 15657.19 444.70 53009.85 88888.00 2019-12-19 01:58:48.407 353 15657.05 444.62 53009.81 88888.00 2019-12-19 01:58:48.907 353 15656.99 444.58 53009.81 88888.00 2019-12-19 01:58:49.407 353 15656.93 444.51 53009.71 88888.00 2019-12-19 01:58:49.907 353 15656.83 444.39 53009.62 88888.00 2019-12-19 01:58:50.407 353 15656.77 444.29 53009.57 88888.00 2019-12-19 01:58:50.907 353 15656.64 444.24 53009.48 88888.00 2019-12-19 01:58:51.407 353 15656.53 444.18 53009.38 88888.00 2019-12-19 01:58:51.907 353 15656.45 444.07 53009.29 88888.00 2019-12-19 01:58:52.407 353 15656.34 443.97 53009.26 88888.00 2019-12-19 01:58:52.907 353 15656.20 443.90 53009.18 88888.00 2019-12-19 01:58:53.407 353 15656.08 443.79 53009.04 88888.00 2019-12-19 01:58:53.907 353 15655.89 443.68 53008.97 88888.00 2019-12-19 01:58:54.407 353 15655.76 443.55 53008.87 88888.00 2019-12-19 01:58:54.907 353 15655.70 443.45 53008.74 88888.00 2019-12-19 01:58:55.407 353 15655.58 443.37 53008.71 88888.00 2019-12-19 01:58:55.907 353 15655.42 443.30 53008.66 88888.00 2019-12-19 01:58:56.407 353 15655.29 443.18 53008.60 88888.00 2019-12-19 01:58:56.907 353 15655.17 443.07 53008.51 88888.00 2019-12-19 01:58:57.407 353 15655.01 442.97 53008.44 88888.00 2019-12-19 01:58:57.907 353 15654.89 442.88 53008.37 88888.00 2019-12-19 01:58:58.407 353 15654.70 442.79 53008.27 88888.00 2019-12-19 01:58:58.907 353 15654.61 442.70 53008.14 88888.00 2019-12-19 01:58:59.407 353 15654.51 442.63 53008.03 88888.00 2019-12-19 01:58:59.907 353 15654.37 442.55 53007.94 88888.00 2019-12-19 01:59:00.407 353 15654.26 442.43 53007.83 88888.00 2019-12-19 01:59:00.907 353 15654.07 442.36 53007.77 88888.00 2019-12-19 01:59:01.407 353 15653.99 442.25 53007.64 88888.00 2019-12-19 01:59:01.907 353 15653.84 442.15 53007.57 88888.00 2019-12-19 01:59:02.407 353 15653.72 442.04 53007.50 88888.00 2019-12-19 01:59:02.907 353 15653.56 441.95 53007.38 88888.00 2019-12-19 01:59:03.407 353 15653.44 441.86 53007.28 88888.00 2019-12-19 01:59:03.907 353 15653.30 441.82 53007.21 88888.00 2019-12-19 01:59:05.407 353 15652.98 441.60 53006.86 88888.00 2019-12-19 01:59:05.907 353 15652.85 441.50 53006.76 88888.00 2019-12-19 01:59:06.407 353 15652.71 441.37 53006.64 88888.00 2019-12-19 01:59:06.907 353 15652.56 441.35 53006.58 88888.00 2019-12-19 01:59:07.407 353 15652.45 441.31 53006.48 88888.00 2019-12-19 01:59:07.907 353 15652.36 441.25 53006.41 88888.00 2019-12-19 01:59:08.407 353 15652.28 441.16 53006.33 88888.00 2019-12-19 01:59:08.907 353 15652.13 441.13 53006.24 88888.00 2019-12-19 01:59:09.407 353 15652.03 441.12 53006.14 88888.00 2019-12-19 01:59:09.907 353 15652.00 441.06 53006.01 88888.00 2019-12-19 01:59:10.407 353 15651.94 441.03 53005.93 88888.00 2019-12-19 01:59:10.907 353 15651.83 441.02 53005.88 88888.00 2019-12-19 01:59:11.407 353 15651.78 440.98 53005.75 88888.00 2019-12-19 01:59:11.907 353 15651.80 440.97 53005.65 88888.00 2019-12-19 01:59:12.407 353 15651.76 440.94 53005.58 88888.00 2019-12-19 01:59:12.907 353 15651.73 440.96 53005.52 88888.00 2019-12-19 01:59:13.407 353 15651.71 440.98 53005.46 88888.00 2019-12-19 01:59:13.907 353 15651.74 441.02 53005.36 88888.00 2019-12-19 01:59:14.407 353 15651.76 440.99 53005.29 88888.00 2019-12-19 01:59:14.907 353 15651.78 441.03 53005.22 88888.00 2019-12-19 01:59:15.407 353 15651.86 441.08 53005.16 88888.00 2019-12-19 01:59:15.907 353 15651.91 441.15 53005.11 88888.00 2019-12-19 01:59:16.407 353 15651.92 441.23 53005.11 88888.00 2019-12-19 01:59:16.907 353 15651.99 441.29 53005.11 88888.00 2019-12-19 01:59:17.407 353 15652.08 441.34 53005.04 88888.00 2019-12-19 01:59:17.907 353 15652.14 441.43 53005.02 88888.00 2019-12-19 01:59:18.407 353 15652.25 441.50 53005.00 88888.00 2019-12-19 01:59:18.907 353 15652.32 441.52 53005.00 88888.00 2019-12-19 01:59:19.407 353 15652.44 441.57 53004.96 88888.00 2019-12-19 01:59:19.907 353 15652.54 441.61 53004.94 88888.00 2019-12-19 01:59:20.407 353 15652.60 441.67 53004.96 88888.00 2019-12-19 01:59:20.907 353 15652.65 441.69 53004.98 88888.00 2019-12-19 01:59:21.407 353 15652.78 441.71 53004.99 88888.00 2019-12-19 01:59:21.907 353 15652.92 441.83 53004.96 88888.00 2019-12-19 01:59:22.407 353 15653.04 441.87 53004.94 88888.00 2019-12-19 01:59:22.907 353 15653.13 441.94 53004.92 88888.00 2019-12-19 01:59:23.407 353 15653.26 442.00 53004.92 88888.00 2019-12-19 01:59:23.907 353 15653.36 442.04 53004.91 88888.00 2019-12-19 01:59:24.407 353 15653.55 442.10 53004.85 88888.00 2019-12-19 01:59:24.907 353 15653.71 442.16 53004.86 88888.00 2019-12-19 01:59:25.407 353 15653.84 442.20 53004.93 88888.00 2019-12-19 01:59:25.907 353 15654.02 442.29 53004.91 88888.00 2019-12-19 01:59:26.407 353 15654.18 442.42 53004.94 88888.00 2019-12-19 01:59:26.907 353 15654.35 442.47 53004.95 88888.00 2019-12-19 01:59:27.407 353 15654.48 442.54 53004.93 88888.00 2019-12-19 01:59:27.907 353 15654.61 442.56 53004.89 88888.00 2019-12-19 01:59:28.407 353 15654.75 442.62 53004.96 88888.00 2019-12-19 01:59:28.907 353 15654.91 442.69 53004.97 88888.00 2019-12-19 01:59:29.407 353 15655.09 442.76 53004.96 88888.00 2019-12-19 01:59:29.907 353 15655.25 442.82 53004.96 88888.00 2019-12-19 01:59:30.407 353 15655.36 442.88 53004.98 88888.00 2019-12-19 01:59:30.907 353 15655.49 442.89 53005.03 88888.00 2019-12-19 01:59:31.407 353 15655.67 442.93 53005.08 88888.00 2019-12-19 01:59:31.907 353 15655.83 442.97 53005.11 88888.00 2019-12-19 01:59:32.407 353 15655.97 443.03 53005.13 88888.00 2019-12-19 01:59:32.907 353 15656.09 443.10 53005.16 88888.00 2019-12-19 01:59:33.407 353 15656.27 443.15 53005.19 88888.00 2019-12-19 01:59:33.907 353 15656.39 443.22 53005.14 88888.00 2019-12-19 01:59:34.407 353 15656.51 443.25 53005.14 88888.00 2019-12-19 01:59:34.907 353 15656.64 443.29 53005.20 88888.00 2019-12-19 01:59:35.407 353 15656.79 443.33 53005.21 88888.00 2019-12-19 01:59:35.907 353 15656.88 443.40 53005.26 88888.00 2019-12-19 01:59:36.407 353 15656.93 443.41 53005.31 88888.00 2019-12-19 01:59:36.907 353 15657.03 443.48 53005.27 88888.00 2019-12-19 01:59:37.407 353 15657.14 443.55 53005.23 88888.00 2019-12-19 01:59:37.907 353 15657.28 443.62 53005.27 88888.00 2019-12-19 01:59:38.407 353 15657.43 443.67 53005.34 88888.00 2019-12-19 01:59:38.907 353 15657.51 443.73 53005.36 88888.00 2019-12-19 01:59:39.407 353 15657.61 443.74 53005.40 88888.00 2019-12-19 01:59:39.907 353 15657.77 443.80 53005.36 88888.00 2019-12-19 01:59:40.407 353 15657.90 443.88 53005.41 88888.00 2019-12-19 01:59:40.907 353 15658.01 443.92 53005.48 88888.00 2019-12-19 01:59:41.407 353 15658.16 443.94 53005.57 88888.00 2019-12-19 01:59:41.907 353 15658.25 443.99 53005.58 88888.00 2019-12-19 01:59:42.407 353 15658.34 444.05 53005.63 88888.00 2019-12-19 01:59:42.907 353 15658.47 444.09 53005.67 88888.00 2019-12-19 01:59:43.407 353 15658.64 444.14 53005.67 88888.00 2019-12-19 01:59:43.907 353 15658.77 444.14 53005.71 88888.00 2019-12-19 01:59:44.407 353 15658.82 444.09 53005.67 88888.00 2019-12-19 01:59:44.907 353 15658.90 444.10 53005.73 88888.00 2019-12-19 01:59:45.407 353 15658.98 444.10 53005.82 88888.00 2019-12-19 01:59:45.907 353 15659.04 444.09 53005.81 88888.00 2019-12-19 01:59:46.407 353 15659.10 444.05 53005.81 88888.00 2019-12-19 01:59:46.907 353 15659.15 444.01 53005.87 88888.00 2019-12-19 01:59:47.407 353 15659.23 443.97 53005.87 88888.00 2019-12-19 01:59:47.907 353 15659.27 443.99 53005.91 88888.00 2019-12-19 01:59:48.407 353 15659.35 444.02 53005.88 88888.00 2019-12-19 01:59:48.907 353 15659.45 444.03 53005.88 88888.00 2019-12-19 01:59:49.407 353 15659.53 443.94 53005.97 88888.00 2019-12-19 01:59:49.907 353 15659.61 443.96 53006.00 88888.00 2019-12-19 01:59:50.407 353 15659.70 443.97 53006.05 88888.00 2019-12-19 01:59:50.907 353 15659.78 443.93 53006.08 88888.00 2019-12-19 01:59:51.407 353 15659.82 443.83 53006.12 88888.00 2019-12-19 01:59:51.907 353 15659.88 443.84 53006.08 88888.00 2019-12-19 01:59:52.407 353 15659.90 443.87 53006.07 88888.00 2019-12-19 01:59:52.907 353 15660.00 443.84 53006.13 88888.00 2019-12-19 01:59:53.407 353 15660.06 443.88 53006.18 88888.00 2019-12-19 01:59:53.907 353 15660.12 443.84 53006.24 88888.00 2019-12-19 01:59:54.407 353 15660.22 443.82 53006.28 88888.00 2019-12-19 01:59:54.907 353 15660.31 443.76 53006.29 88888.00 2019-12-19 01:59:55.407 353 15660.39 443.65 53006.28 88888.00 2019-12-19 01:59:55.907 353 15660.50 443.59 53006.29 88888.00 2019-12-19 01:59:56.407 353 15660.67 443.56 53006.28 88888.00 2019-12-19 01:59:56.907 353 15660.75 443.54 53006.37 88888.00 2019-12-19 01:59:57.407 353 15660.87 443.53 53006.40 88888.00 2019-12-19 01:59:57.907 353 15660.99 443.48 53006.42 88888.00 2019-12-19 01:59:58.407 353 15661.06 443.49 53006.48 88888.00 2019-12-19 01:59:58.907 353 15661.21 443.49 53006.49 88888.00 2019-12-19 01:59:59.407 353 15661.39 443.48 53006.57 88888.00 2019-12-19 01:59:59.907 353 15661.59 443.46 53006.62 88888.00 2019-12-19 02:00:00.407 353 15661.72 443.44 53006.64 88888.00 2019-12-19 02:00:00.907 353 15661.85 443.45 53006.69 88888.00 2019-12-19 02:00:01.407 353 15662.03 443.46 53006.74 88888.00 2019-12-19 02:00:01.907 353 15662.24 443.48 53006.79 88888.00 2019-12-19 02:00:02.407 353 15662.41 443.51 53006.86 88888.00 2019-12-19 02:00:02.907 353 15662.57 443.55 53006.97 88888.00 2019-12-19 02:00:03.407 353 15662.79 443.58 53007.00 88888.00 2019-12-19 02:00:03.907 353 15662.98 443.56 53007.09 88888.00 2019-12-19 02:00:04.407 353 15663.11 443.56 53007.16 88888.00 2019-12-19 02:00:04.907 353 15663.21 443.48 53007.22 88888.00 2019-12-19 02:00:05.407 353 15663.38 443.49 53007.30 88888.00 2019-12-19 02:00:05.907 353 15663.48 443.48 53007.37 88888.00 2019-12-19 02:00:06.407 353 15663.57 443.51 53007.46 88888.00 2019-12-19 02:00:06.907 353 15663.72 443.56 53007.54 88888.00 2019-12-19 02:00:07.407 353 15663.80 443.46 53007.56 88888.00 2019-12-19 02:00:07.907 353 15663.80 443.50 53007.58 88888.00 2019-12-19 02:00:08.407 353 15663.83 443.55 53007.69 88888.00 2019-12-19 02:00:08.907 353 15663.92 443.59 53007.88 88888.00 2019-12-19 02:00:09.407 353 15663.96 443.62 53007.96 88888.00 2019-12-19 02:00:09.907 353 15663.93 443.68 53008.04 88888.00 2019-12-19 02:00:10.407 353 15663.92 443.72 53008.07 88888.00 2019-12-19 02:00:10.907 353 15663.95 443.76 53008.14 88888.00 2019-12-19 02:00:11.407 353 15663.93 443.76 53008.22 88888.00 2019-12-19 02:00:11.907 353 15663.92 443.79 53008.35 88888.00 2019-12-19 02:00:12.407 353 15663.93 443.88 53008.49 88888.00 2019-12-19 02:00:12.907 353 15663.92 444.01 53008.63 88888.00 2019-12-19 02:00:13.407 353 15663.86 444.08 53008.65 88888.00 2019-12-19 02:00:13.907 353 15663.87 444.10 53008.80 88888.00 2019-12-19 02:00:14.407 353 15663.84 444.18 53008.95 88888.00 2019-12-19 02:00:14.907 353 15663.81 444.27 53009.00 88888.00 2019-12-19 02:00:15.407 353 15663.80 444.33 53009.06 88888.00 2019-12-19 02:00:15.907 353 15663.70 444.39 53009.20 88888.00 2019-12-19 02:00:16.407 353 15663.62 444.43 53009.27 88888.00 2019-12-19 02:00:16.907 353 15663.58 444.51 53009.31 88888.00 2019-12-19 02:00:17.407 353 15663.51 444.60 53009.39 88888.00 2019-12-19 02:00:17.907 353 15663.51 444.67 53009.54 88888.00 2019-12-19 02:00:18.407 353 15663.46 444.78 53009.65 88888.00 2019-12-19 02:00:18.907 353 15663.39 444.87 53009.77 88888.00 2019-12-19 02:00:19.407 353 15663.26 444.95 53009.86 88888.00 2019-12-19 02:00:19.907 353 15663.15 445.04 53009.95 88888.00 2019-12-19 02:00:20.407 353 15663.07 445.13 53009.93 88888.00 2019-12-19 02:00:20.907 353 15662.99 445.19 53010.03 88888.00 2019-12-19 02:00:21.407 353 15662.92 445.26 53010.17 88888.00 2019-12-19 02:00:21.907 353 15662.80 445.39 53010.24 88888.00 2019-12-19 02:00:22.407 353 15662.69 445.55 53010.36 88888.00 2019-12-19 02:00:22.907 353 15662.60 445.66 53010.38 88888.00 2019-12-19 02:00:23.407 353 15662.49 445.75 53010.41 88888.00 2019-12-19 02:00:23.907 353 15662.39 445.87 53010.48 88888.00 2019-12-19 02:00:24.407 353 15662.30 445.95 53010.49 88888.00 2019-12-19 02:00:24.907 353 15662.16 446.00 53010.58 88888.00 2019-12-19 02:00:25.407 353 15662.06 446.09 53010.63 88888.00 2019-12-19 02:00:25.907 353 15661.98 446.19 53010.67 88888.00 2019-12-19 02:00:26.407 353 15661.87 446.26 53010.70 88888.00 2019-12-19 02:00:26.907 353 15661.80 446.38 53010.69 88888.00 2019-12-19 02:00:27.907 353 15661.63 446.50 53010.65 88888.00 2019-12-19 02:00:28.407 353 15661.55 446.59 53010.75 88888.00 2019-12-19 02:00:28.907 353 15661.44 446.65 53010.71 88888.00 2019-12-19 02:00:29.407 353 15661.33 446.70 53010.75 88888.00 2019-12-19 02:00:29.907 353 15661.25 446.79 53010.78 88888.00 2019-12-19 02:00:30.407 353 15661.13 446.82 53010.72 88888.00 2019-12-19 02:00:30.907 353 15661.08 446.90 53010.67 88888.00 2019-12-19 02:00:31.407 353 15661.05 446.96 53010.62 88888.00 2019-12-19 02:00:31.907 353 15660.99 447.04 53010.58 88888.00 2019-12-19 02:00:32.407 353 15660.89 447.11 53010.59 88888.00 2019-12-19 02:00:32.907 353 15660.87 447.14 53010.55 88888.00 2019-12-19 02:00:33.407 353 15660.78 447.24 53010.50 88888.00 2019-12-19 02:00:33.907 353 15660.76 447.31 53010.42 88888.00 2019-12-19 02:00:34.407 353 15660.72 447.39 53010.32 88888.00 2019-12-19 02:00:34.907 353 15660.71 447.40 53010.32 88888.00 2019-12-19 02:00:35.407 353 15660.75 447.50 53010.30 88888.00 2019-12-19 02:00:35.907 353 15660.77 447.54 53010.27 88888.00 2019-12-19 02:00:36.407 353 15660.78 447.60 53010.22 88888.00 2019-12-19 02:00:36.907 353 15660.80 447.77 53010.17 88888.00 2019-12-19 02:00:37.407 353 15660.85 447.80 53010.18 88888.00 2019-12-19 02:00:37.907 353 15660.88 447.85 53010.15 88888.00 2019-12-19 02:00:38.407 353 15660.95 447.96 53010.07 88888.00 2019-12-19 02:00:38.907 353 15661.00 448.08 53010.03 88888.00 2019-12-19 02:00:39.407 353 15661.08 448.20 53010.00 88888.00 2019-12-19 02:00:39.907 353 15661.16 448.34 53009.93 88888.00 2019-12-19 02:00:40.407 353 15661.26 448.45 53009.90 88888.00 2019-12-19 02:00:40.907 353 15661.32 448.55 53009.84 88888.00 2019-12-19 02:00:41.407 353 15661.40 448.64 53009.80 88888.00 2019-12-19 02:00:41.907 353 15661.46 448.78 53009.77 88888.00 2019-12-19 02:00:42.407 353 15661.53 448.92 53009.74 88888.00 2019-12-19 02:00:42.907 353 15661.54 449.03 53009.70 88888.00 2019-12-19 02:00:43.407 353 15661.59 449.12 53009.70 88888.00 2019-12-19 02:00:43.907 353 15661.64 449.25 53009.72 88888.00 2019-12-19 02:00:44.407 353 15661.72 449.33 53009.71 88888.00 2019-12-19 02:00:44.907 353 15661.80 449.38 53009.72 88888.00 2019-12-19 02:00:45.407 353 15661.85 449.50 53009.63 88888.00 2019-12-19 02:00:45.907 353 15661.95 449.62 53009.60 88888.00 2019-12-19 02:00:46.407 353 15661.98 449.69 53009.60 88888.00 2019-12-19 02:00:46.907 353 15662.06 449.76 53009.57 88888.00 2019-12-19 02:00:47.407 353 15662.14 449.82 53009.52 88888.00 2019-12-19 02:00:47.908 353 15662.24 449.85 53009.47 88888.00 2019-12-19 02:00:48.408 353 15662.32 449.94 53009.39 88888.00 2019-12-19 02:00:49.408 353 15662.57 450.10 53009.25 88888.00 2019-12-19 02:00:49.908 353 15662.65 450.20 53009.24 88888.00 2019-12-19 02:00:50.408 353 15662.76 450.28 53009.23 88888.00 2019-12-19 02:00:50.908 353 15662.89 450.30 53009.24 88888.00 2019-12-19 02:00:51.408 353 15663.06 450.33 53009.21 88888.00 2019-12-19 02:00:51.908 353 15663.22 450.45 53009.19 88888.00 2019-12-19 02:00:52.408 353 15663.38 450.56 53009.18 88888.00 2019-12-19 02:00:52.908 353 15663.54 450.67 53009.15 88888.00 2019-12-19 02:00:53.408 353 15663.67 450.75 53009.15 88888.00 2019-12-19 02:00:53.908 353 15663.79 450.81 53009.14 88888.00 2019-12-19 02:00:54.408 353 15663.92 450.85 53009.07 88888.00 2019-12-19 02:00:54.908 353 15664.02 450.97 53009.00 88888.00 2019-12-19 02:00:55.408 353 15664.16 451.08 53009.04 88888.00 2019-12-19 02:00:55.908 353 15664.33 451.17 53009.06 88888.00 2019-12-19 02:00:56.408 353 15664.43 451.26 53009.06 88888.00 2019-12-19 02:00:56.908 353 15664.55 451.37 53009.05 88888.00 2019-12-19 02:00:57.408 353 15664.68 451.43 53008.99 88888.00 2019-12-19 02:00:57.908 353 15664.71 451.44 53009.02 88888.00 2019-12-19 02:00:58.408 353 15664.80 451.55 53009.01 88888.00 2019-12-19 02:00:59.408 353 15665.05 451.69 53008.92 88888.00 2019-12-19 02:00:59.908 353 15665.15 451.75 53008.91 88888.00 2019-12-19 02:01:00.408 353 15665.20 451.80 53008.88 88888.00 2019-12-19 02:01:00.908 353 15665.29 451.88 53008.89 88888.00 2019-12-19 02:01:01.408 353 15665.38 451.93 53008.87 88888.00 2019-12-19 02:01:01.908 353 15665.38 452.01 53008.81 88888.00 2019-12-19 02:01:02.408 353 15665.39 452.08 53008.72 88888.00 2019-12-19 02:01:02.908 353 15665.42 452.14 53008.68 88888.00 2019-12-19 02:01:03.408 353 15665.49 452.18 53008.69 88888.00 2019-12-19 02:01:03.908 353 15665.55 452.23 53008.67 88888.00 2019-12-19 02:01:04.408 353 15665.57 452.30 53008.68 88888.00 2019-12-19 02:01:04.908 353 15665.63 452.34 53008.63 88888.00 2019-12-19 02:01:05.408 353 15665.68 452.43 53008.58 88888.00 2019-12-19 02:01:05.908 353 15665.71 452.47 53008.54 88888.00 2019-12-19 02:01:06.408 353 15665.74 452.47 53008.49 88888.00 2019-12-19 02:01:06.908 353 15665.74 452.49 53008.42 88888.00 2019-12-19 02:01:07.408 353 15665.79 452.52 53008.39 88888.00 2019-12-19 02:01:07.908 353 15665.85 452.52 53008.29 88888.00 2019-12-19 02:01:08.408 353 15665.89 452.53 53008.24 88888.00 2019-12-19 02:01:08.908 353 15665.95 452.53 53008.26 88888.00 2019-12-19 02:01:09.408 353 15666.02 452.53 53008.20 88888.00 2019-12-19 02:01:09.908 353 15666.03 452.50 53008.16 88888.00 2019-12-19 02:01:10.408 353 15666.10 452.54 53008.16 88888.00 2019-12-19 02:01:10.908 353 15666.11 452.56 53008.08 88888.00 2019-12-19 02:01:11.408 353 15666.16 452.52 53008.02 88888.00 2019-12-19 02:01:11.908 353 15666.16 452.52 53007.97 88888.00 2019-12-19 02:01:12.408 353 15666.20 452.48 53007.89 88888.00 2019-12-19 02:01:12.908 353 15666.21 452.41 53007.82 88888.00 2019-12-19 02:01:13.408 353 15666.25 452.36 53007.76 88888.00 2019-12-19 02:01:13.908 353 15666.32 452.34 53007.68 88888.00 2019-12-19 02:01:14.408 353 15666.36 452.29 53007.68 88888.00 2019-12-19 02:01:14.908 353 15666.41 452.22 53007.61 88888.00 2019-12-19 02:01:15.408 353 15666.47 452.19 53007.56 88888.00 2019-12-19 02:01:15.908 353 15666.51 452.12 53007.50 88888.00 2019-12-19 02:01:16.408 353 15666.48 452.03 53007.44 88888.00 2019-12-19 02:01:16.908 353 15666.47 451.93 53007.33 88888.00 2019-12-19 02:01:17.408 353 15666.45 451.85 53007.26 88888.00 2019-12-19 02:01:17.908 353 15666.42 451.75 53007.19 88888.00 2019-12-19 02:01:18.408 353 15666.41 451.63 53007.13 88888.00 2019-12-19 02:01:18.908 353 15666.41 451.51 53007.08 88888.00 2019-12-19 02:01:19.408 353 15666.39 451.43 53007.02 88888.00 2019-12-19 02:01:19.908 353 15666.38 451.34 53006.98 88888.00 2019-12-19 02:01:20.408 353 15666.33 451.27 53006.94 88888.00 2019-12-19 02:01:20.908 353 15666.33 451.18 53006.89 88888.00 2019-12-19 02:01:21.408 353 15666.33 451.07 53006.84 88888.00 2019-12-19 02:01:21.908 353 15666.30 450.96 53006.80 88888.00 2019-12-19 02:01:22.408 353 15666.28 450.85 53006.76 88888.00 2019-12-19 02:01:22.908 353 15666.16 450.75 53006.69 88888.00 2019-12-19 02:01:23.408 353 15666.14 450.63 53006.67 88888.00 2019-12-19 02:01:23.908 353 15666.19 450.49 53006.62 88888.00 2019-12-19 02:01:24.408 353 15666.25 450.38 53006.62 88888.00 2019-12-19 02:01:24.908 353 15666.29 450.27 53006.59 88888.00 2019-12-19 02:01:25.408 353 15666.31 450.16 53006.57 88888.00 2019-12-19 02:01:25.908 353 15666.33 449.99 53006.56 88888.00 2019-12-19 02:01:26.408 353 15666.40 449.85 53006.53 88888.00 2019-12-19 02:01:26.908 353 15666.43 449.79 53006.45 88888.00 2019-12-19 02:01:27.408 353 15666.55 449.71 53006.45 88888.00 2019-12-19 02:01:27.908 353 15666.61 449.56 53006.48 88888.00 2019-12-19 02:01:28.408 353 15666.65 449.46 53006.45 88888.00 2019-12-19 02:01:28.908 353 15666.73 449.35 53006.45 88888.00 2019-12-19 02:01:29.408 353 15666.87 449.21 53006.47 88888.00 2019-12-19 02:01:29.908 353 15667.00 449.08 53006.56 88888.00 2019-12-19 02:01:30.908 353 15667.12 448.94 53006.64 88888.00 2019-12-19 02:01:31.408 353 15667.26 448.91 53006.73 88888.00 2019-12-19 02:01:31.908 353 15667.36 448.82 53006.77 88888.00 2019-12-19 02:01:32.408 353 15667.44 448.74 53006.82 88888.00 2019-12-19 02:01:32.908 353 15667.53 448.67 53006.88 88888.00 2019-12-19 02:01:33.408 353 15667.64 448.60 53006.94 88888.00 2019-12-19 02:01:33.908 353 15667.76 448.51 53007.06 88888.00 2019-12-19 02:01:34.408 353 15667.86 448.41 53007.19 88888.00 2019-12-19 02:01:34.908 353 15667.99 448.35 53007.30 88888.00 2019-12-19 02:01:35.408 353 15668.09 448.24 53007.36 88888.00 2019-12-19 02:01:35.908 353 15668.17 448.16 53007.40 88888.00 2019-12-19 02:01:36.408 353 15668.27 448.13 53007.49 88888.00 2019-12-19 02:01:36.908 353 15668.36 448.09 53007.62 88888.00 2019-12-19 02:01:37.408 353 15668.46 448.06 53007.71 88888.00 2019-12-19 02:01:37.908 353 15668.50 447.99 53007.82 88888.00 2019-12-19 02:01:38.908 353 15668.60 447.94 53008.06 88888.00 2019-12-19 02:01:39.408 353 15668.66 447.87 53008.13 88888.00 2019-12-19 02:01:39.908 353 15668.69 447.79 53008.25 88888.00 2019-12-19 02:01:40.408 353 15668.73 447.72 53008.45 88888.00 2019-12-19 02:01:40.908 353 15668.71 447.72 53008.64 88888.00 2019-12-19 02:01:41.408 353 15668.67 447.70 53008.72 88888.00 2019-12-19 02:01:41.908 353 15668.66 447.66 53008.84 88888.00 2019-12-19 02:01:42.408 353 15668.64 447.66 53009.04 88888.00 2019-12-19 02:01:42.908 353 15668.54 447.64 53009.22 88888.00 2019-12-19 02:01:43.408 353 15668.58 447.62 53009.36 88888.00 2019-12-19 02:01:43.908 353 15668.59 447.62 53009.45 88888.00 2019-12-19 02:01:44.408 353 15668.56 447.55 53009.57 88888.00 2019-12-19 02:01:44.908 353 15668.53 447.55 53009.75 88888.00 2019-12-19 02:01:45.408 353 15668.50 447.61 53009.90 88888.00 2019-12-19 02:01:45.908 353 15668.44 447.60 53009.99 88888.00 2019-12-19 02:01:46.408 353 15668.38 447.63 53010.12 88888.00 2019-12-19 02:01:46.908 353 15668.33 447.62 53010.32 88888.00 2019-12-19 02:01:47.408 353 15668.31 447.63 53010.48 88888.00 2019-12-19 02:01:47.908 353 15668.26 447.61 53010.58 88888.00 2019-12-19 02:01:48.408 353 15668.21 447.63 53010.69 88888.00 2019-12-19 02:01:48.908 353 15668.20 447.64 53010.85 88888.00 2019-12-19 02:01:49.408 353 15668.17 447.65 53010.95 88888.00 2019-12-19 02:01:49.908 353 15668.11 447.65 53011.09 88888.00 2019-12-19 02:01:50.408 353 15668.10 447.68 53011.21 88888.00 2019-12-19 02:01:50.908 353 15668.11 447.69 53011.37 88888.00 2019-12-19 02:01:51.408 353 15668.10 447.73 53011.50 88888.00 2019-12-19 02:01:51.908 353 15668.10 447.79 53011.64 88888.00 2019-12-19 02:01:52.408 353 15668.04 447.79 53011.76 88888.00 2019-12-19 02:01:52.908 353 15668.00 447.77 53011.81 88888.00 2019-12-19 02:01:53.408 353 15668.01 447.77 53011.96 88888.00 2019-12-19 02:01:53.908 353 15667.97 447.83 53012.11 88888.00 2019-12-19 02:01:54.408 353 15667.91 447.95 53012.24 88888.00 2019-12-19 02:01:54.908 353 15667.80 448.03 53012.37 88888.00 2019-12-19 02:01:55.408 353 15667.74 448.08 53012.46 88888.00 2019-12-19 02:01:55.908 353 15667.67 448.13 53012.59 88888.00 2019-12-19 02:01:56.408 353 15667.59 448.15 53012.67 88888.00 2019-12-19 02:01:56.908 353 15667.49 448.17 53012.78 88888.00 2019-12-19 02:01:57.408 353 15667.42 448.17 53012.87 88888.00 2019-12-19 02:01:57.908 353 15667.31 448.25 53012.99 88888.00 2019-12-19 02:01:58.408 353 15667.15 448.34 53013.06 88888.00 2019-12-19 02:01:58.908 353 15667.05 448.38 53013.14 88888.00 2019-12-19 02:01:59.408 353 15666.87 448.41 53013.26 88888.00 2019-12-19 02:01:59.908 353 15666.76 448.47 53013.35 88888.00 2019-12-19 02:02:00.408 353 15666.66 448.48 53013.43 88888.00 2019-12-19 02:02:00.908 353 15666.54 448.51 53013.47 88888.00 2019-12-19 02:02:01.408 353 15666.32 448.54 53013.52 88888.00 2019-12-19 02:02:02.408 353 15666.11 448.60 53013.70 88888.00 2019-12-19 02:02:02.908 353 15665.97 448.58 53013.78 88888.00 2019-12-19 02:02:03.408 353 15665.87 448.64 53013.83 88888.00 2019-12-19 02:02:03.908 353 15665.69 448.66 53013.87 88888.00 2019-12-19 02:02:04.408 353 15665.57 448.68 53013.91 88888.00 2019-12-19 02:02:04.908 353 15665.48 448.73 53013.90 88888.00 2019-12-19 02:02:05.408 353 15665.39 448.80 53013.94 88888.00 2019-12-19 02:02:05.908 353 15665.33 448.86 53013.98 88888.00 2019-12-19 02:02:06.408 353 15665.23 448.89 53014.00 88888.00 2019-12-19 02:02:06.908 353 15665.12 448.94 53014.07 88888.00 2019-12-19 02:02:07.408 353 15665.02 448.99 53014.02 88888.00 2019-12-19 02:02:07.908 353 15664.89 448.99 53014.01 88888.00 2019-12-19 02:02:08.408 353 15664.78 449.08 53014.05 88888.00 2019-12-19 02:02:08.908 353 15664.73 449.17 53014.06 88888.00 2019-12-19 02:02:09.408 353 15664.67 449.20 53014.06 88888.00 2019-12-19 02:02:09.908 353 15664.61 449.27 53014.06 88888.00 2019-12-19 02:02:10.408 353 15664.56 449.36 53014.05 88888.00 2019-12-19 02:02:10.908 353 15664.55 449.46 53014.04 88888.00 2019-12-19 02:02:11.408 353 15664.51 449.54 53014.01 88888.00 2019-12-19 02:02:11.908 353 15664.44 449.62 53014.03 88888.00 2019-12-19 02:02:12.408 353 15664.43 449.71 53014.03 88888.00 2019-12-19 02:02:12.908 353 15664.40 449.78 53014.06 88888.00 2019-12-19 02:02:13.408 353 15664.40 449.85 53014.01 88888.00 2019-12-19 02:02:13.908 353 15664.41 449.96 53013.92 88888.00 2019-12-19 02:02:14.408 353 15664.37 450.11 53013.94 88888.00 2019-12-19 02:02:14.908 353 15664.35 450.18 53013.98 88888.00 2019-12-19 02:02:15.408 353 15664.34 450.22 53013.94 88888.00 2019-12-19 02:02:15.908 353 15664.32 450.32 53013.87 88888.00 2019-12-19 02:02:16.408 353 15664.33 450.45 53013.92 88888.00 2019-12-19 02:02:16.908 353 15664.31 450.51 53013.94 88888.00 2019-12-19 02:02:17.408 353 15664.37 450.58 53014.00 88888.00 2019-12-19 02:02:17.908 353 15664.37 450.63 53013.95 88888.00 2019-12-19 02:02:18.408 353 15664.35 450.74 53013.90 88888.00 2019-12-19 02:02:18.908 353 15664.38 450.88 53013.87 88888.00 2019-12-19 02:02:19.408 353 15664.39 450.97 53013.83 88888.00 2019-12-19 02:02:19.908 353 15664.35 451.07 53013.82 88888.00 2019-12-19 02:02:20.408 353 15664.37 451.16 53013.85 88888.00 2019-12-19 02:02:20.908 353 15664.40 451.23 53013.82 88888.00 2019-12-19 02:02:21.408 353 15664.39 451.29 53013.78 88888.00 2019-12-19 02:02:21.908 353 15664.37 451.36 53013.78 88888.00 2019-12-19 02:02:22.408 353 15664.39 451.41 53013.80 88888.00 2019-12-19 02:02:22.908 353 15664.40 451.52 53013.75 88888.00 2019-12-19 02:02:23.408 353 15664.40 451.63 53013.78 88888.00 2019-12-19 02:02:23.908 353 15664.41 451.68 53013.79 88888.00 2019-12-19 02:02:24.408 353 15664.43 451.72 53013.73 88888.00 2019-12-19 02:02:24.908 353 15664.44 451.80 53013.75 88888.00 2019-12-19 02:02:25.408 353 15664.47 451.92 53013.73 88888.00 2019-12-19 02:02:25.908 353 15664.44 452.02 53013.78 88888.00 2019-12-19 02:02:26.408 353 15664.42 452.06 53013.82 88888.00 2019-12-19 02:02:26.908 353 15664.41 452.09 53013.83 88888.00 2019-12-19 02:02:27.408 353 15664.39 452.20 53013.78 88888.00 2019-12-19 02:02:27.908 353 15664.33 452.29 53013.79 88888.00 2019-12-19 02:02:28.408 353 15664.31 452.36 53013.86 88888.00 2019-12-19 02:02:28.908 353 15664.31 452.46 53013.85 88888.00 2019-12-19 02:02:29.408 353 15664.26 452.54 53013.83 88888.00 2019-12-19 02:02:29.908 353 15664.16 452.61 53013.85 88888.00 2019-12-19 02:02:30.408 353 15664.14 452.67 53013.87 88888.00 2019-12-19 02:02:30.908 353 15664.15 452.69 53013.87 88888.00 2019-12-19 02:02:31.408 353 15664.07 452.78 53013.84 88888.00 2019-12-19 02:02:31.908 353 15663.99 452.91 53013.80 88888.00 2019-12-19 02:02:32.408 353 15663.93 453.00 53013.78 88888.00 2019-12-19 02:02:32.908 353 15663.85 453.07 53013.74 88888.00 2019-12-19 02:02:33.908 353 15663.68 453.19 53013.74 88888.00 2019-12-19 02:02:34.408 353 15663.62 453.29 53013.72 88888.00 2019-12-19 02:02:34.908 353 15663.48 453.34 53013.70 88888.00 2019-12-19 02:02:35.408 353 15663.37 453.41 53013.71 88888.00 2019-12-19 02:02:35.908 353 15663.28 453.50 53013.64 88888.00 2019-12-19 02:02:36.408 353 15663.15 453.56 53013.62 88888.00 2019-12-19 02:02:36.908 353 15663.08 453.62 53013.67 88888.00 2019-12-19 02:02:37.408 353 15662.98 453.70 53013.65 88888.00 2019-12-19 02:02:37.908 353 15662.93 453.81 53013.62 88888.00 2019-12-19 02:02:38.408 353 15662.87 453.90 53013.64 88888.00 2019-12-19 02:02:38.908 353 15662.79 453.95 53013.63 88888.00 2019-12-19 02:02:39.408 353 15662.71 454.02 53013.59 88888.00 2019-12-19 02:02:39.908 353 15662.68 454.07 53013.55 88888.00 2019-12-19 02:02:40.408 353 15662.59 454.13 53013.51 88888.00 2019-12-19 02:02:40.908 353 15662.51 454.19 53013.46 88888.00 2019-12-19 02:02:41.408 353 15662.49 454.28 53013.46 88888.00 2019-12-19 02:02:41.908 353 15662.49 454.35 53013.46 88888.00 2019-12-19 02:02:42.408 353 15662.44 454.38 53013.42 88888.00 2019-12-19 02:02:42.908 353 15662.33 454.39 53013.37 88888.00 2019-12-19 02:02:43.408 353 15662.27 454.44 53013.28 88888.00 2019-12-19 02:02:43.908 353 15662.20 454.53 53013.24 88888.00 2019-12-19 02:02:44.408 353 15662.12 454.62 53013.19 88888.00 2019-12-19 02:02:44.908 353 15662.11 454.66 53013.19 88888.00 2019-12-19 02:02:45.408 353 15662.07 454.74 53013.15 88888.00 2019-12-19 02:02:45.908 353 15662.00 454.81 53013.11 88888.00 2019-12-19 02:02:46.408 353 15661.96 454.89 53013.06 88888.00 2019-12-19 02:02:46.908 353 15661.87 454.98 53013.01 88888.00 2019-12-19 02:02:47.408 353 15661.85 455.06 53012.92 88888.00 2019-12-19 02:02:47.908 353 15661.82 455.12 53012.89 88888.00 2019-12-19 02:02:48.408 353 15661.77 455.20 53012.84 88888.00 2019-12-19 02:02:48.908 353 15661.71 455.30 53012.77 88888.00 2019-12-19 02:02:49.408 353 15661.63 455.33 53012.73 88888.00 2019-12-19 02:02:49.908 353 15661.54 455.31 53012.66 88888.00 2019-12-19 02:02:50.408 353 15661.44 455.29 53012.62 88888.00 2019-12-19 02:02:50.908 353 15661.36 455.38 53012.54 88888.00 2019-12-19 02:02:51.408 353 15661.29 455.46 53012.50 88888.00 2019-12-19 02:02:51.908 353 15661.25 455.48 53012.48 88888.00 2019-12-19 02:02:52.408 353 15661.18 455.50 53012.42 88888.00 2019-12-19 02:02:52.908 353 15661.09 455.52 53012.34 88888.00 2019-12-19 02:02:53.408 353 15660.97 455.54 53012.26 88888.00 2019-12-19 02:02:53.908 353 15660.87 455.52 53012.13 88888.00 2019-12-19 02:02:54.408 353 15660.72 455.52 53012.07 88888.00 2019-12-19 02:02:54.908 353 15660.62 455.54 53011.98 88888.00 2019-12-19 02:02:55.408 353 15660.51 455.56 53011.84 88888.00 2019-12-19 02:02:55.908 353 15660.39 455.54 53011.73 88888.00 2019-12-19 02:02:56.408 353 15660.26 455.52 53011.68 88888.00 2019-12-19 02:02:56.908 353 15660.18 455.54 53011.57 88888.00 2019-12-19 02:02:57.408 353 15660.05 455.55 53011.50 88888.00 2019-12-19 02:02:57.908 353 15659.94 455.54 53011.38 88888.00 2019-12-19 02:02:58.408 353 15659.79 455.51 53011.30 88888.00 2019-12-19 02:02:58.908 353 15659.69 455.56 53011.17 88888.00 2019-12-19 02:02:59.408 353 15659.59 455.54 53011.08 88888.00 2019-12-19 02:02:59.908 353 15659.47 455.49 53010.96 88888.00 2019-12-19 02:03:00.408 353 15659.35 455.44 53010.88 88888.00 2019-12-19 02:03:00.908 353 15659.24 455.47 53010.80 88888.00 2019-12-19 02:03:01.408 353 15659.19 455.43 53010.71 88888.00 2019-12-19 02:03:01.908 353 15659.15 455.42 53010.59 88888.00 2019-12-19 02:03:02.408 353 15659.08 455.43 53010.47 88888.00 2019-12-19 02:03:02.908 353 15659.04 455.42 53010.36 88888.00 2019-12-19 02:03:03.408 353 15659.00 455.42 53010.21 88888.00 2019-12-19 02:03:03.908 353 15659.00 455.42 53010.08 88888.00 2019-12-19 02:03:04.408 353 15658.99 455.34 53009.93 88888.00 2019-12-19 02:03:05.408 353 15658.96 455.33 53009.67 88888.00 2019-12-19 02:03:05.908 353 15658.92 455.34 53009.55 88888.00 2019-12-19 02:03:06.408 353 15658.91 455.33 53009.46 88888.00 2019-12-19 02:03:06.908 353 15658.87 455.31 53009.38 88888.00 2019-12-19 02:03:07.408 353 15658.88 455.25 53009.24 88888.00 2019-12-19 02:03:07.908 353 15658.88 455.20 53009.14 88888.00 2019-12-19 02:03:08.408 353 15658.89 455.23 53009.07 88888.00 2019-12-19 02:03:08.908 353 15658.92 455.16 53008.97 88888.00 2019-12-19 02:03:09.408 353 15658.95 455.17 53008.87 88888.00 2019-12-19 02:03:09.908 353 15658.90 455.16 53008.71 88888.00 2019-12-19 02:03:10.408 353 15658.87 455.14 53008.59 88888.00 2019-12-19 02:03:10.908 353 15658.86 455.09 53008.53 88888.00 2019-12-19 02:03:11.408 353 15658.94 455.13 53008.40 88888.00 2019-12-19 02:03:11.908 353 15658.98 455.15 53008.30 88888.00 2019-12-19 02:03:12.408 353 15659.05 455.12 53008.25 88888.00 2019-12-19 02:03:12.908 353 15659.08 455.12 53008.19 88888.00 2019-12-19 02:03:13.408 353 15659.05 455.09 53008.10 88888.00 2019-12-19 02:03:13.908 353 15659.06 455.04 53008.04 88888.00 2019-12-19 02:03:14.408 353 15659.06 455.00 53007.98 88888.00 2019-12-19 02:03:15.408 353 15659.07 454.91 53007.80 88888.00 2019-12-19 02:03:15.908 353 15659.15 454.88 53007.71 88888.00 2019-12-19 02:03:16.408 353 15659.23 454.85 53007.63 88888.00 2019-12-19 02:03:16.908 353 15659.28 454.86 53007.56 88888.00 2019-12-19 02:03:17.408 353 15659.35 454.85 53007.46 88888.00 2019-12-19 02:03:17.908 353 15659.41 454.79 53007.39 88888.00 2019-12-19 02:03:18.408 353 15659.50 454.76 53007.37 88888.00 2019-12-19 02:03:18.908 353 15659.59 454.72 53007.29 88888.00 2019-12-19 02:03:19.408 353 15659.68 454.76 53007.27 88888.00 2019-12-19 02:03:19.908 353 15659.80 454.71 53007.24 88888.00 2019-12-19 02:03:20.408 353 15659.89 454.71 53007.23 88888.00 2019-12-19 02:03:20.908 353 15659.97 454.71 53007.17 88888.00 2019-12-19 02:03:21.408 353 15660.09 454.69 53007.18 88888.00 2019-12-19 02:03:21.908 353 15660.21 454.68 53007.15 88888.00 2019-12-19 02:03:22.408 353 15660.32 454.68 53007.08 88888.00 2019-12-19 02:03:22.908 353 15660.42 454.66 53007.06 88888.00 2019-12-19 02:03:23.408 353 15660.55 454.66 53007.10 88888.00 2019-12-19 02:03:23.908 353 15660.71 454.74 53007.14 88888.00 2019-12-19 02:03:24.408 353 15660.86 454.76 53007.08 88888.00 2019-12-19 02:03:24.908 353 15660.99 454.74 53007.05 88888.00 2019-12-19 02:03:25.408 353 15661.15 454.76 53007.06 88888.00 2019-12-19 02:03:25.908 353 15661.29 454.79 53007.09 88888.00 2019-12-19 02:03:26.408 353 15661.43 454.83 53007.12 88888.00 2019-12-19 02:03:26.908 353 15661.62 454.83 53007.18 88888.00 2019-12-19 02:03:27.408 353 15661.80 454.83 53007.16 88888.00 2019-12-19 02:03:27.908 353 15662.00 454.85 53007.17 88888.00 2019-12-19 02:03:28.408 353 15662.15 454.86 53007.22 88888.00 2019-12-19 02:03:28.908 353 15662.30 454.94 53007.29 88888.00 2019-12-19 02:03:29.408 353 15662.52 454.96 53007.37 88888.00 2019-12-19 02:03:29.908 353 15662.69 454.94 53007.44 88888.00 2019-12-19 02:03:30.408 353 15662.87 455.02 53007.41 88888.00 2019-12-19 02:03:30.908 353 15663.06 455.05 53007.51 88888.00 2019-12-19 02:03:31.408 353 15663.26 455.11 53007.58 88888.00 2019-12-19 02:03:31.908 353 15663.48 455.12 53007.63 88888.00 2019-12-19 02:03:32.408 353 15663.62 455.15 53007.70 88888.00 2019-12-19 02:03:32.908 353 15663.83 455.16 53007.76 88888.00 2019-12-19 02:03:33.408 353 15664.06 455.21 53007.85 88888.00 2019-12-19 02:03:33.908 353 15664.25 455.28 53007.93 88888.00 2019-12-19 02:03:34.408 353 15664.39 455.31 53008.02 88888.00 2019-12-19 02:03:34.908 353 15664.52 455.35 53008.05 88888.00 2019-12-19 02:03:35.408 353 15664.65 455.35 53008.15 88888.00 2019-12-19 02:03:35.908 353 15664.78 455.37 53008.23 88888.00 2019-12-19 02:03:36.408 353 15664.91 455.37 53008.33 88888.00 2019-12-19 02:03:36.908 353 15665.07 455.38 53008.44 88888.00 2019-12-19 02:03:37.408 353 15665.20 455.41 53008.56 88888.00 2019-12-19 02:03:37.908 353 15665.29 455.43 53008.67 88888.00 2019-12-19 02:03:38.408 353 15665.39 455.44 53008.76 88888.00 2019-12-19 02:03:38.908 353 15665.49 455.50 53008.90 88888.00 2019-12-19 02:03:39.408 353 15665.58 455.54 53009.03 88888.00 2019-12-19 02:03:39.908 353 15665.65 455.58 53009.12 88888.00 2019-12-19 02:03:40.408 353 15665.70 455.56 53009.27 88888.00 2019-12-19 02:03:40.908 353 15665.75 455.58 53009.44 88888.00 2019-12-19 02:03:41.408 353 15665.73 455.66 53009.54 88888.00 2019-12-19 02:03:41.908 353 15665.76 455.67 53009.66 88888.00 2019-12-19 02:03:42.408 353 15665.77 455.71 53009.80 88888.00 2019-12-19 02:03:42.908 353 15665.77 455.73 53009.97 88888.00 2019-12-19 02:03:43.408 353 15665.74 455.78 53010.06 88888.00 2019-12-19 02:03:43.908 353 15665.71 455.83 53010.22 88888.00 2019-12-19 02:03:44.408 353 15665.67 455.86 53010.37 88888.00 2019-12-19 02:03:44.908 353 15665.64 455.90 53010.50 88888.00 2019-12-19 02:03:45.408 353 15665.63 455.93 53010.70 88888.00 2019-12-19 02:03:45.908 353 15665.59 455.99 53010.88 88888.00 2019-12-19 02:03:46.908 353 15665.56 456.08 53011.12 88888.00 2019-12-19 02:03:47.408 353 15665.60 456.12 53011.28 88888.00 2019-12-19 02:03:47.908 353 15665.60 456.16 53011.47 88888.00 2019-12-19 02:03:48.408 353 15665.63 456.27 53011.64 88888.00 2019-12-19 02:03:48.908 353 15665.59 456.36 53011.76 88888.00 2019-12-19 02:03:49.408 353 15665.59 456.38 53011.92 88888.00 2019-12-19 02:03:49.908 353 15665.59 456.43 53012.13 88888.00 2019-12-19 02:03:50.408 353 15665.56 456.51 53012.26 88888.00 2019-12-19 02:03:50.908 353 15665.56 456.58 53012.34 88888.00 2019-12-19 02:03:51.408 353 15665.56 456.64 53012.48 88888.00 2019-12-19 02:03:51.908 353 15665.52 456.68 53012.62 88888.00 2019-12-19 02:03:52.408 353 15665.54 456.68 53012.74 88888.00 2019-12-19 02:03:52.908 353 15665.49 456.79 53012.90 88888.00 2019-12-19 02:03:53.408 353 15665.40 456.95 53013.03 88888.00 2019-12-19 02:03:53.908 353 15665.37 457.02 53013.07 88888.00 2019-12-19 02:03:54.408 353 15665.33 457.08 53013.19 88888.00 2019-12-19 02:03:54.908 353 15665.24 457.15 53013.31 88888.00 2019-12-19 02:03:55.408 353 15665.15 457.20 53013.42 88888.00 2019-12-19 02:03:55.908 353 15665.06 457.22 53013.54 88888.00 2019-12-19 02:03:56.408 353 15665.00 457.29 53013.63 88888.00 2019-12-19 02:03:56.908 353 15664.93 457.31 53013.84 88888.00 2019-12-19 02:03:57.408 353 15664.85 457.36 53014.00 88888.00 2019-12-19 02:03:57.908 353 15664.80 457.45 53014.06 88888.00 2019-12-19 02:03:58.408 353 15664.74 457.53 53014.12 88888.00 2019-12-19 02:03:58.908 353 15664.69 457.54 53014.18 88888.00 2019-12-19 02:03:59.408 353 15664.59 457.62 53014.29 88888.00 2019-12-19 02:03:59.908 353 15664.56 457.67 53014.40 88888.00 2019-12-19 02:04:00.408 353 15664.57 457.73 53014.45 88888.00 2019-12-19 02:04:00.908 353 15664.47 457.80 53014.55 88888.00 2019-12-19 02:04:01.408 353 15664.42 457.86 53014.62 88888.00 2019-12-19 02:04:01.908 353 15664.40 457.92 53014.70 88888.00 2019-12-19 02:04:02.408 353 15664.39 457.92 53014.75 88888.00 2019-12-19 02:04:02.908 353 15664.39 457.85 53014.79 88888.00 2019-12-19 02:04:03.408 353 15664.34 457.93 53014.83 88888.00 2019-12-19 02:04:03.908 353 15664.32 458.03 53014.84 88888.00 2019-12-19 02:04:04.408 353 15664.32 458.05 53014.91 88888.00 2019-12-19 02:04:04.908 353 15664.26 458.08 53014.95 88888.00 2019-12-19 02:04:05.408 353 15664.25 458.10 53014.97 88888.00 2019-12-19 02:04:05.908 353 15664.21 458.09 53014.99 88888.00 2019-12-19 02:04:06.408 353 15664.16 458.08 53015.05 88888.00 2019-12-19 02:04:06.908 353 15664.15 458.06 53015.06 88888.00 2019-12-19 02:04:07.408 353 15664.17 458.03 53015.02 88888.00 2019-12-19 02:04:07.908 353 15664.15 457.99 53015.00 88888.00 2019-12-19 02:04:08.408 353 15664.15 458.00 53015.00 88888.00 2019-12-19 02:04:08.908 353 15664.11 458.02 53015.01 88888.00 2019-12-19 02:04:09.408 353 15664.03 457.98 53015.04 88888.00 2019-12-19 02:04:09.908 353 15663.94 457.96 53015.03 88888.00 2019-12-19 02:04:10.408 353 15663.93 457.94 53015.01 88888.00 2019-12-19 02:04:10.908 353 15663.87 457.96 53015.03 88888.00 2019-12-19 02:04:11.408 353 15663.84 457.98 53015.10 88888.00 2019-12-19 02:04:11.908 353 15663.83 457.98 53015.10 88888.00 2019-12-19 02:04:12.408 353 15663.77 458.02 53015.08 88888.00 2019-12-19 02:04:12.908 353 15663.69 458.05 53015.10 88888.00 2019-12-19 02:04:13.408 353 15663.63 458.02 53015.10 88888.00 2019-12-19 02:04:13.908 353 15663.53 458.02 53015.08 88888.00 2019-12-19 02:04:14.408 353 15663.43 458.07 53015.11 88888.00 2019-12-19 02:04:14.908 353 15663.39 458.02 53015.15 88888.00 2019-12-19 02:04:15.408 353 15663.38 458.05 53015.15 88888.00 2019-12-19 02:04:15.908 353 15663.31 458.11 53015.16 88888.00 2019-12-19 02:04:16.408 353 15663.22 458.16 53015.19 88888.00 2019-12-19 02:04:16.908 353 15663.13 458.16 53015.16 88888.00 2019-12-19 02:04:17.408 353 15663.07 458.11 53015.13 88888.00 2019-12-19 02:04:18.408 353 15662.92 458.09 53015.14 88888.00 2019-12-19 02:04:18.908 353 15662.92 458.03 53015.14 88888.00 2019-12-19 02:04:19.408 353 15662.87 457.99 53015.17 88888.00 2019-12-19 02:04:19.908 353 15662.79 457.99 53015.19 88888.00 2019-12-19 02:04:20.408 353 15662.71 458.00 53015.11 88888.00 2019-12-19 02:04:20.908 353 15662.72 457.94 53015.08 88888.00 2019-12-19 02:04:21.408 353 15662.68 457.93 53015.05 88888.00 2019-12-19 02:04:21.908 353 15662.54 457.90 53015.05 88888.00 2019-12-19 02:04:22.408 353 15662.48 457.85 53015.03 88888.00 2019-12-19 02:04:22.908 353 15662.45 457.81 53015.00 88888.00 2019-12-19 02:04:23.408 353 15662.38 457.73 53014.99 88888.00 2019-12-19 02:04:23.908 353 15662.31 457.65 53014.90 88888.00 2019-12-19 02:04:24.408 353 15662.24 457.63 53014.84 88888.00 2019-12-19 02:04:24.908 353 15662.20 457.59 53014.83 88888.00 2019-12-19 02:04:25.408 353 15662.11 457.55 53014.78 88888.00 2019-12-19 02:04:25.908 353 15662.02 457.49 53014.81 88888.00 2019-12-19 02:04:26.408 353 15661.97 457.48 53014.82 88888.00 2019-12-19 02:04:26.908 353 15661.91 457.44 53014.79 88888.00 2019-12-19 02:04:27.408 353 15661.80 457.40 53014.76 88888.00 2019-12-19 02:04:28.408 353 15661.63 457.32 53014.75 88888.00 2019-12-19 02:04:28.908 353 15661.52 457.31 53014.72 88888.00 2019-12-19 02:04:29.408 353 15661.37 457.27 53014.70 88888.00 2019-12-19 02:04:29.908 353 15661.27 457.22 53014.69 88888.00 2019-12-19 02:04:30.408 353 15661.17 457.18 53014.69 88888.00 2019-12-19 02:04:30.908 353 15661.08 457.19 53014.69 88888.00 2019-12-19 02:04:31.408 353 15660.99 457.14 53014.69 88888.00 2019-12-19 02:04:31.908 353 15660.85 457.15 53014.68 88888.00 2019-12-19 02:04:32.408 353 15660.72 457.13 53014.62 88888.00 2019-12-19 02:04:32.908 353 15660.61 457.10 53014.60 88888.00 2019-12-19 02:04:33.408 353 15660.50 457.10 53014.62 88888.00 2019-12-19 02:04:33.908 353 15660.45 457.05 53014.65 88888.00 2019-12-19 02:04:34.408 353 15660.34 456.98 53014.66 88888.00 2019-12-19 02:04:34.908 353 15660.23 456.95 53014.56 88888.00 2019-12-19 02:04:35.408 353 15660.15 456.93 53014.51 88888.00 2019-12-19 02:04:35.908 353 15660.03 456.78 53014.49 88888.00 2019-12-19 02:04:36.408 353 15659.96 456.70 53014.53 88888.00 2019-12-19 02:04:36.908 353 15659.91 456.68 53014.55 88888.00 2019-12-19 02:04:37.408 353 15659.87 456.75 53014.53 88888.00 2019-12-19 02:04:37.908 353 15659.79 456.73 53014.53 88888.00 2019-12-19 02:04:38.408 353 15659.67 456.69 53014.51 88888.00 2019-12-19 02:04:38.908 353 15659.63 456.64 53014.52 88888.00 2019-12-19 02:04:39.408 353 15659.64 456.62 53014.51 88888.00 2019-12-19 02:04:39.908 353 15659.59 456.60 53014.49 88888.00 2019-12-19 02:04:40.408 353 15659.51 456.61 53014.47 88888.00 2019-12-19 02:04:40.908 353 15659.50 456.61 53014.47 88888.00 2019-12-19 02:04:41.408 353 15659.50 456.56 53014.44 88888.00 2019-12-19 02:04:41.908 353 15659.45 456.60 53014.41 88888.00 2019-12-19 02:04:42.408 353 15659.45 456.54 53014.34 88888.00 2019-12-19 02:04:42.908 353 15659.37 456.55 53014.38 88888.00 2019-12-19 02:04:43.408 353 15659.27 456.52 53014.39 88888.00 2019-12-19 02:04:43.908 353 15659.24 456.54 53014.36 88888.00 2019-12-19 02:04:44.408 353 15659.18 456.52 53014.36 88888.00 2019-12-19 02:04:44.908 353 15659.20 456.55 53014.35 88888.00 2019-12-19 02:04:45.408 353 15659.23 456.54 53014.33 88888.00 2019-12-19 02:04:45.908 353 15659.20 456.51 53014.32 88888.00 2019-12-19 02:04:46.408 353 15659.14 456.49 53014.28 88888.00 2019-12-19 02:04:46.908 353 15659.14 456.51 53014.28 88888.00 2019-12-19 02:04:47.408 353 15659.15 456.44 53014.35 88888.00 2019-12-19 02:04:47.908 353 15659.13 456.39 53014.34 88888.00 2019-12-19 02:04:48.408 353 15659.18 456.37 53014.29 88888.00 2019-12-19 02:04:48.908 353 15659.26 456.41 53014.29 88888.00 2019-12-19 02:04:49.408 353 15659.32 456.46 53014.28 88888.00 2019-12-19 02:04:49.908 353 15659.36 456.49 53014.32 88888.00 2019-12-19 02:04:50.408 353 15659.44 456.47 53014.28 88888.00 2019-12-19 02:04:50.908 353 15659.49 456.43 53014.28 88888.00 2019-12-19 02:04:51.408 353 15659.58 456.46 53014.36 88888.00 2019-12-19 02:04:51.908 353 15659.63 456.50 53014.36 88888.00 2019-12-19 02:04:52.408 353 15659.71 456.53 53014.41 88888.00 2019-12-19 02:04:52.908 353 15659.80 456.55 53014.44 88888.00 2019-12-19 02:04:53.408 353 15659.87 456.59 53014.50 88888.00 2019-12-19 02:04:53.908 353 15659.95 456.64 53014.51 88888.00 2019-12-19 02:04:54.408 353 15660.05 456.72 53014.52 88888.00 2019-12-19 02:04:54.908 353 15660.16 456.76 53014.56 88888.00 2019-12-19 02:04:55.408 353 15660.24 456.78 53014.65 88888.00 2019-12-19 02:04:55.908 353 15660.34 456.81 53014.68 88888.00 2019-12-19 02:04:56.408 353 15660.42 456.87 53014.73 88888.00 2019-12-19 02:04:56.908 353 15660.49 456.90 53014.80 88888.00 2019-12-19 02:04:57.408 353 15660.60 456.97 53014.84 88888.00 2019-12-19 02:04:57.908 353 15660.67 457.02 53014.90 88888.00 2019-12-19 02:04:58.408 353 15660.77 457.06 53014.93 88888.00 2019-12-19 02:04:58.908 353 15660.88 457.10 53014.91 88888.00 2019-12-19 02:04:59.908 353 15661.05 457.11 53015.06 88888.00 2019-12-19 02:05:00.408 353 15661.17 457.20 53015.09 88888.00 2019-12-19 02:05:00.908 353 15661.32 457.28 53015.15 88888.00 2019-12-19 02:05:01.408 353 15661.43 457.34 53015.16 88888.00 2019-12-19 02:05:01.908 353 15661.54 457.40 53015.25 88888.00 2019-12-19 02:05:02.408 353 15661.64 457.45 53015.28 88888.00 2019-12-19 02:05:02.908 353 15661.76 457.49 53015.37 88888.00 2019-12-19 02:05:03.408 353 15661.89 457.55 53015.43 88888.00 2019-12-19 02:05:03.908 353 15661.98 457.60 53015.46 88888.00 2019-12-19 02:05:04.408 353 15662.12 457.63 53015.54 88888.00 2019-12-19 02:05:04.908 353 15662.23 457.74 53015.60 88888.00 2019-12-19 02:05:05.408 353 15662.31 457.82 53015.64 88888.00 2019-12-19 02:05:05.908 353 15662.41 457.90 53015.68 88888.00 2019-12-19 02:05:06.408 353 15662.53 457.94 53015.76 88888.00 2019-12-19 02:05:06.908 353 15662.62 458.01 53015.88 88888.00 2019-12-19 02:05:07.408 353 15662.76 458.14 53015.95 88888.00 2019-12-19 02:05:07.908 353 15662.93 458.25 53016.02 88888.00 2019-12-19 02:05:08.408 353 15663.10 458.34 53016.06 88888.00 2019-12-19 02:05:08.908 353 15663.23 458.42 53016.13 88888.00 2019-12-19 02:05:09.408 353 15663.34 458.53 53016.21 88888.00 2019-12-19 02:05:09.908 353 15663.46 458.62 53016.28 88888.00 2019-12-19 02:05:10.408 353 15663.61 458.68 53016.37 88888.00 2019-12-19 02:05:10.908 353 15663.79 458.83 53016.41 88888.00 2019-12-19 02:05:11.408 353 15663.92 458.93 53016.47 88888.00 2019-12-19 02:05:11.908 353 15664.07 458.98 53016.55 88888.00 2019-12-19 02:05:12.408 353 15664.26 459.11 53016.60 88888.00 2019-12-19 02:05:12.908 353 15664.38 459.21 53016.61 88888.00 2019-12-19 02:05:13.408 353 15664.47 459.31 53016.68 88888.00 2019-12-19 02:05:13.908 353 15664.57 459.47 53016.78 88888.00 2019-12-19 02:05:14.408 353 15664.70 459.47 53016.87 88888.00 2019-12-19 02:05:14.908 353 15664.86 459.57 53016.95 88888.00 2019-12-19 02:05:15.408 353 15665.03 459.64 53017.06 88888.00 2019-12-19 02:05:15.908 353 15665.22 459.73 53017.12 88888.00 2019-12-19 02:05:16.408 353 15665.38 459.84 53017.16 88888.00 2019-12-19 02:05:16.908 353 15665.50 459.95 53017.23 88888.00 2019-12-19 02:05:17.908 353 15665.75 460.08 53017.39 88888.00 2019-12-19 02:05:18.408 353 15665.89 460.17 53017.50 88888.00 2019-12-19 02:05:18.908 353 15666.00 460.30 53017.50 88888.00 2019-12-19 02:05:19.408 353 15666.14 460.42 53017.57 88888.00 2019-12-19 02:05:19.908 353 15666.27 460.53 53017.65 88888.00 2019-12-19 02:05:20.408 353 15666.48 460.66 53017.75 88888.00 2019-12-19 02:05:20.908 353 15666.70 460.76 53017.83 88888.00 2019-12-19 02:05:21.408 353 15666.90 460.90 53017.94 88888.00 2019-12-19 02:05:21.908 353 15667.11 461.03 53018.03 88888.00 2019-12-19 02:05:22.408 353 15667.30 461.19 53018.07 88888.00 2019-12-19 02:05:22.908 353 15667.49 461.34 53018.18 88888.00 2019-12-19 02:05:23.408 353 15667.67 461.43 53018.33 88888.00 2019-12-19 02:05:23.908 353 15667.84 461.56 53018.49 88888.00 2019-12-19 02:05:24.408 353 15668.03 461.73 53018.53 88888.00 2019-12-19 02:05:24.908 353 15668.24 461.89 53018.64 88888.00 2019-12-19 02:05:25.408 353 15668.41 462.02 53018.78 88888.00 2019-12-19 02:05:25.908 353 15668.57 462.11 53018.82 88888.00 2019-12-19 02:05:26.408 353 15668.73 462.21 53018.90 88888.00 2019-12-19 02:05:26.908 353 15668.91 462.33 53018.98 88888.00 2019-12-19 02:05:27.408 353 15669.12 462.46 53019.05 88888.00 2019-12-19 02:05:27.908 353 15669.36 462.52 53019.17 88888.00 2019-12-19 02:05:28.408 353 15669.57 462.57 53019.25 88888.00 2019-12-19 02:05:28.908 353 15669.76 462.60 53019.33 88888.00 2019-12-19 02:05:29.408 353 15669.91 462.69 53019.42 88888.00 2019-12-19 02:05:29.908 353 15670.08 462.78 53019.52 88888.00 2019-12-19 02:05:30.408 353 15670.23 462.89 53019.60 88888.00 2019-12-19 02:05:30.908 353 15670.45 462.95 53019.67 88888.00 2019-12-19 02:05:31.408 353 15670.61 463.00 53019.75 88888.00 2019-12-19 02:05:31.908 353 15670.75 463.08 53019.85 88888.00 2019-12-19 02:05:32.408 353 15670.93 463.07 53019.95 88888.00 2019-12-19 02:05:32.909 353 15671.08 463.12 53020.04 88888.00 2019-12-19 02:05:33.409 353 15671.24 463.20 53020.12 88888.00 2019-12-19 02:05:33.909 353 15671.42 463.25 53020.20 88888.00 2019-12-19 02:05:34.409 353 15671.57 463.25 53020.27 88888.00 2019-12-19 02:05:34.909 353 15671.71 463.33 53020.39 88888.00 2019-12-19 02:05:35.409 353 15671.82 463.38 53020.45 88888.00 2019-12-19 02:05:35.909 353 15671.94 463.43 53020.54 88888.00 2019-12-19 02:05:36.409 353 15672.07 463.50 53020.68 88888.00 2019-12-19 02:05:36.909 353 15672.22 463.50 53020.70 88888.00 2019-12-19 02:05:37.409 353 15672.31 463.52 53020.76 88888.00 2019-12-19 02:05:37.909 353 15672.43 463.47 53020.89 88888.00 2019-12-19 02:05:38.409 353 15672.55 463.47 53021.04 88888.00 2019-12-19 02:05:38.909 353 15672.64 463.49 53021.15 88888.00 2019-12-19 02:05:39.409 353 15672.71 463.47 53021.22 88888.00 2019-12-19 02:05:39.909 353 15672.84 463.47 53021.32 88888.00 2019-12-19 02:05:40.409 353 15672.89 463.47 53021.34 88888.00 2019-12-19 02:05:41.409 353 15672.99 463.46 53021.46 88888.00 2019-12-19 02:05:41.909 353 15673.01 463.45 53021.53 88888.00 2019-12-19 02:05:42.409 353 15673.03 463.50 53021.62 88888.00 2019-12-19 02:05:42.909 353 15673.06 463.53 53021.71 88888.00 2019-12-19 02:05:43.409 353 15673.14 463.52 53021.79 88888.00 2019-12-19 02:05:43.909 353 15673.18 463.52 53021.85 88888.00 2019-12-19 02:05:44.409 353 15673.16 463.50 53021.90 88888.00 2019-12-19 02:05:44.909 353 15673.20 463.47 53021.97 88888.00 2019-12-19 02:05:45.409 353 15673.24 463.45 53022.13 88888.00 2019-12-19 02:05:45.909 353 15673.27 463.44 53022.21 88888.00 2019-12-19 02:05:46.409 353 15673.25 463.45 53022.29 88888.00 2019-12-19 02:05:46.909 353 15673.28 463.39 53022.32 88888.00 2019-12-19 02:05:47.409 353 15673.32 463.43 53022.37 88888.00 2019-12-19 02:05:47.909 353 15673.34 463.43 53022.43 88888.00 2019-12-19 02:05:48.409 353 15673.30 463.38 53022.51 88888.00 2019-12-19 02:05:48.909 353 15673.34 463.36 53022.58 88888.00 2019-12-19 02:05:49.409 353 15673.33 463.34 53022.68 88888.00 2019-12-19 02:05:49.909 353 15673.38 463.37 53022.73 88888.00 2019-12-19 02:05:50.409 353 15673.38 463.41 53022.88 88888.00 2019-12-19 02:05:50.909 353 15673.42 463.42 53022.98 88888.00 2019-12-19 02:05:51.409 353 15673.46 463.39 53023.03 88888.00 2019-12-19 02:05:51.909 353 15673.50 463.39 53023.09 88888.00 2019-12-19 02:05:52.409 353 15673.53 463.37 53023.17 88888.00 2019-12-19 02:05:52.909 353 15673.57 463.41 53023.27 88888.00 2019-12-19 02:05:53.409 353 15673.59 463.39 53023.38 88888.00 2019-12-19 02:05:53.909 353 15673.62 463.38 53023.47 88888.00 2019-12-19 02:05:54.409 353 15673.64 463.45 53023.56 88888.00 2019-12-19 02:05:54.909 353 15673.64 463.52 53023.63 88888.00 2019-12-19 02:05:55.409 353 15673.66 463.52 53023.67 88888.00 2019-12-19 02:05:55.909 353 15673.70 463.53 53023.77 88888.00 2019-12-19 02:05:56.409 353 15673.69 463.52 53023.86 88888.00 2019-12-19 02:05:56.909 353 15673.59 463.52 53023.93 88888.00 2019-12-19 02:05:57.409 353 15673.53 463.55 53024.03 88888.00 2019-12-19 02:05:57.909 353 15673.51 463.55 53024.11 88888.00 2019-12-19 02:05:58.409 353 15673.45 463.59 53024.20 88888.00 2019-12-19 02:05:58.909 353 15673.37 463.58 53024.19 88888.00 2019-12-19 02:05:59.409 353 15673.27 463.58 53024.31 88888.00 2019-12-19 02:05:59.909 353 15673.21 463.56 53024.38 88888.00 2019-12-19 02:06:00.409 353 15673.12 463.55 53024.48 88888.00 2019-12-19 02:06:00.909 353 15673.07 463.59 53024.55 88888.00 2019-12-19 02:06:01.409 353 15672.98 463.63 53024.66 88888.00 2019-12-19 02:06:01.909 353 15672.85 463.59 53024.74 88888.00 2019-12-19 02:06:02.409 353 15672.75 463.63 53024.76 88888.00 2019-12-19 02:06:02.909 353 15672.66 463.67 53024.81 88888.00 2019-12-19 02:06:03.409 353 15672.54 463.69 53024.89 88888.00 2019-12-19 02:06:03.909 353 15672.35 463.73 53024.97 88888.00 2019-12-19 02:06:04.409 353 15672.24 463.76 53025.05 88888.00 2019-12-19 02:06:04.909 353 15672.15 463.78 53025.13 88888.00 2019-12-19 02:06:05.409 353 15672.09 463.78 53025.21 88888.00 2019-12-19 02:06:05.909 353 15672.01 463.77 53025.29 88888.00 2019-12-19 02:06:06.409 353 15671.91 463.81 53025.36 88888.00 2019-12-19 02:06:06.909 353 15671.83 463.89 53025.43 88888.00 2019-12-19 02:06:07.409 353 15671.79 463.91 53025.50 88888.00 2019-12-19 02:06:07.909 353 15671.72 463.93 53025.58 88888.00 2019-12-19 02:06:08.409 353 15671.67 463.97 53025.60 88888.00 2019-12-19 02:06:08.909 353 15671.60 463.99 53025.63 88888.00 2019-12-19 02:06:09.409 353 15671.56 463.98 53025.67 88888.00 2019-12-19 02:06:09.909 353 15671.55 464.06 53025.70 88888.00 2019-12-19 02:06:10.409 353 15671.52 464.12 53025.77 88888.00 2019-12-19 02:06:10.909 353 15671.46 464.14 53025.88 88888.00 2019-12-19 02:06:11.409 353 15671.49 464.18 53025.88 88888.00 2019-12-19 02:06:11.909 353 15671.46 464.18 53025.85 88888.00 2019-12-19 02:06:12.909 353 15671.43 464.29 53025.98 88888.00 2019-12-19 02:06:13.409 353 15671.40 464.29 53026.04 88888.00 2019-12-19 02:06:13.909 353 15671.38 464.36 53026.06 88888.00 2019-12-19 02:06:14.409 353 15671.37 464.40 53026.12 88888.00 2019-12-19 02:06:14.909 353 15671.43 464.47 53026.13 88888.00 2019-12-19 02:06:15.409 353 15671.39 464.53 53026.19 88888.00 2019-12-19 02:06:15.909 353 15671.33 464.55 53026.21 88888.00 2019-12-19 02:06:16.409 353 15671.31 464.60 53026.20 88888.00 2019-12-19 02:06:16.909 353 15671.38 464.66 53026.17 88888.00 2019-12-19 02:06:17.409 353 15671.36 464.72 53026.17 88888.00 2019-12-19 02:06:17.909 353 15671.37 464.76 53026.17 88888.00 2019-12-19 02:06:18.409 353 15671.40 464.75 53026.20 88888.00 2019-12-19 02:06:18.909 353 15671.38 464.81 53026.26 88888.00 2019-12-19 02:06:19.409 353 15671.46 464.84 53026.33 88888.00 2019-12-19 02:06:19.909 353 15671.48 464.92 53026.37 88888.00 2019-12-19 02:06:20.409 353 15671.46 464.98 53026.45 88888.00 2019-12-19 02:06:20.909 353 15671.53 464.98 53026.43 88888.00 2019-12-19 02:06:21.409 353 15671.60 465.00 53026.46 88888.00 2019-12-19 02:06:21.909 353 15671.60 465.07 53026.50 88888.00 2019-12-19 02:06:22.409 353 15671.65 465.17 53026.56 88888.00 2019-12-19 02:06:22.909 353 15671.76 465.20 53026.56 88888.00 2019-12-19 02:06:23.409 353 15671.85 465.25 53026.52 88888.00 2019-12-19 02:06:23.909 353 15671.88 465.32 53026.56 88888.00 2019-12-19 02:06:24.409 353 15671.91 465.33 53026.65 88888.00 2019-12-19 02:06:24.909 353 15671.98 465.37 53026.72 88888.00 2019-12-19 02:06:25.409 353 15672.08 465.43 53026.72 88888.00 2019-12-19 02:06:25.909 353 15672.17 465.48 53026.75 88888.00 2019-12-19 02:06:26.409 353 15672.24 465.51 53026.77 88888.00 2019-12-19 02:06:26.909 353 15672.30 465.57 53026.82 88888.00 2019-12-19 02:06:27.409 353 15672.37 465.61 53026.79 88888.00 2019-12-19 02:06:27.909 353 15672.37 465.66 53026.83 88888.00 2019-12-19 02:06:28.409 353 15672.42 465.68 53026.91 88888.00 2019-12-19 02:06:28.909 353 15672.47 465.71 53026.94 88888.00 2019-12-19 02:06:29.409 353 15672.53 465.81 53026.97 88888.00 2019-12-19 02:06:29.909 353 15672.62 465.86 53026.97 88888.00 2019-12-19 02:06:30.409 353 15672.73 465.93 53027.03 88888.00 2019-12-19 02:06:30.909 353 15672.84 466.00 53027.04 88888.00 2019-12-19 02:06:31.409 353 15672.94 466.03 53027.12 88888.00 2019-12-19 02:06:31.909 353 15673.01 466.09 53027.12 88888.00 2019-12-19 02:06:32.409 353 15673.08 466.17 53027.13 88888.00 2019-12-19 02:06:32.909 353 15673.14 466.22 53027.21 88888.00 2019-12-19 02:06:33.409 353 15673.18 466.28 53027.22 88888.00 2019-12-19 02:06:33.909 353 15673.24 466.39 53027.25 88888.00 2019-12-19 02:06:34.409 353 15673.33 466.45 53027.26 88888.00 2019-12-19 02:06:34.909 353 15673.39 466.49 53027.33 88888.00 2019-12-19 02:06:35.409 353 15673.52 466.54 53027.45 88888.00 2019-12-19 02:06:35.909 353 15673.60 466.58 53027.53 88888.00 2019-12-19 02:06:36.409 353 15673.71 466.58 53027.57 88888.00 2019-12-19 02:06:36.909 353 15673.79 466.67 53027.59 88888.00 2019-12-19 02:06:37.409 353 15673.83 466.72 53027.65 88888.00 2019-12-19 02:06:37.909 353 15673.82 466.72 53027.73 88888.00 2019-12-19 02:06:38.409 353 15673.87 466.76 53027.77 88888.00 2019-12-19 02:06:38.909 353 15673.88 466.80 53027.83 88888.00 2019-12-19 02:06:39.409 353 15673.91 466.84 53027.84 88888.00 2019-12-19 02:06:39.909 353 15673.93 466.91 53027.86 88888.00 2019-12-19 02:06:40.409 353 15673.97 466.98 53027.96 88888.00 2019-12-19 02:06:40.909 353 15673.99 466.99 53028.02 88888.00 2019-12-19 02:06:41.409 353 15673.97 467.04 53028.07 88888.00 2019-12-19 02:06:41.909 353 15673.96 467.07 53028.13 88888.00 2019-12-19 02:06:42.409 353 15673.98 467.09 53028.12 88888.00 2019-12-19 02:06:42.909 353 15673.95 467.13 53028.11 88888.00 2019-12-19 02:06:43.409 353 15673.91 467.17 53028.11 88888.00 2019-12-19 02:06:44.409 353 15673.91 467.25 53028.24 88888.00 2019-12-19 02:06:44.909 353 15673.95 467.27 53028.38 88888.00 2019-12-19 02:06:45.409 353 15673.97 467.33 53028.43 88888.00 2019-12-19 02:06:45.909 353 15673.96 467.38 53028.44 88888.00 2019-12-19 02:06:46.409 353 15673.97 467.36 53028.44 88888.00 2019-12-19 02:06:46.909 353 15673.97 467.36 53028.55 88888.00 2019-12-19 02:06:47.409 353 15673.98 467.40 53028.62 88888.00 2019-12-19 02:06:47.909 353 15673.92 467.41 53028.62 88888.00 2019-12-19 02:06:48.409 353 15673.89 467.42 53028.63 88888.00 2019-12-19 02:06:48.909 353 15673.89 467.51 53028.66 88888.00 2019-12-19 02:06:49.409 353 15673.90 467.54 53028.70 88888.00 2019-12-19 02:06:49.909 353 15673.87 467.54 53028.73 88888.00 2019-12-19 02:06:50.409 353 15673.90 467.65 53028.80 88888.00 2019-12-19 02:06:50.909 353 15673.90 467.73 53028.83 88888.00 2019-12-19 02:06:51.409 353 15673.79 467.76 53028.84 88888.00 2019-12-19 02:06:51.909 353 15673.74 467.79 53028.86 88888.00 2019-12-19 02:06:52.409 353 15673.74 467.82 53028.91 88888.00 2019-12-19 02:06:52.909 353 15673.73 467.87 53028.91 88888.00 2019-12-19 02:06:53.409 353 15673.72 467.97 53028.96 88888.00 2019-12-19 02:06:53.909 353 15673.70 468.00 53029.01 88888.00 2019-12-19 02:06:54.409 353 15673.69 467.99 53029.05 88888.00 2019-12-19 02:06:54.909 353 15673.68 467.93 53029.11 88888.00 2019-12-19 02:06:55.409 353 15673.62 468.00 53029.12 88888.00 2019-12-19 02:06:55.909 353 15673.55 468.09 53029.16 88888.00 2019-12-19 02:06:56.409 353 15673.52 468.10 53029.22 88888.00 2019-12-19 02:06:56.909 353 15673.53 468.12 53029.24 88888.00 2019-12-19 02:06:57.409 353 15673.52 468.18 53029.27 88888.00 2019-12-19 02:06:57.909 353 15673.51 468.23 53029.37 88888.00 2019-12-19 02:06:58.409 353 15673.48 468.31 53029.37 88888.00 2019-12-19 02:06:58.909 353 15673.45 468.33 53029.36 88888.00 2019-12-19 02:06:59.409 353 15673.42 468.37 53029.42 88888.00 2019-12-19 02:06:59.909 353 15673.38 468.39 53029.44 88888.00 2019-12-19 02:07:00.409 353 15673.34 468.39 53029.48 88888.00 2019-12-19 02:07:00.909 353 15673.28 468.45 53029.51 88888.00 2019-12-19 02:07:01.409 353 15673.27 468.46 53029.53 88888.00 2019-12-19 02:07:01.909 353 15673.23 468.49 53029.58 88888.00 2019-12-19 02:07:02.409 353 15673.20 468.54 53029.62 88888.00 2019-12-19 02:07:02.909 353 15673.15 468.53 53029.59 88888.00 2019-12-19 02:07:03.409 353 15673.08 468.59 53029.57 88888.00 2019-12-19 02:07:03.909 353 15672.98 468.66 53029.59 88888.00 2019-12-19 02:07:04.409 353 15672.92 468.64 53029.66 88888.00 2019-12-19 02:07:04.909 353 15672.85 468.57 53029.70 88888.00 2019-12-19 02:07:05.409 353 15672.78 468.57 53029.72 88888.00 2019-12-19 02:07:05.909 353 15672.70 468.66 53029.76 88888.00 2019-12-19 02:07:06.409 353 15672.60 468.70 53029.79 88888.00 2019-12-19 02:07:06.909 353 15672.46 468.69 53029.77 88888.00 2019-12-19 02:07:07.409 353 15672.42 468.71 53029.78 88888.00 2019-12-19 02:07:07.909 353 15672.35 468.68 53029.81 88888.00 2019-12-19 02:07:08.409 353 15672.27 468.66 53029.82 88888.00 2019-12-19 02:07:08.909 353 15672.20 468.73 53029.81 88888.00 2019-12-19 02:07:09.409 353 15672.12 468.79 53029.80 88888.00 2019-12-19 02:07:09.909 353 15672.07 468.77 53029.83 88888.00 2019-12-19 02:07:10.409 353 15671.87 468.81 53029.81 88888.00 2019-12-19 02:07:10.909 353 15671.80 468.81 53029.77 88888.00 2019-12-19 02:07:11.409 353 15671.70 468.85 53029.83 88888.00 2019-12-19 02:07:11.909 353 15671.56 468.83 53029.85 88888.00 2019-12-19 02:07:12.409 353 15671.46 468.88 53029.87 88888.00 2019-12-19 02:07:12.909 353 15671.35 468.89 53029.85 88888.00 2019-12-19 02:07:13.409 353 15671.25 468.90 53029.85 88888.00 2019-12-19 02:07:13.909 353 15671.13 468.98 53029.86 88888.00 2019-12-19 02:07:14.409 353 15671.03 469.03 53029.86 88888.00 2019-12-19 02:07:14.909 353 15670.90 469.06 53029.85 88888.00 2019-12-19 02:07:15.409 353 15670.77 469.11 53029.86 88888.00 2019-12-19 02:07:15.909 353 15670.68 469.14 53029.87 88888.00 2019-12-19 02:07:16.409 353 15670.56 469.18 53029.86 88888.00 2019-12-19 02:07:16.909 353 15670.50 469.22 53029.88 88888.00 2019-12-19 02:07:17.409 353 15670.39 469.29 53029.91 88888.00 2019-12-19 02:07:17.909 353 15670.31 469.33 53029.91 88888.00 2019-12-19 02:07:18.409 353 15670.30 469.44 53029.94 88888.00 2019-12-19 02:07:18.909 353 15670.21 469.58 53029.96 88888.00 2019-12-19 02:07:19.409 353 15670.12 469.65 53030.01 88888.00 2019-12-19 02:07:19.909 353 15670.09 469.72 53030.02 88888.00 2019-12-19 02:07:20.409 353 15670.02 469.81 53030.00 88888.00 2019-12-19 02:07:20.909 353 15670.00 469.91 53029.97 88888.00 2019-12-19 02:07:21.409 353 15669.98 469.96 53030.02 88888.00 2019-12-19 02:07:21.909 353 15669.95 470.09 53030.04 88888.00 2019-12-19 02:07:22.409 353 15669.95 470.23 53030.06 88888.00 2019-12-19 02:07:22.909 353 15669.98 470.35 53030.05 88888.00 2019-12-19 02:07:23.409 353 15669.95 470.44 53030.05 88888.00 2019-12-19 02:07:23.909 353 15669.92 470.55 53030.06 88888.00 2019-12-19 02:07:24.409 353 15669.86 470.70 53030.14 88888.00 2019-12-19 02:07:24.909 353 15669.84 470.79 53030.12 88888.00 2019-12-19 02:07:25.409 353 15669.83 470.85 53030.14 88888.00 2019-12-19 02:07:25.909 353 15669.81 470.88 53030.20 88888.00 2019-12-19 02:07:26.409 353 15669.79 470.97 53030.17 88888.00 2019-12-19 02:07:26.909 353 15669.72 471.20 53030.14 88888.00 2019-12-19 02:07:27.409 353 15669.70 471.34 53030.17 88888.00 2019-12-19 02:07:27.909 353 15669.67 471.42 53030.20 88888.00 2019-12-19 02:07:28.409 353 15669.59 471.45 53030.17 88888.00 2019-12-19 02:07:28.909 353 15669.57 471.59 53030.14 88888.00 2019-12-19 02:07:29.409 353 15669.48 471.65 53030.17 88888.00 2019-12-19 02:07:29.909 353 15669.40 471.72 53030.16 88888.00 2019-12-19 02:07:30.409 353 15669.39 471.85 53030.13 88888.00 2019-12-19 02:07:30.909 353 15669.39 471.96 53030.12 88888.00 2019-12-19 02:07:31.409 353 15669.36 472.06 53030.13 88888.00 2019-12-19 02:07:31.909 353 15669.34 472.16 53030.12 88888.00 2019-12-19 02:07:32.409 353 15669.31 472.23 53030.14 88888.00 2019-12-19 02:07:32.909 353 15669.27 472.31 53030.14 88888.00 2019-12-19 02:07:33.409 353 15669.22 472.44 53030.15 88888.00 2019-12-19 02:07:33.909 353 15669.16 472.54 53030.13 88888.00 2019-12-19 02:07:34.409 353 15669.10 472.65 53030.09 88888.00 2019-12-19 02:07:34.909 353 15669.04 472.69 53030.07 88888.00 2019-12-19 02:07:35.409 353 15669.03 472.72 53030.03 88888.00 2019-12-19 02:07:35.909 353 15669.03 472.78 53030.02 88888.00 2019-12-19 02:07:36.409 353 15668.94 472.92 53030.00 88888.00 2019-12-19 02:07:36.909 353 15668.89 473.01 53029.98 88888.00 2019-12-19 02:07:37.409 353 15668.84 473.09 53029.94 88888.00 2019-12-19 02:07:37.909 353 15668.81 473.15 53029.93 88888.00 2019-12-19 02:07:38.409 353 15668.77 473.26 53029.93 88888.00 2019-12-19 02:07:38.909 353 15668.75 473.33 53029.82 88888.00 2019-12-19 02:07:39.409 353 15668.72 473.44 53029.73 88888.00 2019-12-19 02:07:39.909 353 15668.67 473.55 53029.64 88888.00 2019-12-19 02:07:40.409 353 15668.62 473.62 53029.60 88888.00 2019-12-19 02:07:40.909 353 15668.55 473.65 53029.53 88888.00 2019-12-19 02:07:41.409 353 15668.48 473.71 53029.55 88888.00 2019-12-19 02:07:41.909 353 15668.44 473.76 53029.52 88888.00 2019-12-19 02:07:42.409 353 15668.39 473.79 53029.43 88888.00 2019-12-19 02:07:42.909 353 15668.32 473.88 53029.39 88888.00 2019-12-19 02:07:43.409 353 15668.26 473.91 53029.34 88888.00 2019-12-19 02:07:43.909 353 15668.27 473.98 53029.25 88888.00 2019-12-19 02:07:44.409 353 15668.20 474.02 53029.17 88888.00 2019-12-19 02:07:44.909 353 15668.15 474.06 53029.16 88888.00 2019-12-19 02:07:45.409 353 15668.13 474.10 53029.07 88888.00 2019-12-19 02:07:45.909 353 15668.12 474.21 53028.99 88888.00 2019-12-19 02:07:46.409 353 15668.13 474.25 53028.86 88888.00 2019-12-19 02:07:46.909 353 15668.13 474.31 53028.76 88888.00 2019-12-19 02:07:47.409 353 15668.11 474.38 53028.70 88888.00 2019-12-19 02:07:47.909 353 15668.08 474.41 53028.66 88888.00 2019-12-19 02:07:48.409 353 15668.09 474.48 53028.58 88888.00 2019-12-19 02:07:48.909 353 15668.12 474.52 53028.50 88888.00 2019-12-19 02:07:49.409 353 15668.11 474.62 53028.36 88888.00 2019-12-19 02:07:49.909 353 15668.11 474.59 53028.33 88888.00 2019-12-19 02:07:50.409 353 15668.09 474.54 53028.22 88888.00 2019-12-19 02:07:50.909 353 15668.09 474.61 53028.10 88888.00 2019-12-19 02:07:51.409 353 15668.11 474.70 53028.01 88888.00 2019-12-19 02:07:51.909 353 15668.10 474.75 53027.95 88888.00 2019-12-19 02:07:52.409 353 15668.06 474.75 53027.90 88888.00 2019-12-19 02:07:52.909 353 15668.05 474.76 53027.82 88888.00 2019-12-19 02:07:53.909 353 15668.08 474.78 53027.60 88888.00 2019-12-19 02:07:54.409 353 15668.05 474.83 53027.53 88888.00 2019-12-19 02:07:54.909 353 15668.01 474.86 53027.47 88888.00 2019-12-19 02:07:55.409 353 15668.03 474.85 53027.41 88888.00 2019-12-19 02:07:55.909 353 15668.04 474.91 53027.33 88888.00 2019-12-19 02:07:56.409 353 15668.05 474.97 53027.26 88888.00 2019-12-19 02:07:56.909 353 15668.01 475.03 53027.17 88888.00 2019-12-19 02:07:57.409 353 15667.99 475.08 53027.13 88888.00 2019-12-19 02:07:57.909 353 15667.99 475.12 53027.06 88888.00 2019-12-19 02:07:58.409 353 15668.01 475.14 53027.01 88888.00 2019-12-19 02:07:58.909 353 15668.03 475.13 53026.96 88888.00 2019-12-19 02:07:59.409 353 15668.03 475.16 53026.92 88888.00 2019-12-19 02:07:59.909 353 15668.02 475.22 53026.84 88888.00 2019-12-19 02:08:00.409 353 15667.97 475.28 53026.77 88888.00 2019-12-19 02:08:00.909 353 15667.95 475.33 53026.69 88888.00 2019-12-19 02:08:01.409 353 15667.95 475.34 53026.65 88888.00 2019-12-19 02:08:01.909 353 15667.88 475.36 53026.59 88888.00 2019-12-19 02:08:02.409 353 15667.84 475.40 53026.53 88888.00 2019-12-19 02:08:02.909 353 15667.81 475.43 53026.46 88888.00 2019-12-19 02:08:03.409 353 15667.81 475.45 53026.43 88888.00 2019-12-19 02:08:03.909 353 15667.81 475.46 53026.36 88888.00 2019-12-19 02:08:04.409 353 15667.80 475.48 53026.28 88888.00 2019-12-19 02:08:04.909 353 15667.78 475.53 53026.23 88888.00 2019-12-19 02:08:05.409 353 15667.81 475.60 53026.23 88888.00 2019-12-19 02:08:05.909 353 15667.77 475.65 53026.14 88888.00 2019-12-19 02:08:06.409 353 15667.76 475.69 53026.08 88888.00 2019-12-19 02:08:07.409 353 15667.73 475.72 53026.01 88888.00 2019-12-19 02:08:07.909 353 15667.73 475.73 53025.92 88888.00 2019-12-19 02:08:08.409 353 15667.72 475.78 53025.82 88888.00 2019-12-19 02:08:08.909 353 15667.69 475.81 53025.75 88888.00 2019-12-19 02:08:09.409 353 15667.74 475.82 53025.65 88888.00 2019-12-19 02:08:09.909 353 15667.75 475.86 53025.64 88888.00 2019-12-19 02:08:10.409 353 15667.74 475.87 53025.62 88888.00 2019-12-19 02:08:10.909 353 15667.71 475.92 53025.61 88888.00 2019-12-19 02:08:11.409 353 15667.63 475.98 53025.58 88888.00 2019-12-19 02:08:11.909 353 15667.62 475.98 53025.45 88888.00 2019-12-19 02:08:12.409 353 15667.65 476.06 53025.39 88888.00 2019-12-19 02:08:12.909 353 15667.66 476.09 53025.40 88888.00 2019-12-19 02:08:13.409 353 15667.74 476.13 53025.39 88888.00 2019-12-19 02:08:13.909 353 15667.71 476.21 53025.34 88888.00 2019-12-19 02:08:14.409 353 15667.67 476.26 53025.30 88888.00 2019-12-19 02:08:14.909 353 15667.68 476.30 53025.25 88888.00 2019-12-19 02:08:15.409 353 15667.66 476.31 53025.17 88888.00 2019-12-19 02:08:15.909 353 15667.64 476.35 53025.14 88888.00 2019-12-19 02:08:16.409 353 15667.60 476.41 53025.10 88888.00 2019-12-19 02:08:16.909 353 15667.58 476.40 53025.01 88888.00 2019-12-19 02:08:17.409 353 15667.54 476.43 53025.02 88888.00 2019-12-19 02:08:17.909 353 15667.46 476.44 53024.98 88888.00 2019-12-19 02:08:18.409 353 15667.37 476.47 53024.85 88888.00 2019-12-19 02:08:18.909 353 15667.29 476.51 53024.79 88888.00 2019-12-19 02:08:19.409 353 15667.22 476.50 53024.74 88888.00 2019-12-19 02:08:19.909 353 15667.18 476.49 53024.68 88888.00 2019-12-19 02:08:20.409 353 15667.11 476.55 53024.60 88888.00 2019-12-19 02:08:20.909 353 15667.02 476.59 53024.55 88888.00 2019-12-19 02:08:21.409 353 15666.96 476.58 53024.51 88888.00 2019-12-19 02:08:21.909 353 15666.90 476.56 53024.42 88888.00 2019-12-19 02:08:22.409 353 15666.81 476.57 53024.36 88888.00 2019-12-19 02:08:22.909 353 15666.72 476.64 53024.31 88888.00 2019-12-19 02:08:23.409 353 15666.57 476.68 53024.28 88888.00 2019-12-19 02:08:23.909 353 15666.48 476.68 53024.21 88888.00 2019-12-19 02:08:24.409 353 15666.39 476.73 53024.17 88888.00 2019-12-19 02:08:24.909 353 15666.29 476.74 53024.14 88888.00 2019-12-19 02:08:25.409 353 15666.24 476.75 53024.07 88888.00 2019-12-19 02:08:25.909 353 15666.18 476.81 53024.02 88888.00 2019-12-19 02:08:26.409 353 15666.06 476.84 53023.97 88888.00 2019-12-19 02:08:26.909 353 15665.98 476.87 53023.94 88888.00 2019-12-19 02:08:27.409 353 15665.93 476.90 53023.88 88888.00 2019-12-19 02:08:27.909 353 15665.85 476.94 53023.80 88888.00 2019-12-19 02:08:28.409 353 15665.77 476.99 53023.72 88888.00 2019-12-19 02:08:28.909 353 15665.73 477.02 53023.64 88888.00 2019-12-19 02:08:29.409 353 15665.63 477.08 53023.56 88888.00 2019-12-19 02:08:29.909 353 15665.56 477.13 53023.50 88888.00 2019-12-19 02:08:30.409 353 15665.52 477.20 53023.46 88888.00 2019-12-19 02:08:30.909 353 15665.48 477.28 53023.47 88888.00 2019-12-19 02:08:31.409 353 15665.40 477.34 53023.35 88888.00 2019-12-19 02:08:31.909 353 15665.31 477.34 53023.26 88888.00 2019-12-19 02:08:32.409 353 15665.29 477.36 53023.19 88888.00 2019-12-19 02:08:32.909 353 15665.20 477.43 53023.14 88888.00 2019-12-19 02:08:33.409 353 15665.16 477.45 53023.07 88888.00 2019-12-19 02:08:33.909 353 15665.05 477.47 53022.97 88888.00 2019-12-19 02:08:34.409 353 15664.97 477.51 53022.83 88888.00 2019-12-19 02:08:34.909 353 15664.89 477.54 53022.76 88888.00 2019-12-19 02:08:35.409 353 15664.86 477.59 53022.73 88888.00 2019-12-19 02:08:35.909 353 15664.79 477.63 53022.66 88888.00 2019-12-19 02:08:36.409 353 15664.73 477.70 53022.52 88888.00 2019-12-19 02:08:36.909 353 15664.66 477.78 53022.42 88888.00 2019-12-19 02:08:37.409 353 15664.67 477.80 53022.39 88888.00 2019-12-19 02:08:37.909 353 15664.59 477.89 53022.32 88888.00 2019-12-19 02:08:38.409 353 15664.49 477.95 53022.27 88888.00 2019-12-19 02:08:38.909 353 15664.38 478.02 53022.21 88888.00 2019-12-19 02:08:39.409 353 15664.31 478.10 53022.16 88888.00 2019-12-19 02:08:39.909 353 15664.23 478.13 53022.04 88888.00 2019-12-19 02:08:40.409 353 15664.23 478.14 53021.91 88888.00 2019-12-19 02:08:40.909 353 15664.16 478.20 53021.88 88888.00 2019-12-19 02:08:41.409 353 15664.08 478.29 53021.79 88888.00 2019-12-19 02:08:41.909 353 15663.97 478.33 53021.71 88888.00 2019-12-19 02:08:42.409 353 15663.97 478.39 53021.62 88888.00 2019-12-19 02:08:42.909 353 15663.96 478.43 53021.55 88888.00 2019-12-19 02:08:43.409 353 15663.96 478.49 53021.48 88888.00 2019-12-19 02:08:43.909 353 15663.94 478.50 53021.41 88888.00 2019-12-19 02:08:44.409 353 15663.84 478.50 53021.32 88888.00 2019-12-19 02:08:44.909 353 15663.76 478.60 53021.27 88888.00 2019-12-19 02:08:45.409 353 15663.76 478.64 53021.19 88888.00 2019-12-19 02:08:45.909 353 15663.75 478.70 53021.09 88888.00 2019-12-19 02:08:46.409 353 15663.70 478.75 53020.97 88888.00 2019-12-19 02:08:46.909 353 15663.58 478.75 53020.86 88888.00 2019-12-19 02:08:47.409 353 15663.49 478.80 53020.75 88888.00 2019-12-19 02:08:47.909 353 15663.46 478.86 53020.69 88888.00 2019-12-19 02:08:48.409 353 15663.46 478.93 53020.63 88888.00 2019-12-19 02:08:48.909 353 15663.40 478.99 53020.55 88888.00 2019-12-19 02:08:49.409 353 15663.30 479.02 53020.44 88888.00 2019-12-19 02:08:49.909 353 15663.21 479.08 53020.30 88888.00 2019-12-19 02:08:50.409 353 15663.13 479.15 53020.23 88888.00 2019-12-19 02:08:50.909 353 15663.12 479.19 53020.15 88888.00 2019-12-19 02:08:51.409 353 15663.05 479.25 53020.01 88888.00 2019-12-19 02:08:51.909 353 15663.02 479.33 53019.93 88888.00 2019-12-19 02:08:52.409 353 15662.96 479.35 53019.87 88888.00 2019-12-19 02:08:52.909 353 15662.86 479.40 53019.80 88888.00 2019-12-19 02:08:53.409 353 15662.76 479.45 53019.75 88888.00 2019-12-19 02:08:53.909 353 15662.67 479.51 53019.67 88888.00 2019-12-19 02:08:54.409 353 15662.66 479.57 53019.56 88888.00 2019-12-19 02:08:54.909 353 15662.60 479.64 53019.51 88888.00 2019-12-19 02:08:55.409 353 15662.54 479.70 53019.44 88888.00 2019-12-19 02:08:55.909 353 15662.50 479.77 53019.35 88888.00 2019-12-19 02:08:56.409 353 15662.44 479.85 53019.19 88888.00 2019-12-19 02:08:56.909 353 15662.41 479.92 53019.15 88888.00 2019-12-19 02:08:57.409 353 15662.34 479.96 53019.09 88888.00 2019-12-19 02:08:57.909 353 15662.29 480.02 53018.99 88888.00 2019-12-19 02:08:58.909 353 15662.27 480.17 53018.85 88888.00 2019-12-19 02:08:59.409 353 15662.29 480.24 53018.79 88888.00 2019-12-19 02:08:59.909 353 15662.26 480.35 53018.72 88888.00 2019-12-19 02:09:00.409 353 15662.26 480.43 53018.64 88888.00 2019-12-19 02:09:00.909 353 15662.29 480.49 53018.56 88888.00 2019-12-19 02:09:01.409 353 15662.25 480.54 53018.53 88888.00 2019-12-19 02:09:01.909 353 15662.27 480.63 53018.43 88888.00 2019-12-19 02:09:02.409 353 15662.36 480.71 53018.34 88888.00 2019-12-19 02:09:02.909 353 15662.41 480.74 53018.21 88888.00 2019-12-19 02:09:03.409 353 15662.48 480.81 53018.07 88888.00 2019-12-19 02:09:03.909 353 15662.50 480.91 53018.02 88888.00 2019-12-19 02:09:04.409 353 15662.54 480.98 53017.93 88888.00 2019-12-19 02:09:04.909 353 15662.66 481.02 53017.83 88888.00 2019-12-19 02:09:05.409 353 15662.68 481.10 53017.73 88888.00 2019-12-19 02:09:05.909 353 15662.72 481.14 53017.64 88888.00 2019-12-19 02:09:06.909 353 15662.80 481.19 53017.55 88888.00 2019-12-19 02:09:07.409 353 15662.88 481.27 53017.48 88888.00 2019-12-19 02:09:07.909 353 15662.92 481.34 53017.37 88888.00 2019-12-19 02:09:08.409 353 15662.96 481.34 53017.29 88888.00 2019-12-19 02:09:08.909 353 15663.02 481.39 53017.20 88888.00 2019-12-19 02:09:09.409 353 15662.99 481.45 53017.14 88888.00 2019-12-19 02:09:09.909 353 15663.04 481.49 53017.08 88888.00 2019-12-19 02:09:10.409 353 15663.08 481.52 53017.03 88888.00 2019-12-19 02:09:10.909 353 15663.07 481.59 53016.98 88888.00 2019-12-19 02:09:11.409 353 15663.05 481.58 53016.89 88888.00 2019-12-19 02:09:11.909 353 15663.05 481.65 53016.84 88888.00 2019-12-19 02:09:12.409 353 15663.05 481.69 53016.77 88888.00 2019-12-19 02:09:12.909 353 15663.07 481.71 53016.71 88888.00 2019-12-19 02:09:13.409 353 15663.04 481.74 53016.58 88888.00 2019-12-19 02:09:13.909 353 15662.93 481.78 53016.54 88888.00 2019-12-19 02:09:14.409 353 15662.84 481.82 53016.52 88888.00 2019-12-19 02:09:14.909 353 15662.78 481.87 53016.42 88888.00 2019-12-19 02:09:15.409 353 15662.78 481.91 53016.32 88888.00 2019-12-19 02:09:15.909 353 15662.72 481.94 53016.32 88888.00 2019-12-19 02:09:16.409 353 15662.69 481.96 53016.27 88888.00 2019-12-19 02:09:16.909 353 15662.68 481.99 53016.20 88888.00 2019-12-19 02:09:17.409 353 15662.69 482.08 53016.18 88888.00 2019-12-19 02:09:17.909 353 15662.62 482.09 53016.13 88888.00 2019-12-19 02:09:18.409 353 15662.59 482.12 53016.02 88888.00 2019-12-19 02:09:18.909 353 15662.54 482.14 53015.93 88888.00 2019-12-19 02:09:19.409 353 15662.49 482.17 53015.83 88888.00 2019-12-19 02:09:20.409 353 15662.40 482.28 53015.70 88888.00 2019-12-19 02:09:20.909 353 15662.35 482.34 53015.65 88888.00 2019-12-19 02:09:21.409 353 15662.36 482.34 53015.63 88888.00 2019-12-19 02:09:21.909 353 15662.36 482.38 53015.51 88888.00 2019-12-19 02:09:22.409 353 15662.36 482.45 53015.49 88888.00 2019-12-19 02:09:22.909 353 15662.27 482.48 53015.44 88888.00 2019-12-19 02:09:23.409 353 15662.26 482.48 53015.29 88888.00 2019-12-19 02:09:23.909 353 15662.29 482.39 53015.17 88888.00 2019-12-19 02:09:24.409 353 15662.23 482.45 53015.09 88888.00 2019-12-19 02:09:24.909 353 15662.15 482.49 53015.08 88888.00 2019-12-19 02:09:25.409 353 15662.16 482.48 53015.01 88888.00 2019-12-19 02:09:25.909 353 15662.12 482.51 53014.93 88888.00 2019-12-19 02:09:26.409 353 15662.11 482.53 53014.79 88888.00 2019-12-19 02:09:26.909 353 15662.12 482.54 53014.66 88888.00 2019-12-19 02:09:27.409 353 15662.12 482.54 53014.59 88888.00 2019-12-19 02:09:27.909 353 15662.08 482.56 53014.50 88888.00 2019-12-19 02:09:28.409 353 15662.07 482.60 53014.40 88888.00 2019-12-19 02:09:28.909 353 15662.12 482.63 53014.29 88888.00 2019-12-19 02:09:29.409 353 15662.14 482.61 53014.14 88888.00 2019-12-19 02:09:30.409 353 15662.20 482.65 53014.01 88888.00 2019-12-19 02:09:30.909 353 15662.20 482.64 53013.88 88888.00 2019-12-19 02:09:31.409 353 15662.18 482.63 53013.78 88888.00 2019-12-19 02:09:31.909 353 15662.21 482.66 53013.68 88888.00 2019-12-19 02:09:32.409 353 15662.25 482.66 53013.59 88888.00 2019-12-19 02:09:32.909 353 15662.36 482.61 53013.50 88888.00 2019-12-19 02:09:33.409 353 15662.33 482.60 53013.38 88888.00 2019-12-19 02:09:33.909 353 15662.32 482.60 53013.29 88888.00 2019-12-19 02:09:34.409 353 15662.36 482.56 53013.17 88888.00 2019-12-19 02:09:34.909 353 15662.39 482.57 53013.04 88888.00 2019-12-19 02:09:35.409 353 15662.38 482.57 53012.93 88888.00 2019-12-19 02:09:35.909 353 15662.35 482.60 53012.80 88888.00 2019-12-19 02:09:36.409 353 15662.33 482.55 53012.68 88888.00 2019-12-19 02:09:36.909 353 15662.30 482.52 53012.60 88888.00 2019-12-19 02:09:37.409 353 15662.31 482.51 53012.53 88888.00 2019-12-19 02:09:37.909 353 15662.31 482.47 53012.41 88888.00 2019-12-19 02:09:38.409 353 15662.27 482.48 53012.28 88888.00 2019-12-19 02:09:38.909 353 15662.29 482.47 53012.17 88888.00 2019-12-19 02:09:39.409 353 15662.24 482.44 53012.06 88888.00 2019-12-19 02:09:39.909 353 15662.21 482.38 53011.98 88888.00 2019-12-19 02:09:40.409 353 15662.17 482.40 53011.86 88888.00 2019-12-19 02:09:40.909 353 15662.12 482.39 53011.71 88888.00 2019-12-19 02:09:41.409 353 15662.03 482.36 53011.65 88888.00 2019-12-19 02:09:41.909 353 15661.95 482.31 53011.60 88888.00 2019-12-19 02:09:42.409 353 15661.90 482.31 53011.48 88888.00 2019-12-19 02:09:42.909 353 15661.81 482.31 53011.38 88888.00 2019-12-19 02:09:43.409 353 15661.73 482.26 53011.30 88888.00 2019-12-19 02:09:43.909 353 15661.67 482.25 53011.23 88888.00 2019-12-19 02:09:44.409 353 15661.58 482.25 53011.18 88888.00 2019-12-19 02:09:44.909 353 15661.51 482.19 53011.12 88888.00 2019-12-19 02:09:45.409 353 15661.45 482.17 53011.01 88888.00 2019-12-19 02:09:45.909 353 15661.32 482.14 53010.89 88888.00 2019-12-19 02:09:46.409 353 15661.18 482.12 53010.70 88888.00 2019-12-19 02:09:46.909 353 15661.11 482.09 53010.63 88888.00 2019-12-19 02:09:47.409 353 15661.09 482.06 53010.61 88888.00 2019-12-19 02:09:47.909 353 15661.02 482.01 53010.51 88888.00 2019-12-19 02:09:48.409 353 15660.96 481.94 53010.36 88888.00 2019-12-19 02:09:48.909 353 15660.93 481.90 53010.23 88888.00 2019-12-19 02:09:49.409 353 15660.87 481.88 53010.16 88888.00 2019-12-19 02:09:49.909 353 15660.79 481.85 53010.02 88888.00 2019-12-19 02:09:50.409 353 15660.76 481.82 53009.90 88888.00 2019-12-19 02:09:50.909 353 15660.64 481.78 53009.80 88888.00 2019-12-19 02:09:51.409 353 15660.54 481.71 53009.68 88888.00 2019-12-19 02:09:51.909 353 15660.50 481.67 53009.57 88888.00 2019-12-19 02:09:52.409 353 15660.42 481.62 53009.45 88888.00 2019-12-19 02:09:52.909 353 15660.40 481.59 53009.38 88888.00 2019-12-19 02:09:53.409 353 15660.32 481.57 53009.32 88888.00 2019-12-19 02:09:53.909 353 15660.25 481.53 53009.19 88888.00 2019-12-19 02:09:54.409 353 15660.15 481.48 53009.06 88888.00 2019-12-19 02:09:54.909 353 15660.08 481.42 53008.97 88888.00 2019-12-19 02:09:55.409 353 15659.96 481.36 53008.86 88888.00 2019-12-19 02:09:55.909 353 15659.90 481.36 53008.72 88888.00 2019-12-19 02:09:56.409 353 15659.87 481.35 53008.61 88888.00 2019-12-19 02:09:56.909 353 15659.79 481.35 53008.55 88888.00 2019-12-19 02:09:57.409 353 15659.65 481.39 53008.47 88888.00 2019-12-19 02:09:57.909 353 15659.56 481.35 53008.39 88888.00 2019-12-19 02:09:58.409 353 15659.43 481.33 53008.24 88888.00 2019-12-19 02:09:58.909 353 15659.37 481.34 53008.16 88888.00 2019-12-19 02:09:59.409 353 15659.23 481.33 53008.03 88888.00 2019-12-19 02:09:59.909 353 15659.10 481.30 53007.91 88888.00 2019-12-19 02:10:00.410 353 15658.98 481.27 53007.87 88888.00 2019-12-19 02:10:00.910 353 15658.85 481.30 53007.76 88888.00 2019-12-19 02:10:01.910 353 15658.70 481.24 53007.55 88888.00 2019-12-19 02:10:02.410 353 15658.59 481.19 53007.41 88888.00 2019-12-19 02:10:02.910 353 15658.47 481.18 53007.36 88888.00 2019-12-19 02:10:03.410 353 15658.35 481.18 53007.26 88888.00 2019-12-19 02:10:03.910 353 15658.23 481.15 53007.20 88888.00 2019-12-19 02:10:04.410 353 15658.11 481.15 53007.08 88888.00 2019-12-19 02:10:04.910 353 15658.02 481.14 53006.94 88888.00 2019-12-19 02:10:05.410 353 15657.90 481.08 53006.80 88888.00 2019-12-19 02:10:05.910 353 15657.80 481.07 53006.66 88888.00 2019-12-19 02:10:06.410 353 15657.72 481.01 53006.57 88888.00 2019-12-19 02:10:06.910 353 15657.61 481.00 53006.44 88888.00 2019-12-19 02:10:07.410 353 15657.50 480.99 53006.33 88888.00 2019-12-19 02:10:07.910 353 15657.39 480.96 53006.15 88888.00 2019-12-19 02:10:08.410 353 15657.30 480.95 53006.01 88888.00 2019-12-19 02:10:08.910 353 15657.17 480.90 53005.89 88888.00 2019-12-19 02:10:09.410 353 15657.06 480.87 53005.77 88888.00 2019-12-19 02:10:09.910 353 15656.99 480.80 53005.67 88888.00 2019-12-19 02:10:10.410 353 15656.89 480.74 53005.59 88888.00 2019-12-19 02:10:10.910 353 15656.83 480.71 53005.41 88888.00 2019-12-19 02:10:11.410 353 15656.77 480.66 53005.26 88888.00 2019-12-19 02:10:11.910 353 15656.69 480.61 53005.18 88888.00 2019-12-19 02:10:12.410 353 15656.56 480.58 53005.02 88888.00 2019-12-19 02:10:12.910 353 15656.47 480.54 53004.81 88888.00 2019-12-19 02:10:13.410 353 15656.42 480.50 53004.67 88888.00 2019-12-19 02:10:13.910 353 15656.33 480.47 53004.53 88888.00 2019-12-19 02:10:14.410 353 15656.23 480.41 53004.44 88888.00 2019-12-19 02:10:14.910 353 15656.11 480.29 53004.26 88888.00 2019-12-19 02:10:15.410 353 15656.05 480.23 53004.13 88888.00 2019-12-19 02:10:15.910 353 15655.96 480.27 53004.03 88888.00 2019-12-19 02:10:16.410 353 15655.93 480.26 53003.91 88888.00 2019-12-19 02:10:16.910 353 15655.84 480.18 53003.77 88888.00 2019-12-19 02:10:17.410 353 15655.71 480.07 53003.65 88888.00 2019-12-19 02:10:17.910 353 15655.64 480.09 53003.50 88888.00 2019-12-19 02:10:18.410 353 15655.51 480.09 53003.37 88888.00 2019-12-19 02:10:18.910 353 15655.40 479.98 53003.27 88888.00 2019-12-19 02:10:19.910 353 15655.37 479.91 53003.01 88888.00 2019-12-19 02:10:20.410 353 15655.31 479.88 53002.87 88888.00 2019-12-19 02:10:20.910 353 15655.27 479.87 53002.77 88888.00 2019-12-19 02:10:21.410 353 15655.22 479.86 53002.61 88888.00 2019-12-19 02:10:21.910 353 15655.17 479.84 53002.49 88888.00 2019-12-19 02:10:22.410 353 15655.13 479.85 53002.37 88888.00 2019-12-19 02:10:22.910 353 15655.10 479.81 53002.22 88888.00 2019-12-19 02:10:23.410 353 15655.04 479.74 53002.06 88888.00 2019-12-19 02:10:23.910 353 15655.01 479.75 53001.98 88888.00 2019-12-19 02:10:24.410 353 15654.94 479.75 53001.88 88888.00 2019-12-19 02:10:24.910 353 15654.91 479.70 53001.74 88888.00 2019-12-19 02:10:25.410 353 15654.88 479.63 53001.60 88888.00 2019-12-19 02:10:25.910 353 15654.84 479.64 53001.46 88888.00 2019-12-19 02:10:26.410 353 15654.85 479.64 53001.31 88888.00 2019-12-19 02:10:26.910 353 15654.77 479.62 53001.21 88888.00 2019-12-19 02:10:27.410 353 15654.74 479.58 53001.12 88888.00 2019-12-19 02:10:27.910 353 15654.72 479.57 53001.00 88888.00 2019-12-19 02:10:28.410 353 15654.71 479.51 53000.84 88888.00 2019-12-19 02:10:28.910 353 15654.73 479.49 53000.76 88888.00 2019-12-19 02:10:29.410 353 15654.74 479.48 53000.64 88888.00 2019-12-19 02:10:29.910 353 15654.74 479.44 53000.51 88888.00 2019-12-19 02:10:30.410 353 15654.74 479.40 53000.39 88888.00 2019-12-19 02:10:30.910 353 15654.71 479.35 53000.27 88888.00 2019-12-19 02:10:31.410 353 15654.66 479.33 53000.19 88888.00 2019-12-19 02:10:31.910 353 15654.64 479.33 53000.05 88888.00 2019-12-19 02:10:32.410 353 15654.65 479.31 52999.95 88888.00 2019-12-19 02:10:33.410 353 15654.65 479.27 52999.72 88888.00 2019-12-19 02:10:33.910 353 15654.69 479.28 52999.58 88888.00 2019-12-19 02:10:34.410 353 15654.70 479.27 52999.51 88888.00 2019-12-19 02:10:34.910 353 15654.74 479.24 52999.39 88888.00 2019-12-19 02:10:35.410 353 15654.77 479.17 52999.23 88888.00 2019-12-19 02:10:35.910 353 15654.80 479.18 52999.14 88888.00 2019-12-19 02:10:36.410 353 15654.74 479.18 52999.01 88888.00 2019-12-19 02:10:36.910 353 15654.74 479.12 52998.92 88888.00 2019-12-19 02:10:37.410 353 15654.76 479.07 52998.83 88888.00 2019-12-19 02:10:37.910 353 15654.79 479.08 52998.72 88888.00 2019-12-19 02:10:38.410 353 15654.81 479.02 52998.61 88888.00 2019-12-19 02:10:38.910 353 15654.83 479.00 52998.50 88888.00 2019-12-19 02:10:39.410 353 15654.82 478.98 52998.41 88888.00 2019-12-19 02:10:39.910 353 15654.84 478.97 52998.30 88888.00 2019-12-19 02:10:40.410 353 15654.88 478.86 52998.19 88888.00 2019-12-19 02:10:40.910 353 15654.83 478.83 52998.03 88888.00 2019-12-19 02:10:41.410 353 15654.83 478.91 52997.97 88888.00 2019-12-19 02:10:41.910 353 15654.81 478.88 52997.87 88888.00 2019-12-19 02:10:42.410 353 15654.82 478.80 52997.75 88888.00 2019-12-19 02:10:43.410 353 15654.77 478.79 52997.51 88888.00 2019-12-19 02:10:43.910 353 15654.75 478.72 52997.45 88888.00 2019-12-19 02:10:44.410 353 15654.79 478.65 52997.35 88888.00 2019-12-19 02:10:44.910 353 15654.72 478.64 52997.25 88888.00 2019-12-19 02:10:45.410 353 15654.69 478.63 52997.19 88888.00 2019-12-19 02:10:45.910 353 15654.66 478.59 52997.10 88888.00 2019-12-19 02:10:46.410 353 15654.63 478.56 52996.95 88888.00 2019-12-19 02:10:46.910 353 15654.60 478.51 52996.81 88888.00 2019-12-19 02:10:47.410 353 15654.58 478.50 52996.70 88888.00 2019-12-19 02:10:47.910 353 15654.57 478.48 52996.64 88888.00 2019-12-19 02:10:48.410 353 15654.52 478.46 52996.57 88888.00 2019-12-19 02:10:48.910 353 15654.48 478.42 52996.46 88888.00 2019-12-19 02:10:49.410 353 15654.45 478.37 52996.35 88888.00 2019-12-19 02:10:49.910 353 15654.42 478.31 52996.28 88888.00 2019-12-19 02:10:50.410 353 15654.43 478.22 52996.14 88888.00 2019-12-19 02:10:50.910 353 15654.42 478.20 52996.05 88888.00 2019-12-19 02:10:51.410 353 15654.36 478.16 52996.01 88888.00 2019-12-19 02:10:51.910 353 15654.30 478.08 52995.93 88888.00 2019-12-19 02:10:52.410 353 15654.26 478.07 52995.81 88888.00 2019-12-19 02:10:52.910 353 15654.20 478.06 52995.70 88888.00 2019-12-19 02:10:53.410 353 15654.18 478.03 52995.59 88888.00 2019-12-19 02:10:53.910 353 15654.16 477.97 52995.52 88888.00 2019-12-19 02:10:54.410 353 15654.13 477.88 52995.44 88888.00 2019-12-19 02:10:54.910 353 15654.06 477.84 52995.30 88888.00 2019-12-19 02:10:55.410 353 15654.03 477.88 52995.17 88888.00 2019-12-19 02:10:55.910 353 15654.00 477.86 52995.04 88888.00 2019-12-19 02:10:56.410 353 15653.97 477.78 52994.95 88888.00 2019-12-19 02:10:56.910 353 15653.99 477.68 52994.89 88888.00 2019-12-19 02:10:57.410 353 15653.99 477.69 52994.78 88888.00 2019-12-19 02:10:57.910 353 15653.94 477.67 52994.71 88888.00 2019-12-19 02:10:58.410 353 15653.93 477.63 52994.66 88888.00 2019-12-19 02:10:58.910 353 15653.97 477.59 52994.54 88888.00 2019-12-19 02:10:59.410 353 15653.92 477.55 52994.38 88888.00 2019-12-19 02:10:59.910 353 15653.85 477.53 52994.27 88888.00 2019-12-19 02:11:00.410 353 15653.86 477.50 52994.16 88888.00 2019-12-19 02:11:00.910 353 15653.92 477.42 52994.10 88888.00 2019-12-19 02:11:01.410 353 15653.97 477.33 52994.02 88888.00 2019-12-19 02:11:01.910 353 15653.97 477.28 52993.90 88888.00 2019-12-19 02:11:02.410 353 15653.91 477.27 52993.82 88888.00 2019-12-19 02:11:02.910 353 15653.90 477.20 52993.75 88888.00 2019-12-19 02:11:03.410 353 15653.93 477.20 52993.60 88888.00 2019-12-19 02:11:03.910 353 15653.97 477.16 52993.49 88888.00 2019-12-19 02:11:04.410 353 15654.03 477.09 52993.37 88888.00 2019-12-19 02:11:04.910 353 15654.02 477.03 52993.24 88888.00 2019-12-19 02:11:05.410 353 15654.07 476.95 52993.13 88888.00 2019-12-19 02:11:05.910 353 15654.10 476.91 52993.06 88888.00 2019-12-19 02:11:06.410 353 15654.08 476.90 52992.98 88888.00 2019-12-19 02:11:06.910 353 15654.06 476.86 52992.91 88888.00 2019-12-19 02:11:07.410 353 15654.04 476.77 52992.81 88888.00 2019-12-19 02:11:07.910 353 15654.07 476.70 52992.68 88888.00 2019-12-19 02:11:08.410 353 15654.11 476.68 52992.62 88888.00 2019-12-19 02:11:08.910 353 15654.11 476.66 52992.58 88888.00 2019-12-19 02:11:09.410 353 15654.13 476.63 52992.49 88888.00 2019-12-19 02:11:09.910 353 15654.15 476.61 52992.35 88888.00 2019-12-19 02:11:10.410 353 15654.19 476.54 52992.29 88888.00 2019-12-19 02:11:10.910 353 15654.22 476.48 52992.17 88888.00 2019-12-19 02:11:11.410 353 15654.24 476.44 52992.10 88888.00 2019-12-19 02:11:11.910 353 15654.19 476.40 52992.03 88888.00 2019-12-19 02:11:12.410 353 15654.17 476.33 52991.97 88888.00 2019-12-19 02:11:12.910 353 15654.17 476.30 52991.87 88888.00 2019-12-19 02:11:13.410 353 15654.18 476.26 52991.81 88888.00 2019-12-19 02:11:13.910 353 15654.20 476.17 52991.80 88888.00 2019-12-19 02:11:14.910 353 15654.20 476.11 52991.60 88888.00 2019-12-19 02:11:15.410 353 15654.18 476.06 52991.50 88888.00 2019-12-19 02:11:15.910 353 15654.18 476.03 52991.43 88888.00 2019-12-19 02:11:16.410 353 15654.20 476.00 52991.36 88888.00 2019-12-19 02:11:16.910 353 15654.18 475.97 52991.30 88888.00 2019-12-19 02:11:17.410 353 15654.12 475.91 52991.27 88888.00 2019-12-19 02:11:17.910 353 15654.19 475.85 52991.20 88888.00 2019-12-19 02:11:18.410 353 15654.15 475.75 52991.10 88888.00 2019-12-19 02:11:18.910 353 15654.10 475.70 52991.05 88888.00 2019-12-19 02:11:19.410 353 15654.11 475.65 52991.00 88888.00 2019-12-19 02:11:19.910 353 15654.11 475.60 52990.94 88888.00 2019-12-19 02:11:20.410 353 15654.11 475.54 52990.89 88888.00 2019-12-19 02:11:20.910 353 15654.10 475.49 52990.83 88888.00 2019-12-19 02:11:21.410 353 15654.12 475.44 52990.79 88888.00 2019-12-19 02:11:21.910 353 15654.18 475.42 52990.72 88888.00 2019-12-19 02:11:22.410 353 15654.15 475.36 52990.63 88888.00 2019-12-19 02:11:22.910 353 15654.08 475.28 52990.55 88888.00 2019-12-19 02:11:23.410 353 15654.03 475.21 52990.47 88888.00 2019-12-19 02:11:23.910 353 15654.02 475.12 52990.40 88888.00 2019-12-19 02:11:24.410 353 15654.02 475.12 52990.35 88888.00 2019-12-19 02:11:24.910 353 15653.97 475.09 52990.33 88888.00 2019-12-19 02:11:25.410 353 15653.94 475.00 52990.28 88888.00 2019-12-19 02:11:25.910 353 15653.94 474.97 52990.17 88888.00 2019-12-19 02:11:26.410 353 15653.90 474.96 52990.12 88888.00 2019-12-19 02:11:26.910 353 15653.82 474.84 52990.08 88888.00 2019-12-19 02:11:27.410 353 15653.75 474.83 52990.04 88888.00 2019-12-19 02:11:27.910 353 15653.75 474.80 52989.90 88888.00 2019-12-19 02:11:28.410 353 15653.77 474.76 52989.84 88888.00 2019-12-19 02:11:28.910 353 15653.66 474.70 52989.79 88888.00 2019-12-19 02:11:29.410 353 15653.63 474.67 52989.73 88888.00 2019-12-19 02:11:29.910 353 15653.59 474.60 52989.69 88888.00 2019-12-19 02:11:30.410 353 15653.55 474.56 52989.59 88888.00 2019-12-19 02:11:30.910 353 15653.47 474.51 52989.55 88888.00 2019-12-19 02:11:31.410 353 15653.45 474.47 52989.52 88888.00 2019-12-19 02:11:31.910 353 15653.43 474.41 52989.45 88888.00 2019-12-19 02:11:32.910 353 15653.30 474.35 52989.31 88888.00 2019-12-19 02:11:33.410 353 15653.26 474.33 52989.22 88888.00 2019-12-19 02:11:33.910 353 15653.21 474.32 52989.14 88888.00 2019-12-19 02:11:34.410 353 15653.20 474.27 52989.11 88888.00 2019-12-19 02:11:34.910 353 15653.13 474.25 52989.11 88888.00 2019-12-19 02:11:35.410 353 15653.10 474.22 52989.03 88888.00 2019-12-19 02:11:35.910 353 15653.03 474.16 52988.90 88888.00 2019-12-19 02:11:36.410 353 15653.02 474.15 52988.84 88888.00 2019-12-19 02:11:36.910 353 15652.98 474.08 52988.80 88888.00 2019-12-19 02:11:37.410 353 15652.93 474.06 52988.70 88888.00 2019-12-19 02:11:37.910 353 15652.90 474.04 52988.60 88888.00 2019-12-19 02:11:38.410 353 15652.84 473.98 52988.48 88888.00 2019-12-19 02:11:38.910 353 15652.80 473.92 52988.44 88888.00 2019-12-19 02:11:39.410 353 15652.76 473.90 52988.41 88888.00 2019-12-19 02:11:39.910 353 15652.72 473.84 52988.41 88888.00 2019-12-19 02:11:40.410 353 15652.69 473.82 52988.30 88888.00 2019-12-19 02:11:40.910 353 15652.62 473.80 52988.25 88888.00 2019-12-19 02:11:41.410 353 15652.55 473.76 52988.19 88888.00 2019-12-19 02:11:41.910 353 15652.54 473.74 52988.07 88888.00 2019-12-19 02:11:42.410 353 15652.53 473.71 52988.02 88888.00 2019-12-19 02:11:42.910 353 15652.48 473.65 52987.93 88888.00 2019-12-19 02:11:43.410 353 15652.37 473.59 52987.86 88888.00 2019-12-19 02:11:43.910 353 15652.32 473.58 52987.82 88888.00 2019-12-19 02:11:44.410 353 15652.28 473.55 52987.72 88888.00 2019-12-19 02:11:44.910 353 15652.19 473.52 52987.62 88888.00 2019-12-19 02:11:45.410 353 15652.16 473.49 52987.54 88888.00 2019-12-19 02:11:46.410 353 15652.14 473.43 52987.45 88888.00 2019-12-19 02:11:46.910 353 15652.04 473.40 52987.39 88888.00 2019-12-19 02:11:47.410 353 15652.00 473.41 52987.28 88888.00 2019-12-19 02:11:47.910 353 15651.99 473.36 52987.20 88888.00 2019-12-19 02:11:48.410 353 15651.95 473.36 52987.12 88888.00 2019-12-19 02:11:48.910 353 15651.89 473.30 52987.05 88888.00 2019-12-19 02:11:49.410 353 15651.89 473.24 52986.99 88888.00 2019-12-19 02:11:49.910 353 15651.89 473.22 52986.90 88888.00 2019-12-19 02:11:50.410 353 15651.86 473.22 52986.83 88888.00 2019-12-19 02:11:50.910 353 15651.80 473.22 52986.69 88888.00 2019-12-19 02:11:51.410 353 15651.76 473.22 52986.63 88888.00 2019-12-19 02:11:51.910 353 15651.80 473.20 52986.51 88888.00 2019-12-19 02:11:52.410 353 15651.82 473.15 52986.48 88888.00 2019-12-19 02:11:52.910 353 15651.78 473.17 52986.49 88888.00 2019-12-19 02:11:53.410 353 15651.76 473.12 52986.40 88888.00 2019-12-19 02:11:53.910 353 15651.74 473.05 52986.28 88888.00 2019-12-19 02:11:54.410 353 15651.74 473.07 52986.24 88888.00 2019-12-19 02:11:54.910 353 15651.69 473.03 52986.12 88888.00 2019-12-19 02:11:55.410 353 15651.69 473.03 52986.06 88888.00 2019-12-19 02:11:55.910 353 15651.68 473.06 52986.00 88888.00 2019-12-19 02:11:56.410 353 15651.68 473.04 52985.90 88888.00 2019-12-19 02:11:56.910 353 15651.67 473.05 52985.80 88888.00 2019-12-19 02:11:57.410 353 15651.64 473.05 52985.70 88888.00 2019-12-19 02:11:57.910 353 15651.58 472.97 52985.63 88888.00 2019-12-19 02:11:58.410 353 15651.60 473.01 52985.58 88888.00 2019-12-19 02:11:58.910 353 15651.66 473.04 52985.49 88888.00 2019-12-19 02:11:59.410 353 15651.67 472.98 52985.42 88888.00 2019-12-19 02:11:59.910 353 15651.68 472.95 52985.37 88888.00 2019-12-19 02:12:00.410 353 15651.66 472.97 52985.31 88888.00 2019-12-19 02:12:00.910 353 15651.66 473.00 52985.27 88888.00 2019-12-19 02:12:01.410 353 15651.71 473.03 52985.21 88888.00 2019-12-19 02:12:01.910 353 15651.69 473.02 52985.10 88888.00 2019-12-19 02:12:02.410 353 15651.71 473.01 52985.05 88888.00 2019-12-19 02:12:02.910 353 15651.75 472.98 52985.00 88888.00 2019-12-19 02:12:03.410 353 15651.81 473.03 52984.99 88888.00 2019-12-19 02:12:03.910 353 15651.85 473.04 52984.93 88888.00 2019-12-19 02:12:04.410 353 15651.86 473.04 52984.79 88888.00 2019-12-19 02:12:04.910 353 15651.85 473.07 52984.74 88888.00 2019-12-19 02:12:05.410 353 15651.86 473.12 52984.70 88888.00 2019-12-19 02:12:05.910 353 15651.90 473.10 52984.65 88888.00 2019-12-19 02:12:06.410 353 15651.96 473.05 52984.61 88888.00 2019-12-19 02:12:06.910 353 15651.99 473.07 52984.55 88888.00 2019-12-19 02:12:07.410 353 15652.04 473.03 52984.48 88888.00 2019-12-19 02:12:07.910 353 15652.02 473.05 52984.45 88888.00 2019-12-19 02:12:08.410 353 15652.02 473.09 52984.39 88888.00 2019-12-19 02:12:08.910 353 15652.05 473.10 52984.35 88888.00 2019-12-19 02:12:09.410 353 15652.08 473.07 52984.31 88888.00 2019-12-19 02:12:09.910 353 15652.11 473.11 52984.24 88888.00 2019-12-19 02:12:10.410 353 15652.16 473.13 52984.18 88888.00 2019-12-19 02:12:10.910 353 15652.23 473.15 52984.12 88888.00 2019-12-19 02:12:11.410 353 15652.29 473.17 52984.03 88888.00 2019-12-19 02:12:11.910 353 15652.37 473.15 52983.94 88888.00 2019-12-19 02:12:12.410 353 15652.40 473.17 52983.90 88888.00 2019-12-19 02:12:12.910 353 15652.47 473.17 52983.84 88888.00 2019-12-19 02:12:13.410 353 15652.48 473.15 52983.79 88888.00 2019-12-19 02:12:13.910 353 15652.54 473.18 52983.77 88888.00 2019-12-19 02:12:14.410 353 15652.57 473.19 52983.74 88888.00 2019-12-19 02:12:14.910 353 15652.63 473.23 52983.66 88888.00 2019-12-19 02:12:15.410 353 15652.66 473.27 52983.62 88888.00 2019-12-19 02:12:15.910 353 15652.74 473.30 52983.64 88888.00 2019-12-19 02:12:16.410 353 15652.81 473.30 52983.64 88888.00 2019-12-19 02:12:16.910 353 15652.85 473.31 52983.57 88888.00 2019-12-19 02:12:17.410 353 15652.92 473.32 52983.50 88888.00 2019-12-19 02:12:17.910 353 15653.00 473.38 52983.46 88888.00 2019-12-19 02:12:18.410 353 15653.09 473.36 52983.46 88888.00 2019-12-19 02:12:18.910 353 15653.13 473.35 52983.43 88888.00 2019-12-19 02:12:19.410 353 15653.19 473.33 52983.37 88888.00 2019-12-19 02:12:19.910 353 15653.22 473.35 52983.33 88888.00 2019-12-19 02:12:20.410 353 15653.30 473.38 52983.26 88888.00 2019-12-19 02:12:20.910 353 15653.31 473.43 52983.27 88888.00 2019-12-19 02:12:21.410 353 15653.36 473.45 52983.25 88888.00 2019-12-19 02:12:21.910 353 15653.40 473.47 52983.17 88888.00 2019-12-19 02:12:22.410 353 15653.38 473.49 52983.15 88888.00 2019-12-19 02:12:22.910 353 15653.41 473.50 52983.14 88888.00 2019-12-19 02:12:23.410 353 15653.46 473.50 52983.08 88888.00 2019-12-19 02:12:23.910 353 15653.50 473.49 52983.05 88888.00 2019-12-19 02:12:24.410 353 15653.54 473.49 52983.09 88888.00 2019-12-19 02:12:24.910 353 15653.58 473.49 52983.09 88888.00 2019-12-19 02:12:25.410 353 15653.57 473.48 52983.04 88888.00 2019-12-19 02:12:25.910 353 15653.62 473.50 52982.91 88888.00 2019-12-19 02:12:26.410 353 15653.71 473.52 52982.88 88888.00 2019-12-19 02:12:26.910 353 15653.74 473.50 52982.88 88888.00 2019-12-19 02:12:27.910 353 15653.75 473.52 52982.79 88888.00 2019-12-19 02:12:28.410 353 15653.80 473.50 52982.81 88888.00 2019-12-19 02:12:28.910 353 15653.84 473.55 52982.84 88888.00 2019-12-19 02:12:29.410 353 15653.89 473.57 52982.77 88888.00 2019-12-19 02:12:29.910 353 15653.90 473.58 52982.75 88888.00 2019-12-19 02:12:30.410 353 15653.93 473.54 52982.73 88888.00 2019-12-19 02:12:30.910 353 15653.94 473.55 52982.63 88888.00 2019-12-19 02:12:31.410 353 15653.95 473.55 52982.58 88888.00 2019-12-19 02:12:31.910 353 15653.98 473.48 52982.56 88888.00 2019-12-19 02:12:32.410 353 15654.07 473.45 52982.56 88888.00 2019-12-19 02:12:32.910 353 15654.10 473.45 52982.54 88888.00 2019-12-19 02:12:33.410 353 15654.11 473.50 52982.45 88888.00 2019-12-19 02:12:33.910 353 15654.11 473.50 52982.41 88888.00 2019-12-19 02:12:34.410 353 15654.10 473.52 52982.38 88888.00 2019-12-19 02:12:34.910 353 15654.12 473.48 52982.31 88888.00 2019-12-19 02:12:35.410 353 15654.18 473.44 52982.33 88888.00 2019-12-19 02:12:35.910 353 15654.20 473.40 52982.33 88888.00 2019-12-19 02:12:36.410 353 15654.22 473.40 52982.26 88888.00 2019-12-19 02:12:36.910 353 15654.22 473.37 52982.22 88888.00 2019-12-19 02:12:37.410 353 15654.22 473.37 52982.19 88888.00 2019-12-19 02:12:37.910 353 15654.26 473.39 52982.16 88888.00 2019-12-19 02:12:38.410 353 15654.25 473.44 52982.19 88888.00 2019-12-19 02:12:38.910 353 15654.25 473.41 52982.13 88888.00 2019-12-19 02:12:39.410 353 15654.28 473.39 52982.05 88888.00 2019-12-19 02:12:39.910 353 15654.30 473.37 52982.02 88888.00 2019-12-19 02:12:40.410 353 15654.31 473.37 52981.95 88888.00 2019-12-19 02:12:40.910 353 15654.38 473.37 52981.96 88888.00 2019-12-19 02:12:41.410 353 15654.38 473.35 52981.93 88888.00 2019-12-19 02:12:41.910 353 15654.35 473.32 52981.80 88888.00 2019-12-19 02:12:42.410 353 15654.40 473.27 52981.80 88888.00 2019-12-19 02:12:42.910 353 15654.45 473.28 52981.82 88888.00 2019-12-19 02:12:43.410 353 15654.51 473.26 52981.82 88888.00 2019-12-19 02:12:43.910 353 15654.55 473.23 52981.78 88888.00 2019-12-19 02:12:44.410 353 15654.58 473.22 52981.78 88888.00 2019-12-19 02:12:44.910 353 15654.64 473.24 52981.74 88888.00 2019-12-19 02:12:45.410 353 15654.65 473.24 52981.66 88888.00 2019-12-19 02:12:45.910 353 15654.71 473.23 52981.61 88888.00 2019-12-19 02:12:46.410 353 15654.79 473.21 52981.62 88888.00 2019-12-19 02:12:46.910 353 15654.80 473.12 52981.60 88888.00 2019-12-19 02:12:47.410 353 15654.88 473.06 52981.52 88888.00 2019-12-19 02:12:47.910 353 15654.93 473.13 52981.45 88888.00 2019-12-19 02:12:48.410 353 15655.00 473.14 52981.42 88888.00 2019-12-19 02:12:49.410 353 15655.04 473.17 52981.32 88888.00 2019-12-19 02:12:49.910 353 15655.15 473.12 52981.32 88888.00 2019-12-19 02:12:50.410 353 15655.19 473.10 52981.27 88888.00 2019-12-19 02:12:50.910 353 15655.27 473.09 52981.19 88888.00 2019-12-19 02:12:51.410 353 15655.33 473.09 52981.14 88888.00 2019-12-19 02:12:51.910 353 15655.43 473.03 52981.12 88888.00 2019-12-19 02:12:52.410 353 15655.51 472.98 52981.12 88888.00 2019-12-19 02:12:52.910 353 15655.54 472.97 52981.05 88888.00 2019-12-19 02:12:53.410 353 15655.61 472.97 52981.04 88888.00 2019-12-19 02:12:53.910 353 15655.64 472.91 52981.04 88888.00 2019-12-19 02:12:54.410 353 15655.67 472.92 52981.04 88888.00 2019-12-19 02:12:54.910 353 15655.73 472.89 52981.02 88888.00 2019-12-19 02:12:55.410 353 15655.81 472.88 52980.96 88888.00 2019-12-19 02:12:55.910 353 15655.90 472.88 52980.93 88888.00 2019-12-19 02:12:56.410 353 15655.99 472.89 52980.85 88888.00 2019-12-19 02:12:56.910 353 15656.09 472.92 52980.86 88888.00 2019-12-19 02:12:57.410 353 15656.16 472.93 52980.87 88888.00 2019-12-19 02:12:57.910 353 15656.19 472.91 52980.85 88888.00 2019-12-19 02:12:58.410 353 15656.32 472.95 52980.82 88888.00 2019-12-19 02:12:59.410 353 15656.36 472.96 52980.78 88888.00 2019-12-19 02:12:59.910 353 15656.42 472.97 52980.80 88888.00 2019-12-19 02:13:00.410 353 15656.53 472.95 52980.78 88888.00 2019-12-19 02:13:00.910 353 15656.62 472.94 52980.77 88888.00 2019-12-19 02:13:01.410 353 15656.66 472.93 52980.82 88888.00 2019-12-19 02:13:01.910 353 15656.73 472.84 52980.79 88888.00 2019-12-19 02:13:02.410 353 15656.77 472.89 52980.76 88888.00 2019-12-19 02:13:02.910 353 15656.84 472.93 52980.71 88888.00 2019-12-19 02:13:03.410 353 15656.93 472.93 52980.68 88888.00 2019-12-19 02:13:03.910 353 15657.00 472.88 52980.66 88888.00 2019-12-19 02:13:04.410 353 15657.05 472.86 52980.66 88888.00 2019-12-19 02:13:04.910 353 15657.09 472.85 52980.65 88888.00 2019-12-19 02:13:05.410 353 15657.12 472.81 52980.64 88888.00 2019-12-19 02:13:05.910 353 15657.24 472.79 52980.65 88888.00 2019-12-19 02:13:06.410 353 15657.29 472.77 52980.65 88888.00 2019-12-19 02:13:06.910 353 15657.35 472.71 52980.65 88888.00 2019-12-19 02:13:07.410 353 15657.42 472.69 52980.62 88888.00 2019-12-19 02:13:07.910 353 15657.51 472.68 52980.61 88888.00 2019-12-19 02:13:08.410 353 15657.54 472.68 52980.63 88888.00 2019-12-19 02:13:08.910 353 15657.60 472.63 52980.62 88888.00 2019-12-19 02:13:09.410 353 15657.63 472.60 52980.57 88888.00 2019-12-19 02:13:09.910 353 15657.71 472.55 52980.59 88888.00 2019-12-19 02:13:10.410 353 15657.79 472.45 52980.61 88888.00 2019-12-19 02:13:10.910 353 15657.80 472.41 52980.56 88888.00 2019-12-19 02:13:11.410 353 15657.87 472.40 52980.55 88888.00 2019-12-19 02:13:11.910 353 15657.93 472.36 52980.52 88888.00 2019-12-19 02:13:12.410 353 15657.98 472.34 52980.56 88888.00 2019-12-19 02:13:12.910 353 15658.07 472.29 52980.55 88888.00 2019-12-19 02:13:13.410 353 15658.14 472.24 52980.48 88888.00 2019-12-19 02:13:13.910 353 15658.16 472.17 52980.44 88888.00 2019-12-19 02:13:14.410 353 15658.22 472.18 52980.51 88888.00 2019-12-19 02:13:14.910 353 15658.27 472.22 52980.47 88888.00 2019-12-19 02:13:15.410 353 15658.40 472.17 52980.45 88888.00 2019-12-19 02:13:15.910 353 15658.44 472.11 52980.45 88888.00 2019-12-19 02:13:16.410 353 15658.42 472.09 52980.42 88888.00 2019-12-19 02:13:16.910 353 15658.45 472.01 52980.43 88888.00 2019-12-19 02:13:17.410 353 15658.50 471.93 52980.42 88888.00 2019-12-19 02:13:17.910 353 15658.47 471.88 52980.39 88888.00 2019-12-19 02:13:18.410 353 15658.49 471.85 52980.38 88888.00 2019-12-19 02:13:18.910 353 15658.54 471.79 52980.40 88888.00 2019-12-19 02:13:19.410 353 15658.61 471.74 52980.43 88888.00 2019-12-19 02:13:19.910 353 15658.63 471.74 52980.46 88888.00 2019-12-19 02:13:20.410 353 15658.64 471.71 52980.45 88888.00 2019-12-19 02:13:20.910 353 15658.61 471.65 52980.46 88888.00 2019-12-19 02:13:21.410 353 15658.63 471.56 52980.42 88888.00 2019-12-19 02:13:21.910 353 15658.69 471.48 52980.42 88888.00 2019-12-19 02:13:22.410 353 15658.73 471.41 52980.42 88888.00 2019-12-19 02:13:22.910 353 15658.74 471.39 52980.43 88888.00 2019-12-19 02:13:23.410 353 15658.76 471.36 52980.38 88888.00 2019-12-19 02:13:23.910 353 15658.65 471.33 52980.39 88888.00 2019-12-19 02:13:24.410 353 15658.70 471.29 52980.43 88888.00 2019-12-19 02:13:24.910 353 15658.76 471.22 52980.43 88888.00 2019-12-19 02:13:25.410 353 15658.70 471.15 52980.38 88888.00 2019-12-19 02:13:25.910 353 15658.71 471.11 52980.41 88888.00 2019-12-19 02:13:26.410 353 15658.70 471.06 52980.38 88888.00 2019-12-19 02:13:26.910 353 15658.71 470.98 52980.38 88888.00 2019-12-19 02:13:27.410 353 15658.73 470.87 52980.42 88888.00 2019-12-19 02:13:27.910 353 15658.73 470.82 52980.41 88888.00 2019-12-19 02:13:28.410 353 15658.72 470.76 52980.38 88888.00 2019-12-19 02:13:28.910 353 15658.72 470.71 52980.39 88888.00 2019-12-19 02:13:29.410 353 15658.80 470.65 52980.37 88888.00 2019-12-19 02:13:29.910 353 15658.87 470.65 52980.39 88888.00 2019-12-19 02:13:30.910 353 15658.92 470.67 52980.34 88888.00 2019-12-19 02:13:31.410 353 15658.92 470.64 52980.33 88888.00 2019-12-19 02:13:31.910 353 15658.92 470.63 52980.32 88888.00 2019-12-19 02:13:32.410 353 15658.87 470.62 52980.31 88888.00 2019-12-19 02:13:32.910 353 15658.88 470.58 52980.35 88888.00 2019-12-19 02:13:33.410 353 15658.90 470.56 52980.39 88888.00 2019-12-19 02:13:33.910 353 15658.94 470.55 52980.37 88888.00 2019-12-19 02:13:34.410 353 15658.95 470.49 52980.41 88888.00 2019-12-19 02:13:34.910 353 15658.98 470.45 52980.43 88888.00 2019-12-19 02:13:35.410 353 15658.98 470.45 52980.41 88888.00 2019-12-19 02:13:35.910 353 15658.99 470.47 52980.44 88888.00 2019-12-19 02:13:36.410 353 15658.97 470.47 52980.45 88888.00 2019-12-19 02:13:36.910 353 15658.97 470.46 52980.38 88888.00 2019-12-19 02:13:37.410 353 15659.00 470.42 52980.44 88888.00 2019-12-19 02:13:37.910 353 15659.07 470.41 52980.47 88888.00 2019-12-19 02:13:38.410 353 15659.05 470.42 52980.46 88888.00 2019-12-19 02:13:38.910 353 15659.07 470.42 52980.52 88888.00 2019-12-19 02:13:39.410 353 15659.06 470.34 52980.51 88888.00 2019-12-19 02:13:39.910 353 15659.07 470.36 52980.47 88888.00 2019-12-19 02:13:40.910 353 15659.06 470.42 52980.48 88888.00 2019-12-19 02:13:41.410 353 15659.07 470.42 52980.53 88888.00 2019-12-19 02:13:41.910 353 15659.09 470.41 52980.53 88888.00 2019-12-19 02:13:42.410 353 15659.15 470.38 52980.52 88888.00 2019-12-19 02:13:42.910 353 15659.14 470.36 52980.54 88888.00 2019-12-19 02:13:43.410 353 15659.14 470.34 52980.52 88888.00 2019-12-19 02:13:43.910 353 15659.15 470.35 52980.51 88888.00 2019-12-19 02:13:44.410 353 15659.19 470.34 52980.52 88888.00 2019-12-19 02:13:44.910 353 15659.24 470.26 52980.48 88888.00 2019-12-19 02:13:45.410 353 15659.24 470.21 52980.47 88888.00 2019-12-19 02:13:45.910 353 15659.24 470.26 52980.47 88888.00 2019-12-19 02:13:46.410 353 15659.23 470.32 52980.48 88888.00 2019-12-19 02:13:46.910 353 15659.26 470.36 52980.46 88888.00 2019-12-19 02:13:47.410 353 15659.29 470.34 52980.49 88888.00 2019-12-19 02:13:47.910 353 15659.31 470.32 52980.49 88888.00 2019-12-19 02:13:48.410 353 15659.32 470.37 52980.53 88888.00 2019-12-19 02:13:48.910 353 15659.31 470.36 52980.52 88888.00 2019-12-19 02:13:49.410 353 15659.36 470.36 52980.45 88888.00 2019-12-19 02:13:49.910 353 15659.35 470.37 52980.43 88888.00 2019-12-19 02:13:50.410 353 15659.35 470.37 52980.44 88888.00 2019-12-19 02:13:50.910 353 15659.38 470.37 52980.43 88888.00 2019-12-19 02:13:51.410 353 15659.36 470.38 52980.43 88888.00 2019-12-19 02:13:51.910 353 15659.35 470.47 52980.45 88888.00 2019-12-19 02:13:52.410 353 15659.37 470.51 52980.51 88888.00 2019-12-19 02:13:52.910 353 15659.45 470.49 52980.49 88888.00 2019-12-19 02:13:53.410 353 15659.50 470.49 52980.44 88888.00 2019-12-19 02:13:53.910 353 15659.51 470.47 52980.48 88888.00 2019-12-19 02:13:54.410 353 15659.47 470.47 52980.48 88888.00 2019-12-19 02:13:54.910 353 15659.46 470.54 52980.45 88888.00 2019-12-19 02:13:55.410 353 15659.49 470.52 52980.45 88888.00 2019-12-19 02:13:55.910 353 15659.52 470.53 52980.45 88888.00 2019-12-19 02:13:56.410 353 15659.51 470.55 52980.47 88888.00 2019-12-19 02:13:56.910 353 15659.46 470.59 52980.52 88888.00 2019-12-19 02:13:57.410 353 15659.49 470.63 52980.52 88888.00 2019-12-19 02:13:57.910 353 15659.46 470.64 52980.49 88888.00 2019-12-19 02:13:58.410 353 15659.47 470.59 52980.51 88888.00 2019-12-19 02:13:58.910 353 15659.47 470.60 52980.44 88888.00 2019-12-19 02:13:59.410 353 15659.51 470.63 52980.43 88888.00 2019-12-19 02:13:59.910 353 15659.53 470.65 52980.46 88888.00 2019-12-19 02:14:00.410 353 15659.51 470.65 52980.49 88888.00 2019-12-19 02:14:00.910 353 15659.45 470.63 52980.46 88888.00 2019-12-19 02:14:01.410 353 15659.46 470.61 52980.43 88888.00 2019-12-19 02:14:01.910 353 15659.53 470.65 52980.43 88888.00 2019-12-19 02:14:02.410 353 15659.54 470.70 52980.44 88888.00 2019-12-19 02:14:02.910 353 15659.52 470.75 52980.43 88888.00 2019-12-19 02:14:03.410 353 15659.51 470.75 52980.40 88888.00 2019-12-19 02:14:03.910 353 15659.47 470.76 52980.36 88888.00 2019-12-19 02:14:04.410 353 15659.43 470.80 52980.32 88888.00 2019-12-19 02:14:04.910 353 15659.44 470.84 52980.32 88888.00 2019-12-19 02:14:05.410 353 15659.44 470.84 52980.28 88888.00 2019-12-19 02:14:05.910 353 15659.47 470.81 52980.25 88888.00 2019-12-19 02:14:06.410 353 15659.47 470.79 52980.24 88888.00 2019-12-19 02:14:06.910 353 15659.47 470.78 52980.19 88888.00 2019-12-19 02:14:07.410 353 15659.45 470.80 52980.16 88888.00 2019-12-19 02:14:07.910 353 15659.47 470.84 52980.12 88888.00 2019-12-19 02:14:08.410 353 15659.45 470.87 52980.13 88888.00 2019-12-19 02:14:08.910 353 15659.42 470.84 52980.12 88888.00 2019-12-19 02:14:09.410 353 15659.44 470.82 52980.07 88888.00 2019-12-19 02:14:09.910 353 15659.40 470.84 52980.04 88888.00 2019-12-19 02:14:10.410 353 15659.38 470.80 52980.01 88888.00 2019-12-19 02:14:10.910 353 15659.33 470.81 52980.00 88888.00 2019-12-19 02:14:11.410 353 15659.36 470.81 52979.94 88888.00 2019-12-19 02:14:12.410 353 15659.32 470.90 52979.87 88888.00 2019-12-19 02:14:12.910 353 15659.28 470.87 52979.83 88888.00 2019-12-19 02:14:13.410 353 15659.22 470.84 52979.77 88888.00 2019-12-19 02:14:13.910 353 15659.22 470.80 52979.76 88888.00 2019-12-19 02:14:14.410 353 15659.18 470.81 52979.73 88888.00 2019-12-19 02:14:14.910 353 15659.16 470.76 52979.73 88888.00 2019-12-19 02:14:15.410 353 15659.13 470.72 52979.70 88888.00 2019-12-19 02:14:15.910 353 15659.07 470.73 52979.70 88888.00 2019-12-19 02:14:16.410 353 15659.04 470.80 52979.70 88888.00 2019-12-19 02:14:16.910 353 15659.01 470.79 52979.62 88888.00 2019-12-19 02:14:17.410 353 15658.97 470.75 52979.54 88888.00 2019-12-19 02:14:17.910 353 15658.91 470.75 52979.47 88888.00 2019-12-19 02:14:18.410 353 15658.86 470.76 52979.45 88888.00 2019-12-19 02:14:18.910 353 15658.86 470.72 52979.41 88888.00 2019-12-19 02:14:19.410 353 15658.79 470.68 52979.36 88888.00 2019-12-19 02:14:19.910 353 15658.74 470.65 52979.32 88888.00 2019-12-19 02:14:20.410 353 15658.72 470.65 52979.18 88888.00 2019-12-19 02:14:20.910 353 15658.65 470.67 52979.16 88888.00 2019-12-19 02:14:21.410 353 15658.62 470.63 52979.12 88888.00 2019-12-19 02:14:22.410 353 15658.58 470.60 52979.03 88888.00 2019-12-19 02:14:22.910 353 15658.54 470.59 52978.98 88888.00 2019-12-19 02:14:23.410 353 15658.46 470.61 52978.98 88888.00 2019-12-19 02:14:23.910 353 15658.44 470.61 52978.95 88888.00 2019-12-19 02:14:24.410 353 15658.34 470.61 52978.90 88888.00 2019-12-19 02:14:24.910 353 15658.29 470.58 52978.83 88888.00 2019-12-19 02:14:25.410 353 15658.29 470.49 52978.77 88888.00 2019-12-19 02:14:25.910 353 15658.26 470.52 52978.76 88888.00 2019-12-19 02:14:26.410 353 15658.28 470.60 52978.70 88888.00 2019-12-19 02:14:26.910 353 15658.25 470.65 52978.64 88888.00 2019-12-19 02:14:27.410 353 15658.19 470.65 52978.57 88888.00 2019-12-19 02:14:27.910 353 15658.18 470.64 52978.54 88888.00 2019-12-19 02:14:28.410 353 15658.16 470.67 52978.50 88888.00 2019-12-19 02:14:28.910 353 15658.13 470.69 52978.44 88888.00 2019-12-19 02:14:29.410 353 15658.15 470.62 52978.36 88888.00 2019-12-19 02:14:29.910 353 15658.10 470.59 52978.29 88888.00 2019-12-19 02:14:30.410 353 15658.04 470.63 52978.33 88888.00 2019-12-19 02:14:30.910 353 15658.02 470.69 52978.32 88888.00 2019-12-19 02:14:31.410 353 15657.97 470.69 52978.30 88888.00 2019-12-19 02:14:31.910 353 15657.98 470.64 52978.18 88888.00 2019-12-19 02:14:32.410 353 15657.96 470.71 52978.12 88888.00 2019-12-19 02:14:32.910 353 15657.96 470.79 52978.09 88888.00 2019-12-19 02:14:33.410 353 15657.97 470.79 52978.05 88888.00 2019-12-19 02:14:33.910 353 15657.93 470.84 52978.03 88888.00 2019-12-19 02:14:34.410 353 15657.89 470.88 52977.95 88888.00 2019-12-19 02:14:34.910 353 15657.87 470.88 52977.90 88888.00 2019-12-19 02:14:35.410 353 15657.90 470.89 52977.84 88888.00 2019-12-19 02:14:35.910 353 15657.88 470.95 52977.83 88888.00 2019-12-19 02:14:36.410 353 15657.89 470.93 52977.83 88888.00 2019-12-19 02:14:36.910 353 15657.82 470.91 52977.73 88888.00 2019-12-19 02:14:37.410 353 15657.78 470.95 52977.66 88888.00 2019-12-19 02:14:37.910 353 15657.77 470.96 52977.63 88888.00 2019-12-19 02:14:38.410 353 15657.73 470.96 52977.56 88888.00 2019-12-19 02:14:38.910 353 15657.74 470.96 52977.50 88888.00 2019-12-19 02:14:39.410 353 15657.78 470.96 52977.42 88888.00 2019-12-19 02:14:39.910 353 15657.79 471.01 52977.40 88888.00 2019-12-19 02:14:40.410 353 15657.73 471.07 52977.34 88888.00 2019-12-19 02:14:40.910 353 15657.71 471.08 52977.31 88888.00 2019-12-19 02:14:41.410 353 15657.69 471.05 52977.23 88888.00 2019-12-19 02:14:41.910 353 15657.71 471.06 52977.17 88888.00 2019-12-19 02:14:42.410 353 15657.75 471.06 52977.13 88888.00 2019-12-19 02:14:42.910 353 15657.78 471.15 52977.12 88888.00 2019-12-19 02:14:43.410 353 15657.80 471.16 52977.02 88888.00 2019-12-19 02:14:43.910 353 15657.81 471.13 52976.94 88888.00 2019-12-19 02:14:44.410 353 15657.83 471.12 52976.93 88888.00 2019-12-19 02:14:44.910 353 15657.84 471.13 52976.91 88888.00 2019-12-19 02:14:45.410 353 15657.89 471.11 52976.84 88888.00 2019-12-19 02:14:45.910 353 15657.86 471.11 52976.80 88888.00 2019-12-19 02:14:46.410 353 15657.84 471.12 52976.73 88888.00 2019-12-19 02:14:46.910 353 15657.82 471.13 52976.72 88888.00 2019-12-19 02:14:47.411 353 15657.82 471.15 52976.62 88888.00 2019-12-19 02:14:47.911 353 15657.83 471.20 52976.54 88888.00 2019-12-19 02:14:48.411 353 15657.86 471.19 52976.45 88888.00 2019-12-19 02:14:48.911 353 15657.83 471.19 52976.40 88888.00 2019-12-19 02:14:49.411 353 15657.84 471.22 52976.40 88888.00 2019-12-19 02:14:49.911 353 15657.89 471.21 52976.33 88888.00 2019-12-19 02:14:50.411 353 15657.83 471.24 52976.28 88888.00 2019-12-19 02:14:50.911 353 15657.79 471.24 52976.23 88888.00 2019-12-19 02:14:51.411 353 15657.79 471.21 52976.19 88888.00 2019-12-19 02:14:51.911 353 15657.81 471.17 52976.09 88888.00 2019-12-19 02:14:52.411 353 15657.87 471.19 52976.03 88888.00 2019-12-19 02:14:52.911 353 15657.88 471.21 52975.98 88888.00 2019-12-19 02:14:53.911 353 15657.86 471.21 52975.93 88888.00 2019-12-19 02:14:54.411 353 15657.87 471.23 52975.84 88888.00 2019-12-19 02:14:54.911 353 15657.88 471.21 52975.77 88888.00 2019-12-19 02:14:55.411 353 15657.93 471.21 52975.68 88888.00 2019-12-19 02:14:55.911 353 15657.95 471.20 52975.62 88888.00 2019-12-19 02:14:56.411 353 15657.99 471.22 52975.59 88888.00 2019-12-19 02:14:56.911 353 15658.05 471.20 52975.48 88888.00 2019-12-19 02:14:57.411 353 15658.11 471.20 52975.43 88888.00 2019-12-19 02:14:57.911 353 15658.15 471.19 52975.40 88888.00 2019-12-19 02:14:58.411 353 15658.16 471.13 52975.34 88888.00 2019-12-19 02:14:58.911 353 15658.19 471.08 52975.21 88888.00 2019-12-19 02:14:59.411 353 15658.31 471.06 52975.19 88888.00 2019-12-19 02:14:59.911 353 15658.35 471.04 52975.10 88888.00 2019-12-19 02:15:00.411 353 15658.37 471.03 52975.00 88888.00 2019-12-19 02:15:00.911 353 15658.41 471.04 52974.99 88888.00 2019-12-19 02:15:01.411 353 15658.42 471.03 52974.96 88888.00 2019-12-19 02:15:01.911 353 15658.46 471.01 52974.84 88888.00 2019-12-19 02:15:02.411 353 15658.52 470.93 52974.79 88888.00 2019-12-19 02:15:02.911 353 15658.56 470.90 52974.75 88888.00 2019-12-19 02:15:03.411 353 15658.61 470.90 52974.70 88888.00 2019-12-19 02:15:03.911 353 15658.68 470.87 52974.62 88888.00 2019-12-19 02:15:04.411 353 15658.73 470.86 52974.60 88888.00 2019-12-19 02:15:04.911 353 15658.79 470.82 52974.55 88888.00 2019-12-19 02:15:05.411 353 15658.85 470.79 52974.49 88888.00 2019-12-19 02:15:05.911 353 15658.89 470.81 52974.42 88888.00 2019-12-19 02:15:06.411 353 15658.90 470.75 52974.38 88888.00 2019-12-19 02:15:06.911 353 15658.99 470.73 52974.35 88888.00 2019-12-19 02:15:07.411 353 15659.08 470.70 52974.30 88888.00 2019-12-19 02:15:07.911 353 15659.10 470.65 52974.26 88888.00 2019-12-19 02:15:08.411 353 15659.15 470.64 52974.21 88888.00 2019-12-19 02:15:08.911 353 15659.16 470.63 52974.15 88888.00 2019-12-19 02:15:09.411 353 15659.19 470.56 52974.09 88888.00 2019-12-19 02:15:09.911 353 15659.23 470.47 52974.07 88888.00 2019-12-19 02:15:10.411 353 15659.26 470.45 52973.99 88888.00 2019-12-19 02:15:10.911 353 15659.31 470.46 52974.02 88888.00 2019-12-19 02:15:11.411 353 15659.40 470.43 52974.04 88888.00 2019-12-19 02:15:11.911 353 15659.41 470.42 52973.99 88888.00 2019-12-19 02:15:12.411 353 15659.45 470.37 52973.93 88888.00 2019-12-19 02:15:12.911 353 15659.49 470.30 52973.92 88888.00 2019-12-19 02:15:13.411 353 15659.52 470.27 52973.81 88888.00 2019-12-19 02:15:13.911 353 15659.60 470.20 52973.77 88888.00 2019-12-19 02:15:14.411 353 15659.65 470.18 52973.71 88888.00 2019-12-19 02:15:14.911 353 15659.69 470.15 52973.67 88888.00 2019-12-19 02:15:15.411 353 15659.72 470.11 52973.62 88888.00 2019-12-19 02:15:15.911 353 15659.77 470.07 52973.61 88888.00 2019-12-19 02:15:16.411 353 15659.82 470.07 52973.54 88888.00 2019-12-19 02:15:16.911 353 15659.87 470.02 52973.51 88888.00 2019-12-19 02:15:17.411 353 15659.89 470.03 52973.48 88888.00 2019-12-19 02:15:17.911 353 15659.90 470.00 52973.46 88888.00 2019-12-19 02:15:18.411 353 15659.94 469.94 52973.42 88888.00 2019-12-19 02:15:18.911 353 15659.97 469.87 52973.39 88888.00 2019-12-19 02:15:19.411 353 15660.05 469.87 52973.38 88888.00 2019-12-19 02:15:19.911 353 15660.07 469.86 52973.33 88888.00 2019-12-19 02:15:20.411 353 15660.10 469.83 52973.27 88888.00 2019-12-19 02:15:20.911 353 15660.14 469.77 52973.26 88888.00 2019-12-19 02:15:21.411 353 15660.19 469.70 52973.27 88888.00 2019-12-19 02:15:21.911 353 15660.24 469.70 52973.20 88888.00 2019-12-19 02:15:22.411 353 15660.30 469.65 52973.21 88888.00 2019-12-19 02:15:22.911 353 15660.30 469.58 52973.18 88888.00 2019-12-19 02:15:23.411 353 15660.26 469.52 52973.16 88888.00 2019-12-19 02:15:23.911 353 15660.26 469.47 52973.08 88888.00 2019-12-19 02:15:24.411 353 15660.27 469.47 52973.07 88888.00 2019-12-19 02:15:25.411 353 15660.32 469.39 52972.98 88888.00 2019-12-19 02:15:25.911 353 15660.32 469.33 52972.97 88888.00 2019-12-19 02:15:26.411 353 15660.34 469.31 52972.93 88888.00 2019-12-19 02:15:26.911 353 15660.36 469.25 52972.87 88888.00 2019-12-19 02:15:27.411 353 15660.41 469.21 52972.87 88888.00 2019-12-19 02:15:27.911 353 15660.41 469.17 52972.85 88888.00 2019-12-19 02:15:28.411 353 15660.41 469.17 52972.87 88888.00 2019-12-19 02:15:28.911 353 15660.44 469.13 52972.87 88888.00 2019-12-19 02:15:29.411 353 15660.45 469.07 52972.86 88888.00 2019-12-19 02:15:29.911 353 15660.51 469.03 52972.79 88888.00 2019-12-19 02:15:30.411 353 15660.57 469.02 52972.79 88888.00 2019-12-19 02:15:30.911 353 15660.55 468.96 52972.81 88888.00 2019-12-19 02:15:31.411 353 15660.59 468.94 52972.77 88888.00 2019-12-19 02:15:31.911 353 15660.57 468.91 52972.72 88888.00 2019-12-19 02:15:32.411 353 15660.58 468.86 52972.71 88888.00 2019-12-19 02:15:32.911 353 15660.58 468.82 52972.71 88888.00 2019-12-19 02:15:33.411 353 15660.60 468.82 52972.69 88888.00 2019-12-19 02:15:33.911 353 15660.60 468.75 52972.61 88888.00 2019-12-19 02:15:34.411 353 15660.62 468.71 52972.62 88888.00 2019-12-19 02:15:35.411 353 15660.61 468.70 52972.58 88888.00 2019-12-19 02:15:35.911 353 15660.61 468.65 52972.53 88888.00 2019-12-19 02:15:36.411 353 15660.59 468.54 52972.55 88888.00 2019-12-19 02:15:36.911 353 15660.55 468.45 52972.56 88888.00 2019-12-19 02:15:37.411 353 15660.45 468.39 52972.49 88888.00 2019-12-19 02:15:37.911 353 15660.44 468.38 52972.47 88888.00 2019-12-19 02:15:38.411 353 15660.43 468.38 52972.50 88888.00 2019-12-19 02:15:38.911 353 15660.40 468.36 52972.46 88888.00 2019-12-19 02:15:39.411 353 15660.34 468.33 52972.40 88888.00 2019-12-19 02:15:39.911 353 15660.35 468.30 52972.36 88888.00 2019-12-19 02:15:40.411 353 15660.34 468.23 52972.35 88888.00 2019-12-19 02:15:40.911 353 15660.28 468.25 52972.39 88888.00 2019-12-19 02:15:41.411 353 15660.21 468.20 52972.34 88888.00 2019-12-19 02:15:41.911 353 15660.17 468.10 52972.24 88888.00 2019-12-19 02:15:42.411 353 15660.15 468.08 52972.19 88888.00 2019-12-19 02:15:42.911 353 15660.10 468.05 52972.19 88888.00 2019-12-19 02:15:43.411 353 15660.06 468.01 52972.11 88888.00 2019-12-19 02:15:43.911 353 15660.03 467.92 52972.09 88888.00 2019-12-19 02:15:44.411 353 15659.97 467.85 52972.02 88888.00 2019-12-19 02:15:44.911 353 15659.94 467.78 52971.94 88888.00 2019-12-19 02:15:45.411 353 15659.88 467.77 52971.94 88888.00 2019-12-19 02:15:45.911 353 15659.88 467.76 52971.88 88888.00 2019-12-19 02:15:46.411 353 15659.85 467.73 52971.87 88888.00 2019-12-19 02:15:46.911 353 15659.86 467.70 52971.80 88888.00 2019-12-19 02:15:47.411 353 15659.87 467.67 52971.79 88888.00 2019-12-19 02:15:47.911 353 15659.86 467.66 52971.77 88888.00 2019-12-19 02:15:48.411 353 15659.86 467.59 52971.71 88888.00 2019-12-19 02:15:48.911 353 15659.81 467.57 52971.65 88888.00 2019-12-19 02:15:49.411 353 15659.78 467.54 52971.64 88888.00 2019-12-19 02:15:49.911 353 15659.79 467.52 52971.56 88888.00 2019-12-19 02:15:50.411 353 15659.81 467.44 52971.48 88888.00 2019-12-19 02:15:50.911 353 15659.77 467.42 52971.46 88888.00 2019-12-19 02:15:51.411 353 15659.71 467.41 52971.46 88888.00 2019-12-19 02:15:51.911 353 15659.73 467.40 52971.46 88888.00 2019-12-19 02:15:52.411 353 15659.68 467.36 52971.44 88888.00 2019-12-19 02:15:52.911 353 15659.65 467.33 52971.39 88888.00 2019-12-19 02:15:53.411 353 15659.69 467.31 52971.27 88888.00 2019-12-19 02:15:53.911 353 15659.63 467.25 52971.25 88888.00 2019-12-19 02:15:54.411 353 15659.58 467.22 52971.20 88888.00 2019-12-19 02:15:54.911 353 15659.55 467.25 52971.18 88888.00 2019-12-19 02:15:55.411 353 15659.55 467.22 52971.13 88888.00 2019-12-19 02:15:55.911 353 15659.54 467.15 52971.04 88888.00 2019-12-19 02:15:56.411 353 15659.49 467.12 52970.97 88888.00 2019-12-19 02:15:56.911 353 15659.44 467.06 52970.96 88888.00 2019-12-19 02:15:57.411 353 15659.46 467.01 52970.98 88888.00 2019-12-19 02:15:57.911 353 15659.43 466.96 52970.94 88888.00 2019-12-19 02:15:58.411 353 15659.38 466.93 52970.92 88888.00 2019-12-19 02:15:58.911 353 15659.33 466.89 52970.87 88888.00 2019-12-19 02:15:59.411 353 15659.26 466.83 52970.79 88888.00 2019-12-19 02:15:59.911 353 15659.22 466.80 52970.75 88888.00 2019-12-19 02:16:00.411 353 15659.11 466.75 52970.72 88888.00 2019-12-19 02:16:00.911 353 15659.09 466.70 52970.66 88888.00 2019-12-19 02:16:01.411 353 15659.08 466.64 52970.55 88888.00 2019-12-19 02:16:01.911 353 15659.06 466.60 52970.51 88888.00 2019-12-19 02:16:02.411 353 15659.04 466.54 52970.46 88888.00 2019-12-19 02:16:02.911 353 15658.99 466.49 52970.39 88888.00 2019-12-19 02:16:03.411 353 15658.86 466.45 52970.30 88888.00 2019-12-19 02:16:03.911 353 15658.81 466.40 52970.26 88888.00 2019-12-19 02:16:04.411 353 15658.79 466.36 52970.25 88888.00 2019-12-19 02:16:04.911 353 15658.74 466.35 52970.17 88888.00 2019-12-19 02:16:05.411 353 15658.69 466.29 52970.05 88888.00 2019-12-19 02:16:05.911 353 15658.64 466.23 52969.95 88888.00 2019-12-19 02:16:06.911 353 15658.49 466.14 52969.87 88888.00 2019-12-19 02:16:07.411 353 15658.46 466.10 52969.77 88888.00 2019-12-19 02:16:07.911 353 15658.41 466.05 52969.76 88888.00 2019-12-19 02:16:08.411 353 15658.35 466.01 52969.71 88888.00 2019-12-19 02:16:08.911 353 15658.32 465.95 52969.68 88888.00 2019-12-19 02:16:09.411 353 15658.28 465.88 52969.64 88888.00 2019-12-19 02:16:09.911 353 15658.26 465.85 52969.62 88888.00 2019-12-19 02:16:10.411 353 15658.23 465.80 52969.50 88888.00 2019-12-19 02:16:10.911 353 15658.13 465.80 52969.40 88888.00 2019-12-19 02:16:11.411 353 15658.06 465.72 52969.32 88888.00 2019-12-19 02:16:11.911 353 15657.99 465.61 52969.27 88888.00 2019-12-19 02:16:12.411 353 15657.98 465.57 52969.24 88888.00 2019-12-19 02:16:12.911 353 15657.95 465.52 52969.18 88888.00 2019-12-19 02:16:13.411 353 15657.96 465.46 52969.16 88888.00 2019-12-19 02:16:13.911 353 15657.87 465.40 52969.06 88888.00 2019-12-19 02:16:14.411 353 15657.79 465.36 52968.99 88888.00 2019-12-19 02:16:14.911 353 15657.73 465.29 52968.97 88888.00 2019-12-19 02:16:15.411 353 15657.69 465.18 52968.88 88888.00 2019-12-19 02:16:15.911 353 15657.61 465.16 52968.84 88888.00 2019-12-19 02:16:16.411 353 15657.53 465.14 52968.79 88888.00 2019-12-19 02:16:16.911 353 15657.50 465.08 52968.70 88888.00 2019-12-19 02:16:17.411 353 15657.41 465.05 52968.64 88888.00 2019-12-19 02:16:17.911 353 15657.32 464.98 52968.57 88888.00 2019-12-19 02:16:18.411 353 15657.24 465.00 52968.48 88888.00 2019-12-19 02:16:18.911 353 15657.14 464.96 52968.45 88888.00 2019-12-19 02:16:19.411 353 15657.07 464.91 52968.41 88888.00 2019-12-19 02:16:19.911 353 15657.03 464.81 52968.36 88888.00 2019-12-19 02:16:20.411 353 15657.02 464.75 52968.34 88888.00 2019-12-19 02:16:20.911 353 15657.02 464.75 52968.27 88888.00 2019-12-19 02:16:21.411 353 15656.93 464.75 52968.23 88888.00 2019-12-19 02:16:21.911 353 15656.86 464.71 52968.17 88888.00 2019-12-19 02:16:22.411 353 15656.84 464.70 52968.11 88888.00 2019-12-19 02:16:22.911 353 15656.86 464.66 52967.98 88888.00 2019-12-19 02:16:23.411 353 15656.86 464.58 52967.92 88888.00 2019-12-19 02:16:23.911 353 15656.81 464.53 52967.84 88888.00 2019-12-19 02:16:24.411 353 15656.78 464.53 52967.84 88888.00 2019-12-19 02:16:24.911 353 15656.74 464.46 52967.76 88888.00 2019-12-19 02:16:25.411 353 15656.65 464.41 52967.65 88888.00 2019-12-19 02:16:25.911 353 15656.63 464.41 52967.61 88888.00 2019-12-19 02:16:26.411 353 15656.61 464.40 52967.55 88888.00 2019-12-19 02:16:26.911 353 15656.55 464.34 52967.45 88888.00 2019-12-19 02:16:27.411 353 15656.55 464.29 52967.35 88888.00 2019-12-19 02:16:27.911 353 15656.56 464.28 52967.31 88888.00 2019-12-19 02:16:28.411 353 15656.56 464.24 52967.27 88888.00 2019-12-19 02:16:28.911 353 15656.57 464.19 52967.20 88888.00 2019-12-19 02:16:29.411 353 15656.51 464.13 52967.10 88888.00 2019-12-19 02:16:29.911 353 15656.51 464.08 52967.04 88888.00 2019-12-19 02:16:30.411 353 15656.45 464.05 52967.01 88888.00 2019-12-19 02:16:30.911 353 15656.45 464.03 52966.91 88888.00 2019-12-19 02:16:31.411 353 15656.44 464.04 52966.86 88888.00 2019-12-19 02:16:31.911 353 15656.43 464.02 52966.83 88888.00 2019-12-19 02:16:32.411 353 15656.41 463.96 52966.68 88888.00 2019-12-19 02:16:32.911 353 15656.37 463.94 52966.63 88888.00 2019-12-19 02:16:33.411 353 15656.44 463.91 52966.62 88888.00 2019-12-19 02:16:33.911 353 15656.45 463.90 52966.55 88888.00 2019-12-19 02:16:34.411 353 15656.43 463.89 52966.48 88888.00 2019-12-19 02:16:34.911 353 15656.45 463.84 52966.47 88888.00 2019-12-19 02:16:35.411 353 15656.46 463.77 52966.33 88888.00 2019-12-19 02:16:35.911 353 15656.43 463.73 52966.29 88888.00 2019-12-19 02:16:36.411 353 15656.47 463.75 52966.21 88888.00 2019-12-19 02:16:36.911 353 15656.45 463.75 52966.17 88888.00 2019-12-19 02:16:37.411 353 15656.41 463.75 52966.12 88888.00 2019-12-19 02:16:38.411 353 15656.41 463.64 52966.05 88888.00 2019-12-19 02:16:38.911 353 15656.45 463.63 52965.99 88888.00 2019-12-19 02:16:39.411 353 15656.48 463.64 52965.90 88888.00 2019-12-19 02:16:39.911 353 15656.45 463.61 52965.88 88888.00 2019-12-19 02:16:40.411 353 15656.44 463.58 52965.85 88888.00 2019-12-19 02:16:40.911 353 15656.46 463.54 52965.82 88888.00 2019-12-19 02:16:41.411 353 15656.45 463.52 52965.79 88888.00 2019-12-19 02:16:41.911 353 15656.44 463.49 52965.71 88888.00 2019-12-19 02:16:42.411 353 15656.41 463.46 52965.65 88888.00 2019-12-19 02:16:42.911 353 15656.41 463.45 52965.56 88888.00 2019-12-19 02:16:43.411 353 15656.42 463.41 52965.57 88888.00 2019-12-19 02:16:43.911 353 15656.45 463.36 52965.57 88888.00 2019-12-19 02:16:44.411 353 15656.47 463.34 52965.54 88888.00 2019-12-19 02:16:44.911 353 15656.50 463.33 52965.54 88888.00 2019-12-19 02:16:45.411 353 15656.51 463.32 52965.49 88888.00 2019-12-19 02:16:45.911 353 15656.55 463.25 52965.40 88888.00 2019-12-19 02:16:46.411 353 15656.59 463.20 52965.33 88888.00 2019-12-19 02:16:46.911 353 15656.61 463.15 52965.28 88888.00 2019-12-19 02:16:47.411 353 15656.64 463.10 52965.28 88888.00 2019-12-19 02:16:48.411 353 15656.70 463.06 52965.17 88888.00 2019-12-19 02:16:48.911 353 15656.79 463.06 52965.15 88888.00 2019-12-19 02:16:49.411 353 15656.87 463.04 52965.11 88888.00 2019-12-19 02:16:49.911 353 15656.93 463.03 52965.03 88888.00 2019-12-19 02:16:50.411 353 15656.97 463.06 52964.94 88888.00 2019-12-19 02:16:50.911 353 15657.02 463.06 52964.91 88888.00 2019-12-19 02:16:51.411 353 15657.06 463.03 52964.86 88888.00 2019-12-19 02:16:51.911 353 15657.06 463.03 52964.80 88888.00 2019-12-19 02:16:52.411 353 15657.10 462.99 52964.79 88888.00 2019-12-19 02:16:52.911 353 15657.17 462.94 52964.79 88888.00 2019-12-19 02:16:53.411 353 15657.24 462.95 52964.74 88888.00 2019-12-19 02:16:53.911 353 15657.26 462.94 52964.75 88888.00 2019-12-19 02:16:54.411 353 15657.24 462.89 52964.66 88888.00 2019-12-19 02:16:54.911 353 15657.23 462.85 52964.61 88888.00 2019-12-19 02:16:55.411 353 15657.29 462.85 52964.60 88888.00 2019-12-19 02:16:55.911 353 15657.33 462.87 52964.53 88888.00 2019-12-19 02:16:56.411 353 15657.35 462.85 52964.55 88888.00 2019-12-19 02:16:56.911 353 15657.36 462.83 52964.52 88888.00 2019-12-19 02:16:57.411 353 15657.36 462.81 52964.47 88888.00 2019-12-19 02:16:57.911 353 15657.36 462.78 52964.45 88888.00 2019-12-19 02:16:58.411 353 15657.44 462.76 52964.43 88888.00 2019-12-19 02:16:58.911 353 15657.47 462.72 52964.35 88888.00 2019-12-19 02:16:59.411 353 15657.45 462.69 52964.29 88888.00 2019-12-19 02:16:59.911 353 15657.43 462.67 52964.29 88888.00 2019-12-19 02:17:00.411 353 15657.44 462.65 52964.26 88888.00 2019-12-19 02:17:00.911 353 15657.44 462.59 52964.24 88888.00 2019-12-19 02:17:01.411 353 15657.42 462.54 52964.24 88888.00 2019-12-19 02:17:01.911 353 15657.38 462.51 52964.26 88888.00 2019-12-19 02:17:02.411 353 15657.34 462.49 52964.18 88888.00 2019-12-19 02:17:02.911 353 15657.32 462.40 52964.15 88888.00 2019-12-19 02:17:03.411 353 15657.30 462.35 52964.15 88888.00 2019-12-19 02:17:03.911 353 15657.34 462.33 52964.11 88888.00 2019-12-19 02:17:04.411 353 15657.32 462.29 52964.00 88888.00 2019-12-19 02:17:04.911 353 15657.32 462.26 52963.93 88888.00 2019-12-19 02:17:05.411 353 15657.27 462.21 52963.91 88888.00 2019-12-19 02:17:05.911 353 15657.27 462.16 52963.87 88888.00 2019-12-19 02:17:06.411 353 15657.23 462.11 52963.84 88888.00 2019-12-19 02:17:06.911 353 15657.19 462.03 52963.74 88888.00 2019-12-19 02:17:07.411 353 15657.14 461.96 52963.70 88888.00 2019-12-19 02:17:07.911 353 15657.09 461.88 52963.65 88888.00 2019-12-19 02:17:08.411 353 15657.11 461.83 52963.66 88888.00 2019-12-19 02:17:08.911 353 15657.10 461.80 52963.63 88888.00 2019-12-19 02:17:09.411 353 15657.08 461.77 52963.61 88888.00 2019-12-19 02:17:09.911 353 15657.05 461.70 52963.60 88888.00 2019-12-19 02:17:10.411 353 15657.01 461.64 52963.52 88888.00 2019-12-19 02:17:10.911 353 15657.01 461.61 52963.51 88888.00 2019-12-19 02:17:11.411 353 15657.01 461.55 52963.45 88888.00 2019-12-19 02:17:11.911 353 15656.93 461.52 52963.35 88888.00 2019-12-19 02:17:12.411 353 15656.87 461.49 52963.33 88888.00 2019-12-19 02:17:12.911 353 15656.84 461.45 52963.27 88888.00 2019-12-19 02:17:13.411 353 15656.78 461.39 52963.26 88888.00 2019-12-19 02:17:13.911 353 15656.75 461.37 52963.22 88888.00 2019-12-19 02:17:14.411 353 15656.81 461.35 52963.26 88888.00 2019-12-19 02:17:14.911 353 15656.80 461.34 52963.30 88888.00 2019-12-19 02:17:15.411 353 15656.78 461.29 52963.22 88888.00 2019-12-19 02:17:15.911 353 15656.78 461.28 52963.18 88888.00 2019-12-19 02:17:16.411 353 15656.81 461.23 52963.14 88888.00 2019-12-19 02:17:16.911 353 15656.82 461.20 52963.09 88888.00 2019-12-19 02:17:17.411 353 15656.77 461.13 52963.12 88888.00 2019-12-19 02:17:17.911 353 15656.75 461.07 52963.13 88888.00 2019-12-19 02:17:18.411 353 15656.74 460.99 52963.06 88888.00 2019-12-19 02:17:18.911 353 15656.72 460.93 52963.01 88888.00 2019-12-19 02:17:20.411 353 15656.70 460.88 52962.90 88888.00 2019-12-19 02:17:20.911 353 15656.68 460.82 52962.83 88888.00 2019-12-19 02:17:21.411 353 15656.62 460.75 52962.77 88888.00 2019-12-19 02:17:21.911 353 15656.55 460.68 52962.71 88888.00 2019-12-19 02:17:22.411 353 15656.53 460.61 52962.60 88888.00 2019-12-19 02:17:22.911 353 15656.59 460.56 52962.54 88888.00 2019-12-19 02:17:23.411 353 15656.57 460.49 52962.49 88888.00 2019-12-19 02:17:23.911 353 15656.52 460.43 52962.49 88888.00 2019-12-19 02:17:24.411 353 15656.47 460.35 52962.45 88888.00 2019-12-19 02:17:24.911 353 15656.44 460.26 52962.34 88888.00 2019-12-19 02:17:25.411 353 15656.39 460.21 52962.32 88888.00 2019-12-19 02:17:25.911 353 15656.45 460.13 52962.29 88888.00 2019-12-19 02:17:26.411 353 15656.46 460.07 52962.21 88888.00 2019-12-19 02:17:26.911 353 15656.37 460.00 52962.13 88888.00 2019-12-19 02:17:27.411 353 15656.38 459.97 52962.05 88888.00 2019-12-19 02:17:27.911 353 15656.37 459.90 52962.06 88888.00 2019-12-19 02:17:28.411 353 15656.34 459.84 52962.06 88888.00 2019-12-19 02:17:28.911 353 15656.27 459.75 52962.00 88888.00 2019-12-19 02:17:29.911 353 15656.17 459.55 52961.88 88888.00 2019-12-19 02:17:30.411 353 15656.16 459.46 52961.83 88888.00 2019-12-19 02:17:30.911 353 15656.15 459.39 52961.82 88888.00 2019-12-19 02:17:31.411 353 15656.10 459.29 52961.73 88888.00 2019-12-19 02:17:31.911 353 15656.03 459.20 52961.68 88888.00 2019-12-19 02:17:32.411 353 15656.07 459.13 52961.64 88888.00 2019-12-19 02:17:32.911 353 15656.07 459.06 52961.57 88888.00 2019-12-19 02:17:33.411 353 15655.98 458.96 52961.50 88888.00 2019-12-19 02:17:33.911 353 15655.90 458.89 52961.47 88888.00 2019-12-19 02:17:34.411 353 15655.85 458.83 52961.42 88888.00 2019-12-19 02:17:34.911 353 15655.84 458.72 52961.31 88888.00 2019-12-19 02:17:35.411 353 15655.78 458.65 52961.27 88888.00 2019-12-19 02:17:35.911 353 15655.73 458.59 52961.26 88888.00 2019-12-19 02:17:36.411 353 15655.65 458.54 52961.24 88888.00 2019-12-19 02:17:36.911 353 15655.65 458.45 52961.18 88888.00 2019-12-19 02:17:37.411 353 15655.64 458.39 52961.01 88888.00 2019-12-19 02:17:37.911 353 15655.62 458.33 52960.96 88888.00 2019-12-19 02:17:38.411 353 15655.62 458.19 52960.93 88888.00 2019-12-19 02:17:38.911 353 15655.58 458.11 52960.89 88888.00 2019-12-19 02:17:39.411 353 15655.52 458.07 52960.83 88888.00 2019-12-19 02:17:39.911 353 15655.51 457.99 52960.79 88888.00 2019-12-19 02:17:40.411 353 15655.48 457.92 52960.76 88888.00 2019-12-19 02:17:40.911 353 15655.46 457.83 52960.66 88888.00 2019-12-19 02:17:41.411 353 15655.43 457.77 52960.65 88888.00 2019-12-19 02:17:41.911 353 15655.39 457.73 52960.61 88888.00 2019-12-19 02:17:42.411 353 15655.47 457.66 52960.52 88888.00 2019-12-19 02:17:42.911 353 15655.47 457.62 52960.45 88888.00 2019-12-19 02:17:43.411 353 15655.43 457.56 52960.43 88888.00 2019-12-19 02:17:43.911 353 15655.40 457.48 52960.37 88888.00 2019-12-19 02:17:44.411 353 15655.38 457.45 52960.32 88888.00 2019-12-19 02:17:44.911 353 15655.37 457.42 52960.26 88888.00 2019-12-19 02:17:45.411 353 15655.36 457.36 52960.26 88888.00 2019-12-19 02:17:45.911 353 15655.34 457.29 52960.22 88888.00 2019-12-19 02:17:46.411 353 15655.33 457.24 52960.21 88888.00 2019-12-19 02:17:46.911 353 15655.27 457.21 52960.21 88888.00 2019-12-19 02:17:47.911 353 15655.24 457.12 52960.12 88888.00 2019-12-19 02:17:48.411 353 15655.22 457.06 52960.08 88888.00 2019-12-19 02:17:48.911 353 15655.20 457.01 52960.02 88888.00 2019-12-19 02:17:49.411 353 15655.16 456.97 52960.04 88888.00 2019-12-19 02:17:49.911 353 15655.12 456.90 52960.03 88888.00 2019-12-19 02:17:50.411 353 15655.13 456.87 52959.99 88888.00 2019-12-19 02:17:50.911 353 15655.11 456.82 52959.97 88888.00 2019-12-19 02:17:51.411 353 15655.09 456.79 52959.90 88888.00 2019-12-19 02:17:51.911 353 15655.08 456.75 52959.89 88888.00 2019-12-19 02:17:52.411 353 15655.06 456.67 52959.84 88888.00 2019-12-19 02:17:52.911 353 15655.01 456.62 52959.81 88888.00 2019-12-19 02:17:53.411 353 15654.94 456.58 52959.78 88888.00 2019-12-19 02:17:53.911 353 15654.91 456.55 52959.78 88888.00 2019-12-19 02:17:54.411 353 15654.89 456.50 52959.75 88888.00 2019-12-19 02:17:54.911 353 15654.86 456.46 52959.70 88888.00 2019-12-19 02:17:55.411 353 15654.88 456.45 52959.65 88888.00 2019-12-19 02:17:55.911 353 15654.85 456.44 52959.63 88888.00 2019-12-19 02:17:56.411 353 15654.82 456.39 52959.64 88888.00 2019-12-19 02:17:56.911 353 15654.73 456.33 52959.63 88888.00 2019-12-19 02:17:57.411 353 15654.74 456.28 52959.62 88888.00 2019-12-19 02:17:57.911 353 15654.65 456.27 52959.60 88888.00 2019-12-19 02:17:58.411 353 15654.65 456.23 52959.56 88888.00 2019-12-19 02:17:58.911 353 15654.62 456.15 52959.49 88888.00 2019-12-19 02:17:59.411 353 15654.60 456.13 52959.49 88888.00 2019-12-19 02:17:59.911 353 15654.53 456.13 52959.42 88888.00 2019-12-19 02:18:00.411 353 15654.46 456.10 52959.39 88888.00 2019-12-19 02:18:01.411 353 15654.39 455.95 52959.36 88888.00 2019-12-19 02:18:01.911 353 15654.31 455.86 52959.34 88888.00 2019-12-19 02:18:02.411 353 15654.29 455.82 52959.31 88888.00 2019-12-19 02:18:02.911 353 15654.20 455.76 52959.32 88888.00 2019-12-19 02:18:03.411 353 15654.11 455.76 52959.31 88888.00 2019-12-19 02:18:03.911 353 15654.09 455.72 52959.26 88888.00 2019-12-19 02:18:04.411 353 15654.04 455.65 52959.22 88888.00 2019-12-19 02:18:04.911 353 15653.95 455.59 52959.16 88888.00 2019-12-19 02:18:05.411 353 15653.88 455.52 52959.09 88888.00 2019-12-19 02:18:05.911 353 15653.79 455.50 52959.06 88888.00 2019-12-19 02:18:06.411 353 15653.75 455.46 52959.00 88888.00 2019-12-19 02:18:06.911 353 15653.68 455.47 52958.98 88888.00 2019-12-19 02:18:07.411 353 15653.66 455.41 52958.97 88888.00 2019-12-19 02:18:07.911 353 15653.61 455.33 52958.99 88888.00 2019-12-19 02:18:08.411 353 15653.56 455.30 52958.90 88888.00 2019-12-19 02:18:08.911 353 15653.50 455.26 52958.87 88888.00 2019-12-19 02:18:09.411 353 15653.45 455.17 52958.84 88888.00 2019-12-19 02:18:09.911 353 15653.43 455.12 52958.81 88888.00 2019-12-19 02:18:10.411 353 15653.39 455.08 52958.75 88888.00 2019-12-19 02:18:11.411 353 15653.30 455.02 52958.68 88888.00 2019-12-19 02:18:11.911 353 15653.21 455.02 52958.61 88888.00 2019-12-19 02:18:12.411 353 15653.16 454.91 52958.55 88888.00 2019-12-19 02:18:12.911 353 15653.11 454.83 52958.49 88888.00 2019-12-19 02:18:13.411 353 15653.13 454.79 52958.44 88888.00 2019-12-19 02:18:13.911 353 15653.14 454.79 52958.44 88888.00 2019-12-19 02:18:14.411 353 15653.14 454.76 52958.39 88888.00 2019-12-19 02:18:14.911 353 15653.12 454.72 52958.30 88888.00 2019-12-19 02:18:15.411 353 15653.07 454.64 52958.28 88888.00 2019-12-19 02:18:15.911 353 15653.02 454.60 52958.29 88888.00 2019-12-19 02:18:16.411 353 15653.00 454.62 52958.25 88888.00 2019-12-19 02:18:16.911 353 15652.98 454.56 52958.15 88888.00 2019-12-19 02:18:17.411 353 15652.96 454.51 52958.09 88888.00 2019-12-19 02:18:17.911 353 15652.98 454.43 52958.02 88888.00 2019-12-19 02:18:18.411 353 15652.96 454.39 52957.98 88888.00 2019-12-19 02:18:18.911 353 15652.96 454.36 52957.89 88888.00 2019-12-19 02:18:19.411 353 15652.95 454.31 52957.84 88888.00 2019-12-19 02:18:19.911 353 15652.94 454.30 52957.78 88888.00 2019-12-19 02:18:20.411 353 15652.96 454.28 52957.76 88888.00 2019-12-19 02:18:20.911 353 15653.02 454.23 52957.73 88888.00 2019-12-19 02:18:21.411 353 15653.00 454.18 52957.71 88888.00 2019-12-19 02:18:21.911 353 15652.95 454.19 52957.70 88888.00 2019-12-19 02:18:22.411 353 15653.00 454.13 52957.66 88888.00 2019-12-19 02:18:22.911 353 15653.03 454.11 52957.57 88888.00 2019-12-19 02:18:23.411 353 15653.03 454.07 52957.51 88888.00 2019-12-19 02:18:23.911 353 15653.04 454.02 52957.44 88888.00 2019-12-19 02:18:24.411 353 15653.01 453.99 52957.40 88888.00 2019-12-19 02:18:24.911 353 15653.03 453.93 52957.37 88888.00 2019-12-19 02:18:25.411 353 15653.03 453.90 52957.33 88888.00 2019-12-19 02:18:25.911 353 15653.01 453.84 52957.30 88888.00 2019-12-19 02:18:26.411 353 15653.09 453.81 52957.25 88888.00 2019-12-19 02:18:26.911 353 15653.16 453.78 52957.23 88888.00 2019-12-19 02:18:27.411 353 15653.14 453.78 52957.18 88888.00 2019-12-19 02:18:27.911 353 15653.19 453.76 52957.16 88888.00 2019-12-19 02:18:28.411 353 15653.20 453.71 52957.13 88888.00 2019-12-19 02:18:28.911 353 15653.22 453.69 52957.08 88888.00 2019-12-19 02:18:29.411 353 15653.25 453.66 52957.06 88888.00 2019-12-19 02:18:29.911 353 15653.27 453.62 52957.04 88888.00 2019-12-19 02:18:30.411 353 15653.27 453.62 52956.98 88888.00 2019-12-19 02:18:30.911 353 15653.32 453.61 52956.94 88888.00 2019-12-19 02:18:31.411 353 15653.35 453.58 52956.94 88888.00 2019-12-19 02:18:31.911 353 15653.39 453.55 52956.93 88888.00 2019-12-19 02:18:32.411 353 15653.46 453.50 52956.86 88888.00 2019-12-19 02:18:32.911 353 15653.49 453.45 52956.85 88888.00 2019-12-19 02:18:33.411 353 15653.54 453.42 52956.87 88888.00 2019-12-19 02:18:33.911 353 15653.54 453.39 52956.79 88888.00 2019-12-19 02:18:34.411 353 15653.57 453.36 52956.77 88888.00 2019-12-19 02:18:34.911 353 15653.62 453.34 52956.76 88888.00 2019-12-19 02:18:35.411 353 15653.64 453.32 52956.77 88888.00 2019-12-19 02:18:35.911 353 15653.64 453.27 52956.70 88888.00 2019-12-19 02:18:36.411 353 15653.65 453.26 52956.63 88888.00 2019-12-19 02:18:36.911 353 15653.65 453.25 52956.59 88888.00 2019-12-19 02:18:37.411 353 15653.65 453.17 52956.64 88888.00 2019-12-19 02:18:37.911 353 15653.64 453.10 52956.65 88888.00 2019-12-19 02:18:38.411 353 15653.61 453.02 52956.61 88888.00 2019-12-19 02:18:38.911 353 15653.57 453.00 52956.61 88888.00 2019-12-19 02:18:39.411 353 15653.54 452.92 52956.60 88888.00 2019-12-19 02:18:39.911 353 15653.53 452.88 52956.59 88888.00 2019-12-19 02:18:40.411 353 15653.50 452.84 52956.56 88888.00 2019-12-19 02:18:40.911 353 15653.50 452.81 52956.54 88888.00 2019-12-19 02:18:41.411 353 15653.43 452.73 52956.55 88888.00 2019-12-19 02:18:41.911 353 15653.37 452.65 52956.45 88888.00 2019-12-19 02:18:42.411 353 15653.32 452.61 52956.45 88888.00 2019-12-19 02:18:42.911 353 15653.27 452.52 52956.40 88888.00 2019-12-19 02:18:43.411 353 15653.23 452.45 52956.39 88888.00 2019-12-19 02:18:43.911 353 15653.18 452.44 52956.40 88888.00 2019-12-19 02:18:44.411 353 15653.11 452.37 52956.40 88888.00 2019-12-19 02:18:44.911 353 15653.09 452.32 52956.39 88888.00 2019-12-19 02:18:45.411 353 15653.04 452.29 52956.35 88888.00 2019-12-19 02:18:45.911 353 15652.99 452.20 52956.32 88888.00 2019-12-19 02:18:46.411 353 15652.91 452.10 52956.32 88888.00 2019-12-19 02:18:46.911 353 15652.82 452.01 52956.28 88888.00 2019-12-19 02:18:47.411 353 15652.82 451.97 52956.28 88888.00 2019-12-19 02:18:47.911 353 15652.77 451.91 52956.28 88888.00 2019-12-19 02:18:48.411 353 15652.74 451.84 52956.27 88888.00 2019-12-19 02:18:48.911 353 15652.67 451.78 52956.19 88888.00 2019-12-19 02:18:49.411 353 15652.62 451.72 52956.16 88888.00 2019-12-19 02:18:49.911 353 15652.59 451.66 52956.14 88888.00 2019-12-19 02:18:50.411 353 15652.57 451.55 52956.12 88888.00 2019-12-19 02:18:50.911 353 15652.50 451.48 52956.08 88888.00 2019-12-19 02:18:51.411 353 15652.43 451.41 52956.07 88888.00 2019-12-19 02:18:51.911 353 15652.37 451.39 52956.08 88888.00 2019-12-19 02:18:52.411 353 15652.27 451.34 52956.04 88888.00 2019-12-19 02:18:52.911 353 15652.21 451.24 52955.99 88888.00 2019-12-19 02:18:53.411 353 15652.22 451.17 52955.97 88888.00 2019-12-19 02:18:53.911 353 15652.16 451.11 52955.92 88888.00 2019-12-19 02:18:54.411 353 15652.09 451.06 52955.95 88888.00 2019-12-19 02:18:54.911 353 15652.02 450.97 52955.97 88888.00 2019-12-19 02:18:55.411 353 15651.99 450.92 52955.94 88888.00 2019-12-19 02:18:55.911 353 15651.95 450.84 52955.86 88888.00 2019-12-19 02:18:56.411 353 15651.96 450.79 52955.84 88888.00 2019-12-19 02:18:56.911 353 15651.94 450.66 52955.83 88888.00 2019-12-19 02:18:57.411 353 15651.92 450.59 52955.83 88888.00 2019-12-19 02:18:57.911 353 15651.90 450.56 52955.77 88888.00 2019-12-19 02:18:58.411 353 15651.80 450.51 52955.72 88888.00 2019-12-19 02:18:58.911 353 15651.75 450.45 52955.68 88888.00 2019-12-19 02:18:59.411 353 15651.76 450.36 52955.63 88888.00 2019-12-19 02:18:59.911 353 15651.74 450.28 52955.65 88888.00 2019-12-19 02:19:00.411 353 15651.67 450.23 52955.66 88888.00 2019-12-19 02:19:00.911 353 15651.65 450.15 52955.60 88888.00 2019-12-19 02:19:01.412 353 15651.60 450.12 52955.54 88888.00 2019-12-19 02:19:01.912 353 15651.55 450.05 52955.53 88888.00 2019-12-19 02:19:02.412 353 15651.53 450.02 52955.52 88888.00 2019-12-19 02:19:02.912 353 15651.48 449.95 52955.53 88888.00 2019-12-19 02:19:03.412 353 15651.41 449.90 52955.48 88888.00 2019-12-19 02:19:03.912 353 15651.39 449.85 52955.41 88888.00 2019-12-19 02:19:04.412 353 15651.36 449.82 52955.38 88888.00 2019-12-19 02:19:04.912 353 15651.36 449.73 52955.38 88888.00 2019-12-19 02:19:05.412 353 15651.37 449.69 52955.34 88888.00 2019-12-19 02:19:05.912 353 15651.35 449.66 52955.36 88888.00 2019-12-19 02:19:06.412 353 15651.35 449.61 52955.38 88888.00 2019-12-19 02:19:06.912 353 15651.36 449.55 52955.35 88888.00 2019-12-19 02:19:07.412 353 15651.28 449.47 52955.27 88888.00 2019-12-19 02:19:07.912 353 15651.20 449.43 52955.20 88888.00 2019-12-19 02:19:08.412 353 15651.21 449.40 52955.19 88888.00 2019-12-19 02:19:08.912 353 15651.21 449.37 52955.24 88888.00 2019-12-19 02:19:09.412 353 15651.22 449.32 52955.21 88888.00 2019-12-19 02:19:09.912 353 15651.22 449.28 52955.19 88888.00 2019-12-19 02:19:10.412 353 15651.21 449.27 52955.17 88888.00 2019-12-19 02:19:10.912 353 15651.19 449.24 52955.12 88888.00 2019-12-19 02:19:11.412 353 15651.17 449.16 52955.18 88888.00 2019-12-19 02:19:11.912 353 15651.20 449.15 52955.22 88888.00 2019-12-19 02:19:12.412 353 15651.19 449.12 52955.20 88888.00 2019-12-19 02:19:12.912 353 15651.18 449.08 52955.15 88888.00 2019-12-19 02:19:13.412 353 15651.18 449.06 52955.09 88888.00 2019-12-19 02:19:13.912 353 15651.15 449.01 52955.08 88888.00 2019-12-19 02:19:14.412 353 15651.17 448.95 52955.09 88888.00 2019-12-19 02:19:14.912 353 15651.22 448.92 52955.06 88888.00 2019-12-19 02:19:15.412 353 15651.18 448.87 52955.05 88888.00 2019-12-19 02:19:15.912 353 15651.17 448.84 52955.02 88888.00 2019-12-19 02:19:16.412 353 15651.18 448.80 52955.02 88888.00 2019-12-19 02:19:16.912 353 15651.15 448.78 52955.04 88888.00 2019-12-19 02:19:17.412 353 15651.15 448.74 52955.02 88888.00 2019-12-19 02:19:17.912 353 15651.12 448.69 52955.01 88888.00 2019-12-19 02:19:18.412 353 15651.06 448.69 52955.01 88888.00 2019-12-19 02:19:18.912 353 15651.12 448.64 52954.99 88888.00 2019-12-19 02:19:19.412 353 15651.14 448.58 52954.96 88888.00 2019-12-19 02:19:19.912 353 15651.14 448.58 52954.94 88888.00 2019-12-19 02:19:20.412 353 15651.12 448.51 52954.94 88888.00 2019-12-19 02:19:20.912 353 15651.13 448.47 52954.96 88888.00 2019-12-19 02:19:21.412 353 15651.10 448.46 52954.96 88888.00 2019-12-19 02:19:21.912 353 15651.11 448.46 52954.96 88888.00 2019-12-19 02:19:22.412 353 15651.09 448.45 52954.97 88888.00 2019-12-19 02:19:22.912 353 15651.09 448.39 52954.94 88888.00 2019-12-19 02:19:23.412 353 15651.15 448.37 52954.94 88888.00 2019-12-19 02:19:24.412 353 15651.14 448.30 52954.88 88888.00 2019-12-19 02:19:24.912 353 15651.11 448.29 52954.91 88888.00 2019-12-19 02:19:25.412 353 15651.09 448.28 52954.84 88888.00 2019-12-19 02:19:25.912 353 15651.05 448.22 52954.81 88888.00 2019-12-19 02:19:26.412 353 15651.01 448.15 52954.82 88888.00 2019-12-19 02:19:26.912 353 15651.05 448.15 52954.87 88888.00 2019-12-19 02:19:27.412 353 15651.12 448.14 52954.84 88888.00 2019-12-19 02:19:27.912 353 15651.18 448.15 52954.80 88888.00 2019-12-19 02:19:28.412 353 15651.13 448.12 52954.76 88888.00 2019-12-19 02:19:28.912 353 15651.13 448.06 52954.76 88888.00 2019-12-19 02:19:29.412 353 15651.13 448.03 52954.75 88888.00 2019-12-19 02:19:29.912 353 15651.14 448.03 52954.75 88888.00 2019-12-19 02:19:30.412 353 15651.15 447.99 52954.73 88888.00 2019-12-19 02:19:30.912 353 15651.14 447.96 52954.76 88888.00 2019-12-19 02:19:31.412 353 15651.11 447.96 52954.74 88888.00 2019-12-19 02:19:31.912 353 15651.12 447.91 52954.77 88888.00 2019-12-19 02:19:32.412 353 15651.13 447.91 52954.78 88888.00 2019-12-19 02:19:32.912 353 15651.14 447.89 52954.74 88888.00 2019-12-19 02:19:33.412 353 15651.17 447.87 52954.74 88888.00 2019-12-19 02:19:34.412 353 15651.15 447.82 52954.71 88888.00 2019-12-19 02:19:34.912 353 15651.14 447.83 52954.75 88888.00 2019-12-19 02:19:35.412 353 15651.11 447.79 52954.71 88888.00 2019-12-19 02:19:35.912 353 15651.05 447.78 52954.67 88888.00 2019-12-19 02:19:36.412 353 15651.04 447.72 52954.65 88888.00 2019-12-19 02:19:36.912 353 15650.99 447.69 52954.66 88888.00 2019-12-19 02:19:37.412 353 15650.92 447.61 52954.63 88888.00 2019-12-19 02:19:37.912 353 15650.91 447.54 52954.66 88888.00 2019-12-19 02:19:38.412 353 15650.82 447.51 52954.60 88888.00 2019-12-19 02:19:38.912 353 15650.77 447.43 52954.54 88888.00 2019-12-19 02:19:39.412 353 15650.79 447.39 52954.57 88888.00 2019-12-19 02:19:39.912 353 15650.81 447.33 52954.50 88888.00 2019-12-19 02:19:40.412 353 15650.81 447.26 52954.47 88888.00 2019-12-19 02:19:40.912 353 15650.72 447.20 52954.44 88888.00 2019-12-19 02:19:41.412 353 15650.72 447.16 52954.43 88888.00 2019-12-19 02:19:41.912 353 15650.72 447.14 52954.46 88888.00 2019-12-19 02:19:42.412 353 15650.66 447.08 52954.43 88888.00 2019-12-19 02:19:42.912 353 15650.60 447.02 52954.39 88888.00 2019-12-19 02:19:43.412 353 15650.54 446.93 52954.38 88888.00 2019-12-19 02:19:43.912 353 15650.52 446.87 52954.36 88888.00 2019-12-19 02:19:44.412 353 15650.54 446.87 52954.35 88888.00 2019-12-19 02:19:44.912 353 15650.50 446.86 52954.31 88888.00 2019-12-19 02:19:45.412 353 15650.47 446.79 52954.23 88888.00 2019-12-19 02:19:45.912 353 15650.46 446.75 52954.19 88888.00 2019-12-19 02:19:46.412 353 15650.43 446.70 52954.18 88888.00 2019-12-19 02:19:46.912 353 15650.37 446.62 52954.11 88888.00 2019-12-19 02:19:47.412 353 15650.37 446.59 52954.12 88888.00 2019-12-19 02:19:47.912 353 15650.36 446.56 52954.11 88888.00 2019-12-19 02:19:48.412 353 15650.30 446.52 52954.06 88888.00 2019-12-19 02:19:48.912 353 15650.23 446.49 52954.07 88888.00 2019-12-19 02:19:49.412 353 15650.20 446.39 52954.04 88888.00 2019-12-19 02:19:49.912 353 15650.18 446.32 52954.04 88888.00 2019-12-19 02:19:50.412 353 15650.19 446.26 52954.02 88888.00 2019-12-19 02:19:50.912 353 15650.11 446.25 52953.98 88888.00 2019-12-19 02:19:51.412 353 15650.11 446.19 52953.95 88888.00 2019-12-19 02:19:51.912 353 15650.08 446.12 52953.91 88888.00 2019-12-19 02:19:52.412 353 15650.03 446.04 52953.85 88888.00 2019-12-19 02:19:52.912 353 15650.00 446.01 52953.80 88888.00 2019-12-19 02:19:53.412 353 15649.95 445.93 52953.81 88888.00 2019-12-19 02:19:53.912 353 15649.96 445.87 52953.80 88888.00 2019-12-19 02:19:54.412 353 15649.91 445.82 52953.77 88888.00 2019-12-19 02:19:54.912 353 15649.88 445.78 52953.76 88888.00 2019-12-19 02:19:55.412 353 15649.79 445.74 52953.72 88888.00 2019-12-19 02:19:55.912 353 15649.76 445.69 52953.71 88888.00 2019-12-19 02:19:56.412 353 15649.74 445.65 52953.62 88888.00 2019-12-19 02:19:56.912 353 15649.73 445.54 52953.61 88888.00 2019-12-19 02:19:57.412 353 15649.69 445.48 52953.57 88888.00 2019-12-19 02:19:57.912 353 15649.59 445.39 52953.54 88888.00 2019-12-19 02:19:58.412 353 15649.50 445.34 52953.54 88888.00 2019-12-19 02:19:58.912 353 15649.46 445.30 52953.55 88888.00 2019-12-19 02:19:59.412 353 15649.43 445.26 52953.52 88888.00 2019-12-19 02:19:59.912 353 15649.41 445.19 52953.45 88888.00 2019-12-19 02:20:00.412 353 15649.38 445.09 52953.41 88888.00 2019-12-19 02:20:00.912 353 15649.32 445.03 52953.39 88888.00 2019-12-19 02:20:01.412 353 15649.25 445.00 52953.37 88888.00 2019-12-19 02:20:01.912 353 15649.21 444.96 52953.36 88888.00 2019-12-19 02:20:02.412 353 15649.18 444.89 52953.30 88888.00 2019-12-19 02:20:02.912 353 15649.11 444.84 52953.27 88888.00 2019-12-19 02:20:03.412 353 15649.09 444.79 52953.26 88888.00 2019-12-19 02:20:03.912 353 15649.09 444.78 52953.25 88888.00 2019-12-19 02:20:04.412 353 15649.04 444.75 52953.23 88888.00 2019-12-19 02:20:04.912 353 15648.97 444.71 52953.21 88888.00 2019-12-19 02:20:05.412 353 15648.93 444.65 52953.18 88888.00 2019-12-19 02:20:05.912 353 15648.87 444.63 52953.17 88888.00 2019-12-19 02:20:06.412 353 15648.86 444.59 52953.15 88888.00 2019-12-19 02:20:06.912 353 15648.79 444.52 52953.10 88888.00 2019-12-19 02:20:07.412 353 15648.78 444.52 52953.09 88888.00 2019-12-19 02:20:07.912 353 15648.76 444.50 52953.11 88888.00 2019-12-19 02:20:08.412 353 15648.70 444.45 52953.09 88888.00 2019-12-19 02:20:08.912 353 15648.62 444.37 52953.04 88888.00 2019-12-19 02:20:09.412 353 15648.61 444.34 52953.01 88888.00 2019-12-19 02:20:09.912 353 15648.62 444.32 52952.96 88888.00 2019-12-19 02:20:10.412 353 15648.62 444.28 52952.99 88888.00 2019-12-19 02:20:10.912 353 15648.55 444.24 52953.00 88888.00 2019-12-19 02:20:11.412 353 15648.52 444.17 52952.91 88888.00 2019-12-19 02:20:11.912 353 15648.44 444.14 52952.89 88888.00 2019-12-19 02:20:12.412 353 15648.41 444.11 52952.90 88888.00 2019-12-19 02:20:12.912 353 15648.38 444.06 52952.84 88888.00 2019-12-19 02:20:13.412 353 15648.33 444.05 52952.80 88888.00 2019-12-19 02:20:13.912 353 15648.28 444.03 52952.79 88888.00 2019-12-19 02:20:14.412 353 15648.29 444.00 52952.83 88888.00 2019-12-19 02:20:14.912 353 15648.24 443.97 52952.85 88888.00 2019-12-19 02:20:15.912 353 15648.19 443.90 52952.74 88888.00 2019-12-19 02:20:16.412 353 15648.19 443.89 52952.72 88888.00 2019-12-19 02:20:16.912 353 15648.14 443.84 52952.74 88888.00 2019-12-19 02:20:17.412 353 15648.05 443.80 52952.77 88888.00 2019-12-19 02:20:17.912 353 15648.03 443.76 52952.80 88888.00 2019-12-19 02:20:18.412 353 15648.02 443.75 52952.76 88888.00 2019-12-19 02:20:18.912 353 15647.98 443.76 52952.74 88888.00 2019-12-19 02:20:19.412 353 15647.91 443.72 52952.72 88888.00 2019-12-19 02:20:19.912 353 15647.89 443.68 52952.75 88888.00 2019-12-19 02:20:20.412 353 15647.91 443.66 52952.79 88888.00 2019-12-19 02:20:20.912 353 15647.88 443.68 52952.73 88888.00 2019-12-19 02:20:21.412 353 15647.80 443.63 52952.70 88888.00 2019-12-19 02:20:21.912 353 15647.80 443.61 52952.66 88888.00 2019-12-19 02:20:22.412 353 15647.77 443.57 52952.65 88888.00 2019-12-19 02:20:22.912 353 15647.73 443.55 52952.63 88888.00 2019-12-19 02:20:23.412 353 15647.69 443.53 52952.61 88888.00 2019-12-19 02:20:23.912 353 15647.67 443.48 52952.57 88888.00 2019-12-19 02:20:24.412 353 15647.64 443.47 52952.58 88888.00 2019-12-19 02:20:24.912 353 15647.64 443.42 52952.51 88888.00 2019-12-19 02:20:25.412 353 15647.66 443.33 52952.51 88888.00 2019-12-19 02:20:25.912 353 15647.69 443.33 52952.46 88888.00 2019-12-19 02:20:26.412 353 15647.66 443.32 52952.44 88888.00 2019-12-19 02:20:26.912 353 15647.61 443.30 52952.38 88888.00 2019-12-19 02:20:27.412 353 15647.59 443.27 52952.36 88888.00 2019-12-19 02:20:27.912 353 15647.60 443.28 52952.35 88888.00 2019-12-19 02:20:28.412 353 15647.61 443.25 52952.33 88888.00 2019-12-19 02:20:28.912 353 15647.52 443.21 52952.32 88888.00 2019-12-19 02:20:29.412 353 15647.47 443.20 52952.32 88888.00 2019-12-19 02:20:29.912 353 15647.52 443.18 52952.34 88888.00 2019-12-19 02:20:30.412 353 15647.55 443.14 52952.28 88888.00 2019-12-19 02:20:30.912 353 15647.51 443.15 52952.23 88888.00 2019-12-19 02:20:31.412 353 15647.51 443.14 52952.22 88888.00 2019-12-19 02:20:31.912 353 15647.52 443.12 52952.25 88888.00 2019-12-19 02:20:32.412 353 15647.55 443.10 52952.24 88888.00 2019-12-19 02:20:32.912 353 15647.55 443.10 52952.20 88888.00 2019-12-19 02:20:33.412 353 15647.53 443.06 52952.19 88888.00 2019-12-19 02:20:33.912 353 15647.51 442.97 52952.13 88888.00 2019-12-19 02:20:34.412 353 15647.58 442.93 52952.15 88888.00 2019-12-19 02:20:34.912 353 15647.61 442.86 52952.15 88888.00 2019-12-19 02:20:35.412 353 15647.65 442.86 52952.13 88888.00 2019-12-19 02:20:35.912 353 15647.71 442.87 52952.09 88888.00 2019-12-19 02:20:36.412 353 15647.75 442.88 52952.04 88888.00 2019-12-19 02:20:36.912 353 15647.79 442.79 52952.03 88888.00 2019-12-19 02:20:37.412 353 15647.79 442.76 52952.00 88888.00 2019-12-19 02:20:37.912 353 15647.82 442.72 52951.99 88888.00 2019-12-19 02:20:38.412 353 15647.86 442.72 52951.96 88888.00 2019-12-19 02:20:38.912 353 15647.86 442.71 52951.92 88888.00 2019-12-19 02:20:39.412 353 15647.95 442.70 52951.94 88888.00 2019-12-19 02:20:39.912 353 15647.94 442.64 52951.98 88888.00 2019-12-19 02:20:40.412 353 15647.94 442.66 52951.94 88888.00 2019-12-19 02:20:40.912 353 15648.01 442.59 52951.90 88888.00 2019-12-19 02:20:41.412 353 15648.04 442.58 52951.90 88888.00 2019-12-19 02:20:41.912 353 15648.07 442.56 52951.84 88888.00 2019-12-19 02:20:42.412 353 15648.11 442.59 52951.86 88888.00 2019-12-19 02:20:42.912 353 15648.03 442.53 52951.86 88888.00 2019-12-19 02:20:43.412 353 15648.01 442.46 52951.84 88888.00 2019-12-19 02:20:43.912 353 15648.03 442.43 52951.83 88888.00 2019-12-19 02:20:44.412 353 15648.06 442.38 52951.78 88888.00 2019-12-19 02:20:44.912 353 15648.11 442.32 52951.78 88888.00 2019-12-19 02:20:45.412 353 15648.14 442.32 52951.80 88888.00 2019-12-19 02:20:45.912 353 15648.15 442.30 52951.79 88888.00 2019-12-19 02:20:46.412 353 15648.13 442.29 52951.75 88888.00 2019-12-19 02:20:46.912 353 15648.15 442.28 52951.78 88888.00 2019-12-19 02:20:47.412 353 15648.15 442.21 52951.79 88888.00 2019-12-19 02:20:47.912 353 15648.21 442.19 52951.78 88888.00 2019-12-19 02:20:48.412 353 15648.24 442.15 52951.76 88888.00 2019-12-19 02:20:48.912 353 15648.26 442.14 52951.76 88888.00 2019-12-19 02:20:49.412 353 15648.29 442.11 52951.74 88888.00 2019-12-19 02:20:49.912 353 15648.31 442.08 52951.72 88888.00 2019-12-19 02:20:50.412 353 15648.38 442.06 52951.75 88888.00 2019-12-19 02:20:50.912 353 15648.39 442.02 52951.72 88888.00 2019-12-19 02:20:51.412 353 15648.41 442.01 52951.74 88888.00 2019-12-19 02:20:51.912 353 15648.43 441.99 52951.78 88888.00 2019-12-19 02:20:52.412 353 15648.42 442.00 52951.80 88888.00 2019-12-19 02:20:52.912 353 15648.49 441.97 52951.79 88888.00 2019-12-19 02:20:53.412 353 15648.53 441.93 52951.83 88888.00 2019-12-19 02:20:53.912 353 15648.60 441.91 52951.86 88888.00 2019-12-19 02:20:54.412 353 15648.56 441.91 52951.83 88888.00 2019-12-19 02:20:54.912 353 15648.57 441.90 52951.81 88888.00 2019-12-19 02:20:55.412 353 15648.66 441.87 52951.79 88888.00 2019-12-19 02:20:55.912 353 15648.68 441.87 52951.79 88888.00 2019-12-19 02:20:56.412 353 15648.68 441.85 52951.82 88888.00 2019-12-19 02:20:57.412 353 15648.83 441.82 52951.84 88888.00 2019-12-19 02:20:57.912 353 15648.85 441.78 52951.88 88888.00 2019-12-19 02:20:58.412 353 15648.88 441.76 52951.82 88888.00 2019-12-19 02:20:58.912 353 15648.92 441.75 52951.82 88888.00 2019-12-19 02:20:59.412 353 15648.95 441.76 52951.84 88888.00 2019-12-19 02:20:59.912 353 15648.93 441.75 52951.91 88888.00 2019-12-19 02:21:00.412 353 15648.93 441.71 52951.94 88888.00 2019-12-19 02:21:00.912 353 15648.95 441.68 52951.95 88888.00 2019-12-19 02:21:01.412 353 15648.98 441.69 52952.01 88888.00 2019-12-19 02:21:01.912 353 15649.07 441.67 52951.99 88888.00 2019-12-19 02:21:02.412 353 15649.11 441.65 52951.95 88888.00 2019-12-19 02:21:02.912 353 15649.10 441.61 52951.92 88888.00 2019-12-19 02:21:03.412 353 15649.09 441.58 52951.92 88888.00 2019-12-19 02:21:03.912 353 15649.10 441.58 52951.92 88888.00 2019-12-19 02:21:04.412 353 15649.16 441.59 52951.92 88888.00 2019-12-19 02:21:04.912 353 15649.18 441.60 52951.91 88888.00 2019-12-19 02:21:05.412 353 15649.19 441.56 52951.95 88888.00 2019-12-19 02:21:05.912 353 15649.24 441.56 52951.98 88888.00 2019-12-19 02:21:06.412 353 15649.25 441.56 52951.98 88888.00 2019-12-19 02:21:07.412 353 15649.31 441.51 52951.99 88888.00 2019-12-19 02:21:07.912 353 15649.36 441.45 52952.03 88888.00 2019-12-19 02:21:08.412 353 15649.42 441.40 52952.05 88888.00 2019-12-19 02:21:08.912 353 15649.42 441.38 52952.04 88888.00 2019-12-19 02:21:09.412 353 15649.45 441.39 52952.04 88888.00 2019-12-19 02:21:09.912 353 15649.43 441.34 52951.97 88888.00 2019-12-19 02:21:10.412 353 15649.49 441.31 52951.97 88888.00 2019-12-19 02:21:10.912 353 15649.49 441.28 52952.02 88888.00 2019-12-19 02:21:11.412 353 15649.51 441.28 52952.02 88888.00 2019-12-19 02:21:11.912 353 15649.57 441.28 52952.03 88888.00 2019-12-19 02:21:12.412 353 15649.66 441.28 52952.03 88888.00 2019-12-19 02:21:12.912 353 15649.73 441.28 52952.03 88888.00 2019-12-19 02:21:13.412 353 15649.72 441.25 52952.09 88888.00 2019-12-19 02:21:13.912 353 15649.76 441.23 52952.10 88888.00 2019-12-19 02:21:14.412 353 15649.75 441.21 52952.09 88888.00 2019-12-19 02:21:14.912 353 15649.79 441.20 52952.04 88888.00 2019-12-19 02:21:15.412 353 15649.79 441.16 52952.08 88888.00 2019-12-19 02:21:15.912 353 15649.79 441.13 52952.04 88888.00 2019-12-19 02:21:16.412 353 15649.83 441.07 52952.06 88888.00 2019-12-19 02:21:16.912 353 15649.85 441.05 52952.12 88888.00 2019-12-19 02:21:17.412 353 15649.84 441.04 52952.16 88888.00 2019-12-19 02:21:17.912 353 15649.83 440.98 52952.15 88888.00 2019-12-19 02:21:18.412 353 15649.83 440.97 52952.14 88888.00 2019-12-19 02:21:18.912 353 15649.82 440.95 52952.14 88888.00 2019-12-19 02:21:19.412 353 15649.84 440.95 52952.20 88888.00 2019-12-19 02:21:19.912 353 15649.88 440.93 52952.19 88888.00 2019-12-19 02:21:20.412 353 15649.84 440.87 52952.17 88888.00 2019-12-19 02:21:20.912 353 15649.82 440.82 52952.16 88888.00 2019-12-19 02:21:21.412 353 15649.79 440.81 52952.17 88888.00 2019-12-19 02:21:21.912 353 15649.82 440.76 52952.19 88888.00 2019-12-19 02:21:22.412 353 15649.85 440.76 52952.15 88888.00 2019-12-19 02:21:22.912 353 15649.86 440.74 52952.18 88888.00 2019-12-19 02:21:23.412 353 15649.90 440.69 52952.22 88888.00 2019-12-19 02:21:23.912 353 15649.88 440.63 52952.18 88888.00 2019-12-19 02:21:24.412 353 15649.86 440.59 52952.13 88888.00 2019-12-19 02:21:24.912 353 15649.87 440.53 52952.09 88888.00 2019-12-19 02:21:25.412 353 15649.91 440.51 52952.11 88888.00 2019-12-19 02:21:25.912 353 15649.88 440.46 52952.08 88888.00 2019-12-19 02:21:26.412 353 15649.88 440.45 52952.06 88888.00 2019-12-19 02:21:26.912 353 15649.97 440.44 52952.11 88888.00 2019-12-19 02:21:27.412 353 15649.93 440.44 52952.10 88888.00 2019-12-19 02:21:27.912 353 15649.91 440.47 52952.15 88888.00 2019-12-19 02:21:28.412 353 15649.92 440.42 52952.10 88888.00 2019-12-19 02:21:28.912 353 15649.95 440.34 52952.03 88888.00 2019-12-19 02:21:29.412 353 15649.97 440.29 52952.02 88888.00 2019-12-19 02:21:29.912 353 15649.97 440.27 52952.02 88888.00 2019-12-19 02:21:30.412 353 15649.95 440.26 52952.01 88888.00 2019-12-19 02:21:30.912 353 15649.95 440.21 52952.05 88888.00 2019-12-19 02:21:31.412 353 15649.90 440.16 52952.06 88888.00 2019-12-19 02:21:31.912 353 15649.88 440.11 52952.04 88888.00 2019-12-19 02:21:32.412 353 15649.85 440.07 52952.04 88888.00 2019-12-19 02:21:32.912 353 15649.90 440.01 52952.00 88888.00 2019-12-19 02:21:33.412 353 15649.85 439.95 52951.95 88888.00 2019-12-19 02:21:33.912 353 15649.85 439.88 52951.97 88888.00 2019-12-19 02:21:34.412 353 15649.87 439.86 52951.95 88888.00 2019-12-19 02:21:34.912 353 15649.86 439.84 52951.91 88888.00 2019-12-19 02:21:35.412 353 15649.83 439.75 52951.93 88888.00 2019-12-19 02:21:35.912 353 15649.88 439.70 52951.91 88888.00 2019-12-19 02:21:36.412 353 15649.87 439.66 52951.89 88888.00 2019-12-19 02:21:36.912 353 15649.91 439.65 52951.90 88888.00 2019-12-19 02:21:37.412 353 15649.90 439.66 52951.92 88888.00 2019-12-19 02:21:37.912 353 15649.88 439.62 52951.90 88888.00 2019-12-19 02:21:39.412 353 15649.88 439.48 52951.90 88888.00 2019-12-19 02:21:39.912 353 15649.93 439.43 52951.93 88888.00 2019-12-19 02:21:40.412 353 15649.93 439.38 52951.92 88888.00 2019-12-19 02:21:40.912 353 15649.93 439.31 52951.85 88888.00 2019-12-19 02:21:41.412 353 15649.93 439.31 52951.84 88888.00 2019-12-19 02:21:41.912 353 15649.93 439.27 52951.80 88888.00 2019-12-19 02:21:42.412 353 15649.96 439.25 52951.83 88888.00 2019-12-19 02:21:42.912 353 15649.96 439.27 52951.84 88888.00 2019-12-19 02:21:43.412 353 15649.99 439.27 52951.82 88888.00 2019-12-19 02:21:43.912 353 15649.99 439.23 52951.88 88888.00 2019-12-19 02:21:44.412 353 15650.03 439.16 52951.90 88888.00 2019-12-19 02:21:44.912 353 15650.03 439.12 52951.88 88888.00 2019-12-19 02:21:45.412 353 15650.01 439.08 52951.79 88888.00 2019-12-19 02:21:45.912 353 15649.97 439.03 52951.82 88888.00 2019-12-19 02:21:46.412 353 15649.97 438.98 52951.79 88888.00 2019-12-19 02:21:46.912 353 15650.00 438.90 52951.76 88888.00 2019-12-19 02:21:47.412 353 15650.01 438.89 52951.76 88888.00 2019-12-19 02:21:47.912 353 15649.96 438.83 52951.69 88888.00 2019-12-19 02:21:48.412 353 15649.97 438.81 52951.69 88888.00 2019-12-19 02:21:48.912 353 15650.01 438.78 52951.66 88888.00 2019-12-19 02:21:49.412 353 15650.03 438.77 52951.64 88888.00 2019-12-19 02:21:49.912 353 15650.01 438.73 52951.62 88888.00 2019-12-19 02:21:50.412 353 15649.99 438.64 52951.65 88888.00 2019-12-19 02:21:50.912 353 15649.99 438.60 52951.65 88888.00 2019-12-19 02:21:51.412 353 15650.01 438.60 52951.68 88888.00 2019-12-19 02:21:51.912 353 15650.00 438.54 52951.74 88888.00 2019-12-19 02:21:52.412 353 15650.01 438.47 52951.72 88888.00 2019-12-19 02:21:52.912 353 15650.00 438.45 52951.68 88888.00 2019-12-19 02:21:53.412 353 15649.97 438.39 52951.66 88888.00 2019-12-19 02:21:53.912 353 15649.97 438.32 52951.66 88888.00 2019-12-19 02:21:54.412 353 15650.00 438.24 52951.59 88888.00 2019-12-19 02:21:54.912 353 15649.99 438.18 52951.61 88888.00 2019-12-19 02:21:55.412 353 15650.00 438.12 52951.68 88888.00 2019-12-19 02:21:55.912 353 15649.97 438.08 52951.63 88888.00 2019-12-19 02:21:56.912 353 15649.88 437.95 52951.50 88888.00 2019-12-19 02:21:57.412 353 15649.87 437.91 52951.53 88888.00 2019-12-19 02:21:57.912 353 15649.85 437.88 52951.56 88888.00 2019-12-19 02:21:58.412 353 15649.81 437.82 52951.57 88888.00 2019-12-19 02:21:58.912 353 15649.82 437.77 52951.54 88888.00 2019-12-19 02:21:59.412 353 15649.78 437.72 52951.51 88888.00 2019-12-19 02:21:59.912 353 15649.76 437.67 52951.53 88888.00 2019-12-19 02:22:00.412 353 15649.75 437.62 52951.53 88888.00 2019-12-19 02:22:00.912 353 15649.70 437.57 52951.46 88888.00 2019-12-19 02:22:01.412 353 15649.72 437.49 52951.45 88888.00 2019-12-19 02:22:01.912 353 15649.74 437.43 52951.43 88888.00 2019-12-19 02:22:02.412 353 15649.74 437.37 52951.41 88888.00 2019-12-19 02:22:02.912 353 15649.68 437.32 52951.40 88888.00 2019-12-19 02:22:03.412 353 15649.66 437.25 52951.39 88888.00 2019-12-19 02:22:03.912 353 15649.65 437.19 52951.40 88888.00 2019-12-19 02:22:04.412 353 15649.60 437.13 52951.42 88888.00 2019-12-19 02:22:04.912 353 15649.61 437.08 52951.36 88888.00 2019-12-19 02:22:05.412 353 15649.60 437.05 52951.37 88888.00 2019-12-19 02:22:05.912 353 15649.58 436.98 52951.37 88888.00 2019-12-19 02:22:06.412 353 15649.59 436.93 52951.37 88888.00 2019-12-19 02:22:06.912 353 15649.52 436.87 52951.30 88888.00 2019-12-19 02:22:07.412 353 15649.49 436.82 52951.28 88888.00 2019-12-19 02:22:07.912 353 15649.48 436.75 52951.26 88888.00 2019-12-19 02:22:08.412 353 15649.45 436.67 52951.26 88888.00 2019-12-19 02:22:08.912 353 15649.37 436.65 52951.25 88888.00 2019-12-19 02:22:09.412 353 15649.31 436.57 52951.19 88888.00 2019-12-19 02:22:10.412 353 15649.29 436.45 52951.17 88888.00 2019-12-19 02:22:10.912 353 15649.30 436.40 52951.14 88888.00 2019-12-19 02:22:11.412 353 15649.31 436.31 52951.15 88888.00 2019-12-19 02:22:11.912 353 15649.25 436.25 52951.15 88888.00 2019-12-19 02:22:12.412 353 15649.22 436.22 52951.16 88888.00 2019-12-19 02:22:12.912 353 15649.27 436.12 52951.13 88888.00 2019-12-19 02:22:13.412 353 15649.21 436.03 52951.11 88888.00 2019-12-19 02:22:13.912 353 15649.16 435.97 52951.06 88888.00 2019-12-19 02:22:14.412 353 15649.11 435.95 52951.09 88888.00 2019-12-19 02:22:14.912 353 15649.06 435.85 52951.12 88888.00 2019-12-19 02:22:15.412 353 15649.00 435.78 52951.11 88888.00 2019-12-19 02:22:15.912 353 15648.94 435.75 52951.09 88888.00 2019-12-19 02:22:16.412 353 15648.95 435.64 52950.99 88888.00 2019-12-19 02:22:16.912 353 15648.89 435.59 52950.98 88888.00 2019-12-19 02:22:17.412 353 15648.86 435.50 52950.98 88888.00 2019-12-19 02:22:17.912 353 15648.86 435.42 52951.04 88888.00 2019-12-19 02:22:18.412 353 15648.78 435.41 52951.05 88888.00 2019-12-19 02:22:18.912 353 15648.80 435.35 52951.03 88888.00 2019-12-19 02:22:19.412 353 15648.82 435.28 52950.93 88888.00 2019-12-19 02:22:20.412 353 15648.71 435.15 52950.91 88888.00 2019-12-19 02:22:20.912 353 15648.68 435.08 52950.87 88888.00 2019-12-19 02:22:21.412 353 15648.71 435.03 52950.91 88888.00 2019-12-19 02:22:21.912 353 15648.67 434.93 52950.90 88888.00 2019-12-19 02:22:22.412 353 15648.68 434.84 52950.84 88888.00 2019-12-19 02:22:22.912 353 15648.61 434.81 52950.82 88888.00 2019-12-19 02:22:23.412 353 15648.60 434.76 52950.82 88888.00 2019-12-19 02:22:23.912 353 15648.56 434.69 52950.81 88888.00 2019-12-19 02:22:24.412 353 15648.52 434.61 52950.77 88888.00 2019-12-19 02:22:24.912 353 15648.47 434.57 52950.78 88888.00 2019-12-19 02:22:25.412 353 15648.39 434.49 52950.83 88888.00 2019-12-19 02:22:25.912 353 15648.40 434.43 52950.84 88888.00 2019-12-19 02:22:26.412 353 15648.34 434.35 52950.78 88888.00 2019-12-19 02:22:26.912 353 15648.32 434.28 52950.72 88888.00 2019-12-19 02:22:27.412 353 15648.33 434.22 52950.71 88888.00 2019-12-19 02:22:27.912 353 15648.33 434.16 52950.73 88888.00 2019-12-19 02:22:28.412 353 15648.25 434.11 52950.68 88888.00 2019-12-19 02:22:28.912 353 15648.21 434.04 52950.64 88888.00 2019-12-19 02:22:29.412 353 15648.21 433.95 52950.62 88888.00 2019-12-19 02:22:29.912 353 15648.14 433.90 52950.62 88888.00 2019-12-19 02:22:30.412 353 15648.15 433.86 52950.63 88888.00 2019-12-19 02:22:30.912 353 15648.12 433.82 52950.61 88888.00 2019-12-19 02:22:31.412 353 15648.13 433.80 52950.62 88888.00 2019-12-19 02:22:31.912 353 15648.11 433.73 52950.59 88888.00 2019-12-19 02:22:32.412 353 15648.09 433.68 52950.55 88888.00 2019-12-19 02:22:32.912 353 15648.04 433.64 52950.53 88888.00 2019-12-19 02:22:33.412 353 15648.02 433.56 52950.51 88888.00 2019-12-19 02:22:33.912 353 15648.05 433.52 52950.51 88888.00 2019-12-19 02:22:34.412 353 15648.09 433.42 52950.51 88888.00 2019-12-19 02:22:34.912 353 15648.07 433.40 52950.55 88888.00 2019-12-19 02:22:35.412 353 15648.00 433.35 52950.47 88888.00 2019-12-19 02:22:35.912 353 15648.00 433.33 52950.43 88888.00 2019-12-19 02:22:36.412 353 15647.98 433.27 52950.43 88888.00 2019-12-19 02:22:36.912 353 15647.97 433.20 52950.38 88888.00 2019-12-19 02:22:37.412 353 15647.93 433.14 52950.37 88888.00 2019-12-19 02:22:37.912 353 15647.91 433.09 52950.42 88888.00 2019-12-19 02:22:38.412 353 15647.91 433.07 52950.41 88888.00 2019-12-19 02:22:38.912 353 15647.95 433.02 52950.35 88888.00 2019-12-19 02:22:39.412 353 15647.91 432.95 52950.33 88888.00 2019-12-19 02:22:39.912 353 15647.86 432.93 52950.35 88888.00 2019-12-19 02:22:40.412 353 15647.88 432.91 52950.33 88888.00 2019-12-19 02:22:40.912 353 15647.86 432.86 52950.30 88888.00 2019-12-19 02:22:41.412 353 15647.87 432.78 52950.32 88888.00 2019-12-19 02:22:41.912 353 15647.83 432.74 52950.31 88888.00 2019-12-19 02:22:42.412 353 15647.82 432.70 52950.31 88888.00 2019-12-19 02:22:42.912 353 15647.80 432.66 52950.30 88888.00 2019-12-19 02:22:43.412 353 15647.77 432.57 52950.31 88888.00 2019-12-19 02:22:43.912 353 15647.76 432.52 52950.34 88888.00 2019-12-19 02:22:44.412 353 15647.76 432.49 52950.25 88888.00 2019-12-19 02:22:44.912 353 15647.75 432.41 52950.24 88888.00 2019-12-19 02:22:45.412 353 15647.78 432.42 52950.27 88888.00 2019-12-19 02:22:45.912 353 15647.75 432.35 52950.27 88888.00 2019-12-19 02:22:46.412 353 15647.74 432.29 52950.31 88888.00 2019-12-19 02:22:46.912 353 15647.71 432.25 52950.27 88888.00 2019-12-19 02:22:47.412 353 15647.73 432.23 52950.29 88888.00 2019-12-19 02:22:47.912 353 15647.73 432.18 52950.27 88888.00 2019-12-19 02:22:48.412 353 15647.67 432.17 52950.21 88888.00 2019-12-19 02:22:48.912 353 15647.71 432.14 52950.22 88888.00 2019-12-19 02:22:49.412 353 15647.76 432.10 52950.25 88888.00 2019-12-19 02:22:49.912 353 15647.79 432.05 52950.21 88888.00 2019-12-19 02:22:50.412 353 15647.83 431.99 52950.21 88888.00 2019-12-19 02:22:50.912 353 15647.82 431.96 52950.19 88888.00 2019-12-19 02:22:51.912 353 15647.82 431.88 52950.23 88888.00 2019-12-19 02:22:52.412 353 15647.85 431.81 52950.21 88888.00 2019-12-19 02:22:52.912 353 15647.86 431.78 52950.19 88888.00 2019-12-19 02:22:53.412 353 15647.86 431.80 52950.14 88888.00 2019-12-19 02:22:53.912 353 15647.88 431.82 52950.05 88888.00 2019-12-19 02:22:54.412 353 15647.89 431.80 52950.09 88888.00 2019-12-19 02:22:54.912 353 15647.89 431.75 52950.09 88888.00 2019-12-19 02:22:55.412 353 15647.84 431.67 52950.10 88888.00 2019-12-19 02:22:55.912 353 15647.93 431.65 52950.10 88888.00 2019-12-19 02:22:56.412 353 15647.94 431.61 52950.13 88888.00 2019-12-19 02:22:56.912 353 15647.96 431.54 52950.13 88888.00 2019-12-19 02:22:57.412 353 15647.96 431.51 52950.11 88888.00 2019-12-19 02:22:57.912 353 15647.95 431.48 52950.11 88888.00 2019-12-19 02:22:58.412 353 15647.91 431.46 52950.12 88888.00 2019-12-19 02:22:58.912 353 15647.92 431.45 52950.15 88888.00 2019-12-19 02:22:59.412 353 15647.93 431.39 52950.09 88888.00 2019-12-19 02:22:59.912 353 15647.93 431.31 52950.04 88888.00 2019-12-19 02:23:00.412 353 15647.93 431.23 52950.05 88888.00 2019-12-19 02:23:00.912 353 15647.95 431.21 52950.10 88888.00 2019-12-19 02:23:01.412 353 15647.95 431.21 52950.08 88888.00 2019-12-19 02:23:01.912 353 15647.95 431.19 52950.00 88888.00 2019-12-19 02:23:02.412 353 15647.94 431.10 52950.03 88888.00 2019-12-19 02:23:02.912 353 15647.93 431.02 52950.02 88888.00 2019-12-19 02:23:03.412 353 15647.94 430.97 52949.98 88888.00 2019-12-19 02:23:03.912 353 15647.97 430.96 52950.02 88888.00 2019-12-19 02:23:04.412 353 15647.96 430.93 52950.03 88888.00 2019-12-19 02:23:04.912 353 15648.01 430.88 52949.97 88888.00 2019-12-19 02:23:05.412 353 15648.09 430.86 52949.88 88888.00 2019-12-19 02:23:05.912 353 15648.09 430.84 52949.93 88888.00 2019-12-19 02:23:06.412 353 15648.03 430.76 52949.94 88888.00 2019-12-19 02:23:06.912 353 15648.00 430.75 52949.90 88888.00 2019-12-19 02:23:07.412 353 15648.10 430.74 52949.92 88888.00 2019-12-19 02:23:07.912 353 15648.09 430.68 52949.91 88888.00 2019-12-19 02:23:08.412 353 15648.06 430.66 52949.88 88888.00 2019-12-19 02:23:08.912 353 15648.10 430.62 52949.84 88888.00 2019-12-19 02:23:09.412 353 15648.13 430.58 52949.85 88888.00 2019-12-19 02:23:09.912 353 15648.12 430.53 52949.93 88888.00 2019-12-19 02:23:10.412 353 15648.12 430.50 52949.91 88888.00 2019-12-19 02:23:10.912 353 15648.13 430.49 52949.96 88888.00 2019-12-19 02:23:11.412 353 15648.13 430.50 52949.97 88888.00 2019-12-19 02:23:11.912 353 15648.12 430.46 52949.93 88888.00 2019-12-19 02:23:12.412 353 15648.09 430.41 52949.88 88888.00 2019-12-19 02:23:12.912 353 15648.06 430.36 52949.85 88888.00 2019-12-19 02:23:13.412 353 15648.09 430.33 52949.89 88888.00 2019-12-19 02:23:13.912 353 15648.09 430.26 52949.91 88888.00 2019-12-19 02:23:14.412 353 15648.10 430.23 52949.89 88888.00 2019-12-19 02:23:14.912 353 15648.11 430.24 52949.93 88888.00 2019-12-19 02:23:15.412 353 15648.14 430.23 52949.96 88888.00 2019-12-19 02:23:15.912 353 15648.10 430.17 52949.90 88888.00 2019-12-19 02:23:16.412 353 15648.11 430.13 52949.91 88888.00 2019-12-19 02:23:16.912 353 15648.14 430.08 52949.92 88888.00 2019-12-19 02:23:17.412 353 15648.16 430.04 52949.89 88888.00 2019-12-19 02:23:17.912 353 15648.15 430.02 52949.89 88888.00 2019-12-19 02:23:18.412 353 15648.16 429.99 52949.97 88888.00 2019-12-19 02:23:18.912 353 15648.16 430.00 52949.99 88888.00 2019-12-19 02:23:19.912 353 15648.14 429.98 52949.95 88888.00 2019-12-19 02:23:20.412 353 15648.13 429.94 52949.92 88888.00 2019-12-19 02:23:20.912 353 15648.12 429.94 52949.90 88888.00 2019-12-19 02:23:21.412 353 15648.10 429.89 52949.93 88888.00 2019-12-19 02:23:21.912 353 15648.11 429.81 52949.95 88888.00 2019-12-19 02:23:22.412 353 15648.09 429.82 52949.98 88888.00 2019-12-19 02:23:22.912 353 15648.13 429.82 52949.99 88888.00 2019-12-19 02:23:23.412 353 15648.12 429.75 52949.94 88888.00 2019-12-19 02:23:23.912 353 15648.05 429.74 52949.96 88888.00 2019-12-19 02:23:24.412 353 15648.04 429.71 52949.93 88888.00 2019-12-19 02:23:24.912 353 15648.02 429.71 52949.93 88888.00 2019-12-19 02:23:25.412 353 15648.01 429.66 52949.96 88888.00 2019-12-19 02:23:25.912 353 15648.02 429.62 52949.97 88888.00 2019-12-19 02:23:26.412 353 15647.96 429.57 52949.94 88888.00 2019-12-19 02:23:26.912 353 15647.96 429.53 52949.96 88888.00 2019-12-19 02:23:27.412 353 15647.97 429.50 52949.94 88888.00 2019-12-19 02:23:27.912 353 15648.00 429.47 52949.94 88888.00 2019-12-19 02:23:28.412 353 15647.97 429.44 52949.95 88888.00 2019-12-19 02:23:28.912 353 15647.96 429.44 52949.97 88888.00 2019-12-19 02:23:29.412 353 15648.01 429.44 52950.01 88888.00 2019-12-19 02:23:29.912 353 15647.97 429.39 52949.96 88888.00 2019-12-19 02:23:30.412 353 15647.97 429.38 52949.94 88888.00 2019-12-19 02:23:30.912 353 15648.01 429.39 52949.97 88888.00 2019-12-19 02:23:31.412 353 15648.02 429.36 52949.98 88888.00 2019-12-19 02:23:31.912 353 15648.03 429.31 52950.00 88888.00 2019-12-19 02:23:32.412 353 15648.06 429.28 52949.97 88888.00 2019-12-19 02:23:33.412 353 15648.00 429.20 52950.03 88888.00 2019-12-19 02:23:33.912 353 15648.02 429.15 52949.99 88888.00 2019-12-19 02:23:34.412 353 15648.00 429.13 52949.98 88888.00 2019-12-19 02:23:34.912 353 15648.05 429.11 52950.04 88888.00 2019-12-19 02:23:35.412 353 15648.06 429.09 52949.99 88888.00 2019-12-19 02:23:35.912 353 15648.03 429.06 52949.96 88888.00 2019-12-19 02:23:36.412 353 15648.04 429.03 52949.99 88888.00 2019-12-19 02:23:36.912 353 15648.02 429.03 52950.00 88888.00 2019-12-19 02:23:37.412 353 15647.95 429.02 52949.97 88888.00 2019-12-19 02:23:37.912 353 15647.97 428.98 52950.02 88888.00 2019-12-19 02:23:38.412 353 15647.97 428.96 52949.96 88888.00 2019-12-19 02:23:38.912 353 15647.96 428.89 52949.94 88888.00 2019-12-19 02:23:39.412 353 15647.97 428.86 52949.96 88888.00 2019-12-19 02:23:39.912 353 15647.98 428.80 52949.98 88888.00 2019-12-19 02:23:40.412 353 15647.97 428.75 52949.96 88888.00 2019-12-19 02:23:40.912 353 15647.97 428.75 52949.93 88888.00 2019-12-19 02:23:41.412 353 15647.96 428.70 52949.93 88888.00 2019-12-19 02:23:41.912 353 15647.94 428.64 52949.94 88888.00 2019-12-19 02:23:42.412 353 15647.92 428.60 52949.96 88888.00 2019-12-19 02:23:43.412 353 15647.93 428.53 52949.94 88888.00 2019-12-19 02:23:43.912 353 15647.88 428.46 52949.94 88888.00 2019-12-19 02:23:44.412 353 15647.87 428.38 52949.97 88888.00 2019-12-19 02:23:44.912 353 15647.86 428.32 52949.95 88888.00 2019-12-19 02:23:45.412 353 15647.84 428.32 52949.89 88888.00 2019-12-19 02:23:45.912 353 15647.86 428.30 52949.87 88888.00 2019-12-19 02:23:46.412 353 15647.86 428.23 52949.87 88888.00 2019-12-19 02:23:46.912 353 15647.87 428.19 52949.91 88888.00 2019-12-19 02:23:47.412 353 15647.86 428.15 52949.92 88888.00 2019-12-19 02:23:47.912 353 15647.85 428.07 52949.85 88888.00 2019-12-19 02:23:48.412 353 15647.91 428.03 52949.84 88888.00 2019-12-19 02:23:48.912 353 15647.91 428.00 52949.85 88888.00 2019-12-19 02:23:49.412 353 15647.88 427.98 52949.79 88888.00 2019-12-19 02:23:49.912 353 15647.91 427.98 52949.79 88888.00 2019-12-19 02:23:50.412 353 15647.89 427.94 52949.80 88888.00 2019-12-19 02:23:50.912 353 15647.86 427.89 52949.80 88888.00 2019-12-19 02:23:51.412 353 15647.86 427.84 52949.82 88888.00 2019-12-19 02:23:51.912 353 15647.89 427.78 52949.77 88888.00 2019-12-19 02:23:52.412 353 15647.87 427.74 52949.82 88888.00 2019-12-19 02:23:52.912 353 15647.88 427.67 52949.85 88888.00 2019-12-19 02:23:53.413 353 15647.88 427.62 52949.82 88888.00 2019-12-19 02:23:53.913 353 15647.87 427.62 52949.81 88888.00 2019-12-19 02:23:54.413 353 15647.83 427.58 52949.84 88888.00 2019-12-19 02:23:54.913 353 15647.86 427.59 52949.82 88888.00 2019-12-19 02:23:55.413 353 15647.84 427.57 52949.83 88888.00 2019-12-19 02:23:55.913 353 15647.78 427.51 52949.78 88888.00 2019-12-19 02:23:56.413 353 15647.73 427.42 52949.73 88888.00 2019-12-19 02:23:56.913 353 15647.69 427.33 52949.72 88888.00 2019-12-19 02:23:57.413 353 15647.75 427.33 52949.71 88888.00 2019-12-19 02:23:57.913 353 15647.78 427.31 52949.70 88888.00 2019-12-19 02:23:58.413 353 15647.76 427.25 52949.69 88888.00 2019-12-19 02:23:58.913 353 15647.80 427.21 52949.69 88888.00 2019-12-19 02:23:59.413 353 15647.75 427.14 52949.69 88888.00 2019-12-19 02:23:59.913 353 15647.73 427.03 52949.69 88888.00 2019-12-19 02:24:00.413 353 15647.74 427.02 52949.70 88888.00 2019-12-19 02:24:00.913 353 15647.74 426.98 52949.71 88888.00 2019-12-19 02:24:01.413 353 15647.75 426.96 52949.70 88888.00 2019-12-19 02:24:01.913 353 15647.74 426.86 52949.66 88888.00 2019-12-19 02:24:02.413 353 15647.71 426.79 52949.66 88888.00 2019-12-19 02:24:02.913 353 15647.71 426.76 52949.69 88888.00 2019-12-19 02:24:03.413 353 15647.73 426.70 52949.63 88888.00 2019-12-19 02:24:03.913 353 15647.70 426.60 52949.59 88888.00 2019-12-19 02:24:04.413 353 15647.69 426.55 52949.60 88888.00 2019-12-19 02:24:04.913 353 15647.71 426.47 52949.54 88888.00 2019-12-19 02:24:05.413 353 15647.70 426.45 52949.57 88888.00 2019-12-19 02:24:05.913 353 15647.71 426.41 52949.56 88888.00 2019-12-19 02:24:06.413 353 15647.71 426.30 52949.50 88888.00 2019-12-19 02:24:06.913 353 15647.67 426.25 52949.50 88888.00 2019-12-19 02:24:07.413 353 15647.65 426.17 52949.51 88888.00 2019-12-19 02:24:07.913 353 15647.65 426.13 52949.47 88888.00 2019-12-19 02:24:08.413 353 15647.59 426.09 52949.43 88888.00 2019-12-19 02:24:08.913 353 15647.56 426.00 52949.41 88888.00 2019-12-19 02:24:09.413 353 15647.52 425.94 52949.41 88888.00 2019-12-19 02:24:09.913 353 15647.52 425.91 52949.41 88888.00 2019-12-19 02:24:10.413 353 15647.56 425.85 52949.37 88888.00 2019-12-19 02:24:10.913 353 15647.53 425.78 52949.39 88888.00 2019-12-19 02:24:11.413 353 15647.51 425.70 52949.41 88888.00 2019-12-19 02:24:11.913 353 15647.47 425.68 52949.38 88888.00 2019-12-19 02:24:12.413 353 15647.46 425.60 52949.36 88888.00 2019-12-19 02:24:12.913 353 15647.49 425.55 52949.32 88888.00 2019-12-19 02:24:13.413 353 15647.50 425.49 52949.34 88888.00 2019-12-19 02:24:13.913 353 15647.47 425.41 52949.40 88888.00 2019-12-19 02:24:14.913 353 15647.42 425.33 52949.38 88888.00 2019-12-19 02:24:15.413 353 15647.44 425.24 52949.38 88888.00 2019-12-19 02:24:15.913 353 15647.43 425.17 52949.32 88888.00 2019-12-19 02:24:16.413 353 15647.40 425.12 52949.31 88888.00 2019-12-19 02:24:16.913 353 15647.40 425.04 52949.32 88888.00 2019-12-19 02:24:17.413 353 15647.39 424.95 52949.29 88888.00 2019-12-19 02:24:17.913 353 15647.35 424.88 52949.30 88888.00 2019-12-19 02:24:18.413 353 15647.34 424.89 52949.30 88888.00 2019-12-19 02:24:18.913 353 15647.37 424.83 52949.30 88888.00 2019-12-19 02:24:19.413 353 15647.34 424.80 52949.31 88888.00 2019-12-19 02:24:19.913 353 15647.37 424.73 52949.31 88888.00 2019-12-19 02:24:20.413 353 15647.41 424.67 52949.30 88888.00 2019-12-19 02:24:20.913 353 15647.38 424.62 52949.32 88888.00 2019-12-19 02:24:21.413 353 15647.34 424.57 52949.35 88888.00 2019-12-19 02:24:21.913 353 15647.37 424.49 52949.33 88888.00 2019-12-19 02:24:22.413 353 15647.37 424.44 52949.29 88888.00 2019-12-19 02:24:22.913 353 15647.35 424.39 52949.34 88888.00 2019-12-19 02:24:23.413 353 15647.31 424.31 52949.32 88888.00 2019-12-19 02:24:23.913 353 15647.33 424.23 52949.31 88888.00 2019-12-19 02:24:24.913 353 15647.37 424.10 52949.28 88888.00 2019-12-19 02:24:25.413 353 15647.39 424.04 52949.26 88888.00 2019-12-19 02:24:25.913 353 15647.39 424.00 52949.26 88888.00 2019-12-19 02:24:26.413 353 15647.40 423.94 52949.27 88888.00 2019-12-19 02:24:26.913 353 15647.40 423.87 52949.30 88888.00 2019-12-19 02:24:27.413 353 15647.44 423.76 52949.28 88888.00 2019-12-19 02:24:27.913 353 15647.44 423.69 52949.29 88888.00 2019-12-19 02:24:28.413 353 15647.44 423.66 52949.29 88888.00 2019-12-19 02:24:28.913 353 15647.42 423.60 52949.26 88888.00 2019-12-19 02:24:29.413 353 15647.46 423.52 52949.30 88888.00 2019-12-19 02:24:29.913 353 15647.49 423.46 52949.32 88888.00 2019-12-19 02:24:30.413 353 15647.49 423.43 52949.33 88888.00 2019-12-19 02:24:30.913 353 15647.55 423.37 52949.38 88888.00 2019-12-19 02:24:31.413 353 15647.60 423.31 52949.34 88888.00 2019-12-19 02:24:31.913 353 15647.57 423.24 52949.30 88888.00 2019-12-19 02:24:32.913 353 15647.55 423.10 52949.37 88888.00 2019-12-19 02:24:33.413 353 15647.55 423.07 52949.38 88888.00 2019-12-19 02:24:33.913 353 15647.53 423.00 52949.37 88888.00 2019-12-19 02:24:34.413 353 15647.53 422.94 52949.37 88888.00 2019-12-19 02:24:34.913 353 15647.55 422.89 52949.34 88888.00 2019-12-19 02:24:35.413 353 15647.56 422.89 52949.36 88888.00 2019-12-19 02:24:35.913 353 15647.60 422.83 52949.36 88888.00 2019-12-19 02:24:36.413 353 15647.61 422.76 52949.37 88888.00 2019-12-19 02:24:36.913 353 15647.60 422.66 52949.37 88888.00 2019-12-19 02:24:37.413 353 15647.59 422.61 52949.43 88888.00 2019-12-19 02:24:37.913 353 15647.58 422.54 52949.39 88888.00 2019-12-19 02:24:38.413 353 15647.52 422.46 52949.30 88888.00 2019-12-19 02:24:38.913 353 15647.55 422.42 52949.29 88888.00 2019-12-19 02:24:39.413 353 15647.58 422.38 52949.33 88888.00 2019-12-19 02:24:39.913 353 15647.58 422.30 52949.39 88888.00 2019-12-19 02:24:40.413 353 15647.48 422.23 52949.35 88888.00 2019-12-19 02:24:40.913 353 15647.46 422.16 52949.32 88888.00 2019-12-19 02:24:41.413 353 15647.48 422.07 52949.39 88888.00 2019-12-19 02:24:41.913 353 15647.46 422.05 52949.35 88888.00 2019-12-19 02:24:42.413 353 15647.39 422.01 52949.34 88888.00 2019-12-19 02:24:42.913 353 15647.37 421.93 52949.35 88888.00 2019-12-19 02:24:43.413 353 15647.30 421.81 52949.33 88888.00 2019-12-19 02:24:43.913 353 15647.24 421.76 52949.35 88888.00 2019-12-19 02:24:44.413 353 15647.26 421.71 52949.34 88888.00 2019-12-19 02:24:44.913 353 15647.28 421.63 52949.38 88888.00 2019-12-19 02:24:45.413 353 15647.26 421.54 52949.31 88888.00 2019-12-19 02:24:45.913 353 15647.20 421.47 52949.29 88888.00 2019-12-19 02:24:46.413 353 15647.17 421.44 52949.32 88888.00 2019-12-19 02:24:46.913 353 15647.13 421.36 52949.33 88888.00 2019-12-19 02:24:47.413 353 15647.11 421.27 52949.35 88888.00 2019-12-19 02:24:47.913 353 15647.06 421.26 52949.33 88888.00 2019-12-19 02:24:48.413 353 15647.02 421.21 52949.31 88888.00 2019-12-19 02:24:48.913 353 15646.99 421.15 52949.34 88888.00 2019-12-19 02:24:49.413 353 15646.93 421.08 52949.34 88888.00 2019-12-19 02:24:49.913 353 15646.88 421.00 52949.37 88888.00 2019-12-19 02:24:50.413 353 15646.89 420.94 52949.41 88888.00 2019-12-19 02:24:50.913 353 15646.85 420.88 52949.39 88888.00 2019-12-19 02:24:51.413 353 15646.81 420.81 52949.39 88888.00 2019-12-19 02:24:51.913 353 15646.77 420.68 52949.39 88888.00 2019-12-19 02:24:52.413 353 15646.76 420.58 52949.41 88888.00 2019-12-19 02:24:52.913 353 15646.74 420.54 52949.40 88888.00 2019-12-19 02:24:53.413 353 15646.70 420.49 52949.41 88888.00 2019-12-19 02:24:53.913 353 15646.69 420.43 52949.46 88888.00 2019-12-19 02:24:54.413 353 15646.68 420.39 52949.47 88888.00 2019-12-19 02:24:54.913 353 15646.68 420.33 52949.46 88888.00 2019-12-19 02:24:55.413 353 15646.66 420.26 52949.47 88888.00 2019-12-19 02:24:55.913 353 15646.59 420.20 52949.48 88888.00 2019-12-19 02:24:56.413 353 15646.52 420.14 52949.44 88888.00 2019-12-19 02:24:56.913 353 15646.56 420.09 52949.48 88888.00 2019-12-19 02:24:57.413 353 15646.53 420.03 52949.50 88888.00 2019-12-19 02:24:57.913 353 15646.52 419.96 52949.49 88888.00 2019-12-19 02:24:58.413 353 15646.56 419.94 52949.49 88888.00 2019-12-19 02:24:58.913 353 15646.56 419.88 52949.51 88888.00 2019-12-19 02:24:59.413 353 15646.54 419.83 52949.51 88888.00 2019-12-19 02:24:59.913 353 15646.54 419.79 52949.51 88888.00 2019-12-19 02:25:00.413 353 15646.51 419.76 52949.47 88888.00 2019-12-19 02:25:00.913 353 15646.50 419.70 52949.51 88888.00 2019-12-19 02:25:01.413 353 15646.49 419.63 52949.51 88888.00 2019-12-19 02:25:01.913 353 15646.49 419.63 52949.52 88888.00 2019-12-19 02:25:02.413 353 15646.48 419.57 52949.52 88888.00 2019-12-19 02:25:02.913 353 15646.43 419.51 52949.57 88888.00 2019-12-19 02:25:03.413 353 15646.43 419.44 52949.56 88888.00 2019-12-19 02:25:03.913 353 15646.39 419.42 52949.53 88888.00 2019-12-19 02:25:04.413 353 15646.38 419.37 52949.53 88888.00 2019-12-19 02:25:04.913 353 15646.36 419.30 52949.61 88888.00 2019-12-19 02:25:05.413 353 15646.38 419.25 52949.67 88888.00 2019-12-19 02:25:05.913 353 15646.31 419.18 52949.62 88888.00 2019-12-19 02:25:06.413 353 15646.30 419.12 52949.63 88888.00 2019-12-19 02:25:06.913 353 15646.27 419.07 52949.66 88888.00 2019-12-19 02:25:07.413 353 15646.25 419.00 52949.67 88888.00 2019-12-19 02:25:07.913 353 15646.22 418.93 52949.69 88888.00 2019-12-19 02:25:08.413 353 15646.16 418.87 52949.77 88888.00 2019-12-19 02:25:08.913 353 15646.16 418.81 52949.80 88888.00 2019-12-19 02:25:09.413 353 15646.11 418.74 52949.72 88888.00 2019-12-19 02:25:09.913 353 15646.07 418.70 52949.70 88888.00 2019-12-19 02:25:10.413 353 15646.04 418.66 52949.66 88888.00 2019-12-19 02:25:10.913 353 15646.03 418.60 52949.63 88888.00 2019-12-19 02:25:11.413 353 15645.94 418.57 52949.69 88888.00 2019-12-19 02:25:11.913 353 15645.87 418.51 52949.70 88888.00 2019-12-19 02:25:12.413 353 15645.80 418.46 52949.72 88888.00 2019-12-19 02:25:12.913 353 15645.78 418.41 52949.71 88888.00 2019-12-19 02:25:13.413 353 15645.76 418.36 52949.77 88888.00 2019-12-19 02:25:13.913 353 15645.75 418.35 52949.81 88888.00 2019-12-19 02:25:14.413 353 15645.66 418.29 52949.80 88888.00 2019-12-19 02:25:14.913 353 15645.65 418.25 52949.75 88888.00 2019-12-19 02:25:15.413 353 15645.62 418.18 52949.77 88888.00 2019-12-19 02:25:15.913 353 15645.57 418.13 52949.79 88888.00 2019-12-19 02:25:16.413 353 15645.56 418.09 52949.81 88888.00 2019-12-19 02:25:16.913 353 15645.50 418.06 52949.83 88888.00 2019-12-19 02:25:17.413 353 15645.45 418.00 52949.92 88888.00 2019-12-19 02:25:17.913 353 15645.44 417.95 52949.91 88888.00 2019-12-19 02:25:18.413 353 15645.45 417.89 52949.91 88888.00 2019-12-19 02:25:18.913 353 15645.45 417.88 52949.95 88888.00 2019-12-19 02:25:19.413 353 15645.39 417.81 52949.93 88888.00 2019-12-19 02:25:19.913 353 15645.35 417.78 52949.84 88888.00 2019-12-19 02:25:20.413 353 15645.34 417.74 52949.85 88888.00 2019-12-19 02:25:20.913 353 15645.34 417.72 52949.89 88888.00 2019-12-19 02:25:21.413 353 15645.34 417.67 52949.89 88888.00 2019-12-19 02:25:21.913 353 15645.32 417.67 52949.91 88888.00 2019-12-19 02:25:22.413 353 15645.31 417.66 52949.97 88888.00 2019-12-19 02:25:22.913 353 15645.30 417.60 52949.93 88888.00 2019-12-19 02:25:23.413 353 15645.23 417.55 52949.94 88888.00 2019-12-19 02:25:23.913 353 15645.20 417.55 52949.94 88888.00 2019-12-19 02:25:24.413 353 15645.17 417.49 52949.98 88888.00 2019-12-19 02:25:24.913 353 15645.14 417.48 52949.97 88888.00 2019-12-19 02:25:25.413 353 15645.07 417.45 52949.97 88888.00 2019-12-19 02:25:25.913 353 15645.05 417.38 52950.03 88888.00 2019-12-19 02:25:26.413 353 15645.02 417.34 52950.10 88888.00 2019-12-19 02:25:26.913 353 15645.02 417.31 52950.09 88888.00 2019-12-19 02:25:27.913 353 15644.95 417.31 52950.13 88888.00 2019-12-19 02:25:28.413 353 15644.88 417.27 52950.14 88888.00 2019-12-19 02:25:28.913 353 15644.80 417.19 52950.18 88888.00 2019-12-19 02:25:29.413 353 15644.76 417.13 52950.17 88888.00 2019-12-19 02:25:29.913 353 15644.71 417.13 52950.20 88888.00 2019-12-19 02:25:30.413 353 15644.68 417.08 52950.22 88888.00 2019-12-19 02:25:30.913 353 15644.59 417.03 52950.12 88888.00 2019-12-19 02:25:31.413 353 15644.53 416.99 52950.11 88888.00 2019-12-19 02:25:31.913 353 15644.49 416.93 52950.17 88888.00 2019-12-19 02:25:32.413 353 15644.46 416.88 52950.14 88888.00 2019-12-19 02:25:32.913 353 15644.43 416.80 52950.17 88888.00 2019-12-19 02:25:33.413 353 15644.41 416.78 52950.22 88888.00 2019-12-19 02:25:33.913 353 15644.30 416.73 52950.22 88888.00 2019-12-19 02:25:34.413 353 15644.26 416.70 52950.27 88888.00 2019-12-19 02:25:34.913 353 15644.19 416.66 52950.29 88888.00 2019-12-19 02:25:35.413 353 15644.12 416.58 52950.24 88888.00 2019-12-19 02:25:35.913 353 15644.09 416.54 52950.22 88888.00 2019-12-19 02:25:36.413 353 15644.08 416.53 52950.24 88888.00 2019-12-19 02:25:36.913 353 15644.03 416.48 52950.25 88888.00 2019-12-19 02:25:37.413 353 15643.94 416.42 52950.27 88888.00 2019-12-19 02:25:37.913 353 15643.91 416.39 52950.28 88888.00 2019-12-19 02:25:38.413 353 15643.90 416.31 52950.28 88888.00 2019-12-19 02:25:38.913 353 15643.86 416.25 52950.28 88888.00 2019-12-19 02:25:39.413 353 15643.80 416.23 52950.24 88888.00 2019-12-19 02:25:39.913 353 15643.72 416.20 52950.22 88888.00 2019-12-19 02:25:40.413 353 15643.66 416.17 52950.25 88888.00 2019-12-19 02:25:40.913 353 15643.58 416.09 52950.23 88888.00 2019-12-19 02:25:41.413 353 15643.44 416.05 52950.17 88888.00 2019-12-19 02:25:41.913 353 15643.42 416.00 52950.16 88888.00 2019-12-19 02:25:42.413 353 15643.35 415.94 52950.16 88888.00 2019-12-19 02:25:42.913 353 15643.30 415.89 52950.15 88888.00 2019-12-19 02:25:43.413 353 15643.22 415.85 52950.13 88888.00 2019-12-19 02:25:43.913 353 15643.15 415.80 52950.16 88888.00 2019-12-19 02:25:44.413 353 15643.10 415.76 52950.14 88888.00 2019-12-19 02:25:44.913 353 15643.07 415.70 52950.08 88888.00 2019-12-19 02:25:45.413 353 15643.00 415.64 52950.08 88888.00 2019-12-19 02:25:45.913 353 15642.92 415.57 52950.09 88888.00 2019-12-19 02:25:46.413 353 15642.90 415.53 52950.09 88888.00 2019-12-19 02:25:46.913 353 15642.81 415.47 52950.07 88888.00 2019-12-19 02:25:47.413 353 15642.76 415.42 52950.07 88888.00 2019-12-19 02:25:47.913 353 15642.74 415.36 52950.11 88888.00 2019-12-19 02:25:48.413 353 15642.63 415.31 52950.05 88888.00 2019-12-19 02:25:48.913 353 15642.61 415.22 52950.08 88888.00 2019-12-19 02:25:49.413 353 15642.58 415.21 52950.13 88888.00 2019-12-19 02:25:49.913 353 15642.53 415.20 52950.11 88888.00 2019-12-19 02:25:50.413 353 15642.43 415.18 52950.11 88888.00 2019-12-19 02:25:50.913 353 15642.37 415.11 52950.04 88888.00 2019-12-19 02:25:51.413 353 15642.34 415.06 52950.00 88888.00 2019-12-19 02:25:51.913 353 15642.34 415.02 52950.01 88888.00 2019-12-19 02:25:52.413 353 15642.24 414.98 52950.07 88888.00 2019-12-19 02:25:52.913 353 15642.19 414.94 52950.11 88888.00 2019-12-19 02:25:53.413 353 15642.15 414.86 52950.05 88888.00 2019-12-19 02:25:53.913 353 15642.08 414.81 52950.01 88888.00 2019-12-19 02:25:54.413 353 15642.01 414.79 52950.01 88888.00 2019-12-19 02:25:54.913 353 15641.98 414.73 52950.01 88888.00 2019-12-19 02:25:55.413 353 15641.95 414.69 52949.98 88888.00 2019-12-19 02:25:55.913 353 15641.86 414.67 52949.95 88888.00 2019-12-19 02:25:56.413 353 15641.82 414.63 52949.94 88888.00 2019-12-19 02:25:56.913 353 15641.79 414.59 52949.93 88888.00 2019-12-19 02:25:57.413 353 15641.74 414.55 52949.93 88888.00 2019-12-19 02:25:57.913 353 15641.68 414.46 52949.89 88888.00 2019-12-19 02:25:58.413 353 15641.65 414.40 52949.87 88888.00 2019-12-19 02:25:58.913 353 15641.58 414.36 52949.89 88888.00 2019-12-19 02:25:59.413 353 15641.50 414.33 52949.91 88888.00 2019-12-19 02:25:59.913 353 15641.49 414.27 52949.95 88888.00 2019-12-19 02:26:00.413 353 15641.50 414.24 52949.88 88888.00 2019-12-19 02:26:00.913 353 15641.47 414.19 52949.88 88888.00 2019-12-19 02:26:01.413 353 15641.44 414.12 52949.89 88888.00 2019-12-19 02:26:01.913 353 15641.41 414.11 52949.89 88888.00 2019-12-19 02:26:02.413 353 15641.41 414.07 52949.91 88888.00 2019-12-19 02:26:02.913 353 15641.37 414.05 52949.91 88888.00 2019-12-19 02:26:03.413 353 15641.31 414.01 52949.90 88888.00 2019-12-19 02:26:03.913 353 15641.29 413.99 52949.91 88888.00 2019-12-19 02:26:04.413 353 15641.26 413.94 52949.95 88888.00 2019-12-19 02:26:04.913 353 15641.23 413.94 52949.97 88888.00 2019-12-19 02:26:05.413 353 15641.23 413.94 52949.95 88888.00 2019-12-19 02:26:05.913 353 15641.23 413.92 52949.96 88888.00 2019-12-19 02:26:06.413 353 15641.18 413.90 52949.97 88888.00 2019-12-19 02:26:06.913 353 15641.18 413.89 52949.98 88888.00 2019-12-19 02:26:07.413 353 15641.19 413.86 52949.99 88888.00 2019-12-19 02:26:07.913 353 15641.17 413.82 52949.99 88888.00 2019-12-19 02:26:08.413 353 15641.15 413.76 52949.98 88888.00 2019-12-19 02:26:09.413 353 15641.16 413.69 52950.02 88888.00 2019-12-19 02:26:09.913 353 15641.17 413.72 52950.05 88888.00 2019-12-19 02:26:10.413 353 15641.20 413.68 52950.02 88888.00 2019-12-19 02:26:10.913 353 15641.18 413.60 52950.07 88888.00 2019-12-19 02:26:11.413 353 15641.14 413.56 52950.03 88888.00 2019-12-19 02:26:11.913 353 15641.14 413.56 52950.00 88888.00 2019-12-19 02:26:12.413 353 15641.14 413.56 52950.09 88888.00 2019-12-19 02:26:12.913 353 15641.05 413.52 52950.13 88888.00 2019-12-19 02:26:13.413 353 15641.05 413.51 52950.08 88888.00 2019-12-19 02:26:13.913 353 15641.08 413.48 52950.09 88888.00 2019-12-19 02:26:14.413 353 15641.13 413.42 52950.08 88888.00 2019-12-19 02:26:14.913 353 15641.15 413.37 52950.14 88888.00 2019-12-19 02:26:15.413 353 15641.11 413.36 52950.16 88888.00 2019-12-19 02:26:15.913 353 15641.11 413.31 52950.10 88888.00 2019-12-19 02:26:16.413 353 15641.15 413.30 52950.12 88888.00 2019-12-19 02:26:16.913 353 15641.14 413.29 52950.13 88888.00 2019-12-19 02:26:17.413 353 15641.14 413.24 52950.19 88888.00 2019-12-19 02:26:17.913 353 15641.13 413.15 52950.27 88888.00 2019-12-19 02:26:18.413 353 15641.11 413.11 52950.28 88888.00 2019-12-19 02:26:18.913 353 15641.16 413.11 52950.30 88888.00 2019-12-19 02:26:19.413 353 15641.17 413.11 52950.35 88888.00 2019-12-19 02:26:19.913 353 15641.15 413.11 52950.36 88888.00 2019-12-19 02:26:20.413 353 15641.14 413.12 52950.35 88888.00 2019-12-19 02:26:20.913 353 15641.18 413.12 52950.36 88888.00 2019-12-19 02:26:21.413 353 15641.20 413.08 52950.42 88888.00 2019-12-19 02:26:21.913 353 15641.18 413.08 52950.47 88888.00 2019-12-19 02:26:22.413 353 15641.20 413.03 52950.52 88888.00 2019-12-19 02:26:22.913 353 15641.20 413.00 52950.51 88888.00 2019-12-19 02:26:23.413 353 15641.17 412.99 52950.56 88888.00 2019-12-19 02:26:23.913 353 15641.17 412.99 52950.57 88888.00 2019-12-19 02:26:24.413 353 15641.23 413.02 52950.57 88888.00 2019-12-19 02:26:24.913 353 15641.25 413.00 52950.61 88888.00 2019-12-19 02:26:25.413 353 15641.25 412.99 52950.63 88888.00 2019-12-19 02:26:25.913 353 15641.26 412.99 52950.62 88888.00 2019-12-19 02:26:26.413 353 15641.28 413.00 52950.68 88888.00 2019-12-19 02:26:26.913 353 15641.34 412.99 52950.76 88888.00 2019-12-19 02:26:27.413 353 15641.35 412.97 52950.82 88888.00 2019-12-19 02:26:27.913 353 15641.40 412.93 52950.80 88888.00 2019-12-19 02:26:28.413 353 15641.41 412.90 52950.80 88888.00 2019-12-19 02:26:28.913 353 15641.45 412.93 52950.83 88888.00 2019-12-19 02:26:29.413 353 15641.45 412.91 52950.90 88888.00 2019-12-19 02:26:29.913 353 15641.49 412.88 52950.93 88888.00 2019-12-19 02:26:30.413 353 15641.50 412.89 52951.05 88888.00 2019-12-19 02:26:30.913 353 15641.54 412.87 52951.10 88888.00 2019-12-19 02:26:31.413 353 15641.53 412.87 52951.09 88888.00 2019-12-19 02:26:31.913 353 15641.51 412.87 52951.10 88888.00 2019-12-19 02:26:32.413 353 15641.53 412.89 52951.15 88888.00 2019-12-19 02:26:32.913 353 15641.58 412.90 52951.18 88888.00 2019-12-19 02:26:33.413 353 15641.60 412.87 52951.22 88888.00 2019-12-19 02:26:33.913 353 15641.63 412.84 52951.26 88888.00 2019-12-19 02:26:34.413 353 15641.65 412.82 52951.33 88888.00 2019-12-19 02:26:34.913 353 15641.65 412.85 52951.33 88888.00 2019-12-19 02:26:35.413 353 15641.69 412.86 52951.40 88888.00 2019-12-19 02:26:35.913 353 15641.73 412.87 52951.42 88888.00 2019-12-19 02:26:36.413 353 15641.75 412.87 52951.46 88888.00 2019-12-19 02:26:36.913 353 15641.77 412.89 52951.55 88888.00 2019-12-19 02:26:37.413 353 15641.80 412.86 52951.62 88888.00 2019-12-19 02:26:37.913 353 15641.77 412.84 52951.68 88888.00 2019-12-19 02:26:38.413 353 15641.80 412.79 52951.68 88888.00 2019-12-19 02:26:38.913 353 15641.83 412.79 52951.74 88888.00 2019-12-19 02:26:39.413 353 15641.86 412.73 52951.78 88888.00 2019-12-19 02:26:39.913 353 15641.86 412.73 52951.85 88888.00 2019-12-19 02:26:41.413 353 15641.91 412.73 52951.98 88888.00 2019-12-19 02:26:41.913 353 15641.97 412.73 52951.99 88888.00 2019-12-19 02:26:42.413 353 15641.95 412.73 52952.04 88888.00 2019-12-19 02:26:42.913 353 15641.93 412.72 52952.08 88888.00 2019-12-19 02:26:43.413 353 15641.99 412.74 52952.15 88888.00 2019-12-19 02:26:43.913 353 15642.02 412.76 52952.22 88888.00 2019-12-19 02:26:44.413 353 15642.04 412.74 52952.24 88888.00 2019-12-19 02:26:44.913 353 15642.09 412.77 52952.31 88888.00 2019-12-19 02:26:45.413 353 15642.10 412.79 52952.39 88888.00 2019-12-19 02:26:45.913 353 15642.15 412.76 52952.45 88888.00 2019-12-19 02:26:46.413 353 15642.15 412.76 52952.49 88888.00 2019-12-19 02:26:46.913 353 15642.15 412.76 52952.62 88888.00 2019-12-19 02:26:47.413 353 15642.18 412.73 52952.67 88888.00 2019-12-19 02:26:47.913 353 15642.17 412.74 52952.74 88888.00 2019-12-19 02:26:48.413 353 15642.22 412.70 52952.80 88888.00 2019-12-19 02:26:48.913 353 15642.26 412.71 52952.87 88888.00 2019-12-19 02:26:49.413 353 15642.29 412.71 52952.92 88888.00 2019-12-19 02:26:49.913 353 15642.25 412.67 52952.94 88888.00 2019-12-19 02:26:50.413 353 15642.25 412.62 52953.00 88888.00 2019-12-19 02:26:50.913 353 15642.28 412.63 52953.09 88888.00 2019-12-19 02:26:51.413 353 15642.32 412.63 52953.11 88888.00 2019-12-19 02:26:51.913 353 15642.37 412.63 52953.09 88888.00 2019-12-19 02:26:52.413 353 15642.41 412.65 52953.18 88888.00 2019-12-19 02:26:52.913 353 15642.40 412.69 52953.25 88888.00 2019-12-19 02:26:53.413 353 15642.42 412.70 52953.37 88888.00 2019-12-19 02:26:53.913 353 15642.46 412.70 52953.44 88888.00 2019-12-19 02:26:54.413 353 15642.50 412.70 52953.50 88888.00 2019-12-19 02:26:54.913 353 15642.56 412.67 52953.51 88888.00 2019-12-19 02:26:55.413 353 15642.59 412.68 52953.58 88888.00 2019-12-19 02:26:55.913 353 15642.62 412.70 52953.65 88888.00 2019-12-19 02:26:56.413 353 15642.62 412.72 52953.73 88888.00 2019-12-19 02:26:56.913 353 15642.60 412.71 52953.78 88888.00 2019-12-19 02:26:57.413 353 15642.61 412.70 52953.87 88888.00 2019-12-19 02:26:57.913 353 15642.68 412.70 52953.94 88888.00 2019-12-19 02:26:58.913 353 15642.69 412.71 52954.07 88888.00 2019-12-19 02:26:59.413 353 15642.71 412.73 52954.15 88888.00 2019-12-19 02:26:59.913 353 15642.71 412.76 52954.27 88888.00 2019-12-19 02:27:00.413 353 15642.74 412.77 52954.36 88888.00 2019-12-19 02:27:00.913 353 15642.78 412.76 52954.38 88888.00 2019-12-19 02:27:01.413 353 15642.81 412.77 52954.45 88888.00 2019-12-19 02:27:01.913 353 15642.81 412.78 52954.50 88888.00 2019-12-19 02:27:02.413 353 15642.80 412.84 52954.54 88888.00 2019-12-19 02:27:02.913 353 15642.78 412.84 52954.64 88888.00 2019-12-19 02:27:03.413 353 15642.78 412.78 52954.76 88888.00 2019-12-19 02:27:03.913 353 15642.80 412.76 52954.81 88888.00 2019-12-19 02:27:04.413 353 15642.80 412.77 52954.84 88888.00 2019-12-19 02:27:04.913 353 15642.80 412.77 52954.84 88888.00 2019-12-19 02:27:05.413 353 15642.77 412.76 52954.94 88888.00 2019-12-19 02:27:05.913 353 15642.74 412.79 52955.02 88888.00 2019-12-19 02:27:06.413 353 15642.78 412.78 52955.11 88888.00 2019-12-19 02:27:06.913 353 15642.82 412.79 52955.20 88888.00 2019-12-19 02:27:07.413 353 15642.87 412.82 52955.27 88888.00 2019-12-19 02:27:07.913 353 15642.88 412.84 52955.40 88888.00 2019-12-19 02:27:08.413 353 15642.90 412.80 52955.47 88888.00 2019-12-19 02:27:08.913 353 15642.92 412.80 52955.52 88888.00 2019-12-19 02:27:09.413 353 15642.94 412.79 52955.57 88888.00 2019-12-19 02:27:09.913 353 15642.96 412.82 52955.66 88888.00 2019-12-19 02:27:10.413 353 15643.01 412.84 52955.74 88888.00 2019-12-19 02:27:10.913 353 15643.08 412.87 52955.77 88888.00 2019-12-19 02:27:11.413 353 15643.10 412.88 52955.79 88888.00 2019-12-19 02:27:11.913 353 15643.15 412.89 52955.85 88888.00 2019-12-19 02:27:12.413 353 15643.25 412.93 52955.97 88888.00 2019-12-19 02:27:12.913 353 15643.31 412.95 52956.08 88888.00 2019-12-19 02:27:13.413 353 15643.33 412.98 52956.13 88888.00 2019-12-19 02:27:13.913 353 15643.35 413.03 52956.21 88888.00 2019-12-19 02:27:14.413 353 15643.37 413.06 52956.27 88888.00 2019-12-19 02:27:14.913 353 15643.44 413.10 52956.36 88888.00 2019-12-19 02:27:15.413 353 15643.49 413.10 52956.45 88888.00 2019-12-19 02:27:15.913 353 15643.57 413.08 52956.54 88888.00 2019-12-19 02:27:16.413 353 15643.59 413.08 52956.61 88888.00 2019-12-19 02:27:16.913 353 15643.61 413.10 52956.75 88888.00 2019-12-19 02:27:17.413 353 15643.67 413.12 52956.81 88888.00 2019-12-19 02:27:17.913 353 15643.73 413.19 52956.89 88888.00 2019-12-19 02:27:18.413 353 15643.80 413.23 52956.96 88888.00 2019-12-19 02:27:18.913 353 15643.86 413.23 52957.03 88888.00 2019-12-19 02:27:19.413 353 15643.91 413.23 52957.14 88888.00 2019-12-19 02:27:19.913 353 15643.95 413.29 52957.21 88888.00 2019-12-19 02:27:20.413 353 15643.99 413.29 52957.31 88888.00 2019-12-19 02:27:20.913 353 15643.99 413.31 52957.46 88888.00 2019-12-19 02:27:21.413 353 15643.97 413.34 52957.54 88888.00 2019-12-19 02:27:21.913 353 15643.98 413.33 52957.60 88888.00 2019-12-19 02:27:22.413 353 15644.06 413.36 52957.66 88888.00 2019-12-19 02:27:22.913 353 15644.05 413.34 52957.76 88888.00 2019-12-19 02:27:23.413 353 15644.08 413.33 52957.90 88888.00 2019-12-19 02:27:23.913 353 15644.09 413.36 52957.97 88888.00 2019-12-19 02:27:24.413 353 15644.09 413.39 52958.05 88888.00 2019-12-19 02:27:24.913 353 15644.13 413.42 52958.14 88888.00 2019-12-19 02:27:25.413 353 15644.09 413.42 52958.26 88888.00 2019-12-19 02:27:25.913 353 15644.10 413.40 52958.37 88888.00 2019-12-19 02:27:26.413 353 15644.16 413.37 52958.40 88888.00 2019-12-19 02:27:26.913 353 15644.16 413.37 52958.43 88888.00 2019-12-19 02:27:27.413 353 15644.15 413.33 52958.48 88888.00 2019-12-19 02:27:27.913 353 15644.17 413.32 52958.55 88888.00 2019-12-19 02:27:28.413 353 15644.17 413.34 52958.67 88888.00 2019-12-19 02:27:28.913 353 15644.12 413.34 52958.77 88888.00 2019-12-19 02:27:29.413 353 15644.06 413.39 52958.87 88888.00 2019-12-19 02:27:29.913 353 15644.03 413.40 52958.92 88888.00 2019-12-19 02:27:30.413 353 15644.04 413.38 52959.03 88888.00 2019-12-19 02:27:30.913 353 15644.03 413.37 52959.12 88888.00 2019-12-19 02:27:31.413 353 15644.01 413.33 52959.23 88888.00 2019-12-19 02:27:31.913 353 15643.96 413.28 52959.26 88888.00 2019-12-19 02:27:32.413 353 15643.94 413.25 52959.29 88888.00 2019-12-19 02:27:32.913 353 15643.92 413.25 52959.36 88888.00 2019-12-19 02:27:33.413 353 15643.88 413.24 52959.42 88888.00 2019-12-19 02:27:33.913 353 15643.90 413.25 52959.52 88888.00 2019-12-19 02:27:34.413 353 15643.87 413.25 52959.62 88888.00 2019-12-19 02:27:34.913 353 15643.84 413.25 52959.74 88888.00 2019-12-19 02:27:35.413 353 15643.82 413.22 52959.82 88888.00 2019-12-19 02:27:35.913 353 15643.80 413.16 52959.90 88888.00 2019-12-19 02:27:36.413 353 15643.78 413.14 52959.98 88888.00 2019-12-19 02:27:36.913 353 15643.81 413.15 52960.04 88888.00 2019-12-19 02:27:37.413 353 15643.79 413.13 52960.09 88888.00 2019-12-19 02:27:37.913 353 15643.75 413.12 52960.13 88888.00 2019-12-19 02:27:38.413 353 15643.69 413.15 52960.18 88888.00 2019-12-19 02:27:38.913 353 15643.66 413.15 52960.22 88888.00 2019-12-19 02:27:39.413 353 15643.63 413.11 52960.28 88888.00 2019-12-19 02:27:39.913 353 15643.67 413.13 52960.39 88888.00 2019-12-19 02:27:40.413 353 15643.66 413.10 52960.46 88888.00 2019-12-19 02:27:40.913 353 15643.61 413.10 52960.49 88888.00 2019-12-19 02:27:41.413 353 15643.60 413.07 52960.56 88888.00 2019-12-19 02:27:41.913 353 15643.61 413.08 52960.63 88888.00 2019-12-19 02:27:42.413 353 15643.61 413.12 52960.72 88888.00 2019-12-19 02:27:42.913 353 15643.60 413.12 52960.78 88888.00 2019-12-19 02:27:43.413 353 15643.58 413.03 52960.78 88888.00 2019-12-19 02:27:43.913 353 15643.59 413.04 52960.84 88888.00 2019-12-19 02:27:44.413 353 15643.54 413.03 52960.91 88888.00 2019-12-19 02:27:44.913 353 15643.55 413.04 52961.03 88888.00 2019-12-19 02:27:45.413 353 15643.54 413.04 52961.10 88888.00 2019-12-19 02:27:45.913 353 15643.52 413.02 52961.10 88888.00 2019-12-19 02:27:46.413 353 15643.48 412.99 52961.21 88888.00 2019-12-19 02:27:46.913 353 15643.52 412.99 52961.29 88888.00 2019-12-19 02:27:47.413 353 15643.54 412.99 52961.33 88888.00 2019-12-19 02:27:47.913 353 15643.50 412.99 52961.44 88888.00 2019-12-19 02:27:48.413 353 15643.48 412.96 52961.48 88888.00 2019-12-19 02:27:48.913 353 15643.45 412.97 52961.50 88888.00 2019-12-19 02:27:49.413 353 15643.45 412.96 52961.66 88888.00 2019-12-19 02:27:49.913 353 15643.46 412.97 52961.70 88888.00 2019-12-19 02:27:50.413 353 15643.48 412.97 52961.74 88888.00 2019-12-19 02:27:50.913 353 15643.51 412.97 52961.85 88888.00 2019-12-19 02:27:51.413 353 15643.53 412.97 52961.93 88888.00 2019-12-19 02:27:51.913 353 15643.54 412.94 52962.04 88888.00 2019-12-19 02:27:52.413 353 15643.52 412.97 52962.09 88888.00 2019-12-19 02:27:52.913 353 15643.50 413.00 52962.16 88888.00 2019-12-19 02:27:53.913 353 15643.51 413.07 52962.30 88888.00 2019-12-19 02:27:54.413 353 15643.57 413.07 52962.35 88888.00 2019-12-19 02:27:54.913 353 15643.59 413.11 52962.50 88888.00 2019-12-19 02:27:55.413 353 15643.60 413.07 52962.57 88888.00 2019-12-19 02:27:55.913 353 15643.66 413.05 52962.62 88888.00 2019-12-19 02:27:56.413 353 15643.70 413.11 52962.68 88888.00 2019-12-19 02:27:56.913 353 15643.70 413.14 52962.78 88888.00 2019-12-19 02:27:57.413 353 15643.73 413.12 52962.88 88888.00 2019-12-19 02:27:57.913 353 15643.78 413.12 52962.97 88888.00 2019-12-19 02:27:58.413 353 15643.80 413.11 52963.03 88888.00 2019-12-19 02:27:58.913 353 15643.86 413.13 52963.08 88888.00 2019-12-19 02:27:59.413 353 15643.86 413.13 52963.12 88888.00 2019-12-19 02:27:59.913 353 15643.85 413.12 52963.14 88888.00 2019-12-19 02:28:00.413 353 15643.89 413.14 52963.23 88888.00 2019-12-19 02:28:00.913 353 15643.95 413.15 52963.32 88888.00 2019-12-19 02:28:01.413 353 15643.99 413.13 52963.46 88888.00 2019-12-19 02:28:01.913 353 15643.96 413.12 52963.52 88888.00 2019-12-19 02:28:02.413 353 15643.99 413.13 52963.55 88888.00 2019-12-19 02:28:02.913 353 15644.06 413.16 52963.62 88888.00 2019-12-19 02:28:03.404 353 15644.07 413.15 52963.69 88888.00 2019-12-19 02:28:03.904 353 15644.07 413.15 52963.81 88888.00 2019-12-19 02:28:04.404 353 15644.03 413.17 52963.91 88888.00 2019-12-19 02:28:04.904 353 15643.98 413.17 52963.99 88888.00 2019-12-19 02:28:05.404 353 15643.99 413.17 52964.05 88888.00 2019-12-19 02:28:05.904 353 15644.07 413.22 52964.15 88888.00 2019-12-19 02:28:06.404 353 15644.09 413.23 52964.23 88888.00 2019-12-19 02:28:06.904 353 15644.05 413.22 52964.30 88888.00 2019-12-19 02:28:07.404 353 15644.05 413.22 52964.35 88888.00 2019-12-19 02:28:07.904 353 15644.01 413.25 52964.43 88888.00 2019-12-19 02:28:08.404 353 15644.03 413.29 52964.49 88888.00 2019-12-19 02:28:08.904 353 15643.98 413.29 52964.53 88888.00 2019-12-19 02:28:09.404 353 15643.90 413.28 52964.62 88888.00 2019-12-19 02:28:09.904 353 15643.92 413.23 52964.72 88888.00 2019-12-19 02:28:10.404 353 15643.89 413.23 52964.87 88888.00 2019-12-19 02:28:10.904 353 15643.82 413.21 52964.93 88888.00 2019-12-19 02:28:11.404 353 15643.86 413.19 52965.02 88888.00 2019-12-19 02:28:11.904 353 15643.89 413.19 52965.10 88888.00 2019-12-19 02:28:12.404 353 15643.81 413.15 52965.19 88888.00 2019-12-19 02:28:12.904 353 15643.77 413.13 52965.23 88888.00 2019-12-19 02:28:13.904 353 15643.73 413.15 52965.41 88888.00 2019-12-19 02:28:14.404 353 15643.71 413.14 52965.46 88888.00 2019-12-19 02:28:14.904 353 15643.70 413.14 52965.55 88888.00 2019-12-19 02:28:15.404 353 15643.67 413.14 52965.63 88888.00 2019-12-19 02:28:15.904 353 15643.64 413.16 52965.74 88888.00 2019-12-19 02:28:16.404 353 15643.63 413.19 52965.85 88888.00 2019-12-19 02:28:16.904 353 15643.61 413.19 52965.89 88888.00 2019-12-19 02:28:17.404 353 15643.57 413.15 52965.95 88888.00 2019-12-19 02:28:17.904 353 15643.59 413.12 52966.01 88888.00 2019-12-19 02:28:18.404 353 15643.59 413.13 52966.08 88888.00 2019-12-19 02:28:18.904 353 15643.59 413.10 52966.13 88888.00 2019-12-19 02:28:19.404 353 15643.55 413.13 52966.24 88888.00 2019-12-19 02:28:19.904 353 15643.52 413.12 52966.28 88888.00 2019-12-19 02:28:20.404 353 15643.51 413.11 52966.37 88888.00 2019-12-19 02:28:20.904 353 15643.54 413.13 52966.43 88888.00 2019-12-19 02:28:21.404 353 15643.46 413.14 52966.41 88888.00 2019-12-19 02:28:21.904 353 15643.44 413.15 52966.49 88888.00 2019-12-19 02:28:22.404 353 15643.42 413.16 52966.60 88888.00 2019-12-19 02:28:22.904 353 15643.42 413.15 52966.66 88888.00 2019-12-19 02:28:23.404 353 15643.39 413.16 52966.65 88888.00 2019-12-19 02:28:23.904 353 15643.36 413.14 52966.77 88888.00 2019-12-19 02:28:24.404 353 15643.34 413.10 52966.89 88888.00 2019-12-19 02:28:24.904 353 15643.32 413.11 52966.94 88888.00 2019-12-19 02:28:25.404 353 15643.27 413.10 52967.03 88888.00 2019-12-19 02:28:25.904 353 15643.24 413.06 52967.14 88888.00 2019-12-19 02:28:26.404 353 15643.21 413.08 52967.20 88888.00 2019-12-19 02:28:26.904 353 15643.23 413.08 52967.28 88888.00 2019-12-19 02:28:27.404 353 15643.22 413.05 52967.32 88888.00 2019-12-19 02:28:27.904 353 15643.10 413.04 52967.36 88888.00 2019-12-19 02:28:28.404 353 15643.10 413.00 52967.41 88888.00 2019-12-19 02:28:28.904 353 15643.05 413.00 52967.49 88888.00 2019-12-19 02:28:29.404 353 15642.97 412.96 52967.58 88888.00 2019-12-19 02:28:29.904 353 15642.96 412.94 52967.61 88888.00 2019-12-19 02:28:30.404 353 15642.90 412.89 52967.70 88888.00 2019-12-19 02:28:30.904 353 15642.88 412.85 52967.78 88888.00 2019-12-19 02:28:31.404 353 15642.79 412.85 52967.87 88888.00 2019-12-19 02:28:31.904 353 15642.77 412.85 52967.95 88888.00 2019-12-19 02:28:32.404 353 15642.71 412.81 52967.98 88888.00 2019-12-19 02:28:32.904 353 15642.64 412.82 52968.05 88888.00 2019-12-19 02:28:33.404 353 15642.61 412.78 52968.11 88888.00 2019-12-19 02:28:33.904 353 15642.56 412.77 52968.15 88888.00 2019-12-19 02:28:34.404 353 15642.46 412.78 52968.25 88888.00 2019-12-19 02:28:34.904 353 15642.38 412.76 52968.32 88888.00 2019-12-19 02:28:35.404 353 15642.36 412.77 52968.35 88888.00 2019-12-19 02:28:35.904 353 15642.41 412.74 52968.36 88888.00 2019-12-19 02:28:36.404 353 15642.34 412.74 52968.38 88888.00 2019-12-19 02:28:36.904 353 15642.28 412.73 52968.42 88888.00 2019-12-19 02:28:37.404 353 15642.25 412.69 52968.49 88888.00 2019-12-19 02:28:37.904 353 15642.22 412.67 52968.58 88888.00 2019-12-19 02:28:38.404 353 15642.18 412.63 52968.62 88888.00 2019-12-19 02:28:38.904 353 15642.18 412.60 52968.68 88888.00 2019-12-19 02:28:39.404 353 15642.23 412.57 52968.76 88888.00 2019-12-19 02:28:39.904 353 15642.16 412.56 52968.83 88888.00 2019-12-19 02:28:40.404 353 15642.07 412.55 52968.93 88888.00 2019-12-19 02:28:40.904 353 15642.08 412.54 52968.97 88888.00 2019-12-19 02:28:41.404 353 15642.06 412.55 52969.07 88888.00 2019-12-19 02:28:41.904 353 15642.05 412.56 52969.10 88888.00 2019-12-19 02:28:42.404 353 15641.99 412.52 52969.13 88888.00 2019-12-19 02:28:42.904 353 15641.99 412.51 52969.25 88888.00 2019-12-19 02:28:43.404 353 15642.00 412.50 52969.31 88888.00 2019-12-19 02:28:43.904 353 15641.93 412.44 52969.33 88888.00 2019-12-19 02:28:44.404 353 15641.92 412.42 52969.39 88888.00 2019-12-19 02:28:45.404 353 15641.86 412.42 52969.49 88888.00 2019-12-19 02:28:45.904 353 15641.82 412.42 52969.54 88888.00 2019-12-19 02:28:46.404 353 15641.83 412.37 52969.56 88888.00 2019-12-19 02:28:46.904 353 15641.75 412.33 52969.62 88888.00 2019-12-19 02:28:47.404 353 15641.77 412.27 52969.67 88888.00 2019-12-19 02:28:47.904 353 15641.73 412.22 52969.74 88888.00 2019-12-19 02:28:48.404 353 15641.69 412.19 52969.77 88888.00 2019-12-19 02:28:48.904 353 15641.69 412.18 52969.87 88888.00 2019-12-19 02:28:49.404 353 15641.72 412.18 52969.89 88888.00 2019-12-19 02:28:49.904 353 15641.69 412.13 52969.98 88888.00 2019-12-19 02:28:50.404 353 15641.63 412.13 52970.00 88888.00 2019-12-19 02:28:50.904 353 15641.62 412.15 52970.03 88888.00 2019-12-19 02:28:51.404 353 15641.61 412.11 52970.13 88888.00 2019-12-19 02:28:51.904 353 15641.65 412.05 52970.15 88888.00 2019-12-19 02:28:52.404 353 15641.62 412.02 52970.19 88888.00 2019-12-19 02:28:52.904 353 15641.59 411.99 52970.24 88888.00 2019-12-19 02:28:53.404 353 15641.60 411.99 52970.29 88888.00 2019-12-19 02:28:53.904 353 15641.59 411.96 52970.31 88888.00 2019-12-19 02:28:54.404 353 15641.51 411.92 52970.40 88888.00 2019-12-19 02:28:54.904 353 15641.51 411.87 52970.52 88888.00 2019-12-19 02:28:55.404 353 15641.46 411.85 52970.57 88888.00 2019-12-19 02:28:55.904 353 15641.43 411.87 52970.63 88888.00 2019-12-19 02:28:56.404 353 15641.44 411.87 52970.70 88888.00 2019-12-19 02:28:56.904 353 15641.38 411.87 52970.71 88888.00 2019-12-19 02:28:57.404 353 15641.36 411.84 52970.71 88888.00 2019-12-19 02:28:57.904 353 15641.37 411.77 52970.81 88888.00 2019-12-19 02:28:58.404 353 15641.33 411.77 52970.91 88888.00 2019-12-19 02:28:58.904 353 15641.32 411.78 52970.94 88888.00 2019-12-19 02:28:59.404 353 15641.25 411.75 52970.96 88888.00 2019-12-19 02:28:59.904 353 15641.22 411.69 52970.97 88888.00 2019-12-19 02:29:00.404 353 15641.17 411.69 52971.03 88888.00 2019-12-19 02:29:00.904 353 15641.18 411.67 52971.06 88888.00 2019-12-19 02:29:01.404 353 15641.13 411.68 52971.13 88888.00 2019-12-19 02:29:01.904 353 15641.11 411.65 52971.20 88888.00 2019-12-19 02:29:02.404 353 15641.11 411.61 52971.26 88888.00 2019-12-19 02:29:02.904 353 15641.09 411.65 52971.29 88888.00 2019-12-19 02:29:03.404 353 15641.07 411.58 52971.35 88888.00 2019-12-19 02:29:03.904 353 15640.99 411.58 52971.48 88888.00 2019-12-19 02:29:04.404 353 15640.93 411.59 52971.55 88888.00 2019-12-19 02:29:04.904 353 15640.89 411.59 52971.58 88888.00 2019-12-19 02:29:05.404 353 15640.89 411.56 52971.62 88888.00 2019-12-19 02:29:05.904 353 15640.88 411.55 52971.69 88888.00 2019-12-19 02:29:06.404 353 15640.84 411.51 52971.75 88888.00 2019-12-19 02:29:06.904 353 15640.83 411.48 52971.79 88888.00 2019-12-19 02:29:07.404 353 15640.79 411.46 52971.86 88888.00 2019-12-19 02:29:07.904 353 15640.74 411.48 52971.87 88888.00 2019-12-19 02:29:08.404 353 15640.71 411.49 52971.91 88888.00 2019-12-19 02:29:08.904 353 15640.70 411.48 52971.98 88888.00 2019-12-19 02:29:09.404 353 15640.68 411.47 52972.08 88888.00 2019-12-19 02:29:09.904 353 15640.64 411.48 52972.15 88888.00 2019-12-19 02:29:10.404 353 15640.66 411.50 52972.21 88888.00 2019-12-19 02:29:10.904 353 15640.63 411.47 52972.31 88888.00 2019-12-19 02:29:11.404 353 15640.57 411.41 52972.37 88888.00 2019-12-19 02:29:11.904 353 15640.53 411.41 52972.39 88888.00 2019-12-19 02:29:12.404 353 15640.54 411.42 52972.51 88888.00 2019-12-19 02:29:12.904 353 15640.53 411.44 52972.57 88888.00 2019-12-19 02:29:13.404 353 15640.45 411.46 52972.63 88888.00 2019-12-19 02:29:13.904 353 15640.44 411.43 52972.73 88888.00 2019-12-19 02:29:14.404 353 15640.45 411.42 52972.80 88888.00 2019-12-19 02:29:14.904 353 15640.39 411.46 52972.88 88888.00 2019-12-19 02:29:15.404 353 15640.35 411.46 52972.95 88888.00 2019-12-19 02:29:15.904 353 15640.30 411.46 52973.06 88888.00 2019-12-19 02:29:16.404 353 15640.28 411.46 52973.10 88888.00 2019-12-19 02:29:16.904 353 15640.26 411.48 52973.13 88888.00 2019-12-19 02:29:17.404 353 15640.19 411.50 52973.25 88888.00 2019-12-19 02:29:17.904 353 15640.18 411.49 52973.33 88888.00 2019-12-19 02:29:18.404 353 15640.14 411.50 52973.36 88888.00 2019-12-19 02:29:18.904 353 15640.14 411.52 52973.47 88888.00 2019-12-19 02:29:19.404 353 15640.09 411.52 52973.55 88888.00 2019-12-19 02:29:19.904 353 15640.06 411.50 52973.55 88888.00 2019-12-19 02:29:20.404 353 15640.02 411.48 52973.66 88888.00 2019-12-19 02:29:20.904 353 15640.00 411.44 52973.73 88888.00 2019-12-19 02:29:21.404 353 15639.98 411.44 52973.82 88888.00 2019-12-19 02:29:21.904 353 15639.96 411.43 52973.86 88888.00 2019-12-19 02:29:22.404 353 15639.91 411.48 52973.89 88888.00 2019-12-19 02:29:22.904 353 15639.88 411.48 52973.89 88888.00 2019-12-19 02:29:23.404 353 15639.87 411.43 52974.00 88888.00 2019-12-19 02:29:23.904 353 15639.85 411.40 52974.10 88888.00 2019-12-19 02:29:24.404 353 15639.81 411.41 52974.11 88888.00 2019-12-19 02:29:24.904 353 15639.81 411.43 52974.17 88888.00 2019-12-19 02:29:25.404 353 15639.76 411.41 52974.33 88888.00 2019-12-19 02:29:25.904 353 15639.69 411.44 52974.42 88888.00 2019-12-19 02:29:26.904 353 15639.60 411.46 52974.51 88888.00 2019-12-19 02:29:27.404 353 15639.60 411.44 52974.59 88888.00 2019-12-19 02:29:27.904 353 15639.57 411.47 52974.72 88888.00 2019-12-19 02:29:28.404 353 15639.51 411.49 52974.78 88888.00 2019-12-19 02:29:28.904 353 15639.47 411.50 52974.87 88888.00 2019-12-19 02:29:29.404 353 15639.48 411.49 52974.92 88888.00 2019-12-19 02:29:29.904 353 15639.50 411.50 52974.97 88888.00 2019-12-19 02:29:30.404 353 15639.50 411.58 52975.03 88888.00 2019-12-19 02:29:30.904 353 15639.45 411.60 52975.11 88888.00 2019-12-19 02:29:31.404 353 15639.43 411.64 52975.19 88888.00 2019-12-19 02:29:31.904 353 15639.44 411.66 52975.22 88888.00 2019-12-19 02:29:32.404 353 15639.46 411.70 52975.28 88888.00 2019-12-19 02:29:32.904 353 15639.43 411.73 52975.31 88888.00 2019-12-19 02:29:33.404 353 15639.37 411.75 52975.40 88888.00 2019-12-19 02:29:33.904 353 15639.38 411.76 52975.50 88888.00 2019-12-19 02:29:34.904 353 15639.25 411.79 52975.61 88888.00 2019-12-19 02:29:35.404 353 15639.26 411.84 52975.69 88888.00 2019-12-19 02:29:35.904 353 15639.24 411.81 52975.70 88888.00 2019-12-19 02:29:36.904 353 15639.25 411.86 52975.88 88888.00 2019-12-19 02:29:37.404 353 15639.21 411.94 52975.95 88888.00 2019-12-19 02:29:37.904 353 15639.15 411.98 52976.04 88888.00 2019-12-19 02:29:38.404 353 15639.10 412.02 52976.14 88888.00 2019-12-19 02:29:38.904 353 15639.09 412.05 52976.20 88888.00 2019-12-19 02:29:39.404 353 15639.08 412.07 52976.24 88888.00 2019-12-19 02:29:39.904 353 15639.07 412.04 52976.35 88888.00 2019-12-19 02:29:40.404 353 15639.00 412.10 52976.41 88888.00 2019-12-19 02:29:40.904 353 15638.92 412.16 52976.44 88888.00 2019-12-19 02:29:41.404 353 15638.93 412.17 52976.52 88888.00 2019-12-19 02:29:41.904 353 15638.90 412.17 52976.60 88888.00 2019-12-19 02:29:42.404 353 15638.87 412.20 52976.66 88888.00 2019-12-19 02:29:42.904 353 15638.83 412.27 52976.72 88888.00 2019-12-19 02:29:43.404 353 15638.80 412.31 52976.76 88888.00 2019-12-19 02:29:43.904 353 15638.79 412.35 52976.86 88888.00 2019-12-19 02:29:44.904 353 15638.73 412.36 52976.95 88888.00 2019-12-19 02:29:45.404 353 15638.73 412.37 52977.10 88888.00 2019-12-19 02:29:45.904 353 15638.66 412.37 52977.13 88888.00 2019-12-19 02:29:46.404 353 15638.62 412.41 52977.17 88888.00 2019-12-19 02:29:46.904 353 15638.61 412.42 52977.24 88888.00 2019-12-19 02:29:47.404 353 15638.60 412.42 52977.26 88888.00 2019-12-19 02:29:47.904 353 15638.60 412.46 52977.31 88888.00 2019-12-19 02:29:48.404 353 15638.55 412.51 52977.34 88888.00 2019-12-19 02:29:48.904 353 15638.51 412.55 52977.41 88888.00 2019-12-19 02:29:49.404 353 15638.45 412.57 52977.47 88888.00 2019-12-19 02:29:49.904 353 15638.44 412.61 52977.54 88888.00 2019-12-19 02:29:50.404 353 15638.46 412.62 52977.53 88888.00 2019-12-19 02:29:50.904 353 15638.39 412.60 52977.58 88888.00 2019-12-19 02:29:51.404 353 15638.33 412.60 52977.72 88888.00 2019-12-19 02:29:51.904 353 15638.31 412.63 52977.77 88888.00 2019-12-19 02:29:52.404 353 15638.31 412.67 52977.85 88888.00 2019-12-19 02:29:52.904 353 15638.28 412.67 52977.92 88888.00 2019-12-19 02:29:53.404 353 15638.28 412.69 52977.98 88888.00 2019-12-19 02:29:53.904 353 15638.26 412.74 52978.05 88888.00 2019-12-19 02:29:54.404 353 15638.27 412.76 52978.14 88888.00 2019-12-19 02:29:54.904 353 15638.28 412.80 52978.17 88888.00 2019-12-19 02:29:55.404 353 15638.28 412.85 52978.19 88888.00 2019-12-19 02:29:55.904 353 15638.24 412.88 52978.25 88888.00 2019-12-19 02:29:56.404 353 15638.17 412.89 52978.33 88888.00 2019-12-19 02:29:56.904 353 15638.10 412.91 52978.38 88888.00 2019-12-19 02:29:57.404 353 15638.07 413.00 52978.42 88888.00 2019-12-19 02:29:57.904 353 15638.02 413.05 52978.51 88888.00 2019-12-19 02:29:58.404 353 15638.07 413.06 52978.58 88888.00 2019-12-19 02:29:58.904 353 15638.00 413.10 52978.67 88888.00 2019-12-19 02:29:59.404 353 15637.97 413.10 52978.73 88888.00 2019-12-19 02:29:59.904 353 15637.97 413.10 52978.71 88888.00 2019-12-19 02:30:00.404 353 15637.90 413.13 52978.78 88888.00 2019-12-19 02:30:00.904 353 15637.83 413.14 52978.83 88888.00 2019-12-19 02:30:01.404 353 15637.83 413.17 52978.91 88888.00 2019-12-19 02:30:01.904 353 15637.77 413.22 52978.91 88888.00 2019-12-19 02:30:02.404 353 15637.76 413.25 52978.93 88888.00 2019-12-19 02:30:02.904 353 15637.75 413.23 52979.01 88888.00 2019-12-19 02:30:03.404 353 15637.68 413.24 52979.01 88888.00 2019-12-19 02:30:03.904 353 15637.70 413.25 52979.07 88888.00 2019-12-19 02:30:04.404 353 15637.71 413.31 52979.23 88888.00 2019-12-19 02:30:04.904 353 15637.68 413.34 52979.33 88888.00 2019-12-19 02:30:05.404 353 15637.63 413.38 52979.35 88888.00 2019-12-19 02:30:05.904 353 15637.58 413.41 52979.35 88888.00 2019-12-19 02:30:06.404 353 15637.55 413.40 52979.40 88888.00 2019-12-19 02:30:06.904 353 15637.45 413.41 52979.48 88888.00 2019-12-19 02:30:07.404 353 15637.40 413.43 52979.56 88888.00 2019-12-19 02:30:07.904 353 15637.35 413.46 52979.58 88888.00 2019-12-19 02:30:08.404 353 15637.38 413.50 52979.67 88888.00 2019-12-19 02:30:08.904 353 15637.38 413.49 52979.67 88888.00 2019-12-19 02:30:09.404 353 15637.29 413.50 52979.65 88888.00 2019-12-19 02:30:09.904 353 15637.21 413.48 52979.68 88888.00 2019-12-19 02:30:10.404 353 15637.19 413.46 52979.73 88888.00 2019-12-19 02:30:10.904 353 15637.15 413.49 52979.76 88888.00 2019-12-19 02:30:11.404 353 15637.17 413.52 52979.81 88888.00 2019-12-19 02:30:11.904 353 15637.11 413.55 52979.86 88888.00 2019-12-19 02:30:12.404 353 15637.02 413.54 52979.89 88888.00 2019-12-19 02:30:12.904 353 15636.93 413.56 52979.94 88888.00 2019-12-19 02:30:13.404 353 15636.86 413.57 52979.98 88888.00 2019-12-19 02:30:13.904 353 15636.86 413.57 52980.00 88888.00 2019-12-19 02:30:14.404 353 15636.75 413.62 52980.07 88888.00 2019-12-19 02:30:14.904 353 15636.68 413.66 52980.15 88888.00 2019-12-19 02:30:15.404 353 15636.66 413.65 52980.21 88888.00 2019-12-19 02:30:15.904 353 15636.59 413.62 52980.23 88888.00 2019-12-19 02:30:16.404 353 15636.49 413.62 52980.24 88888.00 2019-12-19 02:30:16.904 353 15636.49 413.62 52980.25 88888.00 2019-12-19 02:30:17.404 353 15636.48 413.62 52980.28 88888.00 2019-12-19 02:30:17.904 353 15636.45 413.64 52980.37 88888.00 2019-12-19 02:30:18.404 353 15636.37 413.64 52980.41 88888.00 2019-12-19 02:30:18.904 353 15636.30 413.64 52980.42 88888.00 2019-12-19 02:30:19.404 353 15636.23 413.65 52980.45 88888.00 2019-12-19 02:30:19.904 353 15636.17 413.60 52980.51 88888.00 2019-12-19 02:30:20.404 353 15636.14 413.63 52980.53 88888.00 2019-12-19 02:30:20.904 353 15636.11 413.63 52980.67 88888.00 2019-12-19 02:30:21.404 353 15636.13 413.63 52980.76 88888.00 2019-12-19 02:30:21.904 353 15636.11 413.63 52980.78 88888.00 2019-12-19 02:30:22.404 353 15635.99 413.66 52980.81 88888.00 2019-12-19 02:30:22.904 353 15635.95 413.68 52980.82 88888.00 2019-12-19 02:30:23.404 353 15635.94 413.67 52980.82 88888.00 2019-12-19 02:30:23.904 353 15635.91 413.67 52980.84 88888.00 2019-12-19 02:30:24.404 353 15635.82 413.72 52980.89 88888.00 2019-12-19 02:30:24.904 353 15635.78 413.68 52980.92 88888.00 2019-12-19 02:30:25.404 353 15635.76 413.65 52981.00 88888.00 2019-12-19 02:30:25.904 353 15635.69 413.64 52981.00 88888.00 2019-12-19 02:30:26.404 353 15635.67 413.64 52981.02 88888.00 2019-12-19 02:30:26.904 353 15635.64 413.68 52981.07 88888.00 2019-12-19 02:30:27.404 353 15635.60 413.66 52981.13 88888.00 2019-12-19 02:30:27.904 353 15635.58 413.66 52981.14 88888.00 2019-12-19 02:30:28.404 353 15635.58 413.73 52981.18 88888.00 2019-12-19 02:30:28.904 353 15635.55 413.73 52981.21 88888.00 2019-12-19 02:30:29.404 353 15635.49 413.68 52981.16 88888.00 2019-12-19 02:30:29.904 353 15635.49 413.73 52981.19 88888.00 2019-12-19 02:30:30.404 353 15635.48 413.73 52981.19 88888.00 2019-12-19 02:30:30.904 353 15635.47 413.72 52981.22 88888.00 2019-12-19 02:30:31.404 353 15635.44 413.69 52981.29 88888.00 2019-12-19 02:30:31.904 353 15635.44 413.69 52981.28 88888.00 2019-12-19 02:30:32.404 353 15635.49 413.73 52981.30 88888.00 2019-12-19 02:30:32.904 353 15635.40 413.72 52981.36 88888.00 2019-12-19 02:30:33.404 353 15635.44 413.69 52981.38 88888.00 2019-12-19 02:30:33.904 353 15635.45 413.66 52981.41 88888.00 2019-12-19 02:30:34.404 353 15635.41 413.64 52981.44 88888.00 2019-12-19 02:30:34.904 353 15635.39 413.65 52981.45 88888.00 2019-12-19 02:30:35.404 353 15635.33 413.64 52981.49 88888.00 2019-12-19 02:30:35.904 353 15635.27 413.65 52981.49 88888.00 2019-12-19 02:30:36.404 353 15635.29 413.64 52981.52 88888.00 2019-12-19 02:30:36.904 353 15635.31 413.65 52981.54 88888.00 2019-12-19 02:30:37.404 353 15635.27 413.67 52981.60 88888.00 2019-12-19 02:30:37.904 353 15635.22 413.69 52981.61 88888.00 2019-12-19 02:30:38.404 353 15635.20 413.69 52981.60 88888.00 2019-12-19 02:30:38.904 353 15635.19 413.72 52981.61 88888.00 2019-12-19 02:30:39.404 353 15635.17 413.72 52981.65 88888.00 2019-12-19 02:30:39.904 353 15635.16 413.72 52981.67 88888.00 2019-12-19 02:30:40.404 353 15635.08 413.71 52981.75 88888.00 2019-12-19 02:30:40.904 353 15635.04 413.73 52981.77 88888.00 2019-12-19 02:30:41.404 353 15635.04 413.74 52981.75 88888.00 2019-12-19 02:30:41.904 353 15635.01 413.71 52981.73 88888.00 2019-12-19 02:30:42.404 353 15635.02 413.72 52981.76 88888.00 2019-12-19 02:30:42.904 353 15635.01 413.74 52981.80 88888.00 2019-12-19 02:30:43.404 353 15634.98 413.74 52981.84 88888.00 2019-12-19 02:30:43.904 353 15634.94 413.75 52981.90 88888.00 2019-12-19 02:30:44.404 353 15634.94 413.75 52981.96 88888.00 2019-12-19 02:30:44.904 353 15634.92 413.76 52981.97 88888.00 2019-12-19 02:30:45.404 353 15634.93 413.72 52981.99 88888.00 2019-12-19 02:30:45.904 353 15634.94 413.71 52981.96 88888.00 2019-12-19 02:30:46.404 353 15634.87 413.71 52982.03 88888.00 2019-12-19 02:30:46.904 353 15634.85 413.67 52982.09 88888.00 2019-12-19 02:30:47.404 353 15634.85 413.72 52982.13 88888.00 2019-12-19 02:30:47.904 353 15634.85 413.72 52982.15 88888.00 2019-12-19 02:30:48.404 353 15634.77 413.72 52982.16 88888.00 2019-12-19 02:30:48.904 353 15634.72 413.72 52982.17 88888.00 2019-12-19 02:30:49.904 353 15634.72 413.74 52982.18 88888.00 2019-12-19 02:30:50.404 353 15634.71 413.69 52982.18 88888.00 2019-12-19 02:30:50.904 353 15634.67 413.69 52982.27 88888.00 2019-12-19 02:30:51.404 353 15634.63 413.67 52982.36 88888.00 2019-12-19 02:30:51.904 353 15634.59 413.69 52982.47 88888.00 2019-12-19 02:30:52.404 353 15634.64 413.71 52982.49 88888.00 2019-12-19 02:30:52.904 353 15634.64 413.71 52982.47 88888.00 2019-12-19 02:30:53.404 353 15634.57 413.71 52982.51 88888.00 2019-12-19 02:30:53.904 353 15634.50 413.68 52982.57 88888.00 2019-12-19 02:30:54.404 353 15634.51 413.68 52982.56 88888.00 2019-12-19 02:30:54.904 353 15634.55 413.69 52982.62 88888.00 2019-12-19 02:30:55.404 353 15634.57 413.69 52982.63 88888.00 2019-12-19 02:30:55.904 353 15634.58 413.69 52982.68 88888.00 2019-12-19 02:30:56.404 353 15634.54 413.69 52982.71 88888.00 2019-12-19 02:30:56.904 353 15634.55 413.68 52982.75 88888.00 2019-12-19 02:30:57.904 353 15634.51 413.69 52982.82 88888.00 2019-12-19 02:30:58.404 353 15634.55 413.66 52982.85 88888.00 2019-12-19 02:30:58.904 353 15634.50 413.66 52982.90 88888.00 2019-12-19 02:30:59.404 353 15634.51 413.67 52982.90 88888.00 2019-12-19 02:30:59.904 353 15634.55 413.68 52982.95 88888.00 2019-12-19 02:31:00.404 353 15634.53 413.69 52982.93 88888.00 2019-12-19 02:31:00.904 353 15634.48 413.67 52982.95 88888.00 2019-12-19 02:31:01.404 353 15634.44 413.65 52983.01 88888.00 2019-12-19 02:31:01.904 353 15634.41 413.62 52983.04 88888.00 2019-12-19 02:31:02.404 353 15634.37 413.57 52983.11 88888.00 2019-12-19 02:31:02.904 353 15634.37 413.55 52983.20 88888.00 2019-12-19 02:31:03.404 353 15634.36 413.50 52983.21 88888.00 2019-12-19 02:31:03.904 353 15634.28 413.54 52983.19 88888.00 2019-12-19 02:31:04.404 353 15634.24 413.49 52983.21 88888.00 2019-12-19 02:31:04.904 353 15634.23 413.47 52983.29 88888.00 2019-12-19 02:31:05.404 353 15634.18 413.43 52983.34 88888.00 2019-12-19 02:31:05.904 353 15634.15 413.42 52983.36 88888.00 2019-12-19 02:31:06.404 353 15634.12 413.45 52983.39 88888.00 2019-12-19 02:31:06.904 353 15633.99 413.40 52983.39 88888.00 2019-12-19 02:31:07.404 353 15633.90 413.34 52983.38 88888.00 2019-12-19 02:31:07.904 353 15633.84 413.31 52983.39 88888.00 2019-12-19 02:31:08.404 353 15633.79 413.32 52983.44 88888.00 2019-12-19 02:31:08.904 353 15633.76 413.32 52983.45 88888.00 2019-12-19 02:31:09.404 353 15633.69 413.31 52983.53 88888.00 2019-12-19 02:31:09.904 353 15633.63 413.28 52983.54 88888.00 2019-12-19 02:31:10.404 353 15633.61 413.24 52983.50 88888.00 2019-12-19 02:31:10.904 353 15633.54 413.21 52983.55 88888.00 2019-12-19 02:31:11.404 353 15633.48 413.20 52983.66 88888.00 2019-12-19 02:31:11.904 353 15633.43 413.17 52983.62 88888.00 2019-12-19 02:31:12.404 353 15633.33 413.13 52983.57 88888.00 2019-12-19 02:31:12.904 353 15633.27 413.10 52983.62 88888.00 2019-12-19 02:31:13.404 353 15633.24 413.07 52983.69 88888.00 2019-12-19 02:31:13.904 353 15633.18 413.03 52983.70 88888.00 2019-12-19 02:31:14.404 353 15633.13 413.00 52983.74 88888.00 2019-12-19 02:31:14.904 353 15633.04 412.95 52983.80 88888.00 2019-12-19 02:31:15.404 353 15633.00 412.90 52983.84 88888.00 2019-12-19 02:31:15.904 353 15632.93 412.88 52983.84 88888.00 2019-12-19 02:31:16.404 353 15632.86 412.86 52983.83 88888.00 2019-12-19 02:31:16.904 353 15632.79 412.82 52983.89 88888.00 2019-12-19 02:31:17.404 353 15632.67 412.78 52983.97 88888.00 2019-12-19 02:31:17.904 353 15632.59 412.79 52983.91 88888.00 2019-12-19 02:31:18.404 353 15632.51 412.77 52983.91 88888.00 2019-12-19 02:31:18.904 353 15632.47 412.76 52983.92 88888.00 2019-12-19 02:31:19.404 353 15632.38 412.73 52984.04 88888.00 2019-12-19 02:31:19.904 353 15632.29 412.76 52984.08 88888.00 2019-12-19 02:31:20.404 353 15632.20 412.71 52984.07 88888.00 2019-12-19 02:31:20.904 353 15632.12 412.67 52984.06 88888.00 2019-12-19 02:31:21.404 353 15632.04 412.69 52984.09 88888.00 2019-12-19 02:31:21.904 353 15631.94 412.67 52984.10 88888.00 2019-12-19 02:31:22.404 353 15631.92 412.64 52984.08 88888.00 2019-12-19 02:31:22.904 353 15631.91 412.63 52984.12 88888.00 2019-12-19 02:31:23.404 353 15631.82 412.65 52984.17 88888.00 2019-12-19 02:31:23.904 353 15631.73 412.63 52984.20 88888.00 2019-12-19 02:31:24.404 353 15631.60 412.56 52984.26 88888.00 2019-12-19 02:31:24.904 353 15631.53 412.53 52984.27 88888.00 2019-12-19 02:31:25.404 353 15631.48 412.47 52984.25 88888.00 2019-12-19 02:31:25.904 353 15631.41 412.46 52984.23 88888.00 2019-12-19 02:31:26.404 353 15631.33 412.48 52984.23 88888.00 2019-12-19 02:31:26.904 353 15631.32 412.52 52984.26 88888.00 2019-12-19 02:31:27.404 353 15631.26 412.53 52984.29 88888.00 2019-12-19 02:31:27.904 353 15631.20 412.51 52984.32 88888.00 2019-12-19 02:31:28.404 353 15631.17 412.48 52984.36 88888.00 2019-12-19 02:31:28.904 353 15631.07 412.46 52984.35 88888.00 2019-12-19 02:31:29.404 353 15631.02 412.46 52984.35 88888.00 2019-12-19 02:31:29.904 353 15630.95 412.45 52984.38 88888.00 2019-12-19 02:31:30.404 353 15630.90 412.39 52984.42 88888.00 2019-12-19 02:31:31.404 353 15630.80 412.43 52984.52 88888.00 2019-12-19 02:31:31.904 353 15630.73 412.48 52984.55 88888.00 2019-12-19 02:31:32.404 353 15630.64 412.45 52984.56 88888.00 2019-12-19 02:31:32.904 353 15630.61 412.39 52984.62 88888.00 2019-12-19 02:31:33.404 353 15630.55 412.35 52984.60 88888.00 2019-12-19 02:31:33.904 353 15630.50 412.39 52984.64 88888.00 2019-12-19 02:31:34.404 353 15630.42 412.42 52984.69 88888.00 2019-12-19 02:31:34.904 353 15630.38 412.41 52984.76 88888.00 2019-12-19 02:31:35.404 353 15630.32 412.39 52984.80 88888.00 2019-12-19 02:31:35.904 353 15630.29 412.43 52984.84 88888.00 2019-12-19 02:31:36.404 353 15630.23 412.44 52984.87 88888.00 2019-12-19 02:31:36.904 353 15630.17 412.47 52984.91 88888.00 2019-12-19 02:31:37.404 353 15630.19 412.45 52984.93 88888.00 2019-12-19 02:31:37.904 353 15630.13 412.46 52984.93 88888.00 2019-12-19 02:31:38.404 353 15630.05 412.44 52984.90 88888.00 2019-12-19 02:31:38.904 353 15630.04 412.45 52984.87 88888.00 2019-12-19 02:31:39.404 353 15629.97 412.46 52984.90 88888.00 2019-12-19 02:31:39.904 353 15629.92 412.43 52984.91 88888.00 2019-12-19 02:31:40.404 353 15629.86 412.43 52984.97 88888.00 2019-12-19 02:31:40.904 353 15629.81 412.44 52984.98 88888.00 2019-12-19 02:31:41.404 353 15629.78 412.43 52984.97 88888.00 2019-12-19 02:31:41.904 353 15629.77 412.44 52985.02 88888.00 2019-12-19 02:31:42.404 353 15629.79 412.43 52984.99 88888.00 2019-12-19 02:31:42.904 353 15629.70 412.43 52985.00 88888.00 2019-12-19 02:31:43.404 353 15629.65 412.44 52985.05 88888.00 2019-12-19 02:31:43.904 353 15629.63 412.45 52985.09 88888.00 2019-12-19 02:31:44.404 353 15629.60 412.41 52985.07 88888.00 2019-12-19 02:31:44.904 353 15629.53 412.39 52985.09 88888.00 2019-12-19 02:31:45.404 353 15629.45 412.35 52985.12 88888.00 2019-12-19 02:31:45.904 353 15629.38 412.33 52985.19 88888.00 2019-12-19 02:31:46.404 353 15629.34 412.31 52985.17 88888.00 2019-12-19 02:31:46.904 353 15629.29 412.27 52985.12 88888.00 2019-12-19 02:31:47.404 353 15629.23 412.26 52985.18 88888.00 2019-12-19 02:31:47.904 353 15629.22 412.27 52985.22 88888.00 2019-12-19 02:31:48.404 353 15629.16 412.26 52985.27 88888.00 2019-12-19 02:31:48.904 353 15629.12 412.22 52985.31 88888.00 2019-12-19 02:31:49.404 353 15629.11 412.21 52985.35 88888.00 2019-12-19 02:31:49.904 353 15629.03 412.27 52985.39 88888.00 2019-12-19 02:31:50.404 353 15628.94 412.34 52985.41 88888.00 2019-12-19 02:31:50.904 353 15628.87 412.38 52985.44 88888.00 2019-12-19 02:31:51.404 353 15628.87 412.39 52985.45 88888.00 2019-12-19 02:31:51.904 353 15628.82 412.36 52985.52 88888.00 2019-12-19 02:31:52.404 353 15628.84 412.34 52985.57 88888.00 2019-12-19 02:31:52.904 353 15628.79 412.36 52985.56 88888.00 2019-12-19 02:31:53.404 353 15628.78 412.34 52985.55 88888.00 2019-12-19 02:31:53.904 353 15628.69 412.35 52985.52 88888.00 2019-12-19 02:31:54.404 353 15628.65 412.34 52985.53 88888.00 2019-12-19 02:31:54.904 353 15628.58 412.34 52985.51 88888.00 2019-12-19 02:31:55.404 353 15628.52 412.27 52985.60 88888.00 2019-12-19 02:31:55.904 353 15628.47 412.24 52985.62 88888.00 2019-12-19 02:31:56.404 353 15628.41 412.21 52985.67 88888.00 2019-12-19 02:31:56.904 353 15628.38 412.25 52985.73 88888.00 2019-12-19 02:31:57.404 353 15628.31 412.24 52985.77 88888.00 2019-12-19 02:31:57.904 353 15628.26 412.21 52985.76 88888.00 2019-12-19 02:31:58.404 353 15628.24 412.29 52985.73 88888.00 2019-12-19 02:31:58.904 353 15628.17 412.29 52985.79 88888.00 2019-12-19 02:31:59.404 353 15628.17 412.26 52985.78 88888.00 2019-12-19 02:31:59.904 353 15628.05 412.24 52985.79 88888.00 2019-12-19 02:32:00.404 353 15628.00 412.25 52985.83 88888.00 2019-12-19 02:32:00.904 353 15628.02 412.21 52985.83 88888.00 2019-12-19 02:32:01.404 353 15627.98 412.22 52985.83 88888.00 2019-12-19 02:32:01.904 353 15627.90 412.22 52985.89 88888.00 2019-12-19 02:32:02.404 353 15627.87 412.22 52985.93 88888.00 2019-12-19 02:32:02.904 353 15627.80 412.27 52986.00 88888.00 2019-12-19 02:32:03.404 353 15627.77 412.30 52985.98 88888.00 2019-12-19 02:32:03.904 353 15627.77 412.30 52986.03 88888.00 2019-12-19 02:32:04.404 353 15627.71 412.30 52986.08 88888.00 2019-12-19 02:32:04.904 353 15627.66 412.33 52986.14 88888.00 2019-12-19 02:32:05.404 353 15627.64 412.34 52986.11 88888.00 2019-12-19 02:32:05.904 353 15627.67 412.35 52986.18 88888.00 2019-12-19 02:32:06.404 353 15627.63 412.36 52986.26 88888.00 2019-12-19 02:32:06.904 353 15627.60 412.37 52986.27 88888.00 2019-12-19 02:32:07.404 353 15627.61 412.36 52986.29 88888.00 2019-12-19 02:32:07.904 353 15627.59 412.34 52986.30 88888.00 2019-12-19 02:32:08.404 353 15627.55 412.30 52986.33 88888.00 2019-12-19 02:32:08.904 353 15627.60 412.37 52986.36 88888.00 2019-12-19 02:32:09.404 353 15627.57 412.41 52986.39 88888.00 2019-12-19 02:32:09.904 353 15627.53 412.44 52986.40 88888.00 2019-12-19 02:32:10.404 353 15627.49 412.42 52986.45 88888.00 2019-12-19 02:32:10.904 353 15627.45 412.42 52986.50 88888.00 2019-12-19 02:32:11.404 353 15627.44 412.45 52986.52 88888.00 2019-12-19 02:32:11.904 353 15627.39 412.43 52986.60 88888.00 2019-12-19 02:32:12.904 353 15627.32 412.53 52986.57 88888.00 2019-12-19 02:32:13.404 353 15627.28 412.53 52986.58 88888.00 2019-12-19 02:32:13.904 353 15627.28 412.51 52986.63 88888.00 2019-12-19 02:32:14.404 353 15627.26 412.53 52986.71 88888.00 2019-12-19 02:32:14.904 353 15627.23 412.59 52986.74 88888.00 2019-12-19 02:32:15.404 353 15627.15 412.54 52986.80 88888.00 2019-12-19 02:32:15.904 353 15627.17 412.51 52986.83 88888.00 2019-12-19 02:32:16.404 353 15627.19 412.59 52986.82 88888.00 2019-12-19 02:32:16.904 353 15627.16 412.62 52986.86 88888.00 2019-12-19 02:32:17.404 353 15627.13 412.67 52986.92 88888.00 2019-12-19 02:32:17.904 353 15627.15 412.67 52986.98 88888.00 2019-12-19 02:32:18.404 353 15627.08 412.68 52987.09 88888.00 2019-12-19 02:32:18.904 353 15627.05 412.68 52987.09 88888.00 2019-12-19 02:32:19.404 353 15627.09 412.65 52987.09 88888.00 2019-12-19 02:32:19.904 353 15627.05 412.68 52987.14 88888.00 2019-12-19 02:32:20.904 353 15626.98 412.77 52987.24 88888.00 2019-12-19 02:32:21.404 353 15626.95 412.74 52987.26 88888.00 2019-12-19 02:32:21.904 353 15626.98 412.76 52987.26 88888.00 2019-12-19 02:32:22.404 353 15626.98 412.79 52987.30 88888.00 2019-12-19 02:32:22.904 353 15626.98 412.85 52987.39 88888.00 2019-12-19 02:32:23.404 353 15626.95 412.85 52987.44 88888.00 2019-12-19 02:32:23.904 353 15626.96 412.84 52987.43 88888.00 2019-12-19 02:32:24.404 353 15626.88 412.85 52987.49 88888.00 2019-12-19 02:32:24.904 353 15626.82 412.86 52987.53 88888.00 2019-12-19 02:32:25.404 353 15626.81 412.88 52987.60 88888.00 2019-12-19 02:32:25.904 353 15626.82 412.95 52987.67 88888.00 2019-12-19 02:32:26.404 353 15626.86 412.97 52987.69 88888.00 2019-12-19 02:32:26.904 353 15626.82 413.03 52987.72 88888.00 2019-12-19 02:32:27.404 353 15626.85 413.06 52987.73 88888.00 2019-12-19 02:32:27.904 353 15626.85 413.10 52987.78 88888.00 2019-12-19 02:32:28.404 353 15626.82 413.13 52987.86 88888.00 2019-12-19 02:32:28.904 353 15626.82 413.13 52987.95 88888.00 2019-12-19 02:32:29.404 353 15626.86 413.16 52987.99 88888.00 2019-12-19 02:32:29.904 353 15626.88 413.21 52988.00 88888.00 2019-12-19 02:32:30.404 353 15626.86 413.23 52988.09 88888.00 2019-12-19 02:32:30.904 353 15626.87 413.29 52988.13 88888.00 2019-12-19 02:32:31.404 353 15626.87 413.31 52988.14 88888.00 2019-12-19 02:32:31.904 353 15626.91 413.33 52988.20 88888.00 2019-12-19 02:32:32.404 353 15626.90 413.38 52988.34 88888.00 2019-12-19 02:32:32.904 353 15626.89 413.39 52988.44 88888.00 2019-12-19 02:32:33.404 353 15626.91 413.39 52988.47 88888.00 2019-12-19 02:32:33.904 353 15626.96 413.43 52988.51 88888.00 2019-12-19 02:32:34.404 353 15626.95 413.48 52988.54 88888.00 2019-12-19 02:32:34.904 353 15626.99 413.52 52988.65 88888.00 2019-12-19 02:32:35.404 353 15626.99 413.58 52988.73 88888.00 2019-12-19 02:32:35.904 353 15626.96 413.58 52988.72 88888.00 2019-12-19 02:32:36.404 353 15626.96 413.57 52988.78 88888.00 2019-12-19 02:32:36.904 353 15627.01 413.60 52988.86 88888.00 2019-12-19 02:32:37.404 353 15627.04 413.63 52988.96 88888.00 2019-12-19 02:32:37.904 353 15627.07 413.68 52989.06 88888.00 2019-12-19 02:32:38.404 353 15627.12 413.74 52989.11 88888.00 2019-12-19 02:32:38.904 353 15627.10 413.78 52989.16 88888.00 2019-12-19 02:32:39.404 353 15627.05 413.84 52989.16 88888.00 2019-12-19 02:32:39.904 353 15627.09 413.89 52989.26 88888.00 2019-12-19 02:32:40.404 353 15627.09 413.91 52989.39 88888.00 2019-12-19 02:32:40.905 353 15627.06 413.93 52989.44 88888.00 2019-12-19 02:32:41.405 353 15627.10 413.98 52989.47 88888.00 2019-12-19 02:32:41.905 353 15627.14 414.02 52989.56 88888.00 2019-12-19 02:32:42.405 353 15627.18 414.03 52989.59 88888.00 2019-12-19 02:32:42.905 353 15627.21 414.06 52989.65 88888.00 2019-12-19 02:32:43.405 353 15627.24 414.12 52989.74 88888.00 2019-12-19 02:32:44.405 353 15627.28 414.19 52989.83 88888.00 2019-12-19 02:32:44.905 353 15627.31 414.24 52989.95 88888.00 2019-12-19 02:32:45.405 353 15627.32 414.28 52990.08 88888.00 2019-12-19 02:32:45.905 353 15627.43 414.32 52990.13 88888.00 2019-12-19 02:32:46.405 353 15627.45 414.37 52990.23 88888.00 2019-12-19 02:32:46.905 353 15627.50 414.44 52990.30 88888.00 2019-12-19 02:32:47.405 353 15627.55 414.50 52990.35 88888.00 2019-12-19 02:32:47.905 353 15627.58 414.51 52990.39 88888.00 2019-12-19 02:32:48.405 353 15627.61 414.53 52990.45 88888.00 2019-12-19 02:32:48.905 353 15627.61 414.57 52990.54 88888.00 2019-12-19 02:32:49.405 353 15627.69 414.59 52990.59 88888.00 2019-12-19 02:32:49.905 353 15627.70 414.66 52990.66 88888.00 2019-12-19 02:32:50.405 353 15627.73 414.68 52990.72 88888.00 2019-12-19 02:32:50.905 353 15627.76 414.69 52990.85 88888.00 2019-12-19 02:32:51.405 353 15627.80 414.71 52990.93 88888.00 2019-12-19 02:32:51.905 353 15627.85 414.78 52991.05 88888.00 2019-12-19 02:32:52.405 353 15627.85 414.81 52991.08 88888.00 2019-12-19 02:32:52.905 353 15627.88 414.85 52991.12 88888.00 2019-12-19 02:32:53.405 353 15627.90 414.92 52991.21 88888.00 2019-12-19 02:32:54.405 353 15627.97 414.93 52991.32 88888.00 2019-12-19 02:32:54.905 353 15627.97 414.99 52991.43 88888.00 2019-12-19 02:32:55.405 353 15627.95 415.05 52991.51 88888.00 2019-12-19 02:32:55.905 353 15628.03 415.07 52991.62 88888.00 2019-12-19 02:32:56.405 353 15628.06 415.11 52991.71 88888.00 2019-12-19 02:32:56.905 353 15628.08 415.14 52991.77 88888.00 2019-12-19 02:32:57.405 353 15628.09 415.13 52991.86 88888.00 2019-12-19 02:32:57.905 353 15628.08 415.18 52991.95 88888.00 2019-12-19 02:32:58.405 353 15628.11 415.20 52992.06 88888.00 2019-12-19 02:32:58.905 353 15628.12 415.29 52992.11 88888.00 2019-12-19 02:32:59.405 353 15628.22 415.32 52992.22 88888.00 2019-12-19 02:32:59.905 353 15628.29 415.35 52992.28 88888.00 2019-12-19 02:33:00.405 353 15628.29 415.35 52992.35 88888.00 2019-12-19 02:33:00.905 353 15628.32 415.48 52992.46 88888.00 2019-12-19 02:33:01.405 353 15628.31 415.59 52992.57 88888.00 2019-12-19 02:33:01.905 353 15628.34 415.59 52992.65 88888.00 2019-12-19 02:33:02.405 353 15628.36 415.62 52992.72 88888.00 2019-12-19 02:33:02.905 353 15628.43 415.64 52992.79 88888.00 2019-12-19 02:33:03.405 353 15628.45 415.66 52992.89 88888.00 2019-12-19 02:33:03.905 353 15628.47 415.74 52993.01 88888.00 2019-12-19 02:33:04.405 353 15628.50 415.79 52993.12 88888.00 2019-12-19 02:33:04.905 353 15628.53 415.79 52993.14 88888.00 2019-12-19 02:33:05.405 353 15628.54 415.80 52993.21 88888.00 2019-12-19 02:33:05.905 353 15628.60 415.87 52993.27 88888.00 2019-12-19 02:33:06.405 353 15628.63 415.92 52993.42 88888.00 2019-12-19 02:33:06.905 353 15628.63 415.99 52993.52 88888.00 2019-12-19 02:33:07.405 353 15628.62 416.02 52993.60 88888.00 2019-12-19 02:33:07.905 353 15628.67 416.06 52993.67 88888.00 2019-12-19 02:33:08.405 353 15628.65 416.13 52993.76 88888.00 2019-12-19 02:33:08.905 353 15628.66 416.20 52993.85 88888.00 2019-12-19 02:33:09.405 353 15628.70 416.23 52993.91 88888.00 2019-12-19 02:33:09.905 353 15628.69 416.25 52994.00 88888.00 2019-12-19 02:33:10.405 353 15628.69 416.23 52994.10 88888.00 2019-12-19 02:33:10.905 353 15628.61 416.28 52994.22 88888.00 2019-12-19 02:33:11.405 353 15628.58 416.35 52994.27 88888.00 2019-12-19 02:33:11.905 353 15628.57 416.45 52994.39 88888.00 2019-12-19 02:33:12.405 353 15628.50 416.51 52994.50 88888.00 2019-12-19 02:33:12.905 353 15628.51 416.56 52994.59 88888.00 2019-12-19 02:33:13.405 353 15628.58 416.57 52994.63 88888.00 2019-12-19 02:33:13.905 353 15628.57 416.60 52994.75 88888.00 2019-12-19 02:33:14.405 353 15628.54 416.65 52994.84 88888.00 2019-12-19 02:33:14.905 353 15628.54 416.70 52994.89 88888.00 2019-12-19 02:33:15.405 353 15628.49 416.77 52994.97 88888.00 2019-12-19 02:33:15.905 353 15628.48 416.78 52995.11 88888.00 2019-12-19 02:33:16.405 353 15628.48 416.85 52995.23 88888.00 2019-12-19 02:33:16.905 353 15628.50 416.89 52995.28 88888.00 2019-12-19 02:33:17.405 353 15628.53 416.95 52995.39 88888.00 2019-12-19 02:33:17.905 353 15628.51 417.05 52995.47 88888.00 2019-12-19 02:33:18.405 353 15628.51 417.14 52995.54 88888.00 2019-12-19 02:33:18.905 353 15628.47 417.21 52995.64 88888.00 2019-12-19 02:33:19.405 353 15628.42 417.26 52995.70 88888.00 2019-12-19 02:33:19.905 353 15628.39 417.29 52995.78 88888.00 2019-12-19 02:33:20.405 353 15628.33 417.32 52995.86 88888.00 2019-12-19 02:33:20.905 353 15628.32 417.41 52995.96 88888.00 2019-12-19 02:33:21.405 353 15628.31 417.52 52996.06 88888.00 2019-12-19 02:33:21.905 353 15628.31 417.60 52996.13 88888.00 2019-12-19 02:33:22.405 353 15628.33 417.63 52996.25 88888.00 2019-12-19 02:33:22.905 353 15628.33 417.67 52996.33 88888.00 2019-12-19 02:33:23.405 353 15628.33 417.71 52996.40 88888.00 2019-12-19 02:33:23.905 353 15628.29 417.78 52996.51 88888.00 2019-12-19 02:33:24.405 353 15628.31 417.88 52996.57 88888.00 2019-12-19 02:33:24.905 353 15628.29 417.94 52996.62 88888.00 2019-12-19 02:33:26.405 353 15628.25 418.08 52996.93 88888.00 2019-12-19 02:33:26.905 353 15628.23 418.14 52996.99 88888.00 2019-12-19 02:33:27.405 353 15628.23 418.21 52997.07 88888.00 2019-12-19 02:33:27.905 353 15628.25 418.29 52997.15 88888.00 2019-12-19 02:33:28.405 353 15628.23 418.36 52997.22 88888.00 2019-12-19 02:33:28.905 353 15628.23 418.48 52997.32 88888.00 2019-12-19 02:33:29.405 353 15628.24 418.53 52997.45 88888.00 2019-12-19 02:33:29.905 353 15628.22 418.52 52997.50 88888.00 2019-12-19 02:33:30.405 353 15628.26 418.58 52997.60 88888.00 2019-12-19 02:33:30.905 353 15628.25 418.65 52997.67 88888.00 2019-12-19 02:33:31.405 353 15628.29 418.75 52997.72 88888.00 2019-12-19 02:33:31.905 353 15628.31 418.83 52997.76 88888.00 2019-12-19 02:33:32.405 353 15628.30 418.90 52997.88 88888.00 2019-12-19 02:33:32.905 353 15628.29 418.96 52997.98 88888.00 2019-12-19 02:33:33.405 353 15628.29 419.07 52998.11 88888.00 2019-12-19 02:33:33.905 353 15628.29 419.12 52998.21 88888.00 2019-12-19 02:33:34.405 353 15628.29 419.22 52998.23 88888.00 2019-12-19 02:33:34.905 353 15628.32 419.31 52998.29 88888.00 2019-12-19 02:33:35.405 353 15628.35 419.35 52998.40 88888.00 2019-12-19 02:33:35.905 353 15628.40 419.41 52998.49 88888.00 2019-12-19 02:33:36.405 353 15628.36 419.46 52998.49 88888.00 2019-12-19 02:33:36.905 353 15628.35 419.56 52998.56 88888.00 2019-12-19 02:33:37.405 353 15628.33 419.68 52998.64 88888.00 2019-12-19 02:33:37.905 353 15628.34 419.73 52998.77 88888.00 2019-12-19 02:33:38.405 353 15628.33 419.77 52998.84 88888.00 2019-12-19 02:33:38.905 353 15628.34 419.87 52998.94 88888.00 2019-12-19 02:33:39.405 353 15628.36 419.96 52998.98 88888.00 2019-12-19 02:33:39.905 353 15628.36 420.03 52999.03 88888.00 2019-12-19 02:33:40.405 353 15628.39 420.07 52999.17 88888.00 2019-12-19 02:33:40.905 353 15628.38 420.14 52999.27 88888.00 2019-12-19 02:33:41.405 353 15628.40 420.20 52999.35 88888.00 2019-12-19 02:33:41.905 353 15628.48 420.29 52999.40 88888.00 2019-12-19 02:33:42.405 353 15628.49 420.34 52999.46 88888.00 2019-12-19 02:33:42.905 353 15628.49 420.37 52999.54 88888.00 2019-12-19 02:33:43.405 353 15628.47 420.42 52999.64 88888.00 2019-12-19 02:33:43.905 353 15628.54 420.52 52999.70 88888.00 2019-12-19 02:33:44.405 353 15628.57 420.63 52999.82 88888.00 2019-12-19 02:33:44.905 353 15628.58 420.69 52999.91 88888.00 2019-12-19 02:33:45.405 353 15628.60 420.73 53000.00 88888.00 2019-12-19 02:33:45.905 353 15628.63 420.83 53000.11 88888.00 2019-12-19 02:33:46.405 353 15628.67 420.97 53000.20 88888.00 2019-12-19 02:33:46.905 353 15628.70 421.02 53000.27 88888.00 2019-12-19 02:33:47.405 353 15628.77 421.01 53000.38 88888.00 2019-12-19 02:33:47.905 353 15628.76 421.10 53000.51 88888.00 2019-12-19 02:33:48.405 353 15628.77 421.21 53000.58 88888.00 2019-12-19 02:33:48.905 353 15628.81 421.27 53000.64 88888.00 2019-12-19 02:33:49.405 353 15628.79 421.32 53000.72 88888.00 2019-12-19 02:33:49.905 353 15628.76 421.41 53000.79 88888.00 2019-12-19 02:33:50.405 353 15628.75 421.50 53000.85 88888.00 2019-12-19 02:33:50.905 353 15628.80 421.53 53000.96 88888.00 2019-12-19 02:33:51.405 353 15628.85 421.59 53001.06 88888.00 2019-12-19 02:33:51.905 353 15628.88 421.68 53001.17 88888.00 2019-12-19 02:33:52.405 353 15628.94 421.73 53001.21 88888.00 2019-12-19 02:33:52.905 353 15628.93 421.79 53001.30 88888.00 2019-12-19 02:33:53.405 353 15628.91 421.88 53001.37 88888.00 2019-12-19 02:33:53.905 353 15628.93 421.96 53001.38 88888.00 2019-12-19 02:33:54.405 353 15628.97 422.02 53001.43 88888.00 2019-12-19 02:33:54.905 353 15628.96 422.11 53001.49 88888.00 2019-12-19 02:33:55.405 353 15629.00 422.18 53001.59 88888.00 2019-12-19 02:33:55.905 353 15629.02 422.18 53001.66 88888.00 2019-12-19 02:33:56.405 353 15629.02 422.24 53001.74 88888.00 2019-12-19 02:33:56.905 353 15628.98 422.30 53001.82 88888.00 2019-12-19 02:33:57.405 353 15628.99 422.41 53001.90 88888.00 2019-12-19 02:33:57.905 353 15629.03 422.48 53001.96 88888.00 2019-12-19 02:33:58.405 353 15629.08 422.55 53002.05 88888.00 2019-12-19 02:33:58.905 353 15629.11 422.61 53002.17 88888.00 2019-12-19 02:33:59.405 353 15629.11 422.68 53002.20 88888.00 2019-12-19 02:33:59.905 353 15629.14 422.73 53002.24 88888.00 2019-12-19 02:34:00.405 353 15629.15 422.82 53002.32 88888.00 2019-12-19 02:34:00.905 353 15629.24 422.85 53002.40 88888.00 2019-12-19 02:34:01.405 353 15629.27 422.92 53002.43 88888.00 2019-12-19 02:34:01.905 353 15629.29 423.00 53002.51 88888.00 2019-12-19 02:34:02.405 353 15629.31 423.02 53002.59 88888.00 2019-12-19 02:34:02.905 353 15629.27 423.13 53002.64 88888.00 2019-12-19 02:34:03.405 353 15629.23 423.19 53002.75 88888.00 2019-12-19 02:34:03.905 353 15629.29 423.24 53002.86 88888.00 2019-12-19 02:34:04.405 353 15629.32 423.34 53002.93 88888.00 2019-12-19 02:34:04.905 353 15629.33 423.40 53003.01 88888.00 2019-12-19 02:34:05.405 353 15629.32 423.48 53003.09 88888.00 2019-12-19 02:34:05.905 353 15629.31 423.50 53003.19 88888.00 2019-12-19 02:34:06.405 353 15629.33 423.52 53003.29 88888.00 2019-12-19 02:34:06.905 353 15629.36 423.57 53003.35 88888.00 2019-12-19 02:34:07.405 353 15629.41 423.62 53003.40 88888.00 2019-12-19 02:34:07.905 353 15629.48 423.75 53003.53 88888.00 2019-12-19 02:34:08.405 353 15629.47 423.88 53003.61 88888.00 2019-12-19 02:34:08.905 353 15629.44 423.89 53003.65 88888.00 2019-12-19 02:34:09.405 353 15629.45 423.93 53003.72 88888.00 2019-12-19 02:34:09.905 353 15629.47 423.99 53003.82 88888.00 2019-12-19 02:34:10.405 353 15629.56 424.04 53003.84 88888.00 2019-12-19 02:34:10.905 353 15629.60 424.12 53003.92 88888.00 2019-12-19 02:34:11.405 353 15629.61 424.25 53003.97 88888.00 2019-12-19 02:34:11.905 353 15629.68 424.29 53004.10 88888.00 2019-12-19 02:34:12.405 353 15629.70 424.32 53004.20 88888.00 2019-12-19 02:34:12.905 353 15629.74 424.44 53004.26 88888.00 2019-12-19 02:34:13.405 353 15629.77 424.52 53004.30 88888.00 2019-12-19 02:34:13.905 353 15629.78 424.58 53004.36 88888.00 2019-12-19 02:34:14.405 353 15629.83 424.69 53004.44 88888.00 2019-12-19 02:34:14.905 353 15629.83 424.69 53004.54 88888.00 2019-12-19 02:34:15.405 353 15629.87 424.77 53004.59 88888.00 2019-12-19 02:34:15.905 353 15629.93 424.88 53004.61 88888.00 2019-12-19 02:34:16.405 353 15629.97 424.91 53004.65 88888.00 2019-12-19 02:34:16.905 353 15630.03 425.03 53004.68 88888.00 2019-12-19 02:34:17.405 353 15630.04 425.09 53004.75 88888.00 2019-12-19 02:34:17.905 353 15630.10 425.15 53004.84 88888.00 2019-12-19 02:34:18.405 353 15630.16 425.23 53004.91 88888.00 2019-12-19 02:34:18.905 353 15630.19 425.27 53005.00 88888.00 2019-12-19 02:34:19.405 353 15630.23 425.30 53005.07 88888.00 2019-12-19 02:34:19.905 353 15630.25 425.36 53005.17 88888.00 2019-12-19 02:34:20.405 353 15630.33 425.44 53005.21 88888.00 2019-12-19 02:34:20.905 353 15630.40 425.48 53005.24 88888.00 2019-12-19 02:34:21.405 353 15630.39 425.55 53005.35 88888.00 2019-12-19 02:34:21.905 353 15630.46 425.61 53005.44 88888.00 2019-12-19 02:34:22.405 353 15630.50 425.65 53005.48 88888.00 2019-12-19 02:34:22.905 353 15630.55 425.73 53005.58 88888.00 2019-12-19 02:34:23.405 353 15630.58 425.83 53005.67 88888.00 2019-12-19 02:34:23.905 353 15630.62 425.87 53005.68 88888.00 2019-12-19 02:34:24.405 353 15630.67 425.91 53005.73 88888.00 2019-12-19 02:34:24.905 353 15630.68 425.94 53005.81 88888.00 2019-12-19 02:34:25.405 353 15630.74 426.03 53005.87 88888.00 2019-12-19 02:34:25.905 353 15630.83 426.10 53006.02 88888.00 2019-12-19 02:34:26.405 353 15630.92 426.16 53006.06 88888.00 2019-12-19 02:34:26.905 353 15630.93 426.20 53006.05 88888.00 2019-12-19 02:34:27.405 353 15630.97 426.29 53006.13 88888.00 2019-12-19 02:34:27.905 353 15630.99 426.39 53006.21 88888.00 2019-12-19 02:34:28.405 353 15630.99 426.41 53006.24 88888.00 2019-12-19 02:34:28.905 353 15630.96 426.48 53006.29 88888.00 2019-12-19 02:34:29.405 353 15630.95 426.57 53006.37 88888.00 2019-12-19 02:34:29.905 353 15630.99 426.60 53006.43 88888.00 2019-12-19 02:34:30.405 353 15630.97 426.57 53006.55 88888.00 2019-12-19 02:34:30.905 353 15631.01 426.64 53006.61 88888.00 2019-12-19 02:34:31.405 353 15631.05 426.73 53006.66 88888.00 2019-12-19 02:34:31.905 353 15631.06 426.79 53006.70 88888.00 2019-12-19 02:34:32.405 353 15631.14 426.85 53006.76 88888.00 2019-12-19 02:34:32.905 353 15631.17 426.94 53006.79 88888.00 2019-12-19 02:34:33.405 353 15631.16 426.97 53006.84 88888.00 2019-12-19 02:34:33.905 353 15631.20 427.02 53006.86 88888.00 2019-12-19 02:34:34.405 353 15631.26 427.11 53006.93 88888.00 2019-12-19 02:34:34.905 353 15631.29 427.14 53006.98 88888.00 2019-12-19 02:34:35.405 353 15631.33 427.14 53007.05 88888.00 2019-12-19 02:34:35.905 353 15631.38 427.20 53007.12 88888.00 2019-12-19 02:34:36.405 353 15631.39 427.24 53007.19 88888.00 2019-12-19 02:34:36.905 353 15631.41 427.25 53007.20 88888.00 2019-12-19 02:34:37.405 353 15631.43 427.29 53007.29 88888.00 2019-12-19 02:34:37.905 353 15631.44 427.29 53007.36 88888.00 2019-12-19 02:34:38.405 353 15631.50 427.41 53007.39 88888.00 2019-12-19 02:34:38.905 353 15631.53 427.50 53007.47 88888.00 2019-12-19 02:34:39.405 353 15631.61 427.57 53007.49 88888.00 2019-12-19 02:34:39.905 353 15631.64 427.65 53007.62 88888.00 2019-12-19 02:34:40.405 353 15631.69 427.68 53007.75 88888.00 2019-12-19 02:34:40.905 353 15631.77 427.75 53007.76 88888.00 2019-12-19 02:34:41.405 353 15631.85 427.80 53007.82 88888.00 2019-12-19 02:34:41.905 353 15631.83 427.85 53007.95 88888.00 2019-12-19 02:34:42.405 353 15631.84 427.90 53008.00 88888.00 2019-12-19 02:34:42.905 353 15631.93 427.97 53008.06 88888.00 2019-12-19 02:34:43.405 353 15632.02 428.01 53008.11 88888.00 2019-12-19 02:34:43.905 353 15632.02 428.07 53008.10 88888.00 2019-12-19 02:34:44.405 353 15632.02 428.11 53008.17 88888.00 2019-12-19 02:34:44.905 353 15632.07 428.21 53008.28 88888.00 2019-12-19 02:34:45.405 353 15632.11 428.29 53008.37 88888.00 2019-12-19 02:34:45.905 353 15632.18 428.33 53008.48 88888.00 2019-12-19 02:34:46.405 353 15632.25 428.37 53008.55 88888.00 2019-12-19 02:34:46.905 353 15632.29 428.46 53008.57 88888.00 2019-12-19 02:34:47.405 353 15632.25 428.52 53008.64 88888.00 2019-12-19 02:34:47.905 353 15632.23 428.55 53008.71 88888.00 2019-12-19 02:34:48.905 353 15632.33 428.64 53008.82 88888.00 2019-12-19 02:34:49.405 353 15632.33 428.70 53008.89 88888.00 2019-12-19 02:34:49.905 353 15632.33 428.78 53008.94 88888.00 2019-12-19 02:34:50.405 353 15632.36 428.85 53009.04 88888.00 2019-12-19 02:34:50.905 353 15632.48 428.92 53009.12 88888.00 2019-12-19 02:34:51.405 353 15632.58 428.93 53009.19 88888.00 2019-12-19 02:34:51.905 353 15632.60 428.98 53009.18 88888.00 2019-12-19 02:34:52.405 353 15632.61 429.09 53009.26 88888.00 2019-12-19 02:34:52.905 353 15632.63 429.13 53009.35 88888.00 2019-12-19 02:34:53.405 353 15632.72 429.18 53009.37 88888.00 2019-12-19 02:34:53.905 353 15632.74 429.25 53009.39 88888.00 2019-12-19 02:34:54.405 353 15632.70 429.32 53009.47 88888.00 2019-12-19 02:34:54.905 353 15632.75 429.37 53009.55 88888.00 2019-12-19 02:34:55.405 353 15632.77 429.48 53009.63 88888.00 2019-12-19 02:34:55.905 353 15632.81 429.53 53009.68 88888.00 2019-12-19 02:34:56.405 353 15632.90 429.59 53009.71 88888.00 2019-12-19 02:34:56.905 353 15632.91 429.67 53009.77 88888.00 2019-12-19 02:34:57.405 353 15632.96 429.73 53009.79 88888.00 2019-12-19 02:34:57.905 353 15633.04 429.75 53009.90 88888.00 2019-12-19 02:34:58.405 353 15633.07 429.79 53010.00 88888.00 2019-12-19 02:34:58.905 353 15633.15 429.85 53010.08 88888.00 2019-12-19 02:34:59.405 353 15633.14 429.90 53010.19 88888.00 2019-12-19 02:34:59.905 353 15633.16 429.98 53010.27 88888.00 2019-12-19 02:35:00.405 353 15633.20 430.04 53010.31 88888.00 2019-12-19 02:35:00.905 353 15633.21 430.04 53010.40 88888.00 2019-12-19 02:35:01.405 353 15633.22 430.09 53010.42 88888.00 2019-12-19 02:35:01.905 353 15633.25 430.20 53010.47 88888.00 2019-12-19 02:35:02.405 353 15633.25 430.26 53010.49 88888.00 2019-12-19 02:35:02.905 353 15633.23 430.31 53010.49 88888.00 2019-12-19 02:35:03.405 353 15633.29 430.32 53010.59 88888.00 2019-12-19 02:35:03.905 353 15633.31 430.35 53010.67 88888.00 2019-12-19 02:35:04.405 353 15633.33 430.41 53010.72 88888.00 2019-12-19 02:35:04.905 353 15633.39 430.43 53010.79 88888.00 2019-12-19 02:35:05.405 353 15633.40 430.50 53010.83 88888.00 2019-12-19 02:35:05.905 353 15633.38 430.56 53010.90 88888.00 2019-12-19 02:35:06.405 353 15633.32 430.60 53010.88 88888.00 2019-12-19 02:35:06.905 353 15633.34 430.63 53010.92 88888.00 2019-12-19 02:35:07.405 353 15633.39 430.71 53010.95 88888.00 2019-12-19 02:35:07.905 353 15633.39 430.78 53011.02 88888.00 2019-12-19 02:35:08.405 353 15633.45 430.79 53011.08 88888.00 2019-12-19 02:35:08.905 353 15633.41 430.82 53011.12 88888.00 2019-12-19 02:35:09.405 353 15633.40 430.85 53011.17 88888.00 2019-12-19 02:35:09.905 353 15633.43 430.89 53011.27 88888.00 2019-12-19 02:35:10.405 353 15633.43 430.94 53011.33 88888.00 2019-12-19 02:35:10.905 353 15633.46 431.01 53011.41 88888.00 2019-12-19 02:35:11.405 353 15633.48 431.06 53011.39 88888.00 2019-12-19 02:35:11.905 353 15633.52 431.08 53011.44 88888.00 2019-12-19 02:35:12.405 353 15633.50 431.12 53011.45 88888.00 2019-12-19 02:35:12.905 353 15633.50 431.12 53011.48 88888.00 2019-12-19 02:35:13.405 353 15633.55 431.18 53011.53 88888.00 2019-12-19 02:35:13.905 353 15633.59 431.25 53011.59 88888.00 2019-12-19 02:35:14.405 353 15633.60 431.32 53011.62 88888.00 2019-12-19 02:35:14.905 353 15633.60 431.43 53011.70 88888.00 2019-12-19 02:35:15.405 353 15633.64 431.46 53011.76 88888.00 2019-12-19 02:35:15.905 353 15633.68 431.48 53011.80 88888.00 2019-12-19 02:35:16.405 353 15633.70 431.53 53011.84 88888.00 2019-12-19 02:35:16.905 353 15633.78 431.58 53011.89 88888.00 2019-12-19 02:35:17.405 353 15633.78 431.62 53011.94 88888.00 2019-12-19 02:35:17.905 353 15633.81 431.69 53011.99 88888.00 2019-12-19 02:35:18.405 353 15633.87 431.72 53012.04 88888.00 2019-12-19 02:35:18.905 353 15633.87 431.75 53012.07 88888.00 2019-12-19 02:35:19.405 353 15633.90 431.81 53012.10 88888.00 2019-12-19 02:35:19.905 353 15633.87 431.86 53012.17 88888.00 2019-12-19 02:35:20.405 353 15633.87 431.90 53012.24 88888.00 2019-12-19 02:35:20.905 353 15633.90 431.98 53012.27 88888.00 2019-12-19 02:35:21.405 353 15633.90 432.05 53012.33 88888.00 2019-12-19 02:35:21.905 353 15633.87 432.12 53012.37 88888.00 2019-12-19 02:35:22.405 353 15633.90 432.14 53012.41 88888.00 2019-12-19 02:35:22.905 353 15633.95 432.21 53012.45 88888.00 2019-12-19 02:35:23.405 353 15633.99 432.25 53012.46 88888.00 2019-12-19 02:35:23.905 353 15634.00 432.29 53012.58 88888.00 2019-12-19 02:35:24.405 353 15634.00 432.31 53012.62 88888.00 2019-12-19 02:35:24.905 353 15633.97 432.34 53012.60 88888.00 2019-12-19 02:35:25.405 353 15634.03 432.44 53012.69 88888.00 2019-12-19 02:35:25.905 353 15633.96 432.51 53012.79 88888.00 2019-12-19 02:35:26.405 353 15633.93 432.56 53012.75 88888.00 2019-12-19 02:35:26.905 353 15633.90 432.61 53012.73 88888.00 2019-12-19 02:35:27.405 353 15633.88 432.62 53012.77 88888.00 2019-12-19 02:35:27.905 353 15633.88 432.69 53012.80 88888.00 2019-12-19 02:35:28.405 353 15633.88 432.76 53012.84 88888.00 2019-12-19 02:35:28.905 353 15633.83 432.79 53012.90 88888.00 2019-12-19 02:35:29.405 353 15633.78 432.85 53012.94 88888.00 2019-12-19 02:35:30.405 353 15633.73 432.92 53012.95 88888.00 2019-12-19 02:35:30.905 353 15633.72 432.98 53012.92 88888.00 2019-12-19 02:35:31.405 353 15633.69 433.05 53012.99 88888.00 2019-12-19 02:35:31.905 353 15633.63 433.10 53013.06 88888.00 2019-12-19 02:35:32.405 353 15633.57 433.13 53013.11 88888.00 2019-12-19 02:35:32.905 353 15633.55 433.16 53013.11 88888.00 2019-12-19 02:35:33.405 353 15633.55 433.22 53013.17 88888.00 2019-12-19 02:35:33.905 353 15633.51 433.28 53013.14 88888.00 2019-12-19 02:35:34.405 353 15633.54 433.30 53013.21 88888.00 2019-12-19 02:35:34.905 353 15633.54 433.34 53013.27 88888.00 2019-12-19 02:35:35.405 353 15633.47 433.37 53013.24 88888.00 2019-12-19 02:35:35.905 353 15633.42 433.44 53013.26 88888.00 2019-12-19 02:35:36.405 353 15633.39 433.44 53013.27 88888.00 2019-12-19 02:35:36.905 353 15633.31 433.46 53013.29 88888.00 2019-12-19 02:35:37.405 353 15633.32 433.53 53013.30 88888.00 2019-12-19 02:35:37.905 353 15633.31 433.56 53013.30 88888.00 2019-12-19 02:35:38.405 353 15633.29 433.56 53013.34 88888.00 2019-12-19 02:35:38.905 353 15633.25 433.62 53013.38 88888.00 2019-12-19 02:35:39.405 353 15633.24 433.65 53013.42 88888.00 2019-12-19 02:35:39.905 353 15633.25 433.69 53013.45 88888.00 2019-12-19 02:35:40.405 353 15633.21 433.74 53013.44 88888.00 2019-12-19 02:35:40.905 353 15633.20 433.76 53013.47 88888.00 2019-12-19 02:35:41.405 353 15633.21 433.80 53013.45 88888.00 2019-12-19 02:35:41.905 353 15633.23 433.86 53013.50 88888.00 2019-12-19 02:35:42.405 353 15633.25 433.95 53013.51 88888.00 2019-12-19 02:35:42.905 353 15633.29 434.04 53013.53 88888.00 2019-12-19 02:35:43.405 353 15633.29 434.08 53013.56 88888.00 2019-12-19 02:35:43.905 353 15633.29 434.12 53013.63 88888.00 2019-12-19 02:35:44.405 353 15633.37 434.16 53013.60 88888.00 2019-12-19 02:35:44.905 353 15633.37 434.20 53013.56 88888.00 2019-12-19 02:35:45.405 353 15633.39 434.25 53013.58 88888.00 2019-12-19 02:35:45.905 353 15633.42 434.30 53013.61 88888.00 2019-12-19 02:35:46.405 353 15633.40 434.37 53013.67 88888.00 2019-12-19 02:35:46.905 353 15633.45 434.42 53013.70 88888.00 2019-12-19 02:35:47.405 353 15633.45 434.46 53013.72 88888.00 2019-12-19 02:35:47.905 353 15633.41 434.50 53013.73 88888.00 2019-12-19 02:35:48.405 353 15633.36 434.55 53013.74 88888.00 2019-12-19 02:35:48.905 353 15633.41 434.55 53013.80 88888.00 2019-12-19 02:35:49.405 353 15633.49 434.55 53013.83 88888.00 2019-12-19 02:35:49.905 353 15633.43 434.61 53013.83 88888.00 2019-12-19 02:35:50.405 353 15633.34 434.65 53013.86 88888.00 2019-12-19 02:35:50.905 353 15633.34 434.73 53013.91 88888.00 2019-12-19 02:35:51.405 353 15633.36 434.82 53013.85 88888.00 2019-12-19 02:35:51.905 353 15633.36 434.90 53013.81 88888.00 2019-12-19 02:35:52.405 353 15633.36 434.93 53013.82 88888.00 2019-12-19 02:35:52.905 353 15633.33 434.93 53013.83 88888.00 2019-12-19 02:35:53.405 353 15633.34 434.95 53013.86 88888.00 2019-12-19 02:35:53.905 353 15633.32 435.03 53013.89 88888.00 2019-12-19 02:35:54.405 353 15633.31 435.08 53013.89 88888.00 2019-12-19 02:35:54.905 353 15633.28 435.09 53013.91 88888.00 2019-12-19 02:35:55.405 353 15633.25 435.10 53013.92 88888.00 2019-12-19 02:35:55.905 353 15633.27 435.18 53013.93 88888.00 2019-12-19 02:35:56.405 353 15633.24 435.21 53013.95 88888.00 2019-12-19 02:35:56.905 353 15633.25 435.24 53014.01 88888.00 2019-12-19 02:35:57.405 353 15633.22 435.30 53014.00 88888.00 2019-12-19 02:35:57.905 353 15633.25 435.36 53013.98 88888.00 2019-12-19 02:35:58.405 353 15633.28 435.42 53014.00 88888.00 2019-12-19 02:35:58.905 353 15633.30 435.45 53013.96 88888.00 2019-12-19 02:35:59.405 353 15633.34 435.51 53014.01 88888.00 2019-12-19 02:35:59.905 353 15633.38 435.55 53014.03 88888.00 2019-12-19 02:36:00.405 353 15633.43 435.58 53014.02 88888.00 2019-12-19 02:36:00.905 353 15633.49 435.64 53014.06 88888.00 2019-12-19 02:36:01.405 353 15633.56 435.69 53014.09 88888.00 2019-12-19 02:36:01.905 353 15633.60 435.76 53014.12 88888.00 2019-12-19 02:36:02.405 353 15633.60 435.82 53014.12 88888.00 2019-12-19 02:36:02.905 353 15633.69 435.87 53014.09 88888.00 2019-12-19 02:36:03.405 353 15633.73 435.96 53014.12 88888.00 2019-12-19 02:36:03.905 353 15633.81 436.03 53014.16 88888.00 2019-12-19 02:36:04.405 353 15633.83 436.06 53014.16 88888.00 2019-12-19 02:36:04.905 353 15633.87 436.14 53014.22 88888.00 2019-12-19 02:36:05.405 353 15633.93 436.19 53014.26 88888.00 2019-12-19 02:36:05.905 353 15634.01 436.28 53014.27 88888.00 2019-12-19 02:36:06.405 353 15634.02 436.38 53014.28 88888.00 2019-12-19 02:36:06.905 353 15634.12 436.44 53014.29 88888.00 2019-12-19 02:36:07.405 353 15634.15 436.48 53014.31 88888.00 2019-12-19 02:36:07.905 353 15634.19 436.54 53014.34 88888.00 2019-12-19 02:36:08.405 353 15634.23 436.59 53014.35 88888.00 2019-12-19 02:36:08.905 353 15634.27 436.64 53014.36 88888.00 2019-12-19 02:36:09.405 353 15634.29 436.72 53014.38 88888.00 2019-12-19 02:36:09.905 353 15634.29 436.80 53014.39 88888.00 2019-12-19 02:36:10.405 353 15634.38 436.89 53014.44 88888.00 2019-12-19 02:36:10.905 353 15634.40 436.94 53014.48 88888.00 2019-12-19 02:36:11.905 353 15634.47 437.09 53014.52 88888.00 2019-12-19 02:36:12.405 353 15634.50 437.09 53014.58 88888.00 2019-12-19 02:36:12.905 353 15634.53 437.15 53014.58 88888.00 2019-12-19 02:36:13.405 353 15634.56 437.22 53014.54 88888.00 2019-12-19 02:36:13.905 353 15634.60 437.26 53014.56 88888.00 2019-12-19 02:36:14.405 353 15634.67 437.36 53014.60 88888.00 2019-12-19 02:36:14.905 353 15634.74 437.45 53014.61 88888.00 2019-12-19 02:36:15.405 353 15634.77 437.54 53014.62 88888.00 2019-12-19 02:36:15.905 353 15634.83 437.62 53014.65 88888.00 2019-12-19 02:36:16.405 353 15634.90 437.70 53014.70 88888.00 2019-12-19 02:36:16.905 353 15634.99 437.78 53014.74 88888.00 2019-12-19 02:36:17.405 353 15635.09 437.87 53014.80 88888.00 2019-12-19 02:36:17.905 353 15635.12 437.93 53014.83 88888.00 2019-12-19 02:36:18.405 353 15635.18 438.04 53014.85 88888.00 2019-12-19 02:36:18.905 353 15635.26 438.08 53014.91 88888.00 2019-12-19 02:36:19.905 353 15635.38 438.18 53015.04 88888.00 2019-12-19 02:36:20.405 353 15635.48 438.24 53015.08 88888.00 2019-12-19 02:36:20.905 353 15635.51 438.34 53015.11 88888.00 2019-12-19 02:36:21.405 353 15635.55 438.41 53015.14 88888.00 2019-12-19 02:36:21.905 353 15635.62 438.49 53015.21 88888.00 2019-12-19 02:36:22.405 353 15635.67 438.58 53015.20 88888.00 2019-12-19 02:36:22.905 353 15635.75 438.64 53015.22 88888.00 2019-12-19 02:36:23.405 353 15635.84 438.70 53015.26 88888.00 2019-12-19 02:36:23.905 353 15635.89 438.77 53015.32 88888.00 2019-12-19 02:36:24.405 353 15635.96 438.82 53015.30 88888.00 2019-12-19 02:36:24.905 353 15635.99 438.90 53015.27 88888.00 2019-12-19 02:36:25.405 353 15636.05 438.98 53015.29 88888.00 2019-12-19 02:36:25.905 353 15636.11 438.99 53015.33 88888.00 2019-12-19 02:36:26.405 353 15636.26 439.13 53015.37 88888.00 2019-12-19 02:36:26.905 353 15636.36 439.26 53015.43 88888.00 2019-12-19 02:36:27.405 353 15636.40 439.32 53015.45 88888.00 2019-12-19 02:36:27.905 353 15636.52 439.38 53015.52 88888.00 2019-12-19 02:36:28.405 353 15636.57 439.45 53015.59 88888.00 2019-12-19 02:36:28.905 353 15636.72 439.55 53015.66 88888.00 2019-12-19 02:36:29.405 353 15636.83 439.62 53015.71 88888.00 2019-12-19 02:36:29.905 353 15636.94 439.73 53015.70 88888.00 2019-12-19 02:36:30.405 353 15637.07 439.81 53015.80 88888.00 2019-12-19 02:36:30.905 353 15637.18 439.85 53015.85 88888.00 2019-12-19 02:36:31.405 353 15637.21 439.92 53015.81 88888.00 2019-12-19 02:36:31.905 353 15637.26 439.99 53015.80 88888.00 2019-12-19 02:36:32.405 353 15637.36 440.08 53015.83 88888.00 2019-12-19 02:36:32.905 353 15637.40 440.13 53015.93 88888.00 2019-12-19 02:36:33.405 353 15637.41 440.24 53015.99 88888.00 2019-12-19 02:36:33.905 353 15637.47 440.27 53016.02 88888.00 2019-12-19 02:36:34.405 353 15637.54 440.35 53016.04 88888.00 2019-12-19 02:36:34.905 353 15637.58 440.39 53016.03 88888.00 2019-12-19 02:36:35.405 353 15637.62 440.45 53016.03 88888.00 2019-12-19 02:36:35.905 353 15637.68 440.55 53016.06 88888.00 2019-12-19 02:36:36.405 353 15637.79 440.62 53016.10 88888.00 2019-12-19 02:36:36.905 353 15637.88 440.65 53016.12 88888.00 2019-12-19 02:36:37.405 353 15637.97 440.68 53016.17 88888.00 2019-12-19 02:36:37.905 353 15638.02 440.73 53016.22 88888.00 2019-12-19 02:36:38.405 353 15638.04 440.82 53016.22 88888.00 2019-12-19 02:36:38.905 353 15638.07 440.94 53016.20 88888.00 2019-12-19 02:36:39.405 353 15638.13 440.98 53016.18 88888.00 2019-12-19 02:36:39.905 353 15638.18 441.04 53016.25 88888.00 2019-12-19 02:36:40.405 353 15638.20 441.12 53016.29 88888.00 2019-12-19 02:36:40.905 353 15638.28 441.17 53016.32 88888.00 2019-12-19 02:36:41.405 353 15638.39 441.25 53016.37 88888.00 2019-12-19 02:36:41.905 353 15638.46 441.34 53016.41 88888.00 2019-12-19 02:36:42.405 353 15638.51 441.39 53016.42 88888.00 2019-12-19 02:36:43.405 353 15638.63 441.49 53016.45 88888.00 2019-12-19 02:36:43.905 353 15638.70 441.58 53016.42 88888.00 2019-12-19 02:36:44.405 353 15638.78 441.66 53016.53 88888.00 2019-12-19 02:36:44.905 353 15638.87 441.69 53016.60 88888.00 2019-12-19 02:36:45.405 353 15638.92 441.74 53016.57 88888.00 2019-12-19 02:36:45.905 353 15639.02 441.84 53016.63 88888.00 2019-12-19 02:36:46.405 353 15639.14 441.94 53016.71 88888.00 2019-12-19 02:36:46.905 353 15639.26 442.03 53016.77 88888.00 2019-12-19 02:36:47.405 353 15639.30 442.12 53016.78 88888.00 2019-12-19 02:36:47.905 353 15639.44 442.18 53016.81 88888.00 2019-12-19 02:36:48.405 353 15639.51 442.26 53016.82 88888.00 2019-12-19 02:36:48.905 353 15639.61 442.37 53016.82 88888.00 2019-12-19 02:36:49.405 353 15639.71 442.47 53016.85 88888.00 2019-12-19 02:36:49.905 353 15639.78 442.58 53016.91 88888.00 2019-12-19 02:36:50.405 353 15639.91 442.63 53016.88 88888.00 2019-12-19 02:36:50.905 353 15640.05 442.71 53016.88 88888.00 2019-12-19 02:36:51.405 353 15640.09 442.78 53016.92 88888.00 2019-12-19 02:36:51.905 353 15640.09 442.86 53016.94 88888.00 2019-12-19 02:36:52.405 353 15640.25 442.98 53016.97 88888.00 2019-12-19 02:36:52.905 353 15640.34 443.07 53017.04 88888.00 2019-12-19 02:36:53.405 353 15640.43 443.14 53017.02 88888.00 2019-12-19 02:36:53.905 353 15640.47 443.20 53017.07 88888.00 2019-12-19 02:36:54.405 353 15640.52 443.27 53017.11 88888.00 2019-12-19 02:36:54.905 353 15640.62 443.32 53017.12 88888.00 2019-12-19 02:36:55.405 353 15640.73 443.41 53017.22 88888.00 2019-12-19 02:36:55.905 353 15640.81 443.51 53017.29 88888.00 2019-12-19 02:36:56.405 353 15640.90 443.63 53017.29 88888.00 2019-12-19 02:36:56.905 353 15640.98 443.77 53017.31 88888.00 2019-12-19 02:36:57.405 353 15641.16 443.87 53017.34 88888.00 2019-12-19 02:36:57.905 353 15641.32 443.99 53017.38 88888.00 2019-12-19 02:36:58.405 353 15641.41 444.11 53017.42 88888.00 2019-12-19 02:36:58.905 353 15641.50 444.18 53017.45 88888.00 2019-12-19 02:36:59.405 353 15641.61 444.26 53017.50 88888.00 2019-12-19 02:36:59.905 353 15641.64 444.36 53017.54 88888.00 2019-12-19 02:37:00.405 353 15641.77 444.48 53017.56 88888.00 2019-12-19 02:37:00.905 353 15641.84 444.58 53017.56 88888.00 2019-12-19 02:37:01.405 353 15641.97 444.72 53017.61 88888.00 2019-12-19 02:37:01.905 353 15642.09 444.78 53017.66 88888.00 2019-12-19 02:37:02.405 353 15642.16 444.86 53017.71 88888.00 2019-12-19 02:37:02.905 353 15642.29 444.93 53017.73 88888.00 2019-12-19 02:37:03.405 353 15642.43 444.97 53017.78 88888.00 2019-12-19 02:37:03.905 353 15642.50 445.09 53017.87 88888.00 2019-12-19 02:37:04.405 353 15642.60 445.20 53017.92 88888.00 2019-12-19 02:37:04.905 353 15642.72 445.29 53017.92 88888.00 2019-12-19 02:37:05.405 353 15642.83 445.40 53017.95 88888.00 2019-12-19 02:37:05.905 353 15642.90 445.48 53017.99 88888.00 2019-12-19 02:37:06.405 353 15643.00 445.55 53018.06 88888.00 2019-12-19 02:37:06.905 353 15643.09 445.62 53018.09 88888.00 2019-12-19 02:37:07.405 353 15643.19 445.70 53018.11 88888.00 2019-12-19 02:37:07.905 353 15643.28 445.78 53018.16 88888.00 2019-12-19 02:37:08.405 353 15643.41 445.89 53018.26 88888.00 2019-12-19 02:37:08.905 353 15643.51 445.99 53018.29 88888.00 2019-12-19 02:37:09.405 353 15643.62 446.06 53018.29 88888.00 2019-12-19 02:37:09.905 353 15643.76 446.16 53018.34 88888.00 2019-12-19 02:37:10.405 353 15643.85 446.23 53018.38 88888.00 2019-12-19 02:37:10.905 353 15643.95 446.30 53018.37 88888.00 2019-12-19 02:37:11.405 353 15644.01 446.41 53018.41 88888.00 2019-12-19 02:37:11.905 353 15644.10 446.51 53018.49 88888.00 2019-12-19 02:37:12.405 353 15644.16 446.53 53018.53 88888.00 2019-12-19 02:37:12.905 353 15644.19 446.58 53018.57 88888.00 2019-12-19 02:37:13.406 353 15644.32 446.66 53018.60 88888.00 2019-12-19 02:37:13.906 353 15644.39 446.70 53018.67 88888.00 2019-12-19 02:37:14.406 353 15644.46 446.79 53018.70 88888.00 2019-12-19 02:37:14.906 353 15644.49 446.86 53018.75 88888.00 2019-12-19 02:37:15.406 353 15644.54 446.91 53018.76 88888.00 2019-12-19 02:37:15.906 353 15644.64 446.93 53018.79 88888.00 2019-12-19 02:37:16.406 353 15644.67 446.99 53018.82 88888.00 2019-12-19 02:37:16.906 353 15644.70 447.07 53018.87 88888.00 2019-12-19 02:37:17.406 353 15644.76 447.11 53018.92 88888.00 2019-12-19 02:37:17.906 353 15644.80 447.11 53018.98 88888.00 2019-12-19 02:37:18.406 353 15644.85 447.17 53018.94 88888.00 2019-12-19 02:37:18.906 353 15644.90 447.26 53018.88 88888.00 2019-12-19 02:37:19.406 353 15645.00 447.28 53018.90 88888.00 2019-12-19 02:37:19.906 353 15645.06 447.35 53018.95 88888.00 2019-12-19 02:37:20.406 353 15645.12 447.39 53018.94 88888.00 2019-12-19 02:37:20.906 353 15645.16 447.39 53018.98 88888.00 2019-12-19 02:37:21.406 353 15645.21 447.45 53019.03 88888.00 2019-12-19 02:37:21.906 353 15645.24 447.46 53019.05 88888.00 2019-12-19 02:37:22.406 353 15645.27 447.53 53019.05 88888.00 2019-12-19 02:37:22.906 353 15645.31 447.57 53019.03 88888.00 2019-12-19 02:37:23.406 353 15645.31 447.60 53019.02 88888.00 2019-12-19 02:37:23.906 353 15645.39 447.61 53019.06 88888.00 2019-12-19 02:37:24.406 353 15645.34 447.66 53019.04 88888.00 2019-12-19 02:37:24.906 353 15645.38 447.70 53019.05 88888.00 2019-12-19 02:37:25.406 353 15645.40 447.74 53019.06 88888.00 2019-12-19 02:37:25.906 353 15645.41 447.77 53019.08 88888.00 2019-12-19 02:37:26.406 353 15645.42 447.77 53019.08 88888.00 2019-12-19 02:37:26.906 353 15645.43 447.77 53019.05 88888.00 2019-12-19 02:37:27.406 353 15645.50 447.78 53019.07 88888.00 2019-12-19 02:37:27.906 353 15645.52 447.81 53019.14 88888.00 2019-12-19 02:37:28.406 353 15645.49 447.77 53019.14 88888.00 2019-12-19 02:37:28.906 353 15645.49 447.74 53019.11 88888.00 2019-12-19 02:37:29.406 353 15645.48 447.77 53019.09 88888.00 2019-12-19 02:37:29.906 353 15645.50 447.74 53019.16 88888.00 2019-12-19 02:37:30.406 353 15645.50 447.72 53019.18 88888.00 2019-12-19 02:37:30.906 353 15645.53 447.80 53019.12 88888.00 2019-12-19 02:37:31.406 353 15645.50 447.81 53019.06 88888.00 2019-12-19 02:37:31.906 353 15645.47 447.80 53019.08 88888.00 2019-12-19 02:37:32.906 353 15645.48 447.82 53019.09 88888.00 2019-12-19 02:37:33.406 353 15645.53 447.81 53019.08 88888.00 2019-12-19 02:37:33.906 353 15645.56 447.82 53019.08 88888.00 2019-12-19 02:37:34.406 353 15645.63 447.79 53019.05 88888.00 2019-12-19 02:37:34.906 353 15645.67 447.85 53018.99 88888.00 2019-12-19 02:37:35.406 353 15645.66 447.86 53019.06 88888.00 2019-12-19 02:37:35.906 353 15645.66 447.83 53019.02 88888.00 2019-12-19 02:37:36.406 353 15645.62 447.86 53019.00 88888.00 2019-12-19 02:37:36.906 353 15645.63 447.85 53019.00 88888.00 2019-12-19 02:37:37.406 353 15645.57 447.86 53018.98 88888.00 2019-12-19 02:37:37.906 353 15645.57 447.90 53018.95 88888.00 2019-12-19 02:37:38.406 353 15645.60 447.92 53018.93 88888.00 2019-12-19 02:37:38.906 353 15645.60 447.90 53018.97 88888.00 2019-12-19 02:37:39.406 353 15645.54 447.92 53018.93 88888.00 2019-12-19 02:37:39.906 353 15645.53 447.94 53018.94 88888.00 2019-12-19 02:37:40.406 353 15645.57 447.94 53018.95 88888.00 2019-12-19 02:37:40.906 353 15645.56 447.87 53018.88 88888.00 2019-12-19 02:37:41.406 353 15645.54 447.77 53018.87 88888.00 2019-12-19 02:37:41.906 353 15645.58 447.80 53018.87 88888.00 2019-12-19 02:37:42.406 353 15645.56 447.82 53018.85 88888.00 2019-12-19 02:37:42.906 353 15645.61 447.83 53018.89 88888.00 2019-12-19 02:37:43.406 353 15645.62 447.85 53018.88 88888.00 2019-12-19 02:37:43.906 353 15645.61 447.85 53018.87 88888.00 2019-12-19 02:37:44.406 353 15645.65 447.86 53018.80 88888.00 2019-12-19 02:37:44.906 353 15645.66 447.85 53018.80 88888.00 2019-12-19 02:37:45.406 353 15645.70 447.83 53018.84 88888.00 2019-12-19 02:37:45.906 353 15645.75 447.82 53018.84 88888.00 2019-12-19 02:37:46.406 353 15645.75 447.82 53018.80 88888.00 2019-12-19 02:37:46.906 353 15645.76 447.87 53018.78 88888.00 2019-12-19 02:37:47.406 353 15645.77 447.89 53018.79 88888.00 2019-12-19 02:37:47.906 353 15645.80 447.90 53018.82 88888.00 2019-12-19 02:37:48.406 353 15645.83 447.91 53018.82 88888.00 2019-12-19 02:37:48.906 353 15645.90 447.95 53018.77 88888.00 2019-12-19 02:37:49.406 353 15645.95 447.95 53018.84 88888.00 2019-12-19 02:37:49.906 353 15645.98 447.96 53018.85 88888.00 2019-12-19 02:37:50.406 353 15646.02 447.97 53018.85 88888.00 2019-12-19 02:37:50.906 353 15646.07 448.02 53018.82 88888.00 2019-12-19 02:37:51.406 353 15646.05 447.98 53018.80 88888.00 2019-12-19 02:37:51.906 353 15646.02 448.00 53018.78 88888.00 2019-12-19 02:37:52.406 353 15646.06 448.02 53018.75 88888.00 2019-12-19 02:37:52.906 353 15646.05 448.00 53018.74 88888.00 2019-12-19 02:37:53.406 353 15645.98 448.04 53018.77 88888.00 2019-12-19 02:37:53.906 353 15645.89 448.05 53018.76 88888.00 2019-12-19 02:37:54.406 353 15645.92 448.03 53018.77 88888.00 2019-12-19 02:37:54.906 353 15645.96 448.04 53018.74 88888.00 2019-12-19 02:37:55.406 353 15645.92 448.05 53018.71 88888.00 2019-12-19 02:37:55.906 353 15645.84 448.05 53018.73 88888.00 2019-12-19 02:37:56.406 353 15645.79 448.06 53018.74 88888.00 2019-12-19 02:37:56.906 353 15645.78 448.04 53018.72 88888.00 2019-12-19 02:37:57.406 353 15645.78 448.02 53018.68 88888.00 2019-12-19 02:37:57.906 353 15645.75 447.98 53018.69 88888.00 2019-12-19 02:37:58.406 353 15645.67 447.95 53018.71 88888.00 2019-12-19 02:37:58.906 353 15645.60 447.95 53018.72 88888.00 2019-12-19 02:37:59.406 353 15645.53 447.95 53018.70 88888.00 2019-12-19 02:37:59.906 353 15645.53 447.94 53018.75 88888.00 2019-12-19 02:38:00.406 353 15645.49 447.94 53018.69 88888.00 2019-12-19 02:38:00.906 353 15645.40 447.94 53018.60 88888.00 2019-12-19 02:38:01.406 353 15645.38 447.90 53018.54 88888.00 2019-12-19 02:38:01.906 353 15645.31 447.85 53018.57 88888.00 2019-12-19 02:38:02.406 353 15645.22 447.82 53018.60 88888.00 2019-12-19 02:38:02.906 353 15645.14 447.79 53018.55 88888.00 2019-12-19 02:38:03.406 353 15645.04 447.73 53018.55 88888.00 2019-12-19 02:38:03.906 353 15644.95 447.69 53018.54 88888.00 2019-12-19 02:38:04.406 353 15644.88 447.73 53018.44 88888.00 2019-12-19 02:38:04.906 353 15644.75 447.73 53018.41 88888.00 2019-12-19 02:38:05.406 353 15644.58 447.66 53018.35 88888.00 2019-12-19 02:38:05.906 353 15644.48 447.62 53018.30 88888.00 2019-12-19 02:38:06.406 353 15644.40 447.59 53018.25 88888.00 2019-12-19 02:38:06.906 353 15644.30 447.53 53018.21 88888.00 2019-12-19 02:38:07.406 353 15644.15 447.52 53018.09 88888.00 2019-12-19 02:38:07.906 353 15644.08 447.51 53018.05 88888.00 2019-12-19 02:38:08.406 353 15644.03 447.46 53018.07 88888.00 2019-12-19 02:38:08.906 353 15643.89 447.42 53018.09 88888.00 2019-12-19 02:38:09.406 353 15643.78 447.42 53018.03 88888.00 2019-12-19 02:38:09.906 353 15643.70 447.36 53017.95 88888.00 2019-12-19 02:38:10.406 353 15643.59 447.30 53017.92 88888.00 2019-12-19 02:38:10.906 353 15643.52 447.25 53017.87 88888.00 2019-12-19 02:38:11.406 353 15643.44 447.19 53017.82 88888.00 2019-12-19 02:38:11.906 353 15643.37 447.18 53017.74 88888.00 2019-12-19 02:38:12.406 353 15643.24 447.12 53017.70 88888.00 2019-12-19 02:38:12.906 353 15643.15 447.08 53017.61 88888.00 2019-12-19 02:38:13.406 353 15643.14 447.03 53017.57 88888.00 2019-12-19 02:38:13.906 353 15643.08 446.96 53017.51 88888.00 2019-12-19 02:38:14.406 353 15643.03 446.90 53017.48 88888.00 2019-12-19 02:38:14.906 353 15643.01 446.91 53017.43 88888.00 2019-12-19 02:38:15.406 353 15642.99 446.86 53017.32 88888.00 2019-12-19 02:38:15.906 353 15642.99 446.79 53017.24 88888.00 2019-12-19 02:38:16.406 353 15642.96 446.77 53017.22 88888.00 2019-12-19 02:38:16.906 353 15642.88 446.77 53017.22 88888.00 2019-12-19 02:38:17.406 353 15642.82 446.69 53017.13 88888.00 2019-12-19 02:38:17.906 353 15642.81 446.66 53017.07 88888.00 2019-12-19 02:38:18.406 353 15642.82 446.64 53017.04 88888.00 2019-12-19 02:38:18.906 353 15642.81 446.64 53017.03 88888.00 2019-12-19 02:38:19.406 353 15642.82 446.59 53016.98 88888.00 2019-12-19 02:38:19.906 353 15642.85 446.52 53016.93 88888.00 2019-12-19 02:38:20.406 353 15642.86 446.52 53016.91 88888.00 2019-12-19 02:38:20.906 353 15642.87 446.53 53016.90 88888.00 2019-12-19 02:38:21.406 353 15642.87 446.56 53016.86 88888.00 2019-12-19 02:38:21.906 353 15642.87 446.52 53016.82 88888.00 2019-12-19 02:38:22.406 353 15642.90 446.52 53016.71 88888.00 2019-12-19 02:38:22.906 353 15642.90 446.51 53016.68 88888.00 2019-12-19 02:38:23.406 353 15642.95 446.52 53016.70 88888.00 2019-12-19 02:38:23.906 353 15643.03 446.52 53016.63 88888.00 2019-12-19 02:38:24.406 353 15643.10 446.50 53016.57 88888.00 2019-12-19 02:38:24.906 353 15643.12 446.44 53016.57 88888.00 2019-12-19 02:38:25.406 353 15643.15 446.41 53016.51 88888.00 2019-12-19 02:38:25.906 353 15643.25 446.44 53016.44 88888.00 2019-12-19 02:38:26.406 353 15643.33 446.49 53016.45 88888.00 2019-12-19 02:38:26.906 353 15643.45 446.50 53016.40 88888.00 2019-12-19 02:38:27.406 353 15643.55 446.52 53016.42 88888.00 2019-12-19 02:38:27.906 353 15643.62 446.51 53016.38 88888.00 2019-12-19 02:38:28.406 353 15643.72 446.53 53016.32 88888.00 2019-12-19 02:38:28.906 353 15643.84 446.59 53016.30 88888.00 2019-12-19 02:38:29.406 353 15643.89 446.60 53016.34 88888.00 2019-12-19 02:38:29.906 353 15643.96 446.60 53016.30 88888.00 2019-12-19 02:38:30.406 353 15644.09 446.64 53016.29 88888.00 2019-12-19 02:38:30.906 353 15644.18 446.65 53016.34 88888.00 2019-12-19 02:38:31.406 353 15644.25 446.64 53016.30 88888.00 2019-12-19 02:38:31.906 353 15644.30 446.68 53016.30 88888.00 2019-12-19 02:38:32.406 353 15644.40 446.70 53016.36 88888.00 2019-12-19 02:38:32.906 353 15644.52 446.74 53016.38 88888.00 2019-12-19 02:38:33.406 353 15644.59 446.78 53016.36 88888.00 2019-12-19 02:38:33.906 353 15644.69 446.83 53016.33 88888.00 2019-12-19 02:38:34.406 353 15644.80 446.84 53016.31 88888.00 2019-12-19 02:38:34.906 353 15644.86 446.87 53016.31 88888.00 2019-12-19 02:38:35.406 353 15644.93 446.93 53016.33 88888.00 2019-12-19 02:38:35.906 353 15644.97 446.99 53016.41 88888.00 2019-12-19 02:38:36.406 353 15645.08 447.03 53016.47 88888.00 2019-12-19 02:38:36.906 353 15645.24 447.07 53016.49 88888.00 2019-12-19 02:38:37.406 353 15645.30 447.16 53016.49 88888.00 2019-12-19 02:38:37.906 353 15645.39 447.22 53016.47 88888.00 2019-12-19 02:38:38.406 353 15645.50 447.28 53016.49 88888.00 2019-12-19 02:38:38.906 353 15645.67 447.31 53016.56 88888.00 2019-12-19 02:38:39.406 353 15645.76 447.36 53016.66 88888.00 2019-12-19 02:38:39.906 353 15645.90 447.40 53016.69 88888.00 2019-12-19 02:38:40.406 353 15646.04 447.53 53016.73 88888.00 2019-12-19 02:38:40.906 353 15646.14 447.61 53016.75 88888.00 2019-12-19 02:38:41.406 353 15646.26 447.68 53016.75 88888.00 2019-12-19 02:38:41.906 353 15646.36 447.72 53016.84 88888.00 2019-12-19 02:38:42.406 353 15646.44 447.76 53016.90 88888.00 2019-12-19 02:38:42.906 353 15646.56 447.80 53016.92 88888.00 2019-12-19 02:38:43.406 353 15646.66 447.89 53016.94 88888.00 2019-12-19 02:38:43.906 353 15646.81 447.96 53017.04 88888.00 2019-12-19 02:38:44.406 353 15646.88 448.03 53017.04 88888.00 2019-12-19 02:38:44.906 353 15646.89 448.11 53017.08 88888.00 2019-12-19 02:38:45.406 353 15646.89 448.12 53017.13 88888.00 2019-12-19 02:38:45.906 353 15646.99 448.20 53017.18 88888.00 2019-12-19 02:38:46.406 353 15647.05 448.25 53017.23 88888.00 2019-12-19 02:38:46.906 353 15647.10 448.32 53017.25 88888.00 2019-12-19 02:38:47.406 353 15647.17 448.38 53017.37 88888.00 2019-12-19 02:38:47.906 353 15647.19 448.41 53017.35 88888.00 2019-12-19 02:38:48.406 353 15647.21 448.43 53017.36 88888.00 2019-12-19 02:38:48.906 353 15647.21 448.51 53017.41 88888.00 2019-12-19 02:38:49.406 353 15647.25 448.58 53017.49 88888.00 2019-12-19 02:38:49.906 353 15647.29 448.63 53017.54 88888.00 2019-12-19 02:38:50.406 353 15647.31 448.72 53017.53 88888.00 2019-12-19 02:38:50.906 353 15647.31 448.76 53017.58 88888.00 2019-12-19 02:38:51.406 353 15647.37 448.84 53017.63 88888.00 2019-12-19 02:38:51.906 353 15647.43 448.90 53017.67 88888.00 2019-12-19 02:38:52.406 353 15647.43 448.92 53017.73 88888.00 2019-12-19 02:38:52.906 353 15647.51 448.97 53017.79 88888.00 2019-12-19 02:38:53.406 353 15647.64 449.04 53017.84 88888.00 2019-12-19 02:38:53.906 353 15647.64 449.09 53017.88 88888.00 2019-12-19 02:38:54.406 353 15647.70 449.12 53017.90 88888.00 2019-12-19 02:38:54.906 353 15647.79 449.20 53017.90 88888.00 2019-12-19 02:38:55.906 353 15647.87 449.34 53017.88 88888.00 2019-12-19 02:38:56.406 353 15647.94 449.33 53017.97 88888.00 2019-12-19 02:38:56.906 353 15647.89 449.40 53018.01 88888.00 2019-12-19 02:38:57.406 353 15647.95 449.44 53018.08 88888.00 2019-12-19 02:38:57.906 353 15648.06 449.52 53018.11 88888.00 2019-12-19 02:38:58.406 353 15648.16 449.58 53018.10 88888.00 2019-12-19 02:38:58.906 353 15648.22 449.63 53018.06 88888.00 2019-12-19 02:38:59.406 353 15648.23 449.67 53018.07 88888.00 2019-12-19 02:38:59.906 353 15648.23 449.72 53018.11 88888.00 2019-12-19 02:39:00.406 353 15648.28 449.75 53018.15 88888.00 2019-12-19 02:39:00.906 353 15648.28 449.78 53018.11 88888.00 2019-12-19 02:39:01.406 353 15648.26 449.77 53018.10 88888.00 2019-12-19 02:39:01.906 353 15648.29 449.78 53018.13 88888.00 2019-12-19 02:39:02.406 353 15648.32 449.75 53018.15 88888.00 2019-12-19 02:39:02.906 353 15648.35 449.75 53018.09 88888.00 2019-12-19 02:39:03.406 353 15648.37 449.81 53018.08 88888.00 2019-12-19 02:39:03.906 353 15648.34 449.85 53018.10 88888.00 2019-12-19 02:39:04.406 353 15648.31 449.85 53018.12 88888.00 2019-12-19 02:39:04.906 353 15648.31 449.86 53018.15 88888.00 2019-12-19 02:39:05.406 353 15648.31 449.86 53018.15 88888.00 2019-12-19 02:39:05.906 353 15648.25 449.86 53018.15 88888.00 2019-12-19 02:39:06.406 353 15648.26 449.84 53018.11 88888.00 2019-12-19 02:39:06.906 353 15648.26 449.81 53018.10 88888.00 2019-12-19 02:39:07.406 353 15648.25 449.82 53018.11 88888.00 2019-12-19 02:39:07.906 353 15648.22 449.82 53018.06 88888.00 2019-12-19 02:39:08.406 353 15648.10 449.85 53018.04 88888.00 2019-12-19 02:39:08.906 353 15648.05 449.81 53018.05 88888.00 2019-12-19 02:39:09.406 353 15647.96 449.77 53018.02 88888.00 2019-12-19 02:39:09.906 353 15647.93 449.76 53017.98 88888.00 2019-12-19 02:39:10.406 353 15647.88 449.73 53017.97 88888.00 2019-12-19 02:39:10.906 353 15647.79 449.71 53017.93 88888.00 2019-12-19 02:39:11.406 353 15647.76 449.69 53017.94 88888.00 2019-12-19 02:39:11.906 353 15647.70 449.68 53017.94 88888.00 2019-12-19 02:39:12.406 353 15647.64 449.64 53017.90 88888.00 2019-12-19 02:39:12.906 353 15647.53 449.62 53017.90 88888.00 2019-12-19 02:39:13.406 353 15647.43 449.60 53017.86 88888.00 2019-12-19 02:39:13.906 353 15647.34 449.46 53017.90 88888.00 2019-12-19 02:39:14.406 353 15647.20 449.37 53017.88 88888.00 2019-12-19 02:39:14.906 353 15647.06 449.40 53017.81 88888.00 2019-12-19 02:39:15.406 353 15646.97 449.38 53017.77 88888.00 2019-12-19 02:39:15.906 353 15646.87 449.34 53017.75 88888.00 2019-12-19 02:39:16.406 353 15646.80 449.32 53017.73 88888.00 2019-12-19 02:39:16.906 353 15646.74 449.23 53017.65 88888.00 2019-12-19 02:39:17.406 353 15646.61 449.20 53017.64 88888.00 2019-12-19 02:39:17.906 353 15646.56 449.19 53017.63 88888.00 2019-12-19 02:39:18.406 353 15646.51 449.16 53017.56 88888.00 2019-12-19 02:39:19.406 353 15646.36 449.13 53017.46 88888.00 2019-12-19 02:39:19.906 353 15646.24 449.12 53017.45 88888.00 2019-12-19 02:39:20.406 353 15646.12 449.09 53017.45 88888.00 2019-12-19 02:39:20.906 353 15646.03 449.04 53017.45 88888.00 2019-12-19 02:39:21.406 353 15645.98 448.99 53017.39 88888.00 2019-12-19 02:39:21.906 353 15645.90 448.99 53017.38 88888.00 2019-12-19 02:39:22.406 353 15645.78 448.94 53017.35 88888.00 2019-12-19 02:39:22.906 353 15645.75 448.99 53017.35 88888.00 2019-12-19 02:39:23.406 353 15645.69 449.00 53017.33 88888.00 2019-12-19 02:39:23.906 353 15645.66 448.98 53017.29 88888.00 2019-12-19 02:39:24.406 353 15645.59 449.01 53017.23 88888.00 2019-12-19 02:39:24.906 353 15645.61 449.03 53017.25 88888.00 2019-12-19 02:39:25.406 353 15645.59 449.04 53017.22 88888.00 2019-12-19 02:39:25.906 353 15645.57 449.01 53017.21 88888.00 2019-12-19 02:39:26.406 353 15645.57 449.00 53017.15 88888.00 2019-12-19 02:39:26.906 353 15645.52 448.99 53017.09 88888.00 2019-12-19 02:39:27.406 353 15645.49 449.03 53017.09 88888.00 2019-12-19 02:39:27.906 353 15645.48 449.10 53017.07 88888.00 2019-12-19 02:39:28.406 353 15645.50 449.17 53017.07 88888.00 2019-12-19 02:39:28.906 353 15645.48 449.21 53017.08 88888.00 2019-12-19 02:39:29.406 353 15645.49 449.21 53017.07 88888.00 2019-12-19 02:39:29.906 353 15645.58 449.24 53017.04 88888.00 2019-12-19 02:39:30.406 353 15645.57 449.24 53016.98 88888.00 2019-12-19 02:39:30.906 353 15645.54 449.26 53016.97 88888.00 2019-12-19 02:39:31.406 353 15645.62 449.30 53016.96 88888.00 2019-12-19 02:39:31.906 353 15645.68 449.38 53016.98 88888.00 2019-12-19 02:39:32.406 353 15645.68 449.44 53017.03 88888.00 2019-12-19 02:39:32.906 353 15645.71 449.46 53016.98 88888.00 2019-12-19 02:39:33.406 353 15645.80 449.54 53016.97 88888.00 2019-12-19 02:39:33.906 353 15645.90 449.60 53016.97 88888.00 2019-12-19 02:39:34.406 353 15645.90 449.66 53016.96 88888.00 2019-12-19 02:39:34.906 353 15645.90 449.68 53016.91 88888.00 2019-12-19 02:39:35.406 353 15645.86 449.72 53016.98 88888.00 2019-12-19 02:39:35.906 353 15645.95 449.77 53017.00 88888.00 2019-12-19 02:39:36.406 353 15645.94 449.81 53016.98 88888.00 2019-12-19 02:39:36.906 353 15645.94 449.87 53016.98 88888.00 2019-12-19 02:39:37.406 353 15645.95 449.93 53017.03 88888.00 2019-12-19 02:39:37.906 353 15645.98 449.95 53017.01 88888.00 2019-12-19 02:39:38.406 353 15645.99 449.96 53016.97 88888.00 2019-12-19 02:39:38.906 353 15646.01 449.96 53016.95 88888.00 2019-12-19 02:39:39.406 353 15646.06 450.04 53016.95 88888.00 2019-12-19 02:39:39.906 353 15646.08 450.03 53016.93 88888.00 2019-12-19 02:39:40.406 353 15646.07 450.01 53016.96 88888.00 2019-12-19 02:39:40.906 353 15646.09 450.05 53016.94 88888.00 2019-12-19 02:39:41.406 353 15646.04 450.05 53016.90 88888.00 2019-12-19 02:39:41.906 353 15646.01 450.08 53016.86 88888.00 2019-12-19 02:39:42.406 353 15645.99 450.04 53016.85 88888.00 2019-12-19 02:39:42.906 353 15646.01 450.04 53016.86 88888.00 2019-12-19 02:39:43.406 353 15645.98 450.02 53016.87 88888.00 2019-12-19 02:39:43.906 353 15645.92 450.08 53016.88 88888.00 2019-12-19 02:39:44.406 353 15645.93 450.16 53016.83 88888.00 2019-12-19 02:39:44.906 353 15645.96 450.23 53016.86 88888.00 2019-12-19 02:39:45.406 353 15645.96 450.27 53016.84 88888.00 2019-12-19 02:39:45.906 353 15645.92 450.23 53016.83 88888.00 2019-12-19 02:39:46.406 353 15645.92 450.27 53016.85 88888.00 2019-12-19 02:39:46.906 353 15645.90 450.32 53016.87 88888.00 2019-12-19 02:39:47.406 353 15645.90 450.32 53016.84 88888.00 2019-12-19 02:39:47.906 353 15645.88 450.31 53016.82 88888.00 2019-12-19 02:39:48.406 353 15645.88 450.33 53016.74 88888.00 2019-12-19 02:39:48.906 353 15645.81 450.41 53016.73 88888.00 2019-12-19 02:39:49.406 353 15645.87 450.46 53016.75 88888.00 2019-12-19 02:39:49.906 353 15645.92 450.53 53016.81 88888.00 2019-12-19 02:39:51.406 353 15646.03 450.66 53016.72 88888.00 2019-12-19 02:39:51.906 353 15646.11 450.64 53016.69 88888.00 2019-12-19 02:39:52.406 353 15646.09 450.71 53016.69 88888.00 2019-12-19 02:39:52.906 353 15646.09 450.79 53016.65 88888.00 2019-12-19 02:39:53.406 353 15646.12 450.75 53016.60 88888.00 2019-12-19 02:39:53.906 353 15646.15 450.82 53016.62 88888.00 2019-12-19 02:39:54.406 353 15646.20 450.83 53016.61 88888.00 2019-12-19 02:39:54.906 353 15646.29 450.91 53016.55 88888.00 2019-12-19 02:39:55.406 353 15646.25 450.94 53016.53 88888.00 2019-12-19 02:39:55.906 353 15646.22 450.97 53016.49 88888.00 2019-12-19 02:39:56.406 353 15646.22 451.05 53016.48 88888.00 2019-12-19 02:39:56.906 353 15646.21 451.08 53016.49 88888.00 2019-12-19 02:39:57.406 353 15646.23 451.07 53016.46 88888.00 2019-12-19 02:39:57.906 353 15646.22 451.08 53016.47 88888.00 2019-12-19 02:39:58.406 353 15646.23 451.09 53016.52 88888.00 2019-12-19 02:39:58.906 353 15646.24 451.13 53016.48 88888.00 2019-12-19 02:39:59.406 353 15646.20 451.17 53016.44 88888.00 2019-12-19 02:39:59.906 353 15646.18 451.22 53016.42 88888.00 2019-12-19 02:40:00.406 353 15646.16 451.26 53016.40 88888.00 2019-12-19 02:40:00.906 353 15646.18 451.29 53016.42 88888.00 2019-12-19 02:40:01.406 353 15646.24 451.33 53016.43 88888.00 2019-12-19 02:40:01.906 353 15646.27 451.36 53016.36 88888.00 2019-12-19 02:40:02.406 353 15646.25 451.36 53016.32 88888.00 2019-12-19 02:40:02.906 353 15646.25 451.37 53016.32 88888.00 2019-12-19 02:40:03.406 353 15646.31 451.42 53016.34 88888.00 2019-12-19 02:40:03.906 353 15646.29 451.42 53016.34 88888.00 2019-12-19 02:40:04.406 353 15646.23 451.44 53016.32 88888.00 2019-12-19 02:40:04.906 353 15646.18 451.50 53016.29 88888.00 2019-12-19 02:40:05.406 353 15646.20 451.55 53016.28 88888.00 2019-12-19 02:40:05.906 353 15646.21 451.57 53016.24 88888.00 2019-12-19 02:40:06.406 353 15646.17 451.58 53016.15 88888.00 2019-12-19 02:40:06.906 353 15646.11 451.57 53016.14 88888.00 2019-12-19 02:40:07.406 353 15646.11 451.59 53016.09 88888.00 2019-12-19 02:40:07.906 353 15646.09 451.67 53016.06 88888.00 2019-12-19 02:40:08.406 353 15646.14 451.70 53016.06 88888.00 2019-12-19 02:40:08.906 353 15646.18 451.75 53016.09 88888.00 2019-12-19 02:40:09.406 353 15646.20 451.78 53016.13 88888.00 2019-12-19 02:40:09.906 353 15646.20 451.81 53016.12 88888.00 2019-12-19 02:40:10.406 353 15646.22 451.86 53016.07 88888.00 2019-12-19 02:40:10.906 353 15646.24 451.94 53016.06 88888.00 2019-12-19 02:40:11.406 353 15646.29 451.95 53016.07 88888.00 2019-12-19 02:40:11.906 353 15646.33 451.97 53016.05 88888.00 2019-12-19 02:40:12.406 353 15646.35 452.04 53016.01 88888.00 2019-12-19 02:40:12.906 353 15646.38 452.11 53016.01 88888.00 2019-12-19 02:40:13.406 353 15646.41 452.19 53015.99 88888.00 2019-12-19 02:40:13.906 353 15646.50 452.28 53016.00 88888.00 2019-12-19 02:40:14.406 353 15646.62 452.36 53015.94 88888.00 2019-12-19 02:40:14.906 353 15646.65 452.39 53015.91 88888.00 2019-12-19 02:40:15.406 353 15646.68 452.44 53015.97 88888.00 2019-12-19 02:40:15.906 353 15646.80 452.50 53015.97 88888.00 2019-12-19 02:40:16.406 353 15646.92 452.56 53016.01 88888.00 2019-12-19 02:40:16.906 353 15647.06 452.61 53015.97 88888.00 2019-12-19 02:40:17.406 353 15647.16 452.70 53015.97 88888.00 2019-12-19 02:40:17.906 353 15647.26 452.72 53016.01 88888.00 2019-12-19 02:40:18.406 353 15647.33 452.75 53016.12 88888.00 2019-12-19 02:40:18.906 353 15647.44 452.82 53016.12 88888.00 2019-12-19 02:40:19.406 353 15647.58 452.92 53016.12 88888.00 2019-12-19 02:40:19.906 353 15647.64 453.01 53016.10 88888.00 2019-12-19 02:40:20.406 353 15647.74 453.04 53016.14 88888.00 2019-12-19 02:40:20.906 353 15647.84 453.09 53016.20 88888.00 2019-12-19 02:40:21.406 353 15647.91 453.17 53016.22 88888.00 2019-12-19 02:40:21.906 353 15648.00 453.26 53016.18 88888.00 2019-12-19 02:40:22.406 353 15648.15 453.39 53016.21 88888.00 2019-12-19 02:40:22.906 353 15648.28 453.43 53016.22 88888.00 2019-12-19 02:40:23.406 353 15648.37 453.44 53016.27 88888.00 2019-12-19 02:40:23.906 353 15648.44 453.53 53016.35 88888.00 2019-12-19 02:40:24.406 353 15648.58 453.60 53016.38 88888.00 2019-12-19 02:40:24.906 353 15648.73 453.69 53016.38 88888.00 2019-12-19 02:40:25.406 353 15648.85 453.82 53016.40 88888.00 2019-12-19 02:40:25.906 353 15648.96 453.88 53016.47 88888.00 2019-12-19 02:40:26.406 353 15649.05 453.94 53016.51 88888.00 2019-12-19 02:40:26.906 353 15649.21 454.04 53016.55 88888.00 2019-12-19 02:40:27.406 353 15649.34 454.16 53016.57 88888.00 2019-12-19 02:40:27.906 353 15649.48 454.20 53016.63 88888.00 2019-12-19 02:40:28.406 353 15649.64 454.29 53016.70 88888.00 2019-12-19 02:40:28.906 353 15649.78 454.39 53016.72 88888.00 2019-12-19 02:40:29.406 353 15649.95 454.50 53016.77 88888.00 2019-12-19 02:40:29.906 353 15650.06 454.60 53016.78 88888.00 2019-12-19 02:40:30.406 353 15650.20 454.68 53016.83 88888.00 2019-12-19 02:40:30.906 353 15650.38 454.78 53016.90 88888.00 2019-12-19 02:40:31.406 353 15650.57 454.90 53016.95 88888.00 2019-12-19 02:40:32.406 353 15650.88 455.11 53017.11 88888.00 2019-12-19 02:40:32.906 353 15651.10 455.23 53017.20 88888.00 2019-12-19 02:40:33.406 353 15651.27 455.37 53017.28 88888.00 2019-12-19 02:40:33.906 353 15651.41 455.46 53017.33 88888.00 2019-12-19 02:40:34.406 353 15651.59 455.55 53017.41 88888.00 2019-12-19 02:40:34.906 353 15651.75 455.64 53017.45 88888.00 2019-12-19 02:40:35.406 353 15651.96 455.76 53017.55 88888.00 2019-12-19 02:40:35.906 353 15652.16 455.85 53017.59 88888.00 2019-12-19 02:40:36.406 353 15652.37 455.97 53017.57 88888.00 2019-12-19 02:40:36.906 353 15652.54 456.06 53017.66 88888.00 2019-12-19 02:40:37.406 353 15652.67 456.17 53017.76 88888.00 2019-12-19 02:40:37.906 353 15652.85 456.27 53017.86 88888.00 2019-12-19 02:40:38.406 353 15652.99 456.35 53017.94 88888.00 2019-12-19 02:40:38.906 353 15653.12 456.43 53018.01 88888.00 2019-12-19 02:40:39.406 353 15653.25 456.53 53018.08 88888.00 2019-12-19 02:40:39.906 353 15653.43 456.62 53018.12 88888.00 2019-12-19 02:40:40.406 353 15653.53 456.72 53018.25 88888.00 2019-12-19 02:40:40.906 353 15653.61 456.76 53018.37 88888.00 2019-12-19 02:40:41.406 353 15653.74 456.84 53018.44 88888.00 2019-12-19 02:40:41.906 353 15653.85 456.90 53018.48 88888.00 2019-12-19 02:40:42.406 353 15653.97 456.98 53018.52 88888.00 2019-12-19 02:40:42.906 353 15654.02 457.03 53018.52 88888.00 2019-12-19 02:40:43.406 353 15654.10 457.11 53018.60 88888.00 2019-12-19 02:40:43.906 353 15654.15 457.15 53018.63 88888.00 2019-12-19 02:40:44.406 353 15654.27 457.22 53018.68 88888.00 2019-12-19 02:40:44.906 353 15654.33 457.32 53018.75 88888.00 2019-12-19 02:40:45.406 353 15654.45 457.47 53018.83 88888.00 2019-12-19 02:40:45.906 353 15654.48 457.55 53018.88 88888.00 2019-12-19 02:40:46.406 353 15654.58 457.63 53018.97 88888.00 2019-12-19 02:40:46.906 353 15654.69 457.67 53018.99 88888.00 2019-12-19 02:40:47.406 353 15654.82 457.71 53019.04 88888.00 2019-12-19 02:40:47.906 353 15654.91 457.75 53019.15 88888.00 2019-12-19 02:40:48.406 353 15654.93 457.83 53019.20 88888.00 2019-12-19 02:40:48.906 353 15654.97 457.92 53019.23 88888.00 2019-12-19 02:40:49.406 353 15655.09 457.97 53019.28 88888.00 2019-12-19 02:40:49.906 353 15655.12 458.02 53019.31 88888.00 2019-12-19 02:40:50.406 353 15655.16 458.10 53019.35 88888.00 2019-12-19 02:40:50.906 353 15655.22 458.15 53019.39 88888.00 2019-12-19 02:40:51.406 353 15655.29 458.19 53019.44 88888.00 2019-12-19 02:40:51.906 353 15655.35 458.22 53019.47 88888.00 2019-12-19 02:40:52.406 353 15655.38 458.28 53019.54 88888.00 2019-12-19 02:40:52.906 353 15655.47 458.32 53019.65 88888.00 2019-12-19 02:40:53.406 353 15655.56 458.39 53019.66 88888.00 2019-12-19 02:40:53.906 353 15655.62 458.46 53019.67 88888.00 2019-12-19 02:40:54.406 353 15655.67 458.49 53019.68 88888.00 2019-12-19 02:40:54.906 353 15655.69 458.58 53019.75 88888.00 2019-12-19 02:40:55.406 353 15655.66 458.62 53019.80 88888.00 2019-12-19 02:40:55.906 353 15655.71 458.66 53019.87 88888.00 2019-12-19 02:40:56.406 353 15655.74 458.66 53019.89 88888.00 2019-12-19 02:40:56.906 353 15655.81 458.70 53019.96 88888.00 2019-12-19 02:40:57.406 353 15655.87 458.77 53019.94 88888.00 2019-12-19 02:40:57.906 353 15655.88 458.81 53019.98 88888.00 2019-12-19 02:40:58.406 353 15655.92 458.81 53020.06 88888.00 2019-12-19 02:40:58.906 353 15655.96 458.87 53020.04 88888.00 2019-12-19 02:40:59.406 353 15655.98 458.97 53020.06 88888.00 2019-12-19 02:40:59.906 353 15656.00 459.01 53020.11 88888.00 2019-12-19 02:41:00.406 353 15655.99 459.01 53020.11 88888.00 2019-12-19 02:41:00.906 353 15656.02 459.01 53020.15 88888.00 2019-12-19 02:41:01.406 353 15656.06 459.02 53020.16 88888.00 2019-12-19 02:41:01.906 353 15656.10 459.05 53020.19 88888.00 2019-12-19 02:41:02.406 353 15656.18 459.06 53020.18 88888.00 2019-12-19 02:41:02.906 353 15656.24 459.09 53020.16 88888.00 2019-12-19 02:41:03.906 353 15656.20 459.13 53020.26 88888.00 2019-12-19 02:41:04.406 353 15656.19 459.19 53020.24 88888.00 2019-12-19 02:41:04.906 353 15656.21 459.23 53020.24 88888.00 2019-12-19 02:41:05.406 353 15656.21 459.28 53020.24 88888.00 2019-12-19 02:41:05.906 353 15656.23 459.28 53020.23 88888.00 2019-12-19 02:41:06.406 353 15656.24 459.29 53020.30 88888.00 2019-12-19 02:41:06.906 353 15656.28 459.36 53020.30 88888.00 2019-12-19 02:41:07.406 353 15656.28 459.38 53020.26 88888.00 2019-12-19 02:41:07.906 353 15656.33 459.39 53020.31 88888.00 2019-12-19 02:41:08.406 353 15656.32 459.44 53020.30 88888.00 2019-12-19 02:41:08.906 353 15656.30 459.50 53020.32 88888.00 2019-12-19 02:41:09.406 353 15656.34 459.49 53020.38 88888.00 2019-12-19 02:41:09.906 353 15656.30 459.48 53020.40 88888.00 2019-12-19 02:41:10.406 353 15656.35 459.48 53020.44 88888.00 2019-12-19 02:41:10.906 353 15656.35 459.53 53020.48 88888.00 2019-12-19 02:41:11.406 353 15656.36 459.54 53020.52 88888.00 2019-12-19 02:41:11.906 353 15656.39 459.56 53020.51 88888.00 2019-12-19 02:41:12.406 353 15656.41 459.56 53020.49 88888.00 2019-12-19 02:41:12.906 353 15656.41 459.60 53020.48 88888.00 2019-12-19 02:41:13.406 353 15656.37 459.64 53020.49 88888.00 2019-12-19 02:41:13.906 353 15656.38 459.64 53020.50 88888.00 2019-12-19 02:41:14.406 353 15656.42 459.65 53020.46 88888.00 2019-12-19 02:41:14.906 353 15656.39 459.74 53020.47 88888.00 2019-12-19 02:41:15.406 353 15656.39 459.74 53020.55 88888.00 2019-12-19 02:41:15.906 353 15656.39 459.76 53020.52 88888.00 2019-12-19 02:41:16.406 353 15656.42 459.79 53020.53 88888.00 2019-12-19 02:41:16.906 353 15656.43 459.74 53020.55 88888.00 2019-12-19 02:41:17.406 353 15656.45 459.78 53020.51 88888.00 2019-12-19 02:41:17.906 353 15656.47 459.81 53020.53 88888.00 2019-12-19 02:41:18.406 353 15656.50 459.84 53020.55 88888.00 2019-12-19 02:41:18.906 353 15656.45 459.84 53020.52 88888.00 2019-12-19 02:41:19.406 353 15656.45 459.89 53020.51 88888.00 2019-12-19 02:41:19.906 353 15656.46 459.89 53020.48 88888.00 2019-12-19 02:41:20.406 353 15656.45 459.87 53020.47 88888.00 2019-12-19 02:41:20.906 353 15656.44 459.87 53020.51 88888.00 2019-12-19 02:41:21.406 353 15656.45 459.91 53020.58 88888.00 2019-12-19 02:41:21.906 353 15656.44 459.99 53020.57 88888.00 2019-12-19 02:41:22.406 353 15656.38 460.00 53020.55 88888.00 2019-12-19 02:41:22.906 353 15656.42 460.04 53020.53 88888.00 2019-12-19 02:41:23.406 353 15656.43 460.07 53020.60 88888.00 2019-12-19 02:41:23.906 353 15656.50 460.09 53020.56 88888.00 2019-12-19 02:41:24.406 353 15656.53 460.12 53020.53 88888.00 2019-12-19 02:41:24.906 353 15656.52 460.15 53020.54 88888.00 2019-12-19 02:41:25.406 353 15656.54 460.10 53020.54 88888.00 2019-12-19 02:41:25.906 353 15656.50 460.12 53020.55 88888.00 2019-12-19 02:41:26.406 353 15656.47 460.10 53020.59 88888.00 2019-12-19 02:41:26.906 353 15656.56 460.09 53020.59 88888.00 2019-12-19 02:41:27.406 353 15656.55 460.13 53020.59 88888.00 2019-12-19 02:41:27.906 353 15656.59 460.17 53020.59 88888.00 2019-12-19 02:41:28.406 353 15656.57 460.21 53020.64 88888.00 2019-12-19 02:41:28.906 353 15656.56 460.22 53020.63 88888.00 2019-12-19 02:41:29.406 353 15656.57 460.24 53020.59 88888.00 2019-12-19 02:41:29.906 353 15656.59 460.27 53020.55 88888.00 2019-12-19 02:41:30.406 353 15656.61 460.23 53020.54 88888.00 2019-12-19 02:41:30.906 353 15656.66 460.23 53020.59 88888.00 2019-12-19 02:41:31.406 353 15656.71 460.24 53020.57 88888.00 2019-12-19 02:41:31.906 353 15656.70 460.25 53020.57 88888.00 2019-12-19 02:41:32.406 353 15656.77 460.30 53020.54 88888.00 2019-12-19 02:41:32.906 353 15656.81 460.31 53020.55 88888.00 2019-12-19 02:41:33.406 353 15656.81 460.30 53020.50 88888.00 2019-12-19 02:41:33.906 353 15656.82 460.31 53020.50 88888.00 2019-12-19 02:41:34.406 353 15656.86 460.33 53020.53 88888.00 2019-12-19 02:41:35.406 353 15656.90 460.34 53020.47 88888.00 2019-12-19 02:41:35.906 353 15656.91 460.36 53020.46 88888.00 2019-12-19 02:41:36.406 353 15656.94 460.35 53020.47 88888.00 2019-12-19 02:41:36.906 353 15656.92 460.34 53020.45 88888.00 2019-12-19 02:41:37.406 353 15656.88 460.35 53020.45 88888.00 2019-12-19 02:41:37.906 353 15656.92 460.33 53020.43 88888.00 2019-12-19 02:41:38.406 353 15656.92 460.31 53020.44 88888.00 2019-12-19 02:41:38.906 353 15656.90 460.31 53020.44 88888.00 2019-12-19 02:41:39.406 353 15656.89 460.28 53020.46 88888.00 2019-12-19 02:41:39.906 353 15656.86 460.33 53020.44 88888.00 2019-12-19 02:41:40.406 353 15656.83 460.28 53020.39 88888.00 2019-12-19 02:41:40.906 353 15656.83 460.31 53020.44 88888.00 2019-12-19 02:41:41.406 353 15656.88 460.34 53020.44 88888.00 2019-12-19 02:41:41.906 353 15656.91 460.30 53020.40 88888.00 2019-12-19 02:41:42.406 353 15656.94 460.33 53020.46 88888.00 2019-12-19 02:41:42.906 353 15656.92 460.32 53020.44 88888.00 2019-12-19 02:41:43.406 353 15656.96 460.27 53020.37 88888.00 2019-12-19 02:41:43.906 353 15657.00 460.28 53020.38 88888.00 2019-12-19 02:41:44.406 353 15656.99 460.30 53020.38 88888.00 2019-12-19 02:41:44.906 353 15656.93 460.27 53020.37 88888.00 2019-12-19 02:41:45.406 353 15656.93 460.26 53020.37 88888.00 2019-12-19 02:41:45.906 353 15656.94 460.22 53020.37 88888.00 2019-12-19 02:41:46.406 353 15656.96 460.21 53020.33 88888.00 2019-12-19 02:41:46.906 353 15656.89 460.18 53020.27 88888.00 2019-12-19 02:41:47.406 353 15656.91 460.22 53020.25 88888.00 2019-12-19 02:41:47.906 353 15656.89 460.22 53020.24 88888.00 2019-12-19 02:41:48.406 353 15656.88 460.15 53020.19 88888.00 2019-12-19 02:41:48.906 353 15656.88 460.14 53020.23 88888.00 2019-12-19 02:41:49.406 353 15656.86 460.16 53020.19 88888.00 2019-12-19 02:41:49.906 353 15656.87 460.19 53020.15 88888.00 2019-12-19 02:41:50.406 353 15656.83 460.17 53020.04 88888.00 2019-12-19 02:41:50.906 353 15656.80 460.18 53020.04 88888.00 2019-12-19 02:41:51.406 353 15656.79 460.14 53020.00 88888.00 2019-12-19 02:41:51.906 353 15656.75 460.10 53019.94 88888.00 2019-12-19 02:41:52.406 353 15656.71 460.06 53019.95 88888.00 2019-12-19 02:41:52.906 353 15656.63 460.05 53019.94 88888.00 2019-12-19 02:41:53.406 353 15656.64 460.05 53019.89 88888.00 2019-12-19 02:41:53.906 353 15656.66 459.99 53019.84 88888.00 2019-12-19 02:41:54.406 353 15656.62 459.91 53019.83 88888.00 2019-12-19 02:41:54.906 353 15656.60 459.83 53019.83 88888.00 2019-12-19 02:41:55.406 353 15656.60 459.81 53019.78 88888.00 2019-12-19 02:41:55.906 353 15656.55 459.76 53019.74 88888.00 2019-12-19 02:41:56.406 353 15656.52 459.73 53019.71 88888.00 2019-12-19 02:41:56.906 353 15656.52 459.72 53019.67 88888.00 2019-12-19 02:41:57.406 353 15656.53 459.74 53019.66 88888.00 2019-12-19 02:41:57.906 353 15656.46 459.71 53019.58 88888.00 2019-12-19 02:41:58.406 353 15656.35 459.67 53019.48 88888.00 2019-12-19 02:41:58.906 353 15656.30 459.62 53019.42 88888.00 2019-12-19 02:41:59.406 353 15656.25 459.53 53019.40 88888.00 2019-12-19 02:41:59.906 353 15656.21 459.53 53019.43 88888.00 2019-12-19 02:42:00.407 353 15656.19 459.53 53019.43 88888.00 2019-12-19 02:42:00.907 353 15656.14 459.50 53019.40 88888.00 2019-12-19 02:42:01.407 353 15656.05 459.43 53019.37 88888.00 2019-12-19 02:42:01.907 353 15656.00 459.40 53019.33 88888.00 2019-12-19 02:42:02.407 353 15655.96 459.39 53019.27 88888.00 2019-12-19 02:42:02.907 353 15655.92 459.38 53019.23 88888.00 2019-12-19 02:42:03.407 353 15655.92 459.38 53019.15 88888.00 2019-12-19 02:42:03.907 353 15655.87 459.32 53019.13 88888.00 2019-12-19 02:42:04.407 353 15655.74 459.30 53019.12 88888.00 2019-12-19 02:42:04.907 353 15655.71 459.27 53019.08 88888.00 2019-12-19 02:42:05.407 353 15655.66 459.30 53019.02 88888.00 2019-12-19 02:42:05.907 353 15655.65 459.27 53018.92 88888.00 2019-12-19 02:42:06.407 353 15655.58 459.24 53018.90 88888.00 2019-12-19 02:42:06.907 353 15655.56 459.17 53018.89 88888.00 2019-12-19 02:42:07.407 353 15655.57 459.15 53018.90 88888.00 2019-12-19 02:42:07.907 353 15655.54 459.11 53018.84 88888.00 2019-12-19 02:42:08.407 353 15655.48 459.12 53018.79 88888.00 2019-12-19 02:42:08.907 353 15655.54 459.13 53018.75 88888.00 2019-12-19 02:42:09.407 353 15655.54 459.12 53018.72 88888.00 2019-12-19 02:42:09.907 353 15655.52 459.06 53018.73 88888.00 2019-12-19 02:42:10.407 353 15655.48 459.04 53018.71 88888.00 2019-12-19 02:42:10.907 353 15655.46 459.00 53018.64 88888.00 2019-12-19 02:42:11.407 353 15655.45 458.97 53018.58 88888.00 2019-12-19 02:42:11.907 353 15655.46 458.95 53018.53 88888.00 2019-12-19 02:42:12.407 353 15655.48 458.92 53018.48 88888.00 2019-12-19 02:42:12.907 353 15655.48 458.91 53018.42 88888.00 2019-12-19 02:42:13.407 353 15655.48 458.89 53018.36 88888.00 2019-12-19 02:42:13.907 353 15655.46 458.85 53018.31 88888.00 2019-12-19 02:42:14.407 353 15655.45 458.80 53018.35 88888.00 2019-12-19 02:42:14.907 353 15655.44 458.80 53018.26 88888.00 2019-12-19 02:42:15.407 353 15655.45 458.84 53018.18 88888.00 2019-12-19 02:42:15.907 353 15655.45 458.80 53018.19 88888.00 2019-12-19 02:42:16.907 353 15655.37 458.76 53018.09 88888.00 2019-12-19 02:42:17.407 353 15655.35 458.76 53018.08 88888.00 2019-12-19 02:42:17.907 353 15655.31 458.75 53018.05 88888.00 2019-12-19 02:42:18.407 353 15655.30 458.71 53017.97 88888.00 2019-12-19 02:42:18.907 353 15655.28 458.68 53017.90 88888.00 2019-12-19 02:42:19.407 353 15655.24 458.70 53017.86 88888.00 2019-12-19 02:42:19.907 353 15655.19 458.71 53017.78 88888.00 2019-12-19 02:42:20.407 353 15655.12 458.67 53017.75 88888.00 2019-12-19 02:42:20.907 353 15655.07 458.66 53017.74 88888.00 2019-12-19 02:42:21.407 353 15655.01 458.61 53017.71 88888.00 2019-12-19 02:42:21.907 353 15654.99 458.57 53017.63 88888.00 2019-12-19 02:42:22.407 353 15654.98 458.53 53017.65 88888.00 2019-12-19 02:42:22.907 353 15654.88 458.52 53017.58 88888.00 2019-12-19 02:42:23.407 353 15654.81 458.53 53017.51 88888.00 2019-12-19 02:42:23.907 353 15654.72 458.51 53017.48 88888.00 2019-12-19 02:42:24.407 353 15654.60 458.51 53017.45 88888.00 2019-12-19 02:42:24.907 353 15654.51 458.46 53017.35 88888.00 2019-12-19 02:42:25.407 353 15654.47 458.43 53017.28 88888.00 2019-12-19 02:42:25.907 353 15654.36 458.39 53017.23 88888.00 2019-12-19 02:42:26.407 353 15654.29 458.37 53017.17 88888.00 2019-12-19 02:42:26.907 353 15654.25 458.36 53017.14 88888.00 2019-12-19 02:42:27.407 353 15654.19 458.35 53017.11 88888.00 2019-12-19 02:42:27.907 353 15654.10 458.33 53017.08 88888.00 2019-12-19 02:42:28.407 353 15654.04 458.27 53017.06 88888.00 2019-12-19 02:42:28.907 353 15653.97 458.22 53017.04 88888.00 2019-12-19 02:42:29.407 353 15653.92 458.26 53016.95 88888.00 2019-12-19 02:42:29.907 353 15653.81 458.26 53016.83 88888.00 2019-12-19 02:42:30.407 353 15653.73 458.23 53016.84 88888.00 2019-12-19 02:42:30.907 353 15653.67 458.22 53016.81 88888.00 2019-12-19 02:42:31.407 353 15653.55 458.17 53016.72 88888.00 2019-12-19 02:42:31.907 353 15653.47 458.15 53016.63 88888.00 2019-12-19 02:42:32.407 353 15653.34 458.06 53016.60 88888.00 2019-12-19 02:42:32.907 353 15653.20 458.01 53016.53 88888.00 2019-12-19 02:42:33.407 353 15653.10 458.01 53016.50 88888.00 2019-12-19 02:42:33.907 353 15652.99 458.02 53016.43 88888.00 2019-12-19 02:42:34.407 353 15652.80 457.97 53016.38 88888.00 2019-12-19 02:42:34.907 353 15652.71 457.91 53016.28 88888.00 2019-12-19 02:42:35.407 353 15652.65 457.92 53016.23 88888.00 2019-12-19 02:42:35.907 353 15652.49 457.91 53016.16 88888.00 2019-12-19 02:42:36.407 353 15652.38 457.88 53016.08 88888.00 2019-12-19 02:42:36.907 353 15652.30 457.84 53016.04 88888.00 2019-12-19 02:42:37.407 353 15652.19 457.83 53016.00 88888.00 2019-12-19 02:42:37.907 353 15652.11 457.82 53015.92 88888.00 2019-12-19 02:42:38.407 353 15651.94 457.77 53015.85 88888.00 2019-12-19 02:42:38.907 353 15651.85 457.74 53015.80 88888.00 2019-12-19 02:42:39.407 353 15651.76 457.75 53015.69 88888.00 2019-12-19 02:42:39.907 353 15651.67 457.73 53015.63 88888.00 2019-12-19 02:42:40.407 353 15651.50 457.70 53015.53 88888.00 2019-12-19 02:42:40.907 353 15651.38 457.71 53015.45 88888.00 2019-12-19 02:42:41.407 353 15651.31 457.73 53015.31 88888.00 2019-12-19 02:42:41.907 353 15651.21 457.71 53015.23 88888.00 2019-12-19 02:42:42.407 353 15651.06 457.64 53015.15 88888.00 2019-12-19 02:42:42.907 353 15650.93 457.57 53015.09 88888.00 2019-12-19 02:42:43.407 353 15650.77 457.57 53015.02 88888.00 2019-12-19 02:42:43.907 353 15650.65 457.57 53014.89 88888.00 2019-12-19 02:42:44.407 353 15650.51 457.54 53014.78 88888.00 2019-12-19 02:42:44.907 353 15650.46 457.56 53014.72 88888.00 2019-12-19 02:42:45.407 353 15650.45 457.54 53014.62 88888.00 2019-12-19 02:42:45.907 353 15650.38 457.51 53014.51 88888.00 2019-12-19 02:42:46.407 353 15650.24 457.49 53014.36 88888.00 2019-12-19 02:42:46.907 353 15650.09 457.47 53014.29 88888.00 2019-12-19 02:42:47.407 353 15649.93 457.42 53014.23 88888.00 2019-12-19 02:42:47.907 353 15649.87 457.39 53014.12 88888.00 2019-12-19 02:42:48.407 353 15649.81 457.41 53014.05 88888.00 2019-12-19 02:42:48.907 353 15649.72 457.40 53013.89 88888.00 2019-12-19 02:42:49.407 353 15649.59 457.38 53013.76 88888.00 2019-12-19 02:42:49.907 353 15649.50 457.36 53013.69 88888.00 2019-12-19 02:42:50.407 353 15649.40 457.31 53013.56 88888.00 2019-12-19 02:42:50.907 353 15649.33 457.30 53013.43 88888.00 2019-12-19 02:42:51.407 353 15649.25 457.23 53013.31 88888.00 2019-12-19 02:42:51.907 353 15649.21 457.22 53013.35 88888.00 2019-12-19 02:42:52.407 353 15649.18 457.20 53013.28 88888.00 2019-12-19 02:42:52.907 353 15649.10 457.15 53013.12 88888.00 2019-12-19 02:42:53.407 353 15649.00 457.12 53012.98 88888.00 2019-12-19 02:42:53.907 353 15648.92 457.08 53012.89 88888.00 2019-12-19 02:42:54.407 353 15648.84 457.06 53012.82 88888.00 2019-12-19 02:42:54.907 353 15648.80 457.05 53012.65 88888.00 2019-12-19 02:42:55.407 353 15648.73 457.05 53012.52 88888.00 2019-12-19 02:42:55.907 353 15648.70 457.03 53012.44 88888.00 2019-12-19 02:42:56.407 353 15648.66 457.01 53012.33 88888.00 2019-12-19 02:42:56.907 353 15648.61 456.94 53012.22 88888.00 2019-12-19 02:42:57.407 353 15648.53 456.94 53012.17 88888.00 2019-12-19 02:42:58.407 353 15648.52 456.87 53011.94 88888.00 2019-12-19 02:42:58.907 353 15648.50 456.85 53011.89 88888.00 2019-12-19 02:42:59.407 353 15648.44 456.86 53011.83 88888.00 2019-12-19 02:42:59.907 353 15648.49 456.85 53011.70 88888.00 2019-12-19 02:43:00.407 353 15648.50 456.80 53011.60 88888.00 2019-12-19 02:43:00.907 353 15648.51 456.81 53011.50 88888.00 2019-12-19 02:43:01.407 353 15648.48 456.85 53011.41 88888.00 2019-12-19 02:43:01.907 353 15648.46 456.79 53011.31 88888.00 2019-12-19 02:43:02.407 353 15648.49 456.78 53011.22 88888.00 2019-12-19 02:43:02.907 353 15648.46 456.73 53011.18 88888.00 2019-12-19 02:43:03.407 353 15648.41 456.72 53011.11 88888.00 2019-12-19 02:43:03.907 353 15648.37 456.75 53011.02 88888.00 2019-12-19 02:43:04.407 353 15648.31 456.72 53010.91 88888.00 2019-12-19 02:43:04.907 353 15648.31 456.69 53010.79 88888.00 2019-12-19 02:43:05.407 353 15648.30 456.63 53010.73 88888.00 2019-12-19 02:43:05.907 353 15648.28 456.59 53010.64 88888.00 2019-12-19 02:43:06.407 353 15648.25 456.60 53010.50 88888.00 2019-12-19 02:43:06.907 353 15648.25 456.56 53010.41 88888.00 2019-12-19 02:43:07.407 353 15648.20 456.54 53010.35 88888.00 2019-12-19 02:43:07.907 353 15648.15 456.53 53010.26 88888.00 2019-12-19 02:43:08.407 353 15648.14 456.50 53010.20 88888.00 2019-12-19 02:43:08.907 353 15648.14 456.43 53010.10 88888.00 2019-12-19 02:43:09.407 353 15648.18 456.43 53010.04 88888.00 2019-12-19 02:43:09.907 353 15648.19 456.41 53009.97 88888.00 2019-12-19 02:43:10.407 353 15648.13 456.38 53009.87 88888.00 2019-12-19 02:43:10.907 353 15648.11 456.38 53009.78 88888.00 2019-12-19 02:43:11.407 353 15648.09 456.33 53009.70 88888.00 2019-12-19 02:43:11.907 353 15648.04 456.27 53009.58 88888.00 2019-12-19 02:43:12.407 353 15647.94 456.26 53009.50 88888.00 2019-12-19 02:43:12.907 353 15647.87 456.24 53009.39 88888.00 2019-12-19 02:43:13.407 353 15647.83 456.24 53009.37 88888.00 2019-12-19 02:43:13.907 353 15647.80 456.21 53009.27 88888.00 2019-12-19 02:43:14.407 353 15647.79 456.18 53009.15 88888.00 2019-12-19 02:43:14.907 353 15647.71 456.08 53009.08 88888.00 2019-12-19 02:43:15.407 353 15647.64 456.06 53009.05 88888.00 2019-12-19 02:43:15.907 353 15647.56 455.99 53008.98 88888.00 2019-12-19 02:43:16.407 353 15647.52 455.93 53008.91 88888.00 2019-12-19 02:43:16.907 353 15647.50 455.90 53008.87 88888.00 2019-12-19 02:43:17.407 353 15647.49 455.84 53008.80 88888.00 2019-12-19 02:43:17.907 353 15647.42 455.83 53008.69 88888.00 2019-12-19 02:43:18.407 353 15647.33 455.81 53008.60 88888.00 2019-12-19 02:43:18.907 353 15647.25 455.75 53008.54 88888.00 2019-12-19 02:43:19.407 353 15647.21 455.72 53008.48 88888.00 2019-12-19 02:43:19.907 353 15647.21 455.68 53008.38 88888.00 2019-12-19 02:43:20.407 353 15647.16 455.61 53008.30 88888.00 2019-12-19 02:43:20.907 353 15647.12 455.57 53008.19 88888.00 2019-12-19 02:43:21.407 353 15647.10 455.56 53008.10 88888.00 2019-12-19 02:43:21.907 353 15647.08 455.55 53008.02 88888.00 2019-12-19 02:43:22.407 353 15647.04 455.47 53007.85 88888.00 2019-12-19 02:43:22.907 353 15646.97 455.40 53007.71 88888.00 2019-12-19 02:43:23.407 353 15646.95 455.37 53007.64 88888.00 2019-12-19 02:43:23.907 353 15646.89 455.33 53007.58 88888.00 2019-12-19 02:43:24.407 353 15646.80 455.28 53007.53 88888.00 2019-12-19 02:43:24.907 353 15646.75 455.24 53007.46 88888.00 2019-12-19 02:43:25.407 353 15646.70 455.17 53007.36 88888.00 2019-12-19 02:43:25.907 353 15646.67 455.13 53007.25 88888.00 2019-12-19 02:43:26.407 353 15646.59 455.11 53007.15 88888.00 2019-12-19 02:43:26.907 353 15646.50 455.03 53007.05 88888.00 2019-12-19 02:43:27.407 353 15646.44 454.96 53007.00 88888.00 2019-12-19 02:43:27.907 353 15646.44 454.91 53006.97 88888.00 2019-12-19 02:43:28.407 353 15646.40 454.88 53006.85 88888.00 2019-12-19 02:43:28.907 353 15646.33 454.82 53006.73 88888.00 2019-12-19 02:43:29.407 353 15646.25 454.78 53006.62 88888.00 2019-12-19 02:43:29.907 353 15646.24 454.71 53006.56 88888.00 2019-12-19 02:43:30.407 353 15646.17 454.64 53006.46 88888.00 2019-12-19 02:43:30.907 353 15646.14 454.54 53006.45 88888.00 2019-12-19 02:43:31.407 353 15646.14 454.48 53006.34 88888.00 2019-12-19 02:43:31.907 353 15646.16 454.43 53006.21 88888.00 2019-12-19 02:43:32.407 353 15646.14 454.36 53006.14 88888.00 2019-12-19 02:43:32.907 353 15646.05 454.30 53006.01 88888.00 2019-12-19 02:43:33.407 353 15646.05 454.23 53005.87 88888.00 2019-12-19 02:43:33.907 353 15646.04 454.19 53005.79 88888.00 2019-12-19 02:43:34.407 353 15646.02 454.12 53005.73 88888.00 2019-12-19 02:43:34.907 353 15645.95 454.07 53005.64 88888.00 2019-12-19 02:43:35.407 353 15645.96 453.99 53005.56 88888.00 2019-12-19 02:43:35.907 353 15645.89 453.91 53005.44 88888.00 2019-12-19 02:43:36.407 353 15645.87 453.84 53005.38 88888.00 2019-12-19 02:43:36.907 353 15645.90 453.81 53005.31 88888.00 2019-12-19 02:43:37.407 353 15645.80 453.76 53005.20 88888.00 2019-12-19 02:43:37.907 353 15645.78 453.68 53005.08 88888.00 2019-12-19 02:43:38.407 353 15645.72 453.59 53004.98 88888.00 2019-12-19 02:43:38.907 353 15645.62 453.49 53004.93 88888.00 2019-12-19 02:43:39.907 353 15645.61 453.34 53004.72 88888.00 2019-12-19 02:43:40.407 353 15645.57 453.29 53004.63 88888.00 2019-12-19 02:43:40.907 353 15645.48 453.21 53004.59 88888.00 2019-12-19 02:43:41.407 353 15645.42 453.14 53004.46 88888.00 2019-12-19 02:43:41.907 353 15645.39 453.07 53004.34 88888.00 2019-12-19 02:43:42.407 353 15645.35 452.98 53004.26 88888.00 2019-12-19 02:43:42.907 353 15645.31 452.87 53004.13 88888.00 2019-12-19 02:43:43.407 353 15645.29 452.76 53004.03 88888.00 2019-12-19 02:43:43.907 353 15645.20 452.67 53003.93 88888.00 2019-12-19 02:43:44.407 353 15645.12 452.62 53003.78 88888.00 2019-12-19 02:43:44.907 353 15645.07 452.56 53003.68 88888.00 2019-12-19 02:43:45.407 353 15645.06 452.50 53003.68 88888.00 2019-12-19 02:43:45.907 353 15645.02 452.43 53003.60 88888.00 2019-12-19 02:43:46.407 353 15644.94 452.35 53003.50 88888.00 2019-12-19 02:43:46.907 353 15644.86 452.28 53003.41 88888.00 2019-12-19 02:43:47.907 353 15644.76 452.10 53003.20 88888.00 2019-12-19 02:43:48.407 353 15644.69 451.98 53003.09 88888.00 2019-12-19 02:43:48.907 353 15644.66 451.97 53003.04 88888.00 2019-12-19 02:43:49.407 353 15644.62 451.92 53002.96 88888.00 2019-12-19 02:43:49.907 353 15644.63 451.83 53002.84 88888.00 2019-12-19 02:43:50.407 353 15644.58 451.72 53002.74 88888.00 2019-12-19 02:43:50.907 353 15644.55 451.63 53002.65 88888.00 2019-12-19 02:43:51.407 353 15644.50 451.58 53002.58 88888.00 2019-12-19 02:43:51.907 353 15644.50 451.51 53002.49 88888.00 2019-12-19 02:43:52.407 353 15644.45 451.42 53002.42 88888.00 2019-12-19 02:43:52.907 353 15644.43 451.42 53002.36 88888.00 2019-12-19 02:43:53.407 353 15644.41 451.37 53002.28 88888.00 2019-12-19 02:43:53.907 353 15644.39 451.27 53002.16 88888.00 2019-12-19 02:43:54.407 353 15644.39 451.23 53002.06 88888.00 2019-12-19 02:43:54.907 353 15644.35 451.17 53002.00 88888.00 2019-12-19 02:43:55.407 353 15644.36 451.07 53001.96 88888.00 2019-12-19 02:43:55.907 353 15644.35 451.03 53001.91 88888.00 2019-12-19 02:43:56.407 353 15644.35 451.01 53001.82 88888.00 2019-12-19 02:43:56.907 353 15644.35 450.99 53001.76 88888.00 2019-12-19 02:43:57.407 353 15644.36 450.92 53001.64 88888.00 2019-12-19 02:43:57.907 353 15644.35 450.87 53001.50 88888.00 2019-12-19 02:43:58.407 353 15644.33 450.76 53001.42 88888.00 2019-12-19 02:43:58.907 353 15644.41 450.65 53001.34 88888.00 2019-12-19 02:43:59.407 353 15644.41 450.55 53001.24 88888.00 2019-12-19 02:43:59.907 353 15644.40 450.51 53001.23 88888.00 2019-12-19 02:44:00.407 353 15644.42 450.47 53001.13 88888.00 2019-12-19 02:44:00.907 353 15644.48 450.38 53001.00 88888.00 2019-12-19 02:44:01.407 353 15644.48 450.30 53000.89 88888.00 2019-12-19 02:44:01.907 353 15644.51 450.16 53000.83 88888.00 2019-12-19 02:44:02.407 353 15644.57 450.05 53000.77 88888.00 2019-12-19 02:44:02.907 353 15644.61 450.04 53000.71 88888.00 2019-12-19 02:44:03.407 353 15644.55 450.01 53000.59 88888.00 2019-12-19 02:44:03.907 353 15644.53 449.97 53000.51 88888.00 2019-12-19 02:44:04.407 353 15644.57 449.88 53000.40 88888.00 2019-12-19 02:44:04.907 353 15644.60 449.84 53000.31 88888.00 2019-12-19 02:44:05.407 353 15644.59 449.76 53000.19 88888.00 2019-12-19 02:44:05.907 353 15644.60 449.68 53000.10 88888.00 2019-12-19 02:44:06.407 353 15644.64 449.60 53000.01 88888.00 2019-12-19 02:44:06.907 353 15644.70 449.54 53000.01 88888.00 2019-12-19 02:44:07.407 353 15644.78 449.45 53000.00 88888.00 2019-12-19 02:44:07.907 353 15644.77 449.36 52999.90 88888.00 2019-12-19 02:44:08.407 353 15644.76 449.27 52999.79 88888.00 2019-12-19 02:44:08.907 353 15644.80 449.25 52999.75 88888.00 2019-12-19 02:44:09.407 353 15644.88 449.18 52999.72 88888.00 2019-12-19 02:44:09.907 353 15644.89 449.12 52999.63 88888.00 2019-12-19 02:44:10.407 353 15644.93 449.03 52999.55 88888.00 2019-12-19 02:44:11.407 353 15645.05 448.89 52999.48 88888.00 2019-12-19 02:44:11.907 353 15645.13 448.77 52999.40 88888.00 2019-12-19 02:44:12.407 353 15645.16 448.74 52999.34 88888.00 2019-12-19 02:44:12.907 353 15645.18 448.66 52999.27 88888.00 2019-12-19 02:44:13.407 353 15645.18 448.57 52999.20 88888.00 2019-12-19 02:44:13.907 353 15645.21 448.52 52999.17 88888.00 2019-12-19 02:44:14.407 353 15645.29 448.45 52999.08 88888.00 2019-12-19 02:44:14.907 353 15645.31 448.41 52999.03 88888.00 2019-12-19 02:44:15.407 353 15645.31 448.29 52998.97 88888.00 2019-12-19 02:44:15.907 353 15645.36 448.25 52998.97 88888.00 2019-12-19 02:44:16.407 353 15645.36 448.14 52998.98 88888.00 2019-12-19 02:44:16.907 353 15645.38 448.07 52998.92 88888.00 2019-12-19 02:44:17.407 353 15645.40 448.07 52998.83 88888.00 2019-12-19 02:44:17.907 353 15645.42 448.03 52998.78 88888.00 2019-12-19 02:44:18.407 353 15645.50 447.96 52998.76 88888.00 2019-12-19 02:44:18.907 353 15645.50 447.90 52998.70 88888.00 2019-12-19 02:44:19.407 353 15645.52 447.85 52998.62 88888.00 2019-12-19 02:44:19.907 353 15645.48 447.76 52998.55 88888.00 2019-12-19 02:44:20.407 353 15645.49 447.73 52998.49 88888.00 2019-12-19 02:44:20.907 353 15645.51 447.65 52998.45 88888.00 2019-12-19 02:44:21.407 353 15645.57 447.59 52998.38 88888.00 2019-12-19 02:44:21.907 353 15645.50 447.53 52998.33 88888.00 2019-12-19 02:44:22.407 353 15645.48 447.44 52998.25 88888.00 2019-12-19 02:44:22.907 353 15645.49 447.39 52998.17 88888.00 2019-12-19 02:44:23.407 353 15645.51 447.36 52998.15 88888.00 2019-12-19 02:44:23.907 353 15645.52 447.27 52998.14 88888.00 2019-12-19 02:44:24.407 353 15645.53 447.21 52998.08 88888.00 2019-12-19 02:44:24.907 353 15645.57 447.18 52998.00 88888.00 2019-12-19 02:44:25.407 353 15645.57 447.13 52997.98 88888.00 2019-12-19 02:44:25.907 353 15645.60 447.10 52997.97 88888.00 2019-12-19 02:44:26.407 353 15645.67 447.01 52997.92 88888.00 2019-12-19 02:44:26.907 353 15645.65 446.99 52997.82 88888.00 2019-12-19 02:44:27.407 353 15645.65 446.93 52997.77 88888.00 2019-12-19 02:44:27.907 353 15645.62 446.88 52997.74 88888.00 2019-12-19 02:44:28.407 353 15645.66 446.83 52997.72 88888.00 2019-12-19 02:44:28.907 353 15645.69 446.77 52997.71 88888.00 2019-12-19 02:44:29.407 353 15645.69 446.69 52997.66 88888.00 2019-12-19 02:44:29.907 353 15645.68 446.66 52997.60 88888.00 2019-12-19 02:44:30.407 353 15645.68 446.64 52997.55 88888.00 2019-12-19 02:44:30.907 353 15645.70 446.56 52997.57 88888.00 2019-12-19 02:44:31.407 353 15645.69 446.51 52997.54 88888.00 2019-12-19 02:44:31.907 353 15645.69 446.50 52997.52 88888.00 2019-12-19 02:44:32.407 353 15645.69 446.48 52997.45 88888.00 2019-12-19 02:44:32.907 353 15645.70 446.44 52997.41 88888.00 2019-12-19 02:44:33.407 353 15645.70 446.38 52997.30 88888.00 2019-12-19 02:44:33.907 353 15645.66 446.34 52997.22 88888.00 2019-12-19 02:44:34.407 353 15645.67 446.30 52997.20 88888.00 2019-12-19 02:44:34.907 353 15645.66 446.24 52997.15 88888.00 2019-12-19 02:44:35.407 353 15645.61 446.18 52997.15 88888.00 2019-12-19 02:44:35.907 353 15645.63 446.19 52997.14 88888.00 2019-12-19 02:44:36.407 353 15645.66 446.13 52997.08 88888.00 2019-12-19 02:44:36.907 353 15645.59 446.06 52997.01 88888.00 2019-12-19 02:44:37.407 353 15645.56 446.01 52996.94 88888.00 2019-12-19 02:44:37.907 353 15645.59 445.99 52996.94 88888.00 2019-12-19 02:44:38.407 353 15645.63 445.92 52996.91 88888.00 2019-12-19 02:44:38.907 353 15645.54 445.89 52996.84 88888.00 2019-12-19 02:44:39.407 353 15645.50 445.87 52996.77 88888.00 2019-12-19 02:44:39.907 353 15645.49 445.82 52996.75 88888.00 2019-12-19 02:44:40.407 353 15645.50 445.78 52996.72 88888.00 2019-12-19 02:44:40.907 353 15645.47 445.71 52996.57 88888.00 2019-12-19 02:44:41.407 353 15645.43 445.70 52996.52 88888.00 2019-12-19 02:44:41.907 353 15645.45 445.71 52996.46 88888.00 2019-12-19 02:44:43.407 353 15645.38 445.61 52996.35 88888.00 2019-12-19 02:44:43.907 353 15645.35 445.57 52996.30 88888.00 2019-12-19 02:44:44.407 353 15645.39 445.52 52996.22 88888.00 2019-12-19 02:44:44.907 353 15645.40 445.48 52996.17 88888.00 2019-12-19 02:44:45.407 353 15645.39 445.44 52996.10 88888.00 2019-12-19 02:44:45.907 353 15645.41 445.39 52996.00 88888.00 2019-12-19 02:44:46.407 353 15645.41 445.34 52996.01 88888.00 2019-12-19 02:44:46.907 353 15645.43 445.27 52995.95 88888.00 2019-12-19 02:44:47.407 353 15645.42 445.23 52995.88 88888.00 2019-12-19 02:44:47.907 353 15645.36 445.19 52995.78 88888.00 2019-12-19 02:44:48.407 353 15645.38 445.17 52995.68 88888.00 2019-12-19 02:44:48.907 353 15645.30 445.09 52995.64 88888.00 2019-12-19 02:44:49.407 353 15645.26 445.03 52995.57 88888.00 2019-12-19 02:44:49.907 353 15645.29 445.03 52995.51 88888.00 2019-12-19 02:44:50.407 353 15645.27 445.01 52995.41 88888.00 2019-12-19 02:44:50.907 353 15645.23 444.92 52995.40 88888.00 2019-12-19 02:44:51.407 353 15645.23 444.89 52995.33 88888.00 2019-12-19 02:44:51.907 353 15645.24 444.83 52995.24 88888.00 2019-12-19 02:44:52.907 353 15645.34 444.80 52995.21 88888.00 2019-12-19 02:44:53.407 353 15645.39 444.80 52995.14 88888.00 2019-12-19 02:44:53.907 353 15645.39 444.77 52995.06 88888.00 2019-12-19 02:44:54.407 353 15645.35 444.70 52994.98 88888.00 2019-12-19 02:44:54.907 353 15645.36 444.63 52994.88 88888.00 2019-12-19 02:44:55.407 353 15645.39 444.61 52994.79 88888.00 2019-12-19 02:44:55.907 353 15645.40 444.57 52994.75 88888.00 2019-12-19 02:44:56.407 353 15645.49 444.57 52994.65 88888.00 2019-12-19 02:44:56.907 353 15645.50 444.53 52994.60 88888.00 2019-12-19 02:44:57.407 353 15645.51 444.48 52994.54 88888.00 2019-12-19 02:44:57.907 353 15645.56 444.49 52994.48 88888.00 2019-12-19 02:44:58.407 353 15645.53 444.48 52994.45 88888.00 2019-12-19 02:44:58.907 353 15645.56 444.41 52994.38 88888.00 2019-12-19 02:44:59.407 353 15645.60 444.36 52994.28 88888.00 2019-12-19 02:44:59.907 353 15645.65 444.37 52994.25 88888.00 2019-12-19 02:45:00.407 353 15645.61 444.36 52994.15 88888.00 2019-12-19 02:45:00.907 353 15645.66 444.32 52994.04 88888.00 2019-12-19 02:45:01.407 353 15645.69 444.26 52994.02 88888.00 2019-12-19 02:45:01.907 353 15645.67 444.19 52993.94 88888.00 2019-12-19 02:45:02.407 353 15645.69 444.11 52993.86 88888.00 2019-12-19 02:45:02.907 353 15645.72 444.06 52993.76 88888.00 2019-12-19 02:45:03.407 353 15645.74 444.13 52993.71 88888.00 2019-12-19 02:45:03.907 353 15645.78 444.08 52993.68 88888.00 2019-12-19 02:45:04.407 353 15645.79 444.00 52993.60 88888.00 2019-12-19 02:45:04.907 353 15645.79 443.94 52993.52 88888.00 2019-12-19 02:45:05.407 353 15645.84 443.96 52993.45 88888.00 2019-12-19 02:45:05.907 353 15645.85 443.91 52993.37 88888.00 2019-12-19 02:45:06.407 353 15645.83 443.85 52993.29 88888.00 2019-12-19 02:45:06.907 353 15645.79 443.80 52993.19 88888.00 2019-12-19 02:45:07.407 353 15645.80 443.76 52993.13 88888.00 2019-12-19 02:45:07.907 353 15645.84 443.74 52993.07 88888.00 2019-12-19 02:45:08.407 353 15645.89 443.71 52993.04 88888.00 2019-12-19 02:45:08.907 353 15645.94 443.65 52992.97 88888.00 2019-12-19 02:45:09.407 353 15645.93 443.59 52992.93 88888.00 2019-12-19 02:45:09.907 353 15645.95 443.57 52992.82 88888.00 2019-12-19 02:45:10.407 353 15646.01 443.53 52992.75 88888.00 2019-12-19 02:45:10.907 353 15645.99 443.49 52992.70 88888.00 2019-12-19 02:45:11.407 353 15646.01 443.42 52992.63 88888.00 2019-12-19 02:45:11.907 353 15645.97 443.38 52992.48 88888.00 2019-12-19 02:45:12.407 353 15646.01 443.38 52992.34 88888.00 2019-12-19 02:45:12.907 353 15646.01 443.33 52992.27 88888.00 2019-12-19 02:45:13.407 353 15646.02 443.22 52992.21 88888.00 2019-12-19 02:45:13.907 353 15646.03 443.23 52992.22 88888.00 2019-12-19 02:45:14.407 353 15646.02 443.15 52992.18 88888.00 2019-12-19 02:45:14.907 353 15645.99 443.12 52992.08 88888.00 2019-12-19 02:45:15.407 353 15646.02 443.10 52991.96 88888.00 2019-12-19 02:45:15.907 353 15646.04 443.03 52991.88 88888.00 2019-12-19 02:45:16.407 353 15646.06 442.99 52991.81 88888.00 2019-12-19 02:45:16.907 353 15646.06 442.95 52991.72 88888.00 2019-12-19 02:45:17.407 353 15646.07 442.88 52991.65 88888.00 2019-12-19 02:45:17.907 353 15646.11 442.82 52991.58 88888.00 2019-12-19 02:45:18.407 353 15646.03 442.79 52991.53 88888.00 2019-12-19 02:45:18.907 353 15646.04 442.73 52991.41 88888.00 2019-12-19 02:45:19.407 353 15646.01 442.69 52991.35 88888.00 2019-12-19 02:45:19.907 353 15645.99 442.66 52991.27 88888.00 2019-12-19 02:45:20.407 353 15645.97 442.58 52991.13 88888.00 2019-12-19 02:45:20.907 353 15645.98 442.51 52991.04 88888.00 2019-12-19 02:45:21.407 353 15646.03 442.51 52991.02 88888.00 2019-12-19 02:45:21.907 353 15645.99 442.46 52990.92 88888.00 2019-12-19 02:45:22.407 353 15646.01 442.35 52990.80 88888.00 2019-12-19 02:45:22.907 353 15646.02 442.27 52990.74 88888.00 2019-12-19 02:45:23.407 353 15645.99 442.21 52990.67 88888.00 2019-12-19 02:45:24.407 353 15645.98 442.06 52990.47 88888.00 2019-12-19 02:45:24.907 353 15645.93 442.03 52990.37 88888.00 2019-12-19 02:45:25.407 353 15645.90 441.94 52990.32 88888.00 2019-12-19 02:45:25.907 353 15645.87 441.83 52990.26 88888.00 2019-12-19 02:45:26.407 353 15645.86 441.72 52990.15 88888.00 2019-12-19 02:45:26.907 353 15645.87 441.68 52990.09 88888.00 2019-12-19 02:45:27.407 353 15645.85 441.66 52990.02 88888.00 2019-12-19 02:45:27.907 353 15645.77 441.60 52989.93 88888.00 2019-12-19 02:45:28.407 353 15645.84 441.54 52989.85 88888.00 2019-12-19 02:45:28.907 353 15645.85 441.50 52989.75 88888.00 2019-12-19 02:45:29.407 353 15645.84 441.43 52989.66 88888.00 2019-12-19 02:45:29.907 353 15645.85 441.34 52989.54 88888.00 2019-12-19 02:45:30.407 353 15645.88 441.30 52989.48 88888.00 2019-12-19 02:45:30.907 353 15645.83 441.25 52989.44 88888.00 2019-12-19 02:45:31.407 353 15645.79 441.22 52989.35 88888.00 2019-12-19 02:45:31.907 353 15645.84 441.19 52989.26 88888.00 2019-12-19 02:45:32.407 353 15645.87 441.07 52989.16 88888.00 2019-12-19 02:45:32.907 353 15645.81 440.96 52989.08 88888.00 2019-12-19 02:45:33.407 353 15645.83 440.89 52989.05 88888.00 2019-12-19 02:45:33.907 353 15645.84 440.85 52988.96 88888.00 2019-12-19 02:45:34.407 353 15645.85 440.80 52988.90 88888.00 2019-12-19 02:45:34.907 353 15645.83 440.74 52988.78 88888.00 2019-12-19 02:45:35.407 353 15645.80 440.69 52988.75 88888.00 2019-12-19 02:45:35.907 353 15645.78 440.61 52988.74 88888.00 2019-12-19 02:45:36.407 353 15645.79 440.57 52988.55 88888.00 2019-12-19 02:45:36.907 353 15645.77 440.53 52988.42 88888.00 2019-12-19 02:45:37.407 353 15645.81 440.46 52988.35 88888.00 2019-12-19 02:45:37.907 353 15645.79 440.37 52988.31 88888.00 2019-12-19 02:45:38.407 353 15645.81 440.35 52988.24 88888.00 2019-12-19 02:45:38.907 353 15645.84 440.34 52988.13 88888.00 2019-12-19 02:45:39.407 353 15645.77 440.26 52988.05 88888.00 2019-12-19 02:45:39.907 353 15645.75 440.19 52987.99 88888.00 2019-12-19 02:45:40.407 353 15645.75 440.17 52987.90 88888.00 2019-12-19 02:45:40.907 353 15645.75 440.11 52987.83 88888.00 2019-12-19 02:45:41.407 353 15645.77 439.99 52987.77 88888.00 2019-12-19 02:45:41.907 353 15645.77 439.92 52987.68 88888.00 2019-12-19 02:45:42.407 353 15645.77 439.87 52987.62 88888.00 2019-12-19 02:45:42.907 353 15645.79 439.77 52987.52 88888.00 2019-12-19 02:45:43.407 353 15645.84 439.73 52987.45 88888.00 2019-12-19 02:45:43.907 353 15645.83 439.68 52987.39 88888.00 2019-12-19 02:45:44.407 353 15645.85 439.67 52987.30 88888.00 2019-12-19 02:45:44.907 353 15645.83 439.61 52987.26 88888.00 2019-12-19 02:45:45.407 353 15645.83 439.56 52987.20 88888.00 2019-12-19 02:45:45.907 353 15645.80 439.52 52987.04 88888.00 2019-12-19 02:45:46.407 353 15645.80 439.44 52986.92 88888.00 2019-12-19 02:45:46.907 353 15645.81 439.36 52986.83 88888.00 2019-12-19 02:45:47.407 353 15645.83 439.35 52986.73 88888.00 2019-12-19 02:45:47.907 353 15645.85 439.30 52986.74 88888.00 2019-12-19 02:45:48.407 353 15645.86 439.27 52986.74 88888.00 2019-12-19 02:45:48.907 353 15645.80 439.23 52986.69 88888.00 2019-12-19 02:45:49.407 353 15645.79 439.16 52986.60 88888.00 2019-12-19 02:45:49.907 353 15645.81 439.07 52986.46 88888.00 2019-12-19 02:45:50.407 353 15645.80 439.00 52986.39 88888.00 2019-12-19 02:45:50.907 353 15645.84 438.97 52986.33 88888.00 2019-12-19 02:45:51.407 353 15645.87 438.90 52986.25 88888.00 2019-12-19 02:45:51.907 353 15645.87 438.81 52986.14 88888.00 2019-12-19 02:45:52.407 353 15645.90 438.72 52986.11 88888.00 2019-12-19 02:45:52.907 353 15645.87 438.67 52986.04 88888.00 2019-12-19 02:45:53.407 353 15645.84 438.61 52985.90 88888.00 2019-12-19 02:45:53.907 353 15645.86 438.47 52985.78 88888.00 2019-12-19 02:45:54.407 353 15645.90 438.44 52985.70 88888.00 2019-12-19 02:45:54.907 353 15645.90 438.44 52985.70 88888.00 2019-12-19 02:45:55.407 353 15645.94 438.35 52985.63 88888.00 2019-12-19 02:45:55.907 353 15645.97 438.30 52985.52 88888.00 2019-12-19 02:45:56.407 353 15645.94 438.24 52985.46 88888.00 2019-12-19 02:45:56.907 353 15645.92 438.17 52985.42 88888.00 2019-12-19 02:45:57.407 353 15645.97 438.11 52985.35 88888.00 2019-12-19 02:45:57.907 353 15645.98 438.09 52985.25 88888.00 2019-12-19 02:45:58.407 353 15646.05 438.08 52985.26 88888.00 2019-12-19 02:45:58.907 353 15646.04 438.04 52985.21 88888.00 2019-12-19 02:45:59.407 353 15646.01 437.95 52985.17 88888.00 2019-12-19 02:45:59.907 353 15646.04 437.86 52985.06 88888.00 2019-12-19 02:46:00.407 353 15646.06 437.75 52984.93 88888.00 2019-12-19 02:46:00.907 353 15646.06 437.67 52984.86 88888.00 2019-12-19 02:46:01.407 353 15646.06 437.63 52984.77 88888.00 2019-12-19 02:46:01.907 353 15646.03 437.58 52984.75 88888.00 2019-12-19 02:46:02.407 353 15645.98 437.56 52984.68 88888.00 2019-12-19 02:46:02.907 353 15645.98 437.51 52984.59 88888.00 2019-12-19 02:46:03.407 353 15645.98 437.42 52984.55 88888.00 2019-12-19 02:46:03.907 353 15645.96 437.35 52984.44 88888.00 2019-12-19 02:46:04.408 353 15645.99 437.27 52984.40 88888.00 2019-12-19 02:46:04.908 353 15645.97 437.18 52984.29 88888.00 2019-12-19 02:46:05.408 353 15646.03 437.13 52984.25 88888.00 2019-12-19 02:46:05.908 353 15646.01 437.05 52984.16 88888.00 2019-12-19 02:46:06.408 353 15645.98 436.94 52984.15 88888.00 2019-12-19 02:46:06.908 353 15645.99 436.88 52984.05 88888.00 2019-12-19 02:46:07.408 353 15646.02 436.81 52983.96 88888.00 2019-12-19 02:46:07.908 353 15646.02 436.74 52983.89 88888.00 2019-12-19 02:46:08.408 353 15646.05 436.72 52983.79 88888.00 2019-12-19 02:46:08.908 353 15646.02 436.66 52983.74 88888.00 2019-12-19 02:46:09.408 353 15646.01 436.58 52983.75 88888.00 2019-12-19 02:46:09.908 353 15645.95 436.50 52983.68 88888.00 2019-12-19 02:46:10.408 353 15645.94 436.46 52983.62 88888.00 2019-12-19 02:46:10.908 353 15645.97 436.39 52983.53 88888.00 2019-12-19 02:46:11.408 353 15645.99 436.29 52983.47 88888.00 2019-12-19 02:46:11.908 353 15645.99 436.21 52983.39 88888.00 2019-12-19 02:46:12.408 353 15645.94 436.14 52983.30 88888.00 2019-12-19 02:46:12.908 353 15645.90 436.10 52983.29 88888.00 2019-12-19 02:46:13.908 353 15645.89 435.97 52983.18 88888.00 2019-12-19 02:46:14.408 353 15645.86 435.89 52983.11 88888.00 2019-12-19 02:46:14.908 353 15645.83 435.86 52983.04 88888.00 2019-12-19 02:46:15.408 353 15645.83 435.78 52982.96 88888.00 2019-12-19 02:46:15.908 353 15645.79 435.68 52982.88 88888.00 2019-12-19 02:46:16.408 353 15645.81 435.60 52982.80 88888.00 2019-12-19 02:46:16.908 353 15645.77 435.55 52982.77 88888.00 2019-12-19 02:46:17.408 353 15645.69 435.49 52982.75 88888.00 2019-12-19 02:46:17.908 353 15645.68 435.41 52982.66 88888.00 2019-12-19 02:46:18.408 353 15645.66 435.35 52982.61 88888.00 2019-12-19 02:46:18.908 353 15645.58 435.28 52982.56 88888.00 2019-12-19 02:46:19.408 353 15645.57 435.20 52982.48 88888.00 2019-12-19 02:46:19.908 353 15645.60 435.14 52982.42 88888.00 2019-12-19 02:46:20.408 353 15645.54 435.09 52982.43 88888.00 2019-12-19 02:46:20.908 353 15645.45 435.04 52982.36 88888.00 2019-12-19 02:46:21.408 353 15645.35 434.95 52982.22 88888.00 2019-12-19 02:46:21.908 353 15645.29 434.84 52982.19 88888.00 2019-12-19 02:46:22.408 353 15645.21 434.81 52982.18 88888.00 2019-12-19 02:46:22.908 353 15645.12 434.73 52982.09 88888.00 2019-12-19 02:46:23.408 353 15645.06 434.66 52982.03 88888.00 2019-12-19 02:46:23.908 353 15644.99 434.55 52982.03 88888.00 2019-12-19 02:46:24.408 353 15644.91 434.47 52981.98 88888.00 2019-12-19 02:46:24.908 353 15644.85 434.41 52981.89 88888.00 2019-12-19 02:46:25.408 353 15644.77 434.33 52981.82 88888.00 2019-12-19 02:46:25.908 353 15644.66 434.28 52981.80 88888.00 2019-12-19 02:46:26.408 353 15644.59 434.20 52981.77 88888.00 2019-12-19 02:46:26.908 353 15644.57 434.13 52981.66 88888.00 2019-12-19 02:46:27.408 353 15644.44 434.05 52981.58 88888.00 2019-12-19 02:46:27.908 353 15644.35 433.99 52981.52 88888.00 2019-12-19 02:46:28.408 353 15644.30 433.98 52981.52 88888.00 2019-12-19 02:46:28.908 353 15644.19 433.93 52981.42 88888.00 2019-12-19 02:46:29.408 353 15644.12 433.88 52981.34 88888.00 2019-12-19 02:46:29.908 353 15644.03 433.77 52981.32 88888.00 2019-12-19 02:46:30.408 353 15643.91 433.69 52981.28 88888.00 2019-12-19 02:46:30.908 353 15643.87 433.65 52981.24 88888.00 2019-12-19 02:46:31.408 353 15643.76 433.61 52981.18 88888.00 2019-12-19 02:46:31.908 353 15643.63 433.56 52981.14 88888.00 2019-12-19 02:46:32.408 353 15643.62 433.50 52981.08 88888.00 2019-12-19 02:46:32.908 353 15643.53 433.42 52980.99 88888.00 2019-12-19 02:46:33.408 353 15643.43 433.38 52980.92 88888.00 2019-12-19 02:46:33.908 353 15643.34 433.30 52980.86 88888.00 2019-12-19 02:46:34.408 353 15643.25 433.30 52980.80 88888.00 2019-12-19 02:46:34.908 353 15643.18 433.31 52980.78 88888.00 2019-12-19 02:46:35.408 353 15643.08 433.24 52980.74 88888.00 2019-12-19 02:46:35.908 353 15642.98 433.18 52980.65 88888.00 2019-12-19 02:46:36.408 353 15642.91 433.13 52980.56 88888.00 2019-12-19 02:46:37.408 353 15642.74 433.05 52980.49 88888.00 2019-12-19 02:46:37.908 353 15642.67 433.05 52980.40 88888.00 2019-12-19 02:46:38.408 353 15642.55 433.04 52980.32 88888.00 2019-12-19 02:46:38.908 353 15642.52 433.03 52980.27 88888.00 2019-12-19 02:46:39.408 353 15642.45 433.02 52980.22 88888.00 2019-12-19 02:46:39.908 353 15642.40 432.95 52980.15 88888.00 2019-12-19 02:46:40.408 353 15642.34 432.92 52980.08 88888.00 2019-12-19 02:46:40.908 353 15642.25 432.88 52980.02 88888.00 2019-12-19 02:46:41.408 353 15642.19 432.82 52979.99 88888.00 2019-12-19 02:46:41.908 353 15642.08 432.75 52979.94 88888.00 2019-12-19 02:46:42.408 353 15641.97 432.72 52979.91 88888.00 2019-12-19 02:46:42.908 353 15641.91 432.72 52979.81 88888.00 2019-12-19 02:46:43.408 353 15641.83 432.72 52979.77 88888.00 2019-12-19 02:46:43.908 353 15641.86 432.67 52979.71 88888.00 2019-12-19 02:46:44.408 353 15641.78 432.66 52979.64 88888.00 2019-12-19 02:46:44.908 353 15641.64 432.65 52979.65 88888.00 2019-12-19 02:46:45.408 353 15641.55 432.61 52979.60 88888.00 2019-12-19 02:46:45.908 353 15641.50 432.59 52979.52 88888.00 2019-12-19 02:46:46.408 353 15641.42 432.53 52979.45 88888.00 2019-12-19 02:46:46.908 353 15641.33 432.49 52979.33 88888.00 2019-12-19 02:46:47.408 353 15641.28 432.47 52979.27 88888.00 2019-12-19 02:46:47.908 353 15641.18 432.38 52979.18 88888.00 2019-12-19 02:46:48.408 353 15641.13 432.32 52979.16 88888.00 2019-12-19 02:46:48.908 353 15641.06 432.32 52979.13 88888.00 2019-12-19 02:46:49.408 353 15641.00 432.30 52979.05 88888.00 2019-12-19 02:46:49.908 353 15640.95 432.27 52978.96 88888.00 2019-12-19 02:46:50.408 353 15640.92 432.31 52978.87 88888.00 2019-12-19 02:46:50.908 353 15640.84 432.27 52978.81 88888.00 2019-12-19 02:46:51.408 353 15640.77 432.21 52978.76 88888.00 2019-12-19 02:46:51.908 353 15640.73 432.17 52978.75 88888.00 2019-12-19 02:46:52.408 353 15640.73 432.18 52978.75 88888.00 2019-12-19 02:46:52.908 353 15640.62 432.15 52978.61 88888.00 2019-12-19 02:46:53.408 353 15640.47 432.08 52978.49 88888.00 2019-12-19 02:46:53.908 353 15640.38 432.01 52978.51 88888.00 2019-12-19 02:46:54.408 353 15640.33 431.98 52978.46 88888.00 2019-12-19 02:46:54.908 353 15640.29 431.93 52978.43 88888.00 2019-12-19 02:46:55.408 353 15640.21 431.88 52978.37 88888.00 2019-12-19 02:46:55.908 353 15640.19 431.87 52978.30 88888.00 2019-12-19 02:46:56.408 353 15640.20 431.81 52978.17 88888.00 2019-12-19 02:46:56.908 353 15640.20 431.75 52978.15 88888.00 2019-12-19 02:46:57.408 353 15640.20 431.71 52978.13 88888.00 2019-12-19 02:46:57.908 353 15640.18 431.72 52978.04 88888.00 2019-12-19 02:46:58.408 353 15640.11 431.69 52977.91 88888.00 2019-12-19 02:46:58.908 353 15640.12 431.67 52977.83 88888.00 2019-12-19 02:46:59.408 353 15640.11 431.63 52977.83 88888.00 2019-12-19 02:46:59.908 353 15640.15 431.58 52977.79 88888.00 2019-12-19 02:47:00.408 353 15640.16 431.56 52977.71 88888.00 2019-12-19 02:47:00.908 353 15640.14 431.52 52977.63 88888.00 2019-12-19 02:47:01.408 353 15640.15 431.51 52977.57 88888.00 2019-12-19 02:47:01.908 353 15640.10 431.46 52977.53 88888.00 2019-12-19 02:47:02.408 353 15640.10 431.46 52977.47 88888.00 2019-12-19 02:47:02.908 353 15640.08 431.38 52977.37 88888.00 2019-12-19 02:47:03.408 353 15640.07 431.34 52977.33 88888.00 2019-12-19 02:47:03.908 353 15640.02 431.25 52977.28 88888.00 2019-12-19 02:47:04.408 353 15639.99 431.26 52977.24 88888.00 2019-12-19 02:47:04.908 353 15639.97 431.25 52977.24 88888.00 2019-12-19 02:47:05.408 353 15639.93 431.20 52977.15 88888.00 2019-12-19 02:47:05.908 353 15639.92 431.17 52977.03 88888.00 2019-12-19 02:47:06.408 353 15639.91 431.13 52976.96 88888.00 2019-12-19 02:47:06.908 353 15639.87 431.12 52976.91 88888.00 2019-12-19 02:47:07.408 353 15639.83 431.03 52976.88 88888.00 2019-12-19 02:47:07.908 353 15639.81 430.98 52976.79 88888.00 2019-12-19 02:47:08.408 353 15639.73 430.94 52976.78 88888.00 2019-12-19 02:47:08.908 353 15639.75 430.85 52976.72 88888.00 2019-12-19 02:47:09.408 353 15639.73 430.85 52976.63 88888.00 2019-12-19 02:47:09.908 353 15639.70 430.85 52976.62 88888.00 2019-12-19 02:47:10.408 353 15639.63 430.79 52976.59 88888.00 2019-12-19 02:47:10.908 353 15639.65 430.76 52976.58 88888.00 2019-12-19 02:47:11.408 353 15639.61 430.77 52976.50 88888.00 2019-12-19 02:47:11.908 353 15639.58 430.75 52976.40 88888.00 2019-12-19 02:47:12.408 353 15639.54 430.69 52976.33 88888.00 2019-12-19 02:47:12.908 353 15639.50 430.69 52976.31 88888.00 2019-12-19 02:47:13.408 353 15639.46 430.67 52976.24 88888.00 2019-12-19 02:47:13.908 353 15639.46 430.65 52976.20 88888.00 2019-12-19 02:47:14.408 353 15639.43 430.63 52976.16 88888.00 2019-12-19 02:47:14.908 353 15639.33 430.58 52976.12 88888.00 2019-12-19 02:47:15.408 353 15639.32 430.56 52976.06 88888.00 2019-12-19 02:47:15.908 353 15639.33 430.51 52975.99 88888.00 2019-12-19 02:47:16.408 353 15639.33 430.48 52975.95 88888.00 2019-12-19 02:47:16.908 353 15639.30 430.36 52975.91 88888.00 2019-12-19 02:47:17.408 353 15639.27 430.35 52975.88 88888.00 2019-12-19 02:47:17.908 353 15639.27 430.37 52975.81 88888.00 2019-12-19 02:47:18.408 353 15639.21 430.40 52975.78 88888.00 2019-12-19 02:47:18.908 353 15639.16 430.37 52975.72 88888.00 2019-12-19 02:47:19.408 353 15639.15 430.35 52975.64 88888.00 2019-12-19 02:47:19.908 353 15639.12 430.31 52975.55 88888.00 2019-12-19 02:47:20.408 353 15639.09 430.28 52975.52 88888.00 2019-12-19 02:47:20.908 353 15639.03 430.26 52975.53 88888.00 2019-12-19 02:47:21.408 353 15639.02 430.22 52975.55 88888.00 2019-12-19 02:47:21.908 353 15639.00 430.25 52975.49 88888.00 2019-12-19 02:47:22.408 353 15638.99 430.23 52975.40 88888.00 2019-12-19 02:47:22.908 353 15638.89 430.14 52975.31 88888.00 2019-12-19 02:47:23.408 353 15638.81 430.10 52975.33 88888.00 2019-12-19 02:47:23.908 353 15638.75 430.13 52975.32 88888.00 2019-12-19 02:47:24.408 353 15638.78 430.09 52975.29 88888.00 2019-12-19 02:47:24.908 353 15638.76 430.04 52975.30 88888.00 2019-12-19 02:47:25.408 353 15638.74 429.92 52975.28 88888.00 2019-12-19 02:47:25.908 353 15638.70 429.93 52975.23 88888.00 2019-12-19 02:47:26.908 353 15638.60 429.96 52975.17 88888.00 2019-12-19 02:47:27.408 353 15638.53 429.97 52975.05 88888.00 2019-12-19 02:47:27.908 353 15638.52 429.93 52975.00 88888.00 2019-12-19 02:47:28.408 353 15638.46 429.94 52975.04 88888.00 2019-12-19 02:47:28.908 353 15638.38 429.93 52975.00 88888.00 2019-12-19 02:47:29.408 353 15638.33 429.91 52974.94 88888.00 2019-12-19 02:47:29.908 353 15638.35 429.87 52974.91 88888.00 2019-12-19 02:47:30.408 353 15638.31 429.82 52974.84 88888.00 2019-12-19 02:47:30.908 353 15638.30 429.81 52974.83 88888.00 2019-12-19 02:47:31.408 353 15638.24 429.79 52974.77 88888.00 2019-12-19 02:47:31.908 353 15638.20 429.77 52974.69 88888.00 2019-12-19 02:47:32.408 353 15638.13 429.74 52974.63 88888.00 2019-12-19 02:47:32.908 353 15638.09 429.71 52974.57 88888.00 2019-12-19 02:47:33.408 353 15638.12 429.65 52974.52 88888.00 2019-12-19 02:47:33.908 353 15638.10 429.66 52974.51 88888.00 2019-12-19 02:47:34.408 353 15638.03 429.66 52974.46 88888.00 2019-12-19 02:47:34.908 353 15637.94 429.59 52974.34 88888.00 2019-12-19 02:47:35.408 353 15637.89 429.51 52974.26 88888.00 2019-12-19 02:47:35.908 353 15637.91 429.54 52974.26 88888.00 2019-12-19 02:47:36.408 353 15637.90 429.51 52974.26 88888.00 2019-12-19 02:47:36.908 353 15637.85 429.50 52974.24 88888.00 2019-12-19 02:47:37.408 353 15637.82 429.50 52974.16 88888.00 2019-12-19 02:47:37.908 353 15637.79 429.48 52974.08 88888.00 2019-12-19 02:47:38.408 353 15637.74 429.45 52974.06 88888.00 2019-12-19 02:47:38.908 353 15637.67 429.45 52973.99 88888.00 2019-12-19 02:47:39.408 353 15637.63 429.44 52973.95 88888.00 2019-12-19 02:47:39.908 353 15637.56 429.38 52973.96 88888.00 2019-12-19 02:47:40.408 353 15637.56 429.31 52973.91 88888.00 2019-12-19 02:47:40.908 353 15637.54 429.23 52973.86 88888.00 2019-12-19 02:47:41.408 353 15637.48 429.20 52973.81 88888.00 2019-12-19 02:47:41.908 353 15637.46 429.19 52973.74 88888.00 2019-12-19 02:47:42.408 353 15637.39 429.18 52973.69 88888.00 2019-12-19 02:47:42.908 353 15637.35 429.13 52973.66 88888.00 2019-12-19 02:47:43.408 353 15637.38 429.12 52973.60 88888.00 2019-12-19 02:47:43.908 353 15637.33 429.10 52973.60 88888.00 2019-12-19 02:47:44.408 353 15637.29 429.06 52973.50 88888.00 2019-12-19 02:47:44.908 353 15637.28 429.03 52973.43 88888.00 2019-12-19 02:47:45.408 353 15637.28 428.94 52973.36 88888.00 2019-12-19 02:47:45.908 353 15637.29 428.92 52973.35 88888.00 2019-12-19 02:47:46.408 353 15637.33 428.93 52973.31 88888.00 2019-12-19 02:47:46.908 353 15637.35 428.94 52973.22 88888.00 2019-12-19 02:47:47.408 353 15637.31 428.89 52973.15 88888.00 2019-12-19 02:47:47.908 353 15637.28 428.86 52973.07 88888.00 2019-12-19 02:47:48.408 353 15637.28 428.87 52973.05 88888.00 2019-12-19 02:47:48.908 353 15637.27 428.86 52972.98 88888.00 2019-12-19 02:47:49.408 353 15637.26 428.81 52973.01 88888.00 2019-12-19 02:47:50.408 353 15637.26 428.76 52973.01 88888.00 2019-12-19 02:47:50.908 353 15637.24 428.72 52972.92 88888.00 2019-12-19 02:47:51.408 353 15637.19 428.73 52972.83 88888.00 2019-12-19 02:47:51.908 353 15637.17 428.70 52972.78 88888.00 2019-12-19 02:47:52.408 353 15637.13 428.69 52972.73 88888.00 2019-12-19 02:47:52.908 353 15637.09 428.69 52972.66 88888.00 2019-12-19 02:47:53.408 353 15637.13 428.69 52972.61 88888.00 2019-12-19 02:47:53.908 353 15637.16 428.69 52972.59 88888.00 2019-12-19 02:47:54.408 353 15637.11 428.67 52972.62 88888.00 2019-12-19 02:47:54.908 353 15637.10 428.63 52972.57 88888.00 2019-12-19 02:47:55.408 353 15637.09 428.61 52972.52 88888.00 2019-12-19 02:47:55.908 353 15637.09 428.59 52972.49 88888.00 2019-12-19 02:47:56.408 353 15637.10 428.53 52972.42 88888.00 2019-12-19 02:47:56.908 353 15637.07 428.46 52972.37 88888.00 2019-12-19 02:47:57.408 353 15637.04 428.43 52972.31 88888.00 2019-12-19 02:47:57.908 353 15637.02 428.38 52972.27 88888.00 2019-12-19 02:47:58.408 353 15637.03 428.33 52972.28 88888.00 2019-12-19 02:47:58.908 353 15637.02 428.32 52972.24 88888.00 2019-12-19 02:47:59.408 353 15637.01 428.28 52972.22 88888.00 2019-12-19 02:48:00.408 353 15636.97 428.26 52972.13 88888.00 2019-12-19 02:48:00.908 353 15636.93 428.27 52972.05 88888.00 2019-12-19 02:48:01.408 353 15636.94 428.26 52972.04 88888.00 2019-12-19 02:48:01.908 353 15636.94 428.19 52972.02 88888.00 2019-12-19 02:48:02.408 353 15636.98 428.16 52971.98 88888.00 2019-12-19 02:48:02.908 353 15636.98 428.16 52971.93 88888.00 2019-12-19 02:48:03.408 353 15636.92 428.15 52971.91 88888.00 2019-12-19 02:48:03.908 353 15636.89 428.08 52971.96 88888.00 2019-12-19 02:48:04.408 353 15636.86 428.04 52971.91 88888.00 2019-12-19 02:48:04.908 353 15636.84 427.98 52971.84 88888.00 2019-12-19 02:48:05.408 353 15636.80 427.98 52971.77 88888.00 2019-12-19 02:48:05.908 353 15636.72 427.97 52971.70 88888.00 2019-12-19 02:48:06.408 353 15636.72 427.94 52971.68 88888.00 2019-12-19 02:48:06.908 353 15636.72 427.90 52971.73 88888.00 2019-12-19 02:48:07.408 353 15636.68 427.86 52971.71 88888.00 2019-12-19 02:48:07.908 353 15636.66 427.86 52971.71 88888.00 2019-12-19 02:48:08.408 353 15636.70 427.85 52971.67 88888.00 2019-12-19 02:48:08.908 353 15636.66 427.81 52971.60 88888.00 2019-12-19 02:48:09.408 353 15636.67 427.82 52971.62 88888.00 2019-12-19 02:48:09.908 353 15636.62 427.77 52971.56 88888.00 2019-12-19 02:48:10.408 353 15636.62 427.77 52971.55 88888.00 2019-12-19 02:48:10.908 353 15636.57 427.77 52971.50 88888.00 2019-12-19 02:48:11.408 353 15636.56 427.73 52971.45 88888.00 2019-12-19 02:48:11.908 353 15636.55 427.69 52971.48 88888.00 2019-12-19 02:48:12.408 353 15636.56 427.67 52971.49 88888.00 2019-12-19 02:48:12.908 353 15636.56 427.64 52971.38 88888.00 2019-12-19 02:48:13.408 353 15636.55 427.58 52971.35 88888.00 2019-12-19 02:48:13.908 353 15636.59 427.55 52971.34 88888.00 2019-12-19 02:48:14.408 353 15636.58 427.49 52971.35 88888.00 2019-12-19 02:48:14.908 353 15636.57 427.42 52971.31 88888.00 2019-12-19 02:48:15.408 353 15636.49 427.40 52971.32 88888.00 2019-12-19 02:48:15.908 353 15636.45 427.34 52971.38 88888.00 2019-12-19 02:48:16.408 353 15636.44 427.26 52971.36 88888.00 2019-12-19 02:48:16.908 353 15636.41 427.30 52971.22 88888.00 2019-12-19 02:48:17.408 353 15636.38 427.32 52971.19 88888.00 2019-12-19 02:48:17.908 353 15636.36 427.25 52971.18 88888.00 2019-12-19 02:48:18.408 353 15636.37 427.21 52971.15 88888.00 2019-12-19 02:48:18.908 353 15636.34 427.16 52971.15 88888.00 2019-12-19 02:48:19.408 353 15636.30 427.11 52971.13 88888.00 2019-12-19 02:48:19.908 353 15636.26 427.07 52971.07 88888.00 2019-12-19 02:48:20.408 353 15636.19 427.08 52971.06 88888.00 2019-12-19 02:48:20.908 353 15636.16 427.04 52970.99 88888.00 2019-12-19 02:48:21.408 353 15636.13 427.02 52970.93 88888.00 2019-12-19 02:48:21.908 353 15636.12 426.98 52970.91 88888.00 2019-12-19 02:48:22.408 353 15636.10 426.94 52970.91 88888.00 2019-12-19 02:48:22.908 353 15636.11 426.83 52970.88 88888.00 2019-12-19 02:48:23.408 353 15636.12 426.78 52970.85 88888.00 2019-12-19 02:48:23.908 353 15636.11 426.72 52970.81 88888.00 2019-12-19 02:48:24.408 353 15636.05 426.68 52970.81 88888.00 2019-12-19 02:48:24.908 353 15636.03 426.61 52970.78 88888.00 2019-12-19 02:48:25.408 353 15635.99 426.53 52970.73 88888.00 2019-12-19 02:48:25.908 353 15635.98 426.48 52970.69 88888.00 2019-12-19 02:48:26.408 353 15635.98 426.45 52970.65 88888.00 2019-12-19 02:48:26.908 353 15636.00 426.42 52970.66 88888.00 2019-12-19 02:48:27.408 353 15636.01 426.35 52970.64 88888.00 2019-12-19 02:48:27.908 353 15635.99 426.30 52970.67 88888.00 2019-12-19 02:48:28.408 353 15635.95 426.25 52970.66 88888.00 2019-12-19 02:48:28.908 353 15635.95 426.21 52970.60 88888.00 2019-12-19 02:48:29.408 353 15635.94 426.17 52970.58 88888.00 2019-12-19 02:48:29.908 353 15635.92 426.14 52970.55 88888.00 2019-12-19 02:48:30.408 353 15635.90 426.07 52970.54 88888.00 2019-12-19 02:48:30.908 353 15635.85 426.02 52970.48 88888.00 2019-12-19 02:48:31.908 353 15635.87 425.95 52970.44 88888.00 2019-12-19 02:48:32.408 353 15635.81 425.90 52970.39 88888.00 2019-12-19 02:48:32.908 353 15635.81 425.84 52970.34 88888.00 2019-12-19 02:48:33.408 353 15635.80 425.76 52970.38 88888.00 2019-12-19 02:48:33.908 353 15635.75 425.64 52970.39 88888.00 2019-12-19 02:48:34.408 353 15635.73 425.60 52970.34 88888.00 2019-12-19 02:48:34.908 353 15635.68 425.57 52970.33 88888.00 2019-12-19 02:48:35.408 353 15635.66 425.50 52970.33 88888.00 2019-12-19 02:48:35.908 353 15635.63 425.46 52970.28 88888.00 2019-12-19 02:48:36.408 353 15635.65 425.38 52970.21 88888.00 2019-12-19 02:48:36.908 353 15635.63 425.32 52970.19 88888.00 2019-12-19 02:48:37.408 353 15635.58 425.33 52970.17 88888.00 2019-12-19 02:48:37.908 353 15635.58 425.32 52970.15 88888.00 2019-12-19 02:48:38.408 353 15635.58 425.27 52970.17 88888.00 2019-12-19 02:48:38.908 353 15635.57 425.22 52970.13 88888.00 2019-12-19 02:48:39.408 353 15635.54 425.14 52970.10 88888.00 2019-12-19 02:48:39.908 353 15635.47 425.13 52970.04 88888.00 2019-12-19 02:48:40.408 353 15635.44 425.08 52970.00 88888.00 2019-12-19 02:48:40.908 353 15635.40 425.00 52970.05 88888.00 2019-12-19 02:48:41.408 353 15635.39 424.93 52970.04 88888.00 2019-12-19 02:48:41.908 353 15635.39 424.90 52969.99 88888.00 2019-12-19 02:48:42.408 353 15635.36 424.87 52969.95 88888.00 2019-12-19 02:48:42.908 353 15635.38 424.74 52969.95 88888.00 2019-12-19 02:48:43.408 353 15635.38 424.71 52969.97 88888.00 2019-12-19 02:48:43.908 353 15635.33 424.67 52969.96 88888.00 2019-12-19 02:48:44.408 353 15635.32 424.65 52969.95 88888.00 2019-12-19 02:48:44.908 353 15635.41 424.63 52969.97 88888.00 2019-12-19 02:48:45.408 353 15635.38 424.57 52969.92 88888.00 2019-12-19 02:48:45.908 353 15635.39 424.53 52969.88 88888.00 2019-12-19 02:48:46.408 353 15635.46 424.52 52969.89 88888.00 2019-12-19 02:48:46.908 353 15635.48 424.45 52969.84 88888.00 2019-12-19 02:48:47.408 353 15635.41 424.40 52969.81 88888.00 2019-12-19 02:48:47.908 353 15635.42 424.38 52969.81 88888.00 2019-12-19 02:48:48.408 353 15635.49 424.30 52969.87 88888.00 2019-12-19 02:48:48.908 353 15635.48 424.28 52969.81 88888.00 2019-12-19 02:48:49.408 353 15635.49 424.26 52969.77 88888.00 2019-12-19 02:48:49.908 353 15635.48 424.21 52969.74 88888.00 2019-12-19 02:48:50.408 353 15635.46 424.15 52969.71 88888.00 2019-12-19 02:48:50.908 353 15635.44 424.12 52969.70 88888.00 2019-12-19 02:48:51.408 353 15635.42 424.09 52969.73 88888.00 2019-12-19 02:48:51.908 353 15635.47 424.05 52969.68 88888.00 2019-12-19 02:48:52.408 353 15635.48 424.00 52969.67 88888.00 2019-12-19 02:48:52.908 353 15635.51 423.93 52969.65 88888.00 2019-12-19 02:48:53.408 353 15635.56 423.92 52969.67 88888.00 2019-12-19 02:48:53.908 353 15635.59 423.89 52969.70 88888.00 2019-12-19 02:48:54.408 353 15635.58 423.85 52969.69 88888.00 2019-12-19 02:48:54.908 353 15635.58 423.77 52969.67 88888.00 2019-12-19 02:48:55.408 353 15635.57 423.77 52969.64 88888.00 2019-12-19 02:48:55.908 353 15635.51 423.71 52969.63 88888.00 2019-12-19 02:48:56.408 353 15635.50 423.68 52969.63 88888.00 2019-12-19 02:48:56.908 353 15635.53 423.63 52969.58 88888.00 2019-12-19 02:48:57.408 353 15635.51 423.58 52969.54 88888.00 2019-12-19 02:48:57.908 353 15635.50 423.50 52969.55 88888.00 2019-12-19 02:48:58.408 353 15635.49 423.44 52969.50 88888.00 2019-12-19 02:48:58.908 353 15635.54 423.39 52969.57 88888.00 2019-12-19 02:48:59.408 353 15635.58 423.33 52969.64 88888.00 2019-12-19 02:48:59.908 353 15635.56 423.28 52969.60 88888.00 2019-12-19 02:49:00.408 353 15635.51 423.25 52969.55 88888.00 2019-12-19 02:49:00.908 353 15635.51 423.22 52969.53 88888.00 2019-12-19 02:49:01.408 353 15635.58 423.18 52969.57 88888.00 2019-12-19 02:49:01.908 353 15635.58 423.11 52969.58 88888.00 2019-12-19 02:49:02.408 353 15635.56 423.09 52969.59 88888.00 2019-12-19 02:49:02.908 353 15635.56 423.04 52969.60 88888.00 2019-12-19 02:49:03.408 353 15635.58 422.94 52969.51 88888.00 2019-12-19 02:49:03.908 353 15635.51 422.90 52969.52 88888.00 2019-12-19 02:49:04.408 353 15635.50 422.84 52969.54 88888.00 2019-12-19 02:49:04.908 353 15635.49 422.76 52969.49 88888.00 2019-12-19 02:49:05.408 353 15635.48 422.70 52969.49 88888.00 2019-12-19 02:49:05.908 353 15635.50 422.65 52969.48 88888.00 2019-12-19 02:49:06.408 353 15635.50 422.61 52969.47 88888.00 2019-12-19 02:49:06.908 353 15635.49 422.57 52969.47 88888.00 2019-12-19 02:49:07.408 353 15635.53 422.51 52969.47 88888.00 2019-12-19 02:49:07.908 353 15635.51 422.47 52969.49 88888.00 2019-12-19 02:49:08.408 353 15635.49 422.42 52969.48 88888.00 2019-12-19 02:49:08.908 353 15635.47 422.44 52969.54 88888.00 2019-12-19 02:49:09.408 353 15635.54 422.37 52969.58 88888.00 2019-12-19 02:49:09.908 353 15635.58 422.30 52969.58 88888.00 2019-12-19 02:49:10.408 353 15635.55 422.27 52969.54 88888.00 2019-12-19 02:49:10.908 353 15635.58 422.24 52969.53 88888.00 2019-12-19 02:49:11.408 353 15635.66 422.18 52969.63 88888.00 2019-12-19 02:49:11.908 353 15635.68 422.09 52969.64 88888.00 2019-12-19 02:49:12.408 353 15635.67 422.03 52969.62 88888.00 2019-12-19 02:49:13.408 353 15635.74 421.93 52969.65 88888.00 2019-12-19 02:49:13.908 353 15635.73 421.89 52969.64 88888.00 2019-12-19 02:49:14.408 353 15635.74 421.86 52969.62 88888.00 2019-12-19 02:49:14.908 353 15635.80 421.79 52969.62 88888.00 2019-12-19 02:49:15.408 353 15635.82 421.73 52969.54 88888.00 2019-12-19 02:49:15.908 353 15635.83 421.69 52969.54 88888.00 2019-12-19 02:49:16.408 353 15635.85 421.62 52969.53 88888.00 2019-12-19 02:49:16.908 353 15635.86 421.59 52969.56 88888.00 2019-12-19 02:49:17.408 353 15635.91 421.55 52969.58 88888.00 2019-12-19 02:49:17.908 353 15635.86 421.51 52969.59 88888.00 2019-12-19 02:49:18.408 353 15635.90 421.44 52969.60 88888.00 2019-12-19 02:49:18.908 353 15635.92 421.38 52969.62 88888.00 2019-12-19 02:49:19.408 353 15635.91 421.30 52969.66 88888.00 2019-12-19 02:49:19.908 353 15635.92 421.25 52969.69 88888.00 2019-12-19 02:49:20.408 353 15636.00 421.21 52969.67 88888.00 2019-12-19 02:49:20.908 353 15636.04 421.18 52969.66 88888.00 2019-12-19 02:49:21.408 353 15635.98 421.11 52969.70 88888.00 2019-12-19 02:49:21.908 353 15636.02 421.03 52969.72 88888.00 2019-12-19 02:49:22.408 353 15636.05 421.00 52969.73 88888.00 2019-12-19 02:49:22.908 353 15636.07 420.99 52969.71 88888.00 2019-12-19 02:49:23.408 353 15636.08 420.93 52969.73 88888.00 2019-12-19 02:49:23.908 353 15636.07 420.90 52969.75 88888.00 2019-12-19 02:49:24.408 353 15636.14 420.82 52969.78 88888.00 2019-12-19 02:49:24.908 353 15636.13 420.76 52969.79 88888.00 2019-12-19 02:49:25.408 353 15636.17 420.72 52969.76 88888.00 2019-12-19 02:49:25.908 353 15636.17 420.68 52969.83 88888.00 2019-12-19 02:49:26.408 353 15636.17 420.67 52969.91 88888.00 2019-12-19 02:49:26.908 353 15636.21 420.65 52969.96 88888.00 2019-12-19 02:49:27.408 353 15636.29 420.60 52970.04 88888.00 2019-12-19 02:49:27.908 353 15636.36 420.55 52970.08 88888.00 2019-12-19 02:49:28.408 353 15636.36 420.55 52970.10 88888.00 2019-12-19 02:49:28.908 353 15636.38 420.50 52970.09 88888.00 2019-12-19 02:49:29.408 353 15636.36 420.45 52970.12 88888.00 2019-12-19 02:49:29.908 353 15636.36 420.39 52970.09 88888.00 2019-12-19 02:49:30.408 353 15636.37 420.38 52970.09 88888.00 2019-12-19 02:49:30.908 353 15636.39 420.31 52970.09 88888.00 2019-12-19 02:49:31.408 353 15636.39 420.22 52970.08 88888.00 2019-12-19 02:49:31.908 353 15636.40 420.15 52970.12 88888.00 2019-12-19 02:49:32.408 353 15636.36 420.11 52970.13 88888.00 2019-12-19 02:49:32.908 353 15636.39 420.06 52970.16 88888.00 2019-12-19 02:49:33.408 353 15636.43 420.02 52970.13 88888.00 2019-12-19 02:49:33.908 353 15636.47 419.94 52970.17 88888.00 2019-12-19 02:49:34.408 353 15636.46 419.85 52970.23 88888.00 2019-12-19 02:49:34.908 353 15636.48 419.81 52970.25 88888.00 2019-12-19 02:49:35.408 353 15636.53 419.81 52970.29 88888.00 2019-12-19 02:49:35.908 353 15636.58 419.79 52970.27 88888.00 2019-12-19 02:49:36.408 353 15636.61 419.73 52970.30 88888.00 2019-12-19 02:49:36.908 353 15636.64 419.68 52970.33 88888.00 2019-12-19 02:49:37.408 353 15636.70 419.64 52970.34 88888.00 2019-12-19 02:49:37.908 353 15636.73 419.62 52970.41 88888.00 2019-12-19 02:49:38.408 353 15636.72 419.60 52970.45 88888.00 2019-12-19 02:49:38.908 353 15636.79 419.54 52970.47 88888.00 2019-12-19 02:49:39.408 353 15636.84 419.51 52970.52 88888.00 2019-12-19 02:49:39.908 353 15636.88 419.50 52970.55 88888.00 2019-12-19 02:49:40.408 353 15636.86 419.48 52970.57 88888.00 2019-12-19 02:49:40.908 353 15636.85 419.44 52970.66 88888.00 2019-12-19 02:49:41.408 353 15636.85 419.38 52970.66 88888.00 2019-12-19 02:49:41.908 353 15636.86 419.35 52970.66 88888.00 2019-12-19 02:49:42.408 353 15636.86 419.33 52970.73 88888.00 2019-12-19 02:49:42.908 353 15636.84 419.30 52970.80 88888.00 2019-12-19 02:49:43.408 353 15636.80 419.26 52970.85 88888.00 2019-12-19 02:49:43.908 353 15636.81 419.21 52970.86 88888.00 2019-12-19 02:49:44.408 353 15636.81 419.15 52970.91 88888.00 2019-12-19 02:49:44.908 353 15636.90 419.13 52970.91 88888.00 2019-12-19 02:49:45.408 353 15636.90 419.10 52970.92 88888.00 2019-12-19 02:49:45.908 353 15636.90 419.10 52970.94 88888.00 2019-12-19 02:49:46.408 353 15636.95 419.07 52970.93 88888.00 2019-12-19 02:49:46.908 353 15637.02 419.00 52970.98 88888.00 2019-12-19 02:49:47.408 353 15637.04 418.96 52971.07 88888.00 2019-12-19 02:49:47.908 353 15637.09 418.92 52971.04 88888.00 2019-12-19 02:49:48.408 353 15637.12 418.90 52971.08 88888.00 2019-12-19 02:49:48.908 353 15637.15 418.88 52971.13 88888.00 2019-12-19 02:49:49.408 353 15637.20 418.85 52971.22 88888.00 2019-12-19 02:49:49.908 353 15637.30 418.82 52971.30 88888.00 2019-12-19 02:49:50.408 353 15637.35 418.81 52971.37 88888.00 2019-12-19 02:49:50.908 353 15637.35 418.77 52971.44 88888.00 2019-12-19 02:49:51.408 353 15637.30 418.74 52971.51 88888.00 2019-12-19 02:49:51.908 353 15637.36 418.75 52971.54 88888.00 2019-12-19 02:49:52.408 353 15637.39 418.72 52971.57 88888.00 2019-12-19 02:49:52.908 353 15637.48 418.67 52971.58 88888.00 2019-12-19 02:49:53.408 353 15637.53 418.65 52971.64 88888.00 2019-12-19 02:49:53.908 353 15637.63 418.62 52971.66 88888.00 2019-12-19 02:49:54.408 353 15637.66 418.61 52971.72 88888.00 2019-12-19 02:49:54.908 353 15637.70 418.56 52971.81 88888.00 2019-12-19 02:49:55.408 353 15637.72 418.53 52971.85 88888.00 2019-12-19 02:49:55.908 353 15637.74 418.51 52971.82 88888.00 2019-12-19 02:49:56.408 353 15637.77 418.46 52971.86 88888.00 2019-12-19 02:49:56.908 353 15637.80 418.43 52971.95 88888.00 2019-12-19 02:49:57.408 353 15637.80 418.38 52971.98 88888.00 2019-12-19 02:49:57.908 353 15637.83 418.38 52971.98 88888.00 2019-12-19 02:49:58.408 353 15637.85 418.38 52972.02 88888.00 2019-12-19 02:49:58.908 353 15637.85 418.39 52972.10 88888.00 2019-12-19 02:49:59.408 353 15637.88 418.38 52972.12 88888.00 2019-12-19 02:49:59.908 353 15637.88 418.35 52972.18 88888.00 2019-12-19 02:50:00.408 353 15637.89 418.34 52972.21 88888.00 2019-12-19 02:50:00.908 353 15637.94 418.31 52972.27 88888.00 2019-12-19 02:50:01.408 353 15638.00 418.22 52972.33 88888.00 2019-12-19 02:50:01.908 353 15638.02 418.20 52972.42 88888.00 2019-12-19 02:50:02.408 353 15638.04 418.18 52972.41 88888.00 2019-12-19 02:50:02.908 353 15638.09 418.17 52972.45 88888.00 2019-12-19 02:50:03.408 353 15638.15 418.20 52972.53 88888.00 2019-12-19 02:50:03.908 353 15638.17 418.18 52972.62 88888.00 2019-12-19 02:50:04.408 353 15638.25 418.09 52972.68 88888.00 2019-12-19 02:50:04.908 353 15638.34 418.09 52972.71 88888.00 2019-12-19 02:50:05.408 353 15638.38 418.10 52972.75 88888.00 2019-12-19 02:50:05.908 353 15638.42 418.07 52972.85 88888.00 2019-12-19 02:50:06.408 353 15638.47 418.07 52972.89 88888.00 2019-12-19 02:50:06.908 353 15638.47 418.03 52972.94 88888.00 2019-12-19 02:50:07.408 353 15638.58 418.04 52973.01 88888.00 2019-12-19 02:50:07.908 353 15638.65 418.01 52973.05 88888.00 2019-12-19 02:50:08.408 353 15638.73 417.98 52973.09 88888.00 2019-12-19 02:50:08.908 353 15638.80 418.00 52973.17 88888.00 2019-12-19 02:50:09.408 353 15638.83 418.00 52973.26 88888.00 2019-12-19 02:50:09.908 353 15638.90 417.98 52973.33 88888.00 2019-12-19 02:50:10.408 353 15638.89 417.99 52973.41 88888.00 2019-12-19 02:50:10.908 353 15638.94 417.98 52973.51 88888.00 2019-12-19 02:50:11.408 353 15639.01 417.96 52973.57 88888.00 2019-12-19 02:50:11.908 353 15639.08 417.98 52973.59 88888.00 2019-12-19 02:50:12.408 353 15639.11 417.91 52973.69 88888.00 2019-12-19 02:50:12.908 353 15639.18 417.90 52973.77 88888.00 2019-12-19 02:50:13.408 353 15639.19 417.87 52973.81 88888.00 2019-12-19 02:50:13.908 353 15639.19 417.84 52973.80 88888.00 2019-12-19 02:50:14.408 353 15639.24 417.86 52973.84 88888.00 2019-12-19 02:50:14.908 353 15639.29 417.84 52973.91 88888.00 2019-12-19 02:50:15.408 353 15639.33 417.82 52974.04 88888.00 2019-12-19 02:50:15.908 353 15639.35 417.79 52974.16 88888.00 2019-12-19 02:50:16.408 353 15639.42 417.78 52974.21 88888.00 2019-12-19 02:50:16.908 353 15639.45 417.78 52974.26 88888.00 2019-12-19 02:50:17.408 353 15639.50 417.80 52974.33 88888.00 2019-12-19 02:50:17.908 353 15639.56 417.81 52974.36 88888.00 2019-12-19 02:50:18.408 353 15639.63 417.79 52974.43 88888.00 2019-12-19 02:50:18.908 353 15639.69 417.73 52974.47 88888.00 2019-12-19 02:50:19.408 353 15639.72 417.74 52974.59 88888.00 2019-12-19 02:50:19.908 353 15639.73 417.72 52974.63 88888.00 2019-12-19 02:50:20.408 353 15639.74 417.70 52974.70 88888.00 2019-12-19 02:50:20.908 353 15639.79 417.71 52974.75 88888.00 2019-12-19 02:50:21.408 353 15639.83 417.69 52974.87 88888.00 2019-12-19 02:50:21.908 353 15639.87 417.65 52974.98 88888.00 2019-12-19 02:50:22.408 353 15639.90 417.66 52975.03 88888.00 2019-12-19 02:50:22.908 353 15639.98 417.63 52975.14 88888.00 2019-12-19 02:50:23.408 353 15639.99 417.61 52975.21 88888.00 2019-12-19 02:50:23.908 353 15640.03 417.61 52975.28 88888.00 2019-12-19 02:50:24.408 353 15640.10 417.55 52975.35 88888.00 2019-12-19 02:50:24.908 353 15640.11 417.56 52975.43 88888.00 2019-12-19 02:50:25.408 353 15640.14 417.58 52975.50 88888.00 2019-12-19 02:50:26.408 353 15640.27 417.61 52975.59 88888.00 2019-12-19 02:50:26.908 353 15640.32 417.58 52975.64 88888.00 2019-12-19 02:50:27.408 353 15640.36 417.60 52975.74 88888.00 2019-12-19 02:50:27.908 353 15640.44 417.60 52975.85 88888.00 2019-12-19 02:50:28.408 353 15640.46 417.57 52975.90 88888.00 2019-12-19 02:50:28.908 353 15640.52 417.54 52976.01 88888.00 2019-12-19 02:50:29.408 353 15640.53 417.54 52976.06 88888.00 2019-12-19 02:50:29.908 353 15640.55 417.53 52976.14 88888.00 2019-12-19 02:50:30.408 353 15640.63 417.52 52976.31 88888.00 2019-12-19 02:50:30.908 353 15640.64 417.47 52976.40 88888.00 2019-12-19 02:50:31.408 353 15640.71 417.43 52976.46 88888.00 2019-12-19 02:50:31.908 353 15640.79 417.45 52976.51 88888.00 2019-12-19 02:50:32.408 353 15640.82 417.43 52976.59 88888.00 2019-12-19 02:50:32.908 353 15640.88 417.44 52976.75 88888.00 2019-12-19 02:50:33.408 353 15640.97 417.43 52976.82 88888.00 2019-12-19 02:50:33.908 353 15640.99 417.45 52976.85 88888.00 2019-12-19 02:50:34.408 353 15641.04 417.43 52976.90 88888.00 2019-12-19 02:50:34.908 353 15641.07 417.43 52977.01 88888.00 2019-12-19 02:50:35.408 353 15641.13 417.37 52977.12 88888.00 2019-12-19 02:50:36.408 353 15641.22 417.34 52977.21 88888.00 2019-12-19 02:50:36.908 353 15641.25 417.36 52977.31 88888.00 2019-12-19 02:50:37.408 353 15641.34 417.36 52977.30 88888.00 2019-12-19 02:50:37.908 353 15641.37 417.36 52977.41 88888.00 2019-12-19 02:50:38.408 353 15641.42 417.35 52977.55 88888.00 2019-12-19 02:50:38.908 353 15641.40 417.35 52977.65 88888.00 2019-12-19 02:50:39.408 353 15641.44 417.31 52977.71 88888.00 2019-12-19 02:50:39.908 353 15641.51 417.31 52977.75 88888.00 2019-12-19 02:50:40.408 353 15641.61 417.29 52977.84 88888.00 2019-12-19 02:50:40.908 353 15641.69 417.29 52977.95 88888.00 2019-12-19 02:50:41.408 353 15641.72 417.29 52978.01 88888.00 2019-12-19 02:50:41.908 353 15641.84 417.31 52978.10 88888.00 2019-12-19 02:50:42.408 353 15641.93 417.28 52978.21 88888.00 2019-12-19 02:50:42.908 353 15641.99 417.25 52978.26 88888.00 2019-12-19 02:50:43.408 353 15642.06 417.25 52978.35 88888.00 2019-12-19 02:50:43.908 353 15642.09 417.27 52978.39 88888.00 2019-12-19 02:50:44.408 353 15642.18 417.27 52978.50 88888.00 2019-12-19 02:50:44.908 353 15642.33 417.28 52978.63 88888.00 2019-12-19 02:50:45.408 353 15642.42 417.27 52978.67 88888.00 2019-12-19 02:50:45.908 353 15642.45 417.28 52978.78 88888.00 2019-12-19 02:50:46.408 353 15642.58 417.29 52978.93 88888.00 2019-12-19 02:50:46.908 353 15642.62 417.27 52978.99 88888.00 2019-12-19 02:50:47.408 353 15642.67 417.26 52979.07 88888.00 2019-12-19 02:50:47.908 353 15642.77 417.29 52979.18 88888.00 2019-12-19 02:50:48.408 353 15642.91 417.31 52979.24 88888.00 2019-12-19 02:50:48.908 353 15642.99 417.32 52979.30 88888.00 2019-12-19 02:50:49.408 353 15643.06 417.31 52979.38 88888.00 2019-12-19 02:50:49.908 353 15643.14 417.35 52979.46 88888.00 2019-12-19 02:50:50.408 353 15643.23 417.32 52979.53 88888.00 2019-12-19 02:50:50.908 353 15643.28 417.32 52979.66 88888.00 2019-12-19 02:50:51.408 353 15643.35 417.36 52979.71 88888.00 2019-12-19 02:50:51.908 353 15643.43 417.36 52979.79 88888.00 2019-12-19 02:50:52.408 353 15643.51 417.39 52980.00 88888.00 2019-12-19 02:50:52.908 353 15643.62 417.39 52980.11 88888.00 2019-12-19 02:50:53.408 353 15643.75 417.41 52980.20 88888.00 2019-12-19 02:50:53.908 353 15643.86 417.46 52980.29 88888.00 2019-12-19 02:50:54.408 353 15643.95 417.47 52980.41 88888.00 2019-12-19 02:50:54.908 353 15644.04 417.45 52980.52 88888.00 2019-12-19 02:50:55.408 353 15644.08 417.46 52980.54 88888.00 2019-12-19 02:50:55.908 353 15644.14 417.51 52980.59 88888.00 2019-12-19 02:50:56.409 353 15644.21 417.57 52980.69 88888.00 2019-12-19 02:50:56.909 353 15644.28 417.65 52980.78 88888.00 2019-12-19 02:50:57.409 353 15644.39 417.64 52980.91 88888.00 2019-12-19 02:50:57.909 353 15644.49 417.63 52981.00 88888.00 2019-12-19 02:50:58.409 353 15644.59 417.63 52981.10 88888.00 2019-12-19 02:50:58.909 353 15644.66 417.67 52981.21 88888.00 2019-12-19 02:50:59.409 353 15644.77 417.66 52981.32 88888.00 2019-12-19 02:50:59.909 353 15644.86 417.67 52981.38 88888.00 2019-12-19 02:51:00.409 353 15644.93 417.66 52981.50 88888.00 2019-12-19 02:51:00.909 353 15645.05 417.71 52981.61 88888.00 2019-12-19 02:51:01.409 353 15645.12 417.77 52981.70 88888.00 2019-12-19 02:51:01.909 353 15645.24 417.79 52981.81 88888.00 2019-12-19 02:51:02.409 353 15645.35 417.81 52981.87 88888.00 2019-12-19 02:51:02.909 353 15645.42 417.82 52981.96 88888.00 2019-12-19 02:51:03.409 353 15645.52 417.89 52982.05 88888.00 2019-12-19 02:51:03.909 353 15645.57 417.92 52982.16 88888.00 2019-12-19 02:51:04.409 353 15645.69 417.96 52982.28 88888.00 2019-12-19 02:51:04.909 353 15645.81 417.99 52982.42 88888.00 2019-12-19 02:51:05.409 353 15645.93 418.04 52982.57 88888.00 2019-12-19 02:51:05.909 353 15645.94 418.06 52982.68 88888.00 2019-12-19 02:51:06.409 353 15645.99 418.00 52982.79 88888.00 2019-12-19 02:51:06.909 353 15646.09 418.03 52982.89 88888.00 2019-12-19 02:51:07.909 353 15646.23 418.07 52983.15 88888.00 2019-12-19 02:51:08.409 353 15646.35 418.07 52983.27 88888.00 2019-12-19 02:51:08.909 353 15646.45 418.13 52983.41 88888.00 2019-12-19 02:51:09.409 353 15646.54 418.18 52983.55 88888.00 2019-12-19 02:51:09.909 353 15646.63 418.18 52983.69 88888.00 2019-12-19 02:51:10.409 353 15646.72 418.20 52983.82 88888.00 2019-12-19 02:51:10.909 353 15646.79 418.23 52983.92 88888.00 2019-12-19 02:51:11.409 353 15646.81 418.27 52984.02 88888.00 2019-12-19 02:51:11.909 353 15646.92 418.33 52984.17 88888.00 2019-12-19 02:51:12.409 353 15647.03 418.34 52984.30 88888.00 2019-12-19 02:51:12.909 353 15647.15 418.39 52984.40 88888.00 2019-12-19 02:51:13.409 353 15647.20 418.39 52984.50 88888.00 2019-12-19 02:51:13.909 353 15647.26 418.42 52984.64 88888.00 2019-12-19 02:51:14.409 353 15647.38 418.47 52984.74 88888.00 2019-12-19 02:51:14.909 353 15647.47 418.51 52984.81 88888.00 2019-12-19 02:51:15.409 353 15647.56 418.52 52984.90 88888.00 2019-12-19 02:51:15.909 353 15647.61 418.58 52985.08 88888.00 2019-12-19 02:51:16.409 353 15647.67 418.60 52985.15 88888.00 2019-12-19 02:51:16.909 353 15647.73 418.65 52985.22 88888.00 2019-12-19 02:51:17.409 353 15647.83 418.64 52985.39 88888.00 2019-12-19 02:51:17.909 353 15647.93 418.61 52985.51 88888.00 2019-12-19 02:51:18.409 353 15647.94 418.66 52985.62 88888.00 2019-12-19 02:51:18.909 353 15648.07 418.69 52985.71 88888.00 2019-12-19 02:51:19.409 353 15648.18 418.73 52985.80 88888.00 2019-12-19 02:51:19.909 353 15648.23 418.74 52985.87 88888.00 2019-12-19 02:51:20.409 353 15648.33 418.73 52985.99 88888.00 2019-12-19 02:51:20.909 353 15648.40 418.72 52986.11 88888.00 2019-12-19 02:51:21.409 353 15648.46 418.75 52986.27 88888.00 2019-12-19 02:51:21.909 353 15648.53 418.78 52986.38 88888.00 2019-12-19 02:51:22.409 353 15648.55 418.79 52986.49 88888.00 2019-12-19 02:51:22.909 353 15648.62 418.82 52986.63 88888.00 2019-12-19 02:51:23.409 353 15648.68 418.81 52986.76 88888.00 2019-12-19 02:51:23.909 353 15648.68 418.82 52986.87 88888.00 2019-12-19 02:51:24.409 353 15648.77 418.84 52986.98 88888.00 2019-12-19 02:51:24.909 353 15648.80 418.91 52987.03 88888.00 2019-12-19 02:51:25.409 353 15648.84 418.93 52987.11 88888.00 2019-12-19 02:51:25.909 353 15648.87 418.92 52987.31 88888.00 2019-12-19 02:51:26.409 353 15648.91 418.91 52987.44 88888.00 2019-12-19 02:51:26.909 353 15648.94 418.93 52987.52 88888.00 2019-12-19 02:51:27.409 353 15648.98 418.92 52987.57 88888.00 2019-12-19 02:51:27.909 353 15648.98 418.91 52987.70 88888.00 2019-12-19 02:51:28.409 353 15649.05 418.92 52987.82 88888.00 2019-12-19 02:51:28.909 353 15649.10 418.93 52987.91 88888.00 2019-12-19 02:51:29.409 353 15649.11 418.91 52988.04 88888.00 2019-12-19 02:51:29.909 353 15649.13 418.91 52988.14 88888.00 2019-12-19 02:51:30.409 353 15649.19 418.96 52988.27 88888.00 2019-12-19 02:51:30.909 353 15649.21 418.93 52988.33 88888.00 2019-12-19 02:51:31.409 353 15649.25 418.87 52988.41 88888.00 2019-12-19 02:51:31.909 353 15649.31 418.87 52988.48 88888.00 2019-12-19 02:51:32.409 353 15649.32 418.88 52988.56 88888.00 2019-12-19 02:51:32.909 353 15649.37 418.84 52988.64 88888.00 2019-12-19 02:51:33.409 353 15649.34 418.83 52988.73 88888.00 2019-12-19 02:51:33.909 353 15649.38 418.83 52988.90 88888.00 2019-12-19 02:51:34.409 353 15649.41 418.83 52988.94 88888.00 2019-12-19 02:51:34.909 353 15649.45 418.87 52989.00 88888.00 2019-12-19 02:51:35.409 353 15649.49 418.87 52989.11 88888.00 2019-12-19 02:51:35.909 353 15649.55 418.90 52989.20 88888.00 2019-12-19 02:51:36.409 353 15649.63 418.95 52989.32 88888.00 2019-12-19 02:51:36.909 353 15649.67 418.93 52989.40 88888.00 2019-12-19 02:51:37.409 353 15649.70 418.88 52989.47 88888.00 2019-12-19 02:51:37.909 353 15649.73 418.90 52989.63 88888.00 2019-12-19 02:51:38.409 353 15649.74 418.87 52989.75 88888.00 2019-12-19 02:51:39.409 353 15649.81 418.90 52989.86 88888.00 2019-12-19 02:51:39.909 353 15649.84 418.86 52989.93 88888.00 2019-12-19 02:51:40.409 353 15649.90 418.90 52990.05 88888.00 2019-12-19 02:51:40.909 353 15649.95 418.87 52990.14 88888.00 2019-12-19 02:51:41.409 353 15650.01 418.83 52990.25 88888.00 2019-12-19 02:51:41.909 353 15650.05 418.77 52990.32 88888.00 2019-12-19 02:51:42.409 353 15650.09 418.77 52990.41 88888.00 2019-12-19 02:51:42.909 353 15650.11 418.82 52990.54 88888.00 2019-12-19 02:51:43.409 353 15650.17 418.83 52990.69 88888.00 2019-12-19 02:51:43.909 353 15650.18 418.78 52990.79 88888.00 2019-12-19 02:51:44.409 353 15650.17 418.73 52990.87 88888.00 2019-12-19 02:51:44.909 353 15650.08 418.75 52990.97 88888.00 2019-12-19 02:51:45.409 353 15650.11 418.74 52991.05 88888.00 2019-12-19 02:51:45.909 353 15650.14 418.74 52991.10 88888.00 2019-12-19 02:51:46.409 353 15650.20 418.74 52991.22 88888.00 2019-12-19 02:51:46.909 353 15650.19 418.70 52991.24 88888.00 2019-12-19 02:51:47.409 353 15650.08 418.68 52991.31 88888.00 2019-12-19 02:51:47.909 353 15650.09 418.64 52991.36 88888.00 2019-12-19 02:51:48.409 353 15650.12 418.64 52991.44 88888.00 2019-12-19 02:51:49.409 353 15650.05 418.58 52991.64 88888.00 2019-12-19 02:51:49.909 353 15650.06 418.61 52991.74 88888.00 2019-12-19 02:51:50.409 353 15650.05 418.67 52991.81 88888.00 2019-12-19 02:51:50.909 353 15650.04 418.64 52991.88 88888.00 2019-12-19 02:51:51.409 353 15650.06 418.58 52992.00 88888.00 2019-12-19 02:51:51.909 353 15650.06 418.57 52992.09 88888.00 2019-12-19 02:51:52.409 353 15650.00 418.56 52992.20 88888.00 2019-12-19 02:51:52.909 353 15649.94 418.55 52992.28 88888.00 2019-12-19 02:51:53.409 353 15649.85 418.51 52992.35 88888.00 2019-12-19 02:51:53.909 353 15649.84 418.46 52992.39 88888.00 2019-12-19 02:51:54.409 353 15649.83 418.44 52992.47 88888.00 2019-12-19 02:51:54.909 353 15649.82 418.42 52992.52 88888.00 2019-12-19 02:51:55.409 353 15649.85 418.42 52992.57 88888.00 2019-12-19 02:51:55.909 353 15649.85 418.40 52992.65 88888.00 2019-12-19 02:51:56.409 353 15649.78 418.36 52992.76 88888.00 2019-12-19 02:51:56.909 353 15649.78 418.35 52992.84 88888.00 2019-12-19 02:51:57.409 353 15649.79 418.27 52992.94 88888.00 2019-12-19 02:51:57.909 353 15649.76 418.26 52993.10 88888.00 2019-12-19 02:51:58.409 353 15649.75 418.26 52993.14 88888.00 2019-12-19 02:51:58.909 353 15649.73 418.23 52993.21 88888.00 2019-12-19 02:51:59.409 353 15649.73 418.24 52993.32 88888.00 2019-12-19 02:51:59.909 353 15649.75 418.23 52993.42 88888.00 2019-12-19 02:52:00.409 353 15649.68 418.23 52993.45 88888.00 2019-12-19 02:52:00.909 353 15649.67 418.24 52993.53 88888.00 2019-12-19 02:52:01.409 353 15649.67 418.21 52993.56 88888.00 2019-12-19 02:52:01.909 353 15649.61 418.14 52993.65 88888.00 2019-12-19 02:52:02.409 353 15649.61 418.12 52993.75 88888.00 2019-12-19 02:52:02.909 353 15649.59 418.10 52993.85 88888.00 2019-12-19 02:52:03.409 353 15649.58 418.08 52993.87 88888.00 2019-12-19 02:52:03.909 353 15649.56 418.08 52993.93 88888.00 2019-12-19 02:52:04.409 353 15649.55 418.04 52994.05 88888.00 2019-12-19 02:52:04.909 353 15649.54 418.03 52994.14 88888.00 2019-12-19 02:52:05.409 353 15649.48 418.01 52994.22 88888.00 2019-12-19 02:52:05.909 353 15649.41 417.99 52994.30 88888.00 2019-12-19 02:52:06.409 353 15649.42 417.98 52994.38 88888.00 2019-12-19 02:52:06.909 353 15649.40 417.98 52994.43 88888.00 2019-12-19 02:52:07.409 353 15649.37 417.97 52994.46 88888.00 2019-12-19 02:52:07.909 353 15649.45 417.94 52994.53 88888.00 2019-12-19 02:52:08.409 353 15649.43 417.96 52994.63 88888.00 2019-12-19 02:52:08.909 353 15649.45 417.97 52994.73 88888.00 2019-12-19 02:52:09.409 353 15649.46 417.92 52994.83 88888.00 2019-12-19 02:52:09.909 353 15649.47 417.95 52994.89 88888.00 2019-12-19 02:52:10.409 353 15649.52 418.00 52994.96 88888.00 2019-12-19 02:52:10.909 353 15649.51 418.01 52995.06 88888.00 2019-12-19 02:52:11.409 353 15649.46 417.98 52995.16 88888.00 2019-12-19 02:52:11.909 353 15649.43 418.00 52995.28 88888.00 2019-12-19 02:52:12.409 353 15649.46 418.01 52995.34 88888.00 2019-12-19 02:52:12.909 353 15649.42 418.01 52995.41 88888.00 2019-12-19 02:52:13.409 353 15649.45 417.96 52995.50 88888.00 2019-12-19 02:52:13.909 353 15649.45 417.96 52995.55 88888.00 2019-12-19 02:52:14.409 353 15649.39 417.96 52995.60 88888.00 2019-12-19 02:52:14.909 353 15649.39 417.97 52995.68 88888.00 2019-12-19 02:52:15.409 353 15649.40 417.97 52995.79 88888.00 2019-12-19 02:52:15.909 353 15649.40 418.01 52995.89 88888.00 2019-12-19 02:52:16.409 353 15649.40 418.03 52995.98 88888.00 2019-12-19 02:52:16.909 353 15649.39 418.04 52996.05 88888.00 2019-12-19 02:52:17.409 353 15649.40 418.04 52996.13 88888.00 2019-12-19 02:52:17.909 353 15649.39 418.01 52996.25 88888.00 2019-12-19 02:52:18.409 353 15649.40 417.99 52996.37 88888.00 2019-12-19 02:52:18.909 353 15649.32 417.95 52996.39 88888.00 2019-12-19 02:52:19.409 353 15649.29 417.98 52996.46 88888.00 2019-12-19 02:52:19.909 353 15649.30 417.99 52996.55 88888.00 2019-12-19 02:52:20.909 353 15649.23 417.98 52996.75 88888.00 2019-12-19 02:52:21.409 353 15649.20 417.99 52996.87 88888.00 2019-12-19 02:52:21.909 353 15649.21 417.99 52996.92 88888.00 2019-12-19 02:52:22.409 353 15649.22 417.99 52996.98 88888.00 2019-12-19 02:52:22.909 353 15649.22 418.08 52997.05 88888.00 2019-12-19 02:52:23.409 353 15649.16 418.10 52997.13 88888.00 2019-12-19 02:52:23.909 353 15649.15 418.08 52997.21 88888.00 2019-12-19 02:52:24.409 353 15649.13 418.06 52997.28 88888.00 2019-12-19 02:52:24.909 353 15649.09 418.08 52997.39 88888.00 2019-12-19 02:52:25.409 353 15649.05 418.10 52997.54 88888.00 2019-12-19 02:52:25.909 353 15649.03 418.13 52997.56 88888.00 2019-12-19 02:52:26.409 353 15648.95 418.15 52997.59 88888.00 2019-12-19 02:52:26.909 353 15648.89 418.15 52997.67 88888.00 2019-12-19 02:52:27.409 353 15648.83 418.14 52997.73 88888.00 2019-12-19 02:52:27.909 353 15648.78 418.16 52997.79 88888.00 2019-12-19 02:52:28.409 353 15648.71 418.18 52997.92 88888.00 2019-12-19 02:52:28.909 353 15648.73 418.18 52997.98 88888.00 2019-12-19 02:52:29.409 353 15648.66 418.20 52998.11 88888.00 2019-12-19 02:52:29.909 353 15648.57 418.21 52998.17 88888.00 2019-12-19 02:52:30.909 353 15648.51 418.18 52998.27 88888.00 2019-12-19 02:52:31.409 353 15648.52 418.21 52998.34 88888.00 2019-12-19 02:52:31.909 353 15648.48 418.24 52998.40 88888.00 2019-12-19 02:52:32.409 353 15648.41 418.25 52998.52 88888.00 2019-12-19 02:52:32.909 353 15648.29 418.27 52998.66 88888.00 2019-12-19 02:52:33.409 353 15648.25 418.27 52998.77 88888.00 2019-12-19 02:52:33.909 353 15648.22 418.30 52998.88 88888.00 2019-12-19 02:52:34.409 353 15648.15 418.33 52998.91 88888.00 2019-12-19 02:52:34.909 353 15648.11 418.36 52999.00 88888.00 2019-12-19 02:52:35.409 353 15648.10 418.35 52999.11 88888.00 2019-12-19 02:52:35.909 353 15648.05 418.31 52999.15 88888.00 2019-12-19 02:52:36.409 353 15648.00 418.35 52999.19 88888.00 2019-12-19 02:52:36.909 353 15647.95 418.34 52999.28 88888.00 2019-12-19 02:52:37.409 353 15647.89 418.38 52999.34 88888.00 2019-12-19 02:52:37.909 353 15647.85 418.35 52999.41 88888.00 2019-12-19 02:52:38.909 353 15647.77 418.43 52999.63 88888.00 2019-12-19 02:52:39.409 353 15647.73 418.43 52999.68 88888.00 2019-12-19 02:52:39.909 353 15647.68 418.47 52999.72 88888.00 2019-12-19 02:52:40.409 353 15647.61 418.50 52999.80 88888.00 2019-12-19 02:52:40.909 353 15647.59 418.51 52999.87 88888.00 2019-12-19 02:52:41.409 353 15647.60 418.51 52999.92 88888.00 2019-12-19 02:52:41.909 353 15647.59 418.55 52999.99 88888.00 2019-12-19 02:52:42.409 353 15647.52 418.57 53000.13 88888.00 2019-12-19 02:52:42.909 353 15647.50 418.64 53000.19 88888.00 2019-12-19 02:52:43.409 353 15647.53 418.66 53000.23 88888.00 2019-12-19 02:52:43.909 353 15647.53 418.70 53000.29 88888.00 2019-12-19 02:52:44.409 353 15647.49 418.74 53000.40 88888.00 2019-12-19 02:52:44.909 353 15647.53 418.73 53000.50 88888.00 2019-12-19 02:52:45.409 353 15647.52 418.73 53000.56 88888.00 2019-12-19 02:52:45.909 353 15647.47 418.75 53000.64 88888.00 2019-12-19 02:52:46.409 353 15647.44 418.82 53000.73 88888.00 2019-12-19 02:52:46.909 353 15647.49 418.85 53000.80 88888.00 2019-12-19 02:52:47.409 353 15647.48 418.87 53000.91 88888.00 2019-12-19 02:52:47.909 353 15647.46 418.90 53000.95 88888.00 2019-12-19 02:52:48.409 353 15647.47 418.91 53001.04 88888.00 2019-12-19 02:52:48.909 353 15647.47 418.95 53001.16 88888.00 2019-12-19 02:52:49.409 353 15647.42 418.96 53001.20 88888.00 2019-12-19 02:52:49.909 353 15647.40 418.95 53001.26 88888.00 2019-12-19 02:52:50.409 353 15647.39 418.94 53001.31 88888.00 2019-12-19 02:52:50.909 353 15647.41 418.94 53001.39 88888.00 2019-12-19 02:52:51.409 353 15647.46 419.02 53001.43 88888.00 2019-12-19 02:52:51.909 353 15647.40 419.03 53001.51 88888.00 2019-12-19 02:52:52.409 353 15647.41 419.05 53001.58 88888.00 2019-12-19 02:52:52.909 353 15647.43 419.08 53001.66 88888.00 2019-12-19 02:52:53.409 353 15647.42 419.08 53001.77 88888.00 2019-12-19 02:52:53.909 353 15647.40 419.09 53001.81 88888.00 2019-12-19 02:52:54.409 353 15647.37 419.11 53001.85 88888.00 2019-12-19 02:52:54.909 353 15647.39 419.12 53001.97 88888.00 2019-12-19 02:52:55.409 353 15647.40 419.13 53002.02 88888.00 2019-12-19 02:52:55.909 353 15647.41 419.13 53002.03 88888.00 2019-12-19 02:52:56.409 353 15647.41 419.15 53002.13 88888.00 2019-12-19 02:52:56.909 353 15647.37 419.17 53002.20 88888.00 2019-12-19 02:52:57.409 353 15647.38 419.17 53002.31 88888.00 2019-12-19 02:52:57.909 353 15647.37 419.18 53002.36 88888.00 2019-12-19 02:52:58.409 353 15647.34 419.18 53002.39 88888.00 2019-12-19 02:52:58.909 353 15647.33 419.19 53002.45 88888.00 2019-12-19 02:52:59.409 353 15647.35 419.18 53002.50 88888.00 2019-12-19 02:52:59.909 353 15647.38 419.22 53002.55 88888.00 2019-12-19 02:53:00.409 353 15647.37 419.22 53002.62 88888.00 2019-12-19 02:53:00.909 353 15647.30 419.21 53002.66 88888.00 2019-12-19 02:53:01.409 353 15647.31 419.18 53002.71 88888.00 2019-12-19 02:53:02.409 353 15647.30 419.21 53002.84 88888.00 2019-12-19 02:53:02.909 353 15647.32 419.22 53002.93 88888.00 2019-12-19 02:53:03.409 353 15647.29 419.24 53002.96 88888.00 2019-12-19 02:53:03.909 353 15647.29 419.25 53003.00 88888.00 2019-12-19 02:53:04.409 353 15647.21 419.22 53003.03 88888.00 2019-12-19 02:53:04.909 353 15647.22 419.24 53003.12 88888.00 2019-12-19 02:53:05.409 353 15647.19 419.27 53003.17 88888.00 2019-12-19 02:53:05.909 353 15647.14 419.26 53003.21 88888.00 2019-12-19 02:53:06.409 353 15647.11 419.27 53003.24 88888.00 2019-12-19 02:53:06.909 353 15647.10 419.25 53003.29 88888.00 2019-12-19 02:53:07.409 353 15647.12 419.29 53003.37 88888.00 2019-12-19 02:53:07.909 353 15647.11 419.29 53003.42 88888.00 2019-12-19 02:53:08.409 353 15647.07 419.27 53003.45 88888.00 2019-12-19 02:53:08.909 353 15647.05 419.28 53003.47 88888.00 2019-12-19 02:53:09.409 353 15647.04 419.31 53003.60 88888.00 2019-12-19 02:53:09.909 353 15647.01 419.29 53003.68 88888.00 2019-12-19 02:53:10.409 353 15647.01 419.30 53003.74 88888.00 2019-12-19 02:53:10.909 353 15647.08 419.35 53003.81 88888.00 2019-12-19 02:53:11.409 353 15647.10 419.36 53003.93 88888.00 2019-12-19 02:53:12.409 353 15647.12 419.31 53004.01 88888.00 2019-12-19 02:53:12.909 353 15647.10 419.30 53004.05 88888.00 2019-12-19 02:53:13.409 353 15647.08 419.34 53004.13 88888.00 2019-12-19 02:53:13.909 353 15647.08 419.36 53004.15 88888.00 2019-12-19 02:53:14.409 353 15647.10 419.36 53004.19 88888.00 2019-12-19 02:53:14.909 353 15647.08 419.35 53004.25 88888.00 2019-12-19 02:53:15.409 353 15647.10 419.36 53004.28 88888.00 2019-12-19 02:53:15.909 353 15647.12 419.36 53004.36 88888.00 2019-12-19 02:53:16.409 353 15647.10 419.38 53004.43 88888.00 2019-12-19 02:53:16.909 353 15647.08 419.39 53004.50 88888.00 2019-12-19 02:53:17.409 353 15647.07 419.39 53004.53 88888.00 2019-12-19 02:53:17.909 353 15647.05 419.36 53004.60 88888.00 2019-12-19 02:53:18.409 353 15647.05 419.35 53004.70 88888.00 2019-12-19 02:53:18.909 353 15647.06 419.35 53004.73 88888.00 2019-12-19 02:53:19.409 353 15647.10 419.34 53004.79 88888.00 2019-12-19 02:53:19.909 353 15647.13 419.36 53004.85 88888.00 2019-12-19 02:53:20.409 353 15647.10 419.39 53004.94 88888.00 2019-12-19 02:53:20.909 353 15647.04 419.41 53005.01 88888.00 2019-12-19 02:53:21.409 353 15647.02 419.39 53004.99 88888.00 2019-12-19 02:53:21.909 353 15646.98 419.37 53005.05 88888.00 2019-12-19 02:53:22.409 353 15646.92 419.33 53005.07 88888.00 2019-12-19 02:53:22.909 353 15646.92 419.31 53005.08 88888.00 2019-12-19 02:53:23.409 353 15646.93 419.28 53005.13 88888.00 2019-12-19 02:53:23.909 353 15646.92 419.27 53005.17 88888.00 2019-12-19 02:53:24.409 353 15646.88 419.27 53005.22 88888.00 2019-12-19 02:53:24.909 353 15646.85 419.26 53005.29 88888.00 2019-12-19 02:53:25.409 353 15646.76 419.24 53005.35 88888.00 2019-12-19 02:53:25.909 353 15646.72 419.22 53005.41 88888.00 2019-12-19 02:53:26.409 353 15646.69 419.20 53005.39 88888.00 2019-12-19 02:53:26.909 353 15646.68 419.19 53005.38 88888.00 2019-12-19 02:53:27.409 353 15646.66 419.18 53005.45 88888.00 2019-12-19 02:53:27.909 353 15646.59 419.16 53005.51 88888.00 2019-12-19 02:53:28.409 353 15646.56 419.16 53005.52 88888.00 2019-12-19 02:53:28.909 353 15646.50 419.12 53005.55 88888.00 2019-12-19 02:53:29.409 353 15646.44 419.08 53005.63 88888.00 2019-12-19 02:53:29.909 353 15646.43 419.00 53005.61 88888.00 2019-12-19 02:53:30.409 353 15646.40 418.95 53005.63 88888.00 2019-12-19 02:53:30.909 353 15646.32 418.93 53005.66 88888.00 2019-12-19 02:53:31.409 353 15646.26 418.92 53005.66 88888.00 2019-12-19 02:53:31.909 353 15646.25 418.92 53005.72 88888.00 2019-12-19 02:53:32.409 353 15646.22 418.85 53005.75 88888.00 2019-12-19 02:53:32.909 353 15646.20 418.79 53005.76 88888.00 2019-12-19 02:53:33.409 353 15646.13 418.79 53005.76 88888.00 2019-12-19 02:53:33.909 353 15646.08 418.75 53005.77 88888.00 2019-12-19 02:53:34.409 353 15646.02 418.68 53005.83 88888.00 2019-12-19 02:53:34.909 353 15646.01 418.61 53005.93 88888.00 2019-12-19 02:53:35.409 353 15645.89 418.61 53005.95 88888.00 2019-12-19 02:53:35.909 353 15645.85 418.59 53005.94 88888.00 2019-12-19 02:53:36.409 353 15645.84 418.55 53005.98 88888.00 2019-12-19 02:53:36.909 353 15645.78 418.47 53006.00 88888.00 2019-12-19 02:53:37.409 353 15645.78 418.46 53005.95 88888.00 2019-12-19 02:53:37.909 353 15645.76 418.40 53005.96 88888.00 2019-12-19 02:53:38.409 353 15645.72 418.34 53005.98 88888.00 2019-12-19 02:53:38.909 353 15645.65 418.32 53006.02 88888.00 2019-12-19 02:53:39.409 353 15645.60 418.31 53006.03 88888.00 2019-12-19 02:53:39.909 353 15645.61 418.29 53006.06 88888.00 2019-12-19 02:53:40.409 353 15645.57 418.25 53006.10 88888.00 2019-12-19 02:53:40.909 353 15645.54 418.22 53006.09 88888.00 2019-12-19 02:53:41.409 353 15645.51 418.17 53006.06 88888.00 2019-12-19 02:53:41.909 353 15645.45 418.15 53006.07 88888.00 2019-12-19 02:53:42.409 353 15645.44 418.13 53006.12 88888.00 2019-12-19 02:53:42.909 353 15645.41 418.07 53006.18 88888.00 2019-12-19 02:53:43.909 353 15645.35 417.96 53006.17 88888.00 2019-12-19 02:53:44.409 353 15645.27 417.92 53006.20 88888.00 2019-12-19 02:53:44.909 353 15645.25 417.94 53006.27 88888.00 2019-12-19 02:53:45.409 353 15645.26 417.91 53006.36 88888.00 2019-12-19 02:53:45.909 353 15645.23 417.91 53006.38 88888.00 2019-12-19 02:53:46.409 353 15645.21 417.90 53006.42 88888.00 2019-12-19 02:53:46.909 353 15645.18 417.87 53006.46 88888.00 2019-12-19 02:53:47.409 353 15645.14 417.84 53006.47 88888.00 2019-12-19 02:53:47.909 353 15645.16 417.87 53006.48 88888.00 2019-12-19 02:53:48.409 353 15645.13 417.83 53006.54 88888.00 2019-12-19 02:53:48.909 353 15645.07 417.81 53006.56 88888.00 2019-12-19 02:53:49.409 353 15645.05 417.79 53006.62 88888.00 2019-12-19 02:53:49.909 353 15645.00 417.78 53006.66 88888.00 2019-12-19 02:53:50.409 353 15644.97 417.77 53006.66 88888.00 2019-12-19 02:53:50.909 353 15644.90 417.73 53006.66 88888.00 2019-12-19 02:53:51.409 353 15644.90 417.62 53006.72 88888.00 2019-12-19 02:53:51.909 353 15644.90 417.64 53006.77 88888.00 2019-12-19 02:53:52.409 353 15644.86 417.65 53006.85 88888.00 2019-12-19 02:53:52.909 353 15644.75 417.67 53006.84 88888.00 2019-12-19 02:53:53.909 353 15644.71 417.63 53006.95 88888.00 2019-12-19 02:53:54.409 353 15644.66 417.64 53007.01 88888.00 2019-12-19 02:53:54.909 353 15644.62 417.64 53007.03 88888.00 2019-12-19 02:53:55.409 353 15644.60 417.57 53007.03 88888.00 2019-12-19 02:53:55.909 353 15644.57 417.56 53007.04 88888.00 2019-12-19 02:53:56.409 353 15644.59 417.58 53007.10 88888.00 2019-12-19 02:53:56.909 353 15644.51 417.57 53007.18 88888.00 2019-12-19 02:53:57.409 353 15644.48 417.56 53007.18 88888.00 2019-12-19 02:53:57.909 353 15644.43 417.56 53007.24 88888.00 2019-12-19 02:53:58.409 353 15644.40 417.60 53007.25 88888.00 2019-12-19 02:53:58.909 353 15644.37 417.61 53007.29 88888.00 2019-12-19 02:53:59.409 353 15644.36 417.57 53007.36 88888.00 2019-12-19 02:53:59.909 353 15644.30 417.56 53007.41 88888.00 2019-12-19 02:54:00.409 353 15644.24 417.55 53007.50 88888.00 2019-12-19 02:54:00.909 353 15644.21 417.60 53007.60 88888.00 2019-12-19 02:54:01.909 353 15644.18 417.55 53007.64 88888.00 2019-12-19 02:54:02.409 353 15644.08 417.55 53007.68 88888.00 2019-12-19 02:54:02.909 353 15644.04 417.56 53007.74 88888.00 2019-12-19 02:54:03.409 353 15643.98 417.61 53007.79 88888.00 2019-12-19 02:54:03.909 353 15643.90 417.63 53007.83 88888.00 2019-12-19 02:54:04.409 353 15643.88 417.63 53007.86 88888.00 2019-12-19 02:54:04.909 353 15643.89 417.62 53007.85 88888.00 2019-12-19 02:54:05.409 353 15643.87 417.63 53007.89 88888.00 2019-12-19 02:54:05.909 353 15643.85 417.63 53007.95 88888.00 2019-12-19 02:54:06.409 353 15643.80 417.65 53008.02 88888.00 2019-12-19 02:54:06.909 353 15643.75 417.64 53008.07 88888.00 2019-12-19 02:54:07.409 353 15643.72 417.65 53008.13 88888.00 2019-12-19 02:54:07.909 353 15643.73 417.66 53008.16 88888.00 2019-12-19 02:54:08.409 353 15643.78 417.70 53008.19 88888.00 2019-12-19 02:54:08.909 353 15643.77 417.67 53008.21 88888.00 2019-12-19 02:54:09.409 353 15643.69 417.70 53008.22 88888.00 2019-12-19 02:54:09.909 353 15643.66 417.73 53008.29 88888.00 2019-12-19 02:54:10.409 353 15643.66 417.78 53008.37 88888.00 2019-12-19 02:54:10.909 353 15643.62 417.79 53008.40 88888.00 2019-12-19 02:54:11.409 353 15643.63 417.79 53008.45 88888.00 2019-12-19 02:54:11.909 353 15643.63 417.80 53008.53 88888.00 2019-12-19 02:54:12.409 353 15643.54 417.82 53008.61 88888.00 2019-12-19 02:54:12.909 353 15643.51 417.87 53008.65 88888.00 2019-12-19 02:54:13.409 353 15643.50 417.89 53008.69 88888.00 2019-12-19 02:54:13.909 353 15643.46 417.89 53008.67 88888.00 2019-12-19 02:54:14.409 353 15643.48 417.88 53008.72 88888.00 2019-12-19 02:54:14.909 353 15643.42 417.88 53008.78 88888.00 2019-12-19 02:54:15.409 353 15643.32 417.89 53008.83 88888.00 2019-12-19 02:54:15.909 353 15643.28 417.89 53008.91 88888.00 2019-12-19 02:54:16.409 353 15643.23 417.89 53008.97 88888.00 2019-12-19 02:54:16.909 353 15643.16 417.91 53009.00 88888.00 2019-12-19 02:54:17.409 353 15643.14 417.97 53009.00 88888.00 2019-12-19 02:54:17.909 353 15643.12 417.97 53009.06 88888.00 2019-12-19 02:54:18.409 353 15643.08 417.98 53009.07 88888.00 2019-12-19 02:54:18.909 353 15643.01 417.98 53009.01 88888.00 2019-12-19 02:54:19.409 353 15643.00 417.98 53009.00 88888.00 2019-12-19 02:54:19.909 353 15642.91 417.99 53009.04 88888.00 2019-12-19 02:54:20.409 353 15642.85 417.99 53009.09 88888.00 2019-12-19 02:54:20.909 353 15642.78 417.97 53009.12 88888.00 2019-12-19 02:54:21.409 353 15642.68 418.00 53009.17 88888.00 2019-12-19 02:54:21.909 353 15642.54 417.98 53009.17 88888.00 2019-12-19 02:54:22.409 353 15642.55 417.98 53009.22 88888.00 2019-12-19 02:54:22.909 353 15642.55 417.98 53009.23 88888.00 2019-12-19 02:54:23.409 353 15642.47 418.00 53009.28 88888.00 2019-12-19 02:54:23.909 353 15642.37 417.99 53009.32 88888.00 2019-12-19 02:54:24.409 353 15642.34 418.01 53009.35 88888.00 2019-12-19 02:54:25.409 353 15642.31 418.05 53009.41 88888.00 2019-12-19 02:54:25.909 353 15642.26 418.05 53009.39 88888.00 2019-12-19 02:54:26.409 353 15642.17 418.06 53009.39 88888.00 2019-12-19 02:54:26.909 353 15642.11 418.10 53009.45 88888.00 2019-12-19 02:54:27.409 353 15642.02 418.13 53009.44 88888.00 2019-12-19 02:54:27.909 353 15641.98 418.13 53009.47 88888.00 2019-12-19 02:54:28.409 353 15641.89 418.15 53009.49 88888.00 2019-12-19 02:54:28.909 353 15641.87 418.18 53009.54 88888.00 2019-12-19 02:54:29.409 353 15641.87 418.20 53009.57 88888.00 2019-12-19 02:54:29.909 353 15641.84 418.21 53009.59 88888.00 2019-12-19 02:54:30.409 353 15641.81 418.24 53009.62 88888.00 2019-12-19 02:54:30.909 353 15641.78 418.25 53009.71 88888.00 2019-12-19 02:54:31.409 353 15641.78 418.23 53009.74 88888.00 2019-12-19 02:54:31.909 353 15641.74 418.29 53009.81 88888.00 2019-12-19 02:54:32.409 353 15641.73 418.30 53009.75 88888.00 2019-12-19 02:54:32.909 353 15641.68 418.31 53009.79 88888.00 2019-12-19 02:54:33.409 353 15641.67 418.32 53009.85 88888.00 2019-12-19 02:54:33.909 353 15641.64 418.32 53009.87 88888.00 2019-12-19 02:54:34.409 353 15641.63 418.35 53009.87 88888.00 2019-12-19 02:54:34.909 353 15641.67 418.36 53009.90 88888.00 2019-12-19 02:54:35.409 353 15641.63 418.39 53009.96 88888.00 2019-12-19 02:54:35.909 353 15641.63 418.43 53009.96 88888.00 2019-12-19 02:54:36.409 353 15641.59 418.46 53009.95 88888.00 2019-12-19 02:54:36.909 353 15641.47 418.48 53009.97 88888.00 2019-12-19 02:54:37.409 353 15641.45 418.48 53010.01 88888.00 2019-12-19 02:54:37.909 353 15641.43 418.48 53010.05 88888.00 2019-12-19 02:54:38.409 353 15641.38 418.48 53010.06 88888.00 2019-12-19 02:54:38.909 353 15641.36 418.49 53010.05 88888.00 2019-12-19 02:54:39.409 353 15641.37 418.49 53010.04 88888.00 2019-12-19 02:54:39.909 353 15641.34 418.49 53010.11 88888.00 2019-12-19 02:54:40.409 353 15641.31 418.48 53010.20 88888.00 2019-12-19 02:54:40.909 353 15641.25 418.48 53010.17 88888.00 2019-12-19 02:54:41.409 353 15641.19 418.49 53010.12 88888.00 2019-12-19 02:54:41.909 353 15641.19 418.52 53010.12 88888.00 2019-12-19 02:54:42.409 353 15641.19 418.53 53010.10 88888.00 2019-12-19 02:54:42.909 353 15641.16 418.52 53010.16 88888.00 2019-12-19 02:54:43.409 353 15641.18 418.49 53010.21 88888.00 2019-12-19 02:54:43.909 353 15641.15 418.49 53010.20 88888.00 2019-12-19 02:54:44.409 353 15641.13 418.48 53010.19 88888.00 2019-12-19 02:54:44.909 353 15641.13 418.48 53010.19 88888.00 2019-12-19 02:54:45.409 353 15641.10 418.51 53010.22 88888.00 2019-12-19 02:54:45.909 353 15641.08 418.55 53010.21 88888.00 2019-12-19 02:54:46.409 353 15641.05 418.56 53010.24 88888.00 2019-12-19 02:54:46.909 353 15641.04 418.56 53010.26 88888.00 2019-12-19 02:54:47.409 353 15641.09 418.57 53010.29 88888.00 2019-12-19 02:54:47.909 353 15641.10 418.57 53010.29 88888.00 2019-12-19 02:54:48.409 353 15641.04 418.55 53010.32 88888.00 2019-12-19 02:54:48.909 353 15640.97 418.55 53010.30 88888.00 2019-12-19 02:54:49.409 353 15640.98 418.56 53010.32 88888.00 2019-12-19 02:54:49.909 353 15640.98 418.58 53010.37 88888.00 2019-12-19 02:54:50.409 353 15640.96 418.57 53010.37 88888.00 2019-12-19 02:54:50.909 353 15640.99 418.56 53010.36 88888.00 2019-12-19 02:54:51.409 353 15640.98 418.57 53010.37 88888.00 2019-12-19 02:54:51.909 353 15640.99 418.57 53010.41 88888.00 2019-12-19 02:54:52.409 353 15640.95 418.60 53010.41 88888.00 2019-12-19 02:54:52.909 353 15640.90 418.57 53010.42 88888.00 2019-12-19 02:54:53.409 353 15640.89 418.56 53010.42 88888.00 2019-12-19 02:54:53.909 353 15640.82 418.52 53010.41 88888.00 2019-12-19 02:54:54.409 353 15640.81 418.50 53010.36 88888.00 2019-12-19 02:54:54.909 353 15640.80 418.53 53010.36 88888.00 2019-12-19 02:54:55.409 353 15640.80 418.51 53010.41 88888.00 2019-12-19 02:54:55.909 353 15640.81 418.49 53010.39 88888.00 2019-12-19 02:54:56.409 353 15640.81 418.44 53010.35 88888.00 2019-12-19 02:54:56.909 353 15640.75 418.43 53010.37 88888.00 2019-12-19 02:54:57.409 353 15640.73 418.42 53010.41 88888.00 2019-12-19 02:54:57.909 353 15640.71 418.41 53010.42 88888.00 2019-12-19 02:54:58.409 353 15640.70 418.43 53010.44 88888.00 2019-12-19 02:54:58.909 353 15640.66 418.41 53010.46 88888.00 2019-12-19 02:54:59.409 353 15640.63 418.42 53010.45 88888.00 2019-12-19 02:54:59.909 353 15640.64 418.42 53010.46 88888.00 2019-12-19 02:55:00.409 353 15640.64 418.39 53010.45 88888.00 2019-12-19 02:55:00.909 353 15640.65 418.36 53010.45 88888.00 2019-12-19 02:55:01.409 353 15640.60 418.38 53010.47 88888.00 2019-12-19 02:55:01.909 353 15640.60 418.39 53010.44 88888.00 2019-12-19 02:55:02.409 353 15640.62 418.39 53010.48 88888.00 2019-12-19 02:55:02.909 353 15640.64 418.40 53010.49 88888.00 2019-12-19 02:55:03.409 353 15640.62 418.40 53010.52 88888.00 2019-12-19 02:55:03.909 353 15640.60 418.44 53010.56 88888.00 2019-12-19 02:55:04.409 353 15640.64 418.46 53010.57 88888.00 2019-12-19 02:55:04.909 353 15640.71 418.47 53010.60 88888.00 2019-12-19 02:55:05.409 353 15640.64 418.43 53010.61 88888.00 2019-12-19 02:55:05.909 353 15640.63 418.44 53010.59 88888.00 2019-12-19 02:55:06.909 353 15640.54 418.43 53010.55 88888.00 2019-12-19 02:55:07.409 353 15640.54 418.40 53010.50 88888.00 2019-12-19 02:55:07.909 353 15640.56 418.40 53010.58 88888.00 2019-12-19 02:55:08.409 353 15640.54 418.39 53010.58 88888.00 2019-12-19 02:55:08.909 353 15640.55 418.39 53010.58 88888.00 2019-12-19 02:55:09.409 353 15640.52 418.39 53010.58 88888.00 2019-12-19 02:55:09.909 353 15640.53 418.40 53010.61 88888.00 2019-12-19 02:55:10.409 353 15640.56 418.39 53010.64 88888.00 2019-12-19 02:55:10.909 353 15640.56 418.36 53010.65 88888.00 2019-12-19 02:55:11.409 353 15640.56 418.40 53010.67 88888.00 2019-12-19 02:55:11.909 353 15640.53 418.42 53010.64 88888.00 2019-12-19 02:55:12.409 353 15640.55 418.41 53010.63 88888.00 2019-12-19 02:55:12.909 353 15640.54 418.41 53010.67 88888.00 2019-12-19 02:55:13.409 353 15640.53 418.44 53010.73 88888.00 2019-12-19 02:55:13.909 353 15640.51 418.43 53010.75 88888.00 2019-12-19 02:55:14.909 353 15640.51 418.40 53010.81 88888.00 2019-12-19 02:55:15.409 353 15640.55 418.44 53010.82 88888.00 2019-12-19 02:55:15.909 353 15640.57 418.46 53010.83 88888.00 2019-12-19 02:55:16.409 353 15640.62 418.44 53010.79 88888.00 2019-12-19 02:55:16.909 353 15640.62 418.48 53010.83 88888.00 2019-12-19 02:55:17.409 353 15640.61 418.48 53010.83 88888.00 2019-12-19 02:55:17.909 353 15640.60 418.50 53010.84 88888.00 2019-12-19 02:55:18.409 353 15640.54 418.51 53010.90 88888.00 2019-12-19 02:55:18.909 353 15640.53 418.52 53010.92 88888.00 2019-12-19 02:55:19.409 353 15640.54 418.49 53010.92 88888.00 2019-12-19 02:55:19.910 353 15640.55 418.48 53010.91 88888.00 2019-12-19 02:55:20.410 353 15640.57 418.51 53010.90 88888.00 2019-12-19 02:55:20.910 353 15640.59 418.52 53010.93 88888.00 2019-12-19 02:55:21.410 353 15640.60 418.55 53010.91 88888.00 2019-12-19 02:55:21.910 353 15640.62 418.53 53010.93 88888.00 2019-12-19 02:55:22.410 353 15640.63 418.49 53010.95 88888.00 2019-12-19 02:55:22.910 353 15640.62 418.48 53010.96 88888.00 2019-12-19 02:55:23.410 353 15640.60 418.44 53010.93 88888.00 2019-12-19 02:55:23.910 353 15640.62 418.43 53010.91 88888.00 2019-12-19 02:55:24.410 353 15640.69 418.46 53010.95 88888.00 2019-12-19 02:55:24.910 353 15640.78 418.44 53010.99 88888.00 2019-12-19 02:55:25.410 353 15640.82 418.47 53010.99 88888.00 2019-12-19 02:55:25.910 353 15640.86 418.55 53011.00 88888.00 2019-12-19 02:55:26.410 353 15640.89 418.60 53011.08 88888.00 2019-12-19 02:55:26.910 353 15640.89 418.62 53011.09 88888.00 2019-12-19 02:55:27.410 353 15640.89 418.62 53011.06 88888.00 2019-12-19 02:55:27.910 353 15640.90 418.64 53011.08 88888.00 2019-12-19 02:55:28.410 353 15640.98 418.66 53011.12 88888.00 2019-12-19 02:55:28.910 353 15640.97 418.65 53011.18 88888.00 2019-12-19 02:55:29.410 353 15640.91 418.65 53011.21 88888.00 2019-12-19 02:55:29.910 353 15640.95 418.65 53011.20 88888.00 2019-12-19 02:55:30.410 353 15640.98 418.66 53011.19 88888.00 2019-12-19 02:55:30.910 353 15641.00 418.70 53011.24 88888.00 2019-12-19 02:55:31.410 353 15641.05 418.66 53011.23 88888.00 2019-12-19 02:55:31.910 353 15641.09 418.62 53011.23 88888.00 2019-12-19 02:55:32.410 353 15641.11 418.68 53011.23 88888.00 2019-12-19 02:55:32.910 353 15641.16 418.75 53011.28 88888.00 2019-12-19 02:55:33.410 353 15641.15 418.75 53011.29 88888.00 2019-12-19 02:55:33.910 353 15641.22 418.73 53011.28 88888.00 2019-12-19 02:55:34.410 353 15641.23 418.72 53011.31 88888.00 2019-12-19 02:55:34.910 353 15641.29 418.70 53011.30 88888.00 2019-12-19 02:55:35.410 353 15641.26 418.67 53011.30 88888.00 2019-12-19 02:55:35.910 353 15641.28 418.68 53011.30 88888.00 2019-12-19 02:55:36.410 353 15641.31 418.73 53011.31 88888.00 2019-12-19 02:55:36.910 353 15641.36 418.73 53011.30 88888.00 2019-12-19 02:55:37.410 353 15641.44 418.81 53011.37 88888.00 2019-12-19 02:55:38.410 353 15641.46 418.86 53011.42 88888.00 2019-12-19 02:55:38.910 353 15641.49 418.88 53011.43 88888.00 2019-12-19 02:55:39.410 353 15641.51 418.91 53011.51 88888.00 2019-12-19 02:55:39.910 353 15641.53 418.91 53011.52 88888.00 2019-12-19 02:55:40.410 353 15641.55 418.94 53011.54 88888.00 2019-12-19 02:55:40.910 353 15641.58 418.92 53011.58 88888.00 2019-12-19 02:55:41.410 353 15641.59 418.96 53011.62 88888.00 2019-12-19 02:55:41.910 353 15641.59 418.92 53011.68 88888.00 2019-12-19 02:55:42.410 353 15641.55 418.92 53011.68 88888.00 2019-12-19 02:55:42.910 353 15641.55 418.98 53011.67 88888.00 2019-12-19 02:55:43.410 353 15641.62 418.99 53011.64 88888.00 2019-12-19 02:55:43.910 353 15641.60 419.00 53011.71 88888.00 2019-12-19 02:55:44.410 353 15641.61 418.99 53011.76 88888.00 2019-12-19 02:55:44.910 353 15641.63 419.00 53011.82 88888.00 2019-12-19 02:55:45.410 353 15641.69 419.00 53011.81 88888.00 2019-12-19 02:55:45.910 353 15641.75 419.02 53011.82 88888.00 2019-12-19 02:55:46.410 353 15641.73 419.01 53011.76 88888.00 2019-12-19 02:55:46.910 353 15641.74 419.03 53011.76 88888.00 2019-12-19 02:55:47.410 353 15641.79 419.10 53011.84 88888.00 2019-12-19 02:55:48.410 353 15641.75 419.15 53011.92 88888.00 2019-12-19 02:55:48.910 353 15641.79 419.10 53011.93 88888.00 2019-12-19 02:55:49.410 353 15641.82 419.13 53011.99 88888.00 2019-12-19 02:55:49.910 353 15641.82 419.20 53012.00 88888.00 2019-12-19 02:55:50.410 353 15641.81 419.22 53011.96 88888.00 2019-12-19 02:55:50.910 353 15641.82 419.22 53011.99 88888.00 2019-12-19 02:55:51.410 353 15641.80 419.25 53012.04 88888.00 2019-12-19 02:55:51.910 353 15641.81 419.26 53012.06 88888.00 2019-12-19 02:55:52.410 353 15641.81 419.27 53012.06 88888.00 2019-12-19 02:55:52.910 353 15641.79 419.28 53012.13 88888.00 2019-12-19 02:55:53.410 353 15641.80 419.34 53012.11 88888.00 2019-12-19 02:55:53.910 353 15641.84 419.36 53012.07 88888.00 2019-12-19 02:55:54.410 353 15641.82 419.35 53012.10 88888.00 2019-12-19 02:55:54.910 353 15641.79 419.33 53012.18 88888.00 2019-12-19 02:55:55.410 353 15641.79 419.30 53012.22 88888.00 2019-12-19 02:55:55.910 353 15641.79 419.37 53012.18 88888.00 2019-12-19 02:55:56.410 353 15641.81 419.38 53012.25 88888.00 2019-12-19 02:55:56.910 353 15641.82 419.36 53012.33 88888.00 2019-12-19 02:55:57.410 353 15641.81 419.36 53012.34 88888.00 2019-12-19 02:55:57.910 353 15641.77 419.38 53012.31 88888.00 2019-12-19 02:55:58.410 353 15641.71 419.45 53012.31 88888.00 2019-12-19 02:55:58.910 353 15641.69 419.52 53012.39 88888.00 2019-12-19 02:55:59.410 353 15641.75 419.54 53012.42 88888.00 2019-12-19 02:55:59.910 353 15641.71 419.51 53012.42 88888.00 2019-12-19 02:56:00.410 353 15641.63 419.54 53012.45 88888.00 2019-12-19 02:56:00.910 353 15641.61 419.55 53012.47 88888.00 2019-12-19 02:56:01.410 353 15641.60 419.57 53012.45 88888.00 2019-12-19 02:56:01.910 353 15641.56 419.57 53012.52 88888.00 2019-12-19 02:56:02.410 353 15641.53 419.56 53012.62 88888.00 2019-12-19 02:56:02.910 353 15641.46 419.59 53012.62 88888.00 2019-12-19 02:56:03.410 353 15641.38 419.62 53012.62 88888.00 2019-12-19 02:56:03.910 353 15641.34 419.67 53012.65 88888.00 2019-12-19 02:56:04.410 353 15641.34 419.69 53012.68 88888.00 2019-12-19 02:56:04.910 353 15641.28 419.69 53012.77 88888.00 2019-12-19 02:56:05.410 353 15641.27 419.69 53012.80 88888.00 2019-12-19 02:56:05.910 353 15641.23 419.71 53012.78 88888.00 2019-12-19 02:56:06.410 353 15641.18 419.72 53012.80 88888.00 2019-12-19 02:56:06.910 353 15641.15 419.74 53012.82 88888.00 2019-12-19 02:56:07.410 353 15641.11 419.77 53012.84 88888.00 2019-12-19 02:56:07.910 353 15641.07 419.79 53012.86 88888.00 2019-12-19 02:56:08.410 353 15641.08 419.81 53012.86 88888.00 2019-12-19 02:56:08.910 353 15641.13 419.86 53012.88 88888.00 2019-12-19 02:56:09.410 353 15641.13 419.89 53012.86 88888.00 2019-12-19 02:56:09.910 353 15641.09 419.93 53012.87 88888.00 2019-12-19 02:56:10.410 353 15641.09 420.02 53012.88 88888.00 2019-12-19 02:56:10.910 353 15641.11 420.00 53012.90 88888.00 2019-12-19 02:56:11.410 353 15641.06 420.00 53012.90 88888.00 2019-12-19 02:56:11.910 353 15640.99 419.98 53012.95 88888.00 2019-12-19 02:56:12.410 353 15641.00 420.03 53012.90 88888.00 2019-12-19 02:56:12.910 353 15641.00 420.06 53012.83 88888.00 2019-12-19 02:56:13.410 353 15640.98 420.09 53012.85 88888.00 2019-12-19 02:56:13.910 353 15640.95 420.11 53012.88 88888.00 2019-12-19 02:56:14.410 353 15640.99 420.08 53012.89 88888.00 2019-12-19 02:56:14.910 353 15640.93 420.12 53012.91 88888.00 2019-12-19 02:56:15.410 353 15640.92 420.16 53012.91 88888.00 2019-12-19 02:56:15.910 353 15640.89 420.19 53012.93 88888.00 2019-12-19 02:56:16.410 353 15640.81 420.20 53012.97 88888.00 2019-12-19 02:56:16.910 353 15640.79 420.25 53013.00 88888.00 2019-12-19 02:56:17.410 353 15640.75 420.29 53012.95 88888.00 2019-12-19 02:56:17.910 353 15640.75 420.31 53012.93 88888.00 2019-12-19 02:56:18.410 353 15640.75 420.37 53012.91 88888.00 2019-12-19 02:56:18.910 353 15640.73 420.41 53012.95 88888.00 2019-12-19 02:56:19.910 353 15640.71 420.43 53012.92 88888.00 2019-12-19 02:56:20.410 353 15640.65 420.49 53012.90 88888.00 2019-12-19 02:56:20.910 353 15640.64 420.54 53012.92 88888.00 2019-12-19 02:56:21.410 353 15640.63 420.58 53012.89 88888.00 2019-12-19 02:56:21.910 353 15640.61 420.60 53012.90 88888.00 2019-12-19 02:56:22.410 353 15640.52 420.62 53012.90 88888.00 2019-12-19 02:56:22.910 353 15640.44 420.68 53012.92 88888.00 2019-12-19 02:56:23.410 353 15640.50 420.75 53012.94 88888.00 2019-12-19 02:56:23.910 353 15640.47 420.80 53012.98 88888.00 2019-12-19 02:56:24.410 353 15640.44 420.81 53012.98 88888.00 2019-12-19 02:56:24.910 353 15640.44 420.88 53012.94 88888.00 2019-12-19 02:56:25.410 353 15640.44 420.90 53012.99 88888.00 2019-12-19 02:56:25.910 353 15640.42 420.91 53013.02 88888.00 2019-12-19 02:56:26.410 353 15640.35 420.91 53013.01 88888.00 2019-12-19 02:56:26.910 353 15640.34 420.93 53012.99 88888.00 2019-12-19 02:56:27.410 353 15640.33 420.98 53013.01 88888.00 2019-12-19 02:56:27.910 353 15640.30 421.00 53012.95 88888.00 2019-12-19 02:56:28.410 353 15640.29 421.06 53012.94 88888.00 2019-12-19 02:56:28.910 353 15640.28 421.09 53012.99 88888.00 2019-12-19 02:56:29.410 353 15640.26 421.10 53012.97 88888.00 2019-12-19 02:56:29.910 353 15640.23 421.15 53012.93 88888.00 2019-12-19 02:56:30.410 353 15640.18 421.16 53012.93 88888.00 2019-12-19 02:56:30.910 353 15640.18 421.19 53012.94 88888.00 2019-12-19 02:56:31.410 353 15640.16 421.21 53012.95 88888.00 2019-12-19 02:56:31.910 353 15640.09 421.23 53013.01 88888.00 2019-12-19 02:56:32.410 353 15640.10 421.27 53013.02 88888.00 2019-12-19 02:56:32.910 353 15640.10 421.29 53013.05 88888.00 2019-12-19 02:56:33.410 353 15640.11 421.30 53013.03 88888.00 2019-12-19 02:56:33.910 353 15640.06 421.33 53013.02 88888.00 2019-12-19 02:56:34.410 353 15640.07 421.36 53012.99 88888.00 2019-12-19 02:56:34.910 353 15640.06 421.42 53013.01 88888.00 2019-12-19 02:56:35.410 353 15640.07 421.44 53013.01 88888.00 2019-12-19 02:56:35.910 353 15640.06 421.50 53013.05 88888.00 2019-12-19 02:56:36.410 353 15640.03 421.50 53013.09 88888.00 2019-12-19 02:56:36.910 353 15639.94 421.54 53013.08 88888.00 2019-12-19 02:56:37.410 353 15639.97 421.53 53013.06 88888.00 2019-12-19 02:56:37.910 353 15639.94 421.57 53013.02 88888.00 2019-12-19 02:56:38.410 353 15639.98 421.62 53013.00 88888.00 2019-12-19 02:56:38.910 353 15639.96 421.63 53012.95 88888.00 2019-12-19 02:56:39.410 353 15639.90 421.63 53012.97 88888.00 2019-12-19 02:56:39.910 353 15639.94 421.63 53012.99 88888.00 2019-12-19 02:56:40.410 353 15639.92 421.69 53013.00 88888.00 2019-12-19 02:56:40.910 353 15639.88 421.75 53012.98 88888.00 2019-12-19 02:56:41.410 353 15639.90 421.77 53012.90 88888.00 2019-12-19 02:56:41.910 353 15639.91 421.77 53012.89 88888.00 2019-12-19 02:56:42.410 353 15639.83 421.83 53012.92 88888.00 2019-12-19 02:56:42.910 353 15639.84 421.86 53012.90 88888.00 2019-12-19 02:56:43.410 353 15639.85 421.89 53012.89 88888.00 2019-12-19 02:56:43.910 353 15639.89 421.92 53012.89 88888.00 2019-12-19 02:56:44.410 353 15639.87 421.98 53012.87 88888.00 2019-12-19 02:56:44.910 353 15639.85 421.99 53012.86 88888.00 2019-12-19 02:56:45.410 353 15639.88 422.03 53012.87 88888.00 2019-12-19 02:56:45.910 353 15639.87 422.05 53012.82 88888.00 2019-12-19 02:56:46.410 353 15639.85 422.10 53012.77 88888.00 2019-12-19 02:56:46.910 353 15639.80 422.12 53012.78 88888.00 2019-12-19 02:56:47.410 353 15639.75 422.12 53012.82 88888.00 2019-12-19 02:56:47.910 353 15639.76 422.11 53012.82 88888.00 2019-12-19 02:56:48.410 353 15639.78 422.09 53012.83 88888.00 2019-12-19 02:56:48.910 353 15639.76 422.11 53012.83 88888.00 2019-12-19 02:56:49.410 353 15639.75 422.16 53012.85 88888.00 2019-12-19 02:56:49.910 353 15639.80 422.22 53012.86 88888.00 2019-12-19 02:56:50.410 353 15639.80 422.27 53012.85 88888.00 2019-12-19 02:56:51.410 353 15639.73 422.30 53012.75 88888.00 2019-12-19 02:56:51.910 353 15639.71 422.36 53012.73 88888.00 2019-12-19 02:56:52.410 353 15639.75 422.40 53012.77 88888.00 2019-12-19 02:56:52.910 353 15639.81 422.38 53012.80 88888.00 2019-12-19 02:56:53.410 353 15639.78 422.41 53012.77 88888.00 2019-12-19 02:56:53.910 353 15639.79 422.47 53012.73 88888.00 2019-12-19 02:56:54.410 353 15639.81 422.46 53012.73 88888.00 2019-12-19 02:56:54.910 353 15639.88 422.48 53012.77 88888.00 2019-12-19 02:56:55.410 353 15639.87 422.51 53012.73 88888.00 2019-12-19 02:56:55.910 353 15639.81 422.55 53012.68 88888.00 2019-12-19 02:56:56.410 353 15639.79 422.61 53012.67 88888.00 2019-12-19 02:56:56.910 353 15639.75 422.66 53012.66 88888.00 2019-12-19 02:56:57.410 353 15639.74 422.71 53012.63 88888.00 2019-12-19 02:56:57.910 353 15639.76 422.72 53012.68 88888.00 2019-12-19 02:56:58.410 353 15639.76 422.74 53012.70 88888.00 2019-12-19 02:56:58.910 353 15639.78 422.75 53012.73 88888.00 2019-12-19 02:56:59.410 353 15639.79 422.79 53012.69 88888.00 2019-12-19 02:56:59.910 353 15639.75 422.83 53012.67 88888.00 2019-12-19 02:57:00.410 353 15639.75 422.87 53012.73 88888.00 2019-12-19 02:57:00.910 353 15639.75 422.92 53012.67 88888.00 2019-12-19 02:57:01.410 353 15639.78 422.93 53012.65 88888.00 2019-12-19 02:57:01.910 353 15639.76 422.97 53012.67 88888.00 2019-12-19 02:57:02.410 353 15639.75 423.04 53012.61 88888.00 2019-12-19 02:57:02.910 353 15639.73 423.07 53012.58 88888.00 2019-12-19 02:57:03.410 353 15639.73 423.10 53012.57 88888.00 2019-12-19 02:57:03.910 353 15639.74 423.11 53012.59 88888.00 2019-12-19 02:57:04.410 353 15639.74 423.14 53012.57 88888.00 2019-12-19 02:57:04.910 353 15639.70 423.16 53012.59 88888.00 2019-12-19 02:57:05.410 353 15639.69 423.19 53012.54 88888.00 2019-12-19 02:57:05.910 353 15639.74 423.22 53012.53 88888.00 2019-12-19 02:57:06.410 353 15639.84 423.32 53012.55 88888.00 2019-12-19 02:57:06.910 353 15639.87 423.37 53012.51 88888.00 2019-12-19 02:57:07.410 353 15639.87 423.41 53012.52 88888.00 2019-12-19 02:57:07.910 353 15639.90 423.41 53012.55 88888.00 2019-12-19 02:57:08.410 353 15639.93 423.41 53012.59 88888.00 2019-12-19 02:57:08.910 353 15639.93 423.43 53012.58 88888.00 2019-12-19 02:57:09.410 353 15640.00 423.45 53012.59 88888.00 2019-12-19 02:57:09.910 353 15640.01 423.52 53012.55 88888.00 2019-12-19 02:57:10.410 353 15640.03 423.56 53012.53 88888.00 2019-12-19 02:57:10.910 353 15640.08 423.56 53012.48 88888.00 2019-12-19 02:57:11.410 353 15640.10 423.58 53012.54 88888.00 2019-12-19 02:57:11.910 353 15640.17 423.60 53012.53 88888.00 2019-12-19 02:57:12.410 353 15640.23 423.62 53012.51 88888.00 2019-12-19 02:57:12.910 353 15640.24 423.68 53012.51 88888.00 2019-12-19 02:57:13.410 353 15640.25 423.67 53012.45 88888.00 2019-12-19 02:57:13.910 353 15640.33 423.72 53012.45 88888.00 2019-12-19 02:57:14.410 353 15640.36 423.77 53012.46 88888.00 2019-12-19 02:57:14.910 353 15640.41 423.78 53012.43 88888.00 2019-12-19 02:57:15.410 353 15640.43 423.78 53012.41 88888.00 2019-12-19 02:57:15.910 353 15640.44 423.79 53012.42 88888.00 2019-12-19 02:57:16.410 353 15640.44 423.78 53012.39 88888.00 2019-12-19 02:57:16.910 353 15640.48 423.76 53012.40 88888.00 2019-12-19 02:57:17.410 353 15640.50 423.82 53012.40 88888.00 2019-12-19 02:57:17.910 353 15640.48 423.83 53012.32 88888.00 2019-12-19 02:57:18.410 353 15640.51 423.86 53012.32 88888.00 2019-12-19 02:57:18.910 353 15640.52 423.92 53012.37 88888.00 2019-12-19 02:57:19.410 353 15640.52 423.91 53012.31 88888.00 2019-12-19 02:57:19.910 353 15640.54 423.91 53012.25 88888.00 2019-12-19 02:57:20.410 353 15640.53 423.87 53012.19 88888.00 2019-12-19 02:57:20.910 353 15640.51 423.92 53012.19 88888.00 2019-12-19 02:57:21.410 353 15640.50 423.95 53012.19 88888.00 2019-12-19 02:57:21.910 353 15640.53 423.92 53012.12 88888.00 2019-12-19 02:57:22.910 353 15640.50 423.91 53012.03 88888.00 2019-12-19 02:57:23.410 353 15640.46 423.89 53012.04 88888.00 2019-12-19 02:57:23.910 353 15640.47 423.89 53012.02 88888.00 2019-12-19 02:57:24.410 353 15640.48 423.89 53012.03 88888.00 2019-12-19 02:57:24.910 353 15640.52 423.91 53012.05 88888.00 2019-12-19 02:57:25.410 353 15640.54 423.91 53012.02 88888.00 2019-12-19 02:57:25.910 353 15640.55 423.89 53011.98 88888.00 2019-12-19 02:57:26.410 353 15640.53 423.89 53011.92 88888.00 2019-12-19 02:57:26.910 353 15640.53 423.95 53011.94 88888.00 2019-12-19 02:57:27.410 353 15640.54 423.99 53011.92 88888.00 2019-12-19 02:57:27.910 353 15640.61 423.99 53011.91 88888.00 2019-12-19 02:57:28.410 353 15640.61 424.01 53011.86 88888.00 2019-12-19 02:57:28.910 353 15640.61 424.02 53011.88 88888.00 2019-12-19 02:57:29.410 353 15640.61 424.04 53011.83 88888.00 2019-12-19 02:57:29.910 353 15640.65 424.04 53011.81 88888.00 2019-12-19 02:57:30.410 353 15640.71 424.04 53011.84 88888.00 2019-12-19 02:57:30.910 353 15640.73 424.06 53011.76 88888.00 2019-12-19 02:57:31.410 353 15640.78 424.08 53011.74 88888.00 2019-12-19 02:57:31.910 353 15640.79 424.09 53011.72 88888.00 2019-12-19 02:57:32.410 353 15640.79 424.13 53011.73 88888.00 2019-12-19 02:57:32.910 353 15640.82 424.17 53011.69 88888.00 2019-12-19 02:57:33.410 353 15640.83 424.21 53011.65 88888.00 2019-12-19 02:57:33.910 353 15640.84 424.25 53011.67 88888.00 2019-12-19 02:57:34.410 353 15640.88 424.25 53011.65 88888.00 2019-12-19 02:57:34.910 353 15640.89 424.25 53011.61 88888.00 2019-12-19 02:57:35.410 353 15640.95 424.22 53011.60 88888.00 2019-12-19 02:57:35.910 353 15641.00 424.19 53011.62 88888.00 2019-12-19 02:57:36.410 353 15641.04 424.21 53011.62 88888.00 2019-12-19 02:57:36.910 353 15641.04 424.28 53011.59 88888.00 2019-12-19 02:57:37.410 353 15641.01 424.29 53011.64 88888.00 2019-12-19 02:57:37.910 353 15641.07 424.32 53011.69 88888.00 2019-12-19 02:57:38.410 353 15641.14 424.37 53011.62 88888.00 2019-12-19 02:57:38.910 353 15641.15 424.40 53011.61 88888.00 2019-12-19 02:57:39.410 353 15641.14 424.39 53011.60 88888.00 2019-12-19 02:57:39.910 353 15641.19 424.40 53011.61 88888.00 2019-12-19 02:57:40.910 353 15641.22 424.41 53011.52 88888.00 2019-12-19 02:57:41.410 353 15641.26 424.45 53011.54 88888.00 2019-12-19 02:57:41.910 353 15641.17 424.49 53011.49 88888.00 2019-12-19 02:57:42.410 353 15641.18 424.47 53011.45 88888.00 2019-12-19 02:57:42.910 353 15641.25 424.49 53011.44 88888.00 2019-12-19 02:57:43.410 353 15641.29 424.52 53011.48 88888.00 2019-12-19 02:57:43.910 353 15641.33 424.53 53011.49 88888.00 2019-12-19 02:57:44.410 353 15641.29 424.49 53011.47 88888.00 2019-12-19 02:57:44.910 353 15641.31 424.53 53011.50 88888.00 2019-12-19 02:57:45.410 353 15641.29 424.55 53011.48 88888.00 2019-12-19 02:57:45.910 353 15641.25 424.53 53011.49 88888.00 2019-12-19 02:57:46.410 353 15641.24 424.53 53011.46 88888.00 2019-12-19 02:57:46.910 353 15641.19 424.54 53011.45 88888.00 2019-12-19 02:57:47.410 353 15641.19 424.58 53011.46 88888.00 2019-12-19 02:57:47.910 353 15641.22 424.60 53011.49 88888.00 2019-12-19 02:57:48.410 353 15641.26 424.58 53011.49 88888.00 2019-12-19 02:57:48.910 353 15641.24 424.61 53011.46 88888.00 2019-12-19 02:57:49.410 353 15641.20 424.62 53011.43 88888.00 2019-12-19 02:57:49.910 353 15641.22 424.56 53011.42 88888.00 2019-12-19 02:57:50.410 353 15641.20 424.54 53011.47 88888.00 2019-12-19 02:57:50.910 353 15641.17 424.55 53011.52 88888.00 2019-12-19 02:57:51.410 353 15641.17 424.58 53011.47 88888.00 2019-12-19 02:57:51.910 353 15641.17 424.60 53011.46 88888.00 2019-12-19 02:57:52.410 353 15641.16 424.61 53011.41 88888.00 2019-12-19 02:57:52.910 353 15641.16 424.56 53011.42 88888.00 2019-12-19 02:57:53.410 353 15641.18 424.57 53011.39 88888.00 2019-12-19 02:57:53.910 353 15641.24 424.60 53011.36 88888.00 2019-12-19 02:57:54.410 353 15641.26 424.56 53011.40 88888.00 2019-12-19 02:57:54.910 353 15641.25 424.56 53011.40 88888.00 2019-12-19 02:57:55.410 353 15641.24 424.62 53011.42 88888.00 2019-12-19 02:57:55.910 353 15641.23 424.66 53011.42 88888.00 2019-12-19 02:57:56.410 353 15641.25 424.69 53011.37 88888.00 2019-12-19 02:57:56.910 353 15641.26 424.65 53011.37 88888.00 2019-12-19 02:57:57.410 353 15641.22 424.64 53011.37 88888.00 2019-12-19 02:57:57.910 353 15641.23 424.66 53011.38 88888.00 2019-12-19 02:57:58.410 353 15641.25 424.67 53011.36 88888.00 2019-12-19 02:57:58.910 353 15641.29 424.71 53011.38 88888.00 2019-12-19 02:57:59.410 353 15641.24 424.73 53011.41 88888.00 2019-12-19 02:57:59.910 353 15641.26 424.71 53011.40 88888.00 2019-12-19 02:58:00.410 353 15641.27 424.70 53011.39 88888.00 2019-12-19 02:58:00.910 353 15641.23 424.71 53011.34 88888.00 2019-12-19 02:58:01.410 353 15641.25 424.74 53011.31 88888.00 2019-12-19 02:58:01.910 353 15641.19 424.78 53011.26 88888.00 2019-12-19 02:58:02.410 353 15641.20 424.75 53011.31 88888.00 2019-12-19 02:58:02.910 353 15641.20 424.79 53011.27 88888.00 2019-12-19 02:58:03.410 353 15641.22 424.79 53011.20 88888.00 2019-12-19 02:58:03.910 353 15641.24 424.79 53011.20 88888.00 2019-12-19 02:58:04.410 353 15641.25 424.79 53011.23 88888.00 2019-12-19 02:58:04.910 353 15641.17 424.77 53011.22 88888.00 2019-12-19 02:58:05.410 353 15641.16 424.77 53011.22 88888.00 2019-12-19 02:58:05.910 353 15641.13 424.79 53011.21 88888.00 2019-12-19 02:58:06.410 353 15641.09 424.80 53011.23 88888.00 2019-12-19 02:58:06.910 353 15641.13 424.81 53011.21 88888.00 2019-12-19 02:58:07.410 353 15641.13 424.78 53011.19 88888.00 2019-12-19 02:58:07.910 353 15641.11 424.77 53011.16 88888.00 2019-12-19 02:58:08.410 353 15641.09 424.79 53011.13 88888.00 2019-12-19 02:58:08.910 353 15641.09 424.80 53011.13 88888.00 2019-12-19 02:58:09.410 353 15641.08 424.80 53011.11 88888.00 2019-12-19 02:58:09.910 353 15641.02 424.83 53011.04 88888.00 2019-12-19 02:58:10.410 353 15640.99 424.87 53011.02 88888.00 2019-12-19 02:58:10.910 353 15640.97 424.86 53010.97 88888.00 2019-12-19 02:58:11.410 353 15640.96 424.86 53010.95 88888.00 2019-12-19 02:58:11.910 353 15640.91 424.90 53010.97 88888.00 2019-12-19 02:58:12.410 353 15640.91 424.92 53010.91 88888.00 2019-12-19 02:58:12.910 353 15640.91 424.93 53010.85 88888.00 2019-12-19 02:58:13.410 353 15640.90 424.90 53010.85 88888.00 2019-12-19 02:58:13.910 353 15640.89 424.90 53010.82 88888.00 2019-12-19 02:58:14.410 353 15640.83 424.93 53010.77 88888.00 2019-12-19 02:58:14.910 353 15640.81 424.97 53010.71 88888.00 2019-12-19 02:58:15.410 353 15640.80 424.99 53010.69 88888.00 2019-12-19 02:58:15.910 353 15640.78 425.01 53010.67 88888.00 2019-12-19 02:58:16.410 353 15640.77 425.01 53010.67 88888.00 2019-12-19 02:58:16.910 353 15640.77 425.01 53010.66 88888.00 2019-12-19 02:58:17.410 353 15640.74 425.07 53010.66 88888.00 2019-12-19 02:58:17.910 353 15640.71 425.07 53010.66 88888.00 2019-12-19 02:58:18.410 353 15640.72 425.09 53010.66 88888.00 2019-12-19 02:58:18.910 353 15640.70 425.10 53010.68 88888.00 2019-12-19 02:58:19.410 353 15640.70 425.13 53010.62 88888.00 2019-12-19 02:58:19.910 353 15640.71 425.09 53010.61 88888.00 2019-12-19 02:58:20.410 353 15640.69 425.09 53010.61 88888.00 2019-12-19 02:58:20.910 353 15640.64 425.12 53010.60 88888.00 2019-12-19 02:58:21.410 353 15640.55 425.15 53010.63 88888.00 2019-12-19 02:58:21.910 353 15640.53 425.14 53010.59 88888.00 2019-12-19 02:58:22.410 353 15640.51 425.15 53010.51 88888.00 2019-12-19 02:58:22.910 353 15640.46 425.15 53010.49 88888.00 2019-12-19 02:58:23.410 353 15640.43 425.17 53010.48 88888.00 2019-12-19 02:58:23.910 353 15640.44 425.18 53010.46 88888.00 2019-12-19 02:58:24.410 353 15640.41 425.17 53010.41 88888.00 2019-12-19 02:58:24.910 353 15640.37 425.16 53010.43 88888.00 2019-12-19 02:58:25.410 353 15640.35 425.21 53010.41 88888.00 2019-12-19 02:58:25.910 353 15640.28 425.22 53010.44 88888.00 2019-12-19 02:58:26.410 353 15640.27 425.25 53010.41 88888.00 2019-12-19 02:58:26.910 353 15640.26 425.27 53010.38 88888.00 2019-12-19 02:58:27.410 353 15640.25 425.26 53010.35 88888.00 2019-12-19 02:58:27.910 353 15640.15 425.26 53010.33 88888.00 2019-12-19 02:58:28.410 353 15640.16 425.29 53010.36 88888.00 2019-12-19 02:58:28.910 353 15640.10 425.31 53010.36 88888.00 2019-12-19 02:58:29.410 353 15640.06 425.32 53010.38 88888.00 2019-12-19 02:58:29.910 353 15640.01 425.34 53010.32 88888.00 2019-12-19 02:58:30.410 353 15639.99 425.39 53010.29 88888.00 2019-12-19 02:58:30.910 353 15639.91 425.39 53010.32 88888.00 2019-12-19 02:58:31.410 353 15639.82 425.42 53010.28 88888.00 2019-12-19 02:58:31.910 353 15639.80 425.44 53010.29 88888.00 2019-12-19 02:58:32.410 353 15639.78 425.49 53010.28 88888.00 2019-12-19 02:58:32.910 353 15639.76 425.52 53010.29 88888.00 2019-12-19 02:58:33.410 353 15639.72 425.57 53010.25 88888.00 2019-12-19 02:58:33.910 353 15639.65 425.55 53010.24 88888.00 2019-12-19 02:58:34.410 353 15639.61 425.60 53010.24 88888.00 2019-12-19 02:58:34.910 353 15639.63 425.62 53010.21 88888.00 2019-12-19 02:58:35.910 353 15639.60 425.68 53010.20 88888.00 2019-12-19 02:58:36.410 353 15639.54 425.72 53010.15 88888.00 2019-12-19 02:58:36.910 353 15639.51 425.75 53010.16 88888.00 2019-12-19 02:58:37.410 353 15639.53 425.81 53010.13 88888.00 2019-12-19 02:58:37.910 353 15639.48 425.83 53010.09 88888.00 2019-12-19 02:58:38.410 353 15639.43 425.86 53010.13 88888.00 2019-12-19 02:58:38.910 353 15639.37 425.90 53010.16 88888.00 2019-12-19 02:58:39.410 353 15639.39 425.95 53010.06 88888.00 2019-12-19 02:58:39.910 353 15639.38 425.98 53010.03 88888.00 2019-12-19 02:58:40.410 353 15639.39 425.99 53010.03 88888.00 2019-12-19 02:58:40.910 353 15639.38 426.00 53009.99 88888.00 2019-12-19 02:58:41.410 353 15639.33 426.08 53009.99 88888.00 2019-12-19 02:58:41.910 353 15639.35 426.11 53009.97 88888.00 2019-12-19 02:58:42.410 353 15639.36 426.18 53009.93 88888.00 2019-12-19 02:58:42.910 353 15639.37 426.26 53009.90 88888.00 2019-12-19 02:58:43.410 353 15639.36 426.27 53009.86 88888.00 2019-12-19 02:58:43.910 353 15639.30 426.30 53009.87 88888.00 2019-12-19 02:58:44.410 353 15639.26 426.36 53009.90 88888.00 2019-12-19 02:58:44.910 353 15639.26 426.41 53009.91 88888.00 2019-12-19 02:58:45.410 353 15639.24 426.39 53009.88 88888.00 2019-12-19 02:58:45.910 353 15639.19 426.41 53009.87 88888.00 2019-12-19 02:58:46.410 353 15639.21 426.41 53009.84 88888.00 2019-12-19 02:58:46.910 353 15639.18 426.44 53009.75 88888.00 2019-12-19 02:58:47.410 353 15639.15 426.52 53009.80 88888.00 2019-12-19 02:58:47.910 353 15639.14 426.56 53009.86 88888.00 2019-12-19 02:58:48.410 353 15639.08 426.62 53009.85 88888.00 2019-12-19 02:58:48.910 353 15639.02 426.67 53009.85 88888.00 2019-12-19 02:58:49.410 353 15639.05 426.69 53009.85 88888.00 2019-12-19 02:58:49.910 353 15639.01 426.69 53009.86 88888.00 2019-12-19 02:58:50.410 353 15638.93 426.74 53009.77 88888.00 2019-12-19 02:58:50.910 353 15638.92 426.76 53009.75 88888.00 2019-12-19 02:58:51.410 353 15638.90 426.78 53009.67 88888.00 2019-12-19 02:58:51.910 353 15638.89 426.86 53009.64 88888.00 2019-12-19 02:58:52.410 353 15638.87 426.88 53009.61 88888.00 2019-12-19 02:58:52.910 353 15638.82 426.88 53009.54 88888.00 2019-12-19 02:58:53.910 353 15638.73 426.91 53009.52 88888.00 2019-12-19 02:58:54.410 353 15638.71 426.94 53009.46 88888.00 2019-12-19 02:58:54.910 353 15638.72 426.97 53009.55 88888.00 2019-12-19 02:58:55.410 353 15638.70 427.03 53009.52 88888.00 2019-12-19 02:58:55.910 353 15638.64 427.06 53009.46 88888.00 2019-12-19 02:58:56.410 353 15638.64 427.11 53009.45 88888.00 2019-12-19 02:58:56.910 353 15638.55 427.16 53009.45 88888.00 2019-12-19 02:58:57.410 353 15638.57 427.23 53009.45 88888.00 2019-12-19 02:58:57.910 353 15638.56 427.30 53009.40 88888.00 2019-12-19 02:58:58.410 353 15638.54 427.29 53009.40 88888.00 2019-12-19 02:58:58.910 353 15638.54 427.32 53009.36 88888.00 2019-12-19 02:58:59.410 353 15638.48 427.35 53009.37 88888.00 2019-12-19 02:58:59.910 353 15638.45 427.41 53009.36 88888.00 2019-12-19 02:59:00.410 353 15638.44 427.41 53009.29 88888.00 2019-12-19 02:59:00.910 353 15638.38 427.43 53009.27 88888.00 2019-12-19 02:59:01.410 353 15638.33 427.50 53009.23 88888.00 2019-12-19 02:59:01.910 353 15638.28 427.51 53009.23 88888.00 2019-12-19 02:59:02.410 353 15638.25 427.51 53009.17 88888.00 2019-12-19 02:59:02.910 353 15638.24 427.56 53009.11 88888.00 2019-12-19 02:59:03.410 353 15638.19 427.62 53009.16 88888.00 2019-12-19 02:59:03.910 353 15638.18 427.59 53009.15 88888.00 2019-12-19 02:59:04.410 353 15638.18 427.64 53009.14 88888.00 2019-12-19 02:59:04.910 353 15638.15 427.69 53009.05 88888.00 2019-12-19 02:59:05.410 353 15638.16 427.73 53009.01 88888.00 2019-12-19 02:59:05.910 353 15638.13 427.73 53008.98 88888.00 2019-12-19 02:59:06.410 353 15638.12 427.75 53008.99 88888.00 2019-12-19 02:59:06.910 353 15638.15 427.83 53009.00 88888.00 2019-12-19 02:59:07.410 353 15638.08 427.83 53008.95 88888.00 2019-12-19 02:59:07.910 353 15638.07 427.85 53008.91 88888.00 2019-12-19 02:59:08.410 353 15638.02 427.89 53008.85 88888.00 2019-12-19 02:59:08.910 353 15637.95 427.93 53008.80 88888.00 2019-12-19 02:59:09.410 353 15637.91 427.98 53008.77 88888.00 2019-12-19 02:59:09.910 353 15637.90 428.01 53008.75 88888.00 2019-12-19 02:59:10.410 353 15637.91 428.01 53008.74 88888.00 2019-12-19 02:59:10.910 353 15637.90 428.06 53008.72 88888.00 2019-12-19 02:59:11.410 353 15637.88 428.07 53008.74 88888.00 2019-12-19 02:59:11.910 353 15637.86 428.07 53008.74 88888.00 2019-12-19 02:59:12.410 353 15637.86 428.09 53008.67 88888.00 2019-12-19 02:59:12.910 353 15637.83 428.15 53008.65 88888.00 2019-12-19 02:59:13.410 353 15637.84 428.23 53008.62 88888.00 2019-12-19 02:59:13.910 353 15637.84 428.23 53008.59 88888.00 2019-12-19 02:59:14.410 353 15637.88 428.27 53008.56 88888.00 2019-12-19 02:59:14.910 353 15637.90 428.30 53008.54 88888.00 2019-12-19 02:59:15.410 353 15637.88 428.34 53008.47 88888.00 2019-12-19 02:59:15.910 353 15637.83 428.38 53008.44 88888.00 2019-12-19 02:59:16.410 353 15637.91 428.40 53008.46 88888.00 2019-12-19 02:59:17.410 353 15637.93 428.47 53008.43 88888.00 2019-12-19 02:59:17.910 353 15637.98 428.52 53008.40 88888.00 2019-12-19 02:59:18.410 353 15638.01 428.52 53008.36 88888.00 2019-12-19 02:59:18.910 353 15638.00 428.54 53008.31 88888.00 2019-12-19 02:59:19.410 353 15637.94 428.58 53008.28 88888.00 2019-12-19 02:59:19.910 353 15637.95 428.59 53008.23 88888.00 2019-12-19 02:59:20.410 353 15637.99 428.59 53008.23 88888.00 2019-12-19 02:59:20.910 353 15638.01 428.63 53008.23 88888.00 2019-12-19 02:59:21.410 353 15638.01 428.66 53008.21 88888.00 2019-12-19 02:59:21.910 353 15638.02 428.69 53008.16 88888.00 2019-12-19 02:59:22.410 353 15638.08 428.71 53008.11 88888.00 2019-12-19 02:59:22.910 353 15638.10 428.73 53008.10 88888.00 2019-12-19 02:59:23.410 353 15638.18 428.79 53008.13 88888.00 2019-12-19 02:59:23.910 353 15638.20 428.81 53008.17 88888.00 2019-12-19 02:59:24.410 353 15638.19 428.81 53008.17 88888.00 2019-12-19 02:59:24.910 353 15638.25 428.84 53008.13 88888.00 2019-12-19 02:59:25.410 353 15638.25 428.88 53008.05 88888.00 2019-12-19 02:59:25.910 353 15638.27 428.93 53008.03 88888.00 2019-12-19 02:59:26.410 353 15638.31 428.96 53008.05 88888.00 2019-12-19 02:59:26.910 353 15638.36 428.99 53008.01 88888.00 2019-12-19 02:59:27.410 353 15638.44 429.05 53007.96 88888.00 2019-12-19 02:59:27.910 353 15638.43 429.06 53007.94 88888.00 2019-12-19 02:59:28.410 353 15638.45 429.06 53007.96 88888.00 2019-12-19 02:59:28.910 353 15638.48 429.07 53007.95 88888.00 2019-12-19 02:59:29.410 353 15638.58 429.10 53007.88 88888.00 2019-12-19 02:59:29.910 353 15638.61 429.11 53007.81 88888.00 2019-12-19 02:59:30.410 353 15638.64 429.18 53007.80 88888.00 2019-12-19 02:59:30.910 353 15638.65 429.24 53007.80 88888.00 2019-12-19 02:59:31.410 353 15638.67 429.28 53007.76 88888.00 2019-12-19 02:59:31.910 353 15638.69 429.31 53007.78 88888.00 2019-12-19 02:59:32.410 353 15638.79 429.31 53007.81 88888.00 2019-12-19 02:59:32.910 353 15638.87 429.36 53007.80 88888.00 2019-12-19 02:59:33.410 353 15638.91 429.40 53007.78 88888.00 2019-12-19 02:59:33.910 353 15638.96 429.46 53007.80 88888.00 2019-12-19 02:59:34.410 353 15638.93 429.50 53007.80 88888.00 2019-12-19 02:59:34.910 353 15638.98 429.55 53007.80 88888.00 2019-12-19 02:59:35.410 353 15639.06 429.61 53007.77 88888.00 2019-12-19 02:59:35.910 353 15639.08 429.65 53007.76 88888.00 2019-12-19 02:59:36.410 353 15639.15 429.67 53007.77 88888.00 2019-12-19 02:59:36.910 353 15639.23 429.72 53007.68 88888.00 2019-12-19 02:59:37.410 353 15639.23 429.75 53007.66 88888.00 2019-12-19 02:59:37.910 353 15639.30 429.76 53007.65 88888.00 2019-12-19 02:59:38.410 353 15639.39 429.77 53007.66 88888.00 2019-12-19 02:59:38.910 353 15639.46 429.79 53007.66 88888.00 2019-12-19 02:59:39.410 353 15639.58 429.79 53007.69 88888.00 2019-12-19 02:59:39.910 353 15639.61 429.80 53007.71 88888.00 2019-12-19 02:59:40.410 353 15639.64 429.84 53007.71 88888.00 2019-12-19 02:59:40.910 353 15639.67 429.88 53007.64 88888.00 2019-12-19 02:59:41.410 353 15639.72 429.93 53007.64 88888.00 2019-12-19 02:59:41.910 353 15639.79 429.98 53007.62 88888.00 2019-12-19 02:59:42.410 353 15639.85 429.99 53007.60 88888.00 2019-12-19 02:59:42.910 353 15639.89 429.98 53007.56 88888.00 2019-12-19 02:59:43.410 353 15639.96 430.00 53007.58 88888.00 2019-12-19 02:59:43.910 353 15640.03 430.05 53007.59 88888.00 2019-12-19 02:59:44.410 353 15640.07 430.08 53007.61 88888.00 2019-12-19 02:59:44.910 353 15640.14 430.10 53007.67 88888.00 2019-12-19 02:59:45.410 353 15640.21 430.11 53007.68 88888.00 2019-12-19 02:59:45.910 353 15640.33 430.13 53007.66 88888.00 2019-12-19 02:59:46.410 353 15640.36 430.11 53007.66 88888.00 2019-12-19 02:59:46.910 353 15640.43 430.15 53007.67 88888.00 2019-12-19 02:59:47.410 353 15640.48 430.19 53007.68 88888.00 2019-12-19 02:59:47.910 353 15640.53 430.19 53007.65 88888.00 2019-12-19 02:59:48.910 353 15640.63 430.23 53007.66 88888.00 2019-12-19 02:59:49.410 353 15640.66 430.22 53007.63 88888.00 2019-12-19 02:59:49.910 353 15640.66 430.24 53007.67 88888.00 2019-12-19 02:59:50.410 353 15640.74 430.27 53007.70 88888.00 2019-12-19 02:59:50.910 353 15640.82 430.24 53007.67 88888.00 2019-12-19 02:59:51.410 353 15640.83 430.26 53007.62 88888.00 2019-12-19 02:59:51.910 353 15640.82 430.28 53007.59 88888.00 2019-12-19 02:59:52.410 353 15640.80 430.26 53007.61 88888.00 2019-12-19 02:59:52.910 353 15640.84 430.28 53007.63 88888.00 2019-12-19 02:59:53.410 353 15640.87 430.30 53007.62 88888.00 2019-12-19 02:59:53.910 353 15640.89 430.27 53007.63 88888.00 2019-12-19 02:59:54.410 353 15640.89 430.27 53007.63 88888.00 2019-12-19 02:59:54.910 353 15640.92 430.27 53007.58 88888.00 2019-12-19 02:59:55.410 353 15640.93 430.27 53007.59 88888.00 2019-12-19 02:59:55.910 353 15640.93 430.27 53007.61 88888.00 2019-12-19 02:59:56.410 353 15640.90 430.27 53007.59 88888.00 2019-12-19 02:59:56.910 353 15640.93 430.24 53007.56 88888.00 2019-12-19 02:59:57.410 353 15640.90 430.22 53007.55 88888.00 2019-12-19 02:59:57.910 353 15640.86 430.19 53007.54 88888.00 2019-12-19 02:59:58.910 353 15640.78 430.13 53007.53 88888.00 2019-12-19 02:59:59.410 353 15640.81 430.10 53007.55 88888.00 2019-12-19 02:59:59.910 353 15640.77 430.09 53007.53 88888.00 2019-12-19 03:00:00.410 353 15640.78 430.06 53007.54 88888.00 2019-12-19 03:00:00.910 353 15640.77 430.07 53007.51 88888.00 2019-12-19 03:00:01.410 353 15640.69 430.05 53007.48 88888.00 2019-12-19 03:00:01.910 353 15640.66 430.06 53007.44 88888.00 2019-12-19 03:00:02.410 353 15640.64 430.02 53007.42 88888.00 2019-12-19 03:00:02.910 353 15640.61 429.97 53007.36 88888.00 2019-12-19 03:00:03.410 353 15640.54 429.94 53007.30 88888.00 2019-12-19 03:00:03.910 353 15640.48 429.94 53007.36 88888.00 2019-12-19 03:00:04.410 353 15640.46 429.91 53007.31 88888.00 2019-12-19 03:00:04.910 353 15640.38 429.88 53007.26 88888.00 2019-12-19 03:00:05.411 353 15640.32 429.90 53007.28 88888.00 2019-12-19 03:00:05.911 353 15640.32 429.88 53007.27 88888.00 2019-12-19 03:00:06.411 353 15640.28 429.87 53007.24 88888.00 2019-12-19 03:00:06.911 353 15640.24 429.83 53007.20 88888.00 2019-12-19 03:00:07.411 353 15640.25 429.80 53007.12 88888.00 2019-12-19 03:00:07.911 353 15640.26 429.75 53007.04 88888.00 2019-12-19 03:00:08.411 353 15640.19 429.70 53007.04 88888.00 2019-12-19 03:00:08.911 353 15640.11 429.67 53007.06 88888.00 2019-12-19 03:00:09.411 353 15640.05 429.65 53007.03 88888.00 2019-12-19 03:00:09.911 353 15639.94 429.61 53006.94 88888.00 2019-12-19 03:00:10.411 353 15639.89 429.55 53006.88 88888.00 2019-12-19 03:00:10.911 353 15639.83 429.54 53006.85 88888.00 2019-12-19 03:00:11.411 353 15639.75 429.50 53006.74 88888.00 2019-12-19 03:00:11.911 353 15639.65 429.50 53006.72 88888.00 2019-12-19 03:00:12.411 353 15639.65 429.45 53006.67 88888.00 2019-12-19 03:00:12.911 353 15639.60 429.40 53006.60 88888.00 2019-12-19 03:00:13.411 353 15639.47 429.37 53006.55 88888.00 2019-12-19 03:00:13.911 353 15639.45 429.32 53006.54 88888.00 2019-12-19 03:00:14.411 353 15639.45 429.31 53006.50 88888.00 2019-12-19 03:00:14.911 353 15639.39 429.28 53006.45 88888.00 2019-12-19 03:00:15.411 353 15639.27 429.19 53006.43 88888.00 2019-12-19 03:00:15.911 353 15639.20 429.14 53006.38 88888.00 2019-12-19 03:00:16.411 353 15639.16 429.13 53006.35 88888.00 2019-12-19 03:00:16.911 353 15639.15 429.10 53006.32 88888.00 2019-12-19 03:00:17.411 353 15639.12 429.06 53006.21 88888.00 2019-12-19 03:00:17.911 353 15639.05 429.03 53006.19 88888.00 2019-12-19 03:00:18.411 353 15639.00 429.01 53006.18 88888.00 2019-12-19 03:00:18.911 353 15638.98 429.02 53006.12 88888.00 2019-12-19 03:00:19.411 353 15638.92 428.99 53006.08 88888.00 2019-12-19 03:00:19.911 353 15638.87 428.94 53006.08 88888.00 2019-12-19 03:00:20.411 353 15638.75 428.88 53006.03 88888.00 2019-12-19 03:00:20.911 353 15638.73 428.87 53005.94 88888.00 2019-12-19 03:00:21.411 353 15638.69 428.87 53005.93 88888.00 2019-12-19 03:00:21.911 353 15638.65 428.84 53005.87 88888.00 2019-12-19 03:00:22.411 353 15638.65 428.81 53005.83 88888.00 2019-12-19 03:00:22.911 353 15638.64 428.80 53005.78 88888.00 2019-12-19 03:00:23.411 353 15638.63 428.79 53005.77 88888.00 2019-12-19 03:00:23.911 353 15638.63 428.80 53005.77 88888.00 2019-12-19 03:00:24.411 353 15638.65 428.79 53005.73 88888.00 2019-12-19 03:00:24.911 353 15638.58 428.79 53005.57 88888.00 2019-12-19 03:00:25.411 353 15638.55 428.76 53005.54 88888.00 2019-12-19 03:00:25.911 353 15638.57 428.76 53005.52 88888.00 2019-12-19 03:00:26.411 353 15638.56 428.73 53005.51 88888.00 2019-12-19 03:00:26.911 353 15638.58 428.66 53005.49 88888.00 2019-12-19 03:00:27.411 353 15638.55 428.69 53005.44 88888.00 2019-12-19 03:00:27.911 353 15638.52 428.68 53005.43 88888.00 2019-12-19 03:00:28.411 353 15638.51 428.70 53005.43 88888.00 2019-12-19 03:00:28.911 353 15638.53 428.69 53005.32 88888.00 2019-12-19 03:00:29.411 353 15638.52 428.70 53005.34 88888.00 2019-12-19 03:00:30.411 353 15638.47 428.75 53005.37 88888.00 2019-12-19 03:00:30.911 353 15638.40 428.72 53005.25 88888.00 2019-12-19 03:00:31.411 353 15638.43 428.67 53005.16 88888.00 2019-12-19 03:00:31.911 353 15638.36 428.66 53005.08 88888.00 2019-12-19 03:00:32.411 353 15638.28 428.66 53005.08 88888.00 2019-12-19 03:00:32.911 353 15638.26 428.62 53005.11 88888.00 2019-12-19 03:00:33.411 353 15638.22 428.61 53005.07 88888.00 2019-12-19 03:00:33.911 353 15638.15 428.66 53005.05 88888.00 2019-12-19 03:00:34.411 353 15638.15 428.64 53005.02 88888.00 2019-12-19 03:00:34.911 353 15638.13 428.61 53004.99 88888.00 2019-12-19 03:00:35.411 353 15638.12 428.59 53004.99 88888.00 2019-12-19 03:00:35.911 353 15638.13 428.59 53004.95 88888.00 2019-12-19 03:00:36.411 353 15638.09 428.60 53004.89 88888.00 2019-12-19 03:00:36.911 353 15638.08 428.62 53004.89 88888.00 2019-12-19 03:00:37.411 353 15638.06 428.64 53004.85 88888.00 2019-12-19 03:00:37.911 353 15638.01 428.63 53004.80 88888.00 2019-12-19 03:00:38.411 353 15637.98 428.60 53004.77 88888.00 2019-12-19 03:00:38.911 353 15637.94 428.56 53004.74 88888.00 2019-12-19 03:00:39.411 353 15637.93 428.54 53004.68 88888.00 2019-12-19 03:00:40.411 353 15637.92 428.52 53004.67 88888.00 2019-12-19 03:00:40.911 353 15637.90 428.52 53004.66 88888.00 2019-12-19 03:00:41.411 353 15637.90 428.56 53004.61 88888.00 2019-12-19 03:00:41.911 353 15637.86 428.56 53004.54 88888.00 2019-12-19 03:00:42.411 353 15637.81 428.58 53004.51 88888.00 2019-12-19 03:00:42.911 353 15637.82 428.55 53004.52 88888.00 2019-12-19 03:00:43.411 353 15637.82 428.54 53004.48 88888.00 2019-12-19 03:00:43.911 353 15637.82 428.51 53004.43 88888.00 2019-12-19 03:00:44.411 353 15637.77 428.52 53004.36 88888.00 2019-12-19 03:00:44.911 353 15637.66 428.55 53004.37 88888.00 2019-12-19 03:00:45.411 353 15637.63 428.59 53004.39 88888.00 2019-12-19 03:00:45.911 353 15637.61 428.59 53004.37 88888.00 2019-12-19 03:00:46.411 353 15637.61 428.56 53004.31 88888.00 2019-12-19 03:00:46.911 353 15637.59 428.55 53004.21 88888.00 2019-12-19 03:00:47.411 353 15637.53 428.56 53004.18 88888.00 2019-12-19 03:00:47.911 353 15637.48 428.55 53004.17 88888.00 2019-12-19 03:00:48.411 353 15637.45 428.54 53004.12 88888.00 2019-12-19 03:00:48.911 353 15637.47 428.51 53004.08 88888.00 2019-12-19 03:00:49.411 353 15637.46 428.51 53004.05 88888.00 2019-12-19 03:00:49.911 353 15637.47 428.49 53003.98 88888.00 2019-12-19 03:00:50.411 353 15637.41 428.49 53003.99 88888.00 2019-12-19 03:00:50.911 353 15637.37 428.51 53003.94 88888.00 2019-12-19 03:00:51.411 353 15637.30 428.50 53003.91 88888.00 2019-12-19 03:00:51.911 353 15637.28 428.50 53003.92 88888.00 2019-12-19 03:00:52.411 353 15637.25 428.49 53003.90 88888.00 2019-12-19 03:00:52.911 353 15637.22 428.50 53003.82 88888.00 2019-12-19 03:00:53.411 353 15637.21 428.50 53003.79 88888.00 2019-12-19 03:00:53.911 353 15637.18 428.50 53003.75 88888.00 2019-12-19 03:00:54.411 353 15637.16 428.50 53003.66 88888.00 2019-12-19 03:00:54.911 353 15637.18 428.50 53003.64 88888.00 2019-12-19 03:00:55.411 353 15637.12 428.50 53003.64 88888.00 2019-12-19 03:00:55.911 353 15637.09 428.47 53003.59 88888.00 2019-12-19 03:00:56.411 353 15637.06 428.49 53003.55 88888.00 2019-12-19 03:00:56.911 353 15637.06 428.50 53003.52 88888.00 2019-12-19 03:00:57.411 353 15636.99 428.49 53003.53 88888.00 2019-12-19 03:00:57.911 353 15636.98 428.50 53003.46 88888.00 2019-12-19 03:00:58.411 353 15636.90 428.50 53003.38 88888.00 2019-12-19 03:00:58.911 353 15636.93 428.47 53003.34 88888.00 2019-12-19 03:00:59.411 353 15636.97 428.44 53003.35 88888.00 2019-12-19 03:00:59.911 353 15636.91 428.41 53003.25 88888.00 2019-12-19 03:01:00.411 353 15636.92 428.38 53003.16 88888.00 2019-12-19 03:01:00.911 353 15636.93 428.38 53003.13 88888.00 2019-12-19 03:01:01.411 353 15636.86 428.41 53003.09 88888.00 2019-12-19 03:01:01.911 353 15636.84 428.41 53003.07 88888.00 2019-12-19 03:01:02.411 353 15636.90 428.37 53003.06 88888.00 2019-12-19 03:01:02.911 353 15636.91 428.33 53002.99 88888.00 2019-12-19 03:01:03.411 353 15636.91 428.30 53002.92 88888.00 2019-12-19 03:01:03.911 353 15636.91 428.33 53002.85 88888.00 2019-12-19 03:01:04.411 353 15636.89 428.34 53002.83 88888.00 2019-12-19 03:01:04.911 353 15636.86 428.28 53002.81 88888.00 2019-12-19 03:01:05.411 353 15636.82 428.27 53002.77 88888.00 2019-12-19 03:01:05.911 353 15636.83 428.26 53002.71 88888.00 2019-12-19 03:01:06.411 353 15636.84 428.26 53002.65 88888.00 2019-12-19 03:01:06.911 353 15636.83 428.27 53002.62 88888.00 2019-12-19 03:01:07.411 353 15636.84 428.24 53002.56 88888.00 2019-12-19 03:01:07.911 353 15636.88 428.24 53002.52 88888.00 2019-12-19 03:01:08.411 353 15636.88 428.24 53002.47 88888.00 2019-12-19 03:01:08.911 353 15636.97 428.28 53002.40 88888.00 2019-12-19 03:01:09.411 353 15637.00 428.28 53002.40 88888.00 2019-12-19 03:01:09.911 353 15637.03 428.30 53002.40 88888.00 2019-12-19 03:01:10.411 353 15637.15 428.32 53002.38 88888.00 2019-12-19 03:01:10.911 353 15637.22 428.32 53002.37 88888.00 2019-12-19 03:01:11.911 353 15637.31 428.34 53002.23 88888.00 2019-12-19 03:01:12.411 353 15637.38 428.30 53002.20 88888.00 2019-12-19 03:01:12.911 353 15637.45 428.33 53002.17 88888.00 2019-12-19 03:01:13.411 353 15637.53 428.34 53002.18 88888.00 2019-12-19 03:01:13.911 353 15637.61 428.37 53002.16 88888.00 2019-12-19 03:01:14.411 353 15637.65 428.42 53002.13 88888.00 2019-12-19 03:01:14.911 353 15637.72 428.43 53002.10 88888.00 2019-12-19 03:01:15.411 353 15637.80 428.51 53002.04 88888.00 2019-12-19 03:01:15.911 353 15637.84 428.52 53001.99 88888.00 2019-12-19 03:01:16.411 353 15637.88 428.51 53002.00 88888.00 2019-12-19 03:01:16.911 353 15637.97 428.53 53001.99 88888.00 2019-12-19 03:01:17.411 353 15638.10 428.56 53002.00 88888.00 2019-12-19 03:01:17.911 353 15638.15 428.56 53002.03 88888.00 2019-12-19 03:01:18.411 353 15638.25 428.60 53002.02 88888.00 2019-12-19 03:01:18.911 353 15638.33 428.60 53002.01 88888.00 2019-12-19 03:01:19.411 353 15638.35 428.61 53001.95 88888.00 2019-12-19 03:01:19.911 353 15638.45 428.61 53001.94 88888.00 2019-12-19 03:01:20.411 353 15638.51 428.64 53001.97 88888.00 2019-12-19 03:01:20.911 353 15638.57 428.63 53001.99 88888.00 2019-12-19 03:01:21.911 353 15638.58 428.70 53001.88 88888.00 2019-12-19 03:01:22.411 353 15638.63 428.68 53001.89 88888.00 2019-12-19 03:01:22.911 353 15638.67 428.69 53001.88 88888.00 2019-12-19 03:01:23.411 353 15638.73 428.71 53001.90 88888.00 2019-12-19 03:01:23.911 353 15638.71 428.71 53001.90 88888.00 2019-12-19 03:01:24.411 353 15638.74 428.69 53001.81 88888.00 2019-12-19 03:01:24.911 353 15638.81 428.69 53001.73 88888.00 2019-12-19 03:01:25.411 353 15638.82 428.72 53001.66 88888.00 2019-12-19 03:01:25.911 353 15638.81 428.71 53001.68 88888.00 2019-12-19 03:01:26.411 353 15638.90 428.71 53001.72 88888.00 2019-12-19 03:01:26.911 353 15638.93 428.73 53001.75 88888.00 2019-12-19 03:01:27.411 353 15638.94 428.72 53001.74 88888.00 2019-12-19 03:01:27.911 353 15638.94 428.73 53001.73 88888.00 2019-12-19 03:01:28.411 353 15639.01 428.71 53001.74 88888.00 2019-12-19 03:01:28.911 353 15639.03 428.75 53001.74 88888.00 2019-12-19 03:01:29.411 353 15638.99 428.77 53001.71 88888.00 2019-12-19 03:01:29.911 353 15638.99 428.75 53001.70 88888.00 2019-12-19 03:01:30.411 353 15639.00 428.71 53001.71 88888.00 2019-12-19 03:01:30.911 353 15639.00 428.72 53001.72 88888.00 2019-12-19 03:01:31.411 353 15639.00 428.75 53001.64 88888.00 2019-12-19 03:01:31.911 353 15639.03 428.75 53001.58 88888.00 2019-12-19 03:01:32.411 353 15639.07 428.70 53001.51 88888.00 2019-12-19 03:01:32.911 353 15639.05 428.72 53001.52 88888.00 2019-12-19 03:01:33.411 353 15639.05 428.72 53001.55 88888.00 2019-12-19 03:01:33.911 353 15639.07 428.68 53001.60 88888.00 2019-12-19 03:01:34.411 353 15639.00 428.69 53001.56 88888.00 2019-12-19 03:01:34.911 353 15639.05 428.68 53001.49 88888.00 2019-12-19 03:01:35.411 353 15639.05 428.71 53001.52 88888.00 2019-12-19 03:01:35.911 353 15639.06 428.71 53001.51 88888.00 2019-12-19 03:01:36.411 353 15639.07 428.68 53001.46 88888.00 2019-12-19 03:01:36.911 353 15639.11 428.67 53001.41 88888.00 2019-12-19 03:01:37.411 353 15639.11 428.67 53001.39 88888.00 2019-12-19 03:01:37.911 353 15639.11 428.67 53001.41 88888.00 2019-12-19 03:01:38.411 353 15639.14 428.64 53001.41 88888.00 2019-12-19 03:01:38.911 353 15639.15 428.64 53001.44 88888.00 2019-12-19 03:01:39.411 353 15639.15 428.61 53001.39 88888.00 2019-12-19 03:01:39.911 353 15639.12 428.59 53001.37 88888.00 2019-12-19 03:01:40.411 353 15639.08 428.62 53001.37 88888.00 2019-12-19 03:01:40.911 353 15639.09 428.64 53001.37 88888.00 2019-12-19 03:01:41.411 353 15639.07 428.61 53001.35 88888.00 2019-12-19 03:01:41.911 353 15639.10 428.58 53001.33 88888.00 2019-12-19 03:01:42.411 353 15639.08 428.55 53001.32 88888.00 2019-12-19 03:01:42.911 353 15639.10 428.58 53001.24 88888.00 2019-12-19 03:01:43.411 353 15639.09 428.56 53001.20 88888.00 2019-12-19 03:01:43.911 353 15639.15 428.59 53001.20 88888.00 2019-12-19 03:01:44.411 353 15639.12 428.59 53001.17 88888.00 2019-12-19 03:01:44.911 353 15639.18 428.59 53001.18 88888.00 2019-12-19 03:01:45.411 353 15639.19 428.58 53001.19 88888.00 2019-12-19 03:01:45.911 353 15639.14 428.53 53001.16 88888.00 2019-12-19 03:01:46.411 353 15639.11 428.52 53001.15 88888.00 2019-12-19 03:01:46.911 353 15639.10 428.50 53001.11 88888.00 2019-12-19 03:01:47.411 353 15639.09 428.49 53001.05 88888.00 2019-12-19 03:01:47.911 353 15639.10 428.51 53001.08 88888.00 2019-12-19 03:01:48.411 353 15639.09 428.51 53001.10 88888.00 2019-12-19 03:01:48.911 353 15639.09 428.50 53001.03 88888.00 2019-12-19 03:01:49.411 353 15639.02 428.50 53001.01 88888.00 2019-12-19 03:01:49.911 353 15639.00 428.47 53000.97 88888.00 2019-12-19 03:01:50.411 353 15638.99 428.47 53000.96 88888.00 2019-12-19 03:01:50.911 353 15639.00 428.47 53000.90 88888.00 2019-12-19 03:01:51.411 353 15638.97 428.46 53000.87 88888.00 2019-12-19 03:01:51.911 353 15638.97 428.49 53000.81 88888.00 2019-12-19 03:01:52.411 353 15638.94 428.50 53000.82 88888.00 2019-12-19 03:01:53.411 353 15638.87 428.47 53000.78 88888.00 2019-12-19 03:01:53.911 353 15638.84 428.44 53000.74 88888.00 2019-12-19 03:01:54.411 353 15638.80 428.44 53000.73 88888.00 2019-12-19 03:01:54.911 353 15638.76 428.42 53000.75 88888.00 2019-12-19 03:01:55.411 353 15638.75 428.42 53000.74 88888.00 2019-12-19 03:01:55.911 353 15638.76 428.43 53000.73 88888.00 2019-12-19 03:01:56.411 353 15638.81 428.42 53000.76 88888.00 2019-12-19 03:01:56.911 353 15638.83 428.42 53000.72 88888.00 2019-12-19 03:01:57.411 353 15638.82 428.41 53000.67 88888.00 2019-12-19 03:01:57.911 353 15638.82 428.40 53000.56 88888.00 2019-12-19 03:01:58.411 353 15638.78 428.42 53000.52 88888.00 2019-12-19 03:01:58.911 353 15638.78 428.40 53000.51 88888.00 2019-12-19 03:01:59.411 353 15638.78 428.41 53000.51 88888.00 2019-12-19 03:01:59.911 353 15638.76 428.40 53000.48 88888.00 2019-12-19 03:02:00.411 353 15638.80 428.40 53000.45 88888.00 2019-12-19 03:02:00.911 353 15638.74 428.41 53000.38 88888.00 2019-12-19 03:02:01.411 353 15638.74 428.38 53000.38 88888.00 2019-12-19 03:02:01.911 353 15638.75 428.32 53000.38 88888.00 2019-12-19 03:02:02.411 353 15638.73 428.33 53000.36 88888.00 2019-12-19 03:02:02.911 353 15638.74 428.40 53000.33 88888.00 2019-12-19 03:02:03.411 353 15638.71 428.42 53000.29 88888.00 2019-12-19 03:02:03.911 353 15638.70 428.44 53000.24 88888.00 2019-12-19 03:02:04.411 353 15638.74 428.43 53000.21 88888.00 2019-12-19 03:02:04.911 353 15638.71 428.43 53000.17 88888.00 2019-12-19 03:02:05.411 353 15638.67 428.42 53000.18 88888.00 2019-12-19 03:02:05.911 353 15638.69 428.42 53000.13 88888.00 2019-12-19 03:02:06.411 353 15638.66 428.44 53000.10 88888.00 2019-12-19 03:02:06.911 353 15638.63 428.43 53000.04 88888.00 2019-12-19 03:02:07.411 353 15638.66 428.43 53000.00 88888.00 2019-12-19 03:02:07.911 353 15638.65 428.44 52999.95 88888.00 2019-12-19 03:02:08.411 353 15638.66 428.43 52999.90 88888.00 2019-12-19 03:02:08.911 353 15638.67 428.36 52999.93 88888.00 2019-12-19 03:02:09.411 353 15638.67 428.34 52999.95 88888.00 2019-12-19 03:02:09.911 353 15638.64 428.34 52999.90 88888.00 2019-12-19 03:02:10.411 353 15638.64 428.34 52999.83 88888.00 2019-12-19 03:02:10.911 353 15638.60 428.34 52999.81 88888.00 2019-12-19 03:02:11.411 353 15638.61 428.32 52999.81 88888.00 2019-12-19 03:02:11.911 353 15638.56 428.34 52999.75 88888.00 2019-12-19 03:02:12.411 353 15638.55 428.34 52999.72 88888.00 2019-12-19 03:02:12.911 353 15638.54 428.33 52999.69 88888.00 2019-12-19 03:02:13.411 353 15638.54 428.35 52999.66 88888.00 2019-12-19 03:02:13.911 353 15638.56 428.37 52999.61 88888.00 2019-12-19 03:02:14.411 353 15638.55 428.33 52999.57 88888.00 2019-12-19 03:02:14.911 353 15638.55 428.34 52999.57 88888.00 2019-12-19 03:02:15.411 353 15638.47 428.34 52999.53 88888.00 2019-12-19 03:02:15.911 353 15638.49 428.32 52999.47 88888.00 2019-12-19 03:02:16.411 353 15638.46 428.32 52999.50 88888.00 2019-12-19 03:02:16.911 353 15638.46 428.35 52999.55 88888.00 2019-12-19 03:02:17.411 353 15638.45 428.37 52999.49 88888.00 2019-12-19 03:02:17.911 353 15638.40 428.35 52999.46 88888.00 2019-12-19 03:02:18.411 353 15638.37 428.34 52999.39 88888.00 2019-12-19 03:02:18.911 353 15638.37 428.30 52999.38 88888.00 2019-12-19 03:02:19.411 353 15638.38 428.28 52999.38 88888.00 2019-12-19 03:02:19.911 353 15638.36 428.27 52999.35 88888.00 2019-12-19 03:02:20.411 353 15638.31 428.27 52999.30 88888.00 2019-12-19 03:02:20.911 353 15638.34 428.25 52999.21 88888.00 2019-12-19 03:02:21.411 353 15638.37 428.24 52999.20 88888.00 2019-12-19 03:02:21.911 353 15638.30 428.23 52999.22 88888.00 2019-12-19 03:02:22.411 353 15638.30 428.25 52999.19 88888.00 2019-12-19 03:02:22.911 353 15638.29 428.25 52999.13 88888.00 2019-12-19 03:02:23.411 353 15638.28 428.26 52999.13 88888.00 2019-12-19 03:02:23.911 353 15638.26 428.27 52999.13 88888.00 2019-12-19 03:02:24.911 353 15638.24 428.30 52999.07 88888.00 2019-12-19 03:02:25.411 353 15638.26 428.28 52999.04 88888.00 2019-12-19 03:02:25.911 353 15638.28 428.26 52999.04 88888.00 2019-12-19 03:02:26.411 353 15638.26 428.23 52998.97 88888.00 2019-12-19 03:02:26.911 353 15638.19 428.24 52998.95 88888.00 2019-12-19 03:02:27.411 353 15638.25 428.26 52998.92 88888.00 2019-12-19 03:02:27.911 353 15638.30 428.26 52998.87 88888.00 2019-12-19 03:02:28.411 353 15638.34 428.27 52998.80 88888.00 2019-12-19 03:02:28.911 353 15638.34 428.25 52998.80 88888.00 2019-12-19 03:02:29.411 353 15638.29 428.25 52998.79 88888.00 2019-12-19 03:02:29.911 353 15638.34 428.23 52998.78 88888.00 2019-12-19 03:02:30.411 353 15638.31 428.23 52998.80 88888.00 2019-12-19 03:02:30.911 353 15638.35 428.24 52998.80 88888.00 2019-12-19 03:02:31.411 353 15638.38 428.24 52998.75 88888.00 2019-12-19 03:02:31.911 353 15638.37 428.24 52998.66 88888.00 2019-12-19 03:02:32.411 353 15638.35 428.27 52998.69 88888.00 2019-12-19 03:02:32.911 353 15638.36 428.26 52998.70 88888.00 2019-12-19 03:02:33.411 353 15638.44 428.28 52998.63 88888.00 2019-12-19 03:02:33.911 353 15638.47 428.27 52998.60 88888.00 2019-12-19 03:02:34.411 353 15638.46 428.26 52998.55 88888.00 2019-12-19 03:02:34.911 353 15638.49 428.30 52998.55 88888.00 2019-12-19 03:02:35.411 353 15638.47 428.33 52998.60 88888.00 2019-12-19 03:02:35.911 353 15638.46 428.32 52998.58 88888.00 2019-12-19 03:02:36.411 353 15638.52 428.33 52998.55 88888.00 2019-12-19 03:02:36.911 353 15638.57 428.34 52998.57 88888.00 2019-12-19 03:02:37.411 353 15638.57 428.36 52998.55 88888.00 2019-12-19 03:02:37.911 353 15638.55 428.41 52998.56 88888.00 2019-12-19 03:02:38.411 353 15638.54 428.45 52998.52 88888.00 2019-12-19 03:02:38.911 353 15638.64 428.45 52998.49 88888.00 2019-12-19 03:02:39.411 353 15638.73 428.49 52998.50 88888.00 2019-12-19 03:02:39.911 353 15638.72 428.47 52998.52 88888.00 2019-12-19 03:02:40.411 353 15638.74 428.50 52998.48 88888.00 2019-12-19 03:02:40.911 353 15638.73 428.53 52998.50 88888.00 2019-12-19 03:02:41.411 353 15638.79 428.55 52998.45 88888.00 2019-12-19 03:02:41.911 353 15638.82 428.60 52998.46 88888.00 2019-12-19 03:02:42.411 353 15638.81 428.56 52998.40 88888.00 2019-12-19 03:02:42.911 353 15638.80 428.51 52998.38 88888.00 2019-12-19 03:02:43.411 353 15638.84 428.55 52998.41 88888.00 2019-12-19 03:02:43.911 353 15638.91 428.53 52998.45 88888.00 2019-12-19 03:02:44.411 353 15638.92 428.56 52998.46 88888.00 2019-12-19 03:02:44.911 353 15638.99 428.59 52998.46 88888.00 2019-12-19 03:02:45.411 353 15639.03 428.59 52998.39 88888.00 2019-12-19 03:02:45.911 353 15639.07 428.58 52998.42 88888.00 2019-12-19 03:02:46.411 353 15639.03 428.56 52998.45 88888.00 2019-12-19 03:02:46.911 353 15639.05 428.59 52998.39 88888.00 2019-12-19 03:02:47.411 353 15639.06 428.59 52998.37 88888.00 2019-12-19 03:02:47.911 353 15639.06 428.56 52998.36 88888.00 2019-12-19 03:02:48.411 353 15639.09 428.58 52998.37 88888.00 2019-12-19 03:02:48.911 353 15639.09 428.59 52998.38 88888.00 2019-12-19 03:02:49.411 353 15639.14 428.58 52998.37 88888.00 2019-12-19 03:02:49.911 353 15639.14 428.60 52998.33 88888.00 2019-12-19 03:02:50.411 353 15639.19 428.61 52998.28 88888.00 2019-12-19 03:02:50.911 353 15639.20 428.66 52998.27 88888.00 2019-12-19 03:02:51.411 353 15639.23 428.63 52998.28 88888.00 2019-12-19 03:02:51.911 353 15639.23 428.60 52998.29 88888.00 2019-12-19 03:02:52.411 353 15639.19 428.66 52998.33 88888.00 2019-12-19 03:02:52.911 353 15639.28 428.68 52998.32 88888.00 2019-12-19 03:02:53.411 353 15639.28 428.64 52998.25 88888.00 2019-12-19 03:02:53.911 353 15639.29 428.63 52998.20 88888.00 2019-12-19 03:02:54.411 353 15639.35 428.63 52998.27 88888.00 2019-12-19 03:02:54.911 353 15639.38 428.62 52998.30 88888.00 2019-12-19 03:02:55.411 353 15639.41 428.62 52998.28 88888.00 2019-12-19 03:02:55.911 353 15639.44 428.63 52998.29 88888.00 2019-12-19 03:02:56.411 353 15639.47 428.63 52998.31 88888.00 2019-12-19 03:02:56.911 353 15639.54 428.63 52998.28 88888.00 2019-12-19 03:02:57.411 353 15639.56 428.61 52998.20 88888.00 2019-12-19 03:02:57.911 353 15639.60 428.62 52998.19 88888.00 2019-12-19 03:02:58.411 353 15639.64 428.62 52998.17 88888.00 2019-12-19 03:02:58.911 353 15639.71 428.62 52998.22 88888.00 2019-12-19 03:02:59.411 353 15639.70 428.64 52998.27 88888.00 2019-12-19 03:02:59.911 353 15639.70 428.60 52998.25 88888.00 2019-12-19 03:03:00.411 353 15639.79 428.62 52998.22 88888.00 2019-12-19 03:03:00.911 353 15639.76 428.68 52998.21 88888.00 2019-12-19 03:03:01.411 353 15639.81 428.68 52998.21 88888.00 2019-12-19 03:03:01.911 353 15639.83 428.63 52998.19 88888.00 2019-12-19 03:03:02.411 353 15639.88 428.63 52998.19 88888.00 2019-12-19 03:03:02.911 353 15639.89 428.64 52998.19 88888.00 2019-12-19 03:03:03.411 353 15639.93 428.64 52998.18 88888.00 2019-12-19 03:03:03.911 353 15639.98 428.67 52998.19 88888.00 2019-12-19 03:03:04.411 353 15639.94 428.68 52998.18 88888.00 2019-12-19 03:03:04.911 353 15639.98 428.69 52998.15 88888.00 2019-12-19 03:03:05.411 353 15639.99 428.69 52998.15 88888.00 2019-12-19 03:03:06.411 353 15640.06 428.64 52998.12 88888.00 2019-12-19 03:03:06.911 353 15640.10 428.62 52998.15 88888.00 2019-12-19 03:03:07.411 353 15640.10 428.56 52998.14 88888.00 2019-12-19 03:03:07.911 353 15640.16 428.53 52998.16 88888.00 2019-12-19 03:03:08.411 353 15640.18 428.54 52998.16 88888.00 2019-12-19 03:03:08.911 353 15640.19 428.49 52998.14 88888.00 2019-12-19 03:03:09.411 353 15640.21 428.45 52998.10 88888.00 2019-12-19 03:03:09.911 353 15640.18 428.45 52998.12 88888.00 2019-12-19 03:03:10.411 353 15640.23 428.49 52998.18 88888.00 2019-12-19 03:03:10.911 353 15640.20 428.44 52998.12 88888.00 2019-12-19 03:03:11.411 353 15640.20 428.42 52998.03 88888.00 2019-12-19 03:03:11.911 353 15640.20 428.40 52998.03 88888.00 2019-12-19 03:03:12.411 353 15640.26 428.40 52998.00 88888.00 2019-12-19 03:03:12.911 353 15640.29 428.34 52997.97 88888.00 2019-12-19 03:03:13.411 353 15640.28 428.34 52997.93 88888.00 2019-12-19 03:03:13.911 353 15640.25 428.33 52997.94 88888.00 2019-12-19 03:03:14.411 353 15640.26 428.32 52997.99 88888.00 2019-12-19 03:03:14.911 353 15640.35 428.30 52997.99 88888.00 2019-12-19 03:03:15.411 353 15640.37 428.27 52998.01 88888.00 2019-12-19 03:03:15.911 353 15640.36 428.27 52998.03 88888.00 2019-12-19 03:03:16.411 353 15640.33 428.27 52998.03 88888.00 2019-12-19 03:03:16.911 353 15640.34 428.26 52998.05 88888.00 2019-12-19 03:03:17.411 353 15640.30 428.24 52997.98 88888.00 2019-12-19 03:03:17.911 353 15640.30 428.18 52997.93 88888.00 2019-12-19 03:03:18.411 353 15640.35 428.14 52997.95 88888.00 2019-12-19 03:03:18.911 353 15640.34 428.09 52997.92 88888.00 2019-12-19 03:03:19.411 353 15640.38 428.08 52997.88 88888.00 2019-12-19 03:03:19.911 353 15640.38 428.10 52997.87 88888.00 2019-12-19 03:03:20.411 353 15640.35 428.07 52997.86 88888.00 2019-12-19 03:03:20.911 353 15640.32 428.01 52997.85 88888.00 2019-12-19 03:03:21.411 353 15640.32 427.99 52997.85 88888.00 2019-12-19 03:03:21.911 353 15640.32 427.97 52997.83 88888.00 2019-12-19 03:03:22.411 353 15640.28 427.95 52997.80 88888.00 2019-12-19 03:03:22.911 353 15640.33 427.93 52997.82 88888.00 2019-12-19 03:03:23.411 353 15640.35 427.92 52997.81 88888.00 2019-12-19 03:03:23.911 353 15640.37 427.89 52997.80 88888.00 2019-12-19 03:03:24.411 353 15640.36 427.85 52997.79 88888.00 2019-12-19 03:03:24.911 353 15640.36 427.81 52997.81 88888.00 2019-12-19 03:03:25.411 353 15640.41 427.81 52997.83 88888.00 2019-12-19 03:03:25.911 353 15640.43 427.77 52997.80 88888.00 2019-12-19 03:03:26.411 353 15640.43 427.77 52997.76 88888.00 2019-12-19 03:03:26.911 353 15640.46 427.78 52997.78 88888.00 2019-12-19 03:03:27.411 353 15640.45 427.80 52997.82 88888.00 2019-12-19 03:03:27.911 353 15640.47 427.78 52997.80 88888.00 2019-12-19 03:03:28.411 353 15640.53 427.73 52997.76 88888.00 2019-12-19 03:03:28.911 353 15640.57 427.71 52997.76 88888.00 2019-12-19 03:03:29.411 353 15640.61 427.67 52997.74 88888.00 2019-12-19 03:03:29.911 353 15640.64 427.66 52997.71 88888.00 2019-12-19 03:03:30.411 353 15640.68 427.66 52997.71 88888.00 2019-12-19 03:03:30.911 353 15640.68 427.65 52997.75 88888.00 2019-12-19 03:03:31.411 353 15640.71 427.65 52997.77 88888.00 2019-12-19 03:03:31.911 353 15640.71 427.58 52997.73 88888.00 2019-12-19 03:03:32.411 353 15640.71 427.57 52997.69 88888.00 2019-12-19 03:03:32.911 353 15640.75 427.55 52997.69 88888.00 2019-12-19 03:03:33.411 353 15640.80 427.55 52997.72 88888.00 2019-12-19 03:03:33.911 353 15640.87 427.57 52997.77 88888.00 2019-12-19 03:03:34.411 353 15640.88 427.55 52997.74 88888.00 2019-12-19 03:03:34.911 353 15640.90 427.56 52997.73 88888.00 2019-12-19 03:03:35.411 353 15640.98 427.58 52997.79 88888.00 2019-12-19 03:03:35.911 353 15641.05 427.54 52997.83 88888.00 2019-12-19 03:03:36.411 353 15641.09 427.56 52997.80 88888.00 2019-12-19 03:03:36.911 353 15641.10 427.58 52997.74 88888.00 2019-12-19 03:03:37.911 353 15641.20 427.55 52997.76 88888.00 2019-12-19 03:03:38.411 353 15641.24 427.52 52997.75 88888.00 2019-12-19 03:03:38.911 353 15641.29 427.55 52997.75 88888.00 2019-12-19 03:03:39.411 353 15641.31 427.56 52997.72 88888.00 2019-12-19 03:03:39.911 353 15641.32 427.52 52997.72 88888.00 2019-12-19 03:03:40.411 353 15641.33 427.52 52997.76 88888.00 2019-12-19 03:03:40.911 353 15641.31 427.52 52997.78 88888.00 2019-12-19 03:03:41.411 353 15641.27 427.50 52997.81 88888.00 2019-12-19 03:03:41.911 353 15641.31 427.46 52997.85 88888.00 2019-12-19 03:03:42.411 353 15641.29 427.46 52997.89 88888.00 2019-12-19 03:03:42.911 353 15641.26 427.45 52997.86 88888.00 2019-12-19 03:03:43.411 353 15641.25 427.41 52997.82 88888.00 2019-12-19 03:03:43.911 353 15641.26 427.40 52997.79 88888.00 2019-12-19 03:03:44.411 353 15641.29 427.41 52997.83 88888.00 2019-12-19 03:03:44.911 353 15641.31 427.42 52997.86 88888.00 2019-12-19 03:03:45.911 353 15641.29 427.38 52997.92 88888.00 2019-12-19 03:03:46.411 353 15641.27 427.34 52997.90 88888.00 2019-12-19 03:03:46.911 353 15641.25 427.30 52997.92 88888.00 2019-12-19 03:03:47.411 353 15641.26 427.26 52997.87 88888.00 2019-12-19 03:03:47.911 353 15641.28 427.28 52997.87 88888.00 2019-12-19 03:03:48.411 353 15641.23 427.20 52997.80 88888.00 2019-12-19 03:03:48.911 353 15641.18 427.14 52997.78 88888.00 2019-12-19 03:03:49.411 353 15641.17 427.08 52997.85 88888.00 2019-12-19 03:03:49.911 353 15641.11 427.03 52997.86 88888.00 2019-12-19 03:03:50.411 353 15641.07 426.97 52997.83 88888.00 2019-12-19 03:03:50.911 353 15641.07 426.94 52997.83 88888.00 2019-12-19 03:03:51.411 353 15641.01 426.93 52997.83 88888.00 2019-12-19 03:03:51.911 353 15640.97 426.89 52997.82 88888.00 2019-12-19 03:03:52.411 353 15640.98 426.85 52997.80 88888.00 2019-12-19 03:03:52.911 353 15640.96 426.83 52997.88 88888.00 2019-12-19 03:03:53.411 353 15640.88 426.83 52997.88 88888.00 2019-12-19 03:03:53.911 353 15640.82 426.80 52997.89 88888.00 2019-12-19 03:03:54.411 353 15640.82 426.77 52997.92 88888.00 2019-12-19 03:03:54.911 353 15640.81 426.77 52997.89 88888.00 2019-12-19 03:03:55.411 353 15640.70 426.74 52997.87 88888.00 2019-12-19 03:03:55.911 353 15640.66 426.69 52997.78 88888.00 2019-12-19 03:03:56.411 353 15640.62 426.62 52997.78 88888.00 2019-12-19 03:03:56.911 353 15640.61 426.59 52997.88 88888.00 2019-12-19 03:03:57.411 353 15640.59 426.57 52997.92 88888.00 2019-12-19 03:03:57.911 353 15640.54 426.52 52997.92 88888.00 2019-12-19 03:03:58.411 353 15640.53 426.52 52997.94 88888.00 2019-12-19 03:03:58.911 353 15640.48 426.48 52997.89 88888.00 2019-12-19 03:03:59.411 353 15640.42 426.46 52997.86 88888.00 2019-12-19 03:03:59.911 353 15640.39 426.42 52997.89 88888.00 2019-12-19 03:04:00.411 353 15640.39 426.41 52997.82 88888.00 2019-12-19 03:04:00.911 353 15640.37 426.35 52997.79 88888.00 2019-12-19 03:04:01.411 353 15640.32 426.34 52997.78 88888.00 2019-12-19 03:04:01.911 353 15640.29 426.33 52997.83 88888.00 2019-12-19 03:04:02.411 353 15640.25 426.34 52997.82 88888.00 2019-12-19 03:04:02.911 353 15640.16 426.31 52997.81 88888.00 2019-12-19 03:04:03.411 353 15640.08 426.29 52997.78 88888.00 2019-12-19 03:04:03.911 353 15640.03 426.24 52997.75 88888.00 2019-12-19 03:04:04.411 353 15640.05 426.18 52997.81 88888.00 2019-12-19 03:04:04.911 353 15639.99 426.16 52997.78 88888.00 2019-12-19 03:04:05.411 353 15639.93 426.10 52997.73 88888.00 2019-12-19 03:04:05.911 353 15639.93 426.04 52997.70 88888.00 2019-12-19 03:04:06.411 353 15639.85 426.01 52997.72 88888.00 2019-12-19 03:04:06.911 353 15639.82 425.99 52997.69 88888.00 2019-12-19 03:04:07.411 353 15639.79 425.96 52997.67 88888.00 2019-12-19 03:04:07.911 353 15639.73 425.96 52997.67 88888.00 2019-12-19 03:04:08.411 353 15639.73 425.94 52997.66 88888.00 2019-12-19 03:04:09.412 353 15639.58 425.90 52997.62 88888.00 2019-12-19 03:04:09.912 353 15639.50 425.85 52997.62 88888.00 2019-12-19 03:04:10.412 353 15639.46 425.79 52997.57 88888.00 2019-12-19 03:04:10.912 353 15639.45 425.73 52997.53 88888.00 2019-12-19 03:04:11.412 353 15639.34 425.74 52997.53 88888.00 2019-12-19 03:04:11.912 353 15639.28 425.73 52997.49 88888.00 2019-12-19 03:04:12.412 353 15639.28 425.69 52997.45 88888.00 2019-12-19 03:04:12.912 353 15639.20 425.66 52997.42 88888.00 2019-12-19 03:04:13.412 353 15639.15 425.66 52997.36 88888.00 2019-12-19 03:04:13.912 353 15639.12 425.64 52997.36 88888.00 2019-12-19 03:04:14.412 353 15639.08 425.61 52997.30 88888.00 2019-12-19 03:04:14.912 353 15639.00 425.58 52997.25 88888.00 2019-12-19 03:04:15.412 353 15638.99 425.59 52997.26 88888.00 2019-12-19 03:04:15.912 353 15638.96 425.55 52997.25 88888.00 2019-12-19 03:04:16.412 353 15638.90 425.48 52997.22 88888.00 2019-12-19 03:04:16.912 353 15638.88 425.43 52997.15 88888.00 2019-12-19 03:04:17.412 353 15638.88 425.38 52997.16 88888.00 2019-12-19 03:04:17.912 353 15638.83 425.34 52997.13 88888.00 2019-12-19 03:04:18.412 353 15638.75 425.31 52997.09 88888.00 2019-12-19 03:04:19.412 353 15638.80 425.25 52997.04 88888.00 2019-12-19 03:04:19.912 353 15638.82 425.26 52996.96 88888.00 2019-12-19 03:04:20.412 353 15638.83 425.22 52996.99 88888.00 2019-12-19 03:04:20.912 353 15638.84 425.21 52997.06 88888.00 2019-12-19 03:04:21.412 353 15638.81 425.15 52997.05 88888.00 2019-12-19 03:04:21.912 353 15638.76 425.13 52997.05 88888.00 2019-12-19 03:04:22.412 353 15638.78 425.14 52996.93 88888.00 2019-12-19 03:04:22.912 353 15638.81 425.14 52996.88 88888.00 2019-12-19 03:04:23.412 353 15638.81 425.10 52996.88 88888.00 2019-12-19 03:04:23.912 353 15638.83 425.06 52996.84 88888.00 2019-12-19 03:04:24.412 353 15638.87 425.05 52996.81 88888.00 2019-12-19 03:04:24.912 353 15638.87 425.00 52996.80 88888.00 2019-12-19 03:04:25.412 353 15638.91 424.97 52996.73 88888.00 2019-12-19 03:04:25.912 353 15638.96 425.01 52996.75 88888.00 2019-12-19 03:04:26.412 353 15638.94 424.98 52996.72 88888.00 2019-12-19 03:04:26.912 353 15638.92 424.95 52996.70 88888.00 2019-12-19 03:04:27.412 353 15638.96 424.89 52996.73 88888.00 2019-12-19 03:04:27.912 353 15639.00 424.89 52996.77 88888.00 2019-12-19 03:04:28.412 353 15639.06 424.87 52996.73 88888.00 2019-12-19 03:04:28.912 353 15639.07 424.83 52996.74 88888.00 2019-12-19 03:04:29.412 353 15639.09 424.82 52996.69 88888.00 2019-12-19 03:04:29.912 353 15639.15 424.81 52996.72 88888.00 2019-12-19 03:04:30.412 353 15639.16 424.79 52996.73 88888.00 2019-12-19 03:04:30.912 353 15639.17 424.74 52996.69 88888.00 2019-12-19 03:04:31.412 353 15639.23 424.70 52996.69 88888.00 2019-12-19 03:04:31.912 353 15639.20 424.71 52996.68 88888.00 2019-12-19 03:04:32.412 353 15639.19 424.65 52996.66 88888.00 2019-12-19 03:04:32.912 353 15639.29 424.66 52996.62 88888.00 2019-12-19 03:04:33.412 353 15639.34 424.66 52996.67 88888.00 2019-12-19 03:04:33.912 353 15639.36 424.57 52996.69 88888.00 2019-12-19 03:04:34.412 353 15639.37 424.54 52996.65 88888.00 2019-12-19 03:04:34.912 353 15639.41 424.49 52996.64 88888.00 2019-12-19 03:04:35.412 353 15639.43 424.48 52996.59 88888.00 2019-12-19 03:04:35.912 353 15639.48 424.46 52996.57 88888.00 2019-12-19 03:04:36.412 353 15639.47 424.41 52996.47 88888.00 2019-12-19 03:04:36.912 353 15639.48 424.39 52996.40 88888.00 2019-12-19 03:04:37.412 353 15639.51 424.34 52996.44 88888.00 2019-12-19 03:04:37.912 353 15639.53 424.30 52996.38 88888.00 2019-12-19 03:04:38.412 353 15639.54 424.25 52996.36 88888.00 2019-12-19 03:04:38.912 353 15639.58 424.20 52996.39 88888.00 2019-12-19 03:04:39.412 353 15639.63 424.17 52996.37 88888.00 2019-12-19 03:04:39.912 353 15639.62 424.13 52996.34 88888.00 2019-12-19 03:04:40.412 353 15639.61 424.09 52996.32 88888.00 2019-12-19 03:04:40.912 353 15639.62 424.05 52996.34 88888.00 2019-12-19 03:04:41.412 353 15639.65 424.00 52996.34 88888.00 2019-12-19 03:04:41.912 353 15639.72 423.96 52996.28 88888.00 2019-12-19 03:04:42.412 353 15639.70 423.89 52996.25 88888.00 2019-12-19 03:04:42.912 353 15639.74 423.86 52996.22 88888.00 2019-12-19 03:04:43.412 353 15639.76 423.86 52996.24 88888.00 2019-12-19 03:04:43.912 353 15639.78 423.82 52996.19 88888.00 2019-12-19 03:04:44.412 353 15639.75 423.79 52996.18 88888.00 2019-12-19 03:04:44.912 353 15639.75 423.76 52996.19 88888.00 2019-12-19 03:04:45.412 353 15639.82 423.72 52996.24 88888.00 2019-12-19 03:04:45.912 353 15639.82 423.67 52996.22 88888.00 2019-12-19 03:04:46.412 353 15639.82 423.59 52996.22 88888.00 2019-12-19 03:04:46.912 353 15639.83 423.57 52996.17 88888.00 2019-12-19 03:04:47.412 353 15639.84 423.54 52996.15 88888.00 2019-12-19 03:04:47.912 353 15639.88 423.45 52996.17 88888.00 2019-12-19 03:04:48.412 353 15639.90 423.40 52996.18 88888.00 2019-12-19 03:04:48.912 353 15639.89 423.36 52996.15 88888.00 2019-12-19 03:04:49.412 353 15639.91 423.34 52996.18 88888.00 2019-12-19 03:04:49.912 353 15639.92 423.33 52996.15 88888.00 2019-12-19 03:04:50.912 353 15639.97 423.26 52996.16 88888.00 2019-12-19 03:04:51.412 353 15640.00 423.19 52996.17 88888.00 2019-12-19 03:04:51.912 353 15639.99 423.18 52996.17 88888.00 2019-12-19 03:04:52.412 353 15639.92 423.13 52996.13 88888.00 2019-12-19 03:04:52.912 353 15639.88 423.07 52996.18 88888.00 2019-12-19 03:04:53.412 353 15639.91 423.01 52996.19 88888.00 2019-12-19 03:04:53.912 353 15639.94 422.99 52996.13 88888.00 2019-12-19 03:04:54.412 353 15639.90 422.93 52996.14 88888.00 2019-12-19 03:04:54.912 353 15639.89 422.89 52996.14 88888.00 2019-12-19 03:04:55.412 353 15639.90 422.85 52996.15 88888.00 2019-12-19 03:04:55.912 353 15639.90 422.84 52996.20 88888.00 2019-12-19 03:04:56.412 353 15639.92 422.81 52996.18 88888.00 2019-12-19 03:04:56.912 353 15639.99 422.74 52996.18 88888.00 2019-12-19 03:04:57.412 353 15639.99 422.73 52996.19 88888.00 2019-12-19 03:04:57.912 353 15639.96 422.71 52996.17 88888.00 2019-12-19 03:04:58.412 353 15639.98 422.66 52996.18 88888.00 2019-12-19 03:04:58.912 353 15640.02 422.63 52996.22 88888.00 2019-12-19 03:04:59.412 353 15640.03 422.57 52996.26 88888.00 2019-12-19 03:04:59.912 353 15640.07 422.56 52996.24 88888.00 2019-12-19 03:05:00.412 353 15640.02 422.50 52996.22 88888.00 2019-12-19 03:05:00.912 353 15640.03 422.48 52996.19 88888.00 2019-12-19 03:05:01.412 353 15640.02 422.49 52996.19 88888.00 2019-12-19 03:05:01.912 353 15640.03 422.49 52996.19 88888.00 2019-12-19 03:05:02.412 353 15640.03 422.44 52996.22 88888.00 2019-12-19 03:05:02.912 353 15640.06 422.35 52996.21 88888.00 2019-12-19 03:05:03.412 353 15640.05 422.29 52996.21 88888.00 2019-12-19 03:05:03.912 353 15640.09 422.30 52996.28 88888.00 2019-12-19 03:05:04.412 353 15640.10 422.29 52996.25 88888.00 2019-12-19 03:05:04.912 353 15640.10 422.28 52996.26 88888.00 2019-12-19 03:05:05.412 353 15640.08 422.21 52996.27 88888.00 2019-12-19 03:05:05.912 353 15640.07 422.16 52996.27 88888.00 2019-12-19 03:05:06.412 353 15640.09 422.13 52996.27 88888.00 2019-12-19 03:05:06.912 353 15640.10 422.10 52996.27 88888.00 2019-12-19 03:05:07.412 353 15640.10 422.04 52996.28 88888.00 2019-12-19 03:05:07.912 353 15640.14 422.03 52996.26 88888.00 2019-12-19 03:05:08.412 353 15640.06 422.01 52996.19 88888.00 2019-12-19 03:05:08.912 353 15639.99 421.95 52996.18 88888.00 2019-12-19 03:05:09.412 353 15639.97 421.93 52996.16 88888.00 2019-12-19 03:05:09.912 353 15639.97 421.90 52996.12 88888.00 2019-12-19 03:05:10.412 353 15639.92 421.87 52996.12 88888.00 2019-12-19 03:05:10.912 353 15639.92 421.81 52996.17 88888.00 2019-12-19 03:05:11.412 353 15639.88 421.76 52996.21 88888.00 2019-12-19 03:05:11.912 353 15639.82 421.73 52996.19 88888.00 2019-12-19 03:05:12.412 353 15639.79 421.73 52996.15 88888.00 2019-12-19 03:05:12.912 353 15639.78 421.71 52996.17 88888.00 2019-12-19 03:05:13.412 353 15639.76 421.64 52996.17 88888.00 2019-12-19 03:05:13.912 353 15639.74 421.57 52996.20 88888.00 2019-12-19 03:05:14.412 353 15639.73 421.50 52996.18 88888.00 2019-12-19 03:05:14.912 353 15639.71 421.47 52996.19 88888.00 2019-12-19 03:05:15.412 353 15639.70 421.43 52996.16 88888.00 2019-12-19 03:05:15.912 353 15639.66 421.41 52996.17 88888.00 2019-12-19 03:05:16.412 353 15639.66 421.40 52996.18 88888.00 2019-12-19 03:05:16.912 353 15639.65 421.38 52996.16 88888.00 2019-12-19 03:05:17.412 353 15639.64 421.32 52996.15 88888.00 2019-12-19 03:05:17.912 353 15639.62 421.27 52996.20 88888.00 2019-12-19 03:05:18.412 353 15639.53 421.20 52996.29 88888.00 2019-12-19 03:05:18.912 353 15639.47 421.17 52996.32 88888.00 2019-12-19 03:05:19.412 353 15639.44 421.08 52996.25 88888.00 2019-12-19 03:05:19.912 353 15639.39 421.03 52996.21 88888.00 2019-12-19 03:05:20.412 353 15639.30 421.02 52996.25 88888.00 2019-12-19 03:05:20.912 353 15639.27 420.99 52996.20 88888.00 2019-12-19 03:05:21.412 353 15639.25 420.94 52996.19 88888.00 2019-12-19 03:05:22.412 353 15639.18 420.94 52996.25 88888.00 2019-12-19 03:05:22.912 353 15639.08 420.90 52996.19 88888.00 2019-12-19 03:05:23.412 353 15639.09 420.85 52996.19 88888.00 2019-12-19 03:05:23.912 353 15639.08 420.84 52996.29 88888.00 2019-12-19 03:05:24.412 353 15639.06 420.85 52996.30 88888.00 2019-12-19 03:05:24.912 353 15638.97 420.80 52996.29 88888.00 2019-12-19 03:05:25.412 353 15638.94 420.76 52996.31 88888.00 2019-12-19 03:05:25.912 353 15638.88 420.72 52996.35 88888.00 2019-12-19 03:05:26.412 353 15638.83 420.66 52996.33 88888.00 2019-12-19 03:05:26.912 353 15638.79 420.64 52996.39 88888.00 2019-12-19 03:05:27.412 353 15638.74 420.60 52996.44 88888.00 2019-12-19 03:05:27.912 353 15638.78 420.59 52996.41 88888.00 2019-12-19 03:05:28.412 353 15638.73 420.57 52996.40 88888.00 2019-12-19 03:05:28.912 353 15638.64 420.54 52996.38 88888.00 2019-12-19 03:05:29.412 353 15638.62 420.50 52996.40 88888.00 2019-12-19 03:05:29.912 353 15638.57 420.52 52996.36 88888.00 2019-12-19 03:05:30.412 353 15638.60 420.49 52996.37 88888.00 2019-12-19 03:05:30.912 353 15638.54 420.47 52996.39 88888.00 2019-12-19 03:05:31.412 353 15638.51 420.48 52996.45 88888.00 2019-12-19 03:05:32.412 353 15638.49 420.43 52996.46 88888.00 2019-12-19 03:05:32.912 353 15638.48 420.42 52996.51 88888.00 2019-12-19 03:05:33.412 353 15638.44 420.39 52996.52 88888.00 2019-12-19 03:05:33.912 353 15638.45 420.34 52996.48 88888.00 2019-12-19 03:05:34.412 353 15638.37 420.30 52996.50 88888.00 2019-12-19 03:05:34.912 353 15638.33 420.32 52996.52 88888.00 2019-12-19 03:05:35.412 353 15638.28 420.31 52996.56 88888.00 2019-12-19 03:05:35.912 353 15638.29 420.30 52996.56 88888.00 2019-12-19 03:05:36.412 353 15638.27 420.30 52996.52 88888.00 2019-12-19 03:05:36.912 353 15638.28 420.29 52996.50 88888.00 2019-12-19 03:05:37.412 353 15638.28 420.23 52996.51 88888.00 2019-12-19 03:05:37.912 353 15638.29 420.20 52996.55 88888.00 2019-12-19 03:05:38.412 353 15638.25 420.17 52996.57 88888.00 2019-12-19 03:05:38.912 353 15638.12 420.13 52996.54 88888.00 2019-12-19 03:05:39.412 353 15638.11 420.11 52996.53 88888.00 2019-12-19 03:05:39.912 353 15638.10 420.12 52996.58 88888.00 2019-12-19 03:05:40.412 353 15638.08 420.05 52996.65 88888.00 2019-12-19 03:05:40.912 353 15638.02 420.04 52996.60 88888.00 2019-12-19 03:05:41.412 353 15637.95 420.04 52996.60 88888.00 2019-12-19 03:05:41.912 353 15637.98 420.03 52996.59 88888.00 2019-12-19 03:05:42.412 353 15637.95 420.05 52996.56 88888.00 2019-12-19 03:05:42.912 353 15637.92 420.07 52996.60 88888.00 2019-12-19 03:05:43.412 353 15637.89 420.02 52996.60 88888.00 2019-12-19 03:05:43.912 353 15637.88 420.00 52996.54 88888.00 2019-12-19 03:05:44.412 353 15637.92 420.03 52996.55 88888.00 2019-12-19 03:05:44.912 353 15637.92 420.00 52996.56 88888.00 2019-12-19 03:05:45.412 353 15637.92 420.00 52996.61 88888.00 2019-12-19 03:05:45.912 353 15637.90 419.99 52996.65 88888.00 2019-12-19 03:05:46.412 353 15637.86 419.93 52996.62 88888.00 2019-12-19 03:05:46.912 353 15637.86 419.88 52996.64 88888.00 2019-12-19 03:05:47.412 353 15637.89 419.90 52996.57 88888.00 2019-12-19 03:05:47.912 353 15637.91 419.91 52996.55 88888.00 2019-12-19 03:05:48.412 353 15637.88 419.93 52996.55 88888.00 2019-12-19 03:05:48.912 353 15637.91 419.93 52996.56 88888.00 2019-12-19 03:05:49.412 353 15637.90 419.89 52996.57 88888.00 2019-12-19 03:05:49.912 353 15637.89 419.85 52996.58 88888.00 2019-12-19 03:05:50.412 353 15637.82 419.86 52996.56 88888.00 2019-12-19 03:05:50.912 353 15637.81 419.85 52996.57 88888.00 2019-12-19 03:05:51.412 353 15637.82 419.81 52996.57 88888.00 2019-12-19 03:05:51.912 353 15637.80 419.79 52996.62 88888.00 2019-12-19 03:05:52.412 353 15637.76 419.77 52996.65 88888.00 2019-12-19 03:05:52.912 353 15637.80 419.74 52996.60 88888.00 2019-12-19 03:05:53.412 353 15637.84 419.73 52996.57 88888.00 2019-12-19 03:05:53.912 353 15637.84 419.72 52996.59 88888.00 2019-12-19 03:05:54.412 353 15637.84 419.70 52996.59 88888.00 2019-12-19 03:05:54.912 353 15637.81 419.71 52996.54 88888.00 2019-12-19 03:05:55.412 353 15637.82 419.64 52996.59 88888.00 2019-12-19 03:05:55.912 353 15637.84 419.62 52996.64 88888.00 2019-12-19 03:05:56.412 353 15637.80 419.61 52996.59 88888.00 2019-12-19 03:05:56.912 353 15637.77 419.65 52996.55 88888.00 2019-12-19 03:05:57.412 353 15637.84 419.68 52996.57 88888.00 2019-12-19 03:05:57.912 353 15637.86 419.67 52996.61 88888.00 2019-12-19 03:05:58.412 353 15637.86 419.64 52996.61 88888.00 2019-12-19 03:05:58.912 353 15637.76 419.64 52996.68 88888.00 2019-12-19 03:05:59.412 353 15637.81 419.62 52996.74 88888.00 2019-12-19 03:05:59.912 353 15637.88 419.59 52996.76 88888.00 2019-12-19 03:06:00.412 353 15637.90 419.56 52996.72 88888.00 2019-12-19 03:06:00.912 353 15637.88 419.54 52996.73 88888.00 2019-12-19 03:06:01.412 353 15637.82 419.56 52996.74 88888.00 2019-12-19 03:06:01.912 353 15637.84 419.54 52996.76 88888.00 2019-12-19 03:06:02.412 353 15637.90 419.52 52996.79 88888.00 2019-12-19 03:06:02.912 353 15637.86 419.50 52996.78 88888.00 2019-12-19 03:06:03.912 353 15637.83 419.42 52996.87 88888.00 2019-12-19 03:06:04.412 353 15637.85 419.47 52996.87 88888.00 2019-12-19 03:06:04.912 353 15637.83 419.47 52996.86 88888.00 2019-12-19 03:06:05.412 353 15637.80 419.47 52996.85 88888.00 2019-12-19 03:06:05.912 353 15637.79 419.50 52996.87 88888.00 2019-12-19 03:06:06.412 353 15637.80 419.54 52996.93 88888.00 2019-12-19 03:06:06.912 353 15637.82 419.52 52996.92 88888.00 2019-12-19 03:06:07.412 353 15637.85 419.47 52996.91 88888.00 2019-12-19 03:06:07.912 353 15637.88 419.47 52996.98 88888.00 2019-12-19 03:06:08.412 353 15637.90 419.44 52997.01 88888.00 2019-12-19 03:06:08.912 353 15637.91 419.38 52997.04 88888.00 2019-12-19 03:06:09.412 353 15637.84 419.38 52997.02 88888.00 2019-12-19 03:06:09.912 353 15637.81 419.37 52997.02 88888.00 2019-12-19 03:06:10.412 353 15637.83 419.36 52997.02 88888.00 2019-12-19 03:06:10.912 353 15637.84 419.39 52996.98 88888.00 2019-12-19 03:06:11.412 353 15637.82 419.41 52997.04 88888.00 2019-12-19 03:06:11.912 353 15637.88 419.39 52997.02 88888.00 2019-12-19 03:06:12.412 353 15637.91 419.38 52997.06 88888.00 2019-12-19 03:06:12.912 353 15637.88 419.37 52997.12 88888.00 2019-12-19 03:06:13.412 353 15637.88 419.35 52997.12 88888.00 2019-12-19 03:06:13.912 353 15637.91 419.36 52997.16 88888.00 2019-12-19 03:06:14.412 353 15637.93 419.37 52997.17 88888.00 2019-12-19 03:06:14.912 353 15637.92 419.36 52997.19 88888.00 2019-12-19 03:06:15.412 353 15637.92 419.30 52997.21 88888.00 2019-12-19 03:06:15.912 353 15637.89 419.26 52997.24 88888.00 2019-12-19 03:06:16.412 353 15637.84 419.24 52997.31 88888.00 2019-12-19 03:06:16.912 353 15637.86 419.21 52997.38 88888.00 2019-12-19 03:06:17.412 353 15637.93 419.18 52997.37 88888.00 2019-12-19 03:06:17.912 353 15637.92 419.20 52997.35 88888.00 2019-12-19 03:06:18.412 353 15637.88 419.20 52997.39 88888.00 2019-12-19 03:06:18.912 353 15637.89 419.17 52997.43 88888.00 2019-12-19 03:06:19.412 353 15637.92 419.12 52997.45 88888.00 2019-12-19 03:06:19.912 353 15637.94 419.12 52997.45 88888.00 2019-12-19 03:06:20.412 353 15638.01 419.15 52997.49 88888.00 2019-12-19 03:06:20.912 353 15637.99 419.13 52997.49 88888.00 2019-12-19 03:06:21.412 353 15638.01 419.11 52997.53 88888.00 2019-12-19 03:06:21.912 353 15638.02 419.10 52997.56 88888.00 2019-12-19 03:06:22.412 353 15637.98 419.08 52997.59 88888.00 2019-12-19 03:06:22.912 353 15637.95 419.04 52997.61 88888.00 2019-12-19 03:06:23.412 353 15638.00 419.01 52997.63 88888.00 2019-12-19 03:06:23.912 353 15638.02 418.99 52997.73 88888.00 2019-12-19 03:06:24.412 353 15638.01 418.95 52997.71 88888.00 2019-12-19 03:06:24.912 353 15638.02 418.95 52997.67 88888.00 2019-12-19 03:06:25.412 353 15638.04 418.94 52997.65 88888.00 2019-12-19 03:06:25.912 353 15637.97 418.92 52997.65 88888.00 2019-12-19 03:06:26.412 353 15637.94 418.91 52997.74 88888.00 2019-12-19 03:06:26.912 353 15637.95 418.84 52997.74 88888.00 2019-12-19 03:06:27.412 353 15637.93 418.79 52997.74 88888.00 2019-12-19 03:06:27.912 353 15637.92 418.76 52997.82 88888.00 2019-12-19 03:06:28.412 353 15637.92 418.73 52997.87 88888.00 2019-12-19 03:06:28.912 353 15637.89 418.72 52997.91 88888.00 2019-12-19 03:06:29.412 353 15637.90 418.73 52997.95 88888.00 2019-12-19 03:06:29.912 353 15637.90 418.70 52998.02 88888.00 2019-12-19 03:06:30.412 353 15637.86 418.65 52998.09 88888.00 2019-12-19 03:06:30.912 353 15637.85 418.58 52998.06 88888.00 2019-12-19 03:06:31.412 353 15637.77 418.58 52998.08 88888.00 2019-12-19 03:06:31.912 353 15637.75 418.56 52998.12 88888.00 2019-12-19 03:06:32.412 353 15637.79 418.52 52998.14 88888.00 2019-12-19 03:06:32.912 353 15637.79 418.50 52998.09 88888.00 2019-12-19 03:06:33.412 353 15637.74 418.46 52998.11 88888.00 2019-12-19 03:06:33.912 353 15637.74 418.44 52998.15 88888.00 2019-12-19 03:06:34.412 353 15637.76 418.43 52998.17 88888.00 2019-12-19 03:06:34.912 353 15637.73 418.38 52998.17 88888.00 2019-12-19 03:06:35.412 353 15637.70 418.33 52998.18 88888.00 2019-12-19 03:06:35.912 353 15637.72 418.32 52998.21 88888.00 2019-12-19 03:06:36.412 353 15637.67 418.27 52998.21 88888.00 2019-12-19 03:06:36.912 353 15637.65 418.26 52998.22 88888.00 2019-12-19 03:06:37.412 353 15637.61 418.23 52998.29 88888.00 2019-12-19 03:06:37.912 353 15637.54 418.21 52998.35 88888.00 2019-12-19 03:06:38.412 353 15637.54 418.17 52998.36 88888.00 2019-12-19 03:06:38.912 353 15637.52 418.13 52998.39 88888.00 2019-12-19 03:06:39.412 353 15637.48 418.07 52998.41 88888.00 2019-12-19 03:06:39.912 353 15637.46 418.00 52998.42 88888.00 2019-12-19 03:06:40.412 353 15637.39 417.97 52998.42 88888.00 2019-12-19 03:06:40.912 353 15637.39 417.98 52998.41 88888.00 2019-12-19 03:06:41.412 353 15637.39 417.96 52998.39 88888.00 2019-12-19 03:06:41.912 353 15637.38 417.89 52998.41 88888.00 2019-12-19 03:06:42.412 353 15637.36 417.84 52998.45 88888.00 2019-12-19 03:06:42.912 353 15637.34 417.81 52998.49 88888.00 2019-12-19 03:06:43.412 353 15637.28 417.77 52998.51 88888.00 2019-12-19 03:06:43.912 353 15637.19 417.79 52998.53 88888.00 2019-12-19 03:06:44.412 353 15637.17 417.74 52998.59 88888.00 2019-12-19 03:06:45.412 353 15637.17 417.65 52998.67 88888.00 2019-12-19 03:06:45.912 353 15637.19 417.67 52998.71 88888.00 2019-12-19 03:06:46.412 353 15637.13 417.63 52998.70 88888.00 2019-12-19 03:06:46.912 353 15637.08 417.61 52998.69 88888.00 2019-12-19 03:06:47.412 353 15637.06 417.58 52998.74 88888.00 2019-12-19 03:06:47.912 353 15637.09 417.55 52998.78 88888.00 2019-12-19 03:06:48.412 353 15637.10 417.51 52998.77 88888.00 2019-12-19 03:06:48.912 353 15637.10 417.46 52998.79 88888.00 2019-12-19 03:06:49.412 353 15637.06 417.40 52998.83 88888.00 2019-12-19 03:06:49.912 353 15637.04 417.38 52998.83 88888.00 2019-12-19 03:06:50.412 353 15637.03 417.37 52998.83 88888.00 2019-12-19 03:06:50.912 353 15637.00 417.37 52998.87 88888.00 2019-12-19 03:06:51.412 353 15637.00 417.38 52998.91 88888.00 2019-12-19 03:06:51.912 353 15637.06 417.38 52998.97 88888.00 2019-12-19 03:06:52.412 353 15637.09 417.35 52998.99 88888.00 2019-12-19 03:06:52.912 353 15637.03 417.27 52998.98 88888.00 2019-12-19 03:06:53.412 353 15636.99 417.23 52999.04 88888.00 2019-12-19 03:06:53.912 353 15636.92 417.25 52999.06 88888.00 2019-12-19 03:06:54.412 353 15636.92 417.20 52999.08 88888.00 2019-12-19 03:06:54.912 353 15636.93 417.17 52999.06 88888.00 2019-12-19 03:06:55.412 353 15636.91 417.10 52999.03 88888.00 2019-12-19 03:06:55.912 353 15636.84 417.06 52999.06 88888.00 2019-12-19 03:06:56.412 353 15636.84 417.03 52999.11 88888.00 2019-12-19 03:06:56.912 353 15636.85 417.01 52999.16 88888.00 2019-12-19 03:06:57.412 353 15636.82 417.00 52999.15 88888.00 2019-12-19 03:06:57.912 353 15636.80 416.99 52999.17 88888.00 2019-12-19 03:06:58.412 353 15636.80 416.94 52999.18 88888.00 2019-12-19 03:06:58.912 353 15636.77 416.89 52999.24 88888.00 2019-12-19 03:06:59.412 353 15636.80 416.88 52999.27 88888.00 2019-12-19 03:06:59.912 353 15636.82 416.86 52999.27 88888.00 2019-12-19 03:07:00.412 353 15636.81 416.84 52999.29 88888.00 2019-12-19 03:07:00.912 353 15636.74 416.82 52999.32 88888.00 2019-12-19 03:07:01.412 353 15636.73 416.79 52999.36 88888.00 2019-12-19 03:07:01.912 353 15636.73 416.76 52999.38 88888.00 2019-12-19 03:07:02.412 353 15636.71 416.73 52999.38 88888.00 2019-12-19 03:07:02.912 353 15636.71 416.66 52999.40 88888.00 2019-12-19 03:07:03.412 353 15636.71 416.62 52999.39 88888.00 2019-12-19 03:07:03.912 353 15636.72 416.57 52999.44 88888.00 2019-12-19 03:07:04.412 353 15636.71 416.52 52999.51 88888.00 2019-12-19 03:07:04.912 353 15636.66 416.49 52999.52 88888.00 2019-12-19 03:07:05.412 353 15636.61 416.44 52999.54 88888.00 2019-12-19 03:07:05.912 353 15636.64 416.42 52999.57 88888.00 2019-12-19 03:07:06.412 353 15636.66 416.39 52999.58 88888.00 2019-12-19 03:07:06.912 353 15636.61 416.32 52999.60 88888.00 2019-12-19 03:07:07.412 353 15636.65 416.28 52999.66 88888.00 2019-12-19 03:07:07.912 353 15636.67 416.23 52999.68 88888.00 2019-12-19 03:07:08.412 353 15636.65 416.22 52999.67 88888.00 2019-12-19 03:07:08.912 353 15636.59 416.20 52999.68 88888.00 2019-12-19 03:07:09.412 353 15636.59 416.17 52999.69 88888.00 2019-12-19 03:07:09.912 353 15636.59 416.15 52999.69 88888.00 2019-12-19 03:07:10.412 353 15636.55 416.11 52999.78 88888.00 2019-12-19 03:07:10.912 353 15636.59 416.08 52999.81 88888.00 2019-12-19 03:07:11.412 353 15636.58 416.04 52999.80 88888.00 2019-12-19 03:07:11.912 353 15636.57 416.02 52999.89 88888.00 2019-12-19 03:07:12.412 353 15636.56 415.99 52999.93 88888.00 2019-12-19 03:07:12.912 353 15636.56 415.98 52999.98 88888.00 2019-12-19 03:07:13.412 353 15636.52 415.98 53000.04 88888.00 2019-12-19 03:07:13.912 353 15636.46 415.92 53000.04 88888.00 2019-12-19 03:07:14.412 353 15636.44 415.91 53000.05 88888.00 2019-12-19 03:07:14.912 353 15636.40 415.89 53000.04 88888.00 2019-12-19 03:07:15.412 353 15636.36 415.88 53000.05 88888.00 2019-12-19 03:07:15.912 353 15636.30 415.84 53000.15 88888.00 2019-12-19 03:07:16.412 353 15636.28 415.80 53000.17 88888.00 2019-12-19 03:07:16.912 353 15636.26 415.75 53000.23 88888.00 2019-12-19 03:07:17.412 353 15636.17 415.72 53000.28 88888.00 2019-12-19 03:07:17.912 353 15636.09 415.71 53000.31 88888.00 2019-12-19 03:07:18.412 353 15636.09 415.70 53000.34 88888.00 2019-12-19 03:07:18.912 353 15636.07 415.65 53000.43 88888.00 2019-12-19 03:07:19.412 353 15636.03 415.58 53000.48 88888.00 2019-12-19 03:07:19.912 353 15636.00 415.57 53000.52 88888.00 2019-12-19 03:07:20.412 353 15635.96 415.57 53000.49 88888.00 2019-12-19 03:07:20.912 353 15635.94 415.56 53000.54 88888.00 2019-12-19 03:07:21.412 353 15635.93 415.49 53000.55 88888.00 2019-12-19 03:07:21.912 353 15635.89 415.42 53000.64 88888.00 2019-12-19 03:07:22.412 353 15635.86 415.38 53000.65 88888.00 2019-12-19 03:07:22.912 353 15635.86 415.38 53000.65 88888.00 2019-12-19 03:07:23.412 353 15635.83 415.36 53000.74 88888.00 2019-12-19 03:07:23.912 353 15635.80 415.33 53000.83 88888.00 2019-12-19 03:07:24.412 353 15635.73 415.30 53000.92 88888.00 2019-12-19 03:07:24.912 353 15635.69 415.28 53000.91 88888.00 2019-12-19 03:07:25.412 353 15635.66 415.28 53000.93 88888.00 2019-12-19 03:07:25.912 353 15635.64 415.24 53000.93 88888.00 2019-12-19 03:07:26.912 353 15635.58 415.12 53001.05 88888.00 2019-12-19 03:07:27.412 353 15635.54 415.10 53001.03 88888.00 2019-12-19 03:07:27.912 353 15635.48 415.09 53001.10 88888.00 2019-12-19 03:07:28.412 353 15635.42 415.09 53001.18 88888.00 2019-12-19 03:07:28.912 353 15635.31 415.11 53001.20 88888.00 2019-12-19 03:07:29.412 353 15635.30 415.02 53001.20 88888.00 2019-12-19 03:07:29.912 353 15635.28 414.96 53001.24 88888.00 2019-12-19 03:07:30.412 353 15635.27 414.95 53001.32 88888.00 2019-12-19 03:07:30.912 353 15635.19 414.99 53001.35 88888.00 2019-12-19 03:07:31.412 353 15635.18 414.95 53001.35 88888.00 2019-12-19 03:07:31.912 353 15635.17 414.97 53001.38 88888.00 2019-12-19 03:07:32.412 353 15635.10 414.95 53001.42 88888.00 2019-12-19 03:07:32.912 353 15635.07 414.94 53001.44 88888.00 2019-12-19 03:07:33.412 353 15635.01 414.89 53001.53 88888.00 2019-12-19 03:07:33.912 353 15634.96 414.87 53001.56 88888.00 2019-12-19 03:07:34.912 353 15634.90 414.88 53001.63 88888.00 2019-12-19 03:07:35.412 353 15634.91 414.90 53001.64 88888.00 2019-12-19 03:07:35.912 353 15634.94 414.92 53001.69 88888.00 2019-12-19 03:07:36.412 353 15634.94 414.89 53001.73 88888.00 2019-12-19 03:07:36.912 353 15634.93 414.88 53001.77 88888.00 2019-12-19 03:07:37.412 353 15634.86 414.89 53001.82 88888.00 2019-12-19 03:07:37.912 353 15634.82 414.86 53001.85 88888.00 2019-12-19 03:07:38.412 353 15634.85 414.84 53001.91 88888.00 2019-12-19 03:07:38.912 353 15634.90 414.79 53001.94 88888.00 2019-12-19 03:07:39.412 353 15634.86 414.80 53001.93 88888.00 2019-12-19 03:07:39.912 353 15634.90 414.78 53001.96 88888.00 2019-12-19 03:07:40.412 353 15634.90 414.75 53002.01 88888.00 2019-12-19 03:07:40.912 353 15634.83 414.70 53002.12 88888.00 2019-12-19 03:07:41.412 353 15634.80 414.73 53002.18 88888.00 2019-12-19 03:07:41.912 353 15634.78 414.76 53002.18 88888.00 2019-12-19 03:07:42.412 353 15634.81 414.77 53002.20 88888.00 2019-12-19 03:07:42.912 353 15634.78 414.80 53002.23 88888.00 2019-12-19 03:07:43.412 353 15634.83 414.77 53002.29 88888.00 2019-12-19 03:07:43.912 353 15634.86 414.75 53002.35 88888.00 2019-12-19 03:07:44.912 353 15634.89 414.75 53002.35 88888.00 2019-12-19 03:07:45.412 353 15634.87 414.72 53002.41 88888.00 2019-12-19 03:07:45.912 353 15634.85 414.72 53002.51 88888.00 2019-12-19 03:07:46.412 353 15634.86 414.71 53002.53 88888.00 2019-12-19 03:07:46.912 353 15634.86 414.70 53002.53 88888.00 2019-12-19 03:07:47.412 353 15634.86 414.69 53002.62 88888.00 2019-12-19 03:07:47.912 353 15634.86 414.69 53002.70 88888.00 2019-12-19 03:07:48.412 353 15634.86 414.72 53002.75 88888.00 2019-12-19 03:07:48.912 353 15634.82 414.71 53002.75 88888.00 2019-12-19 03:07:49.412 353 15634.78 414.71 53002.85 88888.00 2019-12-19 03:07:49.912 353 15634.83 414.71 53002.92 88888.00 2019-12-19 03:07:50.412 353 15634.80 414.69 53002.99 88888.00 2019-12-19 03:07:50.912 353 15634.76 414.70 53002.98 88888.00 2019-12-19 03:07:51.412 353 15634.73 414.64 53003.01 88888.00 2019-12-19 03:07:51.912 353 15634.72 414.69 53003.09 88888.00 2019-12-19 03:07:52.412 353 15634.71 414.70 53003.17 88888.00 2019-12-19 03:07:52.912 353 15634.68 414.66 53003.24 88888.00 2019-12-19 03:07:53.412 353 15634.67 414.64 53003.27 88888.00 2019-12-19 03:07:53.912 353 15634.72 414.61 53003.30 88888.00 2019-12-19 03:07:54.412 353 15634.69 414.60 53003.33 88888.00 2019-12-19 03:07:54.912 353 15634.69 414.62 53003.39 88888.00 2019-12-19 03:07:55.412 353 15634.67 414.66 53003.41 88888.00 2019-12-19 03:07:55.912 353 15634.64 414.64 53003.42 88888.00 2019-12-19 03:07:56.412 353 15634.62 414.62 53003.49 88888.00 2019-12-19 03:07:56.912 353 15634.62 414.59 53003.54 88888.00 2019-12-19 03:07:57.412 353 15634.63 414.54 53003.57 88888.00 2019-12-19 03:07:57.912 353 15634.57 414.55 53003.65 88888.00 2019-12-19 03:07:58.412 353 15634.50 414.55 53003.67 88888.00 2019-12-19 03:07:58.912 353 15634.44 414.53 53003.71 88888.00 2019-12-19 03:07:59.412 353 15634.36 414.51 53003.72 88888.00 2019-12-19 03:07:59.912 353 15634.35 414.49 53003.75 88888.00 2019-12-19 03:08:00.412 353 15634.36 414.49 53003.83 88888.00 2019-12-19 03:08:00.912 353 15634.33 414.47 53003.88 88888.00 2019-12-19 03:08:01.412 353 15634.27 414.44 53003.92 88888.00 2019-12-19 03:08:01.912 353 15634.21 414.47 53003.98 88888.00 2019-12-19 03:08:02.412 353 15634.20 414.50 53004.06 88888.00 2019-12-19 03:08:02.912 353 15634.22 414.46 53004.10 88888.00 2019-12-19 03:08:03.412 353 15634.19 414.47 53004.11 88888.00 2019-12-19 03:08:03.912 353 15634.17 414.46 53004.15 88888.00 2019-12-19 03:08:04.412 353 15634.13 414.44 53004.18 88888.00 2019-12-19 03:08:04.912 353 15634.14 414.47 53004.20 88888.00 2019-12-19 03:08:05.412 353 15634.15 414.46 53004.27 88888.00 2019-12-19 03:08:05.912 353 15634.13 414.44 53004.27 88888.00 2019-12-19 03:08:06.412 353 15634.09 414.44 53004.34 88888.00 2019-12-19 03:08:06.912 353 15634.09 414.41 53004.40 88888.00 2019-12-19 03:08:07.412 353 15634.14 414.36 53004.41 88888.00 2019-12-19 03:08:08.412 353 15634.02 414.34 53004.51 88888.00 2019-12-19 03:08:08.912 353 15634.00 414.32 53004.54 88888.00 2019-12-19 03:08:09.412 353 15633.97 414.32 53004.58 88888.00 2019-12-19 03:08:09.912 353 15633.97 414.26 53004.62 88888.00 2019-12-19 03:08:10.412 353 15634.02 414.18 53004.70 88888.00 2019-12-19 03:08:10.912 353 15633.96 414.16 53004.76 88888.00 2019-12-19 03:08:11.412 353 15633.92 414.18 53004.82 88888.00 2019-12-19 03:08:11.912 353 15633.94 414.20 53004.81 88888.00 2019-12-19 03:08:12.412 353 15634.02 414.18 53004.79 88888.00 2019-12-19 03:08:12.912 353 15633.95 414.17 53004.84 88888.00 2019-12-19 03:08:13.412 353 15633.88 414.17 53004.96 88888.00 2019-12-19 03:08:13.912 353 15633.86 414.18 53005.00 88888.00 2019-12-19 03:08:14.412 353 15633.84 414.14 53004.99 88888.00 2019-12-19 03:08:14.912 353 15633.82 414.07 53004.98 88888.00 2019-12-19 03:08:15.412 353 15633.82 414.02 53005.02 88888.00 2019-12-19 03:08:15.912 353 15633.79 414.00 53005.07 88888.00 2019-12-19 03:08:16.412 353 15633.76 413.99 53005.18 88888.00 2019-12-19 03:08:16.912 353 15633.75 413.95 53005.22 88888.00 2019-12-19 03:08:17.412 353 15633.74 413.92 53005.20 88888.00 2019-12-19 03:08:17.912 353 15633.74 413.92 53005.23 88888.00 2019-12-19 03:08:18.412 353 15633.72 413.89 53005.27 88888.00 2019-12-19 03:08:18.912 353 15633.66 413.85 53005.32 88888.00 2019-12-19 03:08:19.412 353 15633.63 413.85 53005.35 88888.00 2019-12-19 03:08:19.912 353 15633.52 413.84 53005.37 88888.00 2019-12-19 03:08:20.412 353 15633.55 413.83 53005.41 88888.00 2019-12-19 03:08:20.912 353 15633.54 413.73 53005.48 88888.00 2019-12-19 03:08:21.412 353 15633.49 413.67 53005.52 88888.00 2019-12-19 03:08:21.912 353 15633.42 413.64 53005.47 88888.00 2019-12-19 03:08:22.412 353 15633.39 413.56 53005.53 88888.00 2019-12-19 03:08:22.912 353 15633.37 413.50 53005.62 88888.00 2019-12-19 03:08:23.412 353 15633.31 413.48 53005.68 88888.00 2019-12-19 03:08:23.912 353 15633.27 413.45 53005.69 88888.00 2019-12-19 03:08:24.412 353 15633.16 413.40 53005.74 88888.00 2019-12-19 03:08:24.912 353 15633.09 413.36 53005.77 88888.00 2019-12-19 03:08:25.412 353 15633.03 413.33 53005.84 88888.00 2019-12-19 03:08:25.912 353 15633.05 413.29 53005.83 88888.00 2019-12-19 03:08:26.412 353 15633.01 413.29 53005.88 88888.00 2019-12-19 03:08:26.912 353 15632.92 413.26 53005.93 88888.00 2019-12-19 03:08:27.412 353 15632.83 413.23 53005.92 88888.00 2019-12-19 03:08:27.912 353 15632.76 413.21 53005.95 88888.00 2019-12-19 03:08:28.412 353 15632.68 413.19 53005.97 88888.00 2019-12-19 03:08:28.912 353 15632.65 413.12 53005.99 88888.00 2019-12-19 03:08:29.412 353 15632.60 413.08 53006.03 88888.00 2019-12-19 03:08:29.912 353 15632.54 413.11 53006.07 88888.00 2019-12-19 03:08:30.412 353 15632.55 413.10 53006.18 88888.00 2019-12-19 03:08:30.912 353 15632.49 413.05 53006.25 88888.00 2019-12-19 03:08:31.412 353 15632.45 412.97 53006.21 88888.00 2019-12-19 03:08:31.912 353 15632.40 412.96 53006.29 88888.00 2019-12-19 03:08:32.412 353 15632.36 412.94 53006.37 88888.00 2019-12-19 03:08:32.912 353 15632.38 412.95 53006.39 88888.00 2019-12-19 03:08:33.412 353 15632.34 412.91 53006.42 88888.00 2019-12-19 03:08:33.912 353 15632.29 412.90 53006.44 88888.00 2019-12-19 03:08:34.412 353 15632.29 412.91 53006.45 88888.00 2019-12-19 03:08:34.912 353 15632.24 412.93 53006.45 88888.00 2019-12-19 03:08:35.412 353 15632.19 412.93 53006.52 88888.00 2019-12-19 03:08:35.912 353 15632.18 412.90 53006.49 88888.00 2019-12-19 03:08:36.412 353 15632.16 412.87 53006.53 88888.00 2019-12-19 03:08:36.912 353 15632.19 412.87 53006.57 88888.00 2019-12-19 03:08:37.412 353 15632.14 412.85 53006.61 88888.00 2019-12-19 03:08:37.912 353 15632.11 412.77 53006.61 88888.00 2019-12-19 03:08:38.412 353 15632.07 412.77 53006.60 88888.00 2019-12-19 03:08:38.912 353 15632.13 412.76 53006.65 88888.00 2019-12-19 03:08:39.412 353 15632.10 412.76 53006.69 88888.00 2019-12-19 03:08:39.912 353 15632.07 412.77 53006.69 88888.00 2019-12-19 03:08:40.412 353 15632.09 412.74 53006.68 88888.00 2019-12-19 03:08:40.912 353 15632.09 412.72 53006.67 88888.00 2019-12-19 03:08:41.412 353 15632.07 412.74 53006.73 88888.00 2019-12-19 03:08:41.912 353 15632.07 412.70 53006.75 88888.00 2019-12-19 03:08:42.412 353 15632.09 412.70 53006.79 88888.00 2019-12-19 03:08:42.912 353 15632.09 412.70 53006.83 88888.00 2019-12-19 03:08:43.413 353 15632.07 412.69 53006.88 88888.00 2019-12-19 03:08:43.913 353 15632.14 412.64 53006.89 88888.00 2019-12-19 03:08:44.413 353 15632.13 412.63 53006.88 88888.00 2019-12-19 03:08:44.913 353 15632.16 412.64 53006.96 88888.00 2019-12-19 03:08:45.413 353 15632.19 412.61 53007.01 88888.00 2019-12-19 03:08:45.913 353 15632.22 412.57 53007.00 88888.00 2019-12-19 03:08:46.413 353 15632.24 412.55 53007.03 88888.00 2019-12-19 03:08:46.913 353 15632.16 412.51 53007.07 88888.00 2019-12-19 03:08:47.413 353 15632.19 412.48 53007.09 88888.00 2019-12-19 03:08:47.913 353 15632.23 412.46 53007.08 88888.00 2019-12-19 03:08:48.413 353 15632.24 412.43 53007.12 88888.00 2019-12-19 03:08:48.913 353 15632.23 412.38 53007.14 88888.00 2019-12-19 03:08:49.913 353 15632.25 412.33 53007.18 88888.00 2019-12-19 03:08:50.413 353 15632.24 412.30 53007.24 88888.00 2019-12-19 03:08:50.913 353 15632.23 412.26 53007.26 88888.00 2019-12-19 03:08:51.413 353 15632.23 412.22 53007.27 88888.00 2019-12-19 03:08:51.913 353 15632.28 412.21 53007.31 88888.00 2019-12-19 03:08:52.413 353 15632.27 412.15 53007.33 88888.00 2019-12-19 03:08:52.913 353 15632.25 412.16 53007.38 88888.00 2019-12-19 03:08:53.413 353 15632.29 412.15 53007.44 88888.00 2019-12-19 03:08:53.913 353 15632.29 412.12 53007.46 88888.00 2019-12-19 03:08:54.413 353 15632.29 412.12 53007.53 88888.00 2019-12-19 03:08:54.913 353 15632.31 412.08 53007.56 88888.00 2019-12-19 03:08:55.413 353 15632.32 412.03 53007.57 88888.00 2019-12-19 03:08:55.913 353 15632.34 412.02 53007.60 88888.00 2019-12-19 03:08:56.413 353 15632.37 412.03 53007.66 88888.00 2019-12-19 03:08:56.913 353 15632.37 412.00 53007.68 88888.00 2019-12-19 03:08:57.413 353 15632.41 412.05 53007.73 88888.00 2019-12-19 03:08:57.913 353 15632.48 412.09 53007.71 88888.00 2019-12-19 03:08:58.413 353 15632.46 412.10 53007.79 88888.00 2019-12-19 03:08:58.913 353 15632.47 412.12 53007.80 88888.00 2019-12-19 03:08:59.413 353 15632.51 412.12 53007.85 88888.00 2019-12-19 03:08:59.913 353 15632.56 412.12 53007.88 88888.00 2019-12-19 03:09:00.413 353 15632.60 412.11 53007.90 88888.00 2019-12-19 03:09:00.913 353 15632.64 412.09 53007.95 88888.00 2019-12-19 03:09:01.413 353 15632.67 412.08 53008.04 88888.00 2019-12-19 03:09:01.913 353 15632.73 412.11 53008.07 88888.00 2019-12-19 03:09:02.413 353 15632.77 412.10 53008.09 88888.00 2019-12-19 03:09:02.913 353 15632.78 412.10 53008.11 88888.00 2019-12-19 03:09:03.413 353 15632.79 412.11 53008.14 88888.00 2019-12-19 03:09:03.913 353 15632.84 412.12 53008.20 88888.00 2019-12-19 03:09:04.413 353 15632.90 412.07 53008.30 88888.00 2019-12-19 03:09:04.913 353 15632.95 412.07 53008.28 88888.00 2019-12-19 03:09:05.413 353 15632.97 412.08 53008.30 88888.00 2019-12-19 03:09:05.913 353 15632.99 412.11 53008.35 88888.00 2019-12-19 03:09:06.413 353 15633.04 412.09 53008.41 88888.00 2019-12-19 03:09:06.913 353 15633.00 412.05 53008.51 88888.00 2019-12-19 03:09:07.413 353 15633.01 412.08 53008.55 88888.00 2019-12-19 03:09:07.913 353 15633.03 412.09 53008.60 88888.00 2019-12-19 03:09:08.413 353 15633.06 412.00 53008.57 88888.00 2019-12-19 03:09:08.913 353 15633.07 411.96 53008.60 88888.00 2019-12-19 03:09:09.413 353 15633.06 411.95 53008.69 88888.00 2019-12-19 03:09:09.913 353 15633.04 411.92 53008.76 88888.00 2019-12-19 03:09:10.413 353 15633.04 411.87 53008.80 88888.00 2019-12-19 03:09:10.913 353 15633.04 411.85 53008.82 88888.00 2019-12-19 03:09:11.413 353 15633.05 411.83 53008.90 88888.00 2019-12-19 03:09:11.913 353 15633.01 411.84 53008.92 88888.00 2019-12-19 03:09:12.413 353 15632.96 411.78 53008.97 88888.00 2019-12-19 03:09:12.913 353 15632.99 411.77 53009.01 88888.00 2019-12-19 03:09:13.413 353 15633.01 411.76 53009.04 88888.00 2019-12-19 03:09:13.913 353 15633.04 411.70 53009.08 88888.00 2019-12-19 03:09:14.413 353 15633.00 411.68 53009.09 88888.00 2019-12-19 03:09:14.913 353 15632.95 411.70 53009.15 88888.00 2019-12-19 03:09:15.413 353 15632.92 411.65 53009.21 88888.00 2019-12-19 03:09:15.913 353 15632.96 411.61 53009.23 88888.00 2019-12-19 03:09:16.413 353 15632.94 411.59 53009.27 88888.00 2019-12-19 03:09:16.913 353 15632.94 411.58 53009.29 88888.00 2019-12-19 03:09:17.413 353 15632.97 411.61 53009.28 88888.00 2019-12-19 03:09:17.913 353 15632.94 411.60 53009.29 88888.00 2019-12-19 03:09:18.413 353 15632.91 411.56 53009.39 88888.00 2019-12-19 03:09:18.913 353 15632.88 411.53 53009.41 88888.00 2019-12-19 03:09:19.413 353 15632.87 411.49 53009.43 88888.00 2019-12-19 03:09:19.913 353 15632.87 411.46 53009.49 88888.00 2019-12-19 03:09:20.413 353 15632.83 411.43 53009.52 88888.00 2019-12-19 03:09:20.913 353 15632.83 411.42 53009.59 88888.00 2019-12-19 03:09:21.413 353 15632.90 411.40 53009.64 88888.00 2019-12-19 03:09:21.913 353 15632.86 411.40 53009.67 88888.00 2019-12-19 03:09:22.413 353 15632.86 411.46 53009.76 88888.00 2019-12-19 03:09:22.913 353 15632.88 411.41 53009.78 88888.00 2019-12-19 03:09:23.413 353 15632.87 411.33 53009.85 88888.00 2019-12-19 03:09:23.913 353 15632.88 411.33 53009.86 88888.00 2019-12-19 03:09:24.413 353 15632.84 411.35 53009.89 88888.00 2019-12-19 03:09:24.913 353 15632.76 411.34 53009.93 88888.00 2019-12-19 03:09:25.413 353 15632.75 411.33 53009.95 88888.00 2019-12-19 03:09:25.913 353 15632.70 411.30 53010.00 88888.00 2019-12-19 03:09:26.413 353 15632.70 411.26 53010.05 88888.00 2019-12-19 03:09:26.913 353 15632.69 411.21 53010.07 88888.00 2019-12-19 03:09:27.413 353 15632.59 411.18 53010.12 88888.00 2019-12-19 03:09:27.913 353 15632.61 411.18 53010.16 88888.00 2019-12-19 03:09:28.413 353 15632.60 411.16 53010.22 88888.00 2019-12-19 03:09:28.913 353 15632.58 411.16 53010.25 88888.00 2019-12-19 03:09:29.413 353 15632.54 411.14 53010.28 88888.00 2019-12-19 03:09:29.913 353 15632.51 411.18 53010.37 88888.00 2019-12-19 03:09:30.413 353 15632.50 411.18 53010.41 88888.00 2019-12-19 03:09:31.413 353 15632.43 411.15 53010.50 88888.00 2019-12-19 03:09:31.913 353 15632.46 411.17 53010.51 88888.00 2019-12-19 03:09:32.413 353 15632.46 411.17 53010.49 88888.00 2019-12-19 03:09:32.913 353 15632.39 411.18 53010.56 88888.00 2019-12-19 03:09:33.413 353 15632.40 411.20 53010.62 88888.00 2019-12-19 03:09:33.913 353 15632.37 411.18 53010.69 88888.00 2019-12-19 03:09:34.413 353 15632.32 411.24 53010.76 88888.00 2019-12-19 03:09:34.913 353 15632.32 411.22 53010.79 88888.00 2019-12-19 03:09:35.413 353 15632.24 411.18 53010.85 88888.00 2019-12-19 03:09:35.913 353 15632.25 411.16 53010.90 88888.00 2019-12-19 03:09:36.413 353 15632.24 411.17 53010.93 88888.00 2019-12-19 03:09:36.913 353 15632.22 411.16 53010.98 88888.00 2019-12-19 03:09:37.413 353 15632.21 411.14 53011.02 88888.00 2019-12-19 03:09:37.913 353 15632.20 411.13 53011.09 88888.00 2019-12-19 03:09:38.413 353 15632.13 411.18 53011.21 88888.00 2019-12-19 03:09:38.913 353 15632.07 411.16 53011.28 88888.00 2019-12-19 03:09:39.413 353 15632.03 411.18 53011.27 88888.00 2019-12-19 03:09:39.913 353 15632.03 411.16 53011.26 88888.00 2019-12-19 03:09:40.413 353 15632.01 411.14 53011.26 88888.00 2019-12-19 03:09:40.913 353 15632.03 411.12 53011.30 88888.00 2019-12-19 03:09:41.413 353 15632.00 411.15 53011.40 88888.00 2019-12-19 03:09:41.913 353 15631.98 411.18 53011.42 88888.00 2019-12-19 03:09:42.413 353 15631.98 411.16 53011.46 88888.00 2019-12-19 03:09:42.913 353 15631.95 411.20 53011.50 88888.00 2019-12-19 03:09:43.413 353 15631.96 411.23 53011.54 88888.00 2019-12-19 03:09:43.913 353 15632.00 411.24 53011.61 88888.00 2019-12-19 03:09:44.413 353 15632.01 411.25 53011.69 88888.00 2019-12-19 03:09:44.913 353 15631.96 411.24 53011.79 88888.00 2019-12-19 03:09:45.413 353 15631.97 411.29 53011.81 88888.00 2019-12-19 03:09:45.913 353 15632.02 411.31 53011.82 88888.00 2019-12-19 03:09:46.413 353 15632.00 411.31 53011.87 88888.00 2019-12-19 03:09:46.913 353 15631.98 411.30 53011.93 88888.00 2019-12-19 03:09:47.413 353 15631.98 411.26 53012.02 88888.00 2019-12-19 03:09:47.913 353 15631.93 411.25 53012.06 88888.00 2019-12-19 03:09:48.413 353 15631.94 411.26 53012.11 88888.00 2019-12-19 03:09:48.913 353 15631.94 411.27 53012.21 88888.00 2019-12-19 03:09:49.413 353 15631.88 411.29 53012.23 88888.00 2019-12-19 03:09:49.913 353 15631.86 411.32 53012.32 88888.00 2019-12-19 03:09:50.413 353 15631.88 411.30 53012.33 88888.00 2019-12-19 03:09:50.913 353 15631.93 411.29 53012.35 88888.00 2019-12-19 03:09:51.413 353 15631.91 411.27 53012.41 88888.00 2019-12-19 03:09:51.913 353 15631.85 411.27 53012.45 88888.00 2019-12-19 03:09:52.413 353 15631.78 411.26 53012.52 88888.00 2019-12-19 03:09:52.913 353 15631.82 411.27 53012.53 88888.00 2019-12-19 03:09:53.413 353 15631.83 411.32 53012.57 88888.00 2019-12-19 03:09:53.913 353 15631.80 411.29 53012.59 88888.00 2019-12-19 03:09:54.413 353 15631.80 411.26 53012.61 88888.00 2019-12-19 03:09:54.913 353 15631.79 411.27 53012.67 88888.00 2019-12-19 03:09:55.413 353 15631.78 411.30 53012.71 88888.00 2019-12-19 03:09:55.913 353 15631.78 411.36 53012.75 88888.00 2019-12-19 03:09:56.413 353 15631.76 411.38 53012.79 88888.00 2019-12-19 03:09:56.913 353 15631.75 411.34 53012.87 88888.00 2019-12-19 03:09:57.413 353 15631.73 411.38 53012.97 88888.00 2019-12-19 03:09:57.913 353 15631.73 411.36 53013.02 88888.00 2019-12-19 03:09:58.413 353 15631.73 411.39 53013.00 88888.00 2019-12-19 03:09:58.913 353 15631.74 411.34 53013.07 88888.00 2019-12-19 03:09:59.413 353 15631.70 411.35 53013.14 88888.00 2019-12-19 03:09:59.913 353 15631.71 411.34 53013.21 88888.00 2019-12-19 03:10:00.413 353 15631.71 411.32 53013.23 88888.00 2019-12-19 03:10:00.913 353 15631.69 411.35 53013.21 88888.00 2019-12-19 03:10:01.413 353 15631.66 411.32 53013.22 88888.00 2019-12-19 03:10:01.913 353 15631.62 411.31 53013.24 88888.00 2019-12-19 03:10:02.913 353 15631.57 411.34 53013.30 88888.00 2019-12-19 03:10:03.413 353 15631.52 411.39 53013.31 88888.00 2019-12-19 03:10:03.913 353 15631.48 411.36 53013.35 88888.00 2019-12-19 03:10:04.413 353 15631.48 411.39 53013.41 88888.00 2019-12-19 03:10:04.913 353 15631.51 411.36 53013.44 88888.00 2019-12-19 03:10:05.413 353 15631.53 411.39 53013.47 88888.00 2019-12-19 03:10:05.913 353 15631.55 411.43 53013.49 88888.00 2019-12-19 03:10:06.413 353 15631.50 411.46 53013.54 88888.00 2019-12-19 03:10:06.913 353 15631.46 411.46 53013.56 88888.00 2019-12-19 03:10:07.413 353 15631.48 411.50 53013.61 88888.00 2019-12-19 03:10:07.913 353 15631.46 411.50 53013.62 88888.00 2019-12-19 03:10:08.413 353 15631.47 411.49 53013.66 88888.00 2019-12-19 03:10:08.913 353 15631.50 411.51 53013.70 88888.00 2019-12-19 03:10:09.413 353 15631.49 411.57 53013.80 88888.00 2019-12-19 03:10:09.913 353 15631.48 411.60 53013.86 88888.00 2019-12-19 03:10:10.413 353 15631.52 411.60 53013.91 88888.00 2019-12-19 03:10:10.913 353 15631.55 411.61 53013.95 88888.00 2019-12-19 03:10:11.413 353 15631.58 411.61 53014.00 88888.00 2019-12-19 03:10:11.913 353 15631.57 411.63 53014.03 88888.00 2019-12-19 03:10:12.413 353 15631.57 411.65 53014.08 88888.00 2019-12-19 03:10:12.913 353 15631.56 411.69 53014.14 88888.00 2019-12-19 03:10:13.413 353 15631.53 411.70 53014.23 88888.00 2019-12-19 03:10:13.913 353 15631.57 411.76 53014.23 88888.00 2019-12-19 03:10:14.413 353 15631.56 411.76 53014.24 88888.00 2019-12-19 03:10:14.913 353 15631.58 411.77 53014.28 88888.00 2019-12-19 03:10:15.413 353 15631.59 411.78 53014.33 88888.00 2019-12-19 03:10:15.913 353 15631.59 411.79 53014.33 88888.00 2019-12-19 03:10:16.413 353 15631.62 411.84 53014.36 88888.00 2019-12-19 03:10:16.913 353 15631.62 411.89 53014.43 88888.00 2019-12-19 03:10:17.413 353 15631.60 411.86 53014.53 88888.00 2019-12-19 03:10:17.913 353 15631.60 411.89 53014.63 88888.00 2019-12-19 03:10:18.413 353 15631.61 411.91 53014.66 88888.00 2019-12-19 03:10:18.913 353 15631.59 411.92 53014.69 88888.00 2019-12-19 03:10:19.413 353 15631.58 411.93 53014.78 88888.00 2019-12-19 03:10:19.913 353 15631.59 411.95 53014.83 88888.00 2019-12-19 03:10:20.413 353 15631.60 412.00 53014.90 88888.00 2019-12-19 03:10:20.913 353 15631.62 412.04 53014.99 88888.00 2019-12-19 03:10:21.413 353 15631.67 412.09 53014.96 88888.00 2019-12-19 03:10:21.913 353 15631.61 412.16 53014.97 88888.00 2019-12-19 03:10:22.413 353 15631.52 412.13 53015.04 88888.00 2019-12-19 03:10:22.913 353 15631.50 412.15 53015.06 88888.00 2019-12-19 03:10:23.413 353 15631.50 412.13 53015.07 88888.00 2019-12-19 03:10:23.913 353 15631.52 412.19 53015.08 88888.00 2019-12-19 03:10:24.413 353 15631.56 412.22 53015.07 88888.00 2019-12-19 03:10:24.913 353 15631.55 412.26 53015.08 88888.00 2019-12-19 03:10:25.413 353 15631.58 412.26 53015.03 88888.00 2019-12-19 03:10:25.913 353 15631.64 412.28 53015.05 88888.00 2019-12-19 03:10:26.413 353 15631.71 412.30 53015.12 88888.00 2019-12-19 03:10:26.913 353 15631.75 412.31 53015.19 88888.00 2019-12-19 03:10:27.413 353 15631.79 412.37 53015.19 88888.00 2019-12-19 03:10:27.913 353 15631.80 412.43 53015.23 88888.00 2019-12-19 03:10:28.413 353 15631.88 412.54 53015.29 88888.00 2019-12-19 03:10:28.913 353 15631.92 412.62 53015.36 88888.00 2019-12-19 03:10:29.413 353 15631.97 412.69 53015.44 88888.00 2019-12-19 03:10:29.913 353 15631.95 412.71 53015.46 88888.00 2019-12-19 03:10:30.913 353 15631.98 412.85 53015.64 88888.00 2019-12-19 03:10:31.413 353 15632.01 412.88 53015.67 88888.00 2019-12-19 03:10:31.913 353 15632.06 412.95 53015.73 88888.00 2019-12-19 03:10:32.413 353 15632.07 412.99 53015.73 88888.00 2019-12-19 03:10:32.913 353 15632.06 413.02 53015.77 88888.00 2019-12-19 03:10:33.413 353 15632.06 413.12 53015.85 88888.00 2019-12-19 03:10:33.913 353 15632.06 413.17 53015.91 88888.00 2019-12-19 03:10:34.413 353 15632.06 413.24 53016.00 88888.00 2019-12-19 03:10:34.913 353 15632.07 413.32 53016.06 88888.00 2019-12-19 03:10:35.413 353 15632.03 413.33 53016.12 88888.00 2019-12-19 03:10:35.913 353 15631.98 413.32 53016.18 88888.00 2019-12-19 03:10:36.413 353 15631.97 413.31 53016.22 88888.00 2019-12-19 03:10:36.913 353 15632.03 413.33 53016.24 88888.00 2019-12-19 03:10:37.413 353 15632.09 413.34 53016.27 88888.00 2019-12-19 03:10:37.913 353 15632.13 413.38 53016.35 88888.00 2019-12-19 03:10:38.413 353 15632.19 413.41 53016.46 88888.00 2019-12-19 03:10:38.913 353 15632.16 413.42 53016.49 88888.00 2019-12-19 03:10:39.413 353 15632.14 413.43 53016.55 88888.00 2019-12-19 03:10:39.913 353 15632.10 413.46 53016.58 88888.00 2019-12-19 03:10:40.413 353 15632.12 413.49 53016.64 88888.00 2019-12-19 03:10:40.913 353 15632.12 413.59 53016.68 88888.00 2019-12-19 03:10:41.413 353 15632.14 413.64 53016.68 88888.00 2019-12-19 03:10:41.913 353 15632.14 413.66 53016.72 88888.00 2019-12-19 03:10:42.413 353 15632.13 413.67 53016.74 88888.00 2019-12-19 03:10:42.913 353 15632.12 413.67 53016.80 88888.00 2019-12-19 03:10:43.413 353 15632.15 413.69 53016.84 88888.00 2019-12-19 03:10:44.413 353 15632.18 413.77 53016.97 88888.00 2019-12-19 03:10:44.913 353 15632.21 413.81 53016.97 88888.00 2019-12-19 03:10:45.413 353 15632.22 413.83 53017.06 88888.00 2019-12-19 03:10:45.913 353 15632.20 413.85 53017.08 88888.00 2019-12-19 03:10:46.413 353 15632.23 413.90 53017.10 88888.00 2019-12-19 03:10:46.913 353 15632.25 413.92 53017.11 88888.00 2019-12-19 03:10:47.413 353 15632.27 413.99 53017.22 88888.00 2019-12-19 03:10:47.913 353 15632.32 414.02 53017.29 88888.00 2019-12-19 03:10:48.413 353 15632.36 414.05 53017.29 88888.00 2019-12-19 03:10:48.913 353 15632.40 414.09 53017.31 88888.00 2019-12-19 03:10:49.413 353 15632.42 414.12 53017.39 88888.00 2019-12-19 03:10:49.913 353 15632.41 414.15 53017.41 88888.00 2019-12-19 03:10:50.413 353 15632.42 414.16 53017.46 88888.00 2019-12-19 03:10:50.913 353 15632.43 414.18 53017.48 88888.00 2019-12-19 03:10:51.413 353 15632.46 414.24 53017.51 88888.00 2019-12-19 03:10:51.913 353 15632.48 414.29 53017.57 88888.00 2019-12-19 03:10:52.413 353 15632.51 414.35 53017.56 88888.00 2019-12-19 03:10:52.913 353 15632.56 414.35 53017.64 88888.00 2019-12-19 03:10:53.413 353 15632.58 414.38 53017.68 88888.00 2019-12-19 03:10:53.913 353 15632.56 414.47 53017.72 88888.00 2019-12-19 03:10:54.413 353 15632.59 414.52 53017.72 88888.00 2019-12-19 03:10:54.913 353 15632.64 414.51 53017.76 88888.00 2019-12-19 03:10:55.413 353 15632.65 414.55 53017.82 88888.00 2019-12-19 03:10:55.913 353 15632.67 414.61 53017.89 88888.00 2019-12-19 03:10:56.413 353 15632.72 414.66 53017.95 88888.00 2019-12-19 03:10:56.913 353 15632.76 414.70 53017.98 88888.00 2019-12-19 03:10:57.413 353 15632.77 414.76 53018.02 88888.00 2019-12-19 03:10:57.913 353 15632.81 414.83 53018.08 88888.00 2019-12-19 03:10:58.413 353 15632.83 414.85 53018.15 88888.00 2019-12-19 03:10:58.913 353 15632.94 414.90 53018.21 88888.00 2019-12-19 03:10:59.413 353 15632.99 414.93 53018.23 88888.00 2019-12-19 03:10:59.913 353 15633.02 414.94 53018.27 88888.00 2019-12-19 03:11:00.413 353 15633.09 415.02 53018.30 88888.00 2019-12-19 03:11:00.913 353 15633.11 415.11 53018.33 88888.00 2019-12-19 03:11:01.413 353 15633.05 415.13 53018.35 88888.00 2019-12-19 03:11:01.913 353 15633.03 415.14 53018.45 88888.00 2019-12-19 03:11:02.413 353 15633.07 415.20 53018.49 88888.00 2019-12-19 03:11:02.913 353 15633.10 415.27 53018.52 88888.00 2019-12-19 03:11:03.413 353 15633.14 415.31 53018.55 88888.00 2019-12-19 03:11:03.913 353 15633.15 415.37 53018.62 88888.00 2019-12-19 03:11:04.413 353 15633.23 415.39 53018.67 88888.00 2019-12-19 03:11:04.913 353 15633.28 415.39 53018.66 88888.00 2019-12-19 03:11:05.413 353 15633.28 415.40 53018.69 88888.00 2019-12-19 03:11:05.913 353 15633.25 415.42 53018.73 88888.00 2019-12-19 03:11:06.413 353 15633.24 415.44 53018.80 88888.00 2019-12-19 03:11:06.913 353 15633.24 415.50 53018.77 88888.00 2019-12-19 03:11:07.413 353 15633.24 415.54 53018.80 88888.00 2019-12-19 03:11:07.913 353 15633.24 415.57 53018.80 88888.00 2019-12-19 03:11:08.413 353 15633.22 415.61 53018.85 88888.00 2019-12-19 03:11:08.913 353 15633.23 415.64 53018.83 88888.00 2019-12-19 03:11:09.413 353 15633.27 415.64 53018.85 88888.00 2019-12-19 03:11:09.913 353 15633.24 415.64 53018.90 88888.00 2019-12-19 03:11:10.413 353 15633.22 415.66 53018.92 88888.00 2019-12-19 03:11:10.913 353 15633.19 415.74 53018.96 88888.00 2019-12-19 03:11:11.413 353 15633.21 415.76 53019.03 88888.00 2019-12-19 03:11:11.913 353 15633.20 415.74 53019.04 88888.00 2019-12-19 03:11:12.413 353 15633.18 415.78 53019.04 88888.00 2019-12-19 03:11:12.913 353 15633.18 415.81 53019.02 88888.00 2019-12-19 03:11:13.413 353 15633.21 415.83 53019.07 88888.00 2019-12-19 03:11:13.913 353 15633.22 415.87 53019.08 88888.00 2019-12-19 03:11:14.413 353 15633.21 415.91 53019.13 88888.00 2019-12-19 03:11:14.913 353 15633.24 415.96 53019.17 88888.00 2019-12-19 03:11:15.413 353 15633.27 415.98 53019.16 88888.00 2019-12-19 03:11:15.913 353 15633.24 416.02 53019.17 88888.00 2019-12-19 03:11:16.413 353 15633.25 416.06 53019.18 88888.00 2019-12-19 03:11:16.913 353 15633.22 416.07 53019.24 88888.00 2019-12-19 03:11:17.413 353 15633.22 416.05 53019.30 88888.00 2019-12-19 03:11:17.913 353 15633.20 416.09 53019.33 88888.00 2019-12-19 03:11:18.413 353 15633.19 416.10 53019.29 88888.00 2019-12-19 03:11:18.913 353 15633.21 416.13 53019.32 88888.00 2019-12-19 03:11:19.413 353 15633.21 416.15 53019.29 88888.00 2019-12-19 03:11:19.913 353 15633.18 416.18 53019.34 88888.00 2019-12-19 03:11:20.413 353 15633.18 416.19 53019.37 88888.00 2019-12-19 03:11:20.913 353 15633.18 416.22 53019.37 88888.00 2019-12-19 03:11:21.413 353 15633.16 416.24 53019.37 88888.00 2019-12-19 03:11:21.913 353 15633.16 416.24 53019.37 88888.00 2019-12-19 03:11:22.413 353 15633.20 416.25 53019.42 88888.00 2019-12-19 03:11:22.913 353 15633.20 416.30 53019.39 88888.00 2019-12-19 03:11:23.413 353 15633.20 416.34 53019.45 88888.00 2019-12-19 03:11:23.913 353 15633.20 416.31 53019.50 88888.00 2019-12-19 03:11:24.413 353 15633.22 416.33 53019.50 88888.00 2019-12-19 03:11:24.913 353 15633.28 416.34 53019.48 88888.00 2019-12-19 03:11:25.913 353 15633.33 416.39 53019.49 88888.00 2019-12-19 03:11:26.413 353 15633.32 416.41 53019.52 88888.00 2019-12-19 03:11:26.913 353 15633.37 416.43 53019.48 88888.00 2019-12-19 03:11:27.413 353 15633.36 416.47 53019.48 88888.00 2019-12-19 03:11:27.913 353 15633.34 416.51 53019.52 88888.00 2019-12-19 03:11:28.413 353 15633.37 416.52 53019.58 88888.00 2019-12-19 03:11:28.913 353 15633.42 416.49 53019.60 88888.00 2019-12-19 03:11:29.413 353 15633.51 416.49 53019.62 88888.00 2019-12-19 03:11:29.913 353 15633.51 416.54 53019.60 88888.00 2019-12-19 03:11:30.413 353 15633.51 416.58 53019.63 88888.00 2019-12-19 03:11:30.913 353 15633.46 416.63 53019.67 88888.00 2019-12-19 03:11:31.413 353 15633.45 416.66 53019.71 88888.00 2019-12-19 03:11:31.913 353 15633.42 416.68 53019.74 88888.00 2019-12-19 03:11:32.413 353 15633.45 416.66 53019.76 88888.00 2019-12-19 03:11:32.913 353 15633.45 416.66 53019.75 88888.00 2019-12-19 03:11:33.413 353 15633.52 416.67 53019.74 88888.00 2019-12-19 03:11:33.913 353 15633.56 416.71 53019.84 88888.00 2019-12-19 03:11:34.413 353 15633.52 416.71 53019.84 88888.00 2019-12-19 03:11:34.913 353 15633.52 416.80 53019.86 88888.00 2019-12-19 03:11:35.413 353 15633.56 416.91 53019.86 88888.00 2019-12-19 03:11:35.913 353 15633.60 416.87 53019.89 88888.00 2019-12-19 03:11:36.413 353 15633.60 416.86 53019.90 88888.00 2019-12-19 03:11:36.913 353 15633.65 416.87 53019.92 88888.00 2019-12-19 03:11:37.413 353 15633.66 416.92 53019.93 88888.00 2019-12-19 03:11:37.913 353 15633.67 416.97 53019.96 88888.00 2019-12-19 03:11:38.413 353 15633.69 417.06 53019.94 88888.00 2019-12-19 03:11:38.913 353 15633.69 417.06 53019.93 88888.00 2019-12-19 03:11:39.413 353 15633.72 417.06 53019.97 88888.00 2019-12-19 03:11:39.913 353 15633.78 417.09 53020.03 88888.00 2019-12-19 03:11:40.413 353 15633.84 417.09 53020.07 88888.00 2019-12-19 03:11:40.913 353 15633.91 417.12 53020.09 88888.00 2019-12-19 03:11:41.413 353 15633.95 417.19 53020.07 88888.00 2019-12-19 03:11:41.913 353 15633.97 417.23 53020.04 88888.00 2019-12-19 03:11:42.413 353 15633.96 417.25 53020.07 88888.00 2019-12-19 03:11:42.913 353 15633.95 417.28 53020.10 88888.00 2019-12-19 03:11:43.413 353 15634.03 417.30 53020.12 88888.00 2019-12-19 03:11:43.913 353 15634.05 417.32 53020.11 88888.00 2019-12-19 03:11:44.413 353 15634.05 417.34 53020.11 88888.00 2019-12-19 03:11:44.913 353 15634.08 417.38 53020.17 88888.00 2019-12-19 03:11:45.413 353 15634.08 417.41 53020.17 88888.00 2019-12-19 03:11:45.913 353 15634.03 417.44 53020.19 88888.00 2019-12-19 03:11:46.413 353 15634.10 417.40 53020.26 88888.00 2019-12-19 03:11:46.913 353 15634.20 417.44 53020.34 88888.00 2019-12-19 03:11:47.413 353 15634.17 417.44 53020.32 88888.00 2019-12-19 03:11:47.913 353 15634.15 417.41 53020.32 88888.00 2019-12-19 03:11:48.413 353 15634.15 417.46 53020.31 88888.00 2019-12-19 03:11:48.913 353 15634.24 417.48 53020.31 88888.00 2019-12-19 03:11:49.413 353 15634.24 417.49 53020.37 88888.00 2019-12-19 03:11:49.913 353 15634.27 417.52 53020.37 88888.00 2019-12-19 03:11:50.413 353 15634.32 417.53 53020.31 88888.00 2019-12-19 03:11:50.913 353 15634.36 417.55 53020.38 88888.00 2019-12-19 03:11:51.413 353 15634.31 417.62 53020.40 88888.00 2019-12-19 03:11:51.913 353 15634.33 417.63 53020.38 88888.00 2019-12-19 03:11:52.413 353 15634.33 417.62 53020.39 88888.00 2019-12-19 03:11:52.913 353 15634.37 417.64 53020.45 88888.00 2019-12-19 03:11:53.413 353 15634.35 417.65 53020.48 88888.00 2019-12-19 03:11:53.913 353 15634.37 417.66 53020.49 88888.00 2019-12-19 03:11:54.413 353 15634.36 417.64 53020.54 88888.00 2019-12-19 03:11:54.913 353 15634.35 417.67 53020.57 88888.00 2019-12-19 03:11:55.413 353 15634.40 417.70 53020.58 88888.00 2019-12-19 03:11:55.913 353 15634.44 417.72 53020.60 88888.00 2019-12-19 03:11:56.413 353 15634.45 417.72 53020.58 88888.00 2019-12-19 03:11:57.413 353 15634.47 417.74 53020.57 88888.00 2019-12-19 03:11:57.913 353 15634.53 417.79 53020.55 88888.00 2019-12-19 03:11:58.413 353 15634.56 417.79 53020.56 88888.00 2019-12-19 03:11:58.913 353 15634.56 417.81 53020.58 88888.00 2019-12-19 03:11:59.413 353 15634.65 417.80 53020.61 88888.00 2019-12-19 03:11:59.913 353 15634.68 417.80 53020.64 88888.00 2019-12-19 03:12:00.413 353 15634.72 417.80 53020.63 88888.00 2019-12-19 03:12:00.913 353 15634.74 417.82 53020.67 88888.00 2019-12-19 03:12:01.413 353 15634.76 417.89 53020.65 88888.00 2019-12-19 03:12:01.913 353 15634.78 417.94 53020.58 88888.00 2019-12-19 03:12:02.413 353 15634.73 417.91 53020.57 88888.00 2019-12-19 03:12:02.913 353 15634.66 417.88 53020.60 88888.00 2019-12-19 03:12:03.413 353 15634.67 417.88 53020.66 88888.00 2019-12-19 03:12:03.913 353 15634.66 417.88 53020.71 88888.00 2019-12-19 03:12:04.413 353 15634.60 417.91 53020.67 88888.00 2019-12-19 03:12:04.913 353 15634.59 417.91 53020.68 88888.00 2019-12-19 03:12:05.413 353 15634.57 417.90 53020.71 88888.00 2019-12-19 03:12:05.913 353 15634.51 417.87 53020.72 88888.00 2019-12-19 03:12:06.413 353 15634.51 417.89 53020.71 88888.00 2019-12-19 03:12:06.913 353 15634.50 417.89 53020.74 88888.00 2019-12-19 03:12:07.413 353 15634.51 417.90 53020.76 88888.00 2019-12-19 03:12:07.913 353 15634.53 417.89 53020.74 88888.00 2019-12-19 03:12:08.413 353 15634.49 417.92 53020.75 88888.00 2019-12-19 03:12:08.913 353 15634.47 417.94 53020.75 88888.00 2019-12-19 03:12:09.413 353 15634.47 417.95 53020.75 88888.00 2019-12-19 03:12:09.913 353 15634.48 417.92 53020.73 88888.00 2019-12-19 03:12:10.413 353 15634.45 417.92 53020.77 88888.00 2019-12-19 03:12:10.913 353 15634.39 417.99 53020.74 88888.00 2019-12-19 03:12:11.413 353 15634.41 417.99 53020.71 88888.00 2019-12-19 03:12:11.913 353 15634.41 418.01 53020.71 88888.00 2019-12-19 03:12:12.413 353 15634.40 418.05 53020.70 88888.00 2019-12-19 03:12:12.913 353 15634.37 418.06 53020.73 88888.00 2019-12-19 03:12:13.413 353 15634.30 418.04 53020.71 88888.00 2019-12-19 03:12:13.913 353 15634.29 418.00 53020.71 88888.00 2019-12-19 03:12:14.413 353 15634.31 418.03 53020.71 88888.00 2019-12-19 03:12:14.913 353 15634.27 418.05 53020.70 88888.00 2019-12-19 03:12:15.413 353 15634.24 418.06 53020.69 88888.00 2019-12-19 03:12:15.913 353 15634.28 418.04 53020.72 88888.00 2019-12-19 03:12:16.413 353 15634.33 418.04 53020.67 88888.00 2019-12-19 03:12:16.913 353 15634.33 418.04 53020.64 88888.00 2019-12-19 03:12:17.413 353 15634.31 418.06 53020.63 88888.00 2019-12-19 03:12:17.913 353 15634.31 418.09 53020.66 88888.00 2019-12-19 03:12:18.413 353 15634.28 418.12 53020.67 88888.00 2019-12-19 03:12:18.913 353 15634.29 418.12 53020.61 88888.00 2019-12-19 03:12:19.413 353 15634.32 418.09 53020.61 88888.00 2019-12-19 03:12:19.913 353 15634.35 418.10 53020.57 88888.00 2019-12-19 03:12:20.413 353 15634.31 418.10 53020.55 88888.00 2019-12-19 03:12:20.913 353 15634.30 418.09 53020.56 88888.00 2019-12-19 03:12:21.413 353 15634.32 418.10 53020.59 88888.00 2019-12-19 03:12:21.913 353 15634.33 418.09 53020.61 88888.00 2019-12-19 03:12:22.413 353 15634.29 418.09 53020.53 88888.00 2019-12-19 03:12:22.913 353 15634.29 418.09 53020.57 88888.00 2019-12-19 03:12:23.413 353 15634.23 418.09 53020.64 88888.00 2019-12-19 03:12:23.913 353 15634.22 418.09 53020.67 88888.00 2019-12-19 03:12:24.413 353 15634.24 418.08 53020.61 88888.00 2019-12-19 03:12:24.913 353 15634.23 418.01 53020.53 88888.00 2019-12-19 03:12:25.413 353 15634.20 418.06 53020.53 88888.00 2019-12-19 03:12:25.913 353 15634.20 418.06 53020.53 88888.00 2019-12-19 03:12:26.413 353 15634.19 418.06 53020.51 88888.00 2019-12-19 03:12:26.913 353 15634.18 418.04 53020.51 88888.00 2019-12-19 03:12:27.413 353 15634.21 418.03 53020.50 88888.00 2019-12-19 03:12:27.913 353 15634.21 417.98 53020.53 88888.00 2019-12-19 03:12:28.413 353 15634.21 417.98 53020.52 88888.00 2019-12-19 03:12:28.913 353 15634.18 417.97 53020.44 88888.00 2019-12-19 03:12:29.413 353 15634.18 417.97 53020.44 88888.00 2019-12-19 03:12:29.913 353 15634.17 417.99 53020.41 88888.00 2019-12-19 03:12:30.413 353 15634.17 418.03 53020.39 88888.00 2019-12-19 03:12:30.913 353 15634.17 417.98 53020.38 88888.00 2019-12-19 03:12:31.413 353 15634.14 417.96 53020.40 88888.00 2019-12-19 03:12:31.913 353 15634.06 417.96 53020.35 88888.00 2019-12-19 03:12:32.413 353 15634.05 417.96 53020.33 88888.00 2019-12-19 03:12:32.913 353 15634.06 417.97 53020.35 88888.00 2019-12-19 03:12:33.413 353 15634.05 417.96 53020.40 88888.00 2019-12-19 03:12:33.913 353 15634.03 417.96 53020.41 88888.00 2019-12-19 03:12:34.413 353 15634.01 417.92 53020.40 88888.00 2019-12-19 03:12:34.913 353 15634.01 417.95 53020.34 88888.00 2019-12-19 03:12:35.413 353 15634.04 417.99 53020.34 88888.00 2019-12-19 03:12:35.913 353 15634.03 418.03 53020.31 88888.00 2019-12-19 03:12:36.413 353 15634.00 418.03 53020.26 88888.00 2019-12-19 03:12:36.913 353 15633.95 418.04 53020.27 88888.00 2019-12-19 03:12:37.413 353 15633.93 418.05 53020.24 88888.00 2019-12-19 03:12:37.913 353 15633.88 418.03 53020.23 88888.00 2019-12-19 03:12:38.913 353 15633.79 418.05 53020.23 88888.00 2019-12-19 03:12:39.413 353 15633.85 418.05 53020.20 88888.00 2019-12-19 03:12:39.913 353 15633.86 418.04 53020.17 88888.00 2019-12-19 03:12:40.413 353 15633.86 417.96 53020.14 88888.00 2019-12-19 03:12:40.913 353 15633.85 417.97 53020.16 88888.00 2019-12-19 03:12:41.413 353 15633.87 417.99 53020.17 88888.00 2019-12-19 03:12:41.913 353 15633.84 417.99 53020.18 88888.00 2019-12-19 03:12:42.413 353 15633.75 418.00 53020.18 88888.00 2019-12-19 03:12:42.913 353 15633.78 418.06 53020.14 88888.00 2019-12-19 03:12:43.413 353 15633.78 418.04 53020.13 88888.00 2019-12-19 03:12:43.913 353 15633.77 418.03 53020.14 88888.00 2019-12-19 03:12:44.413 353 15633.70 418.03 53020.10 88888.00 2019-12-19 03:12:44.913 353 15633.75 418.07 53020.05 88888.00 2019-12-19 03:12:45.413 353 15633.76 418.09 53020.06 88888.00 2019-12-19 03:12:45.913 353 15633.78 418.12 53020.08 88888.00 2019-12-19 03:12:46.413 353 15633.81 418.10 53020.11 88888.00 2019-12-19 03:12:46.913 353 15633.83 418.09 53020.08 88888.00 2019-12-19 03:12:47.413 353 15633.90 418.13 53020.06 88888.00 2019-12-19 03:12:47.913 353 15633.92 418.15 53020.01 88888.00 2019-12-19 03:12:48.913 353 15633.90 418.18 53019.95 88888.00 2019-12-19 03:12:49.413 353 15633.91 418.18 53019.98 88888.00 2019-12-19 03:12:49.913 353 15633.91 418.21 53019.99 88888.00 2019-12-19 03:12:50.413 353 15633.91 418.23 53020.03 88888.00 2019-12-19 03:12:50.913 353 15633.95 418.22 53019.99 88888.00 2019-12-19 03:12:51.413 353 15633.99 418.25 53019.96 88888.00 2019-12-19 03:12:51.913 353 15633.96 418.25 53019.98 88888.00 2019-12-19 03:12:52.413 353 15633.93 418.26 53019.97 88888.00 2019-12-19 03:12:52.913 353 15633.93 418.24 53019.99 88888.00 2019-12-19 03:12:53.413 353 15633.91 418.22 53019.96 88888.00 2019-12-19 03:12:53.913 353 15633.94 418.25 53019.92 88888.00 2019-12-19 03:12:54.413 353 15633.93 418.29 53019.93 88888.00 2019-12-19 03:12:54.913 353 15633.91 418.33 53019.92 88888.00 2019-12-19 03:12:55.413 353 15633.91 418.33 53019.91 88888.00 2019-12-19 03:12:55.913 353 15633.94 418.32 53019.86 88888.00 2019-12-19 03:12:56.413 353 15633.94 418.32 53019.81 88888.00 2019-12-19 03:12:56.913 353 15633.92 418.36 53019.83 88888.00 2019-12-19 03:12:57.413 353 15633.86 418.39 53019.87 88888.00 2019-12-19 03:12:57.913 353 15633.94 418.42 53019.90 88888.00 2019-12-19 03:12:58.413 353 15634.00 418.46 53019.92 88888.00 2019-12-19 03:12:58.913 353 15634.03 418.44 53019.91 88888.00 2019-12-19 03:12:59.413 353 15634.08 418.43 53019.94 88888.00 2019-12-19 03:12:59.913 353 15634.06 418.41 53019.97 88888.00 2019-12-19 03:13:00.413 353 15634.06 418.41 53019.96 88888.00 2019-12-19 03:13:00.913 353 15634.06 418.40 53019.91 88888.00 2019-12-19 03:13:01.413 353 15634.06 418.46 53019.89 88888.00 2019-12-19 03:13:01.913 353 15634.10 418.48 53019.93 88888.00 2019-12-19 03:13:02.413 353 15634.05 418.49 53019.90 88888.00 2019-12-19 03:13:02.913 353 15634.09 418.55 53019.85 88888.00 2019-12-19 03:13:03.413 353 15634.09 418.56 53019.79 88888.00 2019-12-19 03:13:03.913 353 15634.03 418.52 53019.77 88888.00 2019-12-19 03:13:04.413 353 15634.02 418.51 53019.79 88888.00 2019-12-19 03:13:04.913 353 15634.03 418.50 53019.79 88888.00 2019-12-19 03:13:05.413 353 15634.03 418.55 53019.78 88888.00 2019-12-19 03:13:05.913 353 15634.03 418.55 53019.79 88888.00 2019-12-19 03:13:06.413 353 15634.02 418.51 53019.81 88888.00 2019-12-19 03:13:06.913 353 15634.00 418.50 53019.76 88888.00 2019-12-19 03:13:07.413 353 15633.96 418.55 53019.68 88888.00 2019-12-19 03:13:07.913 353 15633.96 418.57 53019.71 88888.00 2019-12-19 03:13:08.413 353 15633.95 418.55 53019.74 88888.00 2019-12-19 03:13:08.913 353 15633.97 418.57 53019.70 88888.00 2019-12-19 03:13:09.413 353 15633.95 418.60 53019.68 88888.00 2019-12-19 03:13:09.913 353 15633.94 418.61 53019.68 88888.00 2019-12-19 03:13:10.413 353 15633.95 418.61 53019.69 88888.00 2019-12-19 03:13:10.913 353 15633.99 418.57 53019.68 88888.00 2019-12-19 03:13:11.413 353 15633.97 418.57 53019.68 88888.00 2019-12-19 03:13:11.913 353 15633.94 418.58 53019.65 88888.00 2019-12-19 03:13:12.413 353 15633.93 418.61 53019.65 88888.00 2019-12-19 03:13:12.913 353 15633.93 418.62 53019.67 88888.00 2019-12-19 03:13:13.413 353 15633.91 418.62 53019.66 88888.00 2019-12-19 03:13:13.913 353 15633.94 418.62 53019.59 88888.00 2019-12-19 03:13:14.413 353 15633.94 418.62 53019.52 88888.00 2019-12-19 03:13:14.913 353 15633.92 418.62 53019.50 88888.00 2019-12-19 03:13:15.413 353 15633.94 418.60 53019.48 88888.00 2019-12-19 03:13:15.913 353 15633.93 418.60 53019.52 88888.00 2019-12-19 03:13:16.413 353 15633.93 418.61 53019.55 88888.00 2019-12-19 03:13:16.913 353 15633.91 418.64 53019.56 88888.00 2019-12-19 03:13:17.404 353 15633.91 418.62 53019.51 88888.00 2019-12-19 03:13:17.904 353 15633.88 418.60 53019.49 88888.00 2019-12-19 03:13:18.404 353 15633.84 418.62 53019.49 88888.00 2019-12-19 03:13:18.904 353 15633.78 418.61 53019.50 88888.00 2019-12-19 03:13:19.404 353 15633.78 418.62 53019.48 88888.00 2019-12-19 03:13:19.904 353 15633.82 418.61 53019.40 88888.00 2019-12-19 03:13:20.404 353 15633.78 418.62 53019.39 88888.00 2019-12-19 03:13:20.904 353 15633.79 418.64 53019.39 88888.00 2019-12-19 03:13:21.404 353 15633.77 418.61 53019.36 88888.00 2019-12-19 03:13:21.904 353 15633.72 418.59 53019.32 88888.00 2019-12-19 03:13:22.404 353 15633.76 418.58 53019.32 88888.00 2019-12-19 03:13:22.904 353 15633.74 418.60 53019.32 88888.00 2019-12-19 03:13:23.404 353 15633.67 418.64 53019.30 88888.00 2019-12-19 03:13:23.904 353 15633.63 418.66 53019.27 88888.00 2019-12-19 03:13:24.404 353 15633.58 418.62 53019.25 88888.00 2019-12-19 03:13:24.904 353 15633.59 418.64 53019.18 88888.00 2019-12-19 03:13:25.404 353 15633.56 418.64 53019.20 88888.00 2019-12-19 03:13:25.904 353 15633.49 418.57 53019.16 88888.00 2019-12-19 03:13:26.404 353 15633.45 418.57 53019.15 88888.00 2019-12-19 03:13:26.904 353 15633.41 418.58 53019.15 88888.00 2019-12-19 03:13:27.404 353 15633.37 418.55 53019.16 88888.00 2019-12-19 03:13:27.904 353 15633.39 418.53 53019.16 88888.00 2019-12-19 03:13:28.404 353 15633.40 418.53 53019.13 88888.00 2019-12-19 03:13:28.904 353 15633.33 418.55 53019.12 88888.00 2019-12-19 03:13:29.404 353 15633.28 418.60 53019.14 88888.00 2019-12-19 03:13:30.404 353 15633.25 418.58 53019.06 88888.00 2019-12-19 03:13:30.904 353 15633.22 418.53 53019.03 88888.00 2019-12-19 03:13:31.404 353 15633.15 418.55 53018.98 88888.00 2019-12-19 03:13:31.904 353 15633.12 418.56 53018.98 88888.00 2019-12-19 03:13:32.404 353 15633.07 418.57 53018.93 88888.00 2019-12-19 03:13:32.904 353 15633.07 418.56 53018.91 88888.00 2019-12-19 03:13:33.404 353 15633.07 418.61 53018.95 88888.00 2019-12-19 03:13:33.904 353 15633.06 418.62 53018.98 88888.00 2019-12-19 03:13:34.404 353 15633.07 418.58 53018.94 88888.00 2019-12-19 03:13:34.904 353 15633.04 418.62 53018.88 88888.00 2019-12-19 03:13:35.404 353 15633.06 418.67 53018.94 88888.00 2019-12-19 03:13:35.904 353 15633.03 418.69 53018.93 88888.00 2019-12-19 03:13:36.404 353 15633.05 418.72 53018.88 88888.00 2019-12-19 03:13:36.904 353 15633.07 418.73 53018.88 88888.00 2019-12-19 03:13:37.404 353 15633.06 418.76 53018.89 88888.00 2019-12-19 03:13:37.904 353 15633.05 418.76 53018.88 88888.00 2019-12-19 03:13:38.404 353 15633.05 418.78 53018.90 88888.00 2019-12-19 03:13:38.904 353 15633.14 418.82 53018.86 88888.00 2019-12-19 03:13:39.404 353 15633.20 418.84 53018.83 88888.00 2019-12-19 03:13:39.904 353 15633.21 418.88 53018.80 88888.00 2019-12-19 03:13:40.404 353 15633.24 418.86 53018.84 88888.00 2019-12-19 03:13:40.904 353 15633.21 418.87 53018.84 88888.00 2019-12-19 03:13:41.404 353 15633.21 418.87 53018.78 88888.00 2019-12-19 03:13:41.904 353 15633.18 418.93 53018.79 88888.00 2019-12-19 03:13:42.404 353 15633.19 418.98 53018.83 88888.00 2019-12-19 03:13:42.904 353 15633.23 419.00 53018.82 88888.00 2019-12-19 03:13:43.404 353 15633.21 419.01 53018.89 88888.00 2019-12-19 03:13:43.904 353 15633.22 419.07 53018.88 88888.00 2019-12-19 03:13:44.404 353 15633.20 419.03 53018.90 88888.00 2019-12-19 03:13:44.904 353 15633.23 419.04 53018.83 88888.00 2019-12-19 03:13:45.404 353 15633.24 419.08 53018.82 88888.00 2019-12-19 03:13:45.904 353 15633.19 419.12 53018.83 88888.00 2019-12-19 03:13:46.404 353 15633.15 419.15 53018.78 88888.00 2019-12-19 03:13:46.904 353 15633.24 419.17 53018.77 88888.00 2019-12-19 03:13:47.404 353 15633.24 419.20 53018.74 88888.00 2019-12-19 03:13:47.904 353 15633.28 419.21 53018.76 88888.00 2019-12-19 03:13:48.404 353 15633.23 419.24 53018.77 88888.00 2019-12-19 03:13:48.904 353 15633.21 419.26 53018.72 88888.00 2019-12-19 03:13:49.404 353 15633.14 419.27 53018.73 88888.00 2019-12-19 03:13:49.904 353 15633.15 419.27 53018.69 88888.00 2019-12-19 03:13:50.404 353 15633.10 419.29 53018.68 88888.00 2019-12-19 03:13:50.904 353 15633.06 419.27 53018.68 88888.00 2019-12-19 03:13:51.404 353 15633.05 419.28 53018.64 88888.00 2019-12-19 03:13:51.904 353 15633.06 419.33 53018.63 88888.00 2019-12-19 03:13:52.404 353 15633.09 419.36 53018.63 88888.00 2019-12-19 03:13:52.904 353 15633.07 419.36 53018.65 88888.00 2019-12-19 03:13:53.404 353 15633.03 419.37 53018.65 88888.00 2019-12-19 03:13:53.904 353 15633.01 419.36 53018.67 88888.00 2019-12-19 03:13:54.404 353 15633.02 419.36 53018.70 88888.00 2019-12-19 03:13:54.904 353 15632.95 419.36 53018.73 88888.00 2019-12-19 03:13:55.404 353 15632.99 419.36 53018.68 88888.00 2019-12-19 03:13:55.904 353 15632.97 419.41 53018.66 88888.00 2019-12-19 03:13:56.404 353 15632.97 419.47 53018.64 88888.00 2019-12-19 03:13:56.904 353 15632.99 419.51 53018.66 88888.00 2019-12-19 03:13:57.404 353 15633.00 419.54 53018.67 88888.00 2019-12-19 03:13:57.904 353 15632.96 419.53 53018.65 88888.00 2019-12-19 03:13:58.404 353 15632.96 419.56 53018.57 88888.00 2019-12-19 03:13:58.904 353 15632.95 419.55 53018.60 88888.00 2019-12-19 03:13:59.404 353 15632.88 419.56 53018.62 88888.00 2019-12-19 03:13:59.904 353 15632.91 419.61 53018.62 88888.00 2019-12-19 03:14:00.404 353 15632.91 419.63 53018.59 88888.00 2019-12-19 03:14:00.904 353 15632.94 419.65 53018.50 88888.00 2019-12-19 03:14:02.404 353 15632.95 419.70 53018.49 88888.00 2019-12-19 03:14:02.904 353 15632.94 419.72 53018.51 88888.00 2019-12-19 03:14:03.404 353 15632.96 419.77 53018.56 88888.00 2019-12-19 03:14:03.904 353 15632.93 419.79 53018.60 88888.00 2019-12-19 03:14:04.404 353 15632.88 419.81 53018.62 88888.00 2019-12-19 03:14:04.904 353 15632.83 419.81 53018.52 88888.00 2019-12-19 03:14:05.404 353 15632.84 419.81 53018.52 88888.00 2019-12-19 03:14:05.904 353 15632.83 419.87 53018.50 88888.00 2019-12-19 03:14:06.404 353 15632.83 419.91 53018.46 88888.00 2019-12-19 03:14:06.904 353 15632.84 419.96 53018.48 88888.00 2019-12-19 03:14:07.404 353 15632.81 419.98 53018.48 88888.00 2019-12-19 03:14:07.904 353 15632.85 420.04 53018.46 88888.00 2019-12-19 03:14:08.404 353 15632.91 420.04 53018.52 88888.00 2019-12-19 03:14:08.904 353 15632.90 420.04 53018.56 88888.00 2019-12-19 03:14:09.404 353 15632.88 420.09 53018.53 88888.00 2019-12-19 03:14:09.904 353 15632.88 420.13 53018.53 88888.00 2019-12-19 03:14:10.404 353 15632.90 420.15 53018.53 88888.00 2019-12-19 03:14:10.904 353 15632.91 420.15 53018.49 88888.00 2019-12-19 03:14:11.904 353 15632.92 420.21 53018.45 88888.00 2019-12-19 03:14:12.404 353 15632.93 420.21 53018.41 88888.00 2019-12-19 03:14:12.904 353 15632.92 420.20 53018.39 88888.00 2019-12-19 03:14:13.404 353 15632.90 420.20 53018.36 88888.00 2019-12-19 03:14:13.904 353 15632.94 420.23 53018.36 88888.00 2019-12-19 03:14:14.404 353 15632.96 420.23 53018.38 88888.00 2019-12-19 03:14:14.904 353 15632.97 420.28 53018.36 88888.00 2019-12-19 03:14:15.404 353 15633.03 420.26 53018.38 88888.00 2019-12-19 03:14:15.904 353 15633.03 420.33 53018.34 88888.00 2019-12-19 03:14:16.404 353 15633.00 420.33 53018.37 88888.00 2019-12-19 03:14:16.904 353 15633.00 420.32 53018.38 88888.00 2019-12-19 03:14:17.404 353 15633.01 420.34 53018.42 88888.00 2019-12-19 03:14:17.904 353 15632.92 420.34 53018.36 88888.00 2019-12-19 03:14:18.404 353 15632.92 420.36 53018.38 88888.00 2019-12-19 03:14:18.904 353 15632.93 420.39 53018.37 88888.00 2019-12-19 03:14:19.904 353 15632.87 420.41 53018.37 88888.00 2019-12-19 03:14:20.404 353 15632.90 420.41 53018.33 88888.00 2019-12-19 03:14:20.904 353 15632.92 420.39 53018.36 88888.00 2019-12-19 03:14:21.404 353 15632.85 420.37 53018.36 88888.00 2019-12-19 03:14:21.904 353 15632.86 420.36 53018.31 88888.00 2019-12-19 03:14:22.404 353 15632.84 420.38 53018.31 88888.00 2019-12-19 03:14:22.904 353 15632.83 420.37 53018.28 88888.00 2019-12-19 03:14:23.404 353 15632.81 420.41 53018.28 88888.00 2019-12-19 03:14:23.904 353 15632.82 420.43 53018.22 88888.00 2019-12-19 03:14:24.404 353 15632.79 420.45 53018.22 88888.00 2019-12-19 03:14:24.904 353 15632.77 420.43 53018.23 88888.00 2019-12-19 03:14:25.404 353 15632.76 420.46 53018.27 88888.00 2019-12-19 03:14:25.904 353 15632.77 420.46 53018.23 88888.00 2019-12-19 03:14:26.404 353 15632.82 420.42 53018.26 88888.00 2019-12-19 03:14:26.904 353 15632.81 420.46 53018.29 88888.00 2019-12-19 03:14:27.404 353 15632.74 420.46 53018.21 88888.00 2019-12-19 03:14:27.904 353 15632.73 420.45 53018.18 88888.00 2019-12-19 03:14:28.404 353 15632.72 420.41 53018.19 88888.00 2019-12-19 03:14:28.904 353 15632.73 420.43 53018.18 88888.00 2019-12-19 03:14:29.404 353 15632.70 420.46 53018.14 88888.00 2019-12-19 03:14:29.904 353 15632.72 420.46 53018.12 88888.00 2019-12-19 03:14:30.404 353 15632.72 420.45 53018.10 88888.00 2019-12-19 03:14:30.904 353 15632.66 420.42 53018.09 88888.00 2019-12-19 03:14:31.404 353 15632.64 420.42 53018.04 88888.00 2019-12-19 03:14:31.904 353 15632.58 420.39 53018.03 88888.00 2019-12-19 03:14:32.404 353 15632.58 420.37 53018.03 88888.00 2019-12-19 03:14:32.904 353 15632.54 420.38 53018.04 88888.00 2019-12-19 03:14:33.404 353 15632.51 420.39 53017.98 88888.00 2019-12-19 03:14:33.904 353 15632.46 420.38 53017.92 88888.00 2019-12-19 03:14:34.404 353 15632.42 420.36 53017.89 88888.00 2019-12-19 03:14:34.904 353 15632.38 420.36 53017.87 88888.00 2019-12-19 03:14:35.404 353 15632.37 420.37 53017.82 88888.00 2019-12-19 03:14:35.904 353 15632.38 420.37 53017.79 88888.00 2019-12-19 03:14:36.404 353 15632.33 420.34 53017.81 88888.00 2019-12-19 03:14:36.904 353 15632.31 420.32 53017.73 88888.00 2019-12-19 03:14:37.404 353 15632.29 420.33 53017.68 88888.00 2019-12-19 03:14:37.904 353 15632.31 420.36 53017.71 88888.00 2019-12-19 03:14:38.404 353 15632.25 420.33 53017.74 88888.00 2019-12-19 03:14:38.904 353 15632.24 420.31 53017.74 88888.00 2019-12-19 03:14:39.404 353 15632.21 420.32 53017.71 88888.00 2019-12-19 03:14:39.904 353 15632.21 420.33 53017.71 88888.00 2019-12-19 03:14:40.404 353 15632.18 420.28 53017.69 88888.00 2019-12-19 03:14:40.904 353 15632.14 420.29 53017.70 88888.00 2019-12-19 03:14:41.404 353 15632.11 420.34 53017.63 88888.00 2019-12-19 03:14:41.904 353 15632.13 420.36 53017.56 88888.00 2019-12-19 03:14:42.404 353 15632.06 420.34 53017.53 88888.00 2019-12-19 03:14:43.404 353 15632.10 420.28 53017.54 88888.00 2019-12-19 03:14:43.904 353 15632.12 420.28 53017.49 88888.00 2019-12-19 03:14:44.404 353 15632.07 420.25 53017.49 88888.00 2019-12-19 03:14:44.904 353 15632.06 420.23 53017.53 88888.00 2019-12-19 03:14:45.404 353 15632.07 420.24 53017.53 88888.00 2019-12-19 03:14:45.904 353 15632.07 420.23 53017.47 88888.00 2019-12-19 03:14:46.404 353 15632.07 420.29 53017.45 88888.00 2019-12-19 03:14:46.904 353 15632.07 420.31 53017.43 88888.00 2019-12-19 03:14:47.404 353 15632.09 420.28 53017.42 88888.00 2019-12-19 03:14:47.904 353 15632.05 420.26 53017.41 88888.00 2019-12-19 03:14:48.404 353 15632.02 420.30 53017.38 88888.00 2019-12-19 03:14:48.904 353 15631.98 420.31 53017.35 88888.00 2019-12-19 03:14:49.404 353 15632.00 420.30 53017.32 88888.00 2019-12-19 03:14:49.904 353 15631.97 420.26 53017.31 88888.00 2019-12-19 03:14:50.404 353 15631.93 420.26 53017.29 88888.00 2019-12-19 03:14:50.904 353 15631.98 420.29 53017.24 88888.00 2019-12-19 03:14:51.404 353 15631.95 420.29 53017.22 88888.00 2019-12-19 03:14:51.904 353 15631.97 420.23 53017.18 88888.00 2019-12-19 03:14:52.404 353 15631.97 420.24 53017.23 88888.00 2019-12-19 03:14:52.904 353 15631.98 420.21 53017.26 88888.00 2019-12-19 03:14:53.404 353 15631.97 420.17 53017.23 88888.00 2019-12-19 03:14:53.904 353 15631.96 420.19 53017.16 88888.00 2019-12-19 03:14:54.404 353 15631.94 420.17 53017.15 88888.00 2019-12-19 03:14:54.904 353 15631.89 420.17 53017.13 88888.00 2019-12-19 03:14:55.404 353 15631.89 420.21 53017.07 88888.00 2019-12-19 03:14:55.904 353 15631.88 420.21 53017.06 88888.00 2019-12-19 03:14:56.404 353 15631.89 420.23 53017.03 88888.00 2019-12-19 03:14:56.904 353 15631.92 420.21 53017.04 88888.00 2019-12-19 03:14:57.404 353 15631.88 420.16 53017.01 88888.00 2019-12-19 03:14:57.904 353 15631.88 420.17 53016.96 88888.00 2019-12-19 03:14:58.404 353 15631.86 420.21 53016.98 88888.00 2019-12-19 03:14:58.904 353 15631.85 420.22 53016.98 88888.00 2019-12-19 03:14:59.404 353 15631.83 420.23 53016.94 88888.00 2019-12-19 03:14:59.904 353 15631.89 420.22 53016.93 88888.00 2019-12-19 03:15:00.404 353 15631.91 420.25 53016.94 88888.00 2019-12-19 03:15:00.904 353 15631.88 420.25 53016.87 88888.00 2019-12-19 03:15:01.404 353 15631.89 420.25 53016.88 88888.00 2019-12-19 03:15:01.904 353 15631.86 420.23 53016.85 88888.00 2019-12-19 03:15:02.404 353 15631.85 420.22 53016.80 88888.00 2019-12-19 03:15:03.404 353 15631.87 420.28 53016.81 88888.00 2019-12-19 03:15:03.904 353 15631.91 420.26 53016.80 88888.00 2019-12-19 03:15:04.404 353 15631.89 420.22 53016.76 88888.00 2019-12-19 03:15:04.904 353 15631.85 420.19 53016.76 88888.00 2019-12-19 03:15:05.404 353 15631.84 420.23 53016.75 88888.00 2019-12-19 03:15:05.904 353 15631.85 420.28 53016.68 88888.00 2019-12-19 03:15:06.404 353 15631.85 420.29 53016.68 88888.00 2019-12-19 03:15:06.904 353 15631.85 420.33 53016.69 88888.00 2019-12-19 03:15:07.404 353 15631.84 420.33 53016.65 88888.00 2019-12-19 03:15:07.904 353 15631.87 420.31 53016.58 88888.00 2019-12-19 03:15:08.404 353 15631.94 420.29 53016.56 88888.00 2019-12-19 03:15:08.904 353 15631.93 420.29 53016.62 88888.00 2019-12-19 03:15:09.404 353 15631.94 420.32 53016.60 88888.00 2019-12-19 03:15:09.904 353 15631.92 420.32 53016.57 88888.00 2019-12-19 03:15:10.404 353 15631.92 420.33 53016.54 88888.00 2019-12-19 03:15:10.904 353 15631.87 420.31 53016.51 88888.00 2019-12-19 03:15:11.404 353 15631.89 420.31 53016.55 88888.00 2019-12-19 03:15:11.904 353 15631.87 420.29 53016.50 88888.00 2019-12-19 03:15:12.404 353 15631.89 420.33 53016.48 88888.00 2019-12-19 03:15:12.904 353 15631.87 420.36 53016.42 88888.00 2019-12-19 03:15:13.404 353 15631.92 420.36 53016.36 88888.00 2019-12-19 03:15:13.904 353 15631.92 420.36 53016.36 88888.00 2019-12-19 03:15:14.404 353 15631.94 420.37 53016.38 88888.00 2019-12-19 03:15:14.904 353 15631.92 420.38 53016.41 88888.00 2019-12-19 03:15:15.404 353 15631.89 420.42 53016.38 88888.00 2019-12-19 03:15:15.904 353 15631.88 420.42 53016.42 88888.00 2019-12-19 03:15:16.404 353 15631.91 420.46 53016.43 88888.00 2019-12-19 03:15:16.904 353 15631.92 420.46 53016.43 88888.00 2019-12-19 03:15:17.404 353 15631.94 420.45 53016.41 88888.00 2019-12-19 03:15:17.904 353 15632.01 420.48 53016.38 88888.00 2019-12-19 03:15:18.404 353 15632.03 420.52 53016.34 88888.00 2019-12-19 03:15:18.904 353 15632.02 420.55 53016.37 88888.00 2019-12-19 03:15:19.404 353 15632.00 420.57 53016.38 88888.00 2019-12-19 03:15:19.904 353 15632.03 420.60 53016.34 88888.00 2019-12-19 03:15:20.404 353 15631.98 420.62 53016.36 88888.00 2019-12-19 03:15:20.904 353 15632.00 420.63 53016.30 88888.00 2019-12-19 03:15:21.404 353 15632.03 420.66 53016.28 88888.00 2019-12-19 03:15:21.904 353 15632.04 420.66 53016.27 88888.00 2019-12-19 03:15:22.404 353 15632.02 420.65 53016.23 88888.00 2019-12-19 03:15:22.904 353 15631.98 420.67 53016.25 88888.00 2019-12-19 03:15:23.404 353 15632.02 420.72 53016.25 88888.00 2019-12-19 03:15:23.904 353 15632.05 420.69 53016.22 88888.00 2019-12-19 03:15:24.904 353 15632.06 420.74 53016.22 88888.00 2019-12-19 03:15:25.404 353 15632.05 420.80 53016.21 88888.00 2019-12-19 03:15:25.904 353 15632.07 420.82 53016.21 88888.00 2019-12-19 03:15:26.404 353 15632.10 420.85 53016.18 88888.00 2019-12-19 03:15:26.904 353 15632.13 420.86 53016.16 88888.00 2019-12-19 03:15:27.404 353 15632.15 420.88 53016.15 88888.00 2019-12-19 03:15:27.904 353 15632.19 420.90 53016.17 88888.00 2019-12-19 03:15:28.404 353 15632.23 420.93 53016.25 88888.00 2019-12-19 03:15:28.904 353 15632.24 420.97 53016.30 88888.00 2019-12-19 03:15:29.404 353 15632.25 420.97 53016.28 88888.00 2019-12-19 03:15:29.904 353 15632.23 420.98 53016.30 88888.00 2019-12-19 03:15:30.404 353 15632.16 421.00 53016.30 88888.00 2019-12-19 03:15:30.904 353 15632.12 421.01 53016.29 88888.00 2019-12-19 03:15:31.404 353 15632.18 421.03 53016.32 88888.00 2019-12-19 03:15:31.904 353 15632.22 421.08 53016.33 88888.00 2019-12-19 03:15:32.904 353 15632.22 421.14 53016.30 88888.00 2019-12-19 03:15:33.404 353 15632.24 421.19 53016.32 88888.00 2019-12-19 03:15:33.904 353 15632.24 421.19 53016.33 88888.00 2019-12-19 03:15:34.404 353 15632.24 421.17 53016.33 88888.00 2019-12-19 03:15:34.904 353 15632.24 421.17 53016.27 88888.00 2019-12-19 03:15:35.404 353 15632.23 421.17 53016.23 88888.00 2019-12-19 03:15:35.904 353 15632.25 421.19 53016.26 88888.00 2019-12-19 03:15:36.404 353 15632.28 421.17 53016.25 88888.00 2019-12-19 03:15:36.904 353 15632.29 421.18 53016.27 88888.00 2019-12-19 03:15:37.404 353 15632.32 421.23 53016.24 88888.00 2019-12-19 03:15:37.904 353 15632.33 421.27 53016.24 88888.00 2019-12-19 03:15:38.404 353 15632.27 421.29 53016.26 88888.00 2019-12-19 03:15:38.904 353 15632.24 421.32 53016.29 88888.00 2019-12-19 03:15:39.404 353 15632.27 421.36 53016.29 88888.00 2019-12-19 03:15:39.904 353 15632.28 421.42 53016.27 88888.00 2019-12-19 03:15:40.404 353 15632.27 421.44 53016.27 88888.00 2019-12-19 03:15:40.904 353 15632.34 421.45 53016.25 88888.00 2019-12-19 03:15:41.404 353 15632.33 421.46 53016.23 88888.00 2019-12-19 03:15:41.904 353 15632.36 421.46 53016.22 88888.00 2019-12-19 03:15:42.404 353 15632.42 421.50 53016.25 88888.00 2019-12-19 03:15:42.904 353 15632.47 421.53 53016.27 88888.00 2019-12-19 03:15:43.404 353 15632.46 421.53 53016.25 88888.00 2019-12-19 03:15:43.904 353 15632.50 421.53 53016.26 88888.00 2019-12-19 03:15:44.404 353 15632.48 421.52 53016.22 88888.00 2019-12-19 03:15:44.904 353 15632.46 421.57 53016.26 88888.00 2019-12-19 03:15:45.404 353 15632.46 421.63 53016.28 88888.00 2019-12-19 03:15:45.904 353 15632.43 421.67 53016.27 88888.00 2019-12-19 03:15:46.404 353 15632.48 421.71 53016.26 88888.00 2019-12-19 03:15:46.904 353 15632.51 421.70 53016.24 88888.00 2019-12-19 03:15:47.404 353 15632.52 421.73 53016.25 88888.00 2019-12-19 03:15:47.904 353 15632.54 421.77 53016.28 88888.00 2019-12-19 03:15:48.404 353 15632.56 421.76 53016.27 88888.00 2019-12-19 03:15:48.904 353 15632.56 421.78 53016.22 88888.00 2019-12-19 03:15:49.404 353 15632.52 421.83 53016.18 88888.00 2019-12-19 03:15:49.904 353 15632.52 421.81 53016.23 88888.00 2019-12-19 03:15:50.404 353 15632.52 421.86 53016.26 88888.00 2019-12-19 03:15:50.904 353 15632.55 421.89 53016.23 88888.00 2019-12-19 03:15:51.404 353 15632.58 421.95 53016.27 88888.00 2019-12-19 03:15:51.904 353 15632.63 421.99 53016.28 88888.00 2019-12-19 03:15:52.404 353 15632.60 422.01 53016.27 88888.00 2019-12-19 03:15:52.904 353 15632.61 422.05 53016.26 88888.00 2019-12-19 03:15:53.404 353 15632.64 422.09 53016.22 88888.00 2019-12-19 03:15:53.904 353 15632.65 422.11 53016.22 88888.00 2019-12-19 03:15:54.404 353 15632.69 422.13 53016.22 88888.00 2019-12-19 03:15:54.904 353 15632.70 422.15 53016.22 88888.00 2019-12-19 03:15:55.404 353 15632.68 422.20 53016.24 88888.00 2019-12-19 03:15:55.904 353 15632.75 422.24 53016.22 88888.00 2019-12-19 03:15:56.404 353 15632.78 422.25 53016.24 88888.00 2019-12-19 03:15:56.904 353 15632.73 422.28 53016.28 88888.00 2019-12-19 03:15:57.404 353 15632.77 422.27 53016.31 88888.00 2019-12-19 03:15:57.904 353 15632.81 422.31 53016.26 88888.00 2019-12-19 03:15:58.404 353 15632.82 422.33 53016.22 88888.00 2019-12-19 03:15:58.904 353 15632.79 422.37 53016.22 88888.00 2019-12-19 03:15:59.404 353 15632.81 422.42 53016.26 88888.00 2019-12-19 03:15:59.904 353 15632.83 422.44 53016.30 88888.00 2019-12-19 03:16:00.404 353 15632.82 422.45 53016.29 88888.00 2019-12-19 03:16:00.904 353 15632.77 422.47 53016.29 88888.00 2019-12-19 03:16:01.404 353 15632.74 422.48 53016.32 88888.00 2019-12-19 03:16:01.904 353 15632.72 422.49 53016.28 88888.00 2019-12-19 03:16:02.404 353 15632.75 422.57 53016.31 88888.00 2019-12-19 03:16:02.904 353 15632.75 422.58 53016.32 88888.00 2019-12-19 03:16:03.404 353 15632.73 422.57 53016.30 88888.00 2019-12-19 03:16:03.904 353 15632.74 422.56 53016.30 88888.00 2019-12-19 03:16:04.404 353 15632.72 422.59 53016.25 88888.00 2019-12-19 03:16:04.904 353 15632.76 422.63 53016.23 88888.00 2019-12-19 03:16:05.404 353 15632.77 422.65 53016.24 88888.00 2019-12-19 03:16:06.404 353 15632.79 422.68 53016.31 88888.00 2019-12-19 03:16:06.904 353 15632.81 422.70 53016.30 88888.00 2019-12-19 03:16:07.404 353 15632.81 422.74 53016.31 88888.00 2019-12-19 03:16:07.904 353 15632.83 422.78 53016.35 88888.00 2019-12-19 03:16:08.404 353 15632.84 422.82 53016.34 88888.00 2019-12-19 03:16:08.904 353 15632.77 422.83 53016.35 88888.00 2019-12-19 03:16:09.404 353 15632.77 422.84 53016.32 88888.00 2019-12-19 03:16:09.904 353 15632.78 422.84 53016.25 88888.00 2019-12-19 03:16:10.404 353 15632.82 422.88 53016.26 88888.00 2019-12-19 03:16:10.904 353 15632.83 422.91 53016.30 88888.00 2019-12-19 03:16:11.404 353 15632.84 422.98 53016.35 88888.00 2019-12-19 03:16:11.904 353 15632.76 423.00 53016.32 88888.00 2019-12-19 03:16:12.404 353 15632.77 422.98 53016.29 88888.00 2019-12-19 03:16:12.904 353 15632.75 422.96 53016.27 88888.00 2019-12-19 03:16:13.404 353 15632.74 422.98 53016.30 88888.00 2019-12-19 03:16:13.904 353 15632.75 423.01 53016.29 88888.00 2019-12-19 03:16:14.404 353 15632.74 423.02 53016.29 88888.00 2019-12-19 03:16:14.904 353 15632.76 423.00 53016.30 88888.00 2019-12-19 03:16:15.404 353 15632.79 422.99 53016.25 88888.00 2019-12-19 03:16:15.904 353 15632.76 423.02 53016.27 88888.00 2019-12-19 03:16:16.404 353 15632.72 423.04 53016.25 88888.00 2019-12-19 03:16:16.904 353 15632.70 423.08 53016.22 88888.00 2019-12-19 03:16:17.404 353 15632.69 423.09 53016.16 88888.00 2019-12-19 03:16:17.904 353 15632.66 423.06 53016.16 88888.00 2019-12-19 03:16:18.404 353 15632.63 423.09 53016.15 88888.00 2019-12-19 03:16:18.904 353 15632.55 423.05 53016.17 88888.00 2019-12-19 03:16:19.404 353 15632.54 423.08 53016.22 88888.00 2019-12-19 03:16:19.904 353 15632.55 423.13 53016.23 88888.00 2019-12-19 03:16:20.404 353 15632.52 423.11 53016.17 88888.00 2019-12-19 03:16:20.904 353 15632.50 423.07 53016.15 88888.00 2019-12-19 03:16:21.404 353 15632.51 423.07 53016.16 88888.00 2019-12-19 03:16:21.904 353 15632.48 423.13 53016.13 88888.00 2019-12-19 03:16:22.404 353 15632.43 423.15 53016.13 88888.00 2019-12-19 03:16:22.904 353 15632.43 423.10 53016.10 88888.00 2019-12-19 03:16:23.404 353 15632.46 423.08 53016.09 88888.00 2019-12-19 03:16:23.904 353 15632.47 423.11 53016.06 88888.00 2019-12-19 03:16:24.404 353 15632.46 423.10 53016.05 88888.00 2019-12-19 03:16:24.904 353 15632.46 423.11 53016.06 88888.00 2019-12-19 03:16:25.404 353 15632.43 423.08 53016.04 88888.00 2019-12-19 03:16:25.904 353 15632.46 423.09 53016.05 88888.00 2019-12-19 03:16:26.404 353 15632.48 423.11 53016.04 88888.00 2019-12-19 03:16:26.904 353 15632.50 423.15 53016.03 88888.00 2019-12-19 03:16:27.404 353 15632.43 423.14 53016.05 88888.00 2019-12-19 03:16:27.904 353 15632.41 423.14 53016.02 88888.00 2019-12-19 03:16:28.404 353 15632.47 423.18 53016.03 88888.00 2019-12-19 03:16:28.904 353 15632.45 423.22 53016.04 88888.00 2019-12-19 03:16:29.404 353 15632.46 423.18 53015.97 88888.00 2019-12-19 03:16:29.904 353 15632.42 423.25 53015.96 88888.00 2019-12-19 03:16:30.404 353 15632.41 423.26 53015.96 88888.00 2019-12-19 03:16:30.904 353 15632.42 423.27 53015.94 88888.00 2019-12-19 03:16:31.404 353 15632.43 423.27 53015.89 88888.00 2019-12-19 03:16:31.904 353 15632.43 423.27 53015.93 88888.00 2019-12-19 03:16:32.404 353 15632.50 423.30 53015.93 88888.00 2019-12-19 03:16:32.904 353 15632.51 423.31 53015.99 88888.00 2019-12-19 03:16:33.404 353 15632.46 423.31 53016.02 88888.00 2019-12-19 03:16:33.904 353 15632.49 423.28 53016.03 88888.00 2019-12-19 03:16:34.404 353 15632.47 423.28 53016.00 88888.00 2019-12-19 03:16:34.904 353 15632.48 423.26 53015.94 88888.00 2019-12-19 03:16:35.404 353 15632.46 423.25 53015.91 88888.00 2019-12-19 03:16:35.904 353 15632.46 423.30 53015.93 88888.00 2019-12-19 03:16:36.404 353 15632.39 423.32 53015.93 88888.00 2019-12-19 03:16:36.904 353 15632.37 423.33 53015.90 88888.00 2019-12-19 03:16:38.404 353 15632.39 423.36 53015.84 88888.00 2019-12-19 03:16:38.904 353 15632.42 423.39 53015.84 88888.00 2019-12-19 03:16:39.404 353 15632.36 423.37 53015.81 88888.00 2019-12-19 03:16:39.904 353 15632.32 423.37 53015.79 88888.00 2019-12-19 03:16:40.404 353 15632.30 423.37 53015.82 88888.00 2019-12-19 03:16:40.904 353 15632.36 423.40 53015.88 88888.00 2019-12-19 03:16:41.404 353 15632.33 423.41 53015.82 88888.00 2019-12-19 03:16:41.904 353 15632.29 423.39 53015.83 88888.00 2019-12-19 03:16:42.404 353 15632.25 423.39 53015.83 88888.00 2019-12-19 03:16:42.904 353 15632.24 423.43 53015.77 88888.00 2019-12-19 03:16:43.404 353 15632.25 423.45 53015.79 88888.00 2019-12-19 03:16:43.904 353 15632.25 423.43 53015.72 88888.00 2019-12-19 03:16:44.404 353 15632.22 423.43 53015.69 88888.00 2019-12-19 03:16:44.904 353 15632.21 423.44 53015.66 88888.00 2019-12-19 03:16:45.904 353 15632.22 423.43 53015.66 88888.00 2019-12-19 03:16:46.404 353 15632.19 423.41 53015.64 88888.00 2019-12-19 03:16:46.904 353 15632.18 423.42 53015.64 88888.00 2019-12-19 03:16:47.904 353 15632.20 423.45 53015.69 88888.00 2019-12-19 03:16:48.404 353 15632.19 423.48 53015.63 88888.00 2019-12-19 03:16:48.904 353 15632.19 423.48 53015.63 88888.00 2019-12-19 03:16:49.404 353 15632.16 423.48 53015.68 88888.00 2019-12-19 03:16:49.904 353 15632.19 423.49 53015.75 88888.00 2019-12-19 03:16:50.404 353 15632.15 423.52 53015.69 88888.00 2019-12-19 03:16:50.904 353 15632.14 423.52 53015.70 88888.00 2019-12-19 03:16:51.404 353 15632.16 423.50 53015.68 88888.00 2019-12-19 03:16:51.904 353 15632.16 423.49 53015.65 88888.00 2019-12-19 03:16:52.404 353 15632.16 423.48 53015.68 88888.00 2019-12-19 03:16:52.904 353 15632.19 423.48 53015.64 88888.00 2019-12-19 03:16:53.404 353 15632.18 423.50 53015.65 88888.00 2019-12-19 03:16:53.904 353 15632.20 423.52 53015.64 88888.00 2019-12-19 03:16:54.404 353 15632.23 423.54 53015.65 88888.00 2019-12-19 03:16:54.904 353 15632.25 423.51 53015.69 88888.00 2019-12-19 03:16:55.404 353 15632.27 423.50 53015.74 88888.00 2019-12-19 03:16:55.904 353 15632.31 423.53 53015.72 88888.00 2019-12-19 03:16:56.404 353 15632.36 423.58 53015.73 88888.00 2019-12-19 03:16:56.904 353 15632.30 423.58 53015.73 88888.00 2019-12-19 03:16:57.404 353 15632.23 423.62 53015.71 88888.00 2019-12-19 03:16:57.904 353 15632.23 423.65 53015.67 88888.00 2019-12-19 03:16:58.404 353 15632.23 423.67 53015.67 88888.00 2019-12-19 03:16:58.904 353 15632.24 423.65 53015.66 88888.00 2019-12-19 03:16:59.404 353 15632.25 423.67 53015.56 88888.00 2019-12-19 03:16:59.904 353 15632.28 423.70 53015.54 88888.00 2019-12-19 03:17:00.404 353 15632.27 423.69 53015.59 88888.00 2019-12-19 03:17:00.904 353 15632.28 423.74 53015.64 88888.00 2019-12-19 03:17:01.404 353 15632.29 423.72 53015.61 88888.00 2019-12-19 03:17:01.904 353 15632.31 423.77 53015.61 88888.00 2019-12-19 03:17:02.404 353 15632.32 423.82 53015.61 88888.00 2019-12-19 03:17:02.904 353 15632.36 423.84 53015.60 88888.00 2019-12-19 03:17:03.404 353 15632.31 423.85 53015.59 88888.00 2019-12-19 03:17:03.904 353 15632.29 423.89 53015.62 88888.00 2019-12-19 03:17:04.404 353 15632.31 423.87 53015.64 88888.00 2019-12-19 03:17:04.904 353 15632.29 423.88 53015.68 88888.00 2019-12-19 03:17:05.404 353 15632.28 423.89 53015.69 88888.00 2019-12-19 03:17:05.904 353 15632.30 423.94 53015.71 88888.00 2019-12-19 03:17:06.404 353 15632.30 423.97 53015.67 88888.00 2019-12-19 03:17:06.904 353 15632.34 423.96 53015.64 88888.00 2019-12-19 03:17:07.404 353 15632.32 423.93 53015.61 88888.00 2019-12-19 03:17:07.904 353 15632.31 423.97 53015.60 88888.00 2019-12-19 03:17:08.404 353 15632.30 424.03 53015.60 88888.00 2019-12-19 03:17:08.904 353 15632.33 424.06 53015.61 88888.00 2019-12-19 03:17:09.404 353 15632.36 424.10 53015.63 88888.00 2019-12-19 03:17:09.904 353 15632.37 424.08 53015.60 88888.00 2019-12-19 03:17:10.404 353 15632.38 424.11 53015.59 88888.00 2019-12-19 03:17:10.904 353 15632.39 424.13 53015.62 88888.00 2019-12-19 03:17:11.404 353 15632.34 424.12 53015.60 88888.00 2019-12-19 03:17:11.904 353 15632.27 424.14 53015.62 88888.00 2019-12-19 03:17:12.404 353 15632.20 424.14 53015.63 88888.00 2019-12-19 03:17:12.904 353 15632.18 424.19 53015.57 88888.00 2019-12-19 03:17:13.404 353 15632.20 424.21 53015.56 88888.00 2019-12-19 03:17:13.904 353 15632.25 424.21 53015.50 88888.00 2019-12-19 03:17:14.404 353 15632.23 424.22 53015.49 88888.00 2019-12-19 03:17:14.904 353 15632.24 424.20 53015.50 88888.00 2019-12-19 03:17:15.404 353 15632.22 424.23 53015.47 88888.00 2019-12-19 03:17:15.904 353 15632.25 424.27 53015.47 88888.00 2019-12-19 03:17:16.404 353 15632.27 424.31 53015.49 88888.00 2019-12-19 03:17:16.904 353 15632.24 424.29 53015.46 88888.00 2019-12-19 03:17:17.404 353 15632.23 424.31 53015.40 88888.00 2019-12-19 03:17:17.904 353 15632.30 424.31 53015.43 88888.00 2019-12-19 03:17:18.404 353 15632.32 424.30 53015.40 88888.00 2019-12-19 03:17:18.904 353 15632.32 424.32 53015.37 88888.00 2019-12-19 03:17:19.404 353 15632.33 424.35 53015.41 88888.00 2019-12-19 03:17:19.904 353 15632.36 424.32 53015.48 88888.00 2019-12-19 03:17:20.404 353 15632.33 424.37 53015.45 88888.00 2019-12-19 03:17:20.904 353 15632.32 424.43 53015.41 88888.00 2019-12-19 03:17:21.404 353 15632.30 424.47 53015.35 88888.00 2019-12-19 03:17:21.904 353 15632.28 424.51 53015.33 88888.00 2019-12-19 03:17:22.404 353 15632.29 424.51 53015.43 88888.00 2019-12-19 03:17:22.904 353 15632.27 424.48 53015.47 88888.00 2019-12-19 03:17:23.404 353 15632.29 424.47 53015.43 88888.00 2019-12-19 03:17:23.904 353 15632.31 424.48 53015.45 88888.00 2019-12-19 03:17:24.404 353 15632.34 424.52 53015.45 88888.00 2019-12-19 03:17:24.904 353 15632.36 424.53 53015.42 88888.00 2019-12-19 03:17:25.404 353 15632.33 424.54 53015.45 88888.00 2019-12-19 03:17:25.904 353 15632.31 424.57 53015.47 88888.00 2019-12-19 03:17:26.404 353 15632.28 424.58 53015.47 88888.00 2019-12-19 03:17:26.904 353 15632.28 424.57 53015.45 88888.00 2019-12-19 03:17:27.404 353 15632.30 424.60 53015.43 88888.00 2019-12-19 03:17:27.904 353 15632.34 424.56 53015.36 88888.00 2019-12-19 03:17:28.404 353 15632.34 424.56 53015.34 88888.00 2019-12-19 03:17:28.904 353 15632.30 424.54 53015.43 88888.00 2019-12-19 03:17:29.404 353 15632.30 424.51 53015.49 88888.00 2019-12-19 03:17:29.904 353 15632.30 424.54 53015.54 88888.00 2019-12-19 03:17:30.404 353 15632.32 424.55 53015.54 88888.00 2019-12-19 03:17:30.904 353 15632.32 424.56 53015.49 88888.00 2019-12-19 03:17:31.404 353 15632.31 424.60 53015.48 88888.00 2019-12-19 03:17:31.904 353 15632.34 424.61 53015.48 88888.00 2019-12-19 03:17:32.404 353 15632.33 424.62 53015.46 88888.00 2019-12-19 03:17:32.904 353 15632.29 424.66 53015.50 88888.00 2019-12-19 03:17:33.404 353 15632.28 424.73 53015.51 88888.00 2019-12-19 03:17:33.904 353 15632.21 424.73 53015.49 88888.00 2019-12-19 03:17:34.404 353 15632.20 424.74 53015.43 88888.00 2019-12-19 03:17:34.904 353 15632.22 424.78 53015.40 88888.00 2019-12-19 03:17:35.404 353 15632.21 424.77 53015.35 88888.00 2019-12-19 03:17:35.904 353 15632.20 424.77 53015.31 88888.00 2019-12-19 03:17:36.404 353 15632.22 424.79 53015.35 88888.00 2019-12-19 03:17:36.904 353 15632.20 424.80 53015.37 88888.00 2019-12-19 03:17:37.404 353 15632.18 424.79 53015.32 88888.00 2019-12-19 03:17:37.904 353 15632.13 424.81 53015.32 88888.00 2019-12-19 03:17:38.404 353 15632.10 424.83 53015.33 88888.00 2019-12-19 03:17:38.904 353 15632.05 424.88 53015.36 88888.00 2019-12-19 03:17:39.404 353 15632.07 424.88 53015.36 88888.00 2019-12-19 03:17:39.904 353 15632.02 424.86 53015.37 88888.00 2019-12-19 03:17:40.404 353 15631.98 424.87 53015.34 88888.00 2019-12-19 03:17:40.904 353 15631.98 424.87 53015.28 88888.00 2019-12-19 03:17:41.404 353 15631.92 424.88 53015.28 88888.00 2019-12-19 03:17:41.904 353 15631.92 424.90 53015.30 88888.00 2019-12-19 03:17:42.404 353 15631.88 424.90 53015.29 88888.00 2019-12-19 03:17:42.904 353 15631.80 424.90 53015.28 88888.00 2019-12-19 03:17:43.404 353 15631.79 424.92 53015.30 88888.00 2019-12-19 03:17:43.904 353 15631.80 424.95 53015.26 88888.00 2019-12-19 03:17:44.404 353 15631.79 424.98 53015.23 88888.00 2019-12-19 03:17:44.904 353 15631.75 425.04 53015.26 88888.00 2019-12-19 03:17:45.404 353 15631.70 425.00 53015.31 88888.00 2019-12-19 03:17:45.904 353 15631.69 424.97 53015.34 88888.00 2019-12-19 03:17:46.404 353 15631.67 424.98 53015.27 88888.00 2019-12-19 03:17:46.904 353 15631.62 424.97 53015.22 88888.00 2019-12-19 03:17:47.404 353 15631.58 424.96 53015.21 88888.00 2019-12-19 03:17:47.904 353 15631.56 424.97 53015.23 88888.00 2019-12-19 03:17:48.404 353 15631.51 424.92 53015.24 88888.00 2019-12-19 03:17:48.904 353 15631.46 424.90 53015.22 88888.00 2019-12-19 03:17:49.404 353 15631.44 424.92 53015.17 88888.00 2019-12-19 03:17:49.904 353 15631.43 424.93 53015.11 88888.00 2019-12-19 03:17:50.404 353 15631.42 424.96 53015.10 88888.00 2019-12-19 03:17:50.904 353 15631.41 424.96 53015.13 88888.00 2019-12-19 03:17:51.404 353 15631.38 424.93 53015.12 88888.00 2019-12-19 03:17:51.904 353 15631.35 424.97 53015.09 88888.00 2019-12-19 03:17:52.404 353 15631.33 424.99 53015.10 88888.00 2019-12-19 03:17:52.904 353 15631.31 424.95 53015.10 88888.00 2019-12-19 03:17:53.404 353 15631.29 424.93 53015.07 88888.00 2019-12-19 03:17:53.904 353 15631.30 424.92 53015.05 88888.00 2019-12-19 03:17:54.404 353 15631.25 424.91 53015.04 88888.00 2019-12-19 03:17:54.904 353 15631.15 424.93 53015.03 88888.00 2019-12-19 03:17:55.404 353 15631.12 424.96 53014.97 88888.00 2019-12-19 03:17:55.904 353 15631.11 424.98 53015.00 88888.00 2019-12-19 03:17:56.404 353 15631.07 424.98 53014.99 88888.00 2019-12-19 03:17:56.904 353 15631.02 424.96 53014.96 88888.00 2019-12-19 03:17:57.404 353 15631.02 424.97 53014.93 88888.00 2019-12-19 03:17:57.904 353 15630.99 424.97 53014.91 88888.00 2019-12-19 03:17:58.404 353 15630.97 424.95 53014.88 88888.00 2019-12-19 03:17:58.904 353 15630.96 424.92 53014.84 88888.00 2019-12-19 03:17:59.404 353 15630.95 424.90 53014.84 88888.00 2019-12-19 03:17:59.904 353 15630.94 424.89 53014.92 88888.00 2019-12-19 03:18:00.904 353 15630.93 424.90 53014.87 88888.00 2019-12-19 03:18:01.404 353 15630.87 424.88 53014.83 88888.00 2019-12-19 03:18:01.904 353 15630.87 424.88 53014.80 88888.00 2019-12-19 03:18:02.404 353 15630.88 424.90 53014.71 88888.00 2019-12-19 03:18:02.904 353 15630.85 424.88 53014.67 88888.00 2019-12-19 03:18:03.404 353 15630.86 424.87 53014.63 88888.00 2019-12-19 03:18:03.904 353 15630.84 424.86 53014.64 88888.00 2019-12-19 03:18:04.404 353 15630.85 424.88 53014.58 88888.00 2019-12-19 03:18:04.904 353 15630.88 424.87 53014.56 88888.00 2019-12-19 03:18:05.404 353 15630.82 424.88 53014.58 88888.00 2019-12-19 03:18:05.905 353 15630.73 424.84 53014.54 88888.00 2019-12-19 03:18:06.405 353 15630.74 424.79 53014.54 88888.00 2019-12-19 03:18:06.905 353 15630.74 424.81 53014.50 88888.00 2019-12-19 03:18:07.405 353 15630.74 424.87 53014.48 88888.00 2019-12-19 03:18:07.905 353 15630.75 424.88 53014.44 88888.00 2019-12-19 03:18:08.405 353 15630.71 424.87 53014.47 88888.00 2019-12-19 03:18:08.905 353 15630.62 424.80 53014.49 88888.00 2019-12-19 03:18:09.405 353 15630.59 424.77 53014.44 88888.00 2019-12-19 03:18:09.905 353 15630.64 424.79 53014.41 88888.00 2019-12-19 03:18:10.405 353 15630.67 424.83 53014.39 88888.00 2019-12-19 03:18:10.905 353 15630.61 424.83 53014.39 88888.00 2019-12-19 03:18:11.405 353 15630.62 424.83 53014.36 88888.00 2019-12-19 03:18:11.905 353 15630.59 424.84 53014.28 88888.00 2019-12-19 03:18:12.405 353 15630.55 424.87 53014.26 88888.00 2019-12-19 03:18:12.905 353 15630.52 424.84 53014.26 88888.00 2019-12-19 03:18:13.405 353 15630.53 424.81 53014.25 88888.00 2019-12-19 03:18:13.905 353 15630.48 424.83 53014.25 88888.00 2019-12-19 03:18:14.405 353 15630.51 424.81 53014.23 88888.00 2019-12-19 03:18:14.905 353 15630.51 424.78 53014.23 88888.00 2019-12-19 03:18:15.405 353 15630.48 424.77 53014.16 88888.00 2019-12-19 03:18:15.905 353 15630.46 424.75 53014.19 88888.00 2019-12-19 03:18:16.405 353 15630.40 424.72 53014.15 88888.00 2019-12-19 03:18:16.905 353 15630.41 424.73 53014.14 88888.00 2019-12-19 03:18:17.405 353 15630.38 424.79 53014.15 88888.00 2019-12-19 03:18:17.905 353 15630.33 424.80 53014.15 88888.00 2019-12-19 03:18:18.405 353 15630.39 424.77 53014.09 88888.00 2019-12-19 03:18:18.905 353 15630.40 424.74 53014.02 88888.00 2019-12-19 03:18:19.405 353 15630.42 424.72 53014.02 88888.00 2019-12-19 03:18:19.905 353 15630.38 424.72 53014.05 88888.00 2019-12-19 03:18:20.405 353 15630.32 424.71 53013.98 88888.00 2019-12-19 03:18:20.905 353 15630.34 424.70 53013.98 88888.00 2019-12-19 03:18:21.405 353 15630.32 424.65 53014.02 88888.00 2019-12-19 03:18:21.905 353 15630.31 424.67 53013.99 88888.00 2019-12-19 03:18:22.405 353 15630.29 424.69 53013.94 88888.00 2019-12-19 03:18:22.905 353 15630.28 424.67 53013.96 88888.00 2019-12-19 03:18:23.405 353 15630.29 424.67 53013.98 88888.00 2019-12-19 03:18:23.905 353 15630.31 424.69 53013.98 88888.00 2019-12-19 03:18:24.405 353 15630.26 424.66 53013.93 88888.00 2019-12-19 03:18:24.905 353 15630.21 424.67 53013.86 88888.00 2019-12-19 03:18:25.405 353 15630.16 424.70 53013.82 88888.00 2019-12-19 03:18:25.905 353 15630.11 424.70 53013.78 88888.00 2019-12-19 03:18:26.405 353 15630.06 424.66 53013.75 88888.00 2019-12-19 03:18:26.905 353 15630.03 424.61 53013.76 88888.00 2019-12-19 03:18:27.405 353 15630.02 424.60 53013.73 88888.00 2019-12-19 03:18:27.905 353 15629.98 424.60 53013.75 88888.00 2019-12-19 03:18:28.405 353 15629.95 424.54 53013.75 88888.00 2019-12-19 03:18:28.905 353 15629.94 424.51 53013.76 88888.00 2019-12-19 03:18:29.405 353 15629.89 424.53 53013.78 88888.00 2019-12-19 03:18:29.905 353 15629.85 424.60 53013.79 88888.00 2019-12-19 03:18:30.405 353 15629.83 424.63 53013.76 88888.00 2019-12-19 03:18:30.905 353 15629.81 424.58 53013.79 88888.00 2019-12-19 03:18:31.405 353 15629.77 424.53 53013.79 88888.00 2019-12-19 03:18:32.405 353 15629.77 424.51 53013.70 88888.00 2019-12-19 03:18:32.905 353 15629.76 424.46 53013.71 88888.00 2019-12-19 03:18:33.405 353 15629.76 424.46 53013.75 88888.00 2019-12-19 03:18:33.905 353 15629.78 424.44 53013.74 88888.00 2019-12-19 03:18:34.405 353 15629.74 424.43 53013.68 88888.00 2019-12-19 03:18:34.905 353 15629.66 424.39 53013.64 88888.00 2019-12-19 03:18:35.405 353 15629.60 424.36 53013.63 88888.00 2019-12-19 03:18:35.905 353 15629.59 424.34 53013.61 88888.00 2019-12-19 03:18:36.405 353 15629.54 424.38 53013.60 88888.00 2019-12-19 03:18:36.905 353 15629.56 424.38 53013.59 88888.00 2019-12-19 03:18:37.405 353 15629.54 424.31 53013.58 88888.00 2019-12-19 03:18:37.905 353 15629.44 424.28 53013.52 88888.00 2019-12-19 03:18:38.405 353 15629.36 424.31 53013.47 88888.00 2019-12-19 03:18:38.905 353 15629.32 424.31 53013.43 88888.00 2019-12-19 03:18:39.405 353 15629.34 424.30 53013.44 88888.00 2019-12-19 03:18:39.905 353 15629.32 424.28 53013.47 88888.00 2019-12-19 03:18:40.405 353 15629.26 424.25 53013.50 88888.00 2019-12-19 03:18:40.905 353 15629.24 424.23 53013.47 88888.00 2019-12-19 03:18:41.405 353 15629.24 424.19 53013.43 88888.00 2019-12-19 03:18:41.905 353 15629.22 424.22 53013.44 88888.00 2019-12-19 03:18:42.405 353 15629.20 424.22 53013.43 88888.00 2019-12-19 03:18:42.905 353 15629.11 424.15 53013.43 88888.00 2019-12-19 03:18:43.405 353 15629.06 424.15 53013.39 88888.00 2019-12-19 03:18:43.905 353 15629.03 424.15 53013.42 88888.00 2019-12-19 03:18:44.405 353 15629.00 424.15 53013.47 88888.00 2019-12-19 03:18:44.905 353 15628.95 424.13 53013.43 88888.00 2019-12-19 03:18:45.405 353 15628.86 424.13 53013.37 88888.00 2019-12-19 03:18:45.905 353 15628.86 424.09 53013.34 88888.00 2019-12-19 03:18:46.405 353 15628.85 424.09 53013.27 88888.00 2019-12-19 03:18:46.905 353 15628.84 424.08 53013.27 88888.00 2019-12-19 03:18:47.405 353 15628.80 424.06 53013.28 88888.00 2019-12-19 03:18:47.905 353 15628.80 424.04 53013.27 88888.00 2019-12-19 03:18:48.405 353 15628.72 424.02 53013.23 88888.00 2019-12-19 03:18:48.905 353 15628.69 424.02 53013.19 88888.00 2019-12-19 03:18:49.405 353 15628.66 424.01 53013.10 88888.00 2019-12-19 03:18:49.905 353 15628.70 423.94 53013.12 88888.00 2019-12-19 03:18:50.405 353 15628.63 423.93 53013.08 88888.00 2019-12-19 03:18:50.905 353 15628.58 423.93 53013.08 88888.00 2019-12-19 03:18:51.405 353 15628.61 423.92 53013.09 88888.00 2019-12-19 03:18:51.905 353 15628.59 423.88 53013.08 88888.00 2019-12-19 03:18:52.405 353 15628.54 423.84 53013.07 88888.00 2019-12-19 03:18:52.905 353 15628.53 423.82 53013.02 88888.00 2019-12-19 03:18:53.405 353 15628.48 423.85 53013.02 88888.00 2019-12-19 03:18:53.905 353 15628.48 423.85 53012.95 88888.00 2019-12-19 03:18:54.405 353 15628.42 423.83 53012.92 88888.00 2019-12-19 03:18:54.905 353 15628.40 423.80 53012.90 88888.00 2019-12-19 03:18:55.405 353 15628.42 423.78 53012.89 88888.00 2019-12-19 03:18:55.905 353 15628.39 423.78 53012.87 88888.00 2019-12-19 03:18:56.405 353 15628.36 423.75 53012.87 88888.00 2019-12-19 03:18:56.905 353 15628.33 423.74 53012.88 88888.00 2019-12-19 03:18:57.405 353 15628.27 423.74 53012.86 88888.00 2019-12-19 03:18:57.905 353 15628.25 423.75 53012.82 88888.00 2019-12-19 03:18:58.405 353 15628.25 423.72 53012.81 88888.00 2019-12-19 03:18:58.905 353 15628.25 423.72 53012.79 88888.00 2019-12-19 03:18:59.405 353 15628.21 423.70 53012.71 88888.00 2019-12-19 03:18:59.905 353 15628.17 423.67 53012.72 88888.00 2019-12-19 03:19:00.405 353 15628.15 423.63 53012.70 88888.00 2019-12-19 03:19:00.905 353 15628.14 423.61 53012.70 88888.00 2019-12-19 03:19:01.905 353 15628.09 423.63 53012.68 88888.00 2019-12-19 03:19:02.405 353 15628.07 423.59 53012.68 88888.00 2019-12-19 03:19:02.905 353 15628.03 423.53 53012.60 88888.00 2019-12-19 03:19:03.905 353 15627.99 423.52 53012.48 88888.00 2019-12-19 03:19:04.405 353 15627.97 423.48 53012.47 88888.00 2019-12-19 03:19:04.905 353 15627.95 423.48 53012.45 88888.00 2019-12-19 03:19:05.405 353 15627.96 423.45 53012.37 88888.00 2019-12-19 03:19:05.905 353 15627.95 423.41 53012.39 88888.00 2019-12-19 03:19:06.405 353 15627.89 423.40 53012.44 88888.00 2019-12-19 03:19:06.905 353 15627.85 423.41 53012.45 88888.00 2019-12-19 03:19:07.405 353 15627.85 423.37 53012.46 88888.00 2019-12-19 03:19:07.905 353 15627.80 423.36 53012.38 88888.00 2019-12-19 03:19:08.405 353 15627.76 423.39 53012.32 88888.00 2019-12-19 03:19:08.905 353 15627.79 423.41 53012.30 88888.00 2019-12-19 03:19:09.405 353 15627.78 423.37 53012.28 88888.00 2019-12-19 03:19:09.905 353 15627.75 423.37 53012.25 88888.00 2019-12-19 03:19:10.405 353 15627.76 423.39 53012.22 88888.00 2019-12-19 03:19:10.905 353 15627.68 423.34 53012.19 88888.00 2019-12-19 03:19:11.405 353 15627.62 423.33 53012.19 88888.00 2019-12-19 03:19:11.905 353 15627.62 423.35 53012.13 88888.00 2019-12-19 03:19:12.405 353 15627.60 423.33 53012.11 88888.00 2019-12-19 03:19:12.905 353 15627.60 423.34 53012.06 88888.00 2019-12-19 03:19:13.405 353 15627.57 423.28 53012.04 88888.00 2019-12-19 03:19:13.905 353 15627.54 423.24 53012.04 88888.00 2019-12-19 03:19:14.405 353 15627.51 423.24 53012.01 88888.00 2019-12-19 03:19:14.905 353 15627.50 423.17 53011.99 88888.00 2019-12-19 03:19:15.405 353 15627.46 423.22 53011.99 88888.00 2019-12-19 03:19:15.905 353 15627.42 423.19 53012.04 88888.00 2019-12-19 03:19:16.405 353 15627.40 423.16 53012.02 88888.00 2019-12-19 03:19:16.905 353 15627.39 423.20 53012.05 88888.00 2019-12-19 03:19:17.405 353 15627.40 423.19 53012.02 88888.00 2019-12-19 03:19:17.905 353 15627.36 423.16 53011.96 88888.00 2019-12-19 03:19:18.405 353 15627.37 423.16 53011.90 88888.00 2019-12-19 03:19:18.905 353 15627.39 423.16 53011.90 88888.00 2019-12-19 03:19:19.405 353 15627.39 423.19 53011.84 88888.00 2019-12-19 03:19:19.905 353 15627.36 423.16 53011.83 88888.00 2019-12-19 03:19:20.405 353 15627.26 423.10 53011.83 88888.00 2019-12-19 03:19:20.905 353 15627.30 423.10 53011.80 88888.00 2019-12-19 03:19:21.405 353 15627.28 423.11 53011.82 88888.00 2019-12-19 03:19:21.905 353 15627.28 423.10 53011.77 88888.00 2019-12-19 03:19:22.405 353 15627.27 423.07 53011.76 88888.00 2019-12-19 03:19:22.905 353 15627.23 423.05 53011.77 88888.00 2019-12-19 03:19:23.405 353 15627.23 423.06 53011.78 88888.00 2019-12-19 03:19:23.905 353 15627.19 423.05 53011.81 88888.00 2019-12-19 03:19:24.405 353 15627.22 423.06 53011.78 88888.00 2019-12-19 03:19:24.905 353 15627.22 423.08 53011.72 88888.00 2019-12-19 03:19:25.405 353 15627.16 423.07 53011.68 88888.00 2019-12-19 03:19:25.905 353 15627.16 423.07 53011.68 88888.00 2019-12-19 03:19:26.405 353 15627.15 423.08 53011.67 88888.00 2019-12-19 03:19:26.905 353 15627.16 423.06 53011.68 88888.00 2019-12-19 03:19:27.405 353 15627.21 423.02 53011.70 88888.00 2019-12-19 03:19:27.905 353 15627.17 423.02 53011.67 88888.00 2019-12-19 03:19:28.405 353 15627.18 423.01 53011.66 88888.00 2019-12-19 03:19:28.905 353 15627.15 423.05 53011.64 88888.00 2019-12-19 03:19:29.405 353 15627.14 423.05 53011.60 88888.00 2019-12-19 03:19:29.905 353 15627.10 423.04 53011.59 88888.00 2019-12-19 03:19:30.405 353 15627.08 423.06 53011.58 88888.00 2019-12-19 03:19:30.905 353 15627.06 423.01 53011.57 88888.00 2019-12-19 03:19:31.405 353 15627.05 422.97 53011.54 88888.00 2019-12-19 03:19:31.905 353 15627.06 422.91 53011.53 88888.00 2019-12-19 03:19:32.405 353 15627.04 422.94 53011.56 88888.00 2019-12-19 03:19:32.905 353 15627.06 422.98 53011.58 88888.00 2019-12-19 03:19:33.405 353 15627.08 422.98 53011.54 88888.00 2019-12-19 03:19:33.905 353 15627.08 422.99 53011.48 88888.00 2019-12-19 03:19:34.405 353 15627.08 423.00 53011.49 88888.00 2019-12-19 03:19:34.905 353 15627.05 422.97 53011.47 88888.00 2019-12-19 03:19:35.405 353 15627.04 422.98 53011.45 88888.00 2019-12-19 03:19:35.905 353 15627.04 422.99 53011.46 88888.00 2019-12-19 03:19:36.405 353 15627.06 423.01 53011.44 88888.00 2019-12-19 03:19:36.905 353 15627.03 423.05 53011.45 88888.00 2019-12-19 03:19:37.405 353 15627.03 423.01 53011.42 88888.00 2019-12-19 03:19:37.905 353 15627.03 423.01 53011.41 88888.00 2019-12-19 03:19:38.405 353 15627.04 422.99 53011.37 88888.00 2019-12-19 03:19:38.905 353 15626.98 422.99 53011.36 88888.00 2019-12-19 03:19:39.405 353 15626.98 422.94 53011.36 88888.00 2019-12-19 03:19:39.905 353 15626.97 422.93 53011.36 88888.00 2019-12-19 03:19:40.405 353 15626.95 422.94 53011.32 88888.00 2019-12-19 03:19:40.905 353 15626.90 422.90 53011.33 88888.00 2019-12-19 03:19:41.405 353 15626.89 422.94 53011.31 88888.00 2019-12-19 03:19:41.905 353 15626.87 422.97 53011.33 88888.00 2019-12-19 03:19:42.405 353 15626.86 422.93 53011.37 88888.00 2019-12-19 03:19:42.905 353 15626.83 422.97 53011.38 88888.00 2019-12-19 03:19:43.405 353 15626.82 422.98 53011.40 88888.00 2019-12-19 03:19:43.905 353 15626.86 422.92 53011.40 88888.00 2019-12-19 03:19:44.405 353 15626.92 422.93 53011.37 88888.00 2019-12-19 03:19:44.905 353 15626.87 422.93 53011.34 88888.00 2019-12-19 03:19:45.405 353 15626.89 422.88 53011.39 88888.00 2019-12-19 03:19:45.905 353 15626.89 422.84 53011.38 88888.00 2019-12-19 03:19:46.405 353 15626.89 422.89 53011.33 88888.00 2019-12-19 03:19:46.905 353 15626.88 422.85 53011.29 88888.00 2019-12-19 03:19:47.405 353 15626.85 422.89 53011.33 88888.00 2019-12-19 03:19:47.905 353 15626.86 422.89 53011.37 88888.00 2019-12-19 03:19:48.405 353 15626.82 422.91 53011.36 88888.00 2019-12-19 03:19:48.905 353 15626.85 422.91 53011.32 88888.00 2019-12-19 03:19:49.405 353 15626.89 422.92 53011.31 88888.00 2019-12-19 03:19:49.905 353 15626.88 422.90 53011.30 88888.00 2019-12-19 03:19:50.405 353 15626.90 422.88 53011.31 88888.00 2019-12-19 03:19:50.905 353 15626.86 422.89 53011.28 88888.00 2019-12-19 03:19:51.405 353 15626.81 422.88 53011.20 88888.00 2019-12-19 03:19:51.905 353 15626.83 422.89 53011.20 88888.00 2019-12-19 03:19:52.405 353 15626.83 422.89 53011.21 88888.00 2019-12-19 03:19:52.905 353 15626.78 422.91 53011.18 88888.00 2019-12-19 03:19:53.405 353 15626.78 422.94 53011.19 88888.00 2019-12-19 03:19:53.905 353 15626.78 422.90 53011.19 88888.00 2019-12-19 03:19:54.405 353 15626.85 422.91 53011.24 88888.00 2019-12-19 03:19:54.905 353 15626.82 422.92 53011.28 88888.00 2019-12-19 03:19:55.405 353 15626.82 422.93 53011.28 88888.00 2019-12-19 03:19:55.905 353 15626.85 422.92 53011.29 88888.00 2019-12-19 03:19:56.405 353 15626.80 422.92 53011.26 88888.00 2019-12-19 03:19:56.905 353 15626.85 422.90 53011.25 88888.00 2019-12-19 03:19:57.405 353 15626.82 422.92 53011.27 88888.00 2019-12-19 03:19:57.905 353 15626.81 422.93 53011.28 88888.00 2019-12-19 03:19:58.405 353 15626.86 422.91 53011.25 88888.00 2019-12-19 03:19:58.905 353 15626.87 422.89 53011.26 88888.00 2019-12-19 03:19:59.405 353 15626.92 422.90 53011.25 88888.00 2019-12-19 03:19:59.905 353 15626.95 422.90 53011.19 88888.00 2019-12-19 03:20:00.405 353 15626.91 422.90 53011.18 88888.00 2019-12-19 03:20:00.905 353 15626.85 422.89 53011.17 88888.00 2019-12-19 03:20:01.405 353 15626.83 422.90 53011.16 88888.00 2019-12-19 03:20:01.905 353 15626.90 422.90 53011.20 88888.00 2019-12-19 03:20:02.405 353 15626.92 422.90 53011.21 88888.00 2019-12-19 03:20:02.905 353 15626.94 422.92 53011.25 88888.00 2019-12-19 03:20:03.405 353 15626.94 422.90 53011.27 88888.00 2019-12-19 03:20:03.905 353 15626.91 422.89 53011.22 88888.00 2019-12-19 03:20:04.405 353 15626.89 422.85 53011.19 88888.00 2019-12-19 03:20:04.905 353 15626.86 422.83 53011.22 88888.00 2019-12-19 03:20:05.405 353 15626.86 422.87 53011.22 88888.00 2019-12-19 03:20:05.905 353 15626.86 422.89 53011.22 88888.00 2019-12-19 03:20:06.405 353 15626.86 422.85 53011.24 88888.00 2019-12-19 03:20:06.905 353 15626.87 422.87 53011.25 88888.00 2019-12-19 03:20:07.405 353 15626.90 422.89 53011.25 88888.00 2019-12-19 03:20:07.905 353 15626.88 422.90 53011.24 88888.00 2019-12-19 03:20:08.405 353 15626.90 422.92 53011.24 88888.00 2019-12-19 03:20:08.905 353 15626.90 422.91 53011.28 88888.00 2019-12-19 03:20:09.405 353 15626.89 422.84 53011.28 88888.00 2019-12-19 03:20:09.905 353 15626.92 422.85 53011.27 88888.00 2019-12-19 03:20:10.405 353 15626.94 422.80 53011.25 88888.00 2019-12-19 03:20:10.905 353 15626.95 422.80 53011.25 88888.00 2019-12-19 03:20:11.405 353 15626.95 422.87 53011.27 88888.00 2019-12-19 03:20:11.905 353 15626.96 422.89 53011.37 88888.00 2019-12-19 03:20:12.405 353 15626.96 422.85 53011.37 88888.00 2019-12-19 03:20:12.905 353 15626.98 422.87 53011.38 88888.00 2019-12-19 03:20:13.405 353 15626.97 422.83 53011.34 88888.00 2019-12-19 03:20:13.905 353 15627.01 422.85 53011.31 88888.00 2019-12-19 03:20:14.405 353 15627.04 422.89 53011.36 88888.00 2019-12-19 03:20:14.905 353 15627.04 422.88 53011.40 88888.00 2019-12-19 03:20:15.405 353 15627.06 422.88 53011.39 88888.00 2019-12-19 03:20:15.905 353 15627.10 422.92 53011.33 88888.00 2019-12-19 03:20:16.405 353 15627.16 422.91 53011.34 88888.00 2019-12-19 03:20:16.905 353 15627.23 422.90 53011.34 88888.00 2019-12-19 03:20:17.405 353 15627.16 422.91 53011.39 88888.00 2019-12-19 03:20:17.905 353 15627.19 422.93 53011.40 88888.00 2019-12-19 03:20:18.405 353 15627.18 422.93 53011.44 88888.00 2019-12-19 03:20:18.905 353 15627.19 422.96 53011.43 88888.00 2019-12-19 03:20:19.405 353 15627.18 422.97 53011.43 88888.00 2019-12-19 03:20:19.905 353 15627.21 422.94 53011.44 88888.00 2019-12-19 03:20:20.405 353 15627.21 422.98 53011.45 88888.00 2019-12-19 03:20:20.905 353 15627.22 422.98 53011.42 88888.00 2019-12-19 03:20:21.405 353 15627.23 422.97 53011.33 88888.00 2019-12-19 03:20:21.905 353 15627.22 422.92 53011.37 88888.00 2019-12-19 03:20:22.405 353 15627.19 422.91 53011.45 88888.00 2019-12-19 03:20:22.905 353 15627.24 422.90 53011.45 88888.00 2019-12-19 03:20:23.405 353 15627.27 422.96 53011.44 88888.00 2019-12-19 03:20:23.905 353 15627.27 422.92 53011.47 88888.00 2019-12-19 03:20:24.405 353 15627.34 422.91 53011.46 88888.00 2019-12-19 03:20:24.905 353 15627.30 422.87 53011.50 88888.00 2019-12-19 03:20:25.405 353 15627.31 422.88 53011.53 88888.00 2019-12-19 03:20:25.905 353 15627.36 422.88 53011.53 88888.00 2019-12-19 03:20:26.905 353 15627.40 422.82 53011.53 88888.00 2019-12-19 03:20:27.405 353 15627.41 422.84 53011.51 88888.00 2019-12-19 03:20:27.905 353 15627.37 422.87 53011.49 88888.00 2019-12-19 03:20:28.405 353 15627.41 422.85 53011.52 88888.00 2019-12-19 03:20:28.905 353 15627.51 422.84 53011.54 88888.00 2019-12-19 03:20:29.405 353 15627.53 422.85 53011.56 88888.00 2019-12-19 03:20:29.905 353 15627.49 422.84 53011.56 88888.00 2019-12-19 03:20:30.405 353 15627.51 422.82 53011.56 88888.00 2019-12-19 03:20:30.905 353 15627.53 422.85 53011.57 88888.00 2019-12-19 03:20:31.405 353 15627.52 422.84 53011.58 88888.00 2019-12-19 03:20:31.905 353 15627.49 422.81 53011.51 88888.00 2019-12-19 03:20:32.405 353 15627.52 422.81 53011.59 88888.00 2019-12-19 03:20:32.905 353 15627.58 422.80 53011.62 88888.00 2019-12-19 03:20:33.405 353 15627.55 422.81 53011.61 88888.00 2019-12-19 03:20:33.905 353 15627.53 422.81 53011.62 88888.00 2019-12-19 03:20:34.905 353 15627.59 422.72 53011.59 88888.00 2019-12-19 03:20:35.405 353 15627.62 422.70 53011.60 88888.00 2019-12-19 03:20:35.905 353 15627.62 422.66 53011.59 88888.00 2019-12-19 03:20:36.905 353 15627.60 422.63 53011.68 88888.00 2019-12-19 03:20:37.405 353 15627.63 422.64 53011.63 88888.00 2019-12-19 03:20:37.905 353 15627.67 422.64 53011.65 88888.00 2019-12-19 03:20:38.405 353 15627.67 422.62 53011.72 88888.00 2019-12-19 03:20:38.905 353 15627.67 422.62 53011.73 88888.00 2019-12-19 03:20:39.405 353 15627.68 422.63 53011.76 88888.00 2019-12-19 03:20:39.905 353 15627.66 422.64 53011.77 88888.00 2019-12-19 03:20:40.405 353 15627.67 422.64 53011.78 88888.00 2019-12-19 03:20:40.905 353 15627.67 422.64 53011.76 88888.00 2019-12-19 03:20:41.405 353 15627.67 422.62 53011.81 88888.00 2019-12-19 03:20:41.905 353 15627.68 422.61 53011.80 88888.00 2019-12-19 03:20:42.405 353 15627.66 422.61 53011.81 88888.00 2019-12-19 03:20:42.905 353 15627.69 422.57 53011.83 88888.00 2019-12-19 03:20:43.405 353 15627.71 422.57 53011.86 88888.00 2019-12-19 03:20:43.905 353 15627.71 422.57 53011.90 88888.00 2019-12-19 03:20:44.405 353 15627.67 422.57 53011.87 88888.00 2019-12-19 03:20:44.905 353 15627.67 422.55 53011.87 88888.00 2019-12-19 03:20:45.405 353 15627.68 422.54 53011.91 88888.00 2019-12-19 03:20:45.905 353 15627.67 422.56 53011.94 88888.00 2019-12-19 03:20:46.405 353 15627.66 422.59 53011.97 88888.00 2019-12-19 03:20:46.905 353 15627.61 422.58 53012.07 88888.00 2019-12-19 03:20:47.405 353 15627.58 422.62 53012.11 88888.00 2019-12-19 03:20:47.905 353 15627.59 422.62 53012.12 88888.00 2019-12-19 03:20:48.405 353 15627.55 422.57 53012.11 88888.00 2019-12-19 03:20:48.905 353 15627.48 422.55 53012.11 88888.00 2019-12-19 03:20:49.405 353 15627.45 422.59 53012.16 88888.00 2019-12-19 03:20:49.905 353 15627.46 422.62 53012.22 88888.00 2019-12-19 03:20:50.405 353 15627.44 422.65 53012.27 88888.00 2019-12-19 03:20:50.905 353 15627.48 422.58 53012.23 88888.00 2019-12-19 03:20:51.405 353 15627.48 422.59 53012.29 88888.00 2019-12-19 03:20:51.905 353 15627.44 422.62 53012.30 88888.00 2019-12-19 03:20:52.405 353 15627.43 422.65 53012.35 88888.00 2019-12-19 03:20:52.905 353 15627.40 422.65 53012.39 88888.00 2019-12-19 03:20:53.405 353 15627.42 422.63 53012.40 88888.00 2019-12-19 03:20:53.905 353 15627.39 422.64 53012.43 88888.00 2019-12-19 03:20:54.405 353 15627.40 422.66 53012.46 88888.00 2019-12-19 03:20:54.905 353 15627.37 422.67 53012.50 88888.00 2019-12-19 03:20:55.405 353 15627.36 422.67 53012.50 88888.00 2019-12-19 03:20:55.905 353 15627.36 422.71 53012.51 88888.00 2019-12-19 03:20:56.405 353 15627.34 422.68 53012.55 88888.00 2019-12-19 03:20:56.905 353 15627.34 422.70 53012.60 88888.00 2019-12-19 03:20:57.405 353 15627.41 422.72 53012.61 88888.00 2019-12-19 03:20:57.905 353 15627.35 422.70 53012.61 88888.00 2019-12-19 03:20:58.405 353 15627.30 422.70 53012.61 88888.00 2019-12-19 03:20:58.905 353 15627.31 422.70 53012.60 88888.00 2019-12-19 03:20:59.405 353 15627.30 422.71 53012.65 88888.00 2019-12-19 03:20:59.905 353 15627.26 422.70 53012.67 88888.00 2019-12-19 03:21:00.405 353 15627.23 422.76 53012.68 88888.00 2019-12-19 03:21:00.905 353 15627.18 422.80 53012.71 88888.00 2019-12-19 03:21:01.405 353 15627.16 422.80 53012.77 88888.00 2019-12-19 03:21:01.905 353 15627.19 422.81 53012.81 88888.00 2019-12-19 03:21:02.405 353 15627.14 422.79 53012.83 88888.00 2019-12-19 03:21:02.905 353 15627.06 422.80 53012.82 88888.00 2019-12-19 03:21:03.405 353 15627.05 422.83 53012.83 88888.00 2019-12-19 03:21:03.905 353 15627.06 422.84 53012.82 88888.00 2019-12-19 03:21:04.405 353 15627.00 422.84 53012.80 88888.00 2019-12-19 03:21:04.905 353 15627.03 422.83 53012.81 88888.00 2019-12-19 03:21:05.405 353 15627.08 422.82 53012.85 88888.00 2019-12-19 03:21:05.905 353 15627.04 422.84 53012.84 88888.00 2019-12-19 03:21:06.405 353 15627.01 422.85 53012.86 88888.00 2019-12-19 03:21:06.905 353 15626.97 422.83 53012.90 88888.00 2019-12-19 03:21:07.405 353 15626.94 422.84 53012.92 88888.00 2019-12-19 03:21:08.405 353 15626.94 422.91 53012.92 88888.00 2019-12-19 03:21:08.905 353 15626.87 422.92 53012.90 88888.00 2019-12-19 03:21:09.405 353 15626.81 422.92 53012.91 88888.00 2019-12-19 03:21:09.905 353 15626.78 422.92 53012.87 88888.00 2019-12-19 03:21:10.405 353 15626.78 422.92 53012.87 88888.00 2019-12-19 03:21:10.905 353 15626.76 422.93 53012.89 88888.00 2019-12-19 03:21:11.405 353 15626.77 422.92 53012.89 88888.00 2019-12-19 03:21:11.905 353 15626.74 422.94 53012.88 88888.00 2019-12-19 03:21:12.405 353 15626.74 422.93 53012.84 88888.00 2019-12-19 03:21:12.905 353 15626.72 422.90 53012.85 88888.00 2019-12-19 03:21:13.405 353 15626.71 422.91 53012.83 88888.00 2019-12-19 03:21:13.905 353 15626.70 422.94 53012.82 88888.00 2019-12-19 03:21:14.405 353 15626.71 422.93 53012.85 88888.00 2019-12-19 03:21:14.905 353 15626.72 422.96 53012.94 88888.00 2019-12-19 03:21:15.405 353 15626.67 422.99 53012.98 88888.00 2019-12-19 03:21:15.905 353 15626.69 422.97 53013.00 88888.00 2019-12-19 03:21:16.405 353 15626.72 422.98 53012.99 88888.00 2019-12-19 03:21:16.905 353 15626.71 423.01 53012.97 88888.00 2019-12-19 03:21:17.405 353 15626.69 423.02 53012.97 88888.00 2019-12-19 03:21:17.905 353 15626.65 423.00 53012.95 88888.00 2019-12-19 03:21:18.405 353 15626.61 422.94 53012.92 88888.00 2019-12-19 03:21:18.905 353 15626.62 422.97 53012.92 88888.00 2019-12-19 03:21:19.405 353 15626.63 422.96 53012.87 88888.00 2019-12-19 03:21:19.905 353 15626.62 422.96 53012.85 88888.00 2019-12-19 03:21:20.405 353 15626.60 422.94 53012.85 88888.00 2019-12-19 03:21:20.905 353 15626.60 422.98 53012.89 88888.00 2019-12-19 03:21:21.405 353 15626.62 422.97 53012.91 88888.00 2019-12-19 03:21:21.905 353 15626.61 422.93 53012.89 88888.00 2019-12-19 03:21:22.405 353 15626.59 422.94 53012.93 88888.00 2019-12-19 03:21:22.905 353 15626.59 422.97 53012.89 88888.00 2019-12-19 03:21:23.405 353 15626.59 422.98 53012.84 88888.00 2019-12-19 03:21:23.905 353 15626.60 422.97 53012.91 88888.00 2019-12-19 03:21:24.405 353 15626.61 422.98 53012.91 88888.00 2019-12-19 03:21:24.905 353 15626.67 423.01 53012.87 88888.00 2019-12-19 03:21:25.405 353 15626.62 423.00 53012.80 88888.00 2019-12-19 03:21:25.905 353 15626.60 422.99 53012.77 88888.00 2019-12-19 03:21:26.405 353 15626.56 423.00 53012.75 88888.00 2019-12-19 03:21:26.905 353 15626.56 422.99 53012.74 88888.00 2019-12-19 03:21:27.405 353 15626.58 422.99 53012.71 88888.00 2019-12-19 03:21:27.905 353 15626.55 422.99 53012.72 88888.00 2019-12-19 03:21:28.405 353 15626.55 422.93 53012.71 88888.00 2019-12-19 03:21:28.905 353 15626.55 422.94 53012.69 88888.00 2019-12-19 03:21:29.405 353 15626.51 422.94 53012.67 88888.00 2019-12-19 03:21:29.905 353 15626.52 422.93 53012.73 88888.00 2019-12-19 03:21:30.405 353 15626.53 422.97 53012.77 88888.00 2019-12-19 03:21:30.905 353 15626.52 422.96 53012.78 88888.00 2019-12-19 03:21:31.405 353 15626.53 422.90 53012.77 88888.00 2019-12-19 03:21:31.905 353 15626.58 422.91 53012.70 88888.00 2019-12-19 03:21:32.405 353 15626.55 422.87 53012.66 88888.00 2019-12-19 03:21:32.905 353 15626.56 422.87 53012.68 88888.00 2019-12-19 03:21:33.405 353 15626.59 422.88 53012.70 88888.00 2019-12-19 03:21:33.905 353 15626.60 422.83 53012.68 88888.00 2019-12-19 03:21:34.405 353 15626.59 422.83 53012.67 88888.00 2019-12-19 03:21:34.905 353 15626.53 422.83 53012.66 88888.00 2019-12-19 03:21:35.405 353 15626.52 422.83 53012.68 88888.00 2019-12-19 03:21:35.905 353 15626.54 422.81 53012.70 88888.00 2019-12-19 03:21:36.405 353 15626.52 422.73 53012.70 88888.00 2019-12-19 03:21:36.905 353 15626.50 422.75 53012.68 88888.00 2019-12-19 03:21:37.405 353 15626.53 422.75 53012.69 88888.00 2019-12-19 03:21:37.905 353 15626.53 422.80 53012.68 88888.00 2019-12-19 03:21:38.405 353 15626.51 422.76 53012.67 88888.00 2019-12-19 03:21:38.905 353 15626.56 422.75 53012.70 88888.00 2019-12-19 03:21:39.405 353 15626.53 422.70 53012.65 88888.00 2019-12-19 03:21:39.905 353 15626.51 422.63 53012.63 88888.00 2019-12-19 03:21:40.405 353 15626.55 422.63 53012.61 88888.00 2019-12-19 03:21:40.905 353 15626.59 422.65 53012.66 88888.00 2019-12-19 03:21:41.405 353 15626.60 422.63 53012.65 88888.00 2019-12-19 03:21:41.905 353 15626.55 422.62 53012.66 88888.00 2019-12-19 03:21:42.405 353 15626.52 422.61 53012.63 88888.00 2019-12-19 03:21:42.905 353 15626.51 422.65 53012.61 88888.00 2019-12-19 03:21:43.405 353 15626.48 422.66 53012.54 88888.00 2019-12-19 03:21:43.905 353 15626.45 422.63 53012.57 88888.00 2019-12-19 03:21:44.405 353 15626.46 422.63 53012.63 88888.00 2019-12-19 03:21:44.905 353 15626.49 422.62 53012.60 88888.00 2019-12-19 03:21:45.405 353 15626.48 422.59 53012.63 88888.00 2019-12-19 03:21:45.905 353 15626.46 422.56 53012.57 88888.00 2019-12-19 03:21:46.405 353 15626.42 422.54 53012.48 88888.00 2019-12-19 03:21:46.905 353 15626.42 422.51 53012.43 88888.00 2019-12-19 03:21:47.405 353 15626.44 422.50 53012.49 88888.00 2019-12-19 03:21:47.905 353 15626.44 422.46 53012.50 88888.00 2019-12-19 03:21:48.405 353 15626.41 422.45 53012.53 88888.00 2019-12-19 03:21:48.905 353 15626.45 422.44 53012.47 88888.00 2019-12-19 03:21:49.905 353 15626.48 422.35 53012.44 88888.00 2019-12-19 03:21:50.405 353 15626.45 422.32 53012.46 88888.00 2019-12-19 03:21:50.905 353 15626.44 422.35 53012.48 88888.00 2019-12-19 03:21:51.405 353 15626.44 422.28 53012.43 88888.00 2019-12-19 03:21:51.905 353 15626.41 422.25 53012.41 88888.00 2019-12-19 03:21:52.405 353 15626.48 422.28 53012.46 88888.00 2019-12-19 03:21:52.905 353 15626.54 422.28 53012.44 88888.00 2019-12-19 03:21:53.405 353 15626.53 422.25 53012.43 88888.00 2019-12-19 03:21:53.905 353 15626.52 422.24 53012.37 88888.00 2019-12-19 03:21:54.405 353 15626.52 422.23 53012.31 88888.00 2019-12-19 03:21:54.905 353 15626.50 422.20 53012.28 88888.00 2019-12-19 03:21:55.405 353 15626.53 422.18 53012.33 88888.00 2019-12-19 03:21:55.905 353 15626.53 422.15 53012.34 88888.00 2019-12-19 03:21:56.405 353 15626.53 422.11 53012.29 88888.00 2019-12-19 03:21:56.905 353 15626.58 422.06 53012.25 88888.00 2019-12-19 03:21:57.405 353 15626.61 422.03 53012.20 88888.00 2019-12-19 03:21:57.905 353 15626.59 422.01 53012.12 88888.00 2019-12-19 03:21:58.405 353 15626.63 421.99 53012.14 88888.00 2019-12-19 03:21:58.905 353 15626.73 421.98 53012.20 88888.00 2019-12-19 03:21:59.405 353 15626.74 421.93 53012.20 88888.00 2019-12-19 03:21:59.905 353 15626.76 421.94 53012.18 88888.00 2019-12-19 03:22:00.405 353 15626.76 421.95 53012.14 88888.00 2019-12-19 03:22:00.905 353 15626.78 421.95 53012.10 88888.00 2019-12-19 03:22:01.405 353 15626.77 421.94 53012.04 88888.00 2019-12-19 03:22:01.905 353 15626.77 421.92 53012.07 88888.00 2019-12-19 03:22:02.405 353 15626.78 421.88 53012.06 88888.00 2019-12-19 03:22:02.905 353 15626.83 421.86 53012.09 88888.00 2019-12-19 03:22:03.405 353 15626.88 421.84 53012.04 88888.00 2019-12-19 03:22:03.905 353 15626.86 421.78 53012.02 88888.00 2019-12-19 03:22:04.405 353 15626.87 421.76 53012.01 88888.00 2019-12-19 03:22:04.905 353 15626.88 421.75 53012.05 88888.00 2019-12-19 03:22:05.405 353 15626.91 421.69 53012.05 88888.00 2019-12-19 03:22:05.905 353 15626.94 421.70 53012.04 88888.00 2019-12-19 03:22:06.405 353 15627.03 421.68 53012.04 88888.00 2019-12-19 03:22:06.905 353 15627.06 421.67 53012.00 88888.00 2019-12-19 03:22:07.405 353 15627.04 421.67 53011.98 88888.00 2019-12-19 03:22:07.905 353 15627.07 421.63 53011.96 88888.00 2019-12-19 03:22:08.405 353 15627.12 421.59 53011.98 88888.00 2019-12-19 03:22:08.905 353 15627.10 421.54 53011.94 88888.00 2019-12-19 03:22:09.405 353 15627.13 421.52 53011.90 88888.00 2019-12-19 03:22:09.905 353 15627.17 421.52 53011.92 88888.00 2019-12-19 03:22:10.405 353 15627.19 421.44 53011.90 88888.00 2019-12-19 03:22:10.905 353 15627.17 421.42 53011.85 88888.00 2019-12-19 03:22:11.405 353 15627.19 421.40 53011.88 88888.00 2019-12-19 03:22:11.905 353 15627.22 421.41 53011.87 88888.00 2019-12-19 03:22:12.405 353 15627.32 421.37 53011.86 88888.00 2019-12-19 03:22:12.905 353 15627.36 421.34 53011.79 88888.00 2019-12-19 03:22:13.405 353 15627.35 421.29 53011.79 88888.00 2019-12-19 03:22:13.905 353 15627.37 421.24 53011.82 88888.00 2019-12-19 03:22:14.405 353 15627.40 421.24 53011.82 88888.00 2019-12-19 03:22:14.905 353 15627.40 421.19 53011.82 88888.00 2019-12-19 03:22:15.405 353 15627.42 421.11 53011.84 88888.00 2019-12-19 03:22:15.905 353 15627.45 421.11 53011.78 88888.00 2019-12-19 03:22:16.405 353 15627.42 421.11 53011.80 88888.00 2019-12-19 03:22:16.905 353 15627.50 421.06 53011.77 88888.00 2019-12-19 03:22:17.405 353 15627.54 421.02 53011.71 88888.00 2019-12-19 03:22:17.905 353 15627.57 421.00 53011.76 88888.00 2019-12-19 03:22:18.405 353 15627.59 421.00 53011.74 88888.00 2019-12-19 03:22:18.905 353 15627.61 420.95 53011.77 88888.00 2019-12-19 03:22:19.405 353 15627.63 420.92 53011.79 88888.00 2019-12-19 03:22:19.905 353 15627.67 420.86 53011.74 88888.00 2019-12-19 03:22:20.405 353 15627.70 420.82 53011.70 88888.00 2019-12-19 03:22:21.405 353 15627.73 420.81 53011.74 88888.00 2019-12-19 03:22:21.905 353 15627.80 420.78 53011.72 88888.00 2019-12-19 03:22:22.405 353 15627.81 420.78 53011.70 88888.00 2019-12-19 03:22:22.905 353 15627.82 420.72 53011.76 88888.00 2019-12-19 03:22:23.405 353 15627.78 420.71 53011.83 88888.00 2019-12-19 03:22:23.905 353 15627.81 420.71 53011.83 88888.00 2019-12-19 03:22:24.405 353 15627.82 420.66 53011.79 88888.00 2019-12-19 03:22:24.905 353 15627.85 420.60 53011.76 88888.00 2019-12-19 03:22:25.405 353 15627.85 420.57 53011.72 88888.00 2019-12-19 03:22:25.905 353 15627.84 420.55 53011.69 88888.00 2019-12-19 03:22:26.405 353 15627.85 420.56 53011.73 88888.00 2019-12-19 03:22:26.905 353 15627.87 420.50 53011.76 88888.00 2019-12-19 03:22:27.405 353 15627.90 420.48 53011.72 88888.00 2019-12-19 03:22:27.905 353 15627.94 420.41 53011.80 88888.00 2019-12-19 03:22:28.405 353 15627.96 420.38 53011.80 88888.00 2019-12-19 03:22:28.905 353 15627.96 420.33 53011.80 88888.00 2019-12-19 03:22:29.405 353 15627.98 420.28 53011.79 88888.00 2019-12-19 03:22:29.905 353 15628.05 420.25 53011.76 88888.00 2019-12-19 03:22:30.405 353 15628.05 420.23 53011.76 88888.00 2019-12-19 03:22:31.405 353 15628.13 420.17 53011.78 88888.00 2019-12-19 03:22:31.905 353 15628.12 420.11 53011.82 88888.00 2019-12-19 03:22:32.405 353 15628.11 420.03 53011.79 88888.00 2019-12-19 03:22:32.905 353 15628.13 420.08 53011.78 88888.00 2019-12-19 03:22:33.405 353 15628.16 420.08 53011.83 88888.00 2019-12-19 03:22:33.905 353 15628.20 419.99 53011.80 88888.00 2019-12-19 03:22:34.405 353 15628.22 419.95 53011.74 88888.00 2019-12-19 03:22:34.905 353 15628.17 419.93 53011.79 88888.00 2019-12-19 03:22:35.405 353 15628.22 419.88 53011.81 88888.00 2019-12-19 03:22:35.905 353 15628.23 419.78 53011.83 88888.00 2019-12-19 03:22:36.406 353 15628.24 419.72 53011.76 88888.00 2019-12-19 03:22:36.906 353 15628.23 419.70 53011.74 88888.00 2019-12-19 03:22:37.406 353 15628.21 419.68 53011.78 88888.00 2019-12-19 03:22:37.906 353 15628.24 419.65 53011.76 88888.00 2019-12-19 03:22:38.406 353 15628.26 419.64 53011.72 88888.00 2019-12-19 03:22:38.906 353 15628.33 419.62 53011.74 88888.00 2019-12-19 03:22:39.406 353 15628.36 419.60 53011.74 88888.00 2019-12-19 03:22:39.906 353 15628.32 419.60 53011.79 88888.00 2019-12-19 03:22:40.406 353 15628.34 419.59 53011.78 88888.00 2019-12-19 03:22:40.906 353 15628.34 419.51 53011.77 88888.00 2019-12-19 03:22:41.406 353 15628.35 419.43 53011.79 88888.00 2019-12-19 03:22:41.906 353 15628.41 419.37 53011.85 88888.00 2019-12-19 03:22:42.406 353 15628.39 419.38 53011.81 88888.00 2019-12-19 03:22:42.906 353 15628.42 419.35 53011.81 88888.00 2019-12-19 03:22:43.406 353 15628.44 419.34 53011.83 88888.00 2019-12-19 03:22:43.906 353 15628.45 419.31 53011.81 88888.00 2019-12-19 03:22:44.406 353 15628.44 419.29 53011.81 88888.00 2019-12-19 03:22:44.906 353 15628.48 419.28 53011.88 88888.00 2019-12-19 03:22:45.406 353 15628.51 419.22 53011.84 88888.00 2019-12-19 03:22:45.906 353 15628.57 419.24 53011.82 88888.00 2019-12-19 03:22:46.406 353 15628.53 419.18 53011.84 88888.00 2019-12-19 03:22:46.906 353 15628.49 419.16 53011.87 88888.00 2019-12-19 03:22:47.406 353 15628.53 419.12 53011.92 88888.00 2019-12-19 03:22:47.906 353 15628.53 419.11 53011.91 88888.00 2019-12-19 03:22:48.406 353 15628.53 419.08 53011.91 88888.00 2019-12-19 03:22:48.906 353 15628.60 419.04 53011.96 88888.00 2019-12-19 03:22:49.406 353 15628.58 419.00 53012.01 88888.00 2019-12-19 03:22:49.906 353 15628.58 418.94 53011.96 88888.00 2019-12-19 03:22:50.406 353 15628.57 418.90 53011.91 88888.00 2019-12-19 03:22:50.906 353 15628.53 418.92 53011.97 88888.00 2019-12-19 03:22:51.406 353 15628.58 418.92 53012.00 88888.00 2019-12-19 03:22:51.906 353 15628.54 418.86 53011.97 88888.00 2019-12-19 03:22:52.406 353 15628.53 418.83 53011.97 88888.00 2019-12-19 03:22:52.906 353 15628.53 418.79 53011.92 88888.00 2019-12-19 03:22:53.406 353 15628.57 418.79 53012.00 88888.00 2019-12-19 03:22:53.906 353 15628.57 418.76 53011.98 88888.00 2019-12-19 03:22:54.406 353 15628.57 418.72 53012.02 88888.00 2019-12-19 03:22:54.906 353 15628.59 418.65 53012.04 88888.00 2019-12-19 03:22:55.406 353 15628.58 418.61 53012.09 88888.00 2019-12-19 03:22:55.906 353 15628.59 418.61 53012.10 88888.00 2019-12-19 03:22:56.406 353 15628.60 418.60 53012.12 88888.00 2019-12-19 03:22:56.906 353 15628.58 418.58 53012.13 88888.00 2019-12-19 03:22:57.406 353 15628.52 418.53 53012.14 88888.00 2019-12-19 03:22:57.906 353 15628.51 418.51 53012.19 88888.00 2019-12-19 03:22:58.406 353 15628.52 418.48 53012.17 88888.00 2019-12-19 03:22:58.906 353 15628.52 418.46 53012.11 88888.00 2019-12-19 03:22:59.406 353 15628.52 418.43 53012.11 88888.00 2019-12-19 03:22:59.906 353 15628.53 418.46 53012.13 88888.00 2019-12-19 03:23:00.406 353 15628.54 418.44 53012.16 88888.00 2019-12-19 03:23:00.906 353 15628.52 418.35 53012.16 88888.00 2019-12-19 03:23:01.406 353 15628.51 418.32 53012.14 88888.00 2019-12-19 03:23:01.906 353 15628.54 418.32 53012.17 88888.00 2019-12-19 03:23:02.906 353 15628.60 418.31 53012.21 88888.00 2019-12-19 03:23:03.406 353 15628.61 418.29 53012.24 88888.00 2019-12-19 03:23:03.906 353 15628.59 418.27 53012.32 88888.00 2019-12-19 03:23:04.406 353 15628.59 418.26 53012.37 88888.00 2019-12-19 03:23:04.906 353 15628.57 418.21 53012.41 88888.00 2019-12-19 03:23:05.406 353 15628.59 418.18 53012.44 88888.00 2019-12-19 03:23:05.906 353 15628.58 418.16 53012.42 88888.00 2019-12-19 03:23:06.406 353 15628.58 418.16 53012.42 88888.00 2019-12-19 03:23:06.906 353 15628.60 418.17 53012.50 88888.00 2019-12-19 03:23:07.406 353 15628.63 418.16 53012.58 88888.00 2019-12-19 03:23:07.906 353 15628.66 418.16 53012.55 88888.00 2019-12-19 03:23:08.406 353 15628.65 418.13 53012.49 88888.00 2019-12-19 03:23:08.906 353 15628.61 418.09 53012.50 88888.00 2019-12-19 03:23:09.406 353 15628.63 418.09 53012.54 88888.00 2019-12-19 03:23:09.906 353 15628.66 418.09 53012.57 88888.00 2019-12-19 03:23:10.406 353 15628.63 418.07 53012.62 88888.00 2019-12-19 03:23:10.906 353 15628.66 418.03 53012.63 88888.00 2019-12-19 03:23:11.406 353 15628.69 418.00 53012.61 88888.00 2019-12-19 03:23:11.906 353 15628.67 417.98 53012.61 88888.00 2019-12-19 03:23:12.406 353 15628.66 417.98 53012.55 88888.00 2019-12-19 03:23:12.906 353 15628.61 418.00 53012.54 88888.00 2019-12-19 03:23:13.406 353 15628.57 418.00 53012.57 88888.00 2019-12-19 03:23:13.906 353 15628.54 417.96 53012.55 88888.00 2019-12-19 03:23:14.406 353 15628.49 417.94 53012.59 88888.00 2019-12-19 03:23:14.906 353 15628.50 417.90 53012.61 88888.00 2019-12-19 03:23:15.406 353 15628.49 417.94 53012.62 88888.00 2019-12-19 03:23:15.906 353 15628.50 417.92 53012.63 88888.00 2019-12-19 03:23:16.406 353 15628.56 417.89 53012.64 88888.00 2019-12-19 03:23:16.906 353 15628.47 417.87 53012.64 88888.00 2019-12-19 03:23:17.406 353 15628.49 417.83 53012.66 88888.00 2019-12-19 03:23:17.906 353 15628.50 417.80 53012.71 88888.00 2019-12-19 03:23:18.406 353 15628.47 417.82 53012.71 88888.00 2019-12-19 03:23:18.906 353 15628.47 417.84 53012.71 88888.00 2019-12-19 03:23:19.406 353 15628.44 417.81 53012.70 88888.00 2019-12-19 03:23:19.906 353 15628.47 417.72 53012.71 88888.00 2019-12-19 03:23:20.406 353 15628.47 417.72 53012.67 88888.00 2019-12-19 03:23:20.906 353 15628.44 417.64 53012.61 88888.00 2019-12-19 03:23:21.406 353 15628.33 417.70 53012.63 88888.00 2019-12-19 03:23:21.906 353 15628.27 417.70 53012.66 88888.00 2019-12-19 03:23:22.406 353 15628.32 417.66 53012.70 88888.00 2019-12-19 03:23:22.906 353 15628.32 417.64 53012.71 88888.00 2019-12-19 03:23:23.406 353 15628.29 417.67 53012.72 88888.00 2019-12-19 03:23:23.906 353 15628.29 417.66 53012.79 88888.00 2019-12-19 03:23:24.406 353 15628.30 417.60 53012.78 88888.00 2019-12-19 03:23:24.906 353 15628.26 417.60 53012.78 88888.00 2019-12-19 03:23:25.406 353 15628.21 417.56 53012.79 88888.00 2019-12-19 03:23:25.906 353 15628.24 417.53 53012.85 88888.00 2019-12-19 03:23:26.406 353 15628.29 417.51 53012.81 88888.00 2019-12-19 03:23:26.906 353 15628.33 417.47 53012.78 88888.00 2019-12-19 03:23:27.406 353 15628.32 417.46 53012.78 88888.00 2019-12-19 03:23:27.906 353 15628.32 417.48 53012.78 88888.00 2019-12-19 03:23:28.406 353 15628.31 417.49 53012.84 88888.00 2019-12-19 03:23:28.906 353 15628.30 417.49 53012.80 88888.00 2019-12-19 03:23:29.406 353 15628.29 417.48 53012.78 88888.00 2019-12-19 03:23:29.906 353 15628.29 417.46 53012.79 88888.00 2019-12-19 03:23:30.406 353 15628.31 417.43 53012.82 88888.00 2019-12-19 03:23:30.906 353 15628.26 417.43 53012.77 88888.00 2019-12-19 03:23:31.406 353 15628.22 417.40 53012.79 88888.00 2019-12-19 03:23:31.906 353 15628.17 417.39 53012.80 88888.00 2019-12-19 03:23:32.406 353 15628.18 417.39 53012.81 88888.00 2019-12-19 03:23:32.906 353 15628.18 417.39 53012.85 88888.00 2019-12-19 03:23:33.406 353 15628.23 417.37 53012.89 88888.00 2019-12-19 03:23:33.906 353 15628.18 417.35 53012.87 88888.00 2019-12-19 03:23:34.406 353 15628.14 417.32 53012.88 88888.00 2019-12-19 03:23:34.906 353 15628.17 417.30 53012.85 88888.00 2019-12-19 03:23:35.406 353 15628.14 417.28 53012.83 88888.00 2019-12-19 03:23:35.906 353 15628.14 417.28 53012.84 88888.00 2019-12-19 03:23:36.406 353 15628.13 417.30 53012.85 88888.00 2019-12-19 03:23:36.906 353 15628.11 417.28 53012.88 88888.00 2019-12-19 03:23:37.406 353 15628.08 417.29 53012.88 88888.00 2019-12-19 03:23:37.906 353 15628.05 417.26 53012.85 88888.00 2019-12-19 03:23:38.406 353 15628.05 417.21 53012.83 88888.00 2019-12-19 03:23:38.906 353 15628.04 417.19 53012.84 88888.00 2019-12-19 03:23:39.406 353 15628.07 417.18 53012.86 88888.00 2019-12-19 03:23:39.906 353 15628.09 417.17 53012.89 88888.00 2019-12-19 03:23:40.406 353 15628.08 417.19 53012.91 88888.00 2019-12-19 03:23:40.906 353 15628.07 417.15 53012.88 88888.00 2019-12-19 03:23:41.406 353 15628.03 417.13 53012.85 88888.00 2019-12-19 03:23:41.906 353 15628.03 417.12 53012.83 88888.00 2019-12-19 03:23:42.406 353 15628.03 417.10 53012.84 88888.00 2019-12-19 03:23:42.906 353 15627.98 417.10 53012.83 88888.00 2019-12-19 03:23:43.406 353 15628.02 417.10 53012.83 88888.00 2019-12-19 03:23:43.906 353 15628.03 417.08 53012.85 88888.00 2019-12-19 03:23:44.406 353 15627.98 417.06 53012.87 88888.00 2019-12-19 03:23:44.906 353 15627.98 417.11 53012.85 88888.00 2019-12-19 03:23:45.406 353 15627.99 417.12 53012.85 88888.00 2019-12-19 03:23:45.906 353 15627.97 417.09 53012.85 88888.00 2019-12-19 03:23:46.406 353 15628.03 417.08 53012.86 88888.00 2019-12-19 03:23:46.906 353 15628.03 417.08 53012.89 88888.00 2019-12-19 03:23:47.406 353 15628.00 417.10 53012.87 88888.00 2019-12-19 03:23:47.906 353 15628.03 417.06 53012.86 88888.00 2019-12-19 03:23:48.406 353 15628.06 417.01 53012.94 88888.00 2019-12-19 03:23:48.906 353 15628.09 416.99 53012.94 88888.00 2019-12-19 03:23:49.406 353 15628.12 417.03 53012.87 88888.00 2019-12-19 03:23:49.906 353 15628.07 417.02 53012.83 88888.00 2019-12-19 03:23:50.406 353 15628.07 416.97 53012.84 88888.00 2019-12-19 03:23:50.906 353 15628.11 416.94 53012.88 88888.00 2019-12-19 03:23:51.406 353 15628.09 416.96 53012.90 88888.00 2019-12-19 03:23:51.906 353 15628.09 416.96 53012.92 88888.00 2019-12-19 03:23:52.406 353 15628.05 416.95 53012.91 88888.00 2019-12-19 03:23:52.906 353 15628.06 416.96 53012.87 88888.00 2019-12-19 03:23:53.406 353 15628.06 416.97 53012.86 88888.00 2019-12-19 03:23:53.906 353 15628.06 416.97 53012.84 88888.00 2019-12-19 03:23:54.406 353 15628.08 416.95 53012.84 88888.00 2019-12-19 03:23:54.906 353 15628.06 416.91 53012.86 88888.00 2019-12-19 03:23:55.406 353 15628.05 416.88 53012.88 88888.00 2019-12-19 03:23:55.906 353 15628.05 416.95 53012.86 88888.00 2019-12-19 03:23:56.406 353 15628.09 416.93 53012.82 88888.00 2019-12-19 03:23:56.906 353 15628.13 416.88 53012.86 88888.00 2019-12-19 03:23:57.406 353 15628.14 416.86 53012.87 88888.00 2019-12-19 03:23:57.906 353 15628.12 416.84 53012.84 88888.00 2019-12-19 03:23:58.406 353 15628.09 416.84 53012.86 88888.00 2019-12-19 03:23:58.906 353 15628.09 416.87 53012.85 88888.00 2019-12-19 03:23:59.406 353 15628.16 416.88 53012.88 88888.00 2019-12-19 03:23:59.906 353 15628.12 416.91 53012.87 88888.00 2019-12-19 03:24:00.406 353 15628.06 416.88 53012.91 88888.00 2019-12-19 03:24:00.906 353 15628.06 416.89 53012.97 88888.00 2019-12-19 03:24:01.406 353 15628.13 416.86 53012.95 88888.00 2019-12-19 03:24:01.906 353 15628.16 416.84 53012.94 88888.00 2019-12-19 03:24:02.406 353 15628.15 416.84 53013.00 88888.00 2019-12-19 03:24:02.906 353 15628.23 416.83 53012.98 88888.00 2019-12-19 03:24:03.406 353 15628.29 416.83 53012.92 88888.00 2019-12-19 03:24:03.906 353 15628.29 416.82 53012.89 88888.00 2019-12-19 03:24:04.406 353 15628.32 416.83 53012.94 88888.00 2019-12-19 03:24:04.906 353 15628.27 416.84 53012.94 88888.00 2019-12-19 03:24:05.406 353 15628.33 416.83 53012.92 88888.00 2019-12-19 03:24:05.906 353 15628.31 416.83 53012.89 88888.00 2019-12-19 03:24:06.406 353 15628.35 416.84 53012.88 88888.00 2019-12-19 03:24:06.906 353 15628.38 416.78 53012.93 88888.00 2019-12-19 03:24:07.406 353 15628.40 416.76 53012.99 88888.00 2019-12-19 03:24:07.906 353 15628.45 416.75 53013.02 88888.00 2019-12-19 03:24:08.406 353 15628.51 416.75 53013.03 88888.00 2019-12-19 03:24:08.906 353 15628.50 416.76 53013.04 88888.00 2019-12-19 03:24:09.406 353 15628.51 416.76 53013.05 88888.00 2019-12-19 03:24:09.906 353 15628.57 416.77 53013.06 88888.00 2019-12-19 03:24:10.406 353 15628.56 416.75 53013.04 88888.00 2019-12-19 03:24:10.906 353 15628.59 416.74 53013.03 88888.00 2019-12-19 03:24:11.406 353 15628.59 416.76 53012.99 88888.00 2019-12-19 03:24:11.906 353 15628.61 416.76 53012.98 88888.00 2019-12-19 03:24:12.406 353 15628.63 416.79 53013.03 88888.00 2019-12-19 03:24:12.906 353 15628.63 416.79 53013.03 88888.00 2019-12-19 03:24:13.406 353 15628.69 416.77 53013.02 88888.00 2019-12-19 03:24:13.906 353 15628.71 416.77 53013.01 88888.00 2019-12-19 03:24:14.406 353 15628.72 416.75 53013.05 88888.00 2019-12-19 03:24:14.906 353 15628.75 416.74 53013.08 88888.00 2019-12-19 03:24:15.406 353 15628.80 416.75 53013.07 88888.00 2019-12-19 03:24:15.906 353 15628.81 416.74 53013.04 88888.00 2019-12-19 03:24:16.406 353 15628.84 416.69 53013.10 88888.00 2019-12-19 03:24:16.906 353 15628.84 416.66 53013.05 88888.00 2019-12-19 03:24:17.406 353 15628.88 416.73 53013.04 88888.00 2019-12-19 03:24:17.906 353 15628.93 416.71 53013.05 88888.00 2019-12-19 03:24:18.406 353 15628.93 416.70 53013.08 88888.00 2019-12-19 03:24:18.906 353 15628.91 416.70 53013.09 88888.00 2019-12-19 03:24:19.406 353 15628.93 416.68 53013.02 88888.00 2019-12-19 03:24:19.906 353 15628.95 416.69 53013.02 88888.00 2019-12-19 03:24:20.406 353 15628.97 416.65 53013.03 88888.00 2019-12-19 03:24:20.906 353 15628.93 416.68 53013.05 88888.00 2019-12-19 03:24:21.406 353 15628.96 416.69 53013.02 88888.00 2019-12-19 03:24:21.906 353 15628.96 416.65 53013.05 88888.00 2019-12-19 03:24:22.406 353 15628.96 416.61 53013.10 88888.00 2019-12-19 03:24:22.906 353 15628.98 416.59 53013.14 88888.00 2019-12-19 03:24:23.406 353 15628.99 416.60 53013.17 88888.00 2019-12-19 03:24:23.906 353 15629.03 416.63 53013.10 88888.00 2019-12-19 03:24:24.406 353 15629.06 416.60 53013.09 88888.00 2019-12-19 03:24:24.906 353 15629.06 416.58 53013.13 88888.00 2019-12-19 03:24:25.906 353 15629.09 416.54 53013.17 88888.00 2019-12-19 03:24:26.406 353 15629.11 416.54 53013.15 88888.00 2019-12-19 03:24:26.906 353 15629.11 416.54 53013.14 88888.00 2019-12-19 03:24:27.406 353 15629.12 416.54 53013.15 88888.00 2019-12-19 03:24:27.906 353 15629.14 416.53 53013.20 88888.00 2019-12-19 03:24:28.406 353 15629.17 416.52 53013.24 88888.00 2019-12-19 03:24:28.906 353 15629.21 416.54 53013.28 88888.00 2019-12-19 03:24:29.406 353 15629.26 416.49 53013.27 88888.00 2019-12-19 03:24:29.906 353 15629.23 416.50 53013.28 88888.00 2019-12-19 03:24:30.406 353 15629.27 416.50 53013.31 88888.00 2019-12-19 03:24:30.906 353 15629.34 416.50 53013.30 88888.00 2019-12-19 03:24:31.406 353 15629.33 416.50 53013.30 88888.00 2019-12-19 03:24:31.906 353 15629.32 416.51 53013.26 88888.00 2019-12-19 03:24:32.406 353 15629.36 416.48 53013.24 88888.00 2019-12-19 03:24:32.906 353 15629.40 416.49 53013.29 88888.00 2019-12-19 03:24:33.906 353 15629.45 416.47 53013.27 88888.00 2019-12-19 03:24:34.406 353 15629.41 416.45 53013.28 88888.00 2019-12-19 03:24:34.906 353 15629.40 416.43 53013.29 88888.00 2019-12-19 03:24:35.906 353 15629.45 416.45 53013.37 88888.00 2019-12-19 03:24:36.406 353 15629.45 416.44 53013.37 88888.00 2019-12-19 03:24:36.906 353 15629.49 416.45 53013.34 88888.00 2019-12-19 03:24:37.406 353 15629.49 416.45 53013.34 88888.00 2019-12-19 03:24:37.906 353 15629.52 416.45 53013.42 88888.00 2019-12-19 03:24:38.406 353 15629.56 416.40 53013.44 88888.00 2019-12-19 03:24:38.906 353 15629.59 416.36 53013.46 88888.00 2019-12-19 03:24:39.406 353 15629.62 416.40 53013.42 88888.00 2019-12-19 03:24:39.906 353 15629.63 416.40 53013.41 88888.00 2019-12-19 03:24:40.406 353 15629.63 416.36 53013.43 88888.00 2019-12-19 03:24:40.906 353 15629.60 416.35 53013.44 88888.00 2019-12-19 03:24:41.406 353 15629.57 416.35 53013.47 88888.00 2019-12-19 03:24:41.906 353 15629.59 416.37 53013.47 88888.00 2019-12-19 03:24:42.406 353 15629.60 416.37 53013.49 88888.00 2019-12-19 03:24:42.906 353 15629.62 416.36 53013.48 88888.00 2019-12-19 03:24:43.406 353 15629.67 416.40 53013.44 88888.00 2019-12-19 03:24:43.906 353 15629.72 416.40 53013.51 88888.00 2019-12-19 03:24:44.406 353 15629.76 416.35 53013.50 88888.00 2019-12-19 03:24:44.906 353 15629.78 416.33 53013.52 88888.00 2019-12-19 03:24:45.406 353 15629.78 416.35 53013.56 88888.00 2019-12-19 03:24:45.906 353 15629.77 416.39 53013.52 88888.00 2019-12-19 03:24:46.406 353 15629.78 416.34 53013.46 88888.00 2019-12-19 03:24:46.906 353 15629.84 416.32 53013.46 88888.00 2019-12-19 03:24:47.406 353 15629.81 416.34 53013.51 88888.00 2019-12-19 03:24:47.906 353 15629.86 416.32 53013.48 88888.00 2019-12-19 03:24:48.406 353 15629.83 416.32 53013.48 88888.00 2019-12-19 03:24:48.906 353 15629.83 416.30 53013.52 88888.00 2019-12-19 03:24:49.406 353 15629.89 416.33 53013.52 88888.00 2019-12-19 03:24:49.906 353 15629.93 416.32 53013.55 88888.00 2019-12-19 03:24:50.406 353 15629.93 416.32 53013.60 88888.00 2019-12-19 03:24:50.906 353 15629.96 416.32 53013.66 88888.00 2019-12-19 03:24:51.406 353 15629.95 416.30 53013.61 88888.00 2019-12-19 03:24:51.906 353 15630.01 416.25 53013.53 88888.00 2019-12-19 03:24:52.406 353 15630.03 416.25 53013.53 88888.00 2019-12-19 03:24:52.906 353 15630.05 416.25 53013.54 88888.00 2019-12-19 03:24:53.406 353 15630.04 416.24 53013.52 88888.00 2019-12-19 03:24:53.906 353 15629.99 416.24 53013.51 88888.00 2019-12-19 03:24:54.406 353 15629.99 416.22 53013.53 88888.00 2019-12-19 03:24:54.906 353 15630.03 416.24 53013.59 88888.00 2019-12-19 03:24:55.406 353 15630.03 416.22 53013.53 88888.00 2019-12-19 03:24:55.906 353 15630.07 416.18 53013.53 88888.00 2019-12-19 03:24:56.406 353 15630.07 416.23 53013.54 88888.00 2019-12-19 03:24:56.906 353 15630.10 416.19 53013.60 88888.00 2019-12-19 03:24:57.406 353 15630.07 416.17 53013.56 88888.00 2019-12-19 03:24:57.906 353 15630.05 416.19 53013.56 88888.00 2019-12-19 03:24:58.406 353 15630.12 416.17 53013.58 88888.00 2019-12-19 03:24:58.906 353 15630.13 416.14 53013.58 88888.00 2019-12-19 03:24:59.406 353 15630.17 416.16 53013.60 88888.00 2019-12-19 03:24:59.906 353 15630.17 416.19 53013.56 88888.00 2019-12-19 03:25:00.406 353 15630.20 416.18 53013.58 88888.00 2019-12-19 03:25:00.906 353 15630.21 416.18 53013.54 88888.00 2019-12-19 03:25:01.406 353 15630.22 416.15 53013.53 88888.00 2019-12-19 03:25:01.906 353 15630.23 416.13 53013.54 88888.00 2019-12-19 03:25:02.406 353 15630.22 416.10 53013.59 88888.00 2019-12-19 03:25:02.906 353 15630.28 416.06 53013.62 88888.00 2019-12-19 03:25:03.406 353 15630.32 416.05 53013.59 88888.00 2019-12-19 03:25:03.906 353 15630.35 416.05 53013.58 88888.00 2019-12-19 03:25:04.406 353 15630.40 416.04 53013.59 88888.00 2019-12-19 03:25:04.906 353 15630.40 416.01 53013.56 88888.00 2019-12-19 03:25:05.406 353 15630.41 415.97 53013.59 88888.00 2019-12-19 03:25:05.906 353 15630.48 415.91 53013.56 88888.00 2019-12-19 03:25:06.406 353 15630.48 415.85 53013.52 88888.00 2019-12-19 03:25:07.406 353 15630.49 415.87 53013.54 88888.00 2019-12-19 03:25:07.906 353 15630.49 415.84 53013.53 88888.00 2019-12-19 03:25:08.406 353 15630.46 415.85 53013.54 88888.00 2019-12-19 03:25:08.906 353 15630.51 415.82 53013.52 88888.00 2019-12-19 03:25:09.406 353 15630.56 415.81 53013.50 88888.00 2019-12-19 03:25:09.906 353 15630.55 415.80 53013.49 88888.00 2019-12-19 03:25:10.406 353 15630.53 415.79 53013.49 88888.00 2019-12-19 03:25:10.906 353 15630.57 415.75 53013.47 88888.00 2019-12-19 03:25:11.406 353 15630.65 415.73 53013.49 88888.00 2019-12-19 03:25:11.906 353 15630.66 415.74 53013.52 88888.00 2019-12-19 03:25:12.406 353 15630.66 415.74 53013.50 88888.00 2019-12-19 03:25:12.906 353 15630.70 415.78 53013.50 88888.00 2019-12-19 03:25:13.406 353 15630.75 415.75 53013.55 88888.00 2019-12-19 03:25:13.906 353 15630.78 415.73 53013.56 88888.00 2019-12-19 03:25:14.406 353 15630.80 415.70 53013.55 88888.00 2019-12-19 03:25:14.906 353 15630.84 415.70 53013.54 88888.00 2019-12-19 03:25:15.406 353 15630.83 415.67 53013.50 88888.00 2019-12-19 03:25:15.906 353 15630.84 415.62 53013.52 88888.00 2019-12-19 03:25:16.406 353 15630.85 415.58 53013.54 88888.00 2019-12-19 03:25:16.906 353 15630.82 415.58 53013.62 88888.00 2019-12-19 03:25:17.406 353 15630.84 415.61 53013.59 88888.00 2019-12-19 03:25:17.906 353 15630.88 415.54 53013.56 88888.00 2019-12-19 03:25:18.406 353 15630.89 415.49 53013.53 88888.00 2019-12-19 03:25:18.906 353 15630.89 415.54 53013.55 88888.00 2019-12-19 03:25:19.406 353 15630.94 415.49 53013.56 88888.00 2019-12-19 03:25:19.906 353 15630.97 415.50 53013.61 88888.00 2019-12-19 03:25:20.406 353 15630.98 415.47 53013.61 88888.00 2019-12-19 03:25:20.906 353 15630.94 415.42 53013.56 88888.00 2019-12-19 03:25:21.406 353 15630.97 415.42 53013.53 88888.00 2019-12-19 03:25:21.906 353 15630.95 415.41 53013.55 88888.00 2019-12-19 03:25:22.406 353 15630.98 415.39 53013.62 88888.00 2019-12-19 03:25:22.906 353 15630.97 415.38 53013.60 88888.00 2019-12-19 03:25:23.406 353 15630.96 415.41 53013.56 88888.00 2019-12-19 03:25:23.906 353 15631.03 415.45 53013.55 88888.00 2019-12-19 03:25:24.406 353 15631.01 415.44 53013.54 88888.00 2019-12-19 03:25:24.906 353 15630.98 415.37 53013.53 88888.00 2019-12-19 03:25:25.406 353 15630.98 415.33 53013.52 88888.00 2019-12-19 03:25:25.906 353 15631.01 415.30 53013.61 88888.00 2019-12-19 03:25:26.406 353 15631.03 415.31 53013.62 88888.00 2019-12-19 03:25:26.906 353 15631.06 415.31 53013.61 88888.00 2019-12-19 03:25:27.406 353 15631.04 415.32 53013.62 88888.00 2019-12-19 03:25:27.906 353 15631.03 415.32 53013.63 88888.00 2019-12-19 03:25:28.406 353 15631.04 415.26 53013.63 88888.00 2019-12-19 03:25:28.906 353 15631.05 415.19 53013.63 88888.00 2019-12-19 03:25:29.406 353 15631.07 415.15 53013.66 88888.00 2019-12-19 03:25:29.906 353 15631.06 415.20 53013.64 88888.00 2019-12-19 03:25:30.406 353 15631.04 415.19 53013.66 88888.00 2019-12-19 03:25:30.906 353 15631.11 415.13 53013.65 88888.00 2019-12-19 03:25:31.406 353 15631.13 415.14 53013.67 88888.00 2019-12-19 03:25:31.906 353 15631.15 415.16 53013.62 88888.00 2019-12-19 03:25:32.406 353 15631.15 415.14 53013.62 88888.00 2019-12-19 03:25:32.906 353 15631.15 415.15 53013.65 88888.00 2019-12-19 03:25:33.406 353 15631.21 415.15 53013.62 88888.00 2019-12-19 03:25:33.906 353 15631.19 415.16 53013.64 88888.00 2019-12-19 03:25:34.406 353 15631.17 415.15 53013.69 88888.00 2019-12-19 03:25:34.906 353 15631.16 415.16 53013.72 88888.00 2019-12-19 03:25:35.406 353 15631.15 415.16 53013.71 88888.00 2019-12-19 03:25:35.906 353 15631.15 415.13 53013.72 88888.00 2019-12-19 03:25:36.406 353 15631.17 415.13 53013.72 88888.00 2019-12-19 03:25:36.906 353 15631.20 415.10 53013.67 88888.00 2019-12-19 03:25:37.406 353 15631.19 415.06 53013.67 88888.00 2019-12-19 03:25:37.906 353 15631.21 415.03 53013.69 88888.00 2019-12-19 03:25:38.406 353 15631.22 415.03 53013.73 88888.00 2019-12-19 03:25:38.906 353 15631.20 415.06 53013.75 88888.00 2019-12-19 03:25:39.406 353 15631.24 415.04 53013.70 88888.00 2019-12-19 03:25:39.906 353 15631.29 414.99 53013.69 88888.00 2019-12-19 03:25:40.406 353 15631.26 414.98 53013.73 88888.00 2019-12-19 03:25:40.906 353 15631.28 414.94 53013.74 88888.00 2019-12-19 03:25:41.406 353 15631.30 414.92 53013.79 88888.00 2019-12-19 03:25:41.906 353 15631.31 414.95 53013.82 88888.00 2019-12-19 03:25:42.406 353 15631.31 414.95 53013.87 88888.00 2019-12-19 03:25:42.906 353 15631.33 414.95 53013.86 88888.00 2019-12-19 03:25:43.406 353 15631.39 414.93 53013.78 88888.00 2019-12-19 03:25:43.906 353 15631.38 414.84 53013.75 88888.00 2019-12-19 03:25:44.406 353 15631.37 414.80 53013.75 88888.00 2019-12-19 03:25:44.906 353 15631.41 414.81 53013.75 88888.00 2019-12-19 03:25:45.406 353 15631.42 414.86 53013.79 88888.00 2019-12-19 03:25:45.906 353 15631.46 414.83 53013.76 88888.00 2019-12-19 03:25:46.906 353 15631.48 414.77 53013.78 88888.00 2019-12-19 03:25:47.406 353 15631.49 414.75 53013.78 88888.00 2019-12-19 03:25:47.906 353 15631.52 414.76 53013.83 88888.00 2019-12-19 03:25:48.406 353 15631.50 414.75 53013.84 88888.00 2019-12-19 03:25:48.906 353 15631.52 414.72 53013.84 88888.00 2019-12-19 03:25:49.406 353 15631.52 414.71 53013.85 88888.00 2019-12-19 03:25:49.906 353 15631.52 414.71 53013.87 88888.00 2019-12-19 03:25:50.406 353 15631.60 414.70 53013.89 88888.00 2019-12-19 03:25:50.906 353 15631.61 414.68 53013.90 88888.00 2019-12-19 03:25:51.406 353 15631.56 414.62 53013.89 88888.00 2019-12-19 03:25:51.906 353 15631.56 414.61 53013.91 88888.00 2019-12-19 03:25:52.406 353 15631.59 414.59 53013.89 88888.00 2019-12-19 03:25:52.906 353 15631.61 414.58 53013.88 88888.00 2019-12-19 03:25:53.406 353 15631.58 414.54 53013.87 88888.00 2019-12-19 03:25:53.906 353 15631.57 414.53 53013.85 88888.00 2019-12-19 03:25:54.406 353 15631.61 414.55 53013.84 88888.00 2019-12-19 03:25:54.906 353 15631.62 414.55 53013.85 88888.00 2019-12-19 03:25:55.406 353 15631.66 414.49 53013.89 88888.00 2019-12-19 03:25:55.906 353 15631.66 414.46 53013.90 88888.00 2019-12-19 03:25:56.906 353 15631.75 414.47 53013.93 88888.00 2019-12-19 03:25:57.406 353 15631.75 414.49 53013.91 88888.00 2019-12-19 03:25:57.906 353 15631.75 414.44 53013.88 88888.00 2019-12-19 03:25:58.406 353 15631.73 414.46 53013.91 88888.00 2019-12-19 03:25:58.906 353 15631.71 414.49 53013.88 88888.00 2019-12-19 03:25:59.406 353 15631.77 414.43 53013.88 88888.00 2019-12-19 03:25:59.906 353 15631.80 414.35 53013.91 88888.00 2019-12-19 03:26:00.406 353 15631.80 414.33 53013.94 88888.00 2019-12-19 03:26:00.906 353 15631.83 414.32 53013.94 88888.00 2019-12-19 03:26:01.406 353 15631.86 414.33 53013.94 88888.00 2019-12-19 03:26:01.906 353 15631.93 414.32 53013.96 88888.00 2019-12-19 03:26:02.406 353 15631.96 414.28 53013.96 88888.00 2019-12-19 03:26:02.906 353 15631.98 414.24 53013.99 88888.00 2019-12-19 03:26:03.406 353 15631.98 414.24 53013.96 88888.00 2019-12-19 03:26:03.906 353 15632.01 414.26 53013.93 88888.00 2019-12-19 03:26:04.406 353 15632.01 414.25 53013.95 88888.00 2019-12-19 03:26:04.906 353 15632.05 414.21 53013.99 88888.00 2019-12-19 03:26:05.406 353 15632.10 414.20 53014.00 88888.00 2019-12-19 03:26:05.906 353 15632.09 414.20 53013.98 88888.00 2019-12-19 03:26:06.406 353 15632.11 414.21 53013.98 88888.00 2019-12-19 03:26:06.906 353 15632.07 414.20 53013.95 88888.00 2019-12-19 03:26:07.406 353 15632.05 414.18 53014.00 88888.00 2019-12-19 03:26:07.906 353 15632.13 414.19 53013.99 88888.00 2019-12-19 03:26:08.406 353 15632.18 414.18 53013.94 88888.00 2019-12-19 03:26:08.906 353 15632.20 414.17 53014.00 88888.00 2019-12-19 03:26:09.406 353 15632.22 414.18 53014.04 88888.00 2019-12-19 03:26:09.906 353 15632.24 414.14 53014.05 88888.00 2019-12-19 03:26:10.406 353 15632.27 414.09 53014.04 88888.00 2019-12-19 03:26:10.906 353 15632.27 414.06 53014.04 88888.00 2019-12-19 03:26:11.406 353 15632.28 414.09 53014.07 88888.00 2019-12-19 03:26:11.906 353 15632.24 414.11 53014.16 88888.00 2019-12-19 03:26:12.406 353 15632.22 414.09 53014.13 88888.00 2019-12-19 03:26:12.906 353 15632.29 414.03 53014.12 88888.00 2019-12-19 03:26:13.406 353 15632.34 414.00 53014.14 88888.00 2019-12-19 03:26:13.906 353 15632.32 413.98 53014.16 88888.00 2019-12-19 03:26:14.406 353 15632.28 414.00 53014.22 88888.00 2019-12-19 03:26:14.906 353 15632.25 414.03 53014.22 88888.00 2019-12-19 03:26:15.406 353 15632.30 414.03 53014.23 88888.00 2019-12-19 03:26:15.906 353 15632.30 414.02 53014.25 88888.00 2019-12-19 03:26:16.406 353 15632.32 414.05 53014.26 88888.00 2019-12-19 03:26:16.906 353 15632.33 414.06 53014.28 88888.00 2019-12-19 03:26:17.406 353 15632.33 414.03 53014.29 88888.00 2019-12-19 03:26:17.906 353 15632.33 414.03 53014.30 88888.00 2019-12-19 03:26:18.406 353 15632.36 414.03 53014.38 88888.00 2019-12-19 03:26:18.906 353 15632.40 414.02 53014.42 88888.00 2019-12-19 03:26:19.406 353 15632.43 413.98 53014.41 88888.00 2019-12-19 03:26:19.906 353 15632.41 413.99 53014.45 88888.00 2019-12-19 03:26:20.406 353 15632.45 414.02 53014.46 88888.00 2019-12-19 03:26:20.906 353 15632.46 414.01 53014.46 88888.00 2019-12-19 03:26:21.406 353 15632.42 414.02 53014.43 88888.00 2019-12-19 03:26:21.906 353 15632.42 414.00 53014.40 88888.00 2019-12-19 03:26:22.406 353 15632.41 413.99 53014.41 88888.00 2019-12-19 03:26:22.906 353 15632.45 414.00 53014.43 88888.00 2019-12-19 03:26:23.406 353 15632.45 414.01 53014.53 88888.00 2019-12-19 03:26:23.906 353 15632.40 414.00 53014.53 88888.00 2019-12-19 03:26:24.406 353 15632.41 414.01 53014.52 88888.00 2019-12-19 03:26:24.906 353 15632.41 414.00 53014.55 88888.00 2019-12-19 03:26:25.406 353 15632.43 414.01 53014.61 88888.00 2019-12-19 03:26:25.906 353 15632.45 414.03 53014.66 88888.00 2019-12-19 03:26:26.406 353 15632.46 414.03 53014.67 88888.00 2019-12-19 03:26:26.906 353 15632.48 414.00 53014.68 88888.00 2019-12-19 03:26:27.406 353 15632.50 414.02 53014.70 88888.00 2019-12-19 03:26:27.906 353 15632.50 414.06 53014.71 88888.00 2019-12-19 03:26:28.406 353 15632.49 414.10 53014.68 88888.00 2019-12-19 03:26:28.906 353 15632.47 414.05 53014.69 88888.00 2019-12-19 03:26:29.406 353 15632.52 414.05 53014.70 88888.00 2019-12-19 03:26:30.406 353 15632.48 414.05 53014.73 88888.00 2019-12-19 03:26:30.906 353 15632.49 414.06 53014.76 88888.00 2019-12-19 03:26:31.406 353 15632.56 414.06 53014.80 88888.00 2019-12-19 03:26:31.906 353 15632.57 414.02 53014.80 88888.00 2019-12-19 03:26:32.406 353 15632.61 414.02 53014.84 88888.00 2019-12-19 03:26:32.906 353 15632.57 414.02 53014.85 88888.00 2019-12-19 03:26:33.406 353 15632.55 414.02 53014.86 88888.00 2019-12-19 03:26:33.906 353 15632.54 414.02 53014.83 88888.00 2019-12-19 03:26:34.406 353 15632.57 414.03 53014.84 88888.00 2019-12-19 03:26:34.906 353 15632.60 414.06 53014.88 88888.00 2019-12-19 03:26:35.406 353 15632.61 414.07 53014.91 88888.00 2019-12-19 03:26:35.906 353 15632.59 414.07 53014.93 88888.00 2019-12-19 03:26:36.406 353 15632.61 414.07 53014.99 88888.00 2019-12-19 03:26:36.906 353 15632.60 414.06 53015.00 88888.00 2019-12-19 03:26:37.406 353 15632.58 414.09 53014.95 88888.00 2019-12-19 03:26:37.906 353 15632.58 414.08 53015.01 88888.00 2019-12-19 03:26:38.406 353 15632.59 414.05 53015.03 88888.00 2019-12-19 03:26:38.906 353 15632.57 414.02 53015.06 88888.00 2019-12-19 03:26:39.406 353 15632.61 414.00 53015.09 88888.00 2019-12-19 03:26:39.906 353 15632.64 414.06 53015.16 88888.00 2019-12-19 03:26:40.406 353 15632.63 414.11 53015.13 88888.00 2019-12-19 03:26:40.906 353 15632.63 414.08 53015.09 88888.00 2019-12-19 03:26:41.406 353 15632.65 414.06 53015.12 88888.00 2019-12-19 03:26:41.906 353 15632.57 414.09 53015.08 88888.00 2019-12-19 03:26:42.406 353 15632.58 414.15 53015.06 88888.00 2019-12-19 03:26:42.906 353 15632.59 414.18 53015.07 88888.00 2019-12-19 03:26:43.406 353 15632.59 414.17 53015.07 88888.00 2019-12-19 03:26:43.906 353 15632.65 414.18 53015.12 88888.00 2019-12-19 03:26:44.406 353 15632.63 414.17 53015.12 88888.00 2019-12-19 03:26:44.906 353 15632.61 414.20 53015.11 88888.00 2019-12-19 03:26:45.406 353 15632.68 414.16 53015.17 88888.00 2019-12-19 03:26:45.906 353 15632.67 414.11 53015.15 88888.00 2019-12-19 03:26:46.406 353 15632.65 414.15 53015.10 88888.00 2019-12-19 03:26:46.906 353 15632.66 414.16 53015.12 88888.00 2019-12-19 03:26:47.406 353 15632.68 414.14 53015.10 88888.00 2019-12-19 03:26:47.906 353 15632.69 414.16 53015.11 88888.00 2019-12-19 03:26:48.406 353 15632.68 414.17 53015.17 88888.00 2019-12-19 03:26:48.906 353 15632.69 414.15 53015.19 88888.00 2019-12-19 03:26:49.406 353 15632.65 414.15 53015.15 88888.00 2019-12-19 03:26:49.906 353 15632.64 414.08 53015.17 88888.00 2019-12-19 03:26:50.406 353 15632.66 414.11 53015.20 88888.00 2019-12-19 03:26:50.906 353 15632.69 414.16 53015.20 88888.00 2019-12-19 03:26:51.406 353 15632.67 414.21 53015.14 88888.00 2019-12-19 03:26:51.906 353 15632.64 414.21 53015.15 88888.00 2019-12-19 03:26:52.406 353 15632.64 414.27 53015.21 88888.00 2019-12-19 03:26:52.906 353 15632.68 414.29 53015.24 88888.00 2019-12-19 03:26:53.406 353 15632.73 414.28 53015.24 88888.00 2019-12-19 03:26:53.906 353 15632.68 414.25 53015.24 88888.00 2019-12-19 03:26:54.406 353 15632.70 414.21 53015.24 88888.00 2019-12-19 03:26:54.906 353 15632.72 414.21 53015.25 88888.00 2019-12-19 03:26:55.406 353 15632.74 414.26 53015.29 88888.00 2019-12-19 03:26:55.906 353 15632.72 414.20 53015.30 88888.00 2019-12-19 03:26:56.406 353 15632.70 414.25 53015.28 88888.00 2019-12-19 03:26:56.906 353 15632.66 414.26 53015.27 88888.00 2019-12-19 03:26:57.406 353 15632.65 414.34 53015.27 88888.00 2019-12-19 03:26:57.906 353 15632.70 414.32 53015.31 88888.00 2019-12-19 03:26:58.406 353 15632.70 414.29 53015.34 88888.00 2019-12-19 03:26:58.906 353 15632.76 414.31 53015.36 88888.00 2019-12-19 03:26:59.406 353 15632.82 414.29 53015.35 88888.00 2019-12-19 03:26:59.906 353 15632.84 414.31 53015.34 88888.00 2019-12-19 03:27:00.407 353 15632.82 414.33 53015.34 88888.00 2019-12-19 03:27:00.907 353 15632.79 414.35 53015.39 88888.00 2019-12-19 03:27:01.907 353 15632.83 414.38 53015.42 88888.00 2019-12-19 03:27:02.407 353 15632.79 414.41 53015.39 88888.00 2019-12-19 03:27:02.907 353 15632.79 414.40 53015.41 88888.00 2019-12-19 03:27:03.407 353 15632.84 414.40 53015.37 88888.00 2019-12-19 03:27:03.907 353 15632.84 414.44 53015.34 88888.00 2019-12-19 03:27:04.407 353 15632.88 414.41 53015.41 88888.00 2019-12-19 03:27:04.907 353 15632.90 414.38 53015.46 88888.00 2019-12-19 03:27:05.407 353 15632.92 414.42 53015.44 88888.00 2019-12-19 03:27:05.907 353 15632.95 414.42 53015.45 88888.00 2019-12-19 03:27:06.407 353 15632.96 414.41 53015.45 88888.00 2019-12-19 03:27:06.907 353 15632.97 414.41 53015.44 88888.00 2019-12-19 03:27:07.407 353 15632.92 414.42 53015.47 88888.00 2019-12-19 03:27:07.907 353 15632.91 414.47 53015.46 88888.00 2019-12-19 03:27:08.407 353 15632.90 414.47 53015.45 88888.00 2019-12-19 03:27:08.907 353 15632.93 414.46 53015.44 88888.00 2019-12-19 03:27:09.407 353 15632.96 414.43 53015.44 88888.00 2019-12-19 03:27:09.907 353 15632.97 414.41 53015.47 88888.00 2019-12-19 03:27:10.407 353 15632.99 414.41 53015.42 88888.00 2019-12-19 03:27:10.907 353 15632.96 414.43 53015.46 88888.00 2019-12-19 03:27:11.907 353 15633.01 414.43 53015.48 88888.00 2019-12-19 03:27:12.407 353 15632.96 414.45 53015.48 88888.00 2019-12-19 03:27:12.907 353 15632.95 414.45 53015.48 88888.00 2019-12-19 03:27:13.407 353 15632.99 414.43 53015.49 88888.00 2019-12-19 03:27:13.907 353 15633.05 414.40 53015.53 88888.00 2019-12-19 03:27:14.407 353 15632.99 414.42 53015.54 88888.00 2019-12-19 03:27:14.907 353 15633.01 414.44 53015.49 88888.00 2019-12-19 03:27:15.407 353 15633.04 414.45 53015.52 88888.00 2019-12-19 03:27:15.907 353 15633.07 414.43 53015.53 88888.00 2019-12-19 03:27:16.407 353 15633.13 414.44 53015.55 88888.00 2019-12-19 03:27:16.907 353 15633.18 414.43 53015.55 88888.00 2019-12-19 03:27:17.407 353 15633.23 414.47 53015.53 88888.00 2019-12-19 03:27:17.907 353 15633.23 414.45 53015.55 88888.00 2019-12-19 03:27:18.407 353 15633.19 414.47 53015.57 88888.00 2019-12-19 03:27:18.907 353 15633.23 414.51 53015.61 88888.00 2019-12-19 03:27:19.407 353 15633.22 414.50 53015.62 88888.00 2019-12-19 03:27:19.907 353 15633.18 414.54 53015.57 88888.00 2019-12-19 03:27:20.407 353 15633.23 414.52 53015.57 88888.00 2019-12-19 03:27:20.907 353 15633.25 414.52 53015.56 88888.00 2019-12-19 03:27:21.407 353 15633.31 414.54 53015.56 88888.00 2019-12-19 03:27:21.907 353 15633.31 414.55 53015.53 88888.00 2019-12-19 03:27:22.407 353 15633.32 414.57 53015.56 88888.00 2019-12-19 03:27:22.907 353 15633.32 414.59 53015.55 88888.00 2019-12-19 03:27:23.407 353 15633.31 414.60 53015.55 88888.00 2019-12-19 03:27:23.907 353 15633.32 414.58 53015.57 88888.00 2019-12-19 03:27:24.407 353 15633.38 414.57 53015.57 88888.00 2019-12-19 03:27:24.907 353 15633.37 414.57 53015.53 88888.00 2019-12-19 03:27:25.407 353 15633.36 414.57 53015.53 88888.00 2019-12-19 03:27:25.907 353 15633.36 414.59 53015.55 88888.00 2019-12-19 03:27:26.407 353 15633.39 414.62 53015.50 88888.00 2019-12-19 03:27:26.907 353 15633.40 414.63 53015.50 88888.00 2019-12-19 03:27:27.407 353 15633.37 414.59 53015.52 88888.00 2019-12-19 03:27:27.907 353 15633.36 414.60 53015.52 88888.00 2019-12-19 03:27:28.407 353 15633.39 414.62 53015.60 88888.00 2019-12-19 03:27:28.907 353 15633.32 414.64 53015.55 88888.00 2019-12-19 03:27:29.407 353 15633.33 414.63 53015.51 88888.00 2019-12-19 03:27:29.907 353 15633.41 414.61 53015.54 88888.00 2019-12-19 03:27:30.407 353 15633.47 414.61 53015.57 88888.00 2019-12-19 03:27:30.907 353 15633.45 414.58 53015.56 88888.00 2019-12-19 03:27:31.407 353 15633.45 414.57 53015.57 88888.00 2019-12-19 03:27:31.907 353 15633.43 414.55 53015.54 88888.00 2019-12-19 03:27:32.407 353 15633.42 414.57 53015.52 88888.00 2019-12-19 03:27:32.907 353 15633.42 414.55 53015.51 88888.00 2019-12-19 03:27:33.407 353 15633.46 414.53 53015.48 88888.00 2019-12-19 03:27:33.907 353 15633.50 414.53 53015.47 88888.00 2019-12-19 03:27:34.407 353 15633.54 414.51 53015.52 88888.00 2019-12-19 03:27:34.907 353 15633.51 414.53 53015.46 88888.00 2019-12-19 03:27:35.407 353 15633.51 414.55 53015.47 88888.00 2019-12-19 03:27:35.907 353 15633.57 414.57 53015.45 88888.00 2019-12-19 03:27:36.407 353 15633.56 414.55 53015.43 88888.00 2019-12-19 03:27:36.907 353 15633.56 414.57 53015.44 88888.00 2019-12-19 03:27:37.407 353 15633.63 414.53 53015.49 88888.00 2019-12-19 03:27:37.907 353 15633.61 414.51 53015.44 88888.00 2019-12-19 03:27:38.407 353 15633.60 414.50 53015.40 88888.00 2019-12-19 03:27:38.907 353 15633.58 414.47 53015.39 88888.00 2019-12-19 03:27:39.407 353 15633.61 414.50 53015.37 88888.00 2019-12-19 03:27:39.907 353 15633.60 414.49 53015.31 88888.00 2019-12-19 03:27:40.407 353 15633.60 414.45 53015.32 88888.00 2019-12-19 03:27:40.907 353 15633.64 414.46 53015.39 88888.00 2019-12-19 03:27:41.407 353 15633.63 414.49 53015.40 88888.00 2019-12-19 03:27:41.907 353 15633.65 414.50 53015.41 88888.00 2019-12-19 03:27:42.407 353 15633.60 414.46 53015.40 88888.00 2019-12-19 03:27:42.907 353 15633.64 414.43 53015.34 88888.00 2019-12-19 03:27:43.407 353 15633.69 414.46 53015.33 88888.00 2019-12-19 03:27:43.907 353 15633.64 414.47 53015.29 88888.00 2019-12-19 03:27:44.407 353 15633.69 414.45 53015.28 88888.00 2019-12-19 03:27:44.907 353 15633.72 414.42 53015.32 88888.00 2019-12-19 03:27:45.407 353 15633.73 414.44 53015.32 88888.00 2019-12-19 03:27:45.907 353 15633.73 414.44 53015.33 88888.00 2019-12-19 03:27:46.407 353 15633.70 414.44 53015.35 88888.00 2019-12-19 03:27:46.907 353 15633.69 414.44 53015.30 88888.00 2019-12-19 03:27:47.407 353 15633.72 414.42 53015.29 88888.00 2019-12-19 03:27:47.907 353 15633.74 414.45 53015.26 88888.00 2019-12-19 03:27:48.407 353 15633.76 414.44 53015.28 88888.00 2019-12-19 03:27:48.907 353 15633.82 414.44 53015.28 88888.00 2019-12-19 03:27:49.407 353 15633.76 414.42 53015.25 88888.00 2019-12-19 03:27:49.907 353 15633.69 414.43 53015.27 88888.00 2019-12-19 03:27:50.407 353 15633.72 414.40 53015.24 88888.00 2019-12-19 03:27:50.907 353 15633.76 414.41 53015.24 88888.00 2019-12-19 03:27:51.407 353 15633.78 414.36 53015.26 88888.00 2019-12-19 03:27:51.907 353 15633.81 414.37 53015.26 88888.00 2019-12-19 03:27:52.407 353 15633.82 414.40 53015.22 88888.00 2019-12-19 03:27:53.407 353 15633.86 414.35 53015.23 88888.00 2019-12-19 03:27:53.907 353 15633.88 414.34 53015.23 88888.00 2019-12-19 03:27:54.407 353 15633.92 414.34 53015.17 88888.00 2019-12-19 03:27:54.907 353 15633.95 414.36 53015.15 88888.00 2019-12-19 03:27:55.407 353 15633.99 414.38 53015.16 88888.00 2019-12-19 03:27:55.907 353 15633.94 414.38 53015.12 88888.00 2019-12-19 03:27:56.407 353 15633.91 414.40 53015.16 88888.00 2019-12-19 03:27:56.907 353 15633.95 414.37 53015.22 88888.00 2019-12-19 03:27:57.407 353 15634.00 414.34 53015.22 88888.00 2019-12-19 03:27:57.907 353 15634.04 414.32 53015.22 88888.00 2019-12-19 03:27:58.407 353 15634.03 414.31 53015.20 88888.00 2019-12-19 03:27:58.907 353 15634.05 414.31 53015.25 88888.00 2019-12-19 03:27:59.407 353 15634.08 414.32 53015.22 88888.00 2019-12-19 03:27:59.907 353 15634.05 414.29 53015.16 88888.00 2019-12-19 03:28:00.407 353 15634.06 414.31 53015.15 88888.00 2019-12-19 03:28:00.907 353 15634.09 414.34 53015.14 88888.00 2019-12-19 03:28:01.407 353 15634.06 414.31 53015.14 88888.00 2019-12-19 03:28:01.907 353 15634.08 414.27 53015.15 88888.00 2019-12-19 03:28:02.407 353 15634.05 414.32 53015.14 88888.00 2019-12-19 03:28:02.907 353 15634.04 414.29 53015.12 88888.00 2019-12-19 03:28:03.407 353 15634.03 414.28 53015.10 88888.00 2019-12-19 03:28:03.907 353 15634.05 414.26 53015.07 88888.00 2019-12-19 03:28:04.407 353 15634.09 414.24 53015.07 88888.00 2019-12-19 03:28:04.907 353 15634.13 414.25 53015.05 88888.00 2019-12-19 03:28:05.407 353 15634.11 414.23 53015.09 88888.00 2019-12-19 03:28:05.907 353 15634.10 414.23 53015.10 88888.00 2019-12-19 03:28:06.407 353 15634.10 414.25 53015.11 88888.00 2019-12-19 03:28:06.907 353 15634.10 414.24 53015.05 88888.00 2019-12-19 03:28:07.407 353 15634.06 414.25 53015.07 88888.00 2019-12-19 03:28:07.907 353 15634.08 414.27 53015.10 88888.00 2019-12-19 03:28:08.407 353 15634.09 414.23 53015.09 88888.00 2019-12-19 03:28:08.907 353 15634.10 414.17 53015.10 88888.00 2019-12-19 03:28:09.407 353 15634.04 414.16 53015.10 88888.00 2019-12-19 03:28:09.907 353 15634.06 414.15 53015.11 88888.00 2019-12-19 03:28:10.407 353 15634.10 414.16 53015.07 88888.00 2019-12-19 03:28:10.907 353 15634.08 414.15 53015.04 88888.00 2019-12-19 03:28:11.407 353 15634.10 414.14 53015.04 88888.00 2019-12-19 03:28:11.907 353 15634.12 414.10 53015.05 88888.00 2019-12-19 03:28:12.407 353 15634.13 414.09 53015.04 88888.00 2019-12-19 03:28:12.907 353 15634.13 414.10 53015.04 88888.00 2019-12-19 03:28:13.407 353 15634.09 414.09 53015.06 88888.00 2019-12-19 03:28:13.907 353 15634.10 414.10 53015.09 88888.00 2019-12-19 03:28:14.407 353 15634.11 414.15 53015.05 88888.00 2019-12-19 03:28:14.907 353 15634.15 414.09 53014.96 88888.00 2019-12-19 03:28:15.407 353 15634.12 414.10 53014.94 88888.00 2019-12-19 03:28:15.907 353 15634.14 414.15 53014.90 88888.00 2019-12-19 03:28:16.407 353 15634.12 414.11 53014.94 88888.00 2019-12-19 03:28:16.907 353 15634.12 414.09 53014.99 88888.00 2019-12-19 03:28:17.407 353 15634.15 414.10 53014.96 88888.00 2019-12-19 03:28:17.907 353 15634.13 414.08 53014.95 88888.00 2019-12-19 03:28:18.407 353 15634.12 414.03 53014.94 88888.00 2019-12-19 03:28:18.907 353 15634.11 414.03 53015.02 88888.00 2019-12-19 03:28:19.407 353 15634.11 414.01 53014.97 88888.00 2019-12-19 03:28:19.907 353 15634.12 413.95 53014.97 88888.00 2019-12-19 03:28:20.407 353 15634.17 413.98 53015.02 88888.00 2019-12-19 03:28:20.907 353 15634.15 413.98 53015.02 88888.00 2019-12-19 03:28:21.407 353 15634.14 413.90 53015.01 88888.00 2019-12-19 03:28:21.907 353 15634.15 413.90 53014.99 88888.00 2019-12-19 03:28:22.407 353 15634.18 413.91 53015.01 88888.00 2019-12-19 03:28:22.907 353 15634.15 413.91 53015.00 88888.00 2019-12-19 03:28:23.407 353 15634.13 413.92 53014.94 88888.00 2019-12-19 03:28:23.907 353 15634.15 413.91 53014.97 88888.00 2019-12-19 03:28:25.407 353 15634.19 413.90 53014.99 88888.00 2019-12-19 03:28:25.907 353 15634.21 413.89 53014.99 88888.00 2019-12-19 03:28:26.407 353 15634.24 413.92 53015.00 88888.00 2019-12-19 03:28:26.907 353 15634.27 413.94 53015.03 88888.00 2019-12-19 03:28:27.407 353 15634.21 413.92 53014.97 88888.00 2019-12-19 03:28:27.907 353 15634.17 413.89 53014.96 88888.00 2019-12-19 03:28:28.407 353 15634.20 413.89 53015.00 88888.00 2019-12-19 03:28:28.907 353 15634.18 413.86 53014.94 88888.00 2019-12-19 03:28:29.407 353 15634.23 413.86 53014.94 88888.00 2019-12-19 03:28:29.907 353 15634.23 413.89 53014.91 88888.00 2019-12-19 03:28:30.407 353 15634.23 413.92 53014.87 88888.00 2019-12-19 03:28:30.907 353 15634.24 413.91 53014.87 88888.00 2019-12-19 03:28:31.407 353 15634.24 413.93 53014.87 88888.00 2019-12-19 03:28:31.907 353 15634.24 413.91 53014.89 88888.00 2019-12-19 03:28:32.907 353 15634.30 413.94 53014.87 88888.00 2019-12-19 03:28:33.407 353 15634.31 413.91 53014.85 88888.00 2019-12-19 03:28:33.907 353 15634.31 413.95 53014.85 88888.00 2019-12-19 03:28:34.407 353 15634.29 413.93 53014.87 88888.00 2019-12-19 03:28:34.907 353 15634.32 413.93 53014.86 88888.00 2019-12-19 03:28:35.407 353 15634.32 413.90 53014.84 88888.00 2019-12-19 03:28:35.907 353 15634.31 413.92 53014.82 88888.00 2019-12-19 03:28:36.407 353 15634.33 413.93 53014.85 88888.00 2019-12-19 03:28:36.907 353 15634.35 413.93 53014.81 88888.00 2019-12-19 03:28:37.407 353 15634.37 413.92 53014.84 88888.00 2019-12-19 03:28:37.907 353 15634.33 413.93 53014.86 88888.00 2019-12-19 03:28:38.407 353 15634.35 413.95 53014.84 88888.00 2019-12-19 03:28:38.907 353 15634.38 413.94 53014.83 88888.00 2019-12-19 03:28:39.407 353 15634.35 413.93 53014.85 88888.00 2019-12-19 03:28:39.907 353 15634.38 413.93 53014.89 88888.00 2019-12-19 03:28:40.407 353 15634.41 413.89 53014.92 88888.00 2019-12-19 03:28:40.907 353 15634.41 413.92 53014.90 88888.00 2019-12-19 03:28:41.407 353 15634.42 413.93 53014.88 88888.00 2019-12-19 03:28:41.907 353 15634.41 413.85 53014.95 88888.00 2019-12-19 03:28:42.407 353 15634.38 413.86 53014.95 88888.00 2019-12-19 03:28:42.907 353 15634.46 413.88 53014.91 88888.00 2019-12-19 03:28:43.407 353 15634.49 413.90 53014.90 88888.00 2019-12-19 03:28:43.907 353 15634.48 413.90 53014.95 88888.00 2019-12-19 03:28:44.407 353 15634.48 413.91 53014.96 88888.00 2019-12-19 03:28:44.907 353 15634.53 413.92 53014.94 88888.00 2019-12-19 03:28:45.407 353 15634.53 413.92 53014.97 88888.00 2019-12-19 03:28:45.907 353 15634.58 413.89 53014.93 88888.00 2019-12-19 03:28:46.407 353 15634.60 413.89 53014.93 88888.00 2019-12-19 03:28:46.907 353 15634.66 413.92 53014.97 88888.00 2019-12-19 03:28:47.407 353 15634.67 413.93 53014.97 88888.00 2019-12-19 03:28:47.907 353 15634.66 413.93 53015.01 88888.00 2019-12-19 03:28:48.407 353 15634.64 413.92 53014.96 88888.00 2019-12-19 03:28:48.907 353 15634.66 413.94 53014.96 88888.00 2019-12-19 03:28:49.407 353 15634.65 413.91 53014.95 88888.00 2019-12-19 03:28:49.907 353 15634.67 413.90 53014.95 88888.00 2019-12-19 03:28:50.407 353 15634.66 413.91 53014.97 88888.00 2019-12-19 03:28:50.907 353 15634.68 413.93 53014.94 88888.00 2019-12-19 03:28:51.407 353 15634.68 413.97 53014.95 88888.00 2019-12-19 03:28:51.907 353 15634.69 413.92 53015.00 88888.00 2019-12-19 03:28:52.407 353 15634.63 413.95 53014.99 88888.00 2019-12-19 03:28:52.907 353 15634.60 413.97 53014.96 88888.00 2019-12-19 03:28:53.407 353 15634.62 413.98 53014.97 88888.00 2019-12-19 03:28:53.907 353 15634.64 413.97 53015.00 88888.00 2019-12-19 03:28:54.407 353 15634.59 414.00 53015.04 88888.00 2019-12-19 03:28:54.907 353 15634.62 413.99 53015.03 88888.00 2019-12-19 03:28:55.407 353 15634.64 413.98 53015.02 88888.00 2019-12-19 03:28:55.907 353 15634.62 413.99 53015.05 88888.00 2019-12-19 03:28:56.407 353 15634.63 414.00 53015.08 88888.00 2019-12-19 03:28:56.907 353 15634.63 414.00 53015.11 88888.00 2019-12-19 03:28:57.407 353 15634.62 413.98 53015.07 88888.00 2019-12-19 03:28:57.907 353 15634.68 414.01 53015.06 88888.00 2019-12-19 03:28:58.407 353 15634.67 414.02 53015.05 88888.00 2019-12-19 03:28:58.907 353 15634.65 413.99 53015.06 88888.00 2019-12-19 03:28:59.407 353 15634.65 414.01 53015.10 88888.00 2019-12-19 03:28:59.907 353 15634.71 414.05 53015.13 88888.00 2019-12-19 03:29:00.407 353 15634.72 414.06 53015.12 88888.00 2019-12-19 03:29:00.907 353 15634.71 414.03 53015.13 88888.00 2019-12-19 03:29:01.407 353 15634.69 414.05 53015.13 88888.00 2019-12-19 03:29:01.907 353 15634.68 414.05 53015.17 88888.00 2019-12-19 03:29:02.407 353 15634.71 414.08 53015.14 88888.00 2019-12-19 03:29:02.907 353 15634.74 414.06 53015.12 88888.00 2019-12-19 03:29:03.407 353 15634.78 414.03 53015.12 88888.00 2019-12-19 03:29:03.907 353 15634.77 414.08 53015.19 88888.00 2019-12-19 03:29:04.407 353 15634.78 414.05 53015.15 88888.00 2019-12-19 03:29:04.907 353 15634.76 414.01 53015.19 88888.00 2019-12-19 03:29:05.407 353 15634.75 414.00 53015.23 88888.00 2019-12-19 03:29:06.407 353 15634.77 414.03 53015.26 88888.00 2019-12-19 03:29:06.907 353 15634.81 414.08 53015.24 88888.00 2019-12-19 03:29:07.407 353 15634.83 414.07 53015.22 88888.00 2019-12-19 03:29:07.907 353 15634.86 414.02 53015.21 88888.00 2019-12-19 03:29:08.407 353 15634.85 414.01 53015.20 88888.00 2019-12-19 03:29:08.907 353 15634.87 414.03 53015.22 88888.00 2019-12-19 03:29:09.407 353 15634.87 414.06 53015.24 88888.00 2019-12-19 03:29:09.907 353 15634.89 414.06 53015.20 88888.00 2019-12-19 03:29:10.407 353 15634.90 414.07 53015.26 88888.00 2019-12-19 03:29:10.907 353 15634.91 414.08 53015.34 88888.00 2019-12-19 03:29:11.407 353 15634.94 414.09 53015.30 88888.00 2019-12-19 03:29:11.907 353 15634.90 414.08 53015.32 88888.00 2019-12-19 03:29:12.407 353 15634.87 414.12 53015.33 88888.00 2019-12-19 03:29:12.907 353 15634.89 414.14 53015.29 88888.00 2019-12-19 03:29:13.407 353 15634.91 414.12 53015.25 88888.00 2019-12-19 03:29:13.907 353 15634.87 414.12 53015.22 88888.00 2019-12-19 03:29:14.407 353 15634.86 414.12 53015.23 88888.00 2019-12-19 03:29:14.907 353 15634.85 414.11 53015.33 88888.00 2019-12-19 03:29:15.407 353 15634.80 414.16 53015.31 88888.00 2019-12-19 03:29:15.907 353 15634.80 414.21 53015.31 88888.00 2019-12-19 03:29:16.407 353 15634.77 414.18 53015.41 88888.00 2019-12-19 03:29:16.907 353 15634.83 414.20 53015.42 88888.00 2019-12-19 03:29:17.407 353 15634.85 414.18 53015.37 88888.00 2019-12-19 03:29:17.907 353 15634.86 414.20 53015.39 88888.00 2019-12-19 03:29:18.407 353 15634.84 414.24 53015.43 88888.00 2019-12-19 03:29:18.907 353 15634.84 414.23 53015.42 88888.00 2019-12-19 03:29:19.407 353 15634.83 414.24 53015.39 88888.00 2019-12-19 03:29:19.907 353 15634.80 414.26 53015.43 88888.00 2019-12-19 03:29:20.407 353 15634.82 414.20 53015.43 88888.00 2019-12-19 03:29:20.907 353 15634.83 414.21 53015.40 88888.00 2019-12-19 03:29:21.407 353 15634.84 414.20 53015.45 88888.00 2019-12-19 03:29:21.907 353 15634.89 414.23 53015.49 88888.00 2019-12-19 03:29:22.407 353 15634.90 414.19 53015.46 88888.00 2019-12-19 03:29:22.907 353 15634.89 414.19 53015.46 88888.00 2019-12-19 03:29:23.407 353 15634.86 414.19 53015.44 88888.00 2019-12-19 03:29:23.907 353 15634.85 414.23 53015.45 88888.00 2019-12-19 03:29:24.407 353 15634.86 414.25 53015.52 88888.00 2019-12-19 03:29:24.907 353 15634.83 414.23 53015.53 88888.00 2019-12-19 03:29:25.407 353 15634.83 414.19 53015.55 88888.00 2019-12-19 03:29:25.907 353 15634.86 414.18 53015.50 88888.00 2019-12-19 03:29:26.407 353 15634.89 414.19 53015.50 88888.00 2019-12-19 03:29:26.907 353 15634.82 414.19 53015.56 88888.00 2019-12-19 03:29:27.407 353 15634.81 414.19 53015.49 88888.00 2019-12-19 03:29:27.907 353 15634.84 414.17 53015.48 88888.00 2019-12-19 03:29:28.407 353 15634.85 414.15 53015.45 88888.00 2019-12-19 03:29:28.907 353 15634.80 414.18 53015.44 88888.00 2019-12-19 03:29:29.407 353 15634.81 414.20 53015.46 88888.00 2019-12-19 03:29:29.907 353 15634.84 414.21 53015.48 88888.00 2019-12-19 03:29:30.407 353 15634.84 414.25 53015.49 88888.00 2019-12-19 03:29:30.907 353 15634.83 414.28 53015.52 88888.00 2019-12-19 03:29:31.407 353 15634.82 414.27 53015.56 88888.00 2019-12-19 03:29:31.907 353 15634.81 414.25 53015.57 88888.00 2019-12-19 03:29:32.407 353 15634.89 414.25 53015.65 88888.00 2019-12-19 03:29:32.907 353 15634.87 414.23 53015.64 88888.00 2019-12-19 03:29:33.407 353 15634.85 414.27 53015.63 88888.00 2019-12-19 03:29:33.907 353 15634.91 414.28 53015.63 88888.00 2019-12-19 03:29:34.407 353 15634.83 414.32 53015.59 88888.00 2019-12-19 03:29:34.907 353 15634.81 414.32 53015.55 88888.00 2019-12-19 03:29:35.407 353 15634.81 414.29 53015.55 88888.00 2019-12-19 03:29:35.907 353 15634.78 414.27 53015.55 88888.00 2019-12-19 03:29:36.407 353 15634.81 414.26 53015.56 88888.00 2019-12-19 03:29:36.907 353 15634.83 414.26 53015.56 88888.00 2019-12-19 03:29:37.907 353 15634.76 414.27 53015.56 88888.00 2019-12-19 03:29:38.407 353 15634.77 414.24 53015.56 88888.00 2019-12-19 03:29:38.907 353 15634.78 414.29 53015.57 88888.00 2019-12-19 03:29:39.407 353 15634.80 414.34 53015.60 88888.00 2019-12-19 03:29:39.907 353 15634.80 414.33 53015.62 88888.00 2019-12-19 03:29:40.407 353 15634.77 414.31 53015.62 88888.00 2019-12-19 03:29:40.907 353 15634.73 414.32 53015.63 88888.00 2019-12-19 03:29:41.407 353 15634.74 414.32 53015.59 88888.00 2019-12-19 03:29:41.907 353 15634.71 414.32 53015.53 88888.00 2019-12-19 03:29:42.407 353 15634.71 414.33 53015.54 88888.00 2019-12-19 03:29:42.907 353 15634.71 414.34 53015.59 88888.00 2019-12-19 03:29:43.407 353 15634.63 414.31 53015.57 88888.00 2019-12-19 03:29:43.907 353 15634.64 414.37 53015.57 88888.00 2019-12-19 03:29:44.407 353 15634.67 414.37 53015.57 88888.00 2019-12-19 03:29:44.907 353 15634.62 414.38 53015.62 88888.00 2019-12-19 03:29:45.907 353 15634.62 414.37 53015.61 88888.00 2019-12-19 03:29:46.407 353 15634.65 414.44 53015.62 88888.00 2019-12-19 03:29:46.907 353 15634.64 414.45 53015.70 88888.00 2019-12-19 03:29:47.907 353 15634.58 414.36 53015.71 88888.00 2019-12-19 03:29:48.407 353 15634.57 414.38 53015.71 88888.00 2019-12-19 03:29:48.907 353 15634.58 414.44 53015.68 88888.00 2019-12-19 03:29:49.407 353 15634.56 414.45 53015.69 88888.00 2019-12-19 03:29:49.907 353 15634.48 414.46 53015.66 88888.00 2019-12-19 03:29:50.407 353 15634.48 414.46 53015.65 88888.00 2019-12-19 03:29:50.907 353 15634.48 414.50 53015.65 88888.00 2019-12-19 03:29:51.407 353 15634.48 414.54 53015.64 88888.00 2019-12-19 03:29:51.907 353 15634.48 414.57 53015.57 88888.00 2019-12-19 03:29:52.407 353 15634.44 414.51 53015.55 88888.00 2019-12-19 03:29:52.907 353 15634.48 414.49 53015.56 88888.00 2019-12-19 03:29:53.407 353 15634.47 414.49 53015.60 88888.00 2019-12-19 03:29:53.907 353 15634.49 414.49 53015.63 88888.00 2019-12-19 03:29:54.407 353 15634.51 414.47 53015.66 88888.00 2019-12-19 03:29:54.907 353 15634.48 414.49 53015.63 88888.00 2019-12-19 03:29:55.907 353 15634.45 414.55 53015.57 88888.00 2019-12-19 03:29:56.407 353 15634.44 414.57 53015.56 88888.00 2019-12-19 03:29:56.907 353 15634.44 414.59 53015.62 88888.00 2019-12-19 03:29:57.407 353 15634.40 414.59 53015.57 88888.00 2019-12-19 03:29:57.907 353 15634.42 414.59 53015.54 88888.00 2019-12-19 03:29:58.407 353 15634.42 414.59 53015.55 88888.00 2019-12-19 03:29:58.907 353 15634.38 414.61 53015.54 88888.00 2019-12-19 03:29:59.407 353 15634.36 414.62 53015.55 88888.00 2019-12-19 03:29:59.907 353 15634.38 414.59 53015.61 88888.00 2019-12-19 03:30:00.407 353 15634.37 414.62 53015.64 88888.00 2019-12-19 03:30:00.907 353 15634.36 414.62 53015.62 88888.00 2019-12-19 03:30:01.407 353 15634.33 414.57 53015.57 88888.00 2019-12-19 03:30:01.907 353 15634.33 414.55 53015.59 88888.00 2019-12-19 03:30:02.407 353 15634.33 414.57 53015.63 88888.00 2019-12-19 03:30:02.907 353 15634.33 414.54 53015.64 88888.00 2019-12-19 03:30:03.407 353 15634.33 414.53 53015.57 88888.00 2019-12-19 03:30:03.907 353 15634.29 414.54 53015.55 88888.00 2019-12-19 03:30:04.407 353 15634.31 414.58 53015.61 88888.00 2019-12-19 03:30:04.907 353 15634.29 414.66 53015.61 88888.00 2019-12-19 03:30:05.407 353 15634.27 414.64 53015.59 88888.00 2019-12-19 03:30:05.907 353 15634.24 414.60 53015.55 88888.00 2019-12-19 03:30:06.407 353 15634.23 414.61 53015.50 88888.00 2019-12-19 03:30:06.907 353 15634.19 414.60 53015.52 88888.00 2019-12-19 03:30:07.407 353 15634.19 414.60 53015.54 88888.00 2019-12-19 03:30:07.907 353 15634.19 414.64 53015.54 88888.00 2019-12-19 03:30:08.407 353 15634.22 414.68 53015.49 88888.00 2019-12-19 03:30:08.907 353 15634.20 414.70 53015.51 88888.00 2019-12-19 03:30:09.407 353 15634.21 414.70 53015.53 88888.00 2019-12-19 03:30:09.907 353 15634.19 414.67 53015.53 88888.00 2019-12-19 03:30:10.407 353 15634.15 414.66 53015.50 88888.00 2019-12-19 03:30:10.907 353 15634.14 414.66 53015.50 88888.00 2019-12-19 03:30:11.407 353 15634.13 414.69 53015.45 88888.00 2019-12-19 03:30:11.907 353 15634.14 414.71 53015.42 88888.00 2019-12-19 03:30:12.407 353 15634.20 414.75 53015.44 88888.00 2019-12-19 03:30:12.907 353 15634.21 414.79 53015.46 88888.00 2019-12-19 03:30:13.407 353 15634.21 414.77 53015.42 88888.00 2019-12-19 03:30:13.907 353 15634.22 414.78 53015.44 88888.00 2019-12-19 03:30:14.407 353 15634.19 414.78 53015.45 88888.00 2019-12-19 03:30:14.907 353 15634.21 414.77 53015.41 88888.00 2019-12-19 03:30:15.407 353 15634.23 414.80 53015.42 88888.00 2019-12-19 03:30:15.907 353 15634.20 414.83 53015.35 88888.00 2019-12-19 03:30:16.407 353 15634.18 414.81 53015.36 88888.00 2019-12-19 03:30:16.907 353 15634.15 414.84 53015.37 88888.00 2019-12-19 03:30:17.407 353 15634.12 414.87 53015.34 88888.00 2019-12-19 03:30:17.907 353 15634.12 414.89 53015.29 88888.00 2019-12-19 03:30:18.407 353 15634.19 414.92 53015.29 88888.00 2019-12-19 03:30:19.407 353 15634.14 414.88 53015.30 88888.00 2019-12-19 03:30:19.907 353 15634.10 414.87 53015.32 88888.00 2019-12-19 03:30:20.407 353 15634.08 414.87 53015.27 88888.00 2019-12-19 03:30:20.907 353 15634.10 414.87 53015.26 88888.00 2019-12-19 03:30:21.407 353 15634.11 414.86 53015.24 88888.00 2019-12-19 03:30:21.907 353 15634.13 414.88 53015.23 88888.00 2019-12-19 03:30:22.407 353 15634.04 414.89 53015.23 88888.00 2019-12-19 03:30:22.907 353 15634.08 414.93 53015.19 88888.00 2019-12-19 03:30:23.407 353 15634.04 414.96 53015.21 88888.00 2019-12-19 03:30:23.907 353 15634.06 414.95 53015.26 88888.00 2019-12-19 03:30:24.407 353 15634.13 414.96 53015.22 88888.00 2019-12-19 03:30:24.907 353 15634.13 414.98 53015.21 88888.00 2019-12-19 03:30:25.407 353 15634.11 414.98 53015.19 88888.00 2019-12-19 03:30:25.907 353 15634.06 414.99 53015.15 88888.00 2019-12-19 03:30:26.407 353 15634.02 414.99 53015.22 88888.00 2019-12-19 03:30:26.907 353 15634.00 414.94 53015.20 88888.00 2019-12-19 03:30:27.407 353 15634.01 414.95 53015.14 88888.00 2019-12-19 03:30:27.907 353 15634.00 414.99 53015.12 88888.00 2019-12-19 03:30:28.407 353 15634.02 415.01 53015.14 88888.00 2019-12-19 03:30:28.907 353 15634.00 415.01 53015.10 88888.00 2019-12-19 03:30:29.407 353 15634.03 414.98 53015.11 88888.00 2019-12-19 03:30:29.907 353 15634.00 414.97 53015.06 88888.00 2019-12-19 03:30:30.407 353 15633.97 414.97 53015.07 88888.00 2019-12-19 03:30:30.907 353 15634.00 415.01 53015.06 88888.00 2019-12-19 03:30:31.407 353 15634.00 414.98 53015.05 88888.00 2019-12-19 03:30:31.907 353 15633.91 414.99 53015.05 88888.00 2019-12-19 03:30:32.407 353 15633.90 415.03 53015.02 88888.00 2019-12-19 03:30:32.907 353 15633.95 415.06 53014.95 88888.00 2019-12-19 03:30:33.407 353 15633.94 415.04 53014.92 88888.00 2019-12-19 03:30:33.907 353 15633.95 414.98 53014.96 88888.00 2019-12-19 03:30:34.407 353 15633.93 414.98 53014.94 88888.00 2019-12-19 03:30:34.907 353 15633.92 415.01 53014.91 88888.00 2019-12-19 03:30:35.407 353 15633.88 414.99 53014.94 88888.00 2019-12-19 03:30:35.907 353 15633.88 414.97 53014.93 88888.00 2019-12-19 03:30:36.407 353 15633.94 414.99 53014.89 88888.00 2019-12-19 03:30:36.907 353 15633.93 415.02 53014.86 88888.00 2019-12-19 03:30:37.407 353 15633.96 414.99 53014.82 88888.00 2019-12-19 03:30:37.907 353 15633.96 414.96 53014.81 88888.00 2019-12-19 03:30:38.407 353 15633.91 414.97 53014.82 88888.00 2019-12-19 03:30:38.907 353 15633.90 414.97 53014.84 88888.00 2019-12-19 03:30:39.407 353 15633.90 414.95 53014.82 88888.00 2019-12-19 03:30:39.907 353 15633.88 415.02 53014.81 88888.00 2019-12-19 03:30:40.407 353 15633.92 415.02 53014.79 88888.00 2019-12-19 03:30:40.907 353 15633.95 415.02 53014.81 88888.00 2019-12-19 03:30:41.407 353 15633.90 415.05 53014.80 88888.00 2019-12-19 03:30:41.907 353 15633.88 415.03 53014.76 88888.00 2019-12-19 03:30:42.407 353 15633.92 415.01 53014.78 88888.00 2019-12-19 03:30:42.907 353 15633.93 415.01 53014.79 88888.00 2019-12-19 03:30:43.407 353 15633.92 415.02 53014.73 88888.00 2019-12-19 03:30:43.907 353 15633.91 415.02 53014.76 88888.00 2019-12-19 03:30:44.407 353 15633.93 415.06 53014.76 88888.00 2019-12-19 03:30:44.907 353 15633.97 415.04 53014.70 88888.00 2019-12-19 03:30:45.407 353 15633.97 415.04 53014.68 88888.00 2019-12-19 03:30:45.907 353 15633.96 415.06 53014.69 88888.00 2019-12-19 03:30:46.407 353 15633.97 415.03 53014.64 88888.00 2019-12-19 03:30:46.907 353 15633.96 415.02 53014.65 88888.00 2019-12-19 03:30:47.407 353 15633.96 415.04 53014.67 88888.00 2019-12-19 03:30:47.907 353 15634.00 415.04 53014.64 88888.00 2019-12-19 03:30:48.407 353 15634.02 415.07 53014.64 88888.00 2019-12-19 03:30:48.907 353 15634.03 415.06 53014.61 88888.00 2019-12-19 03:30:49.407 353 15634.01 415.03 53014.50 88888.00 2019-12-19 03:30:49.907 353 15634.03 415.05 53014.55 88888.00 2019-12-19 03:30:50.907 353 15634.09 415.03 53014.53 88888.00 2019-12-19 03:30:51.407 353 15634.05 415.05 53014.49 88888.00 2019-12-19 03:30:51.907 353 15634.06 415.06 53014.53 88888.00 2019-12-19 03:30:52.407 353 15634.05 415.05 53014.51 88888.00 2019-12-19 03:30:52.907 353 15634.06 415.06 53014.44 88888.00 2019-12-19 03:30:53.407 353 15634.06 415.05 53014.45 88888.00 2019-12-19 03:30:53.907 353 15634.05 415.02 53014.47 88888.00 2019-12-19 03:30:54.407 353 15634.06 415.02 53014.42 88888.00 2019-12-19 03:30:54.907 353 15634.08 415.06 53014.41 88888.00 2019-12-19 03:30:55.407 353 15634.10 415.06 53014.38 88888.00 2019-12-19 03:30:55.907 353 15634.12 415.06 53014.38 88888.00 2019-12-19 03:30:56.407 353 15634.17 415.03 53014.35 88888.00 2019-12-19 03:30:56.907 353 15634.17 414.99 53014.33 88888.00 2019-12-19 03:30:57.407 353 15634.19 415.01 53014.33 88888.00 2019-12-19 03:30:57.907 353 15634.15 415.02 53014.27 88888.00 2019-12-19 03:30:58.907 353 15634.21 415.04 53014.25 88888.00 2019-12-19 03:30:59.407 353 15634.26 415.03 53014.26 88888.00 2019-12-19 03:30:59.907 353 15634.29 415.03 53014.23 88888.00 2019-12-19 03:31:00.907 353 15634.29 415.02 53014.22 88888.00 2019-12-19 03:31:01.407 353 15634.26 414.99 53014.19 88888.00 2019-12-19 03:31:01.907 353 15634.23 414.98 53014.15 88888.00 2019-12-19 03:31:02.407 353 15634.21 414.98 53014.11 88888.00 2019-12-19 03:31:02.907 353 15634.24 414.97 53014.16 88888.00 2019-12-19 03:31:03.407 353 15634.28 414.96 53014.18 88888.00 2019-12-19 03:31:03.907 353 15634.26 414.95 53014.16 88888.00 2019-12-19 03:31:04.407 353 15634.27 414.96 53014.26 88888.00 2019-12-19 03:31:04.907 353 15634.30 414.97 53014.19 88888.00 2019-12-19 03:31:05.407 353 15634.27 414.96 53014.16 88888.00 2019-12-19 03:31:05.907 353 15634.28 414.97 53014.20 88888.00 2019-12-19 03:31:06.407 353 15634.30 414.99 53014.14 88888.00 2019-12-19 03:31:06.907 353 15634.31 415.03 53014.12 88888.00 2019-12-19 03:31:07.407 353 15634.32 415.02 53014.14 88888.00 2019-12-19 03:31:07.907 353 15634.32 415.02 53014.23 88888.00 2019-12-19 03:31:08.907 353 15634.39 415.04 53014.27 88888.00 2019-12-19 03:31:09.407 353 15634.38 415.05 53014.27 88888.00 2019-12-19 03:31:09.907 353 15634.39 415.07 53014.22 88888.00 2019-12-19 03:31:10.407 353 15634.41 415.06 53014.24 88888.00 2019-12-19 03:31:10.907 353 15634.39 415.04 53014.22 88888.00 2019-12-19 03:31:11.407 353 15634.44 415.01 53014.24 88888.00 2019-12-19 03:31:11.907 353 15634.45 414.99 53014.22 88888.00 2019-12-19 03:31:12.407 353 15634.42 414.97 53014.22 88888.00 2019-12-19 03:31:12.907 353 15634.39 414.96 53014.23 88888.00 2019-12-19 03:31:13.407 353 15634.39 414.97 53014.23 88888.00 2019-12-19 03:31:13.907 353 15634.40 414.95 53014.22 88888.00 2019-12-19 03:31:14.407 353 15634.41 414.99 53014.20 88888.00 2019-12-19 03:31:14.907 353 15634.42 414.96 53014.11 88888.00 2019-12-19 03:31:15.407 353 15634.45 414.92 53014.03 88888.00 2019-12-19 03:31:15.907 353 15634.41 414.90 53014.10 88888.00 2019-12-19 03:31:16.407 353 15634.45 414.87 53014.05 88888.00 2019-12-19 03:31:16.907 353 15634.48 414.88 53014.05 88888.00 2019-12-19 03:31:17.407 353 15634.50 414.92 53014.10 88888.00 2019-12-19 03:31:17.907 353 15634.46 414.94 53014.10 88888.00 2019-12-19 03:31:18.407 353 15634.45 414.93 53014.11 88888.00 2019-12-19 03:31:18.907 353 15634.49 414.93 53014.12 88888.00 2019-12-19 03:31:19.407 353 15634.49 414.93 53014.15 88888.00 2019-12-19 03:31:19.907 353 15634.47 414.94 53014.13 88888.00 2019-12-19 03:31:20.407 353 15634.48 414.93 53014.13 88888.00 2019-12-19 03:31:20.907 353 15634.46 414.90 53014.15 88888.00 2019-12-19 03:31:21.407 353 15634.47 414.89 53014.15 88888.00 2019-12-19 03:31:21.907 353 15634.49 414.90 53014.15 88888.00 2019-12-19 03:31:22.407 353 15634.49 414.90 53014.11 88888.00 2019-12-19 03:31:22.907 353 15634.49 414.89 53014.07 88888.00 2019-12-19 03:31:23.407 353 15634.50 414.89 53014.07 88888.00 2019-12-19 03:31:23.907 353 15634.47 414.87 53014.08 88888.00 2019-12-19 03:31:24.407 353 15634.45 414.90 53014.08 88888.00 2019-12-19 03:31:24.907 353 15634.49 414.90 53014.03 88888.00 2019-12-19 03:31:25.407 353 15634.51 414.87 53014.05 88888.00 2019-12-19 03:31:25.907 353 15634.50 414.80 53014.06 88888.00 2019-12-19 03:31:26.407 353 15634.49 414.86 53014.03 88888.00 2019-12-19 03:31:26.907 353 15634.46 414.89 53014.03 88888.00 2019-12-19 03:31:27.407 353 15634.51 414.85 53014.02 88888.00 2019-12-19 03:31:27.907 353 15634.51 414.93 53014.03 88888.00 2019-12-19 03:31:28.407 353 15634.49 414.93 53014.02 88888.00 2019-12-19 03:31:28.907 353 15634.44 414.86 53013.95 88888.00 2019-12-19 03:31:29.407 353 15634.40 414.85 53013.95 88888.00 2019-12-19 03:31:29.907 353 15634.46 414.87 53013.98 88888.00 2019-12-19 03:31:30.407 353 15634.50 414.87 53014.00 88888.00 2019-12-19 03:31:30.907 353 15634.50 414.85 53013.98 88888.00 2019-12-19 03:31:31.407 353 15634.47 414.84 53013.88 88888.00 2019-12-19 03:31:32.408 353 15634.45 414.84 53013.86 88888.00 2019-12-19 03:31:32.908 353 15634.47 414.87 53013.90 88888.00 2019-12-19 03:31:33.408 353 15634.44 414.87 53013.94 88888.00 2019-12-19 03:31:33.908 353 15634.46 414.84 53013.95 88888.00 2019-12-19 03:31:34.408 353 15634.50 414.84 53013.91 88888.00 2019-12-19 03:31:34.908 353 15634.51 414.84 53013.89 88888.00 2019-12-19 03:31:35.408 353 15634.53 414.88 53013.92 88888.00 2019-12-19 03:31:35.908 353 15634.51 414.89 53013.96 88888.00 2019-12-19 03:31:36.408 353 15634.56 414.80 53014.02 88888.00 2019-12-19 03:31:36.908 353 15634.58 414.83 53014.03 88888.00 2019-12-19 03:31:37.408 353 15634.63 414.84 53013.98 88888.00 2019-12-19 03:31:37.908 353 15634.62 414.84 53014.02 88888.00 2019-12-19 03:31:38.408 353 15634.59 414.84 53014.02 88888.00 2019-12-19 03:31:38.908 353 15634.57 414.81 53013.95 88888.00 2019-12-19 03:31:39.408 353 15634.58 414.85 53013.98 88888.00 2019-12-19 03:31:39.908 353 15634.59 414.88 53013.96 88888.00 2019-12-19 03:31:40.408 353 15634.59 414.86 53013.94 88888.00 2019-12-19 03:31:40.908 353 15634.60 414.84 53013.92 88888.00 2019-12-19 03:31:41.408 353 15634.59 414.81 53013.91 88888.00 2019-12-19 03:31:41.908 353 15634.58 414.80 53013.93 88888.00 2019-12-19 03:31:42.408 353 15634.57 414.83 53013.94 88888.00 2019-12-19 03:31:42.908 353 15634.60 414.83 53013.95 88888.00 2019-12-19 03:31:43.408 353 15634.60 414.84 53013.89 88888.00 2019-12-19 03:31:43.908 353 15634.59 414.85 53013.91 88888.00 2019-12-19 03:31:44.408 353 15634.57 414.86 53013.93 88888.00 2019-12-19 03:31:44.908 353 15634.53 414.86 53013.95 88888.00 2019-12-19 03:31:45.408 353 15634.56 414.87 53013.95 88888.00 2019-12-19 03:31:45.908 353 15634.59 414.84 53013.92 88888.00 2019-12-19 03:31:46.408 353 15634.56 414.85 53013.93 88888.00 2019-12-19 03:31:46.908 353 15634.53 414.85 53013.90 88888.00 2019-12-19 03:31:47.408 353 15634.55 414.85 53013.94 88888.00 2019-12-19 03:31:47.908 353 15634.60 414.90 53013.96 88888.00 2019-12-19 03:31:48.408 353 15634.56 414.90 53013.89 88888.00 2019-12-19 03:31:48.908 353 15634.50 414.90 53013.94 88888.00 2019-12-19 03:31:49.408 353 15634.54 414.90 53013.99 88888.00 2019-12-19 03:31:49.908 353 15634.51 414.89 53013.99 88888.00 2019-12-19 03:31:50.408 353 15634.53 414.92 53014.00 88888.00 2019-12-19 03:31:50.908 353 15634.51 414.89 53013.99 88888.00 2019-12-19 03:31:51.408 353 15634.48 414.90 53014.02 88888.00 2019-12-19 03:31:51.908 353 15634.45 414.88 53014.03 88888.00 2019-12-19 03:31:52.408 353 15634.44 414.88 53014.02 88888.00 2019-12-19 03:31:52.908 353 15634.47 414.88 53013.98 88888.00 2019-12-19 03:31:53.408 353 15634.48 414.87 53014.01 88888.00 2019-12-19 03:31:53.908 353 15634.41 414.89 53014.02 88888.00 2019-12-19 03:31:54.408 353 15634.40 414.87 53013.99 88888.00 2019-12-19 03:31:54.908 353 15634.38 414.88 53013.95 88888.00 2019-12-19 03:31:55.408 353 15634.36 414.88 53013.99 88888.00 2019-12-19 03:31:55.908 353 15634.35 414.86 53013.96 88888.00 2019-12-19 03:31:56.408 353 15634.36 414.88 53013.94 88888.00 2019-12-19 03:31:56.908 353 15634.36 414.87 53013.94 88888.00 2019-12-19 03:31:57.408 353 15634.35 414.86 53013.93 88888.00 2019-12-19 03:31:57.908 353 15634.36 414.87 53013.95 88888.00 2019-12-19 03:31:58.408 353 15634.33 414.87 53013.92 88888.00 2019-12-19 03:31:58.908 353 15634.31 414.85 53013.90 88888.00 2019-12-19 03:31:59.408 353 15634.27 414.87 53013.89 88888.00 2019-12-19 03:31:59.908 353 15634.22 414.92 53013.76 88888.00 2019-12-19 03:32:00.408 353 15634.20 414.94 53013.79 88888.00 2019-12-19 03:32:00.908 353 15634.21 414.93 53013.78 88888.00 2019-12-19 03:32:01.408 353 15634.20 414.86 53013.75 88888.00 2019-12-19 03:32:01.908 353 15634.20 414.83 53013.80 88888.00 2019-12-19 03:32:02.408 353 15634.20 414.90 53013.79 88888.00 2019-12-19 03:32:02.908 353 15634.21 414.94 53013.82 88888.00 2019-12-19 03:32:03.908 353 15634.17 414.90 53013.88 88888.00 2019-12-19 03:32:04.408 353 15634.17 414.93 53013.91 88888.00 2019-12-19 03:32:04.908 353 15634.13 414.87 53013.94 88888.00 2019-12-19 03:32:05.408 353 15634.08 414.86 53013.94 88888.00 2019-12-19 03:32:05.908 353 15634.05 414.93 53013.87 88888.00 2019-12-19 03:32:06.408 353 15634.03 414.93 53013.83 88888.00 2019-12-19 03:32:06.908 353 15634.01 414.93 53013.84 88888.00 2019-12-19 03:32:07.408 353 15634.03 414.94 53013.90 88888.00 2019-12-19 03:32:07.908 353 15634.03 414.97 53013.94 88888.00 2019-12-19 03:32:08.408 353 15634.02 414.96 53013.90 88888.00 2019-12-19 03:32:08.908 353 15633.95 414.94 53013.93 88888.00 2019-12-19 03:32:09.408 353 15633.93 414.93 53013.93 88888.00 2019-12-19 03:32:09.908 353 15633.93 414.95 53013.94 88888.00 2019-12-19 03:32:10.408 353 15633.91 414.97 53013.89 88888.00 2019-12-19 03:32:10.908 353 15633.85 415.01 53013.88 88888.00 2019-12-19 03:32:11.408 353 15633.88 415.05 53013.93 88888.00 2019-12-19 03:32:11.908 353 15633.85 415.04 53013.92 88888.00 2019-12-19 03:32:12.408 353 15633.84 414.98 53013.91 88888.00 2019-12-19 03:32:12.908 353 15633.78 414.97 53013.85 88888.00 2019-12-19 03:32:13.408 353 15633.76 414.98 53013.81 88888.00 2019-12-19 03:32:13.908 353 15633.77 414.96 53013.82 88888.00 2019-12-19 03:32:14.408 353 15633.75 414.98 53013.79 88888.00 2019-12-19 03:32:14.908 353 15633.69 415.01 53013.80 88888.00 2019-12-19 03:32:15.408 353 15633.65 414.99 53013.84 88888.00 2019-12-19 03:32:15.908 353 15633.59 415.02 53013.83 88888.00 2019-12-19 03:32:16.408 353 15633.65 415.03 53013.82 88888.00 2019-12-19 03:32:16.908 353 15633.65 415.01 53013.85 88888.00 2019-12-19 03:32:17.408 353 15633.61 415.02 53013.88 88888.00 2019-12-19 03:32:17.908 353 15633.55 415.04 53013.90 88888.00 2019-12-19 03:32:18.408 353 15633.56 415.05 53013.92 88888.00 2019-12-19 03:32:18.908 353 15633.57 415.04 53013.89 88888.00 2019-12-19 03:32:19.408 353 15633.56 415.05 53013.87 88888.00 2019-12-19 03:32:19.908 353 15633.52 415.05 53013.83 88888.00 2019-12-19 03:32:20.408 353 15633.55 415.04 53013.85 88888.00 2019-12-19 03:32:20.908 353 15633.55 415.05 53013.83 88888.00 2019-12-19 03:32:21.908 353 15633.54 415.02 53013.78 88888.00 2019-12-19 03:32:22.408 353 15633.51 415.01 53013.73 88888.00 2019-12-19 03:32:22.908 353 15633.47 414.97 53013.73 88888.00 2019-12-19 03:32:23.408 353 15633.42 414.99 53013.80 88888.00 2019-12-19 03:32:23.908 353 15633.40 415.03 53013.78 88888.00 2019-12-19 03:32:24.408 353 15633.37 415.02 53013.72 88888.00 2019-12-19 03:32:24.908 353 15633.33 415.05 53013.74 88888.00 2019-12-19 03:32:25.408 353 15633.36 415.05 53013.78 88888.00 2019-12-19 03:32:25.908 353 15633.34 415.02 53013.76 88888.00 2019-12-19 03:32:26.408 353 15633.37 414.94 53013.69 88888.00 2019-12-19 03:32:26.908 353 15633.32 415.01 53013.69 88888.00 2019-12-19 03:32:27.408 353 15633.30 415.05 53013.70 88888.00 2019-12-19 03:32:27.908 353 15633.30 415.09 53013.66 88888.00 2019-12-19 03:32:28.408 353 15633.32 415.10 53013.63 88888.00 2019-12-19 03:32:28.908 353 15633.30 415.07 53013.64 88888.00 2019-12-19 03:32:29.408 353 15633.27 415.09 53013.63 88888.00 2019-12-19 03:32:29.908 353 15633.25 415.07 53013.61 88888.00 2019-12-19 03:32:30.408 353 15633.25 415.05 53013.56 88888.00 2019-12-19 03:32:30.908 353 15633.25 415.07 53013.53 88888.00 2019-12-19 03:32:31.408 353 15633.23 415.07 53013.54 88888.00 2019-12-19 03:32:31.908 353 15633.22 415.04 53013.59 88888.00 2019-12-19 03:32:32.408 353 15633.20 415.09 53013.55 88888.00 2019-12-19 03:32:32.908 353 15633.21 415.07 53013.58 88888.00 2019-12-19 03:32:33.408 353 15633.18 415.05 53013.55 88888.00 2019-12-19 03:32:33.908 353 15633.15 415.07 53013.52 88888.00 2019-12-19 03:32:34.408 353 15633.15 415.06 53013.54 88888.00 2019-12-19 03:32:34.908 353 15633.07 415.05 53013.51 88888.00 2019-12-19 03:32:35.408 353 15633.10 415.07 53013.52 88888.00 2019-12-19 03:32:35.908 353 15633.07 415.07 53013.54 88888.00 2019-12-19 03:32:36.408 353 15633.04 415.06 53013.52 88888.00 2019-12-19 03:32:36.908 353 15633.02 415.05 53013.48 88888.00 2019-12-19 03:32:37.408 353 15633.04 415.03 53013.46 88888.00 2019-12-19 03:32:37.908 353 15633.07 415.05 53013.50 88888.00 2019-12-19 03:32:38.408 353 15633.07 415.02 53013.46 88888.00 2019-12-19 03:32:38.908 353 15633.04 414.97 53013.50 88888.00 2019-12-19 03:32:39.408 353 15633.07 414.99 53013.44 88888.00 2019-12-19 03:32:39.908 353 15633.06 415.06 53013.45 88888.00 2019-12-19 03:32:40.408 353 15633.01 415.05 53013.42 88888.00 2019-12-19 03:32:40.908 353 15633.00 414.94 53013.40 88888.00 2019-12-19 03:32:41.408 353 15632.99 414.90 53013.35 88888.00 2019-12-19 03:32:41.908 353 15632.97 414.95 53013.33 88888.00 2019-12-19 03:32:42.408 353 15632.97 414.99 53013.37 88888.00 2019-12-19 03:32:42.908 353 15632.95 415.01 53013.34 88888.00 2019-12-19 03:32:43.408 353 15632.90 415.04 53013.35 88888.00 2019-12-19 03:32:43.908 353 15632.87 415.03 53013.38 88888.00 2019-12-19 03:32:44.408 353 15632.88 415.06 53013.31 88888.00 2019-12-19 03:32:45.408 353 15632.82 414.98 53013.37 88888.00 2019-12-19 03:32:45.908 353 15632.76 415.02 53013.29 88888.00 2019-12-19 03:32:46.408 353 15632.79 415.03 53013.29 88888.00 2019-12-19 03:32:46.908 353 15632.79 415.02 53013.38 88888.00 2019-12-19 03:32:47.408 353 15632.79 414.98 53013.40 88888.00 2019-12-19 03:32:47.908 353 15632.82 414.90 53013.33 88888.00 2019-12-19 03:32:48.408 353 15632.77 414.90 53013.28 88888.00 2019-12-19 03:32:48.908 353 15632.77 414.92 53013.30 88888.00 2019-12-19 03:32:49.408 353 15632.81 414.93 53013.26 88888.00 2019-12-19 03:32:49.908 353 15632.79 414.88 53013.22 88888.00 2019-12-19 03:32:50.408 353 15632.78 414.86 53013.19 88888.00 2019-12-19 03:32:50.908 353 15632.77 414.90 53013.19 88888.00 2019-12-19 03:32:51.408 353 15632.76 414.89 53013.19 88888.00 2019-12-19 03:32:51.908 353 15632.78 414.92 53013.15 88888.00 2019-12-19 03:32:52.408 353 15632.81 414.90 53013.10 88888.00 2019-12-19 03:32:52.908 353 15632.77 414.87 53013.12 88888.00 2019-12-19 03:32:53.408 353 15632.75 414.87 53013.13 88888.00 2019-12-19 03:32:53.908 353 15632.79 414.89 53013.11 88888.00 2019-12-19 03:32:54.408 353 15632.78 414.88 53013.11 88888.00 2019-12-19 03:32:55.408 353 15632.74 414.84 53013.13 88888.00 2019-12-19 03:32:55.908 353 15632.75 414.85 53013.12 88888.00 2019-12-19 03:32:56.408 353 15632.73 414.88 53013.10 88888.00 2019-12-19 03:32:56.908 353 15632.73 414.89 53013.09 88888.00 2019-12-19 03:32:57.408 353 15632.73 414.92 53013.08 88888.00 2019-12-19 03:32:57.908 353 15632.70 414.90 53013.04 88888.00 2019-12-19 03:32:58.408 353 15632.69 414.88 53012.99 88888.00 2019-12-19 03:32:58.908 353 15632.73 414.87 53012.95 88888.00 2019-12-19 03:32:59.408 353 15632.73 414.88 53012.92 88888.00 2019-12-19 03:32:59.908 353 15632.70 414.90 53012.90 88888.00 2019-12-19 03:33:00.408 353 15632.70 414.92 53012.92 88888.00 2019-12-19 03:33:00.908 353 15632.70 414.85 53012.93 88888.00 2019-12-19 03:33:01.408 353 15632.75 414.86 53012.89 88888.00 2019-12-19 03:33:01.908 353 15632.78 414.89 53012.86 88888.00 2019-12-19 03:33:02.408 353 15632.75 414.90 53012.86 88888.00 2019-12-19 03:33:02.908 353 15632.72 414.87 53012.91 88888.00 2019-12-19 03:33:03.408 353 15632.70 414.90 53012.85 88888.00 2019-12-19 03:33:03.908 353 15632.65 414.89 53012.81 88888.00 2019-12-19 03:33:04.408 353 15632.66 414.85 53012.81 88888.00 2019-12-19 03:33:04.908 353 15632.67 414.84 53012.82 88888.00 2019-12-19 03:33:05.408 353 15632.67 414.83 53012.80 88888.00 2019-12-19 03:33:05.908 353 15632.65 414.86 53012.74 88888.00 2019-12-19 03:33:06.408 353 15632.64 414.87 53012.71 88888.00 2019-12-19 03:33:06.908 353 15632.70 414.88 53012.73 88888.00 2019-12-19 03:33:07.408 353 15632.74 414.88 53012.71 88888.00 2019-12-19 03:33:07.908 353 15632.73 414.88 53012.67 88888.00 2019-12-19 03:33:08.408 353 15632.69 414.83 53012.62 88888.00 2019-12-19 03:33:08.908 353 15632.73 414.79 53012.60 88888.00 2019-12-19 03:33:09.408 353 15632.76 414.75 53012.61 88888.00 2019-12-19 03:33:09.908 353 15632.74 414.75 53012.62 88888.00 2019-12-19 03:33:10.408 353 15632.73 414.77 53012.61 88888.00 2019-12-19 03:33:10.908 353 15632.72 414.78 53012.61 88888.00 2019-12-19 03:33:11.408 353 15632.78 414.80 53012.60 88888.00 2019-12-19 03:33:11.908 353 15632.83 414.81 53012.59 88888.00 2019-12-19 03:33:12.408 353 15632.84 414.83 53012.54 88888.00 2019-12-19 03:33:12.908 353 15632.78 414.81 53012.59 88888.00 2019-12-19 03:33:13.408 353 15632.75 414.81 53012.61 88888.00 2019-12-19 03:33:13.908 353 15632.79 414.80 53012.60 88888.00 2019-12-19 03:33:14.408 353 15632.79 414.78 53012.55 88888.00 2019-12-19 03:33:14.908 353 15632.83 414.77 53012.48 88888.00 2019-12-19 03:33:15.408 353 15632.83 414.79 53012.53 88888.00 2019-12-19 03:33:15.908 353 15632.83 414.81 53012.61 88888.00 2019-12-19 03:33:16.408 353 15632.88 414.84 53012.62 88888.00 2019-12-19 03:33:16.908 353 15632.91 414.84 53012.62 88888.00 2019-12-19 03:33:17.408 353 15632.90 414.84 53012.61 88888.00 2019-12-19 03:33:17.908 353 15632.88 414.86 53012.60 88888.00 2019-12-19 03:33:18.408 353 15632.88 414.84 53012.65 88888.00 2019-12-19 03:33:18.908 353 15632.85 414.80 53012.66 88888.00 2019-12-19 03:33:19.408 353 15632.86 414.78 53012.65 88888.00 2019-12-19 03:33:19.908 353 15632.86 414.77 53012.58 88888.00 2019-12-19 03:33:20.408 353 15632.83 414.75 53012.51 88888.00 2019-12-19 03:33:20.908 353 15632.90 414.78 53012.55 88888.00 2019-12-19 03:33:21.408 353 15632.86 414.76 53012.55 88888.00 2019-12-19 03:33:21.908 353 15632.85 414.75 53012.50 88888.00 2019-12-19 03:33:22.408 353 15632.85 414.75 53012.57 88888.00 2019-12-19 03:33:22.908 353 15632.83 414.75 53012.54 88888.00 2019-12-19 03:33:23.408 353 15632.83 414.73 53012.53 88888.00 2019-12-19 03:33:23.908 353 15632.83 414.69 53012.54 88888.00 2019-12-19 03:33:24.408 353 15632.81 414.68 53012.53 88888.00 2019-12-19 03:33:24.908 353 15632.78 414.70 53012.47 88888.00 2019-12-19 03:33:25.408 353 15632.75 414.71 53012.46 88888.00 2019-12-19 03:33:25.908 353 15632.81 414.75 53012.43 88888.00 2019-12-19 03:33:26.908 353 15632.79 414.69 53012.43 88888.00 2019-12-19 03:33:27.408 353 15632.81 414.69 53012.40 88888.00 2019-12-19 03:33:27.908 353 15632.81 414.68 53012.37 88888.00 2019-12-19 03:33:28.408 353 15632.84 414.70 53012.38 88888.00 2019-12-19 03:33:28.908 353 15632.92 414.68 53012.38 88888.00 2019-12-19 03:33:29.408 353 15632.94 414.70 53012.33 88888.00 2019-12-19 03:33:29.908 353 15632.91 414.69 53012.35 88888.00 2019-12-19 03:33:30.408 353 15632.87 414.67 53012.37 88888.00 2019-12-19 03:33:30.908 353 15632.86 414.67 53012.31 88888.00 2019-12-19 03:33:31.408 353 15632.85 414.66 53012.28 88888.00 2019-12-19 03:33:31.908 353 15632.87 414.66 53012.28 88888.00 2019-12-19 03:33:32.408 353 15632.88 414.66 53012.33 88888.00 2019-12-19 03:33:32.908 353 15632.90 414.66 53012.33 88888.00 2019-12-19 03:33:33.408 353 15632.88 414.62 53012.31 88888.00 2019-12-19 03:33:33.908 353 15632.90 414.61 53012.35 88888.00 2019-12-19 03:33:34.408 353 15632.92 414.66 53012.37 88888.00 2019-12-19 03:33:34.908 353 15632.86 414.66 53012.33 88888.00 2019-12-19 03:33:35.408 353 15632.86 414.66 53012.33 88888.00 2019-12-19 03:33:35.908 353 15632.86 414.62 53012.37 88888.00 2019-12-19 03:33:36.408 353 15632.86 414.62 53012.37 88888.00 2019-12-19 03:33:36.908 353 15632.90 414.64 53012.35 88888.00 2019-12-19 03:33:37.408 353 15632.91 414.63 53012.37 88888.00 2019-12-19 03:33:37.908 353 15632.87 414.64 53012.34 88888.00 2019-12-19 03:33:38.408 353 15632.86 414.62 53012.30 88888.00 2019-12-19 03:33:38.908 353 15632.84 414.60 53012.25 88888.00 2019-12-19 03:33:39.408 353 15632.81 414.59 53012.26 88888.00 2019-12-19 03:33:39.908 353 15632.78 414.58 53012.28 88888.00 2019-12-19 03:33:40.408 353 15632.78 414.55 53012.28 88888.00 2019-12-19 03:33:40.908 353 15632.77 414.53 53012.20 88888.00 2019-12-19 03:33:41.408 353 15632.76 414.54 53012.21 88888.00 2019-12-19 03:33:41.908 353 15632.74 414.57 53012.23 88888.00 2019-12-19 03:33:42.408 353 15632.75 414.54 53012.24 88888.00 2019-12-19 03:33:42.908 353 15632.72 414.54 53012.25 88888.00 2019-12-19 03:33:43.408 353 15632.72 414.52 53012.22 88888.00 2019-12-19 03:33:43.908 353 15632.75 414.52 53012.19 88888.00 2019-12-19 03:33:44.408 353 15632.76 414.52 53012.20 88888.00 2019-12-19 03:33:44.908 353 15632.74 414.53 53012.20 88888.00 2019-12-19 03:33:45.408 353 15632.73 414.55 53012.12 88888.00 2019-12-19 03:33:45.908 353 15632.70 414.57 53012.14 88888.00 2019-12-19 03:33:46.408 353 15632.68 414.57 53012.20 88888.00 2019-12-19 03:33:46.908 353 15632.68 414.57 53012.17 88888.00 2019-12-19 03:33:47.408 353 15632.68 414.55 53012.17 88888.00 2019-12-19 03:33:47.908 353 15632.68 414.55 53012.16 88888.00 2019-12-19 03:33:48.408 353 15632.70 414.53 53012.13 88888.00 2019-12-19 03:33:48.908 353 15632.66 414.52 53012.16 88888.00 2019-12-19 03:33:49.408 353 15632.63 414.50 53012.11 88888.00 2019-12-19 03:33:49.908 353 15632.66 414.50 53012.11 88888.00 2019-12-19 03:33:50.408 353 15632.68 414.50 53012.14 88888.00 2019-12-19 03:33:50.908 353 15632.66 414.49 53012.10 88888.00 2019-12-19 03:33:51.408 353 15632.61 414.46 53012.13 88888.00 2019-12-19 03:33:51.908 353 15632.63 414.46 53012.19 88888.00 2019-12-19 03:33:52.408 353 15632.65 414.47 53012.19 88888.00 2019-12-19 03:33:52.908 353 15632.65 414.49 53012.18 88888.00 2019-12-19 03:33:53.408 353 15632.64 414.50 53012.13 88888.00 2019-12-19 03:33:53.908 353 15632.61 414.51 53012.08 88888.00 2019-12-19 03:33:54.408 353 15632.61 414.49 53012.11 88888.00 2019-12-19 03:33:54.908 353 15632.61 414.46 53012.09 88888.00 2019-12-19 03:33:55.408 353 15632.65 414.46 53012.11 88888.00 2019-12-19 03:33:55.908 353 15632.63 414.47 53012.06 88888.00 2019-12-19 03:33:56.408 353 15632.60 414.50 53012.08 88888.00 2019-12-19 03:33:56.908 353 15632.59 414.47 53012.09 88888.00 2019-12-19 03:33:57.408 353 15632.61 414.47 53012.07 88888.00 2019-12-19 03:33:58.408 353 15632.61 414.52 53012.03 88888.00 2019-12-19 03:33:58.908 353 15632.64 414.50 53012.00 88888.00 2019-12-19 03:33:59.408 353 15632.65 414.50 53012.00 88888.00 2019-12-19 03:33:59.908 353 15632.65 414.49 53012.03 88888.00 2019-12-19 03:34:00.408 353 15632.63 414.45 53012.01 88888.00 2019-12-19 03:34:00.908 353 15632.66 414.47 53011.99 88888.00 2019-12-19 03:34:01.408 353 15632.70 414.49 53011.92 88888.00 2019-12-19 03:34:01.908 353 15632.66 414.52 53011.96 88888.00 2019-12-19 03:34:02.408 353 15632.68 414.52 53011.99 88888.00 2019-12-19 03:34:02.908 353 15632.69 414.54 53012.01 88888.00 2019-12-19 03:34:03.408 353 15632.68 414.52 53012.01 88888.00 2019-12-19 03:34:03.908 353 15632.67 414.54 53011.98 88888.00 2019-12-19 03:34:04.408 353 15632.69 414.53 53011.92 88888.00 2019-12-19 03:34:04.908 353 15632.70 414.52 53011.91 88888.00 2019-12-19 03:34:05.408 353 15632.67 414.55 53011.91 88888.00 2019-12-19 03:34:05.908 353 15632.70 414.60 53011.92 88888.00 2019-12-19 03:34:06.408 353 15632.69 414.54 53011.92 88888.00 2019-12-19 03:34:06.908 353 15632.69 414.55 53011.90 88888.00 2019-12-19 03:34:07.408 353 15632.67 414.54 53011.90 88888.00 2019-12-19 03:34:08.408 353 15632.69 414.58 53011.86 88888.00 2019-12-19 03:34:08.908 353 15632.66 414.58 53011.87 88888.00 2019-12-19 03:34:09.408 353 15632.64 414.52 53011.89 88888.00 2019-12-19 03:34:09.908 353 15632.67 414.50 53011.84 88888.00 2019-12-19 03:34:10.408 353 15632.67 414.49 53011.88 88888.00 2019-12-19 03:34:10.908 353 15632.67 414.50 53011.91 88888.00 2019-12-19 03:34:11.408 353 15632.68 414.50 53011.90 88888.00 2019-12-19 03:34:11.908 353 15632.72 414.50 53011.87 88888.00 2019-12-19 03:34:12.408 353 15632.72 414.52 53011.84 88888.00 2019-12-19 03:34:12.908 353 15632.70 414.51 53011.83 88888.00 2019-12-19 03:34:13.408 353 15632.69 414.51 53011.85 88888.00 2019-12-19 03:34:13.908 353 15632.69 414.55 53011.85 88888.00 2019-12-19 03:34:14.408 353 15632.73 414.52 53011.89 88888.00 2019-12-19 03:34:14.908 353 15632.75 414.50 53011.89 88888.00 2019-12-19 03:34:15.408 353 15632.74 414.51 53011.86 88888.00 2019-12-19 03:34:15.908 353 15632.72 414.50 53011.81 88888.00 2019-12-19 03:34:16.408 353 15632.72 414.50 53011.82 88888.00 2019-12-19 03:34:16.908 353 15632.70 414.53 53011.84 88888.00 2019-12-19 03:34:17.408 353 15632.69 414.59 53011.83 88888.00 2019-12-19 03:34:17.908 353 15632.70 414.58 53011.74 88888.00 2019-12-19 03:34:18.408 353 15632.72 414.54 53011.76 88888.00 2019-12-19 03:34:18.908 353 15632.72 414.53 53011.77 88888.00 2019-12-19 03:34:19.408 353 15632.70 414.57 53011.77 88888.00 2019-12-19 03:34:19.908 353 15632.73 414.55 53011.76 88888.00 2019-12-19 03:34:20.408 353 15632.75 414.54 53011.77 88888.00 2019-12-19 03:34:20.908 353 15632.74 414.58 53011.79 88888.00 2019-12-19 03:34:21.408 353 15632.75 414.59 53011.81 88888.00 2019-12-19 03:34:21.908 353 15632.73 414.60 53011.79 88888.00 2019-12-19 03:34:22.408 353 15632.73 414.62 53011.78 88888.00 2019-12-19 03:34:22.908 353 15632.70 414.61 53011.78 88888.00 2019-12-19 03:34:23.408 353 15632.77 414.57 53011.77 88888.00 2019-12-19 03:34:23.908 353 15632.79 414.55 53011.76 88888.00 2019-12-19 03:34:24.408 353 15632.78 414.53 53011.77 88888.00 2019-12-19 03:34:24.908 353 15632.76 414.54 53011.76 88888.00 2019-12-19 03:34:25.408 353 15632.78 414.58 53011.71 88888.00 2019-12-19 03:34:25.908 353 15632.79 414.60 53011.68 88888.00 2019-12-19 03:34:26.408 353 15632.78 414.60 53011.64 88888.00 2019-12-19 03:34:26.908 353 15632.77 414.62 53011.64 88888.00 2019-12-19 03:34:27.408 353 15632.79 414.63 53011.65 88888.00 2019-12-19 03:34:27.908 353 15632.79 414.64 53011.71 88888.00 2019-12-19 03:34:28.408 353 15632.83 414.66 53011.69 88888.00 2019-12-19 03:34:28.908 353 15632.83 414.66 53011.65 88888.00 2019-12-19 03:34:29.408 353 15632.84 414.64 53011.70 88888.00 2019-12-19 03:34:29.908 353 15632.82 414.66 53011.69 88888.00 2019-12-19 03:34:30.408 353 15632.78 414.63 53011.71 88888.00 2019-12-19 03:34:30.908 353 15632.75 414.61 53011.69 88888.00 2019-12-19 03:34:31.408 353 15632.74 414.62 53011.70 88888.00 2019-12-19 03:34:31.908 353 15632.74 414.64 53011.69 88888.00 2019-12-19 03:34:32.408 353 15632.74 414.62 53011.70 88888.00 2019-12-19 03:34:32.908 353 15632.77 414.64 53011.71 88888.00 2019-12-19 03:34:33.408 353 15632.76 414.63 53011.68 88888.00 2019-12-19 03:34:33.908 353 15632.78 414.63 53011.70 88888.00 2019-12-19 03:34:34.408 353 15632.84 414.63 53011.71 88888.00 2019-12-19 03:34:34.908 353 15632.83 414.66 53011.74 88888.00 2019-12-19 03:34:35.408 353 15632.83 414.68 53011.73 88888.00 2019-12-19 03:34:35.908 353 15632.87 414.69 53011.73 88888.00 2019-12-19 03:34:36.408 353 15632.91 414.71 53011.70 88888.00 2019-12-19 03:34:36.908 353 15632.90 414.71 53011.70 88888.00 2019-12-19 03:34:37.408 353 15632.90 414.70 53011.62 88888.00 2019-12-19 03:34:37.908 353 15632.88 414.71 53011.67 88888.00 2019-12-19 03:34:38.408 353 15632.90 414.73 53011.66 88888.00 2019-12-19 03:34:38.908 353 15632.96 414.70 53011.63 88888.00 2019-12-19 03:34:39.908 353 15633.02 414.73 53011.63 88888.00 2019-12-19 03:34:40.408 353 15633.05 414.75 53011.66 88888.00 2019-12-19 03:34:40.908 353 15633.06 414.71 53011.64 88888.00 2019-12-19 03:34:41.408 353 15633.06 414.72 53011.62 88888.00 2019-12-19 03:34:41.908 353 15633.05 414.75 53011.64 88888.00 2019-12-19 03:34:42.408 353 15633.02 414.73 53011.65 88888.00 2019-12-19 03:34:42.908 353 15633.03 414.76 53011.62 88888.00 2019-12-19 03:34:43.408 353 15633.00 414.77 53011.63 88888.00 2019-12-19 03:34:43.908 353 15633.04 414.73 53011.67 88888.00 2019-12-19 03:34:44.408 353 15633.04 414.77 53011.68 88888.00 2019-12-19 03:34:44.908 353 15633.05 414.78 53011.64 88888.00 2019-12-19 03:34:45.408 353 15633.06 414.75 53011.63 88888.00 2019-12-19 03:34:45.908 353 15633.09 414.72 53011.67 88888.00 2019-12-19 03:34:46.408 353 15633.03 414.68 53011.62 88888.00 2019-12-19 03:34:46.908 353 15633.10 414.72 53011.62 88888.00 2019-12-19 03:34:47.908 353 15633.11 414.80 53011.61 88888.00 2019-12-19 03:34:48.408 353 15633.11 414.84 53011.52 88888.00 2019-12-19 03:34:48.908 353 15633.13 414.85 53011.51 88888.00 2019-12-19 03:34:49.408 353 15633.16 414.83 53011.57 88888.00 2019-12-19 03:34:49.908 353 15633.19 414.81 53011.51 88888.00 2019-12-19 03:34:50.408 353 15633.21 414.79 53011.48 88888.00 2019-12-19 03:34:50.908 353 15633.20 414.80 53011.49 88888.00 2019-12-19 03:34:51.408 353 15633.25 414.85 53011.53 88888.00 2019-12-19 03:34:51.908 353 15633.29 414.88 53011.56 88888.00 2019-12-19 03:34:52.408 353 15633.28 414.88 53011.58 88888.00 2019-12-19 03:34:52.908 353 15633.29 414.88 53011.59 88888.00 2019-12-19 03:34:53.408 353 15633.32 414.88 53011.59 88888.00 2019-12-19 03:34:53.908 353 15633.30 414.86 53011.60 88888.00 2019-12-19 03:34:54.408 353 15633.34 414.86 53011.60 88888.00 2019-12-19 03:34:54.908 353 15633.40 414.88 53011.60 88888.00 2019-12-19 03:34:55.408 353 15633.37 414.90 53011.64 88888.00 2019-12-19 03:34:55.908 353 15633.33 414.87 53011.68 88888.00 2019-12-19 03:34:56.408 353 15633.39 414.85 53011.63 88888.00 2019-12-19 03:34:56.908 353 15633.42 414.84 53011.62 88888.00 2019-12-19 03:34:57.408 353 15633.40 414.84 53011.60 88888.00 2019-12-19 03:34:57.908 353 15633.41 414.84 53011.62 88888.00 2019-12-19 03:34:58.408 353 15633.41 414.86 53011.60 88888.00 2019-12-19 03:34:58.908 353 15633.41 414.88 53011.58 88888.00 2019-12-19 03:34:59.408 353 15633.43 414.89 53011.58 88888.00 2019-12-19 03:34:59.908 353 15633.46 414.87 53011.59 88888.00 2019-12-19 03:35:00.408 353 15633.46 414.87 53011.58 88888.00 2019-12-19 03:35:00.908 353 15633.43 414.93 53011.61 88888.00 2019-12-19 03:35:01.408 353 15633.41 414.93 53011.65 88888.00 2019-12-19 03:35:01.908 353 15633.42 414.92 53011.64 88888.00 2019-12-19 03:35:02.408 353 15633.51 414.93 53011.65 88888.00 2019-12-19 03:35:02.908 353 15633.61 414.95 53011.66 88888.00 2019-12-19 03:35:03.408 353 15633.58 414.96 53011.63 88888.00 2019-12-19 03:35:03.908 353 15633.55 414.95 53011.67 88888.00 2019-12-19 03:35:04.408 353 15633.63 414.94 53011.64 88888.00 2019-12-19 03:35:04.908 353 15633.65 414.97 53011.60 88888.00 2019-12-19 03:35:05.408 353 15633.64 414.96 53011.58 88888.00 2019-12-19 03:35:05.908 353 15633.58 414.92 53011.59 88888.00 2019-12-19 03:35:06.408 353 15633.59 414.94 53011.57 88888.00 2019-12-19 03:35:06.908 353 15633.61 415.01 53011.60 88888.00 2019-12-19 03:35:07.408 353 15633.65 415.02 53011.59 88888.00 2019-12-19 03:35:07.908 353 15633.65 414.98 53011.50 88888.00 2019-12-19 03:35:08.408 353 15633.61 414.96 53011.56 88888.00 2019-12-19 03:35:08.908 353 15633.55 414.98 53011.60 88888.00 2019-12-19 03:35:09.408 353 15633.57 415.04 53011.60 88888.00 2019-12-19 03:35:09.908 353 15633.63 415.06 53011.63 88888.00 2019-12-19 03:35:10.408 353 15633.66 415.06 53011.66 88888.00 2019-12-19 03:35:10.908 353 15633.65 415.03 53011.66 88888.00 2019-12-19 03:35:11.408 353 15633.64 414.98 53011.67 88888.00 2019-12-19 03:35:11.908 353 15633.63 414.98 53011.65 88888.00 2019-12-19 03:35:12.408 353 15633.63 414.99 53011.63 88888.00 2019-12-19 03:35:12.908 353 15633.64 415.03 53011.62 88888.00 2019-12-19 03:35:13.408 353 15633.61 415.06 53011.61 88888.00 2019-12-19 03:35:13.908 353 15633.57 415.06 53011.59 88888.00 2019-12-19 03:35:14.408 353 15633.57 415.07 53011.56 88888.00 2019-12-19 03:35:14.908 353 15633.60 415.05 53011.59 88888.00 2019-12-19 03:35:15.408 353 15633.58 415.03 53011.66 88888.00 2019-12-19 03:35:15.908 353 15633.52 415.03 53011.68 88888.00 2019-12-19 03:35:16.408 353 15633.58 415.04 53011.63 88888.00 2019-12-19 03:35:16.908 353 15633.65 415.09 53011.62 88888.00 2019-12-19 03:35:17.408 353 15633.64 415.07 53011.65 88888.00 2019-12-19 03:35:17.908 353 15633.63 415.11 53011.67 88888.00 2019-12-19 03:35:18.408 353 15633.64 415.10 53011.68 88888.00 2019-12-19 03:35:18.908 353 15633.60 415.07 53011.67 88888.00 2019-12-19 03:35:19.408 353 15633.58 415.05 53011.65 88888.00 2019-12-19 03:35:19.908 353 15633.63 415.07 53011.67 88888.00 2019-12-19 03:35:20.408 353 15633.64 415.09 53011.67 88888.00 2019-12-19 03:35:21.408 353 15633.55 415.07 53011.59 88888.00 2019-12-19 03:35:21.908 353 15633.51 415.05 53011.56 88888.00 2019-12-19 03:35:22.408 353 15633.54 415.02 53011.58 88888.00 2019-12-19 03:35:22.908 353 15633.58 415.02 53011.62 88888.00 2019-12-19 03:35:23.408 353 15633.57 415.07 53011.64 88888.00 2019-12-19 03:35:23.908 353 15633.56 415.05 53011.62 88888.00 2019-12-19 03:35:24.408 353 15633.50 415.07 53011.64 88888.00 2019-12-19 03:35:24.908 353 15633.51 415.05 53011.61 88888.00 2019-12-19 03:35:25.408 353 15633.56 415.05 53011.61 88888.00 2019-12-19 03:35:25.908 353 15633.56 415.06 53011.63 88888.00 2019-12-19 03:35:26.408 353 15633.55 415.12 53011.60 88888.00 2019-12-19 03:35:26.908 353 15633.54 415.13 53011.59 88888.00 2019-12-19 03:35:27.408 353 15633.49 415.12 53011.52 88888.00 2019-12-19 03:35:27.908 353 15633.46 415.12 53011.51 88888.00 2019-12-19 03:35:28.408 353 15633.48 415.12 53011.50 88888.00 2019-12-19 03:35:28.908 353 15633.51 415.13 53011.56 88888.00 2019-12-19 03:35:29.408 353 15633.52 415.16 53011.51 88888.00 2019-12-19 03:35:29.908 353 15633.52 415.15 53011.52 88888.00 2019-12-19 03:35:30.408 353 15633.55 415.13 53011.53 88888.00 2019-12-19 03:35:30.908 353 15633.54 415.10 53011.54 88888.00 2019-12-19 03:35:31.408 353 15633.52 415.11 53011.54 88888.00 2019-12-19 03:35:31.908 353 15633.52 415.12 53011.59 88888.00 2019-12-19 03:35:32.408 353 15633.48 415.15 53011.57 88888.00 2019-12-19 03:35:32.908 353 15633.48 415.12 53011.58 88888.00 2019-12-19 03:35:33.408 353 15633.49 415.14 53011.54 88888.00 2019-12-19 03:35:33.908 353 15633.50 415.11 53011.47 88888.00 2019-12-19 03:35:34.408 353 15633.51 415.11 53011.48 88888.00 2019-12-19 03:35:34.908 353 15633.47 415.15 53011.49 88888.00 2019-12-19 03:35:35.408 353 15633.46 415.20 53011.51 88888.00 2019-12-19 03:35:35.908 353 15633.51 415.20 53011.50 88888.00 2019-12-19 03:35:36.408 353 15633.50 415.21 53011.44 88888.00 2019-12-19 03:35:36.908 353 15633.50 415.19 53011.42 88888.00 2019-12-19 03:35:37.408 353 15633.52 415.20 53011.43 88888.00 2019-12-19 03:35:37.908 353 15633.56 415.16 53011.47 88888.00 2019-12-19 03:35:38.408 353 15633.56 415.18 53011.50 88888.00 2019-12-19 03:35:38.908 353 15633.58 415.22 53011.46 88888.00 2019-12-19 03:35:39.408 353 15633.52 415.24 53011.38 88888.00 2019-12-19 03:35:39.908 353 15633.48 415.26 53011.36 88888.00 2019-12-19 03:35:40.408 353 15633.47 415.22 53011.34 88888.00 2019-12-19 03:35:40.908 353 15633.49 415.20 53011.34 88888.00 2019-12-19 03:35:41.408 353 15633.49 415.21 53011.37 88888.00 2019-12-19 03:35:41.908 353 15633.48 415.24 53011.34 88888.00 2019-12-19 03:35:42.408 353 15633.45 415.26 53011.34 88888.00 2019-12-19 03:35:42.908 353 15633.48 415.22 53011.33 88888.00 2019-12-19 03:35:43.408 353 15633.47 415.27 53011.32 88888.00 2019-12-19 03:35:43.908 353 15633.43 415.27 53011.29 88888.00 2019-12-19 03:35:44.408 353 15633.43 415.27 53011.28 88888.00 2019-12-19 03:35:44.908 353 15633.46 415.28 53011.29 88888.00 2019-12-19 03:35:45.408 353 15633.45 415.32 53011.27 88888.00 2019-12-19 03:35:45.908 353 15633.45 415.33 53011.23 88888.00 2019-12-19 03:35:46.408 353 15633.42 415.33 53011.24 88888.00 2019-12-19 03:35:46.908 353 15633.42 415.32 53011.24 88888.00 2019-12-19 03:35:47.408 353 15633.43 415.33 53011.21 88888.00 2019-12-19 03:35:47.908 353 15633.42 415.33 53011.23 88888.00 2019-12-19 03:35:48.408 353 15633.43 415.31 53011.24 88888.00 2019-12-19 03:35:48.908 353 15633.42 415.33 53011.25 88888.00 2019-12-19 03:35:49.408 353 15633.46 415.35 53011.25 88888.00 2019-12-19 03:35:49.908 353 15633.45 415.35 53011.25 88888.00 2019-12-19 03:35:50.408 353 15633.41 415.35 53011.25 88888.00 2019-12-19 03:35:50.908 353 15633.40 415.37 53011.25 88888.00 2019-12-19 03:35:51.408 353 15633.41 415.36 53011.23 88888.00 2019-12-19 03:35:51.908 353 15633.42 415.35 53011.19 88888.00 2019-12-19 03:35:52.908 353 15633.41 415.36 53011.21 88888.00 2019-12-19 03:35:53.408 353 15633.41 415.36 53011.20 88888.00 2019-12-19 03:35:53.908 353 15633.46 415.38 53011.22 88888.00 2019-12-19 03:35:54.408 353 15633.46 415.41 53011.22 88888.00 2019-12-19 03:35:54.908 353 15633.43 415.46 53011.21 88888.00 2019-12-19 03:35:55.408 353 15633.46 415.45 53011.20 88888.00 2019-12-19 03:35:55.908 353 15633.46 415.42 53011.18 88888.00 2019-12-19 03:35:56.408 353 15633.40 415.44 53011.17 88888.00 2019-12-19 03:35:56.908 353 15633.41 415.44 53011.16 88888.00 2019-12-19 03:35:57.408 353 15633.41 415.44 53011.18 88888.00 2019-12-19 03:35:57.909 353 15633.42 415.42 53011.20 88888.00 2019-12-19 03:35:58.409 353 15633.45 415.41 53011.18 88888.00 2019-12-19 03:35:58.909 353 15633.41 415.41 53011.17 88888.00 2019-12-19 03:35:59.409 353 15633.46 415.46 53011.17 88888.00 2019-12-19 03:35:59.909 353 15633.48 415.50 53011.17 88888.00 2019-12-19 03:36:00.409 353 15633.45 415.52 53011.14 88888.00 2019-12-19 03:36:00.909 353 15633.49 415.50 53011.17 88888.00 2019-12-19 03:36:01.409 353 15633.47 415.54 53011.21 88888.00 2019-12-19 03:36:01.909 353 15633.46 415.56 53011.11 88888.00 2019-12-19 03:36:02.409 353 15633.51 415.59 53011.06 88888.00 2019-12-19 03:36:02.909 353 15633.52 415.65 53011.08 88888.00 2019-12-19 03:36:03.409 353 15633.52 415.63 53011.05 88888.00 2019-12-19 03:36:03.909 353 15633.55 415.62 53011.02 88888.00 2019-12-19 03:36:04.409 353 15633.52 415.66 53011.00 88888.00 2019-12-19 03:36:04.909 353 15633.52 415.71 53010.99 88888.00 2019-12-19 03:36:05.409 353 15633.58 415.70 53011.02 88888.00 2019-12-19 03:36:05.909 353 15633.58 415.71 53011.04 88888.00 2019-12-19 03:36:06.409 353 15633.59 415.73 53011.04 88888.00 2019-12-19 03:36:06.909 353 15633.66 415.72 53011.04 88888.00 2019-12-19 03:36:07.409 353 15633.66 415.74 53011.08 88888.00 2019-12-19 03:36:07.909 353 15633.67 415.79 53011.05 88888.00 2019-12-19 03:36:08.409 353 15633.67 415.84 53011.05 88888.00 2019-12-19 03:36:08.909 353 15633.68 415.82 53011.05 88888.00 2019-12-19 03:36:09.409 353 15633.69 415.80 53011.05 88888.00 2019-12-19 03:36:09.909 353 15633.73 415.85 53011.08 88888.00 2019-12-19 03:36:10.409 353 15633.74 415.90 53011.06 88888.00 2019-12-19 03:36:10.909 353 15633.73 415.91 53011.07 88888.00 2019-12-19 03:36:11.409 353 15633.79 415.91 53011.08 88888.00 2019-12-19 03:36:11.909 353 15633.78 415.85 53011.09 88888.00 2019-12-19 03:36:12.409 353 15633.79 415.85 53011.10 88888.00 2019-12-19 03:36:12.909 353 15633.82 415.88 53011.06 88888.00 2019-12-19 03:36:13.409 353 15633.81 415.91 53011.00 88888.00 2019-12-19 03:36:13.909 353 15633.83 415.92 53011.04 88888.00 2019-12-19 03:36:14.409 353 15633.86 415.93 53011.07 88888.00 2019-12-19 03:36:14.909 353 15633.85 415.98 53011.11 88888.00 2019-12-19 03:36:15.409 353 15633.87 415.99 53011.16 88888.00 2019-12-19 03:36:15.909 353 15633.88 415.98 53011.16 88888.00 2019-12-19 03:36:16.409 353 15633.94 415.99 53011.11 88888.00 2019-12-19 03:36:16.909 353 15633.96 415.98 53011.08 88888.00 2019-12-19 03:36:17.409 353 15633.95 415.99 53011.04 88888.00 2019-12-19 03:36:17.909 353 15633.97 415.98 53011.04 88888.00 2019-12-19 03:36:18.409 353 15634.00 416.01 53011.05 88888.00 2019-12-19 03:36:18.909 353 15634.00 416.07 53010.98 88888.00 2019-12-19 03:36:19.409 353 15634.02 416.09 53010.93 88888.00 2019-12-19 03:36:19.909 353 15634.04 416.10 53011.01 88888.00 2019-12-19 03:36:20.409 353 15634.02 416.08 53010.98 88888.00 2019-12-19 03:36:20.909 353 15634.01 416.09 53011.00 88888.00 2019-12-19 03:36:21.409 353 15634.08 416.10 53011.01 88888.00 2019-12-19 03:36:21.909 353 15634.14 416.09 53011.04 88888.00 2019-12-19 03:36:22.409 353 15634.11 416.11 53011.02 88888.00 2019-12-19 03:36:22.909 353 15634.10 416.14 53011.01 88888.00 2019-12-19 03:36:23.409 353 15634.13 416.13 53011.04 88888.00 2019-12-19 03:36:23.909 353 15634.15 416.15 53011.05 88888.00 2019-12-19 03:36:24.409 353 15634.18 416.17 53011.00 88888.00 2019-12-19 03:36:24.909 353 15634.18 416.16 53011.04 88888.00 2019-12-19 03:36:25.409 353 15634.22 416.19 53011.08 88888.00 2019-12-19 03:36:25.909 353 15634.23 416.19 53011.10 88888.00 2019-12-19 03:36:26.409 353 15634.24 416.22 53011.05 88888.00 2019-12-19 03:36:26.909 353 15634.31 416.22 53011.05 88888.00 2019-12-19 03:36:27.409 353 15634.28 416.22 53011.00 88888.00 2019-12-19 03:36:27.909 353 15634.28 416.19 53010.98 88888.00 2019-12-19 03:36:28.409 353 15634.29 416.24 53011.05 88888.00 2019-12-19 03:36:28.909 353 15634.30 416.31 53011.05 88888.00 2019-12-19 03:36:29.409 353 15634.35 416.32 53011.07 88888.00 2019-12-19 03:36:29.909 353 15634.32 416.32 53011.10 88888.00 2019-12-19 03:36:30.409 353 15634.31 416.33 53011.14 88888.00 2019-12-19 03:36:30.909 353 15634.33 416.32 53011.13 88888.00 2019-12-19 03:36:31.409 353 15634.39 416.31 53011.08 88888.00 2019-12-19 03:36:31.909 353 15634.41 416.31 53011.09 88888.00 2019-12-19 03:36:32.409 353 15634.47 416.31 53011.04 88888.00 2019-12-19 03:36:32.909 353 15634.50 416.35 53011.05 88888.00 2019-12-19 03:36:33.409 353 15634.53 416.37 53011.07 88888.00 2019-12-19 03:36:34.409 353 15634.55 416.36 53011.00 88888.00 2019-12-19 03:36:34.909 353 15634.63 416.35 53011.02 88888.00 2019-12-19 03:36:35.409 353 15634.68 416.40 53011.03 88888.00 2019-12-19 03:36:35.909 353 15634.71 416.37 53011.03 88888.00 2019-12-19 03:36:36.409 353 15634.69 416.40 53011.05 88888.00 2019-12-19 03:36:36.909 353 15634.71 416.39 53011.08 88888.00 2019-12-19 03:36:37.409 353 15634.80 416.39 53011.06 88888.00 2019-12-19 03:36:37.909 353 15634.82 416.37 53011.06 88888.00 2019-12-19 03:36:38.409 353 15634.81 416.37 53011.05 88888.00 2019-12-19 03:36:38.909 353 15634.83 416.40 53011.03 88888.00 2019-12-19 03:36:39.409 353 15634.82 416.39 53010.98 88888.00 2019-12-19 03:36:39.909 353 15634.87 416.39 53010.97 88888.00 2019-12-19 03:36:40.409 353 15634.90 416.42 53011.00 88888.00 2019-12-19 03:36:40.909 353 15634.92 416.45 53011.02 88888.00 2019-12-19 03:36:41.409 353 15634.93 416.49 53010.98 88888.00 2019-12-19 03:36:41.909 353 15634.99 416.51 53011.00 88888.00 2019-12-19 03:36:42.409 353 15635.00 416.52 53011.02 88888.00 2019-12-19 03:36:42.909 353 15635.03 416.52 53011.00 88888.00 2019-12-19 03:36:43.409 353 15635.04 416.53 53011.01 88888.00 2019-12-19 03:36:43.909 353 15635.05 416.56 53011.03 88888.00 2019-12-19 03:36:44.409 353 15635.03 416.57 53010.99 88888.00 2019-12-19 03:36:44.909 353 15635.04 416.58 53010.99 88888.00 2019-12-19 03:36:45.409 353 15635.10 416.59 53011.01 88888.00 2019-12-19 03:36:45.909 353 15635.11 416.59 53010.98 88888.00 2019-12-19 03:36:46.409 353 15635.13 416.61 53010.99 88888.00 2019-12-19 03:36:46.909 353 15635.17 416.63 53010.99 88888.00 2019-12-19 03:36:47.409 353 15635.16 416.63 53010.96 88888.00 2019-12-19 03:36:47.909 353 15635.12 416.61 53010.93 88888.00 2019-12-19 03:36:48.409 353 15635.10 416.61 53010.98 88888.00 2019-12-19 03:36:48.909 353 15635.13 416.65 53011.00 88888.00 2019-12-19 03:36:49.409 353 15635.13 416.67 53011.00 88888.00 2019-12-19 03:36:49.909 353 15635.19 416.62 53010.98 88888.00 2019-12-19 03:36:50.409 353 15635.22 416.62 53010.98 88888.00 2019-12-19 03:36:50.909 353 15635.22 416.63 53010.95 88888.00 2019-12-19 03:36:51.409 353 15635.26 416.57 53010.97 88888.00 2019-12-19 03:36:51.909 353 15635.26 416.57 53011.01 88888.00 2019-12-19 03:36:52.409 353 15635.26 416.61 53011.00 88888.00 2019-12-19 03:36:52.909 353 15635.24 416.60 53011.01 88888.00 2019-12-19 03:36:53.409 353 15635.29 416.56 53011.02 88888.00 2019-12-19 03:36:53.909 353 15635.32 416.57 53010.99 88888.00 2019-12-19 03:36:54.409 353 15635.35 416.58 53010.95 88888.00 2019-12-19 03:36:54.909 353 15635.33 416.58 53010.96 88888.00 2019-12-19 03:36:55.409 353 15635.40 416.58 53010.98 88888.00 2019-12-19 03:36:55.909 353 15635.40 416.57 53011.00 88888.00 2019-12-19 03:36:56.409 353 15635.40 416.56 53010.95 88888.00 2019-12-19 03:36:56.909 353 15635.39 416.57 53010.95 88888.00 2019-12-19 03:36:57.409 353 15635.39 416.56 53011.00 88888.00 2019-12-19 03:36:57.909 353 15635.38 416.52 53010.99 88888.00 2019-12-19 03:36:58.409 353 15635.37 416.53 53010.97 88888.00 2019-12-19 03:36:58.909 353 15635.38 416.58 53010.96 88888.00 2019-12-19 03:36:59.409 353 15635.40 416.57 53010.97 88888.00 2019-12-19 03:36:59.909 353 15635.38 416.53 53010.91 88888.00 2019-12-19 03:37:00.409 353 15635.38 416.52 53010.87 88888.00 2019-12-19 03:37:00.909 353 15635.39 416.54 53010.88 88888.00 2019-12-19 03:37:01.409 353 15635.39 416.52 53010.85 88888.00 2019-12-19 03:37:01.909 353 15635.40 416.56 53010.90 88888.00 2019-12-19 03:37:02.409 353 15635.37 416.56 53010.87 88888.00 2019-12-19 03:37:02.909 353 15635.39 416.53 53010.80 88888.00 2019-12-19 03:37:03.409 353 15635.41 416.56 53010.82 88888.00 2019-12-19 03:37:03.909 353 15635.44 416.60 53010.84 88888.00 2019-12-19 03:37:04.409 353 15635.48 416.61 53010.81 88888.00 2019-12-19 03:37:04.909 353 15635.49 416.63 53010.78 88888.00 2019-12-19 03:37:05.409 353 15635.50 416.65 53010.82 88888.00 2019-12-19 03:37:05.909 353 15635.46 416.65 53010.90 88888.00 2019-12-19 03:37:06.409 353 15635.44 416.63 53010.91 88888.00 2019-12-19 03:37:06.909 353 15635.46 416.65 53010.88 88888.00 2019-12-19 03:37:07.409 353 15635.48 416.62 53010.87 88888.00 2019-12-19 03:37:07.909 353 15635.45 416.62 53010.78 88888.00 2019-12-19 03:37:08.409 353 15635.40 416.66 53010.79 88888.00 2019-12-19 03:37:08.909 353 15635.42 416.65 53010.80 88888.00 2019-12-19 03:37:09.409 353 15635.44 416.62 53010.78 88888.00 2019-12-19 03:37:09.909 353 15635.42 416.62 53010.81 88888.00 2019-12-19 03:37:10.409 353 15635.47 416.67 53010.82 88888.00 2019-12-19 03:37:10.909 353 15635.45 416.69 53010.79 88888.00 2019-12-19 03:37:11.409 353 15635.44 416.68 53010.81 88888.00 2019-12-19 03:37:11.909 353 15635.41 416.69 53010.81 88888.00 2019-12-19 03:37:12.409 353 15635.42 416.63 53010.76 88888.00 2019-12-19 03:37:12.909 353 15635.44 416.66 53010.76 88888.00 2019-12-19 03:37:13.409 353 15635.40 416.67 53010.78 88888.00 2019-12-19 03:37:13.909 353 15635.41 416.69 53010.76 88888.00 2019-12-19 03:37:14.409 353 15635.40 416.69 53010.76 88888.00 2019-12-19 03:37:14.909 353 15635.41 416.70 53010.70 88888.00 2019-12-19 03:37:15.409 353 15635.45 416.73 53010.68 88888.00 2019-12-19 03:37:15.909 353 15635.42 416.71 53010.72 88888.00 2019-12-19 03:37:16.409 353 15635.42 416.74 53010.73 88888.00 2019-12-19 03:37:16.909 353 15635.41 416.75 53010.77 88888.00 2019-12-19 03:37:17.409 353 15635.39 416.71 53010.75 88888.00 2019-12-19 03:37:17.909 353 15635.32 416.68 53010.75 88888.00 2019-12-19 03:37:18.409 353 15635.35 416.67 53010.75 88888.00 2019-12-19 03:37:18.909 353 15635.40 416.66 53010.75 88888.00 2019-12-19 03:37:19.409 353 15635.40 416.67 53010.72 88888.00 2019-12-19 03:37:19.909 353 15635.36 416.68 53010.70 88888.00 2019-12-19 03:37:20.409 353 15635.36 416.71 53010.68 88888.00 2019-12-19 03:37:20.909 353 15635.37 416.69 53010.71 88888.00 2019-12-19 03:37:21.409 353 15635.37 416.71 53010.71 88888.00 2019-12-19 03:37:21.909 353 15635.35 416.75 53010.71 88888.00 2019-12-19 03:37:22.409 353 15635.31 416.77 53010.70 88888.00 2019-12-19 03:37:22.909 353 15635.30 416.76 53010.70 88888.00 2019-12-19 03:37:23.909 353 15635.32 416.71 53010.64 88888.00 2019-12-19 03:37:24.409 353 15635.31 416.73 53010.64 88888.00 2019-12-19 03:37:24.909 353 15635.28 416.71 53010.67 88888.00 2019-12-19 03:37:25.409 353 15635.31 416.75 53010.61 88888.00 2019-12-19 03:37:25.909 353 15635.30 416.75 53010.59 88888.00 2019-12-19 03:37:26.409 353 15635.23 416.73 53010.62 88888.00 2019-12-19 03:37:26.909 353 15635.20 416.74 53010.62 88888.00 2019-12-19 03:37:27.409 353 15635.18 416.75 53010.59 88888.00 2019-12-19 03:37:27.909 353 15635.17 416.76 53010.60 88888.00 2019-12-19 03:37:28.409 353 15635.18 416.74 53010.59 88888.00 2019-12-19 03:37:28.909 353 15635.21 416.75 53010.58 88888.00 2019-12-19 03:37:29.409 353 15635.20 416.78 53010.56 88888.00 2019-12-19 03:37:29.909 353 15635.20 416.77 53010.52 88888.00 2019-12-19 03:37:30.409 353 15635.19 416.75 53010.55 88888.00 2019-12-19 03:37:30.909 353 15635.13 416.77 53010.56 88888.00 2019-12-19 03:37:31.409 353 15635.14 416.80 53010.52 88888.00 2019-12-19 03:37:31.909 353 15635.13 416.85 53010.52 88888.00 2019-12-19 03:37:32.409 353 15635.17 416.86 53010.50 88888.00 2019-12-19 03:37:32.909 353 15635.19 416.86 53010.48 88888.00 2019-12-19 03:37:33.409 353 15635.16 416.89 53010.49 88888.00 2019-12-19 03:37:33.909 353 15635.12 416.92 53010.50 88888.00 2019-12-19 03:37:34.409 353 15635.11 416.93 53010.57 88888.00 2019-12-19 03:37:34.909 353 15635.12 416.91 53010.60 88888.00 2019-12-19 03:37:35.409 353 15635.13 416.91 53010.61 88888.00 2019-12-19 03:37:35.909 353 15635.11 416.91 53010.57 88888.00 2019-12-19 03:37:36.409 353 15635.10 416.92 53010.58 88888.00 2019-12-19 03:37:36.909 353 15635.14 416.91 53010.55 88888.00 2019-12-19 03:37:37.409 353 15635.13 416.93 53010.58 88888.00 2019-12-19 03:37:37.909 353 15635.12 416.95 53010.58 88888.00 2019-12-19 03:37:38.409 353 15635.13 416.95 53010.57 88888.00 2019-12-19 03:37:38.909 353 15635.08 416.97 53010.57 88888.00 2019-12-19 03:37:39.409 353 15635.07 416.99 53010.51 88888.00 2019-12-19 03:37:39.909 353 15635.10 417.01 53010.50 88888.00 2019-12-19 03:37:40.409 353 15635.07 416.99 53010.56 88888.00 2019-12-19 03:37:40.909 353 15635.04 416.97 53010.53 88888.00 2019-12-19 03:37:41.409 353 15635.05 416.99 53010.45 88888.00 2019-12-19 03:37:41.909 353 15635.05 417.01 53010.45 88888.00 2019-12-19 03:37:42.409 353 15635.03 417.04 53010.44 88888.00 2019-12-19 03:37:42.909 353 15635.07 417.05 53010.41 88888.00 2019-12-19 03:37:43.409 353 15635.00 417.04 53010.41 88888.00 2019-12-19 03:37:43.909 353 15635.00 417.03 53010.41 88888.00 2019-12-19 03:37:44.409 353 15635.04 417.03 53010.40 88888.00 2019-12-19 03:37:44.909 353 15635.03 417.08 53010.39 88888.00 2019-12-19 03:37:45.409 353 15635.05 417.09 53010.33 88888.00 2019-12-19 03:37:45.909 353 15635.05 417.12 53010.27 88888.00 2019-12-19 03:37:46.409 353 15635.04 417.11 53010.27 88888.00 2019-12-19 03:37:46.909 353 15634.99 417.12 53010.31 88888.00 2019-12-19 03:37:47.409 353 15634.94 417.15 53010.36 88888.00 2019-12-19 03:37:47.909 353 15634.94 417.20 53010.29 88888.00 2019-12-19 03:37:48.409 353 15634.96 417.20 53010.29 88888.00 2019-12-19 03:37:48.909 353 15634.96 417.19 53010.29 88888.00 2019-12-19 03:37:49.409 353 15634.98 417.22 53010.31 88888.00 2019-12-19 03:37:49.909 353 15635.01 417.25 53010.29 88888.00 2019-12-19 03:37:50.409 353 15635.03 417.28 53010.29 88888.00 2019-12-19 03:37:50.909 353 15635.04 417.28 53010.29 88888.00 2019-12-19 03:37:51.409 353 15635.03 417.29 53010.25 88888.00 2019-12-19 03:37:51.909 353 15635.04 417.32 53010.24 88888.00 2019-12-19 03:37:52.409 353 15635.03 417.36 53010.26 88888.00 2019-12-19 03:37:52.909 353 15635.09 417.36 53010.26 88888.00 2019-12-19 03:37:53.409 353 15635.09 417.41 53010.24 88888.00 2019-12-19 03:37:53.909 353 15635.07 417.47 53010.22 88888.00 2019-12-19 03:37:54.409 353 15635.09 417.49 53010.21 88888.00 2019-12-19 03:37:54.909 353 15635.12 417.47 53010.21 88888.00 2019-12-19 03:37:55.409 353 15635.12 417.48 53010.20 88888.00 2019-12-19 03:37:55.909 353 15635.14 417.51 53010.23 88888.00 2019-12-19 03:37:56.409 353 15635.19 417.55 53010.20 88888.00 2019-12-19 03:37:56.909 353 15635.22 417.55 53010.16 88888.00 2019-12-19 03:37:57.409 353 15635.21 417.57 53010.13 88888.00 2019-12-19 03:37:57.909 353 15635.18 417.57 53010.13 88888.00 2019-12-19 03:37:58.409 353 15635.18 417.61 53010.12 88888.00 2019-12-19 03:37:58.909 353 15635.18 417.65 53010.15 88888.00 2019-12-19 03:37:59.409 353 15635.18 417.69 53010.16 88888.00 2019-12-19 03:37:59.909 353 15635.20 417.71 53010.10 88888.00 2019-12-19 03:38:00.409 353 15635.20 417.69 53010.11 88888.00 2019-12-19 03:38:00.909 353 15635.17 417.73 53010.13 88888.00 2019-12-19 03:38:01.409 353 15635.23 417.74 53010.08 88888.00 2019-12-19 03:38:01.909 353 15635.26 417.73 53010.11 88888.00 2019-12-19 03:38:02.409 353 15635.23 417.72 53010.13 88888.00 2019-12-19 03:38:02.909 353 15635.23 417.73 53010.09 88888.00 2019-12-19 03:38:03.409 353 15635.26 417.77 53010.03 88888.00 2019-12-19 03:38:03.909 353 15635.28 417.79 53010.08 88888.00 2019-12-19 03:38:04.409 353 15635.31 417.80 53010.11 88888.00 2019-12-19 03:38:04.909 353 15635.32 417.83 53010.08 88888.00 2019-12-19 03:38:05.409 353 15635.35 417.86 53010.07 88888.00 2019-12-19 03:38:05.909 353 15635.37 417.87 53010.06 88888.00 2019-12-19 03:38:06.409 353 15635.35 417.88 53010.09 88888.00 2019-12-19 03:38:06.909 353 15635.32 417.89 53010.09 88888.00 2019-12-19 03:38:07.409 353 15635.32 417.91 53010.07 88888.00 2019-12-19 03:38:07.909 353 15635.30 417.91 53010.08 88888.00 2019-12-19 03:38:08.409 353 15635.35 417.95 53010.03 88888.00 2019-12-19 03:38:08.909 353 15635.38 417.94 53010.01 88888.00 2019-12-19 03:38:09.409 353 15635.40 417.94 53010.02 88888.00 2019-12-19 03:38:09.909 353 15635.37 417.97 53010.03 88888.00 2019-12-19 03:38:10.409 353 15635.37 418.01 53009.99 88888.00 2019-12-19 03:38:10.909 353 15635.38 418.00 53010.03 88888.00 2019-12-19 03:38:11.409 353 15635.37 418.01 53010.04 88888.00 2019-12-19 03:38:11.909 353 15635.37 418.01 53010.00 88888.00 2019-12-19 03:38:12.409 353 15635.39 418.05 53009.99 88888.00 2019-12-19 03:38:12.909 353 15635.42 418.03 53009.97 88888.00 2019-12-19 03:38:13.409 353 15635.44 418.05 53009.99 88888.00 2019-12-19 03:38:13.909 353 15635.44 418.01 53009.98 88888.00 2019-12-19 03:38:14.409 353 15635.47 418.03 53009.93 88888.00 2019-12-19 03:38:14.909 353 15635.49 418.13 53009.90 88888.00 2019-12-19 03:38:15.409 353 15635.53 418.17 53009.89 88888.00 2019-12-19 03:38:15.909 353 15635.56 418.16 53009.89 88888.00 2019-12-19 03:38:16.409 353 15635.58 418.13 53009.91 88888.00 2019-12-19 03:38:16.909 353 15635.59 418.10 53009.91 88888.00 2019-12-19 03:38:17.409 353 15635.58 418.14 53009.91 88888.00 2019-12-19 03:38:17.909 353 15635.59 418.18 53009.88 88888.00 2019-12-19 03:38:18.409 353 15635.57 418.20 53009.86 88888.00 2019-12-19 03:38:18.909 353 15635.57 418.18 53009.84 88888.00 2019-12-19 03:38:19.409 353 15635.63 418.16 53009.82 88888.00 2019-12-19 03:38:19.909 353 15635.64 418.21 53009.82 88888.00 2019-12-19 03:38:20.409 353 15635.65 418.20 53009.81 88888.00 2019-12-19 03:38:20.909 353 15635.65 418.20 53009.80 88888.00 2019-12-19 03:38:21.409 353 15635.68 418.23 53009.79 88888.00 2019-12-19 03:38:21.909 353 15635.69 418.25 53009.77 88888.00 2019-12-19 03:38:22.409 353 15635.75 418.26 53009.74 88888.00 2019-12-19 03:38:22.909 353 15635.77 418.24 53009.75 88888.00 2019-12-19 03:38:23.409 353 15635.76 418.26 53009.78 88888.00 2019-12-19 03:38:23.909 353 15635.73 418.31 53009.82 88888.00 2019-12-19 03:38:24.409 353 15635.76 418.27 53009.80 88888.00 2019-12-19 03:38:24.909 353 15635.78 418.27 53009.78 88888.00 2019-12-19 03:38:25.409 353 15635.85 418.30 53009.76 88888.00 2019-12-19 03:38:25.909 353 15635.85 418.31 53009.76 88888.00 2019-12-19 03:38:26.409 353 15635.80 418.32 53009.70 88888.00 2019-12-19 03:38:26.909 353 15635.76 418.33 53009.67 88888.00 2019-12-19 03:38:27.409 353 15635.76 418.36 53009.66 88888.00 2019-12-19 03:38:27.909 353 15635.78 418.40 53009.65 88888.00 2019-12-19 03:38:29.409 353 15635.87 418.41 53009.62 88888.00 2019-12-19 03:38:29.909 353 15635.82 418.46 53009.59 88888.00 2019-12-19 03:38:30.409 353 15635.81 418.46 53009.58 88888.00 2019-12-19 03:38:30.909 353 15635.85 418.49 53009.59 88888.00 2019-12-19 03:38:31.409 353 15635.86 418.51 53009.62 88888.00 2019-12-19 03:38:31.909 353 15635.90 418.50 53009.58 88888.00 2019-12-19 03:38:32.409 353 15635.91 418.46 53009.57 88888.00 2019-12-19 03:38:32.909 353 15635.91 418.46 53009.57 88888.00 2019-12-19 03:38:33.409 353 15635.90 418.46 53009.56 88888.00 2019-12-19 03:38:33.909 353 15635.96 418.52 53009.52 88888.00 2019-12-19 03:38:34.409 353 15635.96 418.51 53009.47 88888.00 2019-12-19 03:38:34.909 353 15635.99 418.50 53009.45 88888.00 2019-12-19 03:38:35.409 353 15636.00 418.50 53009.43 88888.00 2019-12-19 03:38:35.909 353 15635.98 418.49 53009.45 88888.00 2019-12-19 03:38:36.409 353 15636.01 418.48 53009.44 88888.00 2019-12-19 03:38:36.909 353 15635.98 418.51 53009.42 88888.00 2019-12-19 03:38:37.409 353 15635.92 418.53 53009.45 88888.00 2019-12-19 03:38:37.909 353 15635.92 418.52 53009.48 88888.00 2019-12-19 03:38:38.409 353 15635.96 418.58 53009.46 88888.00 2019-12-19 03:38:38.909 353 15635.95 418.60 53009.43 88888.00 2019-12-19 03:38:39.409 353 15635.94 418.59 53009.42 88888.00 2019-12-19 03:38:39.909 353 15635.94 418.59 53009.43 88888.00 2019-12-19 03:38:40.409 353 15635.93 418.59 53009.32 88888.00 2019-12-19 03:38:40.909 353 15635.95 418.53 53009.27 88888.00 2019-12-19 03:38:41.409 353 15635.93 418.55 53009.27 88888.00 2019-12-19 03:38:41.909 353 15635.89 418.61 53009.23 88888.00 2019-12-19 03:38:42.409 353 15635.87 418.66 53009.21 88888.00 2019-12-19 03:38:42.909 353 15635.86 418.64 53009.20 88888.00 2019-12-19 03:38:43.409 353 15635.85 418.58 53009.19 88888.00 2019-12-19 03:38:43.909 353 15635.89 418.58 53009.17 88888.00 2019-12-19 03:38:44.409 353 15635.89 418.62 53009.16 88888.00 2019-12-19 03:38:44.909 353 15635.87 418.61 53009.15 88888.00 2019-12-19 03:38:45.409 353 15635.87 418.62 53009.18 88888.00 2019-12-19 03:38:45.909 353 15635.90 418.61 53009.18 88888.00 2019-12-19 03:38:46.409 353 15635.90 418.61 53009.15 88888.00 2019-12-19 03:38:46.909 353 15635.94 418.62 53009.10 88888.00 2019-12-19 03:38:47.409 353 15635.98 418.67 53009.09 88888.00 2019-12-19 03:38:47.909 353 15635.95 418.69 53009.08 88888.00 2019-12-19 03:38:48.409 353 15635.93 418.72 53009.08 88888.00 2019-12-19 03:38:48.909 353 15635.94 418.72 53009.06 88888.00 2019-12-19 03:38:49.409 353 15635.99 418.70 53009.05 88888.00 2019-12-19 03:38:49.909 353 15635.95 418.66 53009.02 88888.00 2019-12-19 03:38:50.409 353 15636.00 418.67 53008.99 88888.00 2019-12-19 03:38:50.909 353 15636.01 418.69 53008.99 88888.00 2019-12-19 03:38:51.409 353 15635.96 418.70 53008.98 88888.00 2019-12-19 03:38:51.909 353 15635.96 418.70 53008.96 88888.00 2019-12-19 03:38:52.409 353 15636.00 418.67 53008.97 88888.00 2019-12-19 03:38:52.909 353 15636.01 418.66 53008.95 88888.00 2019-12-19 03:38:53.409 353 15635.99 418.70 53008.97 88888.00 2019-12-19 03:38:53.909 353 15636.02 418.68 53008.98 88888.00 2019-12-19 03:38:54.409 353 15636.00 418.67 53008.97 88888.00 2019-12-19 03:38:54.909 353 15636.02 418.66 53008.96 88888.00 2019-12-19 03:38:55.409 353 15636.01 418.68 53008.96 88888.00 2019-12-19 03:38:55.909 353 15635.96 418.69 53008.92 88888.00 2019-12-19 03:38:56.409 353 15636.00 418.73 53008.88 88888.00 2019-12-19 03:38:56.909 353 15635.96 418.73 53008.89 88888.00 2019-12-19 03:38:57.409 353 15635.93 418.74 53008.89 88888.00 2019-12-19 03:38:57.909 353 15635.91 418.73 53008.90 88888.00 2019-12-19 03:38:58.409 353 15635.91 418.73 53008.89 88888.00 2019-12-19 03:38:58.909 353 15635.91 418.73 53008.89 88888.00 2019-12-19 03:38:59.409 353 15635.92 418.73 53008.90 88888.00 2019-12-19 03:38:59.909 353 15635.92 418.72 53008.89 88888.00 2019-12-19 03:39:00.409 353 15635.90 418.70 53008.85 88888.00 2019-12-19 03:39:00.909 353 15635.89 418.76 53008.84 88888.00 2019-12-19 03:39:01.409 353 15635.91 418.76 53008.88 88888.00 2019-12-19 03:39:01.909 353 15635.94 418.74 53008.85 88888.00 2019-12-19 03:39:02.409 353 15635.94 418.77 53008.85 88888.00 2019-12-19 03:39:02.909 353 15635.93 418.78 53008.84 88888.00 2019-12-19 03:39:03.409 353 15635.89 418.75 53008.82 88888.00 2019-12-19 03:39:03.909 353 15635.89 418.73 53008.81 88888.00 2019-12-19 03:39:04.409 353 15635.87 418.74 53008.75 88888.00 2019-12-19 03:39:04.909 353 15635.89 418.78 53008.74 88888.00 2019-12-19 03:39:05.409 353 15635.80 418.78 53008.71 88888.00 2019-12-19 03:39:05.909 353 15635.76 418.78 53008.72 88888.00 2019-12-19 03:39:06.409 353 15635.76 418.82 53008.75 88888.00 2019-12-19 03:39:06.909 353 15635.74 418.82 53008.74 88888.00 2019-12-19 03:39:07.409 353 15635.72 418.84 53008.67 88888.00 2019-12-19 03:39:07.909 353 15635.72 418.88 53008.60 88888.00 2019-12-19 03:39:08.409 353 15635.72 418.84 53008.64 88888.00 2019-12-19 03:39:08.909 353 15635.72 418.85 53008.65 88888.00 2019-12-19 03:39:09.409 353 15635.74 418.84 53008.68 88888.00 2019-12-19 03:39:10.409 353 15635.66 418.87 53008.64 88888.00 2019-12-19 03:39:10.909 353 15635.64 418.91 53008.57 88888.00 2019-12-19 03:39:11.409 353 15635.66 418.85 53008.58 88888.00 2019-12-19 03:39:11.909 353 15635.66 418.90 53008.60 88888.00 2019-12-19 03:39:12.409 353 15635.63 418.93 53008.63 88888.00 2019-12-19 03:39:12.909 353 15635.64 418.95 53008.64 88888.00 2019-12-19 03:39:13.409 353 15635.65 418.99 53008.62 88888.00 2019-12-19 03:39:13.909 353 15635.62 419.01 53008.60 88888.00 2019-12-19 03:39:14.409 353 15635.60 419.07 53008.63 88888.00 2019-12-19 03:39:14.909 353 15635.58 419.07 53008.61 88888.00 2019-12-19 03:39:15.409 353 15635.57 419.08 53008.62 88888.00 2019-12-19 03:39:15.909 353 15635.60 419.04 53008.60 88888.00 2019-12-19 03:39:16.409 353 15635.59 419.01 53008.61 88888.00 2019-12-19 03:39:16.909 353 15635.59 419.04 53008.61 88888.00 2019-12-19 03:39:17.409 353 15635.58 419.05 53008.58 88888.00 2019-12-19 03:39:17.909 353 15635.53 419.04 53008.48 88888.00 2019-12-19 03:39:18.409 353 15635.56 419.07 53008.46 88888.00 2019-12-19 03:39:18.909 353 15635.55 419.07 53008.53 88888.00 2019-12-19 03:39:19.409 353 15635.51 419.08 53008.54 88888.00 2019-12-19 03:39:19.909 353 15635.47 419.09 53008.51 88888.00 2019-12-19 03:39:20.409 353 15635.45 419.12 53008.53 88888.00 2019-12-19 03:39:20.909 353 15635.48 419.15 53008.53 88888.00 2019-12-19 03:39:21.409 353 15635.49 419.15 53008.51 88888.00 2019-12-19 03:39:21.909 353 15635.48 419.16 53008.51 88888.00 2019-12-19 03:39:22.409 353 15635.46 419.17 53008.45 88888.00 2019-12-19 03:39:22.909 353 15635.46 419.24 53008.43 88888.00 2019-12-19 03:39:23.409 353 15635.44 419.25 53008.46 88888.00 2019-12-19 03:39:23.909 353 15635.46 419.22 53008.51 88888.00 2019-12-19 03:39:24.409 353 15635.46 419.27 53008.50 88888.00 2019-12-19 03:39:24.909 353 15635.48 419.30 53008.41 88888.00 2019-12-19 03:39:25.409 353 15635.50 419.27 53008.36 88888.00 2019-12-19 03:39:25.909 353 15635.49 419.26 53008.39 88888.00 2019-12-19 03:39:26.409 353 15635.46 419.25 53008.41 88888.00 2019-12-19 03:39:26.909 353 15635.46 419.26 53008.39 88888.00 2019-12-19 03:39:27.409 353 15635.47 419.26 53008.38 88888.00 2019-12-19 03:39:27.909 353 15635.49 419.27 53008.37 88888.00 2019-12-19 03:39:28.409 353 15635.47 419.28 53008.35 88888.00 2019-12-19 03:39:28.909 353 15635.44 419.33 53008.30 88888.00 2019-12-19 03:39:29.409 353 15635.45 419.31 53008.27 88888.00 2019-12-19 03:39:29.909 353 15635.48 419.30 53008.26 88888.00 2019-12-19 03:39:30.409 353 15635.49 419.31 53008.29 88888.00 2019-12-19 03:39:30.909 353 15635.51 419.36 53008.29 88888.00 2019-12-19 03:39:31.409 353 15635.51 419.37 53008.33 88888.00 2019-12-19 03:39:31.909 353 15635.51 419.44 53008.35 88888.00 2019-12-19 03:39:32.409 353 15635.50 419.43 53008.26 88888.00 2019-12-19 03:39:32.909 353 15635.54 419.38 53008.23 88888.00 2019-12-19 03:39:33.409 353 15635.51 419.43 53008.22 88888.00 2019-12-19 03:39:33.909 353 15635.50 419.47 53008.24 88888.00 2019-12-19 03:39:34.409 353 15635.51 419.45 53008.30 88888.00 2019-12-19 03:39:34.909 353 15635.51 419.46 53008.26 88888.00 2019-12-19 03:39:35.409 353 15635.54 419.51 53008.26 88888.00 2019-12-19 03:39:35.909 353 15635.51 419.55 53008.26 88888.00 2019-12-19 03:39:36.409 353 15635.55 419.59 53008.24 88888.00 2019-12-19 03:39:36.909 353 15635.54 419.60 53008.23 88888.00 2019-12-19 03:39:37.409 353 15635.56 419.60 53008.23 88888.00 2019-12-19 03:39:37.909 353 15635.60 419.60 53008.24 88888.00 2019-12-19 03:39:38.409 353 15635.53 419.63 53008.21 88888.00 2019-12-19 03:39:38.909 353 15635.51 419.68 53008.18 88888.00 2019-12-19 03:39:39.409 353 15635.54 419.67 53008.18 88888.00 2019-12-19 03:39:39.909 353 15635.59 419.68 53008.20 88888.00 2019-12-19 03:39:40.409 353 15635.60 419.74 53008.17 88888.00 2019-12-19 03:39:40.909 353 15635.64 419.80 53008.16 88888.00 2019-12-19 03:39:41.909 353 15635.62 419.79 53008.19 88888.00 2019-12-19 03:39:42.409 353 15635.59 419.80 53008.16 88888.00 2019-12-19 03:39:42.909 353 15635.60 419.83 53008.16 88888.00 2019-12-19 03:39:43.409 353 15635.56 419.82 53008.16 88888.00 2019-12-19 03:39:43.909 353 15635.56 419.86 53008.10 88888.00 2019-12-19 03:39:44.409 353 15635.58 419.94 53008.10 88888.00 2019-12-19 03:39:44.909 353 15635.65 419.97 53008.16 88888.00 2019-12-19 03:39:45.409 353 15635.66 419.97 53008.11 88888.00 2019-12-19 03:39:45.909 353 15635.68 419.99 53008.07 88888.00 2019-12-19 03:39:46.409 353 15635.68 420.00 53008.08 88888.00 2019-12-19 03:39:46.909 353 15635.67 420.04 53008.06 88888.00 2019-12-19 03:39:47.409 353 15635.75 420.03 53008.04 88888.00 2019-12-19 03:39:47.909 353 15635.77 420.03 53008.10 88888.00 2019-12-19 03:39:48.409 353 15635.80 420.06 53008.11 88888.00 2019-12-19 03:39:48.909 353 15635.76 420.08 53008.02 88888.00 2019-12-19 03:39:49.409 353 15635.78 420.09 53008.01 88888.00 2019-12-19 03:39:49.909 353 15635.81 420.15 53008.08 88888.00 2019-12-19 03:39:50.409 353 15635.84 420.19 53008.14 88888.00 2019-12-19 03:39:50.909 353 15635.85 420.22 53008.07 88888.00 2019-12-19 03:39:51.909 353 15635.90 420.21 53008.05 88888.00 2019-12-19 03:39:52.409 353 15635.85 420.24 53008.08 88888.00 2019-12-19 03:39:52.909 353 15635.87 420.24 53008.07 88888.00 2019-12-19 03:39:53.409 353 15635.93 420.28 53008.05 88888.00 2019-12-19 03:39:53.909 353 15635.94 420.28 53008.05 88888.00 2019-12-19 03:39:54.409 353 15635.93 420.30 53008.04 88888.00 2019-12-19 03:39:54.909 353 15635.94 420.32 53008.05 88888.00 2019-12-19 03:39:55.409 353 15635.96 420.34 53008.07 88888.00 2019-12-19 03:39:55.909 353 15636.01 420.36 53008.08 88888.00 2019-12-19 03:39:56.409 353 15636.00 420.32 53008.04 88888.00 2019-12-19 03:39:56.909 353 15636.03 420.30 53008.02 88888.00 2019-12-19 03:39:57.409 353 15636.04 420.37 53008.03 88888.00 2019-12-19 03:39:57.909 353 15636.02 420.43 53008.05 88888.00 2019-12-19 03:39:58.409 353 15636.07 420.43 53008.06 88888.00 2019-12-19 03:39:58.909 353 15636.09 420.43 53008.06 88888.00 2019-12-19 03:39:59.909 353 15636.16 420.49 53008.07 88888.00 2019-12-19 03:40:00.409 353 15636.12 420.50 53008.09 88888.00 2019-12-19 03:40:00.909 353 15636.16 420.49 53008.06 88888.00 2019-12-19 03:40:01.409 353 15636.19 420.54 53008.04 88888.00 2019-12-19 03:40:01.909 353 15636.23 420.55 53008.03 88888.00 2019-12-19 03:40:02.409 353 15636.28 420.62 53008.01 88888.00 2019-12-19 03:40:02.909 353 15636.30 420.65 53008.05 88888.00 2019-12-19 03:40:03.409 353 15636.32 420.66 53008.05 88888.00 2019-12-19 03:40:03.909 353 15636.34 420.68 53008.08 88888.00 2019-12-19 03:40:04.409 353 15636.36 420.75 53008.11 88888.00 2019-12-19 03:40:04.909 353 15636.39 420.73 53008.19 88888.00 2019-12-19 03:40:05.409 353 15636.41 420.75 53008.18 88888.00 2019-12-19 03:40:05.909 353 15636.44 420.78 53008.14 88888.00 2019-12-19 03:40:06.409 353 15636.48 420.83 53008.19 88888.00 2019-12-19 03:40:06.909 353 15636.50 420.85 53008.22 88888.00 2019-12-19 03:40:07.409 353 15636.49 420.84 53008.24 88888.00 2019-12-19 03:40:07.909 353 15636.52 420.86 53008.23 88888.00 2019-12-19 03:40:08.409 353 15636.52 420.89 53008.16 88888.00 2019-12-19 03:40:08.909 353 15636.53 420.89 53008.15 88888.00 2019-12-19 03:40:09.409 353 15636.55 420.91 53008.14 88888.00 2019-12-19 03:40:09.909 353 15636.57 420.93 53008.09 88888.00 2019-12-19 03:40:10.409 353 15636.64 420.92 53008.14 88888.00 2019-12-19 03:40:10.909 353 15636.63 420.92 53008.14 88888.00 2019-12-19 03:40:11.409 353 15636.63 420.94 53008.15 88888.00 2019-12-19 03:40:11.909 353 15636.66 420.94 53008.14 88888.00 2019-12-19 03:40:12.409 353 15636.66 420.95 53008.19 88888.00 2019-12-19 03:40:12.909 353 15636.66 420.99 53008.27 88888.00 2019-12-19 03:40:13.409 353 15636.65 420.99 53008.27 88888.00 2019-12-19 03:40:13.909 353 15636.64 421.00 53008.25 88888.00 2019-12-19 03:40:14.409 353 15636.66 421.01 53008.18 88888.00 2019-12-19 03:40:14.909 353 15636.64 421.06 53008.18 88888.00 2019-12-19 03:40:15.409 353 15636.67 421.06 53008.16 88888.00 2019-12-19 03:40:15.909 353 15636.62 421.06 53008.14 88888.00 2019-12-19 03:40:16.409 353 15636.64 421.07 53008.15 88888.00 2019-12-19 03:40:16.909 353 15636.67 421.09 53008.10 88888.00 2019-12-19 03:40:17.409 353 15636.68 421.09 53008.10 88888.00 2019-12-19 03:40:17.909 353 15636.70 421.10 53008.09 88888.00 2019-12-19 03:40:18.409 353 15636.74 421.12 53008.15 88888.00 2019-12-19 03:40:18.909 353 15636.72 421.16 53008.19 88888.00 2019-12-19 03:40:19.409 353 15636.72 421.15 53008.15 88888.00 2019-12-19 03:40:19.909 353 15636.73 421.16 53008.10 88888.00 2019-12-19 03:40:20.409 353 15636.68 421.19 53008.07 88888.00 2019-12-19 03:40:20.909 353 15636.66 421.18 53008.05 88888.00 2019-12-19 03:40:21.409 353 15636.72 421.21 53008.06 88888.00 2019-12-19 03:40:21.909 353 15636.71 421.23 53008.09 88888.00 2019-12-19 03:40:22.409 353 15636.70 421.25 53008.14 88888.00 2019-12-19 03:40:23.409 353 15636.76 421.21 53008.06 88888.00 2019-12-19 03:40:23.909 353 15636.76 421.18 53008.05 88888.00 2019-12-19 03:40:24.409 353 15636.76 421.18 53008.06 88888.00 2019-12-19 03:40:24.909 353 15636.76 421.18 53008.07 88888.00 2019-12-19 03:40:25.409 353 15636.75 421.21 53008.07 88888.00 2019-12-19 03:40:25.909 353 15636.77 421.19 53008.09 88888.00 2019-12-19 03:40:26.409 353 15636.79 421.18 53008.11 88888.00 2019-12-19 03:40:26.909 353 15636.77 421.19 53008.08 88888.00 2019-12-19 03:40:27.409 353 15636.80 421.15 53008.08 88888.00 2019-12-19 03:40:27.909 353 15636.82 421.11 53008.16 88888.00 2019-12-19 03:40:28.409 353 15636.84 421.14 53008.11 88888.00 2019-12-19 03:40:28.909 353 15636.81 421.15 53008.04 88888.00 2019-12-19 03:40:29.409 353 15636.79 421.15 53008.02 88888.00 2019-12-19 03:40:29.909 353 15636.76 421.16 53007.99 88888.00 2019-12-19 03:40:30.409 353 15636.74 421.17 53008.00 88888.00 2019-12-19 03:40:30.909 353 15636.74 421.16 53007.98 88888.00 2019-12-19 03:40:31.409 353 15636.71 421.18 53007.99 88888.00 2019-12-19 03:40:31.909 353 15636.70 421.20 53008.05 88888.00 2019-12-19 03:40:32.409 353 15636.67 421.19 53008.08 88888.00 2019-12-19 03:40:32.909 353 15636.65 421.19 53008.08 88888.00 2019-12-19 03:40:33.409 353 15636.65 421.20 53008.02 88888.00 2019-12-19 03:40:33.909 353 15636.65 421.24 53008.02 88888.00 2019-12-19 03:40:34.409 353 15636.68 421.28 53007.99 88888.00 2019-12-19 03:40:34.909 353 15636.67 421.32 53008.03 88888.00 2019-12-19 03:40:35.409 353 15636.66 421.29 53008.00 88888.00 2019-12-19 03:40:35.909 353 15636.68 421.30 53007.96 88888.00 2019-12-19 03:40:36.409 353 15636.72 421.29 53007.97 88888.00 2019-12-19 03:40:36.909 353 15636.72 421.27 53007.89 88888.00 2019-12-19 03:40:37.409 353 15636.68 421.32 53007.86 88888.00 2019-12-19 03:40:37.909 353 15636.71 421.29 53007.82 88888.00 2019-12-19 03:40:38.409 353 15636.70 421.28 53007.84 88888.00 2019-12-19 03:40:38.909 353 15636.72 421.27 53007.86 88888.00 2019-12-19 03:40:39.409 353 15636.74 421.21 53007.81 88888.00 2019-12-19 03:40:39.909 353 15636.72 421.20 53007.84 88888.00 2019-12-19 03:40:40.409 353 15636.70 421.21 53007.87 88888.00 2019-12-19 03:40:40.909 353 15636.70 421.21 53007.89 88888.00 2019-12-19 03:40:41.409 353 15636.74 421.20 53007.86 88888.00 2019-12-19 03:40:41.909 353 15636.77 421.18 53007.85 88888.00 2019-12-19 03:40:42.409 353 15636.75 421.19 53007.85 88888.00 2019-12-19 03:40:42.909 353 15636.76 421.20 53007.84 88888.00 2019-12-19 03:40:43.410 353 15636.70 421.20 53007.84 88888.00 2019-12-19 03:40:43.910 353 15636.72 421.18 53007.84 88888.00 2019-12-19 03:40:44.410 353 15636.74 421.17 53007.85 88888.00 2019-12-19 03:40:44.910 353 15636.77 421.19 53007.86 88888.00 2019-12-19 03:40:45.410 353 15636.77 421.21 53007.82 88888.00 2019-12-19 03:40:45.910 353 15636.79 421.21 53007.78 88888.00 2019-12-19 03:40:46.410 353 15636.84 421.18 53007.78 88888.00 2019-12-19 03:40:46.910 353 15636.83 421.19 53007.74 88888.00 2019-12-19 03:40:47.410 353 15636.84 421.23 53007.77 88888.00 2019-12-19 03:40:47.910 353 15636.91 421.24 53007.79 88888.00 2019-12-19 03:40:48.410 353 15636.90 421.24 53007.79 88888.00 2019-12-19 03:40:48.910 353 15636.83 421.28 53007.73 88888.00 2019-12-19 03:40:49.410 353 15636.89 421.28 53007.71 88888.00 2019-12-19 03:40:49.910 353 15636.86 421.27 53007.76 88888.00 2019-12-19 03:40:50.410 353 15636.85 421.27 53007.76 88888.00 2019-12-19 03:40:50.910 353 15636.88 421.26 53007.75 88888.00 2019-12-19 03:40:51.410 353 15636.89 421.29 53007.71 88888.00 2019-12-19 03:40:51.910 353 15636.86 421.28 53007.69 88888.00 2019-12-19 03:40:52.410 353 15636.85 421.28 53007.73 88888.00 2019-12-19 03:40:52.910 353 15636.86 421.29 53007.67 88888.00 2019-12-19 03:40:53.410 353 15636.88 421.35 53007.70 88888.00 2019-12-19 03:40:53.910 353 15636.91 421.33 53007.69 88888.00 2019-12-19 03:40:54.410 353 15636.90 421.28 53007.69 88888.00 2019-12-19 03:40:54.910 353 15636.84 421.33 53007.70 88888.00 2019-12-19 03:40:55.410 353 15636.88 421.29 53007.68 88888.00 2019-12-19 03:40:55.910 353 15636.92 421.32 53007.65 88888.00 2019-12-19 03:40:56.410 353 15636.91 421.35 53007.65 88888.00 2019-12-19 03:40:56.910 353 15636.90 421.33 53007.65 88888.00 2019-12-19 03:40:57.410 353 15636.90 421.34 53007.62 88888.00 2019-12-19 03:40:57.910 353 15636.92 421.36 53007.65 88888.00 2019-12-19 03:40:58.410 353 15636.94 421.37 53007.60 88888.00 2019-12-19 03:40:58.910 353 15636.93 421.40 53007.61 88888.00 2019-12-19 03:40:59.410 353 15636.95 421.40 53007.64 88888.00 2019-12-19 03:40:59.910 353 15636.94 421.41 53007.59 88888.00 2019-12-19 03:41:00.410 353 15636.93 421.43 53007.65 88888.00 2019-12-19 03:41:00.910 353 15636.97 421.46 53007.64 88888.00 2019-12-19 03:41:01.410 353 15637.00 421.45 53007.56 88888.00 2019-12-19 03:41:01.910 353 15637.02 421.43 53007.53 88888.00 2019-12-19 03:41:02.410 353 15637.01 421.46 53007.54 88888.00 2019-12-19 03:41:02.910 353 15637.01 421.47 53007.55 88888.00 2019-12-19 03:41:03.410 353 15637.00 421.51 53007.51 88888.00 2019-12-19 03:41:03.910 353 15637.02 421.52 53007.50 88888.00 2019-12-19 03:41:04.910 353 15637.09 421.61 53007.63 88888.00 2019-12-19 03:41:05.410 353 15637.02 421.62 53007.57 88888.00 2019-12-19 03:41:05.910 353 15637.03 421.62 53007.51 88888.00 2019-12-19 03:41:06.410 353 15637.02 421.66 53007.53 88888.00 2019-12-19 03:41:06.910 353 15637.01 421.67 53007.56 88888.00 2019-12-19 03:41:07.410 353 15636.99 421.72 53007.53 88888.00 2019-12-19 03:41:07.910 353 15636.94 421.71 53007.54 88888.00 2019-12-19 03:41:08.410 353 15636.99 421.69 53007.57 88888.00 2019-12-19 03:41:08.910 353 15636.98 421.68 53007.59 88888.00 2019-12-19 03:41:09.410 353 15636.95 421.69 53007.64 88888.00 2019-12-19 03:41:09.910 353 15636.98 421.71 53007.64 88888.00 2019-12-19 03:41:10.410 353 15636.99 421.72 53007.63 88888.00 2019-12-19 03:41:10.910 353 15637.00 421.71 53007.59 88888.00 2019-12-19 03:41:11.410 353 15636.99 421.72 53007.59 88888.00 2019-12-19 03:41:11.910 353 15636.93 421.76 53007.61 88888.00 2019-12-19 03:41:12.410 353 15636.85 421.79 53007.59 88888.00 2019-12-19 03:41:12.910 353 15636.86 421.83 53007.55 88888.00 2019-12-19 03:41:13.410 353 15636.82 421.85 53007.54 88888.00 2019-12-19 03:41:13.910 353 15636.81 421.85 53007.51 88888.00 2019-12-19 03:41:14.410 353 15636.83 421.80 53007.54 88888.00 2019-12-19 03:41:14.910 353 15636.84 421.86 53007.56 88888.00 2019-12-19 03:41:15.410 353 15636.83 421.87 53007.56 88888.00 2019-12-19 03:41:15.910 353 15636.81 421.84 53007.55 88888.00 2019-12-19 03:41:16.410 353 15636.83 421.85 53007.50 88888.00 2019-12-19 03:41:16.910 353 15636.75 421.86 53007.46 88888.00 2019-12-19 03:41:17.410 353 15636.72 421.86 53007.47 88888.00 2019-12-19 03:41:17.910 353 15636.70 421.89 53007.48 88888.00 2019-12-19 03:41:18.410 353 15636.68 421.92 53007.46 88888.00 2019-12-19 03:41:18.910 353 15636.70 421.92 53007.43 88888.00 2019-12-19 03:41:19.410 353 15636.70 421.92 53007.43 88888.00 2019-12-19 03:41:19.910 353 15636.66 421.93 53007.39 88888.00 2019-12-19 03:41:20.410 353 15636.65 421.89 53007.38 88888.00 2019-12-19 03:41:20.910 353 15636.58 421.87 53007.30 88888.00 2019-12-19 03:41:21.410 353 15636.52 421.89 53007.33 88888.00 2019-12-19 03:41:21.910 353 15636.47 421.92 53007.34 88888.00 2019-12-19 03:41:22.910 353 15636.46 421.92 53007.30 88888.00 2019-12-19 03:41:23.410 353 15636.44 421.94 53007.30 88888.00 2019-12-19 03:41:23.910 353 15636.41 421.93 53007.34 88888.00 2019-12-19 03:41:24.410 353 15636.41 421.90 53007.27 88888.00 2019-12-19 03:41:24.910 353 15636.39 421.90 53007.28 88888.00 2019-12-19 03:41:25.410 353 15636.37 421.98 53007.33 88888.00 2019-12-19 03:41:25.910 353 15636.37 421.99 53007.34 88888.00 2019-12-19 03:41:26.410 353 15636.37 421.98 53007.33 88888.00 2019-12-19 03:41:26.910 353 15636.36 421.94 53007.26 88888.00 2019-12-19 03:41:27.410 353 15636.31 421.98 53007.27 88888.00 2019-12-19 03:41:27.910 353 15636.26 421.98 53007.24 88888.00 2019-12-19 03:41:28.410 353 15636.28 421.99 53007.24 88888.00 2019-12-19 03:41:28.910 353 15636.32 422.03 53007.23 88888.00 2019-12-19 03:41:29.410 353 15636.37 422.03 53007.19 88888.00 2019-12-19 03:41:29.910 353 15636.40 422.03 53007.19 88888.00 2019-12-19 03:41:30.410 353 15636.36 422.04 53007.18 88888.00 2019-12-19 03:41:30.910 353 15636.31 422.03 53007.21 88888.00 2019-12-19 03:41:31.410 353 15636.31 422.03 53007.21 88888.00 2019-12-19 03:41:31.910 353 15636.32 422.06 53007.18 88888.00 2019-12-19 03:41:32.410 353 15636.31 422.09 53007.15 88888.00 2019-12-19 03:41:32.910 353 15636.35 422.06 53007.18 88888.00 2019-12-19 03:41:33.410 353 15636.34 422.07 53007.15 88888.00 2019-12-19 03:41:33.910 353 15636.29 422.12 53007.04 88888.00 2019-12-19 03:41:34.410 353 15636.26 422.13 53007.01 88888.00 2019-12-19 03:41:34.910 353 15636.23 422.11 53006.98 88888.00 2019-12-19 03:41:35.410 353 15636.26 422.12 53007.03 88888.00 2019-12-19 03:41:35.910 353 15636.25 422.12 53007.05 88888.00 2019-12-19 03:41:36.410 353 15636.19 422.13 53007.06 88888.00 2019-12-19 03:41:36.910 353 15636.21 422.15 53007.01 88888.00 2019-12-19 03:41:37.410 353 15636.21 422.18 53007.01 88888.00 2019-12-19 03:41:37.910 353 15636.22 422.16 53006.99 88888.00 2019-12-19 03:41:38.410 353 15636.21 422.19 53006.97 88888.00 2019-12-19 03:41:38.910 353 15636.21 422.23 53006.94 88888.00 2019-12-19 03:41:39.410 353 15636.20 422.24 53006.93 88888.00 2019-12-19 03:41:39.910 353 15636.18 422.27 53006.96 88888.00 2019-12-19 03:41:40.410 353 15636.19 422.27 53006.96 88888.00 2019-12-19 03:41:40.910 353 15636.20 422.25 53006.88 88888.00 2019-12-19 03:41:41.410 353 15636.17 422.28 53006.88 88888.00 2019-12-19 03:41:41.910 353 15636.19 422.27 53006.89 88888.00 2019-12-19 03:41:42.410 353 15636.25 422.29 53006.94 88888.00 2019-12-19 03:41:42.910 353 15636.25 422.33 53006.95 88888.00 2019-12-19 03:41:43.410 353 15636.20 422.33 53006.89 88888.00 2019-12-19 03:41:43.910 353 15636.20 422.31 53006.86 88888.00 2019-12-19 03:41:44.410 353 15636.20 422.32 53006.90 88888.00 2019-12-19 03:41:44.910 353 15636.20 422.33 53006.89 88888.00 2019-12-19 03:41:45.410 353 15636.17 422.33 53006.86 88888.00 2019-12-19 03:41:46.410 353 15636.20 422.32 53006.79 88888.00 2019-12-19 03:41:46.910 353 15636.22 422.33 53006.73 88888.00 2019-12-19 03:41:47.410 353 15636.21 422.30 53006.72 88888.00 2019-12-19 03:41:47.910 353 15636.16 422.32 53006.73 88888.00 2019-12-19 03:41:48.410 353 15636.18 422.32 53006.66 88888.00 2019-12-19 03:41:48.910 353 15636.16 422.29 53006.65 88888.00 2019-12-19 03:41:49.410 353 15636.12 422.30 53006.73 88888.00 2019-12-19 03:41:49.910 353 15636.13 422.30 53006.72 88888.00 2019-12-19 03:41:50.410 353 15636.13 422.29 53006.63 88888.00 2019-12-19 03:41:50.910 353 15636.11 422.25 53006.61 88888.00 2019-12-19 03:41:51.410 353 15636.11 422.29 53006.62 88888.00 2019-12-19 03:41:51.910 353 15636.14 422.28 53006.63 88888.00 2019-12-19 03:41:52.410 353 15636.12 422.25 53006.65 88888.00 2019-12-19 03:41:52.910 353 15636.10 422.24 53006.63 88888.00 2019-12-19 03:41:53.410 353 15636.12 422.22 53006.58 88888.00 2019-12-19 03:41:53.910 353 15636.13 422.19 53006.61 88888.00 2019-12-19 03:41:54.410 353 15636.08 422.20 53006.64 88888.00 2019-12-19 03:41:54.910 353 15636.10 422.22 53006.61 88888.00 2019-12-19 03:41:55.410 353 15636.07 422.23 53006.57 88888.00 2019-12-19 03:41:55.910 353 15636.07 422.24 53006.55 88888.00 2019-12-19 03:41:56.410 353 15636.04 422.21 53006.57 88888.00 2019-12-19 03:41:56.910 353 15636.05 422.18 53006.55 88888.00 2019-12-19 03:41:57.410 353 15636.07 422.16 53006.43 88888.00 2019-12-19 03:41:57.910 353 15636.04 422.18 53006.38 88888.00 2019-12-19 03:41:58.410 353 15636.05 422.18 53006.40 88888.00 2019-12-19 03:41:58.910 353 15636.09 422.16 53006.37 88888.00 2019-12-19 03:41:59.410 353 15636.04 422.16 53006.32 88888.00 2019-12-19 03:41:59.910 353 15636.02 422.14 53006.33 88888.00 2019-12-19 03:42:00.410 353 15636.02 422.15 53006.32 88888.00 2019-12-19 03:42:00.910 353 15636.03 422.15 53006.28 88888.00 2019-12-19 03:42:01.410 353 15636.03 422.12 53006.24 88888.00 2019-12-19 03:42:01.910 353 15636.03 422.10 53006.23 88888.00 2019-12-19 03:42:02.410 353 15635.99 422.12 53006.26 88888.00 2019-12-19 03:42:02.910 353 15635.98 422.09 53006.22 88888.00 2019-12-19 03:42:03.410 353 15635.99 422.05 53006.19 88888.00 2019-12-19 03:42:03.910 353 15635.96 422.05 53006.13 88888.00 2019-12-19 03:42:04.410 353 15636.01 422.01 53006.04 88888.00 2019-12-19 03:42:04.910 353 15636.05 422.01 53006.02 88888.00 2019-12-19 03:42:05.410 353 15636.07 421.98 53006.03 88888.00 2019-12-19 03:42:05.910 353 15636.08 421.98 53006.02 88888.00 2019-12-19 03:42:06.410 353 15636.08 421.94 53006.01 88888.00 2019-12-19 03:42:06.910 353 15636.04 421.93 53005.99 88888.00 2019-12-19 03:42:07.410 353 15636.09 421.94 53005.96 88888.00 2019-12-19 03:42:07.910 353 15636.09 421.93 53005.98 88888.00 2019-12-19 03:42:08.410 353 15636.12 421.97 53005.97 88888.00 2019-12-19 03:42:08.910 353 15636.14 421.94 53005.93 88888.00 2019-12-19 03:42:09.410 353 15636.13 421.93 53005.89 88888.00 2019-12-19 03:42:09.910 353 15636.11 421.90 53005.83 88888.00 2019-12-19 03:42:10.410 353 15636.11 421.90 53005.82 88888.00 2019-12-19 03:42:10.910 353 15636.20 421.87 53005.89 88888.00 2019-12-19 03:42:11.410 353 15636.23 421.88 53005.96 88888.00 2019-12-19 03:42:11.910 353 15636.26 421.88 53005.95 88888.00 2019-12-19 03:42:12.410 353 15636.28 421.88 53005.91 88888.00 2019-12-19 03:42:12.910 353 15636.30 421.88 53005.86 88888.00 2019-12-19 03:42:13.410 353 15636.30 421.86 53005.78 88888.00 2019-12-19 03:42:13.910 353 15636.34 421.84 53005.78 88888.00 2019-12-19 03:42:14.410 353 15636.37 421.84 53005.77 88888.00 2019-12-19 03:42:14.910 353 15636.37 421.84 53005.74 88888.00 2019-12-19 03:42:15.410 353 15636.40 421.83 53005.74 88888.00 2019-12-19 03:42:15.910 353 15636.41 421.85 53005.78 88888.00 2019-12-19 03:42:16.410 353 15636.47 421.86 53005.76 88888.00 2019-12-19 03:42:16.910 353 15636.48 421.89 53005.76 88888.00 2019-12-19 03:42:17.410 353 15636.49 421.87 53005.74 88888.00 2019-12-19 03:42:17.910 353 15636.56 421.89 53005.74 88888.00 2019-12-19 03:42:18.410 353 15636.55 421.89 53005.74 88888.00 2019-12-19 03:42:18.910 353 15636.58 421.90 53005.73 88888.00 2019-12-19 03:42:19.410 353 15636.62 421.93 53005.71 88888.00 2019-12-19 03:42:19.910 353 15636.61 421.95 53005.69 88888.00 2019-12-19 03:42:20.410 353 15636.58 421.93 53005.68 88888.00 2019-12-19 03:42:20.910 353 15636.61 421.90 53005.72 88888.00 2019-12-19 03:42:21.410 353 15636.68 421.88 53005.75 88888.00 2019-12-19 03:42:21.910 353 15636.70 421.88 53005.69 88888.00 2019-12-19 03:42:22.410 353 15636.76 421.87 53005.69 88888.00 2019-12-19 03:42:22.910 353 15636.80 421.85 53005.73 88888.00 2019-12-19 03:42:23.410 353 15636.77 421.88 53005.69 88888.00 2019-12-19 03:42:23.910 353 15636.81 421.89 53005.67 88888.00 2019-12-19 03:42:24.410 353 15636.81 421.89 53005.65 88888.00 2019-12-19 03:42:24.910 353 15636.84 421.89 53005.64 88888.00 2019-12-19 03:42:25.410 353 15636.94 421.87 53005.63 88888.00 2019-12-19 03:42:25.910 353 15636.98 421.92 53005.64 88888.00 2019-12-19 03:42:26.410 353 15636.95 421.94 53005.63 88888.00 2019-12-19 03:42:26.910 353 15637.02 421.89 53005.60 88888.00 2019-12-19 03:42:27.410 353 15637.07 421.88 53005.60 88888.00 2019-12-19 03:42:27.910 353 15637.11 421.86 53005.62 88888.00 2019-12-19 03:42:28.410 353 15637.11 421.88 53005.61 88888.00 2019-12-19 03:42:28.910 353 15637.11 421.92 53005.58 88888.00 2019-12-19 03:42:29.410 353 15637.15 421.89 53005.58 88888.00 2019-12-19 03:42:29.910 353 15637.21 421.90 53005.58 88888.00 2019-12-19 03:42:30.410 353 15637.25 421.90 53005.63 88888.00 2019-12-19 03:42:30.910 353 15637.30 421.93 53005.62 88888.00 2019-12-19 03:42:31.410 353 15637.33 421.90 53005.60 88888.00 2019-12-19 03:42:31.910 353 15637.36 421.90 53005.58 88888.00 2019-12-19 03:42:32.410 353 15637.34 421.93 53005.60 88888.00 2019-12-19 03:42:32.910 353 15637.44 421.95 53005.63 88888.00 2019-12-19 03:42:33.410 353 15637.47 421.97 53005.58 88888.00 2019-12-19 03:42:33.910 353 15637.52 422.01 53005.54 88888.00 2019-12-19 03:42:34.410 353 15637.52 421.99 53005.58 88888.00 2019-12-19 03:42:34.910 353 15637.53 421.98 53005.59 88888.00 2019-12-19 03:42:35.410 353 15637.58 421.96 53005.63 88888.00 2019-12-19 03:42:35.910 353 15637.67 421.95 53005.62 88888.00 2019-12-19 03:42:36.410 353 15637.67 421.98 53005.63 88888.00 2019-12-19 03:42:36.910 353 15637.67 421.99 53005.66 88888.00 2019-12-19 03:42:37.910 353 15637.73 422.01 53005.64 88888.00 2019-12-19 03:42:38.410 353 15637.77 421.97 53005.66 88888.00 2019-12-19 03:42:38.910 353 15637.84 421.93 53005.66 88888.00 2019-12-19 03:42:39.410 353 15637.90 421.95 53005.65 88888.00 2019-12-19 03:42:39.910 353 15637.95 421.95 53005.68 88888.00 2019-12-19 03:42:40.410 353 15638.00 421.95 53005.64 88888.00 2019-12-19 03:42:40.910 353 15638.04 421.97 53005.66 88888.00 2019-12-19 03:42:41.410 353 15638.06 421.98 53005.72 88888.00 2019-12-19 03:42:41.910 353 15638.04 421.97 53005.73 88888.00 2019-12-19 03:42:42.410 353 15638.08 421.97 53005.69 88888.00 2019-12-19 03:42:42.910 353 15638.10 421.97 53005.69 88888.00 2019-12-19 03:42:43.410 353 15638.22 421.98 53005.71 88888.00 2019-12-19 03:42:43.910 353 15638.18 422.01 53005.68 88888.00 2019-12-19 03:42:44.410 353 15638.21 421.98 53005.69 88888.00 2019-12-19 03:42:44.910 353 15638.27 422.01 53005.68 88888.00 2019-12-19 03:42:45.410 353 15638.26 421.99 53005.64 88888.00 2019-12-19 03:42:45.910 353 15638.29 421.94 53005.68 88888.00 2019-12-19 03:42:46.410 353 15638.31 421.95 53005.66 88888.00 2019-12-19 03:42:46.910 353 15638.36 421.95 53005.67 88888.00 2019-12-19 03:42:47.410 353 15638.36 421.96 53005.68 88888.00 2019-12-19 03:42:47.910 353 15638.36 421.98 53005.75 88888.00 2019-12-19 03:42:48.410 353 15638.36 422.01 53005.81 88888.00 2019-12-19 03:42:48.910 353 15638.42 422.04 53005.80 88888.00 2019-12-19 03:42:49.410 353 15638.45 422.09 53005.76 88888.00 2019-12-19 03:42:49.910 353 15638.43 422.07 53005.81 88888.00 2019-12-19 03:42:50.410 353 15638.46 422.05 53005.85 88888.00 2019-12-19 03:42:50.910 353 15638.49 422.05 53005.87 88888.00 2019-12-19 03:42:51.410 353 15638.55 422.05 53005.87 88888.00 2019-12-19 03:42:51.910 353 15638.54 422.09 53005.86 88888.00 2019-12-19 03:42:52.410 353 15638.52 422.13 53005.84 88888.00 2019-12-19 03:42:52.910 353 15638.57 422.13 53005.84 88888.00 2019-12-19 03:42:53.410 353 15638.60 422.15 53005.86 88888.00 2019-12-19 03:42:53.910 353 15638.64 422.19 53005.86 88888.00 2019-12-19 03:42:54.410 353 15638.66 422.16 53005.86 88888.00 2019-12-19 03:42:54.910 353 15638.72 422.16 53005.87 88888.00 2019-12-19 03:42:55.410 353 15638.71 422.19 53005.91 88888.00 2019-12-19 03:42:55.910 353 15638.73 422.21 53005.89 88888.00 2019-12-19 03:42:56.410 353 15638.73 422.20 53005.89 88888.00 2019-12-19 03:42:56.910 353 15638.74 422.19 53005.94 88888.00 2019-12-19 03:42:57.410 353 15638.75 422.20 53005.93 88888.00 2019-12-19 03:42:57.910 353 15638.78 422.23 53005.88 88888.00 2019-12-19 03:42:58.410 353 15638.79 422.25 53005.93 88888.00 2019-12-19 03:42:58.910 353 15638.82 422.28 53005.92 88888.00 2019-12-19 03:42:59.410 353 15638.80 422.35 53005.91 88888.00 2019-12-19 03:42:59.910 353 15638.81 422.38 53005.89 88888.00 2019-12-19 03:43:00.410 353 15638.83 422.40 53005.96 88888.00 2019-12-19 03:43:00.910 353 15638.91 422.40 53006.00 88888.00 2019-12-19 03:43:01.410 353 15638.89 422.41 53006.02 88888.00 2019-12-19 03:43:01.910 353 15638.90 422.44 53005.98 88888.00 2019-12-19 03:43:02.410 353 15638.88 422.42 53005.96 88888.00 2019-12-19 03:43:02.910 353 15638.91 422.45 53005.95 88888.00 2019-12-19 03:43:03.410 353 15638.96 422.51 53005.95 88888.00 2019-12-19 03:43:03.910 353 15638.98 422.55 53005.97 88888.00 2019-12-19 03:43:04.410 353 15638.99 422.55 53005.99 88888.00 2019-12-19 03:43:04.910 353 15639.00 422.57 53006.00 88888.00 2019-12-19 03:43:05.410 353 15639.01 422.57 53006.00 88888.00 2019-12-19 03:43:05.910 353 15639.00 422.57 53006.04 88888.00 2019-12-19 03:43:06.410 353 15639.05 422.57 53006.04 88888.00 2019-12-19 03:43:06.910 353 15639.07 422.61 53006.03 88888.00 2019-12-19 03:43:07.410 353 15639.05 422.61 53006.06 88888.00 2019-12-19 03:43:07.910 353 15639.09 422.61 53006.05 88888.00 2019-12-19 03:43:08.410 353 15639.07 422.65 53006.02 88888.00 2019-12-19 03:43:09.410 353 15639.09 422.65 53006.05 88888.00 2019-12-19 03:43:09.910 353 15639.07 422.64 53006.04 88888.00 2019-12-19 03:43:10.410 353 15639.09 422.66 53006.06 88888.00 2019-12-19 03:43:10.910 353 15639.12 422.68 53006.04 88888.00 2019-12-19 03:43:11.410 353 15639.20 422.75 53006.06 88888.00 2019-12-19 03:43:11.910 353 15639.15 422.74 53006.08 88888.00 2019-12-19 03:43:12.410 353 15639.15 422.74 53006.10 88888.00 2019-12-19 03:43:12.910 353 15639.18 422.75 53006.13 88888.00 2019-12-19 03:43:13.410 353 15639.17 422.75 53006.18 88888.00 2019-12-19 03:43:13.910 353 15639.18 422.78 53006.15 88888.00 2019-12-19 03:43:14.410 353 15639.17 422.79 53006.15 88888.00 2019-12-19 03:43:14.910 353 15639.16 422.82 53006.18 88888.00 2019-12-19 03:43:15.410 353 15639.10 422.81 53006.20 88888.00 2019-12-19 03:43:15.910 353 15639.14 422.81 53006.20 88888.00 2019-12-19 03:43:16.410 353 15639.18 422.81 53006.18 88888.00 2019-12-19 03:43:16.910 353 15639.19 422.84 53006.20 88888.00 2019-12-19 03:43:17.410 353 15639.18 422.85 53006.27 88888.00 2019-12-19 03:43:17.910 353 15639.17 422.87 53006.25 88888.00 2019-12-19 03:43:18.410 353 15639.17 422.87 53006.25 88888.00 2019-12-19 03:43:19.410 353 15639.19 422.84 53006.22 88888.00 2019-12-19 03:43:19.910 353 15639.14 422.82 53006.21 88888.00 2019-12-19 03:43:20.410 353 15639.17 422.85 53006.20 88888.00 2019-12-19 03:43:20.910 353 15639.19 422.89 53006.17 88888.00 2019-12-19 03:43:21.410 353 15639.19 422.87 53006.20 88888.00 2019-12-19 03:43:21.910 353 15639.15 422.88 53006.23 88888.00 2019-12-19 03:43:22.410 353 15639.12 422.89 53006.19 88888.00 2019-12-19 03:43:22.910 353 15639.15 422.88 53006.16 88888.00 2019-12-19 03:43:23.410 353 15639.20 422.90 53006.19 88888.00 2019-12-19 03:43:23.910 353 15639.23 422.90 53006.15 88888.00 2019-12-19 03:43:24.410 353 15639.21 422.87 53006.09 88888.00 2019-12-19 03:43:24.910 353 15639.17 422.88 53006.10 88888.00 2019-12-19 03:43:25.410 353 15639.20 422.87 53006.13 88888.00 2019-12-19 03:43:25.910 353 15639.25 422.88 53006.13 88888.00 2019-12-19 03:43:26.410 353 15639.24 422.87 53006.14 88888.00 2019-12-19 03:43:26.910 353 15639.27 422.88 53006.09 88888.00 2019-12-19 03:43:27.410 353 15639.25 422.89 53006.06 88888.00 2019-12-19 03:43:27.910 353 15639.20 422.91 53006.06 88888.00 2019-12-19 03:43:28.410 353 15639.19 422.90 53006.07 88888.00 2019-12-19 03:43:28.910 353 15639.23 422.91 53006.03 88888.00 2019-12-19 03:43:29.410 353 15639.25 422.92 53005.99 88888.00 2019-12-19 03:43:29.910 353 15639.23 422.92 53005.94 88888.00 2019-12-19 03:43:30.410 353 15639.20 422.91 53005.91 88888.00 2019-12-19 03:43:30.910 353 15639.20 422.89 53005.91 88888.00 2019-12-19 03:43:31.410 353 15639.24 422.85 53005.89 88888.00 2019-12-19 03:43:31.910 353 15639.21 422.87 53005.94 88888.00 2019-12-19 03:43:32.410 353 15639.21 422.89 53005.95 88888.00 2019-12-19 03:43:32.910 353 15639.23 422.88 53005.94 88888.00 2019-12-19 03:43:33.410 353 15639.25 422.89 53005.95 88888.00 2019-12-19 03:43:33.910 353 15639.20 422.90 53005.94 88888.00 2019-12-19 03:43:34.410 353 15639.21 422.90 53005.96 88888.00 2019-12-19 03:43:34.910 353 15639.23 422.88 53005.93 88888.00 2019-12-19 03:43:35.410 353 15639.18 422.89 53005.87 88888.00 2019-12-19 03:43:35.910 353 15639.16 422.89 53005.83 88888.00 2019-12-19 03:43:36.410 353 15639.18 422.88 53005.81 88888.00 2019-12-19 03:43:36.910 353 15639.17 422.88 53005.81 88888.00 2019-12-19 03:43:37.410 353 15639.18 422.89 53005.78 88888.00 2019-12-19 03:43:37.910 353 15639.11 422.87 53005.76 88888.00 2019-12-19 03:43:38.410 353 15639.08 422.84 53005.74 88888.00 2019-12-19 03:43:38.910 353 15639.09 422.84 53005.77 88888.00 2019-12-19 03:43:39.410 353 15639.09 422.87 53005.73 88888.00 2019-12-19 03:43:39.910 353 15639.09 422.88 53005.75 88888.00 2019-12-19 03:43:40.410 353 15639.08 422.89 53005.77 88888.00 2019-12-19 03:43:40.910 353 15639.05 422.89 53005.77 88888.00 2019-12-19 03:43:41.410 353 15639.01 422.87 53005.71 88888.00 2019-12-19 03:43:41.910 353 15639.06 422.85 53005.68 88888.00 2019-12-19 03:43:42.410 353 15639.01 422.89 53005.71 88888.00 2019-12-19 03:43:42.910 353 15639.00 422.89 53005.75 88888.00 2019-12-19 03:43:43.410 353 15639.00 422.90 53005.77 88888.00 2019-12-19 03:43:43.910 353 15639.00 422.93 53005.71 88888.00 2019-12-19 03:43:44.410 353 15639.00 422.91 53005.65 88888.00 2019-12-19 03:43:44.910 353 15638.99 422.89 53005.61 88888.00 2019-12-19 03:43:45.410 353 15639.02 422.88 53005.61 88888.00 2019-12-19 03:43:45.910 353 15639.00 422.89 53005.58 88888.00 2019-12-19 03:43:46.410 353 15639.02 422.88 53005.57 88888.00 2019-12-19 03:43:46.910 353 15639.02 422.88 53005.56 88888.00 2019-12-19 03:43:47.410 353 15639.01 422.89 53005.59 88888.00 2019-12-19 03:43:47.910 353 15638.98 422.90 53005.58 88888.00 2019-12-19 03:43:48.410 353 15638.97 422.91 53005.56 88888.00 2019-12-19 03:43:48.910 353 15638.98 422.92 53005.56 88888.00 2019-12-19 03:43:49.410 353 15638.94 422.89 53005.52 88888.00 2019-12-19 03:43:49.910 353 15638.96 422.89 53005.46 88888.00 2019-12-19 03:43:50.410 353 15638.99 422.88 53005.44 88888.00 2019-12-19 03:43:50.910 353 15639.00 422.89 53005.46 88888.00 2019-12-19 03:43:51.410 353 15638.96 422.91 53005.47 88888.00 2019-12-19 03:43:51.910 353 15638.97 422.91 53005.40 88888.00 2019-12-19 03:43:52.410 353 15638.98 422.91 53005.38 88888.00 2019-12-19 03:43:52.910 353 15638.94 422.90 53005.36 88888.00 2019-12-19 03:43:53.410 353 15638.94 422.90 53005.33 88888.00 2019-12-19 03:43:53.910 353 15638.91 422.93 53005.28 88888.00 2019-12-19 03:43:54.410 353 15638.90 422.97 53005.29 88888.00 2019-12-19 03:43:54.910 353 15638.92 422.98 53005.32 88888.00 2019-12-19 03:43:55.410 353 15638.91 422.98 53005.27 88888.00 2019-12-19 03:43:55.910 353 15638.89 422.96 53005.25 88888.00 2019-12-19 03:43:56.410 353 15638.94 422.92 53005.23 88888.00 2019-12-19 03:43:56.910 353 15638.94 422.91 53005.32 88888.00 2019-12-19 03:43:57.410 353 15638.91 422.94 53005.28 88888.00 2019-12-19 03:43:57.910 353 15638.93 422.97 53005.25 88888.00 2019-12-19 03:43:58.910 353 15638.93 422.88 53005.21 88888.00 2019-12-19 03:43:59.410 353 15638.94 422.89 53005.16 88888.00 2019-12-19 03:43:59.910 353 15638.98 422.93 53005.15 88888.00 2019-12-19 03:44:00.410 353 15638.97 422.92 53005.16 88888.00 2019-12-19 03:44:00.910 353 15638.99 422.96 53005.06 88888.00 2019-12-19 03:44:01.410 353 15639.05 422.96 53005.05 88888.00 2019-12-19 03:44:01.910 353 15639.08 422.94 53005.05 88888.00 2019-12-19 03:44:02.410 353 15639.03 423.02 53005.06 88888.00 2019-12-19 03:44:02.910 353 15639.09 423.01 53005.03 88888.00 2019-12-19 03:44:03.410 353 15639.12 423.01 53005.00 88888.00 2019-12-19 03:44:03.910 353 15639.09 423.04 53004.98 88888.00 2019-12-19 03:44:04.410 353 15639.17 423.05 53005.01 88888.00 2019-12-19 03:44:04.910 353 15639.24 423.02 53005.05 88888.00 2019-12-19 03:44:05.410 353 15639.27 423.00 53005.09 88888.00 2019-12-19 03:44:05.910 353 15639.28 423.00 53005.04 88888.00 2019-12-19 03:44:06.410 353 15639.27 423.04 53005.03 88888.00 2019-12-19 03:44:06.910 353 15639.24 423.05 53005.01 88888.00 2019-12-19 03:44:07.410 353 15639.21 423.06 53004.94 88888.00 2019-12-19 03:44:07.910 353 15639.27 423.06 53004.89 88888.00 2019-12-19 03:44:08.410 353 15639.28 423.04 53004.86 88888.00 2019-12-19 03:44:08.910 353 15639.35 423.07 53004.85 88888.00 2019-12-19 03:44:09.410 353 15639.37 423.02 53004.87 88888.00 2019-12-19 03:44:09.910 353 15639.36 423.02 53004.82 88888.00 2019-12-19 03:44:10.410 353 15639.41 423.04 53004.77 88888.00 2019-12-19 03:44:10.910 353 15639.41 423.01 53004.79 88888.00 2019-12-19 03:44:11.410 353 15639.39 423.05 53004.80 88888.00 2019-12-19 03:44:11.910 353 15639.38 423.06 53004.77 88888.00 2019-12-19 03:44:12.410 353 15639.34 423.02 53004.71 88888.00 2019-12-19 03:44:12.910 353 15639.32 423.02 53004.65 88888.00 2019-12-19 03:44:13.410 353 15639.42 423.08 53004.63 88888.00 2019-12-19 03:44:13.910 353 15639.48 423.08 53004.64 88888.00 2019-12-19 03:44:14.410 353 15639.52 423.09 53004.67 88888.00 2019-12-19 03:44:14.910 353 15639.54 423.06 53004.66 88888.00 2019-12-19 03:44:15.410 353 15639.48 423.04 53004.60 88888.00 2019-12-19 03:44:15.910 353 15639.47 423.06 53004.58 88888.00 2019-12-19 03:44:16.410 353 15639.55 423.09 53004.54 88888.00 2019-12-19 03:44:16.910 353 15639.56 423.09 53004.53 88888.00 2019-12-19 03:44:17.410 353 15639.57 423.10 53004.52 88888.00 2019-12-19 03:44:17.910 353 15639.61 423.09 53004.51 88888.00 2019-12-19 03:44:18.410 353 15639.64 423.09 53004.52 88888.00 2019-12-19 03:44:18.910 353 15639.61 423.09 53004.46 88888.00 2019-12-19 03:44:19.410 353 15639.63 423.07 53004.43 88888.00 2019-12-19 03:44:19.910 353 15639.63 423.06 53004.39 88888.00 2019-12-19 03:44:20.410 353 15639.70 423.07 53004.34 88888.00 2019-12-19 03:44:20.910 353 15639.72 423.10 53004.37 88888.00 2019-12-19 03:44:21.410 353 15639.74 423.13 53004.37 88888.00 2019-12-19 03:44:22.410 353 15639.74 423.11 53004.37 88888.00 2019-12-19 03:44:22.910 353 15639.76 423.14 53004.37 88888.00 2019-12-19 03:44:23.410 353 15639.79 423.13 53004.37 88888.00 2019-12-19 03:44:23.910 353 15639.81 423.11 53004.34 88888.00 2019-12-19 03:44:24.410 353 15639.83 423.09 53004.40 88888.00 2019-12-19 03:44:24.910 353 15639.81 423.11 53004.38 88888.00 2019-12-19 03:44:25.410 353 15639.83 423.13 53004.35 88888.00 2019-12-19 03:44:25.910 353 15639.85 423.13 53004.33 88888.00 2019-12-19 03:44:26.410 353 15639.84 423.14 53004.28 88888.00 2019-12-19 03:44:26.910 353 15639.81 423.11 53004.30 88888.00 2019-12-19 03:44:27.410 353 15639.82 423.09 53004.24 88888.00 2019-12-19 03:44:27.910 353 15639.81 423.13 53004.22 88888.00 2019-12-19 03:44:28.410 353 15639.83 423.14 53004.20 88888.00 2019-12-19 03:44:28.910 353 15639.85 423.16 53004.17 88888.00 2019-12-19 03:44:29.410 353 15639.84 423.16 53004.15 88888.00 2019-12-19 03:44:29.910 353 15639.90 423.16 53004.13 88888.00 2019-12-19 03:44:30.410 353 15639.93 423.11 53004.14 88888.00 2019-12-19 03:44:30.910 353 15639.96 423.08 53004.11 88888.00 2019-12-19 03:44:31.410 353 15639.96 423.06 53004.11 88888.00 2019-12-19 03:44:31.910 353 15639.96 423.07 53004.10 88888.00 2019-12-19 03:44:32.410 353 15640.02 423.08 53004.13 88888.00 2019-12-19 03:44:32.910 353 15640.01 423.08 53004.14 88888.00 2019-12-19 03:44:33.410 353 15639.97 423.08 53004.10 88888.00 2019-12-19 03:44:33.910 353 15639.94 423.10 53004.04 88888.00 2019-12-19 03:44:34.410 353 15639.99 423.14 53004.01 88888.00 2019-12-19 03:44:34.910 353 15639.92 423.16 53003.98 88888.00 2019-12-19 03:44:35.410 353 15639.96 423.17 53004.01 88888.00 2019-12-19 03:44:35.910 353 15639.94 423.17 53004.01 88888.00 2019-12-19 03:44:36.410 353 15639.98 423.14 53003.96 88888.00 2019-12-19 03:44:36.910 353 15640.01 423.11 53003.97 88888.00 2019-12-19 03:44:37.410 353 15639.99 423.10 53003.95 88888.00 2019-12-19 03:44:37.910 353 15639.97 423.14 53003.96 88888.00 2019-12-19 03:44:38.410 353 15639.93 423.14 53003.94 88888.00 2019-12-19 03:44:38.910 353 15639.97 423.16 53003.92 88888.00 2019-12-19 03:44:39.410 353 15640.01 423.16 53003.96 88888.00 2019-12-19 03:44:39.910 353 15639.99 423.15 53003.94 88888.00 2019-12-19 03:44:40.410 353 15640.01 423.16 53003.93 88888.00 2019-12-19 03:44:40.910 353 15640.02 423.17 53003.93 88888.00 2019-12-19 03:44:41.410 353 15640.03 423.16 53003.88 88888.00 2019-12-19 03:44:41.910 353 15639.98 423.15 53003.87 88888.00 2019-12-19 03:44:42.410 353 15639.97 423.16 53003.86 88888.00 2019-12-19 03:44:42.910 353 15639.99 423.09 53003.82 88888.00 2019-12-19 03:44:43.410 353 15640.02 423.07 53003.83 88888.00 2019-12-19 03:44:43.910 353 15640.03 423.08 53003.77 88888.00 2019-12-19 03:44:44.410 353 15639.99 423.11 53003.70 88888.00 2019-12-19 03:44:44.910 353 15639.93 423.07 53003.65 88888.00 2019-12-19 03:44:45.410 353 15639.99 423.06 53003.66 88888.00 2019-12-19 03:44:45.910 353 15639.99 423.07 53003.67 88888.00 2019-12-19 03:44:46.410 353 15640.00 423.06 53003.66 88888.00 2019-12-19 03:44:46.910 353 15639.98 423.06 53003.74 88888.00 2019-12-19 03:44:47.410 353 15640.02 423.02 53003.68 88888.00 2019-12-19 03:44:47.910 353 15640.02 423.04 53003.59 88888.00 2019-12-19 03:44:48.410 353 15640.02 423.01 53003.54 88888.00 2019-12-19 03:44:48.910 353 15639.99 423.02 53003.52 88888.00 2019-12-19 03:44:49.410 353 15640.01 423.01 53003.47 88888.00 2019-12-19 03:44:49.910 353 15640.01 423.02 53003.50 88888.00 2019-12-19 03:44:50.410 353 15640.00 423.02 53003.46 88888.00 2019-12-19 03:44:50.910 353 15640.00 423.02 53003.50 88888.00 2019-12-19 03:44:51.410 353 15639.99 422.99 53003.43 88888.00 2019-12-19 03:44:51.910 353 15640.00 422.99 53003.42 88888.00 2019-12-19 03:44:52.410 353 15639.98 422.98 53003.40 88888.00 2019-12-19 03:44:52.910 353 15639.99 422.97 53003.39 88888.00 2019-12-19 03:44:53.910 353 15640.06 422.98 53003.40 88888.00 2019-12-19 03:44:54.410 353 15640.01 422.98 53003.37 88888.00 2019-12-19 03:44:54.910 353 15640.00 422.97 53003.37 88888.00 2019-12-19 03:44:55.410 353 15640.01 422.97 53003.36 88888.00 2019-12-19 03:44:55.910 353 15639.99 422.93 53003.32 88888.00 2019-12-19 03:44:56.410 353 15639.99 422.94 53003.25 88888.00 2019-12-19 03:44:56.910 353 15639.98 422.89 53003.20 88888.00 2019-12-19 03:44:57.410 353 15639.94 422.87 53003.23 88888.00 2019-12-19 03:44:57.910 353 15639.92 422.84 53003.22 88888.00 2019-12-19 03:44:58.410 353 15639.97 422.84 53003.16 88888.00 2019-12-19 03:44:58.910 353 15640.00 422.81 53003.12 88888.00 2019-12-19 03:44:59.410 353 15640.01 422.79 53003.07 88888.00 2019-12-19 03:44:59.910 353 15640.00 422.79 53003.04 88888.00 2019-12-19 03:45:00.410 353 15639.99 422.81 53003.06 88888.00 2019-12-19 03:45:00.910 353 15640.05 422.81 53003.04 88888.00 2019-12-19 03:45:01.410 353 15640.06 422.81 53003.04 88888.00 2019-12-19 03:45:01.910 353 15640.00 422.82 53002.97 88888.00 2019-12-19 03:45:02.410 353 15639.96 422.81 53002.94 88888.00 2019-12-19 03:45:02.910 353 15639.92 422.82 53002.92 88888.00 2019-12-19 03:45:03.910 353 15639.89 422.80 53002.86 88888.00 2019-12-19 03:45:04.410 353 15639.92 422.72 53002.84 88888.00 2019-12-19 03:45:04.910 353 15639.97 422.70 53002.83 88888.00 2019-12-19 03:45:05.410 353 15639.92 422.70 53002.82 88888.00 2019-12-19 03:45:05.910 353 15639.87 422.71 53002.79 88888.00 2019-12-19 03:45:06.410 353 15639.88 422.65 53002.77 88888.00 2019-12-19 03:45:06.910 353 15639.90 422.63 53002.82 88888.00 2019-12-19 03:45:07.410 353 15639.91 422.65 53002.78 88888.00 2019-12-19 03:45:07.910 353 15639.90 422.64 53002.75 88888.00 2019-12-19 03:45:08.410 353 15639.87 422.59 53002.77 88888.00 2019-12-19 03:45:08.910 353 15639.85 422.57 53002.76 88888.00 2019-12-19 03:45:09.410 353 15639.83 422.54 53002.71 88888.00 2019-12-19 03:45:09.910 353 15639.82 422.50 53002.65 88888.00 2019-12-19 03:45:10.410 353 15639.84 422.49 53002.70 88888.00 2019-12-19 03:45:10.910 353 15639.89 422.53 53002.67 88888.00 2019-12-19 03:45:11.410 353 15639.85 422.54 53002.63 88888.00 2019-12-19 03:45:11.910 353 15639.84 422.50 53002.64 88888.00 2019-12-19 03:45:12.410 353 15639.83 422.47 53002.58 88888.00 2019-12-19 03:45:12.910 353 15639.82 422.45 53002.56 88888.00 2019-12-19 03:45:13.410 353 15639.87 422.41 53002.53 88888.00 2019-12-19 03:45:13.910 353 15639.81 422.40 53002.52 88888.00 2019-12-19 03:45:14.410 353 15639.78 422.44 53002.50 88888.00 2019-12-19 03:45:14.910 353 15639.76 422.42 53002.46 88888.00 2019-12-19 03:45:15.410 353 15639.79 422.36 53002.47 88888.00 2019-12-19 03:45:15.910 353 15639.81 422.35 53002.51 88888.00 2019-12-19 03:45:16.410 353 15639.80 422.37 53002.52 88888.00 2019-12-19 03:45:16.910 353 15639.81 422.31 53002.44 88888.00 2019-12-19 03:45:17.410 353 15639.84 422.30 53002.40 88888.00 2019-12-19 03:45:17.910 353 15639.83 422.32 53002.36 88888.00 2019-12-19 03:45:18.410 353 15639.78 422.29 53002.34 88888.00 2019-12-19 03:45:18.911 353 15639.78 422.25 53002.33 88888.00 2019-12-19 03:45:19.411 353 15639.81 422.25 53002.35 88888.00 2019-12-19 03:45:19.911 353 15639.84 422.23 53002.36 88888.00 2019-12-19 03:45:20.411 353 15639.85 422.20 53002.32 88888.00 2019-12-19 03:45:20.911 353 15639.84 422.19 53002.26 88888.00 2019-12-19 03:45:21.411 353 15639.81 422.19 53002.22 88888.00 2019-12-19 03:45:21.911 353 15639.79 422.16 53002.18 88888.00 2019-12-19 03:45:22.411 353 15639.75 422.13 53002.17 88888.00 2019-12-19 03:45:22.911 353 15639.80 422.16 53002.14 88888.00 2019-12-19 03:45:23.411 353 15639.79 422.18 53002.15 88888.00 2019-12-19 03:45:23.911 353 15639.78 422.13 53002.15 88888.00 2019-12-19 03:45:24.411 353 15639.78 422.11 53002.13 88888.00 2019-12-19 03:45:24.911 353 15639.79 422.14 53002.06 88888.00 2019-12-19 03:45:25.411 353 15639.82 422.16 53002.00 88888.00 2019-12-19 03:45:25.911 353 15639.79 422.10 53002.01 88888.00 2019-12-19 03:45:26.411 353 15639.76 422.06 53002.02 88888.00 2019-12-19 03:45:26.911 353 15639.72 422.06 53001.97 88888.00 2019-12-19 03:45:27.411 353 15639.74 422.04 53001.91 88888.00 2019-12-19 03:45:27.911 353 15639.73 421.97 53001.91 88888.00 2019-12-19 03:45:28.411 353 15639.70 421.96 53001.93 88888.00 2019-12-19 03:45:28.911 353 15639.67 421.95 53001.88 88888.00 2019-12-19 03:45:29.411 353 15639.72 421.93 53001.83 88888.00 2019-12-19 03:45:29.911 353 15639.76 421.93 53001.84 88888.00 2019-12-19 03:45:30.411 353 15639.75 421.94 53001.83 88888.00 2019-12-19 03:45:30.911 353 15639.73 421.93 53001.84 88888.00 2019-12-19 03:45:31.411 353 15639.72 421.94 53001.85 88888.00 2019-12-19 03:45:31.911 353 15639.71 421.93 53001.83 88888.00 2019-12-19 03:45:32.411 353 15639.69 421.93 53001.82 88888.00 2019-12-19 03:45:32.911 353 15639.69 421.85 53001.75 88888.00 2019-12-19 03:45:33.411 353 15639.70 421.80 53001.75 88888.00 2019-12-19 03:45:33.911 353 15639.72 421.78 53001.73 88888.00 2019-12-19 03:45:34.411 353 15639.72 421.76 53001.66 88888.00 2019-12-19 03:45:35.411 353 15639.73 421.77 53001.62 88888.00 2019-12-19 03:45:35.911 353 15639.75 421.76 53001.61 88888.00 2019-12-19 03:45:36.411 353 15639.71 421.73 53001.61 88888.00 2019-12-19 03:45:36.911 353 15639.76 421.72 53001.59 88888.00 2019-12-19 03:45:37.411 353 15639.79 421.71 53001.57 88888.00 2019-12-19 03:45:37.911 353 15639.74 421.67 53001.50 88888.00 2019-12-19 03:45:38.411 353 15639.73 421.66 53001.49 88888.00 2019-12-19 03:45:38.911 353 15639.74 421.69 53001.48 88888.00 2019-12-19 03:45:39.411 353 15639.73 421.66 53001.49 88888.00 2019-12-19 03:45:39.911 353 15639.70 421.62 53001.43 88888.00 2019-12-19 03:45:40.411 353 15639.67 421.61 53001.35 88888.00 2019-12-19 03:45:40.911 353 15639.66 421.60 53001.38 88888.00 2019-12-19 03:45:41.411 353 15639.70 421.59 53001.36 88888.00 2019-12-19 03:45:41.911 353 15639.70 421.57 53001.33 88888.00 2019-12-19 03:45:42.411 353 15639.71 421.57 53001.28 88888.00 2019-12-19 03:45:42.911 353 15639.74 421.58 53001.24 88888.00 2019-12-19 03:45:43.411 353 15639.74 421.55 53001.21 88888.00 2019-12-19 03:45:43.911 353 15639.73 421.52 53001.19 88888.00 2019-12-19 03:45:44.411 353 15639.67 421.53 53001.22 88888.00 2019-12-19 03:45:45.411 353 15639.75 421.49 53001.25 88888.00 2019-12-19 03:45:45.911 353 15639.74 421.49 53001.21 88888.00 2019-12-19 03:45:46.411 353 15639.70 421.46 53001.15 88888.00 2019-12-19 03:45:46.911 353 15639.65 421.43 53001.13 88888.00 2019-12-19 03:45:47.411 353 15639.67 421.37 53001.13 88888.00 2019-12-19 03:45:47.911 353 15639.67 421.37 53001.10 88888.00 2019-12-19 03:45:48.411 353 15639.66 421.38 53001.02 88888.00 2019-12-19 03:45:48.911 353 15639.63 421.40 53000.99 88888.00 2019-12-19 03:45:49.411 353 15639.60 421.36 53001.03 88888.00 2019-12-19 03:45:49.911 353 15639.61 421.32 53001.05 88888.00 2019-12-19 03:45:50.411 353 15639.56 421.30 53001.02 88888.00 2019-12-19 03:45:50.911 353 15639.60 421.32 53000.96 88888.00 2019-12-19 03:45:51.411 353 15639.54 421.28 53000.96 88888.00 2019-12-19 03:45:51.911 353 15639.53 421.27 53001.00 88888.00 2019-12-19 03:45:52.411 353 15639.55 421.26 53000.98 88888.00 2019-12-19 03:45:52.911 353 15639.50 421.24 53000.94 88888.00 2019-12-19 03:45:53.411 353 15639.45 421.18 53000.84 88888.00 2019-12-19 03:45:53.911 353 15639.47 421.14 53000.76 88888.00 2019-12-19 03:45:54.411 353 15639.45 421.10 53000.74 88888.00 2019-12-19 03:45:54.911 353 15639.42 421.10 53000.74 88888.00 2019-12-19 03:45:55.411 353 15639.45 421.14 53000.74 88888.00 2019-12-19 03:45:55.911 353 15639.41 421.12 53000.73 88888.00 2019-12-19 03:45:56.411 353 15639.36 421.10 53000.69 88888.00 2019-12-19 03:45:56.911 353 15639.33 421.08 53000.64 88888.00 2019-12-19 03:45:57.411 353 15639.32 421.07 53000.62 88888.00 2019-12-19 03:45:57.911 353 15639.37 421.03 53000.63 88888.00 2019-12-19 03:45:58.411 353 15639.32 421.02 53000.58 88888.00 2019-12-19 03:45:58.911 353 15639.26 420.99 53000.55 88888.00 2019-12-19 03:45:59.411 353 15639.30 420.99 53000.53 88888.00 2019-12-19 03:45:59.911 353 15639.32 420.99 53000.54 88888.00 2019-12-19 03:46:00.411 353 15639.26 420.98 53000.54 88888.00 2019-12-19 03:46:00.911 353 15639.21 420.95 53000.47 88888.00 2019-12-19 03:46:01.411 353 15639.17 420.93 53000.42 88888.00 2019-12-19 03:46:01.911 353 15639.19 420.90 53000.41 88888.00 2019-12-19 03:46:02.411 353 15639.17 420.89 53000.37 88888.00 2019-12-19 03:46:02.911 353 15639.07 420.85 53000.33 88888.00 2019-12-19 03:46:03.411 353 15639.15 420.88 53000.32 88888.00 2019-12-19 03:46:03.911 353 15639.12 420.83 53000.33 88888.00 2019-12-19 03:46:04.411 353 15639.11 420.80 53000.34 88888.00 2019-12-19 03:46:04.911 353 15639.07 420.81 53000.30 88888.00 2019-12-19 03:46:05.411 353 15639.03 420.81 53000.29 88888.00 2019-12-19 03:46:05.911 353 15639.02 420.75 53000.24 88888.00 2019-12-19 03:46:06.411 353 15639.00 420.71 53000.15 88888.00 2019-12-19 03:46:06.911 353 15638.98 420.69 53000.12 88888.00 2019-12-19 03:46:07.411 353 15638.91 420.66 53000.11 88888.00 2019-12-19 03:46:07.911 353 15638.87 420.64 53000.11 88888.00 2019-12-19 03:46:08.411 353 15638.91 420.60 53000.02 88888.00 2019-12-19 03:46:08.911 353 15638.91 420.58 52999.95 88888.00 2019-12-19 03:46:09.411 353 15638.87 420.56 52999.92 88888.00 2019-12-19 03:46:09.911 353 15638.81 420.54 52999.93 88888.00 2019-12-19 03:46:10.411 353 15638.76 420.52 52999.89 88888.00 2019-12-19 03:46:10.911 353 15638.72 420.49 52999.85 88888.00 2019-12-19 03:46:11.411 353 15638.70 420.48 52999.85 88888.00 2019-12-19 03:46:11.911 353 15638.63 420.43 52999.79 88888.00 2019-12-19 03:46:12.411 353 15638.61 420.41 52999.73 88888.00 2019-12-19 03:46:12.911 353 15638.62 420.37 52999.77 88888.00 2019-12-19 03:46:13.411 353 15638.62 420.33 52999.72 88888.00 2019-12-19 03:46:13.911 353 15638.61 420.30 52999.66 88888.00 2019-12-19 03:46:14.411 353 15638.58 420.25 52999.62 88888.00 2019-12-19 03:46:14.911 353 15638.55 420.25 52999.63 88888.00 2019-12-19 03:46:15.411 353 15638.48 420.21 52999.60 88888.00 2019-12-19 03:46:15.911 353 15638.47 420.21 52999.54 88888.00 2019-12-19 03:46:16.911 353 15638.40 420.12 52999.47 88888.00 2019-12-19 03:46:17.411 353 15638.43 420.12 52999.46 88888.00 2019-12-19 03:46:17.911 353 15638.39 420.08 52999.46 88888.00 2019-12-19 03:46:18.411 353 15638.40 420.09 52999.40 88888.00 2019-12-19 03:46:18.911 353 15638.37 420.04 52999.33 88888.00 2019-12-19 03:46:19.411 353 15638.28 419.98 52999.24 88888.00 2019-12-19 03:46:19.911 353 15638.22 419.99 52999.26 88888.00 2019-12-19 03:46:20.411 353 15638.19 419.99 52999.23 88888.00 2019-12-19 03:46:20.911 353 15638.21 419.94 52999.15 88888.00 2019-12-19 03:46:21.411 353 15638.24 419.90 52999.10 88888.00 2019-12-19 03:46:21.911 353 15638.21 419.87 52999.08 88888.00 2019-12-19 03:46:22.411 353 15638.18 419.81 52999.10 88888.00 2019-12-19 03:46:22.911 353 15638.17 419.82 52999.03 88888.00 2019-12-19 03:46:23.411 353 15638.10 419.77 52998.99 88888.00 2019-12-19 03:46:23.911 353 15638.03 419.72 52998.98 88888.00 2019-12-19 03:46:24.411 353 15638.03 419.69 52998.99 88888.00 2019-12-19 03:46:24.911 353 15637.98 419.70 52998.92 88888.00 2019-12-19 03:46:25.411 353 15637.91 419.73 52998.89 88888.00 2019-12-19 03:46:25.911 353 15637.88 419.63 52998.87 88888.00 2019-12-19 03:46:26.411 353 15637.86 419.62 52998.78 88888.00 2019-12-19 03:46:26.911 353 15637.82 419.62 52998.66 88888.00 2019-12-19 03:46:27.411 353 15637.80 419.56 52998.68 88888.00 2019-12-19 03:46:27.911 353 15637.83 419.54 52998.67 88888.00 2019-12-19 03:46:28.411 353 15637.81 419.56 52998.63 88888.00 2019-12-19 03:46:28.911 353 15637.75 419.52 52998.64 88888.00 2019-12-19 03:46:29.411 353 15637.72 419.44 52998.58 88888.00 2019-12-19 03:46:29.911 353 15637.67 419.41 52998.53 88888.00 2019-12-19 03:46:30.411 353 15637.63 419.38 52998.51 88888.00 2019-12-19 03:46:30.911 353 15637.56 419.36 52998.48 88888.00 2019-12-19 03:46:31.411 353 15637.53 419.33 52998.45 88888.00 2019-12-19 03:46:31.911 353 15637.53 419.29 52998.41 88888.00 2019-12-19 03:46:32.411 353 15637.50 419.31 52998.32 88888.00 2019-12-19 03:46:32.911 353 15637.49 419.29 52998.27 88888.00 2019-12-19 03:46:33.411 353 15637.46 419.25 52998.26 88888.00 2019-12-19 03:46:33.911 353 15637.41 419.20 52998.26 88888.00 2019-12-19 03:46:34.911 353 15637.37 419.18 52998.20 88888.00 2019-12-19 03:46:35.411 353 15637.33 419.10 52998.15 88888.00 2019-12-19 03:46:35.911 353 15637.30 419.08 52998.12 88888.00 2019-12-19 03:46:36.411 353 15637.27 419.07 52998.03 88888.00 2019-12-19 03:46:36.911 353 15637.28 419.03 52998.01 88888.00 2019-12-19 03:46:37.411 353 15637.22 419.02 52997.93 88888.00 2019-12-19 03:46:37.911 353 15637.18 419.01 52997.95 88888.00 2019-12-19 03:46:38.411 353 15637.11 418.98 52997.95 88888.00 2019-12-19 03:46:38.911 353 15637.08 418.90 52997.88 88888.00 2019-12-19 03:46:39.411 353 15637.07 418.86 52997.85 88888.00 2019-12-19 03:46:39.911 353 15637.08 418.83 52997.80 88888.00 2019-12-19 03:46:40.411 353 15637.08 418.84 52997.76 88888.00 2019-12-19 03:46:40.911 353 15637.10 418.84 52997.76 88888.00 2019-12-19 03:46:41.411 353 15637.06 418.84 52997.73 88888.00 2019-12-19 03:46:41.911 353 15637.00 418.82 52997.70 88888.00 2019-12-19 03:46:42.411 353 15637.01 418.76 52997.70 88888.00 2019-12-19 03:46:42.911 353 15636.94 418.72 52997.68 88888.00 2019-12-19 03:46:43.411 353 15636.93 418.68 52997.57 88888.00 2019-12-19 03:46:43.911 353 15636.89 418.68 52997.46 88888.00 2019-12-19 03:46:44.411 353 15636.88 418.62 52997.38 88888.00 2019-12-19 03:46:44.911 353 15636.84 418.55 52997.39 88888.00 2019-12-19 03:46:45.411 353 15636.84 418.51 52997.40 88888.00 2019-12-19 03:46:45.911 353 15636.84 418.49 52997.34 88888.00 2019-12-19 03:46:46.411 353 15636.82 418.49 52997.25 88888.00 2019-12-19 03:46:46.911 353 15636.77 418.46 52997.27 88888.00 2019-12-19 03:46:47.411 353 15636.76 418.47 52997.27 88888.00 2019-12-19 03:46:48.411 353 15636.71 418.41 52997.22 88888.00 2019-12-19 03:46:48.911 353 15636.68 418.33 52997.15 88888.00 2019-12-19 03:46:49.411 353 15636.62 418.31 52997.11 88888.00 2019-12-19 03:46:49.911 353 15636.59 418.27 52997.10 88888.00 2019-12-19 03:46:50.411 353 15636.57 418.27 52997.04 88888.00 2019-12-19 03:46:50.911 353 15636.62 418.27 52997.00 88888.00 2019-12-19 03:46:51.411 353 15636.59 418.27 52996.94 88888.00 2019-12-19 03:46:51.911 353 15636.55 418.25 52996.82 88888.00 2019-12-19 03:46:52.411 353 15636.54 418.22 52996.79 88888.00 2019-12-19 03:46:52.911 353 15636.50 418.17 52996.76 88888.00 2019-12-19 03:46:53.411 353 15636.49 418.13 52996.68 88888.00 2019-12-19 03:46:53.911 353 15636.49 418.08 52996.60 88888.00 2019-12-19 03:46:54.411 353 15636.45 418.06 52996.60 88888.00 2019-12-19 03:46:54.911 353 15636.45 418.04 52996.60 88888.00 2019-12-19 03:46:55.411 353 15636.45 418.03 52996.57 88888.00 2019-12-19 03:46:55.911 353 15636.35 418.01 52996.53 88888.00 2019-12-19 03:46:56.411 353 15636.29 417.99 52996.44 88888.00 2019-12-19 03:46:56.911 353 15636.28 417.96 52996.39 88888.00 2019-12-19 03:46:57.411 353 15636.29 417.87 52996.38 88888.00 2019-12-19 03:46:57.911 353 15636.22 417.83 52996.34 88888.00 2019-12-19 03:46:58.411 353 15636.20 417.82 52996.29 88888.00 2019-12-19 03:46:58.911 353 15636.19 417.83 52996.18 88888.00 2019-12-19 03:46:59.411 353 15636.12 417.79 52996.19 88888.00 2019-12-19 03:46:59.911 353 15636.08 417.73 52996.17 88888.00 2019-12-19 03:47:00.411 353 15636.07 417.69 52996.15 88888.00 2019-12-19 03:47:00.911 353 15636.07 417.67 52996.12 88888.00 2019-12-19 03:47:01.411 353 15636.00 417.66 52996.06 88888.00 2019-12-19 03:47:01.911 353 15636.00 417.64 52996.05 88888.00 2019-12-19 03:47:02.411 353 15636.02 417.56 52996.03 88888.00 2019-12-19 03:47:02.911 353 15636.00 417.53 52996.06 88888.00 2019-12-19 03:47:03.411 353 15635.98 417.49 52995.98 88888.00 2019-12-19 03:47:03.911 353 15635.94 417.44 52995.93 88888.00 2019-12-19 03:47:04.411 353 15635.92 417.41 52995.88 88888.00 2019-12-19 03:47:04.911 353 15635.84 417.37 52995.85 88888.00 2019-12-19 03:47:05.411 353 15635.85 417.34 52995.83 88888.00 2019-12-19 03:47:05.911 353 15635.82 417.30 52995.75 88888.00 2019-12-19 03:47:06.411 353 15635.80 417.26 52995.71 88888.00 2019-12-19 03:47:06.911 353 15635.80 417.23 52995.68 88888.00 2019-12-19 03:47:07.411 353 15635.76 417.22 52995.61 88888.00 2019-12-19 03:47:07.911 353 15635.67 417.20 52995.60 88888.00 2019-12-19 03:47:08.411 353 15635.66 417.17 52995.57 88888.00 2019-12-19 03:47:08.911 353 15635.60 417.14 52995.52 88888.00 2019-12-19 03:47:09.411 353 15635.58 417.08 52995.52 88888.00 2019-12-19 03:47:09.911 353 15635.58 417.06 52995.46 88888.00 2019-12-19 03:47:10.411 353 15635.58 417.05 52995.39 88888.00 2019-12-19 03:47:10.911 353 15635.54 417.01 52995.41 88888.00 2019-12-19 03:47:11.411 353 15635.51 416.96 52995.40 88888.00 2019-12-19 03:47:11.911 353 15635.49 416.95 52995.35 88888.00 2019-12-19 03:47:12.411 353 15635.47 416.94 52995.31 88888.00 2019-12-19 03:47:12.911 353 15635.47 416.89 52995.25 88888.00 2019-12-19 03:47:13.411 353 15635.44 416.89 52995.21 88888.00 2019-12-19 03:47:13.911 353 15635.40 416.88 52995.17 88888.00 2019-12-19 03:47:14.411 353 15635.38 416.85 52995.11 88888.00 2019-12-19 03:47:14.911 353 15635.36 416.83 52995.11 88888.00 2019-12-19 03:47:15.411 353 15635.31 416.76 52995.08 88888.00 2019-12-19 03:47:15.911 353 15635.26 416.71 52994.99 88888.00 2019-12-19 03:47:16.411 353 15635.24 416.68 52995.04 88888.00 2019-12-19 03:47:16.911 353 15635.23 416.66 52995.01 88888.00 2019-12-19 03:47:17.411 353 15635.16 416.63 52994.99 88888.00 2019-12-19 03:47:17.911 353 15635.13 416.60 52994.92 88888.00 2019-12-19 03:47:18.411 353 15635.11 416.56 52994.89 88888.00 2019-12-19 03:47:18.911 353 15635.04 416.53 52994.84 88888.00 2019-12-19 03:47:19.411 353 15635.01 416.49 52994.80 88888.00 2019-12-19 03:47:19.911 353 15635.02 416.48 52994.79 88888.00 2019-12-19 03:47:20.411 353 15634.94 416.44 52994.67 88888.00 2019-12-19 03:47:20.911 353 15634.89 416.39 52994.62 88888.00 2019-12-19 03:47:21.411 353 15634.85 416.39 52994.60 88888.00 2019-12-19 03:47:21.911 353 15634.82 416.35 52994.64 88888.00 2019-12-19 03:47:22.411 353 15634.83 416.32 52994.59 88888.00 2019-12-19 03:47:22.911 353 15634.80 416.28 52994.51 88888.00 2019-12-19 03:47:23.411 353 15634.72 416.23 52994.53 88888.00 2019-12-19 03:47:23.911 353 15634.68 416.22 52994.46 88888.00 2019-12-19 03:47:24.411 353 15634.65 416.18 52994.42 88888.00 2019-12-19 03:47:24.911 353 15634.64 416.14 52994.40 88888.00 2019-12-19 03:47:25.411 353 15634.60 416.09 52994.40 88888.00 2019-12-19 03:47:25.911 353 15634.57 416.04 52994.38 88888.00 2019-12-19 03:47:26.411 353 15634.55 415.98 52994.31 88888.00 2019-12-19 03:47:26.911 353 15634.55 415.96 52994.24 88888.00 2019-12-19 03:47:27.411 353 15634.49 415.96 52994.22 88888.00 2019-12-19 03:47:27.911 353 15634.49 415.94 52994.23 88888.00 2019-12-19 03:47:28.411 353 15634.45 415.89 52994.19 88888.00 2019-12-19 03:47:28.911 353 15634.42 415.83 52994.14 88888.00 2019-12-19 03:47:29.911 353 15634.35 415.76 52994.02 88888.00 2019-12-19 03:47:30.411 353 15634.33 415.76 52993.99 88888.00 2019-12-19 03:47:30.911 353 15634.32 415.75 52993.98 88888.00 2019-12-19 03:47:31.411 353 15634.24 415.72 52993.96 88888.00 2019-12-19 03:47:31.911 353 15634.18 415.68 52993.93 88888.00 2019-12-19 03:47:32.411 353 15634.20 415.64 52993.90 88888.00 2019-12-19 03:47:32.911 353 15634.19 415.63 52993.89 88888.00 2019-12-19 03:47:33.411 353 15634.17 415.58 52993.85 88888.00 2019-12-19 03:47:33.911 353 15634.12 415.54 52993.80 88888.00 2019-12-19 03:47:34.411 353 15634.12 415.50 52993.80 88888.00 2019-12-19 03:47:34.911 353 15634.06 415.47 52993.73 88888.00 2019-12-19 03:47:35.411 353 15634.02 415.41 52993.70 88888.00 2019-12-19 03:47:35.911 353 15634.01 415.37 52993.70 88888.00 2019-12-19 03:47:36.411 353 15634.01 415.35 52993.65 88888.00 2019-12-19 03:47:36.911 353 15633.96 415.29 52993.65 88888.00 2019-12-19 03:47:37.411 353 15633.94 415.29 52993.67 88888.00 2019-12-19 03:47:37.911 353 15633.97 415.31 52993.67 88888.00 2019-12-19 03:47:38.411 353 15633.94 415.27 52993.66 88888.00 2019-12-19 03:47:38.911 353 15633.90 415.22 52993.65 88888.00 2019-12-19 03:47:39.911 353 15633.84 415.21 52993.59 88888.00 2019-12-19 03:47:40.411 353 15633.82 415.20 52993.48 88888.00 2019-12-19 03:47:40.911 353 15633.79 415.16 52993.41 88888.00 2019-12-19 03:47:41.411 353 15633.78 415.09 52993.38 88888.00 2019-12-19 03:47:41.911 353 15633.70 415.06 52993.36 88888.00 2019-12-19 03:47:42.411 353 15633.68 415.02 52993.37 88888.00 2019-12-19 03:47:42.911 353 15633.68 414.97 52993.33 88888.00 2019-12-19 03:47:43.411 353 15633.65 414.98 52993.31 88888.00 2019-12-19 03:47:43.911 353 15633.66 414.94 52993.27 88888.00 2019-12-19 03:47:44.411 353 15633.66 414.93 52993.24 88888.00 2019-12-19 03:47:44.911 353 15633.63 414.89 52993.23 88888.00 2019-12-19 03:47:45.411 353 15633.63 414.86 52993.19 88888.00 2019-12-19 03:47:45.911 353 15633.65 414.84 52993.14 88888.00 2019-12-19 03:47:46.411 353 15633.63 414.79 52993.12 88888.00 2019-12-19 03:47:46.911 353 15633.58 414.77 52993.09 88888.00 2019-12-19 03:47:47.411 353 15633.55 414.73 52993.05 88888.00 2019-12-19 03:47:47.911 353 15633.56 414.76 52993.07 88888.00 2019-12-19 03:47:48.411 353 15633.58 414.75 52993.10 88888.00 2019-12-19 03:47:48.911 353 15633.55 414.68 52993.09 88888.00 2019-12-19 03:47:49.411 353 15633.52 414.66 52993.07 88888.00 2019-12-19 03:47:49.911 353 15633.48 414.63 52993.06 88888.00 2019-12-19 03:47:50.411 353 15633.47 414.61 52993.05 88888.00 2019-12-19 03:47:50.911 353 15633.43 414.60 52993.01 88888.00 2019-12-19 03:47:51.411 353 15633.40 414.58 52992.98 88888.00 2019-12-19 03:47:51.911 353 15633.40 414.55 52992.95 88888.00 2019-12-19 03:47:52.411 353 15633.41 414.51 52992.96 88888.00 2019-12-19 03:47:52.911 353 15633.39 414.49 52992.96 88888.00 2019-12-19 03:47:53.411 353 15633.36 414.46 52992.93 88888.00 2019-12-19 03:47:53.911 353 15633.31 414.43 52992.90 88888.00 2019-12-19 03:47:54.411 353 15633.31 414.45 52992.87 88888.00 2019-12-19 03:47:54.911 353 15633.31 414.44 52992.85 88888.00 2019-12-19 03:47:55.411 353 15633.32 414.40 52992.81 88888.00 2019-12-19 03:47:55.911 353 15633.28 414.35 52992.75 88888.00 2019-12-19 03:47:56.411 353 15633.28 414.33 52992.77 88888.00 2019-12-19 03:47:56.911 353 15633.28 414.29 52992.74 88888.00 2019-12-19 03:47:57.411 353 15633.22 414.29 52992.72 88888.00 2019-12-19 03:47:57.911 353 15633.19 414.31 52992.74 88888.00 2019-12-19 03:47:58.411 353 15633.16 414.28 52992.78 88888.00 2019-12-19 03:47:58.911 353 15633.10 414.28 52992.78 88888.00 2019-12-19 03:47:59.411 353 15633.10 414.23 52992.72 88888.00 2019-12-19 03:47:59.911 353 15633.11 414.17 52992.68 88888.00 2019-12-19 03:48:00.411 353 15633.10 414.14 52992.64 88888.00 2019-12-19 03:48:00.911 353 15633.06 414.15 52992.68 88888.00 2019-12-19 03:48:01.411 353 15633.04 414.15 52992.70 88888.00 2019-12-19 03:48:01.911 353 15633.06 414.14 52992.68 88888.00 2019-12-19 03:48:02.411 353 15633.05 414.18 52992.66 88888.00 2019-12-19 03:48:02.911 353 15633.03 414.18 52992.59 88888.00 2019-12-19 03:48:03.411 353 15633.02 414.15 52992.53 88888.00 2019-12-19 03:48:03.911 353 15633.05 414.14 52992.54 88888.00 2019-12-19 03:48:04.411 353 15633.05 414.14 52992.51 88888.00 2019-12-19 03:48:04.911 353 15633.03 414.10 52992.48 88888.00 2019-12-19 03:48:05.411 353 15633.04 414.07 52992.52 88888.00 2019-12-19 03:48:05.911 353 15633.00 414.07 52992.49 88888.00 2019-12-19 03:48:06.411 353 15632.93 414.06 52992.48 88888.00 2019-12-19 03:48:06.911 353 15632.93 414.02 52992.44 88888.00 2019-12-19 03:48:07.411 353 15632.96 413.98 52992.39 88888.00 2019-12-19 03:48:07.911 353 15632.95 413.98 52992.39 88888.00 2019-12-19 03:48:08.411 353 15632.90 413.94 52992.44 88888.00 2019-12-19 03:48:08.911 353 15632.93 413.93 52992.49 88888.00 2019-12-19 03:48:09.411 353 15632.94 413.88 52992.45 88888.00 2019-12-19 03:48:09.911 353 15632.91 413.88 52992.39 88888.00 2019-12-19 03:48:10.411 353 15632.87 413.85 52992.36 88888.00 2019-12-19 03:48:10.911 353 15632.85 413.84 52992.37 88888.00 2019-12-19 03:48:11.411 353 15632.78 413.83 52992.37 88888.00 2019-12-19 03:48:11.911 353 15632.76 413.81 52992.31 88888.00 2019-12-19 03:48:12.411 353 15632.76 413.77 52992.31 88888.00 2019-12-19 03:48:12.911 353 15632.76 413.75 52992.30 88888.00 2019-12-19 03:48:13.411 353 15632.78 413.73 52992.28 88888.00 2019-12-19 03:48:13.911 353 15632.81 413.71 52992.30 88888.00 2019-12-19 03:48:14.411 353 15632.79 413.69 52992.30 88888.00 2019-12-19 03:48:14.911 353 15632.84 413.66 52992.28 88888.00 2019-12-19 03:48:15.411 353 15632.83 413.66 52992.30 88888.00 2019-12-19 03:48:15.911 353 15632.77 413.64 52992.29 88888.00 2019-12-19 03:48:16.411 353 15632.74 413.63 52992.29 88888.00 2019-12-19 03:48:16.911 353 15632.75 413.58 52992.29 88888.00 2019-12-19 03:48:17.411 353 15632.74 413.55 52992.24 88888.00 2019-12-19 03:48:17.911 353 15632.73 413.54 52992.16 88888.00 2019-12-19 03:48:18.411 353 15632.66 413.56 52992.14 88888.00 2019-12-19 03:48:18.911 353 15632.67 413.55 52992.22 88888.00 2019-12-19 03:48:19.411 353 15632.64 413.49 52992.25 88888.00 2019-12-19 03:48:19.911 353 15632.60 413.47 52992.21 88888.00 2019-12-19 03:48:20.411 353 15632.57 413.42 52992.17 88888.00 2019-12-19 03:48:20.911 353 15632.55 413.41 52992.12 88888.00 2019-12-19 03:48:21.411 353 15632.55 413.42 52992.09 88888.00 2019-12-19 03:48:21.911 353 15632.49 413.39 52992.14 88888.00 2019-12-19 03:48:22.411 353 15632.50 413.36 52992.20 88888.00 2019-12-19 03:48:22.911 353 15632.51 413.34 52992.11 88888.00 2019-12-19 03:48:23.411 353 15632.47 413.31 52992.11 88888.00 2019-12-19 03:48:23.911 353 15632.43 413.30 52992.17 88888.00 2019-12-19 03:48:24.411 353 15632.37 413.31 52992.16 88888.00 2019-12-19 03:48:24.911 353 15632.37 413.30 52992.13 88888.00 2019-12-19 03:48:25.411 353 15632.34 413.23 52992.06 88888.00 2019-12-19 03:48:25.911 353 15632.32 413.22 52992.04 88888.00 2019-12-19 03:48:26.411 353 15632.30 413.20 52992.05 88888.00 2019-12-19 03:48:26.911 353 15632.28 413.19 52992.09 88888.00 2019-12-19 03:48:27.411 353 15632.29 413.16 52992.06 88888.00 2019-12-19 03:48:27.911 353 15632.30 413.16 52992.01 88888.00 2019-12-19 03:48:28.411 353 15632.28 413.14 52992.04 88888.00 2019-12-19 03:48:28.911 353 15632.24 413.11 52992.01 88888.00 2019-12-19 03:48:29.411 353 15632.24 413.12 52991.94 88888.00 2019-12-19 03:48:29.911 353 15632.27 413.11 52991.96 88888.00 2019-12-19 03:48:30.411 353 15632.24 413.07 52991.97 88888.00 2019-12-19 03:48:30.911 353 15632.21 413.04 52991.95 88888.00 2019-12-19 03:48:31.411 353 15632.20 413.00 52991.96 88888.00 2019-12-19 03:48:31.911 353 15632.22 412.99 52992.00 88888.00 2019-12-19 03:48:32.411 353 15632.22 412.98 52991.94 88888.00 2019-12-19 03:48:32.911 353 15632.15 412.99 52991.91 88888.00 2019-12-19 03:48:33.411 353 15632.10 412.96 52991.96 88888.00 2019-12-19 03:48:33.911 353 15632.09 412.96 52991.95 88888.00 2019-12-19 03:48:34.411 353 15632.09 412.96 52991.91 88888.00 2019-12-19 03:48:34.911 353 15632.03 412.97 52991.91 88888.00 2019-12-19 03:48:35.411 353 15632.03 412.93 52991.88 88888.00 2019-12-19 03:48:35.911 353 15632.10 412.91 52991.91 88888.00 2019-12-19 03:48:36.411 353 15632.14 412.87 52991.93 88888.00 2019-12-19 03:48:36.911 353 15632.07 412.85 52991.97 88888.00 2019-12-19 03:48:37.411 353 15632.03 412.87 52991.98 88888.00 2019-12-19 03:48:37.911 353 15632.01 412.86 52991.96 88888.00 2019-12-19 03:48:38.411 353 15631.98 412.82 52991.94 88888.00 2019-12-19 03:48:38.911 353 15631.96 412.81 52991.91 88888.00 2019-12-19 03:48:39.411 353 15631.97 412.84 52991.86 88888.00 2019-12-19 03:48:39.911 353 15631.92 412.82 52991.83 88888.00 2019-12-19 03:48:40.411 353 15631.89 412.78 52991.85 88888.00 2019-12-19 03:48:40.911 353 15631.92 412.71 52991.88 88888.00 2019-12-19 03:48:41.411 353 15631.89 412.70 52991.86 88888.00 2019-12-19 03:48:41.911 353 15631.89 412.69 52991.86 88888.00 2019-12-19 03:48:42.911 353 15631.82 412.70 52991.86 88888.00 2019-12-19 03:48:43.411 353 15631.82 412.68 52991.83 88888.00 2019-12-19 03:48:43.911 353 15631.80 412.63 52991.78 88888.00 2019-12-19 03:48:44.411 353 15631.78 412.63 52991.78 88888.00 2019-12-19 03:48:44.911 353 15631.75 412.60 52991.76 88888.00 2019-12-19 03:48:45.411 353 15631.70 412.57 52991.76 88888.00 2019-12-19 03:48:45.911 353 15631.75 412.54 52991.76 88888.00 2019-12-19 03:48:46.411 353 15631.71 412.54 52991.72 88888.00 2019-12-19 03:48:46.911 353 15631.71 412.52 52991.68 88888.00 2019-12-19 03:48:47.411 353 15631.69 412.51 52991.72 88888.00 2019-12-19 03:48:47.911 353 15631.66 412.50 52991.70 88888.00 2019-12-19 03:48:48.411 353 15631.61 412.46 52991.67 88888.00 2019-12-19 03:48:48.911 353 15631.59 412.42 52991.64 88888.00 2019-12-19 03:48:49.411 353 15631.55 412.42 52991.60 88888.00 2019-12-19 03:48:49.911 353 15631.51 412.41 52991.67 88888.00 2019-12-19 03:48:50.411 353 15631.50 412.39 52991.66 88888.00 2019-12-19 03:48:50.911 353 15631.50 412.42 52991.67 88888.00 2019-12-19 03:48:51.411 353 15631.47 412.35 52991.65 88888.00 2019-12-19 03:48:51.911 353 15631.46 412.35 52991.67 88888.00 2019-12-19 03:48:52.911 353 15631.39 412.31 52991.64 88888.00 2019-12-19 03:48:53.411 353 15631.34 412.30 52991.61 88888.00 2019-12-19 03:48:53.911 353 15631.35 412.28 52991.54 88888.00 2019-12-19 03:48:54.411 353 15631.31 412.26 52991.50 88888.00 2019-12-19 03:48:54.911 353 15631.26 412.24 52991.53 88888.00 2019-12-19 03:48:55.411 353 15631.25 412.21 52991.57 88888.00 2019-12-19 03:48:55.911 353 15631.23 412.24 52991.54 88888.00 2019-12-19 03:48:56.411 353 15631.17 412.20 52991.49 88888.00 2019-12-19 03:48:56.911 353 15631.17 412.19 52991.52 88888.00 2019-12-19 03:48:57.411 353 15631.16 412.18 52991.53 88888.00 2019-12-19 03:48:57.911 353 15631.12 412.16 52991.48 88888.00 2019-12-19 03:48:58.411 353 15631.12 412.13 52991.43 88888.00 2019-12-19 03:48:58.911 353 15631.10 412.15 52991.45 88888.00 2019-12-19 03:48:59.411 353 15631.06 412.12 52991.48 88888.00 2019-12-19 03:48:59.911 353 15631.05 412.07 52991.49 88888.00 2019-12-19 03:49:00.411 353 15631.06 412.07 52991.48 88888.00 2019-12-19 03:49:00.911 353 15631.04 412.12 52991.43 88888.00 2019-12-19 03:49:01.411 353 15630.99 412.12 52991.40 88888.00 2019-12-19 03:49:01.911 353 15631.01 412.13 52991.36 88888.00 2019-12-19 03:49:02.411 353 15631.01 412.15 52991.37 88888.00 2019-12-19 03:49:02.911 353 15630.94 412.07 52991.35 88888.00 2019-12-19 03:49:03.411 353 15630.95 412.07 52991.34 88888.00 2019-12-19 03:49:03.911 353 15630.93 412.10 52991.33 88888.00 2019-12-19 03:49:04.411 353 15630.89 412.10 52991.30 88888.00 2019-12-19 03:49:04.911 353 15630.93 412.10 52991.31 88888.00 2019-12-19 03:49:05.411 353 15630.93 412.05 52991.25 88888.00 2019-12-19 03:49:05.911 353 15630.90 412.01 52991.22 88888.00 2019-12-19 03:49:06.411 353 15630.87 412.03 52991.24 88888.00 2019-12-19 03:49:06.911 353 15630.88 412.03 52991.20 88888.00 2019-12-19 03:49:07.411 353 15630.84 412.03 52991.20 88888.00 2019-12-19 03:49:07.911 353 15630.80 412.02 52991.20 88888.00 2019-12-19 03:49:08.411 353 15630.80 412.02 52991.15 88888.00 2019-12-19 03:49:08.911 353 15630.79 411.96 52991.13 88888.00 2019-12-19 03:49:09.411 353 15630.77 411.91 52991.10 88888.00 2019-12-19 03:49:09.911 353 15630.77 411.92 52991.09 88888.00 2019-12-19 03:49:10.411 353 15630.77 411.90 52991.07 88888.00 2019-12-19 03:49:10.911 353 15630.73 411.87 52991.03 88888.00 2019-12-19 03:49:11.411 353 15630.70 411.87 52991.03 88888.00 2019-12-19 03:49:11.911 353 15630.67 411.85 52991.06 88888.00 2019-12-19 03:49:12.411 353 15630.70 411.82 52991.05 88888.00 2019-12-19 03:49:12.911 353 15630.68 411.82 52991.06 88888.00 2019-12-19 03:49:13.411 353 15630.67 411.81 52991.11 88888.00 2019-12-19 03:49:13.911 353 15630.66 411.79 52991.09 88888.00 2019-12-19 03:49:14.411 353 15630.65 411.78 52991.06 88888.00 2019-12-19 03:49:14.911 353 15630.64 411.77 52991.00 88888.00 2019-12-19 03:49:15.411 353 15630.57 411.79 52991.01 88888.00 2019-12-19 03:49:15.911 353 15630.53 411.77 52991.04 88888.00 2019-12-19 03:49:16.411 353 15630.58 411.72 52991.00 88888.00 2019-12-19 03:49:16.911 353 15630.56 411.68 52990.97 88888.00 2019-12-19 03:49:17.411 353 15630.51 411.70 52990.94 88888.00 2019-12-19 03:49:17.911 353 15630.52 411.72 52990.95 88888.00 2019-12-19 03:49:18.411 353 15630.51 411.70 52990.95 88888.00 2019-12-19 03:49:18.911 353 15630.50 411.67 52990.90 88888.00 2019-12-19 03:49:19.411 353 15630.49 411.67 52990.88 88888.00 2019-12-19 03:49:19.911 353 15630.50 411.61 52990.85 88888.00 2019-12-19 03:49:20.411 353 15630.46 411.56 52990.85 88888.00 2019-12-19 03:49:20.911 353 15630.42 411.57 52990.84 88888.00 2019-12-19 03:49:21.411 353 15630.42 411.61 52990.87 88888.00 2019-12-19 03:49:21.911 353 15630.40 411.59 52990.87 88888.00 2019-12-19 03:49:22.411 353 15630.40 411.53 52990.88 88888.00 2019-12-19 03:49:22.911 353 15630.41 411.55 52990.87 88888.00 2019-12-19 03:49:23.411 353 15630.41 411.55 52990.85 88888.00 2019-12-19 03:49:24.411 353 15630.43 411.51 52990.76 88888.00 2019-12-19 03:49:24.911 353 15630.41 411.48 52990.75 88888.00 2019-12-19 03:49:25.411 353 15630.41 411.50 52990.73 88888.00 2019-12-19 03:49:25.911 353 15630.41 411.49 52990.74 88888.00 2019-12-19 03:49:26.411 353 15630.33 411.49 52990.74 88888.00 2019-12-19 03:49:26.911 353 15630.34 411.46 52990.79 88888.00 2019-12-19 03:49:27.411 353 15630.33 411.47 52990.85 88888.00 2019-12-19 03:49:27.911 353 15630.34 411.47 52990.81 88888.00 2019-12-19 03:49:28.411 353 15630.34 411.42 52990.77 88888.00 2019-12-19 03:49:28.911 353 15630.33 411.40 52990.79 88888.00 2019-12-19 03:49:29.412 353 15630.30 411.42 52990.76 88888.00 2019-12-19 03:49:29.912 353 15630.30 411.39 52990.71 88888.00 2019-12-19 03:49:30.412 353 15630.26 411.39 52990.72 88888.00 2019-12-19 03:49:30.912 353 15630.28 411.33 52990.72 88888.00 2019-12-19 03:49:31.412 353 15630.24 411.33 52990.73 88888.00 2019-12-19 03:49:31.912 353 15630.19 411.33 52990.70 88888.00 2019-12-19 03:49:32.412 353 15630.14 411.31 52990.71 88888.00 2019-12-19 03:49:32.912 353 15630.13 411.34 52990.70 88888.00 2019-12-19 03:49:33.412 353 15630.05 411.32 52990.70 88888.00 2019-12-19 03:49:34.412 353 15630.05 411.31 52990.66 88888.00 2019-12-19 03:49:34.912 353 15630.06 411.26 52990.67 88888.00 2019-12-19 03:49:35.412 353 15630.11 411.26 52990.67 88888.00 2019-12-19 03:49:35.912 353 15630.08 411.27 52990.67 88888.00 2019-12-19 03:49:36.412 353 15630.04 411.24 52990.66 88888.00 2019-12-19 03:49:36.912 353 15630.05 411.21 52990.59 88888.00 2019-12-19 03:49:37.412 353 15630.04 411.15 52990.59 88888.00 2019-12-19 03:49:37.912 353 15630.01 411.15 52990.57 88888.00 2019-12-19 03:49:38.412 353 15629.97 411.16 52990.57 88888.00 2019-12-19 03:49:38.912 353 15629.95 411.16 52990.55 88888.00 2019-12-19 03:49:39.412 353 15629.94 411.16 52990.52 88888.00 2019-12-19 03:49:39.912 353 15629.90 411.13 52990.46 88888.00 2019-12-19 03:49:40.412 353 15629.87 411.13 52990.51 88888.00 2019-12-19 03:49:40.912 353 15629.89 411.06 52990.54 88888.00 2019-12-19 03:49:41.412 353 15629.86 411.03 52990.56 88888.00 2019-12-19 03:49:41.912 353 15629.84 411.03 52990.56 88888.00 2019-12-19 03:49:42.412 353 15629.80 411.00 52990.57 88888.00 2019-12-19 03:49:42.912 353 15629.80 410.98 52990.54 88888.00 2019-12-19 03:49:43.412 353 15629.80 411.00 52990.57 88888.00 2019-12-19 03:49:43.912 353 15629.76 411.00 52990.57 88888.00 2019-12-19 03:49:44.412 353 15629.68 410.97 52990.55 88888.00 2019-12-19 03:49:44.912 353 15629.65 410.95 52990.53 88888.00 2019-12-19 03:49:45.412 353 15629.65 410.91 52990.50 88888.00 2019-12-19 03:49:45.912 353 15629.65 410.90 52990.47 88888.00 2019-12-19 03:49:46.412 353 15629.53 410.92 52990.46 88888.00 2019-12-19 03:49:46.912 353 15629.56 410.92 52990.44 88888.00 2019-12-19 03:49:47.412 353 15629.56 410.90 52990.43 88888.00 2019-12-19 03:49:47.912 353 15629.53 410.89 52990.45 88888.00 2019-12-19 03:49:48.412 353 15629.52 410.86 52990.47 88888.00 2019-12-19 03:49:48.912 353 15629.51 410.83 52990.45 88888.00 2019-12-19 03:49:49.412 353 15629.50 410.80 52990.47 88888.00 2019-12-19 03:49:49.912 353 15629.44 410.77 52990.47 88888.00 2019-12-19 03:49:50.412 353 15629.40 410.78 52990.44 88888.00 2019-12-19 03:49:50.912 353 15629.38 410.78 52990.42 88888.00 2019-12-19 03:49:51.412 353 15629.33 410.77 52990.41 88888.00 2019-12-19 03:49:51.912 353 15629.30 410.74 52990.39 88888.00 2019-12-19 03:49:52.412 353 15629.29 410.69 52990.36 88888.00 2019-12-19 03:49:52.912 353 15629.22 410.68 52990.34 88888.00 2019-12-19 03:49:53.412 353 15629.23 410.69 52990.36 88888.00 2019-12-19 03:49:53.912 353 15629.26 410.66 52990.31 88888.00 2019-12-19 03:49:54.412 353 15629.23 410.68 52990.29 88888.00 2019-12-19 03:49:54.912 353 15629.17 410.69 52990.29 88888.00 2019-12-19 03:49:55.412 353 15629.12 410.66 52990.32 88888.00 2019-12-19 03:49:55.912 353 15629.06 410.62 52990.32 88888.00 2019-12-19 03:49:56.412 353 15629.07 410.60 52990.27 88888.00 2019-12-19 03:49:56.912 353 15629.09 410.54 52990.26 88888.00 2019-12-19 03:49:57.412 353 15629.07 410.53 52990.22 88888.00 2019-12-19 03:49:57.912 353 15629.07 410.52 52990.24 88888.00 2019-12-19 03:49:58.412 353 15629.02 410.48 52990.24 88888.00 2019-12-19 03:49:58.912 353 15628.98 410.45 52990.17 88888.00 2019-12-19 03:49:59.412 353 15628.95 410.47 52990.16 88888.00 2019-12-19 03:49:59.912 353 15628.93 410.46 52990.13 88888.00 2019-12-19 03:50:00.412 353 15628.94 410.46 52990.13 88888.00 2019-12-19 03:50:00.912 353 15628.93 410.43 52990.10 88888.00 2019-12-19 03:50:01.412 353 15628.81 410.38 52990.09 88888.00 2019-12-19 03:50:01.912 353 15628.85 410.37 52990.13 88888.00 2019-12-19 03:50:02.412 353 15628.85 410.37 52990.22 88888.00 2019-12-19 03:50:02.912 353 15628.85 410.39 52990.19 88888.00 2019-12-19 03:50:03.412 353 15628.80 410.42 52990.16 88888.00 2019-12-19 03:50:03.912 353 15628.82 410.37 52990.19 88888.00 2019-12-19 03:50:04.412 353 15628.88 410.31 52990.16 88888.00 2019-12-19 03:50:04.912 353 15628.80 410.28 52990.11 88888.00 2019-12-19 03:50:06.412 353 15628.66 410.25 52990.07 88888.00 2019-12-19 03:50:06.912 353 15628.67 410.21 52990.11 88888.00 2019-12-19 03:50:07.412 353 15628.69 410.20 52990.11 88888.00 2019-12-19 03:50:07.912 353 15628.65 410.18 52990.05 88888.00 2019-12-19 03:50:08.412 353 15628.63 410.18 52990.04 88888.00 2019-12-19 03:50:08.912 353 15628.60 410.19 52990.04 88888.00 2019-12-19 03:50:09.412 353 15628.57 410.17 52990.06 88888.00 2019-12-19 03:50:09.912 353 15628.53 410.09 52990.07 88888.00 2019-12-19 03:50:10.412 353 15628.50 410.08 52990.03 88888.00 2019-12-19 03:50:10.912 353 15628.51 410.09 52990.05 88888.00 2019-12-19 03:50:11.412 353 15628.50 410.09 52990.02 88888.00 2019-12-19 03:50:11.912 353 15628.48 410.03 52990.02 88888.00 2019-12-19 03:50:12.412 353 15628.45 410.02 52990.05 88888.00 2019-12-19 03:50:12.912 353 15628.39 410.01 52990.00 88888.00 2019-12-19 03:50:13.412 353 15628.31 409.99 52989.93 88888.00 2019-12-19 03:50:13.912 353 15628.31 410.01 52989.91 88888.00 2019-12-19 03:50:14.412 353 15628.27 410.00 52989.90 88888.00 2019-12-19 03:50:14.912 353 15628.27 409.95 52989.91 88888.00 2019-12-19 03:50:15.412 353 15628.21 409.94 52989.91 88888.00 2019-12-19 03:50:15.912 353 15628.18 409.91 52989.89 88888.00 2019-12-19 03:50:16.412 353 15628.13 409.88 52989.92 88888.00 2019-12-19 03:50:16.912 353 15628.09 409.87 52989.97 88888.00 2019-12-19 03:50:17.412 353 15628.11 409.89 52989.94 88888.00 2019-12-19 03:50:17.912 353 15628.06 409.87 52989.90 88888.00 2019-12-19 03:50:18.412 353 15628.06 409.88 52989.92 88888.00 2019-12-19 03:50:18.912 353 15628.04 409.86 52989.91 88888.00 2019-12-19 03:50:19.412 353 15627.97 409.83 52989.90 88888.00 2019-12-19 03:50:19.912 353 15627.93 409.84 52989.87 88888.00 2019-12-19 03:50:20.412 353 15627.90 409.85 52989.83 88888.00 2019-12-19 03:50:20.912 353 15627.85 409.84 52989.87 88888.00 2019-12-19 03:50:21.412 353 15627.80 409.78 52989.87 88888.00 2019-12-19 03:50:21.912 353 15627.76 409.77 52989.87 88888.00 2019-12-19 03:50:22.412 353 15627.73 409.80 52989.82 88888.00 2019-12-19 03:50:22.912 353 15627.67 409.77 52989.82 88888.00 2019-12-19 03:50:23.412 353 15627.72 409.75 52989.85 88888.00 2019-12-19 03:50:23.912 353 15627.70 409.71 52989.84 88888.00 2019-12-19 03:50:24.412 353 15627.66 409.68 52989.81 88888.00 2019-12-19 03:50:24.912 353 15627.62 409.67 52989.81 88888.00 2019-12-19 03:50:25.412 353 15627.60 409.68 52989.81 88888.00 2019-12-19 03:50:25.912 353 15627.57 409.68 52989.83 88888.00 2019-12-19 03:50:26.412 353 15627.53 409.70 52989.79 88888.00 2019-12-19 03:50:26.912 353 15627.52 409.68 52989.80 88888.00 2019-12-19 03:50:27.412 353 15627.51 409.69 52989.82 88888.00 2019-12-19 03:50:27.912 353 15627.43 409.67 52989.81 88888.00 2019-12-19 03:50:28.412 353 15627.39 409.63 52989.81 88888.00 2019-12-19 03:50:28.912 353 15627.39 409.65 52989.79 88888.00 2019-12-19 03:50:29.412 353 15627.34 409.66 52989.73 88888.00 2019-12-19 03:50:29.912 353 15627.31 409.62 52989.70 88888.00 2019-12-19 03:50:30.412 353 15627.27 409.62 52989.76 88888.00 2019-12-19 03:50:30.912 353 15627.25 409.60 52989.73 88888.00 2019-12-19 03:50:31.412 353 15627.22 409.59 52989.76 88888.00 2019-12-19 03:50:31.912 353 15627.19 409.52 52989.80 88888.00 2019-12-19 03:50:32.412 353 15627.16 409.51 52989.79 88888.00 2019-12-19 03:50:32.912 353 15627.13 409.52 52989.83 88888.00 2019-12-19 03:50:33.412 353 15627.10 409.53 52989.80 88888.00 2019-12-19 03:50:33.912 353 15627.05 409.49 52989.78 88888.00 2019-12-19 03:50:34.412 353 15626.97 409.45 52989.73 88888.00 2019-12-19 03:50:34.912 353 15626.98 409.44 52989.67 88888.00 2019-12-19 03:50:35.412 353 15626.95 409.48 52989.70 88888.00 2019-12-19 03:50:35.912 353 15626.92 409.48 52989.70 88888.00 2019-12-19 03:50:36.412 353 15626.88 409.47 52989.74 88888.00 2019-12-19 03:50:36.912 353 15626.89 409.43 52989.75 88888.00 2019-12-19 03:50:37.412 353 15626.90 409.41 52989.75 88888.00 2019-12-19 03:50:37.912 353 15626.85 409.40 52989.75 88888.00 2019-12-19 03:50:38.412 353 15626.79 409.40 52989.75 88888.00 2019-12-19 03:50:38.912 353 15626.74 409.33 52989.74 88888.00 2019-12-19 03:50:39.412 353 15626.70 409.31 52989.71 88888.00 2019-12-19 03:50:39.912 353 15626.69 409.32 52989.69 88888.00 2019-12-19 03:50:40.412 353 15626.59 409.33 52989.68 88888.00 2019-12-19 03:50:40.912 353 15626.58 409.34 52989.71 88888.00 2019-12-19 03:50:41.412 353 15626.53 409.32 52989.69 88888.00 2019-12-19 03:50:41.912 353 15626.52 409.32 52989.66 88888.00 2019-12-19 03:50:42.412 353 15626.48 409.27 52989.62 88888.00 2019-12-19 03:50:42.912 353 15626.46 409.31 52989.62 88888.00 2019-12-19 03:50:43.412 353 15626.40 409.30 52989.58 88888.00 2019-12-19 03:50:43.912 353 15626.32 409.31 52989.58 88888.00 2019-12-19 03:50:44.412 353 15626.26 409.31 52989.56 88888.00 2019-12-19 03:50:44.912 353 15626.26 409.27 52989.54 88888.00 2019-12-19 03:50:45.412 353 15626.25 409.22 52989.55 88888.00 2019-12-19 03:50:45.912 353 15626.24 409.19 52989.58 88888.00 2019-12-19 03:50:46.412 353 15626.21 409.22 52989.56 88888.00 2019-12-19 03:50:47.412 353 15626.13 409.25 52989.59 88888.00 2019-12-19 03:50:47.912 353 15626.10 409.19 52989.56 88888.00 2019-12-19 03:50:48.412 353 15626.05 409.17 52989.56 88888.00 2019-12-19 03:50:48.912 353 15626.03 409.14 52989.55 88888.00 2019-12-19 03:50:49.412 353 15625.96 409.14 52989.50 88888.00 2019-12-19 03:50:49.912 353 15625.91 409.13 52989.51 88888.00 2019-12-19 03:50:50.412 353 15625.86 409.13 52989.47 88888.00 2019-12-19 03:50:50.912 353 15625.81 409.09 52989.45 88888.00 2019-12-19 03:50:51.412 353 15625.82 409.10 52989.39 88888.00 2019-12-19 03:50:51.912 353 15625.81 409.09 52989.33 88888.00 2019-12-19 03:50:52.412 353 15625.78 409.10 52989.40 88888.00 2019-12-19 03:50:52.912 353 15625.76 409.09 52989.39 88888.00 2019-12-19 03:50:53.412 353 15625.71 409.09 52989.40 88888.00 2019-12-19 03:50:53.912 353 15625.67 409.10 52989.44 88888.00 2019-12-19 03:50:54.412 353 15625.65 409.06 52989.44 88888.00 2019-12-19 03:50:54.912 353 15625.65 409.05 52989.40 88888.00 2019-12-19 03:50:55.412 353 15625.60 409.06 52989.36 88888.00 2019-12-19 03:50:55.912 353 15625.53 409.07 52989.34 88888.00 2019-12-19 03:50:56.412 353 15625.51 409.05 52989.33 88888.00 2019-12-19 03:50:57.412 353 15625.47 409.02 52989.28 88888.00 2019-12-19 03:50:57.912 353 15625.47 409.00 52989.30 88888.00 2019-12-19 03:50:58.412 353 15625.42 409.00 52989.31 88888.00 2019-12-19 03:50:58.912 353 15625.38 409.01 52989.28 88888.00 2019-12-19 03:50:59.412 353 15625.35 409.01 52989.26 88888.00 2019-12-19 03:50:59.912 353 15625.26 409.02 52989.30 88888.00 2019-12-19 03:51:00.412 353 15625.20 409.05 52989.31 88888.00 2019-12-19 03:51:00.912 353 15625.18 409.02 52989.30 88888.00 2019-12-19 03:51:01.412 353 15625.16 408.99 52989.29 88888.00 2019-12-19 03:51:01.912 353 15625.14 408.97 52989.30 88888.00 2019-12-19 03:51:02.412 353 15625.07 408.97 52989.32 88888.00 2019-12-19 03:51:02.912 353 15625.06 408.97 52989.28 88888.00 2019-12-19 03:51:03.412 353 15625.06 409.00 52989.23 88888.00 2019-12-19 03:51:03.912 353 15624.99 409.01 52989.23 88888.00 2019-12-19 03:51:04.412 353 15624.92 408.99 52989.20 88888.00 2019-12-19 03:51:04.912 353 15624.88 408.97 52989.20 88888.00 2019-12-19 03:51:05.412 353 15624.87 408.96 52989.20 88888.00 2019-12-19 03:51:05.912 353 15624.86 408.96 52989.18 88888.00 2019-12-19 03:51:06.412 353 15624.82 408.91 52989.18 88888.00 2019-12-19 03:51:06.912 353 15624.79 408.89 52989.20 88888.00 2019-12-19 03:51:07.412 353 15624.75 408.91 52989.14 88888.00 2019-12-19 03:51:07.912 353 15624.69 408.91 52989.14 88888.00 2019-12-19 03:51:08.412 353 15624.70 408.91 52989.16 88888.00 2019-12-19 03:51:08.912 353 15624.71 408.92 52989.13 88888.00 2019-12-19 03:51:09.412 353 15624.68 408.91 52989.13 88888.00 2019-12-19 03:51:09.912 353 15624.70 408.90 52989.12 88888.00 2019-12-19 03:51:10.412 353 15624.68 408.89 52989.11 88888.00 2019-12-19 03:51:10.912 353 15624.63 408.89 52989.09 88888.00 2019-12-19 03:51:11.412 353 15624.57 408.89 52989.12 88888.00 2019-12-19 03:51:11.912 353 15624.54 408.90 52989.12 88888.00 2019-12-19 03:51:12.412 353 15624.51 408.93 52989.13 88888.00 2019-12-19 03:51:12.912 353 15624.47 408.97 52989.08 88888.00 2019-12-19 03:51:13.412 353 15624.42 408.91 52989.01 88888.00 2019-12-19 03:51:13.912 353 15624.44 408.90 52989.03 88888.00 2019-12-19 03:51:14.412 353 15624.48 408.93 52989.02 88888.00 2019-12-19 03:51:14.912 353 15624.46 408.96 52989.03 88888.00 2019-12-19 03:51:15.412 353 15624.37 408.97 52989.03 88888.00 2019-12-19 03:51:15.912 353 15624.34 408.96 52989.13 88888.00 2019-12-19 03:51:16.412 353 15624.36 408.96 52989.12 88888.00 2019-12-19 03:51:16.912 353 15624.37 408.98 52989.09 88888.00 2019-12-19 03:51:17.412 353 15624.39 408.96 52989.11 88888.00 2019-12-19 03:51:17.912 353 15624.39 408.91 52989.08 88888.00 2019-12-19 03:51:18.412 353 15624.34 408.89 52989.06 88888.00 2019-12-19 03:51:18.912 353 15624.29 408.87 52989.09 88888.00 2019-12-19 03:51:19.412 353 15624.25 408.93 52989.09 88888.00 2019-12-19 03:51:19.912 353 15624.28 408.93 52989.05 88888.00 2019-12-19 03:51:20.412 353 15624.29 408.92 52989.04 88888.00 2019-12-19 03:51:20.912 353 15624.28 408.96 52989.10 88888.00 2019-12-19 03:51:21.412 353 15624.20 408.93 52989.07 88888.00 2019-12-19 03:51:21.912 353 15624.24 408.92 52989.03 88888.00 2019-12-19 03:51:22.412 353 15624.19 408.97 52989.07 88888.00 2019-12-19 03:51:22.912 353 15624.17 408.96 52989.06 88888.00 2019-12-19 03:51:23.412 353 15624.19 408.94 52989.11 88888.00 2019-12-19 03:51:23.912 353 15624.17 408.96 52989.05 88888.00 2019-12-19 03:51:24.412 353 15624.23 408.92 52989.05 88888.00 2019-12-19 03:51:24.912 353 15624.20 408.94 52989.04 88888.00 2019-12-19 03:51:25.412 353 15624.18 408.93 52988.96 88888.00 2019-12-19 03:51:25.912 353 15624.17 408.96 52988.89 88888.00 2019-12-19 03:51:26.412 353 15624.13 408.99 52988.91 88888.00 2019-12-19 03:51:26.912 353 15624.08 409.01 52988.94 88888.00 2019-12-19 03:51:27.412 353 15624.08 409.01 52988.93 88888.00 2019-12-19 03:51:27.912 353 15624.06 409.04 52988.92 88888.00 2019-12-19 03:51:28.412 353 15624.01 409.04 52988.96 88888.00 2019-12-19 03:51:28.912 353 15624.01 409.02 52988.95 88888.00 2019-12-19 03:51:29.412 353 15623.96 408.98 52988.95 88888.00 2019-12-19 03:51:29.912 353 15623.90 409.01 52988.96 88888.00 2019-12-19 03:51:30.412 353 15623.92 409.04 52989.03 88888.00 2019-12-19 03:51:30.912 353 15623.95 409.04 52989.02 88888.00 2019-12-19 03:51:31.412 353 15623.92 409.01 52988.99 88888.00 2019-12-19 03:51:31.912 353 15623.93 409.00 52988.95 88888.00 2019-12-19 03:51:32.412 353 15623.96 408.99 52988.94 88888.00 2019-12-19 03:51:32.912 353 15623.95 408.99 52988.96 88888.00 2019-12-19 03:51:33.412 353 15623.95 409.02 52988.96 88888.00 2019-12-19 03:51:33.912 353 15623.96 409.02 52988.95 88888.00 2019-12-19 03:51:34.412 353 15623.96 409.08 52988.94 88888.00 2019-12-19 03:51:34.912 353 15623.95 409.14 52988.94 88888.00 2019-12-19 03:51:35.412 353 15623.99 409.14 52989.00 88888.00 2019-12-19 03:51:35.912 353 15623.96 409.10 52989.01 88888.00 2019-12-19 03:51:36.912 353 15623.87 409.11 52988.94 88888.00 2019-12-19 03:51:37.412 353 15623.90 409.14 52988.98 88888.00 2019-12-19 03:51:37.912 353 15623.87 409.15 52989.04 88888.00 2019-12-19 03:51:38.912 353 15623.90 409.11 52989.02 88888.00 2019-12-19 03:51:39.412 353 15623.91 409.16 52989.02 88888.00 2019-12-19 03:51:39.912 353 15623.91 409.16 52989.03 88888.00 2019-12-19 03:51:40.412 353 15623.93 409.16 52989.02 88888.00 2019-12-19 03:51:40.912 353 15623.93 409.19 52989.03 88888.00 2019-12-19 03:51:41.412 353 15623.96 409.19 52989.02 88888.00 2019-12-19 03:51:41.912 353 15623.95 409.18 52989.03 88888.00 2019-12-19 03:51:42.412 353 15623.89 409.15 52989.02 88888.00 2019-12-19 03:51:42.912 353 15623.89 409.15 52988.99 88888.00 2019-12-19 03:51:43.412 353 15623.89 409.16 52988.98 88888.00 2019-12-19 03:51:43.912 353 15623.90 409.21 52989.03 88888.00 2019-12-19 03:51:44.412 353 15623.86 409.18 52989.04 88888.00 2019-12-19 03:51:44.912 353 15623.86 409.15 52989.01 88888.00 2019-12-19 03:51:45.412 353 15623.90 409.17 52988.99 88888.00 2019-12-19 03:51:45.912 353 15623.90 409.16 52989.01 88888.00 2019-12-19 03:51:46.912 353 15623.90 409.14 52988.95 88888.00 2019-12-19 03:51:47.412 353 15623.87 409.13 52988.93 88888.00 2019-12-19 03:51:47.912 353 15623.89 409.14 52988.91 88888.00 2019-12-19 03:51:48.412 353 15623.89 409.14 52988.98 88888.00 2019-12-19 03:51:48.912 353 15623.87 409.11 52989.00 88888.00 2019-12-19 03:51:49.412 353 15623.89 409.15 52988.96 88888.00 2019-12-19 03:51:49.912 353 15623.89 409.15 52988.94 88888.00 2019-12-19 03:51:50.412 353 15623.89 409.17 52988.94 88888.00 2019-12-19 03:51:50.912 353 15623.89 409.16 52988.95 88888.00 2019-12-19 03:51:51.412 353 15623.89 409.21 52988.95 88888.00 2019-12-19 03:51:51.912 353 15623.88 409.30 52988.99 88888.00 2019-12-19 03:51:52.412 353 15623.89 409.34 52989.01 88888.00 2019-12-19 03:51:52.912 353 15623.89 409.32 52988.98 88888.00 2019-12-19 03:51:53.412 353 15623.89 409.30 52988.99 88888.00 2019-12-19 03:51:53.912 353 15623.92 409.31 52989.01 88888.00 2019-12-19 03:51:54.412 353 15623.89 409.32 52989.02 88888.00 2019-12-19 03:51:54.912 353 15623.88 409.32 52989.04 88888.00 2019-12-19 03:51:55.412 353 15623.87 409.33 52989.07 88888.00 2019-12-19 03:51:55.912 353 15623.90 409.36 52989.08 88888.00 2019-12-19 03:51:56.412 353 15623.89 409.36 52989.09 88888.00 2019-12-19 03:51:56.912 353 15623.90 409.34 52989.15 88888.00 2019-12-19 03:51:57.412 353 15623.84 409.39 52989.11 88888.00 2019-12-19 03:51:57.912 353 15623.84 409.41 52989.12 88888.00 2019-12-19 03:51:58.412 353 15623.87 409.41 52989.12 88888.00 2019-12-19 03:51:58.912 353 15623.80 409.40 52989.14 88888.00 2019-12-19 03:51:59.412 353 15623.80 409.41 52989.11 88888.00 2019-12-19 03:52:00.412 353 15623.83 409.43 52989.07 88888.00 2019-12-19 03:52:00.912 353 15623.86 409.42 52989.03 88888.00 2019-12-19 03:52:01.412 353 15623.87 409.41 52989.07 88888.00 2019-12-19 03:52:01.912 353 15623.89 409.44 52989.13 88888.00 2019-12-19 03:52:02.412 353 15623.91 409.44 52989.16 88888.00 2019-12-19 03:52:02.912 353 15623.93 409.43 52989.21 88888.00 2019-12-19 03:52:03.412 353 15623.90 409.41 52989.19 88888.00 2019-12-19 03:52:03.912 353 15623.90 409.44 52989.19 88888.00 2019-12-19 03:52:04.412 353 15623.88 409.47 52989.24 88888.00 2019-12-19 03:52:04.912 353 15623.91 409.51 52989.22 88888.00 2019-12-19 03:52:05.412 353 15623.91 409.50 52989.20 88888.00 2019-12-19 03:52:05.912 353 15623.93 409.51 52989.21 88888.00 2019-12-19 03:52:06.412 353 15623.93 409.53 52989.22 88888.00 2019-12-19 03:52:06.912 353 15623.93 409.58 52989.24 88888.00 2019-12-19 03:52:07.412 353 15623.95 409.58 52989.29 88888.00 2019-12-19 03:52:07.912 353 15623.92 409.59 52989.29 88888.00 2019-12-19 03:52:08.412 353 15623.98 409.60 52989.27 88888.00 2019-12-19 03:52:08.912 353 15624.01 409.62 52989.26 88888.00 2019-12-19 03:52:09.412 353 15624.01 409.63 52989.26 88888.00 2019-12-19 03:52:09.912 353 15624.05 409.63 52989.26 88888.00 2019-12-19 03:52:10.412 353 15624.01 409.65 52989.27 88888.00 2019-12-19 03:52:10.912 353 15624.06 409.67 52989.24 88888.00 2019-12-19 03:52:11.412 353 15624.10 409.67 52989.26 88888.00 2019-12-19 03:52:11.912 353 15624.11 409.65 52989.28 88888.00 2019-12-19 03:52:12.412 353 15624.10 409.63 52989.33 88888.00 2019-12-19 03:52:12.912 353 15624.16 409.67 52989.32 88888.00 2019-12-19 03:52:13.412 353 15624.19 409.68 52989.32 88888.00 2019-12-19 03:52:13.912 353 15624.18 409.73 52989.36 88888.00 2019-12-19 03:52:14.412 353 15624.18 409.70 52989.36 88888.00 2019-12-19 03:52:14.912 353 15624.19 409.73 52989.33 88888.00 2019-12-19 03:52:15.412 353 15624.24 409.74 52989.40 88888.00 2019-12-19 03:52:15.912 353 15624.25 409.76 52989.41 88888.00 2019-12-19 03:52:16.412 353 15624.22 409.77 52989.38 88888.00 2019-12-19 03:52:16.912 353 15624.25 409.77 52989.35 88888.00 2019-12-19 03:52:17.412 353 15624.25 409.79 52989.41 88888.00 2019-12-19 03:52:17.912 353 15624.26 409.80 52989.39 88888.00 2019-12-19 03:52:18.412 353 15624.33 409.83 52989.40 88888.00 2019-12-19 03:52:18.912 353 15624.35 409.86 52989.46 88888.00 2019-12-19 03:52:19.412 353 15624.35 409.86 52989.47 88888.00 2019-12-19 03:52:19.912 353 15624.42 409.87 52989.45 88888.00 2019-12-19 03:52:20.412 353 15624.44 409.89 52989.50 88888.00 2019-12-19 03:52:20.912 353 15624.46 409.88 52989.51 88888.00 2019-12-19 03:52:21.412 353 15624.55 409.87 52989.54 88888.00 2019-12-19 03:52:21.912 353 15624.52 409.89 52989.53 88888.00 2019-12-19 03:52:22.412 353 15624.54 409.92 52989.52 88888.00 2019-12-19 03:52:22.912 353 15624.59 409.97 52989.49 88888.00 2019-12-19 03:52:23.412 353 15624.57 409.99 52989.53 88888.00 2019-12-19 03:52:23.912 353 15624.56 410.02 52989.58 88888.00 2019-12-19 03:52:24.412 353 15624.56 410.04 52989.63 88888.00 2019-12-19 03:52:24.912 353 15624.60 410.04 52989.64 88888.00 2019-12-19 03:52:25.412 353 15624.63 410.05 52989.62 88888.00 2019-12-19 03:52:25.912 353 15624.57 410.06 52989.60 88888.00 2019-12-19 03:52:26.412 353 15624.55 410.08 52989.65 88888.00 2019-12-19 03:52:26.912 353 15624.56 410.09 52989.67 88888.00 2019-12-19 03:52:27.412 353 15624.59 410.13 52989.69 88888.00 2019-12-19 03:52:27.912 353 15624.61 410.14 52989.71 88888.00 2019-12-19 03:52:28.412 353 15624.56 410.18 52989.76 88888.00 2019-12-19 03:52:28.912 353 15624.53 410.21 52989.72 88888.00 2019-12-19 03:52:29.412 353 15624.60 410.19 52989.72 88888.00 2019-12-19 03:52:29.912 353 15624.57 410.21 52989.70 88888.00 2019-12-19 03:52:30.412 353 15624.54 410.22 52989.74 88888.00 2019-12-19 03:52:30.912 353 15624.60 410.22 52989.79 88888.00 2019-12-19 03:52:31.912 353 15624.66 410.28 52989.81 88888.00 2019-12-19 03:52:32.412 353 15624.69 410.32 52989.83 88888.00 2019-12-19 03:52:32.912 353 15624.71 410.31 52989.88 88888.00 2019-12-19 03:52:33.412 353 15624.65 410.31 52989.93 88888.00 2019-12-19 03:52:33.912 353 15624.73 410.35 52989.94 88888.00 2019-12-19 03:52:34.412 353 15624.73 410.37 52989.95 88888.00 2019-12-19 03:52:34.912 353 15624.73 410.38 52989.97 88888.00 2019-12-19 03:52:35.412 353 15624.75 410.38 52989.99 88888.00 2019-12-19 03:52:35.912 353 15624.82 410.43 52989.97 88888.00 2019-12-19 03:52:36.412 353 15624.80 410.43 52990.07 88888.00 2019-12-19 03:52:36.912 353 15624.79 410.46 52990.07 88888.00 2019-12-19 03:52:37.412 353 15624.79 410.49 52990.08 88888.00 2019-12-19 03:52:37.912 353 15624.83 410.54 52990.09 88888.00 2019-12-19 03:52:38.412 353 15624.86 410.56 52990.11 88888.00 2019-12-19 03:52:38.912 353 15624.90 410.56 52990.13 88888.00 2019-12-19 03:52:39.412 353 15624.91 410.56 52990.12 88888.00 2019-12-19 03:52:39.912 353 15624.83 410.57 52990.11 88888.00 2019-12-19 03:52:40.412 353 15624.88 410.62 52990.15 88888.00 2019-12-19 03:52:40.912 353 15624.95 410.68 52990.17 88888.00 2019-12-19 03:52:41.912 353 15624.97 410.73 52990.23 88888.00 2019-12-19 03:52:42.412 353 15624.97 410.75 52990.28 88888.00 2019-12-19 03:52:42.912 353 15625.01 410.78 52990.32 88888.00 2019-12-19 03:52:43.412 353 15624.99 410.81 52990.35 88888.00 2019-12-19 03:52:43.912 353 15624.97 410.78 52990.33 88888.00 2019-12-19 03:52:44.412 353 15625.04 410.79 52990.34 88888.00 2019-12-19 03:52:44.912 353 15625.06 410.86 52990.32 88888.00 2019-12-19 03:52:45.412 353 15625.00 410.86 52990.34 88888.00 2019-12-19 03:52:45.912 353 15625.05 410.88 52990.39 88888.00 2019-12-19 03:52:46.412 353 15625.10 410.91 52990.41 88888.00 2019-12-19 03:52:46.912 353 15625.10 410.91 52990.46 88888.00 2019-12-19 03:52:47.412 353 15625.08 410.95 52990.49 88888.00 2019-12-19 03:52:47.912 353 15625.04 410.99 52990.51 88888.00 2019-12-19 03:52:48.412 353 15625.07 411.04 52990.52 88888.00 2019-12-19 03:52:48.912 353 15625.15 411.05 52990.54 88888.00 2019-12-19 03:52:49.912 353 15625.16 411.10 52990.64 88888.00 2019-12-19 03:52:50.412 353 15625.14 411.01 52990.66 88888.00 2019-12-19 03:52:50.912 353 15625.18 411.01 52990.60 88888.00 2019-12-19 03:52:51.412 353 15625.15 411.07 52990.59 88888.00 2019-12-19 03:52:51.912 353 15625.10 411.09 52990.65 88888.00 2019-12-19 03:52:52.412 353 15625.09 411.10 52990.67 88888.00 2019-12-19 03:52:52.912 353 15625.09 411.17 52990.70 88888.00 2019-12-19 03:52:53.412 353 15625.15 411.20 52990.76 88888.00 2019-12-19 03:52:53.912 353 15625.15 411.26 52990.76 88888.00 2019-12-19 03:52:54.412 353 15625.11 411.24 52990.80 88888.00 2019-12-19 03:52:54.912 353 15625.10 411.17 52990.83 88888.00 2019-12-19 03:52:55.412 353 15625.09 411.25 52990.83 88888.00 2019-12-19 03:52:55.912 353 15625.13 411.29 52990.81 88888.00 2019-12-19 03:52:56.412 353 15625.09 411.30 52990.83 88888.00 2019-12-19 03:52:56.912 353 15625.07 411.34 52990.88 88888.00 2019-12-19 03:52:57.412 353 15625.06 411.36 52990.95 88888.00 2019-12-19 03:52:57.912 353 15625.04 411.36 52990.94 88888.00 2019-12-19 03:52:58.412 353 15625.06 411.40 52990.85 88888.00 2019-12-19 03:52:58.912 353 15625.04 411.40 52990.89 88888.00 2019-12-19 03:52:59.412 353 15625.01 411.35 52990.91 88888.00 2019-12-19 03:52:59.912 353 15625.01 411.39 52990.99 88888.00 2019-12-19 03:53:00.412 353 15625.00 411.46 52991.01 88888.00 2019-12-19 03:53:00.912 353 15625.00 411.49 52991.05 88888.00 2019-12-19 03:53:01.412 353 15625.02 411.51 52991.09 88888.00 2019-12-19 03:53:01.912 353 15624.98 411.49 52991.08 88888.00 2019-12-19 03:53:02.412 353 15624.99 411.50 52991.10 88888.00 2019-12-19 03:53:02.912 353 15625.01 411.52 52991.12 88888.00 2019-12-19 03:53:03.412 353 15625.04 411.53 52991.16 88888.00 2019-12-19 03:53:03.912 353 15625.07 411.56 52991.23 88888.00 2019-12-19 03:53:04.412 353 15625.13 411.57 52991.23 88888.00 2019-12-19 03:53:04.912 353 15625.14 411.59 52991.21 88888.00 2019-12-19 03:53:05.412 353 15625.09 411.64 52991.16 88888.00 2019-12-19 03:53:05.912 353 15625.08 411.64 52991.24 88888.00 2019-12-19 03:53:06.412 353 15625.06 411.66 52991.24 88888.00 2019-12-19 03:53:06.912 353 15625.06 411.66 52991.24 88888.00 2019-12-19 03:53:07.412 353 15625.09 411.66 52991.23 88888.00 2019-12-19 03:53:07.912 353 15625.14 411.64 52991.26 88888.00 2019-12-19 03:53:08.412 353 15625.16 411.67 52991.30 88888.00 2019-12-19 03:53:08.912 353 15625.18 411.72 52991.32 88888.00 2019-12-19 03:53:09.412 353 15625.15 411.76 52991.34 88888.00 2019-12-19 03:53:09.912 353 15625.09 411.75 52991.38 88888.00 2019-12-19 03:53:10.412 353 15625.06 411.81 52991.38 88888.00 2019-12-19 03:53:10.912 353 15625.06 411.83 52991.40 88888.00 2019-12-19 03:53:11.412 353 15625.05 411.84 52991.40 88888.00 2019-12-19 03:53:11.912 353 15625.07 411.87 52991.37 88888.00 2019-12-19 03:53:12.412 353 15625.08 411.87 52991.40 88888.00 2019-12-19 03:53:13.412 353 15625.02 411.92 52991.37 88888.00 2019-12-19 03:53:13.912 353 15625.04 411.94 52991.38 88888.00 2019-12-19 03:53:14.412 353 15625.04 411.94 52991.36 88888.00 2019-12-19 03:53:14.912 353 15625.06 411.94 52991.36 88888.00 2019-12-19 03:53:15.412 353 15625.05 411.96 52991.44 88888.00 2019-12-19 03:53:15.912 353 15625.02 411.98 52991.45 88888.00 2019-12-19 03:53:16.412 353 15625.06 411.95 52991.40 88888.00 2019-12-19 03:53:16.912 353 15625.05 411.93 52991.37 88888.00 2019-12-19 03:53:17.412 353 15625.01 412.00 52991.38 88888.00 2019-12-19 03:53:17.912 353 15624.98 412.03 52991.41 88888.00 2019-12-19 03:53:18.412 353 15624.96 412.10 52991.43 88888.00 2019-12-19 03:53:18.912 353 15624.92 412.08 52991.41 88888.00 2019-12-19 03:53:19.412 353 15624.89 412.07 52991.47 88888.00 2019-12-19 03:53:19.912 353 15624.89 412.05 52991.42 88888.00 2019-12-19 03:53:20.412 353 15624.90 412.02 52991.43 88888.00 2019-12-19 03:53:20.912 353 15624.89 412.02 52991.38 88888.00 2019-12-19 03:53:21.412 353 15624.88 412.09 52991.37 88888.00 2019-12-19 03:53:21.912 353 15624.87 412.12 52991.34 88888.00 2019-12-19 03:53:22.412 353 15624.83 412.13 52991.36 88888.00 2019-12-19 03:53:23.412 353 15624.82 412.15 52991.47 88888.00 2019-12-19 03:53:23.912 353 15624.82 412.17 52991.48 88888.00 2019-12-19 03:53:24.412 353 15624.80 412.21 52991.50 88888.00 2019-12-19 03:53:24.912 353 15624.80 412.20 52991.56 88888.00 2019-12-19 03:53:25.412 353 15624.80 412.24 52991.56 88888.00 2019-12-19 03:53:25.912 353 15624.83 412.26 52991.54 88888.00 2019-12-19 03:53:26.412 353 15624.84 412.28 52991.55 88888.00 2019-12-19 03:53:26.912 353 15624.80 412.30 52991.55 88888.00 2019-12-19 03:53:27.412 353 15624.81 412.27 52991.56 88888.00 2019-12-19 03:53:27.912 353 15624.84 412.26 52991.62 88888.00 2019-12-19 03:53:28.412 353 15624.87 412.27 52991.61 88888.00 2019-12-19 03:53:28.912 353 15624.83 412.30 52991.61 88888.00 2019-12-19 03:53:29.412 353 15624.78 412.30 52991.60 88888.00 2019-12-19 03:53:29.912 353 15624.72 412.30 52991.56 88888.00 2019-12-19 03:53:30.412 353 15624.69 412.34 52991.58 88888.00 2019-12-19 03:53:30.912 353 15624.70 412.34 52991.58 88888.00 2019-12-19 03:53:31.412 353 15624.73 412.37 52991.64 88888.00 2019-12-19 03:53:31.912 353 15624.71 412.39 52991.69 88888.00 2019-12-19 03:53:32.412 353 15624.75 412.38 52991.72 88888.00 2019-12-19 03:53:32.912 353 15624.71 412.37 52991.76 88888.00 2019-12-19 03:53:33.412 353 15624.71 412.42 52991.75 88888.00 2019-12-19 03:53:33.912 353 15624.70 412.45 52991.76 88888.00 2019-12-19 03:53:34.412 353 15624.70 412.47 52991.75 88888.00 2019-12-19 03:53:34.912 353 15624.72 412.46 52991.72 88888.00 2019-12-19 03:53:35.412 353 15624.73 412.48 52991.74 88888.00 2019-12-19 03:53:35.912 353 15624.68 412.47 52991.80 88888.00 2019-12-19 03:53:36.412 353 15624.68 412.48 52991.81 88888.00 2019-12-19 03:53:36.912 353 15624.68 412.52 52991.86 88888.00 2019-12-19 03:53:37.412 353 15624.63 412.51 52991.81 88888.00 2019-12-19 03:53:37.912 353 15624.61 412.52 52991.82 88888.00 2019-12-19 03:53:38.412 353 15624.57 412.52 52991.76 88888.00 2019-12-19 03:53:38.912 353 15624.52 412.56 52991.74 88888.00 2019-12-19 03:53:39.412 353 15624.56 412.61 52991.78 88888.00 2019-12-19 03:53:39.912 353 15624.57 412.63 52991.78 88888.00 2019-12-19 03:53:40.412 353 15624.56 412.63 52991.83 88888.00 2019-12-19 03:53:40.912 353 15624.55 412.68 52991.83 88888.00 2019-12-19 03:53:41.412 353 15624.53 412.71 52991.85 88888.00 2019-12-19 03:53:41.912 353 15624.53 412.69 52991.81 88888.00 2019-12-19 03:53:42.412 353 15624.46 412.69 52991.84 88888.00 2019-12-19 03:53:42.912 353 15624.41 412.70 52991.88 88888.00 2019-12-19 03:53:43.412 353 15624.42 412.72 52991.92 88888.00 2019-12-19 03:53:43.912 353 15624.36 412.78 52991.89 88888.00 2019-12-19 03:53:44.412 353 15624.33 412.82 52991.85 88888.00 2019-12-19 03:53:44.912 353 15624.31 412.85 52991.82 88888.00 2019-12-19 03:53:45.412 353 15624.36 412.85 52991.85 88888.00 2019-12-19 03:53:45.912 353 15624.29 412.85 52991.92 88888.00 2019-12-19 03:53:46.412 353 15624.28 412.86 52991.94 88888.00 2019-12-19 03:53:46.912 353 15624.36 412.89 52992.02 88888.00 2019-12-19 03:53:47.412 353 15624.32 412.87 52992.04 88888.00 2019-12-19 03:53:47.912 353 15624.28 412.90 52992.00 88888.00 2019-12-19 03:53:48.412 353 15624.34 412.96 52992.00 88888.00 2019-12-19 03:53:48.912 353 15624.36 412.95 52992.00 88888.00 2019-12-19 03:53:49.412 353 15624.34 412.94 52991.97 88888.00 2019-12-19 03:53:49.912 353 15624.31 412.94 52991.98 88888.00 2019-12-19 03:53:50.412 353 15624.31 412.95 52991.98 88888.00 2019-12-19 03:53:50.912 353 15624.28 412.98 52992.01 88888.00 2019-12-19 03:53:51.412 353 15624.27 413.03 52991.98 88888.00 2019-12-19 03:53:51.912 353 15624.26 413.02 52991.96 88888.00 2019-12-19 03:53:52.412 353 15624.27 413.00 52992.03 88888.00 2019-12-19 03:53:52.912 353 15624.28 413.06 52992.05 88888.00 2019-12-19 03:53:53.412 353 15624.25 413.08 52992.05 88888.00 2019-12-19 03:53:53.912 353 15624.18 413.14 52992.06 88888.00 2019-12-19 03:53:55.412 353 15624.17 413.17 52992.07 88888.00 2019-12-19 03:53:55.912 353 15624.16 413.22 52992.06 88888.00 2019-12-19 03:53:56.412 353 15624.14 413.26 52992.05 88888.00 2019-12-19 03:53:56.912 353 15624.11 413.24 52992.02 88888.00 2019-12-19 03:53:57.412 353 15624.09 413.21 52992.02 88888.00 2019-12-19 03:53:57.912 353 15624.16 413.22 52992.07 88888.00 2019-12-19 03:53:58.412 353 15624.16 413.25 52992.08 88888.00 2019-12-19 03:53:58.912 353 15624.10 413.29 52992.04 88888.00 2019-12-19 03:53:59.412 353 15624.09 413.29 52992.07 88888.00 2019-12-19 03:53:59.912 353 15624.06 413.33 52992.08 88888.00 2019-12-19 03:54:00.412 353 15624.09 413.34 52992.09 88888.00 2019-12-19 03:54:00.912 353 15624.07 413.36 52992.09 88888.00 2019-12-19 03:54:01.412 353 15624.07 413.36 52992.13 88888.00 2019-12-19 03:54:01.912 353 15624.04 413.40 52992.14 88888.00 2019-12-19 03:54:02.412 353 15624.02 413.41 52992.15 88888.00 2019-12-19 03:54:02.912 353 15623.99 413.45 52992.18 88888.00 2019-12-19 03:54:03.412 353 15623.99 413.46 52992.14 88888.00 2019-12-19 03:54:03.912 353 15623.97 413.42 52992.15 88888.00 2019-12-19 03:54:04.412 353 15623.97 413.46 52992.17 88888.00 2019-12-19 03:54:04.912 353 15623.90 413.49 52992.17 88888.00 2019-12-19 03:54:05.412 353 15623.84 413.50 52992.16 88888.00 2019-12-19 03:54:05.912 353 15623.83 413.50 52992.13 88888.00 2019-12-19 03:54:06.412 353 15623.87 413.51 52992.11 88888.00 2019-12-19 03:54:06.912 353 15623.90 413.56 52992.16 88888.00 2019-12-19 03:54:07.412 353 15623.88 413.57 52992.20 88888.00 2019-12-19 03:54:07.912 353 15623.81 413.57 52992.16 88888.00 2019-12-19 03:54:08.412 353 15623.80 413.63 52992.20 88888.00 2019-12-19 03:54:08.912 353 15623.78 413.66 52992.25 88888.00 2019-12-19 03:54:09.412 353 15623.75 413.65 52992.23 88888.00 2019-12-19 03:54:09.912 353 15623.74 413.60 52992.24 88888.00 2019-12-19 03:54:10.412 353 15623.78 413.60 52992.21 88888.00 2019-12-19 03:54:10.912 353 15623.77 413.64 52992.16 88888.00 2019-12-19 03:54:11.412 353 15623.75 413.66 52992.16 88888.00 2019-12-19 03:54:11.912 353 15623.75 413.67 52992.16 88888.00 2019-12-19 03:54:12.412 353 15623.77 413.66 52992.22 88888.00 2019-12-19 03:54:12.912 353 15623.74 413.68 52992.20 88888.00 2019-12-19 03:54:13.412 353 15623.66 413.71 52992.22 88888.00 2019-12-19 03:54:13.912 353 15623.64 413.72 52992.23 88888.00 2019-12-19 03:54:14.412 353 15623.62 413.77 52992.21 88888.00 2019-12-19 03:54:14.912 353 15623.53 413.76 52992.26 88888.00 2019-12-19 03:54:15.412 353 15623.50 413.80 52992.26 88888.00 2019-12-19 03:54:15.912 353 15623.50 413.83 52992.29 88888.00 2019-12-19 03:54:16.412 353 15623.52 413.90 52992.24 88888.00 2019-12-19 03:54:16.912 353 15623.53 413.90 52992.23 88888.00 2019-12-19 03:54:17.412 353 15623.53 413.91 52992.22 88888.00 2019-12-19 03:54:17.912 353 15623.52 413.95 52992.26 88888.00 2019-12-19 03:54:18.412 353 15623.52 413.97 52992.27 88888.00 2019-12-19 03:54:18.912 353 15623.57 413.95 52992.23 88888.00 2019-12-19 03:54:19.412 353 15623.56 413.93 52992.17 88888.00 2019-12-19 03:54:19.912 353 15623.54 413.95 52992.23 88888.00 2019-12-19 03:54:20.413 353 15623.51 413.97 52992.23 88888.00 2019-12-19 03:54:20.913 353 15623.45 413.97 52992.27 88888.00 2019-12-19 03:54:21.413 353 15623.44 413.99 52992.27 88888.00 2019-12-19 03:54:21.913 353 15623.42 414.00 52992.21 88888.00 2019-12-19 03:54:22.413 353 15623.36 413.99 52992.20 88888.00 2019-12-19 03:54:22.913 353 15623.36 414.01 52992.24 88888.00 2019-12-19 03:54:23.413 353 15623.35 414.03 52992.24 88888.00 2019-12-19 03:54:23.913 353 15623.36 414.06 52992.26 88888.00 2019-12-19 03:54:24.413 353 15623.32 414.11 52992.22 88888.00 2019-12-19 03:54:24.913 353 15623.30 414.17 52992.18 88888.00 2019-12-19 03:54:25.413 353 15623.27 414.18 52992.17 88888.00 2019-12-19 03:54:25.913 353 15623.27 414.23 52992.24 88888.00 2019-12-19 03:54:26.413 353 15623.26 414.24 52992.26 88888.00 2019-12-19 03:54:26.913 353 15623.26 414.21 52992.27 88888.00 2019-12-19 03:54:27.413 353 15623.24 414.21 52992.30 88888.00 2019-12-19 03:54:27.913 353 15623.25 414.27 52992.28 88888.00 2019-12-19 03:54:28.413 353 15623.23 414.27 52992.24 88888.00 2019-12-19 03:54:28.913 353 15623.18 414.27 52992.21 88888.00 2019-12-19 03:54:29.413 353 15623.25 414.31 52992.23 88888.00 2019-12-19 03:54:29.913 353 15623.21 414.29 52992.29 88888.00 2019-12-19 03:54:30.413 353 15623.18 414.31 52992.35 88888.00 2019-12-19 03:54:30.913 353 15623.18 414.33 52992.36 88888.00 2019-12-19 03:54:31.413 353 15623.17 414.35 52992.28 88888.00 2019-12-19 03:54:31.913 353 15623.06 414.34 52992.23 88888.00 2019-12-19 03:54:32.413 353 15623.07 414.32 52992.29 88888.00 2019-12-19 03:54:32.913 353 15623.11 414.37 52992.30 88888.00 2019-12-19 03:54:33.413 353 15623.06 414.43 52992.31 88888.00 2019-12-19 03:54:33.913 353 15623.08 414.43 52992.24 88888.00 2019-12-19 03:54:34.413 353 15623.08 414.42 52992.22 88888.00 2019-12-19 03:54:34.913 353 15623.02 414.46 52992.17 88888.00 2019-12-19 03:54:35.413 353 15623.01 414.49 52992.22 88888.00 2019-12-19 03:54:36.413 353 15622.96 414.47 52992.17 88888.00 2019-12-19 03:54:36.913 353 15623.02 414.45 52992.14 88888.00 2019-12-19 03:54:37.413 353 15623.00 414.47 52992.18 88888.00 2019-12-19 03:54:37.913 353 15622.98 414.45 52992.20 88888.00 2019-12-19 03:54:38.413 353 15622.91 414.44 52992.23 88888.00 2019-12-19 03:54:38.913 353 15622.92 414.47 52992.23 88888.00 2019-12-19 03:54:39.413 353 15622.92 414.52 52992.23 88888.00 2019-12-19 03:54:39.913 353 15622.92 414.53 52992.23 88888.00 2019-12-19 03:54:40.413 353 15622.93 414.53 52992.21 88888.00 2019-12-19 03:54:40.913 353 15622.88 414.52 52992.18 88888.00 2019-12-19 03:54:41.413 353 15622.88 414.49 52992.16 88888.00 2019-12-19 03:54:41.913 353 15622.89 414.50 52992.14 88888.00 2019-12-19 03:54:42.413 353 15622.87 414.54 52992.23 88888.00 2019-12-19 03:54:42.913 353 15622.88 414.57 52992.25 88888.00 2019-12-19 03:54:43.413 353 15622.88 414.59 52992.20 88888.00 2019-12-19 03:54:43.913 353 15622.87 414.62 52992.12 88888.00 2019-12-19 03:54:44.413 353 15622.84 414.66 52992.03 88888.00 2019-12-19 03:54:44.913 353 15622.85 414.64 52992.04 88888.00 2019-12-19 03:54:45.413 353 15622.85 414.64 52992.06 88888.00 2019-12-19 03:54:45.913 353 15622.85 414.64 52992.06 88888.00 2019-12-19 03:54:46.413 353 15622.82 414.64 52992.01 88888.00 2019-12-19 03:54:46.913 353 15622.84 414.64 52992.06 88888.00 2019-12-19 03:54:47.413 353 15622.84 414.66 52992.09 88888.00 2019-12-19 03:54:47.913 353 15622.78 414.63 52992.05 88888.00 2019-12-19 03:54:48.413 353 15622.81 414.60 52992.00 88888.00 2019-12-19 03:54:48.913 353 15622.80 414.61 52992.01 88888.00 2019-12-19 03:54:49.413 353 15622.82 414.63 52992.00 88888.00 2019-12-19 03:54:49.913 353 15622.83 414.68 52992.00 88888.00 2019-12-19 03:54:50.413 353 15622.78 414.66 52992.01 88888.00 2019-12-19 03:54:50.913 353 15622.71 414.64 52991.98 88888.00 2019-12-19 03:54:51.413 353 15622.67 414.63 52991.97 88888.00 2019-12-19 03:54:51.913 353 15622.66 414.69 52991.97 88888.00 2019-12-19 03:54:52.413 353 15622.64 414.69 52991.97 88888.00 2019-12-19 03:54:52.913 353 15622.64 414.69 52991.97 88888.00 2019-12-19 03:54:53.413 353 15622.65 414.70 52991.96 88888.00 2019-12-19 03:54:53.913 353 15622.63 414.70 52991.96 88888.00 2019-12-19 03:54:54.413 353 15622.55 414.71 52991.92 88888.00 2019-12-19 03:54:54.913 353 15622.54 414.75 52991.87 88888.00 2019-12-19 03:54:55.413 353 15622.54 414.71 52991.90 88888.00 2019-12-19 03:54:55.913 353 15622.53 414.72 52991.90 88888.00 2019-12-19 03:54:56.413 353 15622.51 414.79 52991.86 88888.00 2019-12-19 03:54:56.913 353 15622.48 414.79 52991.82 88888.00 2019-12-19 03:54:57.413 353 15622.48 414.78 52991.81 88888.00 2019-12-19 03:54:57.913 353 15622.43 414.76 52991.78 88888.00 2019-12-19 03:54:58.413 353 15622.39 414.76 52991.78 88888.00 2019-12-19 03:54:58.913 353 15622.33 414.76 52991.78 88888.00 2019-12-19 03:54:59.413 353 15622.28 414.77 52991.80 88888.00 2019-12-19 03:54:59.913 353 15622.30 414.79 52991.82 88888.00 2019-12-19 03:55:00.413 353 15622.26 414.77 52991.76 88888.00 2019-12-19 03:55:00.913 353 15622.22 414.78 52991.74 88888.00 2019-12-19 03:55:01.413 353 15622.19 414.77 52991.74 88888.00 2019-12-19 03:55:01.913 353 15622.18 414.83 52991.72 88888.00 2019-12-19 03:55:02.413 353 15622.14 414.86 52991.72 88888.00 2019-12-19 03:55:02.913 353 15622.15 414.85 52991.74 88888.00 2019-12-19 03:55:03.413 353 15622.18 414.87 52991.73 88888.00 2019-12-19 03:55:03.913 353 15622.14 414.90 52991.73 88888.00 2019-12-19 03:55:04.413 353 15622.14 414.89 52991.74 88888.00 2019-12-19 03:55:04.913 353 15622.14 414.90 52991.78 88888.00 2019-12-19 03:55:05.413 353 15622.17 414.93 52991.77 88888.00 2019-12-19 03:55:05.913 353 15622.16 414.95 52991.74 88888.00 2019-12-19 03:55:06.413 353 15622.14 414.95 52991.71 88888.00 2019-12-19 03:55:06.913 353 15622.05 414.95 52991.68 88888.00 2019-12-19 03:55:07.913 353 15622.05 414.96 52991.67 88888.00 2019-12-19 03:55:08.413 353 15622.06 414.97 52991.60 88888.00 2019-12-19 03:55:08.913 353 15622.03 414.98 52991.56 88888.00 2019-12-19 03:55:09.413 353 15622.01 414.99 52991.56 88888.00 2019-12-19 03:55:09.913 353 15622.00 415.04 52991.60 88888.00 2019-12-19 03:55:10.413 353 15621.96 415.01 52991.56 88888.00 2019-12-19 03:55:10.913 353 15621.94 415.01 52991.56 88888.00 2019-12-19 03:55:11.413 353 15621.98 415.04 52991.54 88888.00 2019-12-19 03:55:11.913 353 15621.92 415.03 52991.55 88888.00 2019-12-19 03:55:12.413 353 15621.90 415.04 52991.55 88888.00 2019-12-19 03:55:12.913 353 15621.90 415.06 52991.53 88888.00 2019-12-19 03:55:13.413 353 15621.93 415.07 52991.58 88888.00 2019-12-19 03:55:13.913 353 15621.93 415.07 52991.57 88888.00 2019-12-19 03:55:14.413 353 15621.93 415.09 52991.57 88888.00 2019-12-19 03:55:14.913 353 15621.91 415.14 52991.56 88888.00 2019-12-19 03:55:15.413 353 15621.90 415.14 52991.51 88888.00 2019-12-19 03:55:15.913 353 15621.85 415.13 52991.48 88888.00 2019-12-19 03:55:16.413 353 15621.84 415.19 52991.42 88888.00 2019-12-19 03:55:16.913 353 15621.81 415.21 52991.41 88888.00 2019-12-19 03:55:17.913 353 15621.81 415.29 52991.43 88888.00 2019-12-19 03:55:18.413 353 15621.82 415.24 52991.41 88888.00 2019-12-19 03:55:18.913 353 15621.83 415.21 52991.40 88888.00 2019-12-19 03:55:19.413 353 15621.82 415.22 52991.43 88888.00 2019-12-19 03:55:19.913 353 15621.79 415.27 52991.44 88888.00 2019-12-19 03:55:20.413 353 15621.82 415.27 52991.43 88888.00 2019-12-19 03:55:20.913 353 15621.80 415.28 52991.38 88888.00 2019-12-19 03:55:21.413 353 15621.71 415.30 52991.36 88888.00 2019-12-19 03:55:21.913 353 15621.74 415.28 52991.37 88888.00 2019-12-19 03:55:22.413 353 15621.73 415.27 52991.32 88888.00 2019-12-19 03:55:22.913 353 15621.71 415.28 52991.31 88888.00 2019-12-19 03:55:23.413 353 15621.69 415.27 52991.31 88888.00 2019-12-19 03:55:23.913 353 15621.73 415.31 52991.30 88888.00 2019-12-19 03:55:24.413 353 15621.73 415.32 52991.32 88888.00 2019-12-19 03:55:24.913 353 15621.69 415.35 52991.31 88888.00 2019-12-19 03:55:25.413 353 15621.62 415.37 52991.30 88888.00 2019-12-19 03:55:25.913 353 15621.60 415.35 52991.28 88888.00 2019-12-19 03:55:26.413 353 15621.65 415.33 52991.31 88888.00 2019-12-19 03:55:26.913 353 15621.64 415.35 52991.30 88888.00 2019-12-19 03:55:27.413 353 15621.60 415.39 52991.27 88888.00 2019-12-19 03:55:27.913 353 15621.65 415.39 52991.32 88888.00 2019-12-19 03:55:28.413 353 15621.64 415.40 52991.32 88888.00 2019-12-19 03:55:28.913 353 15621.61 415.40 52991.23 88888.00 2019-12-19 03:55:29.413 353 15621.58 415.41 52991.21 88888.00 2019-12-19 03:55:29.913 353 15621.62 415.45 52991.22 88888.00 2019-12-19 03:55:30.413 353 15621.63 415.45 52991.18 88888.00 2019-12-19 03:55:30.913 353 15621.65 415.47 52991.16 88888.00 2019-12-19 03:55:31.413 353 15621.58 415.46 52991.17 88888.00 2019-12-19 03:55:31.913 353 15621.55 415.47 52991.16 88888.00 2019-12-19 03:55:32.413 353 15621.60 415.47 52991.12 88888.00 2019-12-19 03:55:32.913 353 15621.61 415.48 52991.14 88888.00 2019-12-19 03:55:33.413 353 15621.60 415.52 52991.13 88888.00 2019-12-19 03:55:33.913 353 15621.56 415.52 52991.11 88888.00 2019-12-19 03:55:34.413 353 15621.54 415.50 52991.13 88888.00 2019-12-19 03:55:34.913 353 15621.55 415.53 52991.09 88888.00 2019-12-19 03:55:35.413 353 15621.55 415.55 52991.07 88888.00 2019-12-19 03:55:35.913 353 15621.52 415.53 52991.07 88888.00 2019-12-19 03:55:36.413 353 15621.47 415.54 52991.05 88888.00 2019-12-19 03:55:36.913 353 15621.47 415.61 52991.04 88888.00 2019-12-19 03:55:37.413 353 15621.42 415.56 52991.03 88888.00 2019-12-19 03:55:37.913 353 15621.45 415.53 52991.02 88888.00 2019-12-19 03:55:38.413 353 15621.45 415.57 52990.99 88888.00 2019-12-19 03:55:38.913 353 15621.45 415.57 52990.97 88888.00 2019-12-19 03:55:39.413 353 15621.38 415.61 52990.96 88888.00 2019-12-19 03:55:39.913 353 15621.39 415.64 52990.97 88888.00 2019-12-19 03:55:40.413 353 15621.37 415.66 52990.95 88888.00 2019-12-19 03:55:40.913 353 15621.30 415.68 52990.88 88888.00 2019-12-19 03:55:41.413 353 15621.31 415.68 52990.86 88888.00 2019-12-19 03:55:41.913 353 15621.35 415.67 52990.91 88888.00 2019-12-19 03:55:42.413 353 15621.37 415.72 52990.92 88888.00 2019-12-19 03:55:42.913 353 15621.34 415.72 52990.90 88888.00 2019-12-19 03:55:43.413 353 15621.31 415.73 52990.86 88888.00 2019-12-19 03:55:43.913 353 15621.28 415.70 52990.91 88888.00 2019-12-19 03:55:44.413 353 15621.30 415.72 52990.92 88888.00 2019-12-19 03:55:44.913 353 15621.33 415.73 52990.96 88888.00 2019-12-19 03:55:45.413 353 15621.34 415.76 52990.92 88888.00 2019-12-19 03:55:45.913 353 15621.29 415.80 52990.90 88888.00 2019-12-19 03:55:46.413 353 15621.30 415.85 52990.94 88888.00 2019-12-19 03:55:46.913 353 15621.28 415.83 52990.96 88888.00 2019-12-19 03:55:47.413 353 15621.30 415.84 52991.00 88888.00 2019-12-19 03:55:47.913 353 15621.30 415.85 52991.02 88888.00 2019-12-19 03:55:48.413 353 15621.29 415.87 52990.96 88888.00 2019-12-19 03:55:49.413 353 15621.31 415.88 52990.96 88888.00 2019-12-19 03:55:49.913 353 15621.26 415.90 52990.97 88888.00 2019-12-19 03:55:50.413 353 15621.28 415.92 52990.97 88888.00 2019-12-19 03:55:50.913 353 15621.26 415.92 52990.95 88888.00 2019-12-19 03:55:51.413 353 15621.25 415.94 52990.90 88888.00 2019-12-19 03:55:51.913 353 15621.29 415.99 52990.93 88888.00 2019-12-19 03:55:52.413 353 15621.28 416.02 52990.92 88888.00 2019-12-19 03:55:52.913 353 15621.27 416.04 52990.92 88888.00 2019-12-19 03:55:53.413 353 15621.21 416.01 52990.90 88888.00 2019-12-19 03:55:53.913 353 15621.21 416.00 52990.91 88888.00 2019-12-19 03:55:54.413 353 15621.22 416.06 52990.89 88888.00 2019-12-19 03:55:54.913 353 15621.21 416.06 52990.91 88888.00 2019-12-19 03:55:55.413 353 15621.21 416.06 52990.91 88888.00 2019-12-19 03:55:55.913 353 15621.19 416.10 52990.93 88888.00 2019-12-19 03:55:56.413 353 15621.17 416.16 52990.95 88888.00 2019-12-19 03:55:56.913 353 15621.16 416.15 52990.91 88888.00 2019-12-19 03:55:57.413 353 15621.18 416.15 52990.82 88888.00 2019-12-19 03:55:57.913 353 15621.18 416.19 52990.84 88888.00 2019-12-19 03:55:58.413 353 15621.17 416.23 52990.92 88888.00 2019-12-19 03:55:59.413 353 15621.18 416.18 52990.96 88888.00 2019-12-19 03:55:59.913 353 15621.18 416.19 52990.93 88888.00 2019-12-19 03:56:00.413 353 15621.17 416.22 52990.92 88888.00 2019-12-19 03:56:00.913 353 15621.17 416.23 52990.85 88888.00 2019-12-19 03:56:01.413 353 15621.15 416.26 52990.89 88888.00 2019-12-19 03:56:01.913 353 15621.06 416.28 52990.90 88888.00 2019-12-19 03:56:02.413 353 15621.07 416.35 52990.93 88888.00 2019-12-19 03:56:02.913 353 15621.12 416.35 52990.91 88888.00 2019-12-19 03:56:03.413 353 15621.08 416.35 52990.92 88888.00 2019-12-19 03:56:03.913 353 15621.06 416.33 52990.93 88888.00 2019-12-19 03:56:04.413 353 15621.07 416.36 52990.93 88888.00 2019-12-19 03:56:04.913 353 15621.10 416.41 52990.88 88888.00 2019-12-19 03:56:05.413 353 15621.02 416.42 52990.89 88888.00 2019-12-19 03:56:05.913 353 15621.03 416.41 52990.92 88888.00 2019-12-19 03:56:06.413 353 15621.01 416.43 52990.93 88888.00 2019-12-19 03:56:06.913 353 15620.99 416.43 52990.94 88888.00 2019-12-19 03:56:07.413 353 15620.98 416.43 52991.01 88888.00 2019-12-19 03:56:07.913 353 15620.95 416.43 52991.01 88888.00 2019-12-19 03:56:08.413 353 15620.94 416.39 52990.97 88888.00 2019-12-19 03:56:08.913 353 15621.00 416.40 52991.00 88888.00 2019-12-19 03:56:09.413 353 15621.04 416.49 52991.01 88888.00 2019-12-19 03:56:09.913 353 15621.06 416.51 52990.95 88888.00 2019-12-19 03:56:10.413 353 15621.01 416.57 52990.94 88888.00 2019-12-19 03:56:10.913 353 15621.00 416.58 52990.93 88888.00 2019-12-19 03:56:11.413 353 15621.00 416.59 52990.96 88888.00 2019-12-19 03:56:11.913 353 15620.99 416.62 52990.99 88888.00 2019-12-19 03:56:12.413 353 15620.94 416.66 52990.96 88888.00 2019-12-19 03:56:12.913 353 15621.00 416.67 52990.92 88888.00 2019-12-19 03:56:13.413 353 15621.00 416.70 52990.93 88888.00 2019-12-19 03:56:13.913 353 15621.01 416.75 52990.93 88888.00 2019-12-19 03:56:14.413 353 15621.00 416.71 52990.90 88888.00 2019-12-19 03:56:14.913 353 15620.98 416.75 52990.92 88888.00 2019-12-19 03:56:15.413 353 15620.94 416.83 52990.91 88888.00 2019-12-19 03:56:15.913 353 15620.99 416.82 52990.93 88888.00 2019-12-19 03:56:16.413 353 15620.98 416.83 52990.91 88888.00 2019-12-19 03:56:16.913 353 15620.94 416.83 52990.91 88888.00 2019-12-19 03:56:17.413 353 15620.91 416.83 52990.89 88888.00 2019-12-19 03:56:17.913 353 15620.91 416.82 52990.88 88888.00 2019-12-19 03:56:18.413 353 15620.91 416.88 52990.88 88888.00 2019-12-19 03:56:18.913 353 15620.89 416.89 52990.87 88888.00 2019-12-19 03:56:19.413 353 15620.86 416.92 52990.83 88888.00 2019-12-19 03:56:19.913 353 15620.88 416.89 52990.80 88888.00 2019-12-19 03:56:20.413 353 15620.88 416.91 52990.77 88888.00 2019-12-19 03:56:20.913 353 15620.82 416.91 52990.80 88888.00 2019-12-19 03:56:21.413 353 15620.83 416.92 52990.82 88888.00 2019-12-19 03:56:21.913 353 15620.84 416.92 52990.81 88888.00 2019-12-19 03:56:22.413 353 15620.80 416.92 52990.77 88888.00 2019-12-19 03:56:22.913 353 15620.76 416.94 52990.74 88888.00 2019-12-19 03:56:23.413 353 15620.72 416.95 52990.76 88888.00 2019-12-19 03:56:23.913 353 15620.73 416.93 52990.76 88888.00 2019-12-19 03:56:24.413 353 15620.72 416.89 52990.77 88888.00 2019-12-19 03:56:24.913 353 15620.71 416.92 52990.79 88888.00 2019-12-19 03:56:25.413 353 15620.71 416.91 52990.82 88888.00 2019-12-19 03:56:25.913 353 15620.72 416.96 52990.79 88888.00 2019-12-19 03:56:26.413 353 15620.71 417.01 52990.75 88888.00 2019-12-19 03:56:26.913 353 15620.65 417.01 52990.76 88888.00 2019-12-19 03:56:27.413 353 15620.64 417.02 52990.76 88888.00 2019-12-19 03:56:27.913 353 15620.66 417.02 52990.79 88888.00 2019-12-19 03:56:28.413 353 15620.63 417.00 52990.76 88888.00 2019-12-19 03:56:28.913 353 15620.59 417.03 52990.76 88888.00 2019-12-19 03:56:29.413 353 15620.53 417.08 52990.71 88888.00 2019-12-19 03:56:29.913 353 15620.52 417.10 52990.70 88888.00 2019-12-19 03:56:30.913 353 15620.50 417.08 52990.70 88888.00 2019-12-19 03:56:31.413 353 15620.50 417.04 52990.72 88888.00 2019-12-19 03:56:31.913 353 15620.47 417.04 52990.72 88888.00 2019-12-19 03:56:32.413 353 15620.44 417.10 52990.72 88888.00 2019-12-19 03:56:32.913 353 15620.39 417.11 52990.73 88888.00 2019-12-19 03:56:33.413 353 15620.36 417.11 52990.69 88888.00 2019-12-19 03:56:33.913 353 15620.37 417.15 52990.68 88888.00 2019-12-19 03:56:34.413 353 15620.35 417.14 52990.71 88888.00 2019-12-19 03:56:34.913 353 15620.34 417.13 52990.73 88888.00 2019-12-19 03:56:35.413 353 15620.35 417.09 52990.67 88888.00 2019-12-19 03:56:35.913 353 15620.27 417.14 52990.67 88888.00 2019-12-19 03:56:36.413 353 15620.23 417.14 52990.66 88888.00 2019-12-19 03:56:36.913 353 15620.26 417.14 52990.63 88888.00 2019-12-19 03:56:37.413 353 15620.17 417.18 52990.59 88888.00 2019-12-19 03:56:37.913 353 15620.16 417.21 52990.56 88888.00 2019-12-19 03:56:38.413 353 15620.17 417.22 52990.54 88888.00 2019-12-19 03:56:38.913 353 15620.11 417.23 52990.57 88888.00 2019-12-19 03:56:39.413 353 15620.09 417.25 52990.54 88888.00 2019-12-19 03:56:39.913 353 15620.08 417.20 52990.53 88888.00 2019-12-19 03:56:40.413 353 15620.02 417.22 52990.59 88888.00 2019-12-19 03:56:40.913 353 15619.97 417.25 52990.59 88888.00 2019-12-19 03:56:41.413 353 15619.97 417.21 52990.49 88888.00 2019-12-19 03:56:41.913 353 15619.95 417.22 52990.40 88888.00 2019-12-19 03:56:42.413 353 15619.92 417.20 52990.41 88888.00 2019-12-19 03:56:42.913 353 15619.85 417.19 52990.40 88888.00 2019-12-19 03:56:43.413 353 15619.85 417.19 52990.42 88888.00 2019-12-19 03:56:43.913 353 15619.85 417.22 52990.42 88888.00 2019-12-19 03:56:44.413 353 15619.84 417.21 52990.35 88888.00 2019-12-19 03:56:44.913 353 15619.77 417.19 52990.36 88888.00 2019-12-19 03:56:45.413 353 15619.75 417.27 52990.34 88888.00 2019-12-19 03:56:45.913 353 15619.72 417.23 52990.34 88888.00 2019-12-19 03:56:46.413 353 15619.72 417.21 52990.29 88888.00 2019-12-19 03:56:46.913 353 15619.66 417.26 52990.33 88888.00 2019-12-19 03:56:47.413 353 15619.67 417.29 52990.36 88888.00 2019-12-19 03:56:47.913 353 15619.62 417.28 52990.31 88888.00 2019-12-19 03:56:48.413 353 15619.54 417.27 52990.31 88888.00 2019-12-19 03:56:48.913 353 15619.54 417.34 52990.35 88888.00 2019-12-19 03:56:49.413 353 15619.56 417.37 52990.32 88888.00 2019-12-19 03:56:49.913 353 15619.61 417.43 52990.29 88888.00 2019-12-19 03:56:50.413 353 15619.64 417.40 52990.23 88888.00 2019-12-19 03:56:50.913 353 15619.62 417.38 52990.19 88888.00 2019-12-19 03:56:51.413 353 15619.58 417.43 52990.20 88888.00 2019-12-19 03:56:51.913 353 15619.61 417.41 52990.17 88888.00 2019-12-19 03:56:52.413 353 15619.57 417.41 52990.22 88888.00 2019-12-19 03:56:52.913 353 15619.57 417.41 52990.19 88888.00 2019-12-19 03:56:53.413 353 15619.52 417.48 52990.13 88888.00 2019-12-19 03:56:53.913 353 15619.49 417.46 52990.07 88888.00 2019-12-19 03:56:54.413 353 15619.48 417.45 52990.09 88888.00 2019-12-19 03:56:54.913 353 15619.48 417.47 52990.12 88888.00 2019-12-19 03:56:55.413 353 15619.49 417.47 52990.09 88888.00 2019-12-19 03:56:55.913 353 15619.47 417.49 52990.02 88888.00 2019-12-19 03:56:56.413 353 15619.48 417.51 52989.96 88888.00 2019-12-19 03:56:56.913 353 15619.44 417.48 52989.96 88888.00 2019-12-19 03:56:57.413 353 15619.37 417.46 52989.95 88888.00 2019-12-19 03:56:57.913 353 15619.38 417.49 52989.92 88888.00 2019-12-19 03:56:58.913 353 15619.36 417.55 52989.95 88888.00 2019-12-19 03:56:59.413 353 15619.36 417.56 52989.95 88888.00 2019-12-19 03:56:59.913 353 15619.31 417.55 52989.90 88888.00 2019-12-19 03:57:00.413 353 15619.32 417.53 52989.85 88888.00 2019-12-19 03:57:00.913 353 15619.34 417.61 52989.83 88888.00 2019-12-19 03:57:01.413 353 15619.29 417.60 52989.87 88888.00 2019-12-19 03:57:01.913 353 15619.25 417.62 52989.90 88888.00 2019-12-19 03:57:02.413 353 15619.21 417.65 52989.92 88888.00 2019-12-19 03:57:02.913 353 15619.16 417.66 52989.88 88888.00 2019-12-19 03:57:03.413 353 15619.11 417.67 52989.80 88888.00 2019-12-19 03:57:03.913 353 15619.08 417.67 52989.76 88888.00 2019-12-19 03:57:04.413 353 15619.03 417.66 52989.76 88888.00 2019-12-19 03:57:04.913 353 15619.04 417.67 52989.79 88888.00 2019-12-19 03:57:05.413 353 15619.07 417.69 52989.76 88888.00 2019-12-19 03:57:05.913 353 15619.02 417.65 52989.73 88888.00 2019-12-19 03:57:06.413 353 15618.98 417.66 52989.71 88888.00 2019-12-19 03:57:06.913 353 15618.96 417.70 52989.68 88888.00 2019-12-19 03:57:07.413 353 15619.00 417.70 52989.67 88888.00 2019-12-19 03:57:07.913 353 15619.00 417.75 52989.70 88888.00 2019-12-19 03:57:08.413 353 15618.98 417.78 52989.67 88888.00 2019-12-19 03:57:08.913 353 15618.93 417.78 52989.65 88888.00 2019-12-19 03:57:09.413 353 15618.92 417.74 52989.65 88888.00 2019-12-19 03:57:09.913 353 15618.90 417.73 52989.63 88888.00 2019-12-19 03:57:10.413 353 15618.85 417.73 52989.61 88888.00 2019-12-19 03:57:10.913 353 15618.83 417.78 52989.63 88888.00 2019-12-19 03:57:11.413 353 15618.80 417.80 52989.62 88888.00 2019-12-19 03:57:12.413 353 15618.76 417.77 52989.52 88888.00 2019-12-19 03:57:12.913 353 15618.75 417.77 52989.53 88888.00 2019-12-19 03:57:13.413 353 15618.75 417.77 52989.49 88888.00 2019-12-19 03:57:13.913 353 15618.75 417.79 52989.52 88888.00 2019-12-19 03:57:14.413 353 15618.71 417.86 52989.51 88888.00 2019-12-19 03:57:14.913 353 15618.67 417.82 52989.44 88888.00 2019-12-19 03:57:15.413 353 15618.64 417.82 52989.39 88888.00 2019-12-19 03:57:15.913 353 15618.59 417.80 52989.43 88888.00 2019-12-19 03:57:16.413 353 15618.63 417.82 52989.44 88888.00 2019-12-19 03:57:16.913 353 15618.63 417.87 52989.41 88888.00 2019-12-19 03:57:17.413 353 15618.64 417.89 52989.36 88888.00 2019-12-19 03:57:17.913 353 15618.60 417.89 52989.32 88888.00 2019-12-19 03:57:18.413 353 15618.59 417.88 52989.32 88888.00 2019-12-19 03:57:18.913 353 15618.62 417.90 52989.31 88888.00 2019-12-19 03:57:19.413 353 15618.58 417.89 52989.30 88888.00 2019-12-19 03:57:19.913 353 15618.55 417.92 52989.28 88888.00 2019-12-19 03:57:20.413 353 15618.54 417.90 52989.26 88888.00 2019-12-19 03:57:20.913 353 15618.55 417.89 52989.23 88888.00 2019-12-19 03:57:21.413 353 15618.53 417.95 52989.20 88888.00 2019-12-19 03:57:22.413 353 15618.41 417.99 52989.18 88888.00 2019-12-19 03:57:22.913 353 15618.41 417.97 52989.18 88888.00 2019-12-19 03:57:23.413 353 15618.37 417.91 52989.15 88888.00 2019-12-19 03:57:23.913 353 15618.35 417.94 52989.16 88888.00 2019-12-19 03:57:24.413 353 15618.33 417.95 52989.20 88888.00 2019-12-19 03:57:24.913 353 15618.33 417.97 52989.15 88888.00 2019-12-19 03:57:25.413 353 15618.33 418.00 52989.16 88888.00 2019-12-19 03:57:25.913 353 15618.32 418.03 52989.19 88888.00 2019-12-19 03:57:26.413 353 15618.28 417.98 52989.20 88888.00 2019-12-19 03:57:26.913 353 15618.28 417.96 52989.09 88888.00 2019-12-19 03:57:27.413 353 15618.22 418.00 52989.06 88888.00 2019-12-19 03:57:27.913 353 15618.21 417.97 52989.04 88888.00 2019-12-19 03:57:28.413 353 15618.21 417.91 52989.06 88888.00 2019-12-19 03:57:28.913 353 15618.22 417.95 52989.08 88888.00 2019-12-19 03:57:29.413 353 15618.22 417.98 52989.06 88888.00 2019-12-19 03:57:29.913 353 15618.20 417.98 52989.07 88888.00 2019-12-19 03:57:30.413 353 15618.11 418.00 52989.05 88888.00 2019-12-19 03:57:30.913 353 15618.10 418.01 52988.98 88888.00 2019-12-19 03:57:31.413 353 15618.12 417.99 52988.94 88888.00 2019-12-19 03:57:31.913 353 15618.10 417.91 52988.92 88888.00 2019-12-19 03:57:32.413 353 15618.05 417.92 52988.92 88888.00 2019-12-19 03:57:32.913 353 15618.05 417.98 52988.94 88888.00 2019-12-19 03:57:33.413 353 15618.05 418.05 52988.92 88888.00 2019-12-19 03:57:33.913 353 15618.04 418.00 52988.86 88888.00 2019-12-19 03:57:34.413 353 15618.01 417.99 52988.90 88888.00 2019-12-19 03:57:34.913 353 15617.96 418.03 52988.87 88888.00 2019-12-19 03:57:35.413 353 15617.95 418.04 52988.93 88888.00 2019-12-19 03:57:35.913 353 15617.97 418.00 52988.94 88888.00 2019-12-19 03:57:36.413 353 15617.96 418.00 52988.85 88888.00 2019-12-19 03:57:36.913 353 15617.93 418.03 52988.86 88888.00 2019-12-19 03:57:37.413 353 15617.94 418.07 52988.84 88888.00 2019-12-19 03:57:37.913 353 15617.94 418.09 52988.81 88888.00 2019-12-19 03:57:38.413 353 15617.87 418.09 52988.81 88888.00 2019-12-19 03:57:38.913 353 15617.87 418.12 52988.82 88888.00 2019-12-19 03:57:39.413 353 15617.88 418.12 52988.74 88888.00 2019-12-19 03:57:39.913 353 15617.83 418.09 52988.78 88888.00 2019-12-19 03:57:40.413 353 15617.76 418.12 52988.76 88888.00 2019-12-19 03:57:40.913 353 15617.72 418.14 52988.80 88888.00 2019-12-19 03:57:41.413 353 15617.73 418.09 52988.71 88888.00 2019-12-19 03:57:41.913 353 15617.76 418.10 52988.67 88888.00 2019-12-19 03:57:42.413 353 15617.76 418.10 52988.69 88888.00 2019-12-19 03:57:42.913 353 15617.75 418.09 52988.69 88888.00 2019-12-19 03:57:43.413 353 15617.75 418.09 52988.68 88888.00 2019-12-19 03:57:43.913 353 15617.75 418.13 52988.72 88888.00 2019-12-19 03:57:44.413 353 15617.69 418.18 52988.72 88888.00 2019-12-19 03:57:44.913 353 15617.66 418.18 52988.70 88888.00 2019-12-19 03:57:45.413 353 15617.58 418.22 52988.64 88888.00 2019-12-19 03:57:45.913 353 15617.57 418.23 52988.61 88888.00 2019-12-19 03:57:46.413 353 15617.59 418.21 52988.59 88888.00 2019-12-19 03:57:46.913 353 15617.53 418.22 52988.55 88888.00 2019-12-19 03:57:47.413 353 15617.47 418.22 52988.54 88888.00 2019-12-19 03:57:47.913 353 15617.49 418.22 52988.50 88888.00 2019-12-19 03:57:48.413 353 15617.50 418.23 52988.47 88888.00 2019-12-19 03:57:48.913 353 15617.50 418.24 52988.49 88888.00 2019-12-19 03:57:49.413 353 15617.42 418.26 52988.47 88888.00 2019-12-19 03:57:49.913 353 15617.41 418.24 52988.45 88888.00 2019-12-19 03:57:50.413 353 15617.39 418.21 52988.47 88888.00 2019-12-19 03:57:50.913 353 15617.35 418.23 52988.43 88888.00 2019-12-19 03:57:51.413 353 15617.35 418.26 52988.40 88888.00 2019-12-19 03:57:51.913 353 15617.32 418.27 52988.46 88888.00 2019-12-19 03:57:52.413 353 15617.30 418.29 52988.47 88888.00 2019-12-19 03:57:52.913 353 15617.20 418.29 52988.45 88888.00 2019-12-19 03:57:53.913 353 15617.17 418.34 52988.44 88888.00 2019-12-19 03:57:54.413 353 15617.14 418.35 52988.43 88888.00 2019-12-19 03:57:54.913 353 15617.09 418.38 52988.35 88888.00 2019-12-19 03:57:55.413 353 15617.06 418.36 52988.35 88888.00 2019-12-19 03:57:55.913 353 15617.06 418.36 52988.30 88888.00 2019-12-19 03:57:56.413 353 15617.06 418.39 52988.27 88888.00 2019-12-19 03:57:56.913 353 15617.04 418.41 52988.28 88888.00 2019-12-19 03:57:57.413 353 15617.01 418.41 52988.37 88888.00 2019-12-19 03:57:57.913 353 15616.99 418.42 52988.39 88888.00 2019-12-19 03:57:58.413 353 15616.94 418.44 52988.38 88888.00 2019-12-19 03:57:58.913 353 15616.96 418.44 52988.39 88888.00 2019-12-19 03:57:59.413 353 15616.99 418.46 52988.41 88888.00 2019-12-19 03:57:59.913 353 15616.96 418.46 52988.39 88888.00 2019-12-19 03:58:00.413 353 15616.95 418.42 52988.38 88888.00 2019-12-19 03:58:00.913 353 15616.97 418.49 52988.34 88888.00 2019-12-19 03:58:01.913 353 15616.95 418.48 52988.29 88888.00 2019-12-19 03:58:02.413 353 15616.91 418.48 52988.25 88888.00 2019-12-19 03:58:02.913 353 15616.96 418.50 52988.31 88888.00 2019-12-19 03:58:03.413 353 15616.95 418.50 52988.32 88888.00 2019-12-19 03:58:03.913 353 15616.94 418.53 52988.30 88888.00 2019-12-19 03:58:04.413 353 15616.95 418.57 52988.24 88888.00 2019-12-19 03:58:04.913 353 15616.88 418.59 52988.21 88888.00 2019-12-19 03:58:05.413 353 15616.87 418.61 52988.25 88888.00 2019-12-19 03:58:05.913 353 15616.88 418.60 52988.19 88888.00 2019-12-19 03:58:06.413 353 15616.86 418.56 52988.21 88888.00 2019-12-19 03:58:06.913 353 15616.86 418.61 52988.25 88888.00 2019-12-19 03:58:07.413 353 15616.84 418.67 52988.21 88888.00 2019-12-19 03:58:07.913 353 15616.87 418.70 52988.19 88888.00 2019-12-19 03:58:08.413 353 15616.88 418.73 52988.22 88888.00 2019-12-19 03:58:08.913 353 15616.86 418.72 52988.18 88888.00 2019-12-19 03:58:09.413 353 15616.85 418.72 52988.21 88888.00 2019-12-19 03:58:09.913 353 15616.83 418.75 52988.21 88888.00 2019-12-19 03:58:10.413 353 15616.81 418.78 52988.17 88888.00 2019-12-19 03:58:10.913 353 15616.73 418.81 52988.12 88888.00 2019-12-19 03:58:11.913 353 15616.76 418.84 52988.19 88888.00 2019-12-19 03:58:12.413 353 15616.76 418.85 52988.15 88888.00 2019-12-19 03:58:12.913 353 15616.73 418.86 52988.19 88888.00 2019-12-19 03:58:13.413 353 15616.73 418.88 52988.19 88888.00 2019-12-19 03:58:13.913 353 15616.66 418.91 52988.18 88888.00 2019-12-19 03:58:14.413 353 15616.61 418.92 52988.19 88888.00 2019-12-19 03:58:14.913 353 15616.57 418.91 52988.11 88888.00 2019-12-19 03:58:15.413 353 15616.56 418.91 52988.09 88888.00 2019-12-19 03:58:15.913 353 15616.52 418.92 52988.17 88888.00 2019-12-19 03:58:16.413 353 15616.49 418.93 52988.17 88888.00 2019-12-19 03:58:16.913 353 15616.47 418.92 52988.11 88888.00 2019-12-19 03:58:17.413 353 15616.47 418.94 52988.11 88888.00 2019-12-19 03:58:17.913 353 15616.41 418.94 52988.06 88888.00 2019-12-19 03:58:18.413 353 15616.36 418.95 52988.06 88888.00 2019-12-19 03:58:18.913 353 15616.30 418.94 52988.09 88888.00 2019-12-19 03:58:19.413 353 15616.33 418.95 52988.06 88888.00 2019-12-19 03:58:19.913 353 15616.27 418.96 52988.02 88888.00 2019-12-19 03:58:20.413 353 15616.18 418.96 52988.00 88888.00 2019-12-19 03:58:20.913 353 15616.13 418.99 52988.00 88888.00 2019-12-19 03:58:21.413 353 15616.12 419.01 52988.01 88888.00 2019-12-19 03:58:21.913 353 15616.10 418.99 52988.00 88888.00 2019-12-19 03:58:22.413 353 15616.09 418.96 52987.89 88888.00 2019-12-19 03:58:22.913 353 15616.03 418.95 52987.83 88888.00 2019-12-19 03:58:23.413 353 15616.01 418.99 52987.85 88888.00 2019-12-19 03:58:23.913 353 15616.06 418.96 52987.87 88888.00 2019-12-19 03:58:24.413 353 15616.02 418.92 52987.88 88888.00 2019-12-19 03:58:24.913 353 15615.97 418.93 52987.87 88888.00 2019-12-19 03:58:25.413 353 15615.94 418.93 52987.84 88888.00 2019-12-19 03:58:25.913 353 15615.86 418.96 52987.82 88888.00 2019-12-19 03:58:26.413 353 15615.86 418.99 52987.83 88888.00 2019-12-19 03:58:26.913 353 15615.84 418.99 52987.84 88888.00 2019-12-19 03:58:27.413 353 15615.83 419.00 52987.80 88888.00 2019-12-19 03:58:27.913 353 15615.79 418.99 52987.80 88888.00 2019-12-19 03:58:28.413 353 15615.77 418.96 52987.82 88888.00 2019-12-19 03:58:28.913 353 15615.78 418.96 52987.80 88888.00 2019-12-19 03:58:29.413 353 15615.76 418.94 52987.73 88888.00 2019-12-19 03:58:29.913 353 15615.74 418.98 52987.73 88888.00 2019-12-19 03:58:30.413 353 15615.68 418.95 52987.67 88888.00 2019-12-19 03:58:30.913 353 15615.60 419.01 52987.68 88888.00 2019-12-19 03:58:31.413 353 15615.65 419.08 52987.66 88888.00 2019-12-19 03:58:31.913 353 15615.66 419.10 52987.65 88888.00 2019-12-19 03:58:32.413 353 15615.59 419.05 52987.62 88888.00 2019-12-19 03:58:32.913 353 15615.52 419.08 52987.59 88888.00 2019-12-19 03:58:33.413 353 15615.55 419.04 52987.54 88888.00 2019-12-19 03:58:33.913 353 15615.56 419.07 52987.57 88888.00 2019-12-19 03:58:34.413 353 15615.54 419.07 52987.51 88888.00 2019-12-19 03:58:35.413 353 15615.50 419.03 52987.57 88888.00 2019-12-19 03:58:35.913 353 15615.43 419.10 52987.54 88888.00 2019-12-19 03:58:36.413 353 15615.43 419.10 52987.57 88888.00 2019-12-19 03:58:36.913 353 15615.48 419.10 52987.54 88888.00 2019-12-19 03:58:37.413 353 15615.46 419.11 52987.51 88888.00 2019-12-19 03:58:37.913 353 15615.36 419.12 52987.47 88888.00 2019-12-19 03:58:38.413 353 15615.38 419.11 52987.46 88888.00 2019-12-19 03:58:38.913 353 15615.34 419.17 52987.46 88888.00 2019-12-19 03:58:39.404 353 15615.33 419.17 52987.42 88888.00 2019-12-19 03:58:39.904 353 15615.28 419.16 52987.40 88888.00 2019-12-19 03:58:40.404 353 15615.29 419.18 52987.48 88888.00 2019-12-19 03:58:40.904 353 15615.25 419.17 52987.47 88888.00 2019-12-19 03:58:41.404 353 15615.22 419.19 52987.41 88888.00 2019-12-19 03:58:41.904 353 15615.29 419.22 52987.42 88888.00 2019-12-19 03:58:42.404 353 15615.28 419.21 52987.40 88888.00 2019-12-19 03:58:42.904 353 15615.27 419.22 52987.40 88888.00 2019-12-19 03:58:43.404 353 15615.22 419.24 52987.40 88888.00 2019-12-19 03:58:43.904 353 15615.25 419.27 52987.42 88888.00 2019-12-19 03:58:44.404 353 15615.29 419.27 52987.41 88888.00 2019-12-19 03:58:45.404 353 15615.25 419.31 52987.42 88888.00 2019-12-19 03:58:45.904 353 15615.27 419.28 52987.33 88888.00 2019-12-19 03:58:46.404 353 15615.30 419.27 52987.34 88888.00 2019-12-19 03:58:46.904 353 15615.32 419.29 52987.38 88888.00 2019-12-19 03:58:47.404 353 15615.29 419.27 52987.34 88888.00 2019-12-19 03:58:47.904 353 15615.29 419.26 52987.38 88888.00 2019-12-19 03:58:48.404 353 15615.32 419.24 52987.34 88888.00 2019-12-19 03:58:48.904 353 15615.37 419.26 52987.37 88888.00 2019-12-19 03:58:49.404 353 15615.39 419.31 52987.41 88888.00 2019-12-19 03:58:49.904 353 15615.37 419.31 52987.34 88888.00 2019-12-19 03:58:50.404 353 15615.36 419.29 52987.29 88888.00 2019-12-19 03:58:50.904 353 15615.41 419.33 52987.23 88888.00 2019-12-19 03:58:51.404 353 15615.41 419.34 52987.22 88888.00 2019-12-19 03:58:51.904 353 15615.40 419.33 52987.26 88888.00 2019-12-19 03:58:52.404 353 15615.38 419.34 52987.23 88888.00 2019-12-19 03:58:52.904 353 15615.36 419.34 52987.21 88888.00 2019-12-19 03:58:53.404 353 15615.41 419.27 52987.24 88888.00 2019-12-19 03:58:53.904 353 15615.41 419.25 52987.23 88888.00 2019-12-19 03:58:54.404 353 15615.39 419.28 52987.23 88888.00 2019-12-19 03:58:54.904 353 15615.42 419.29 52987.19 88888.00 2019-12-19 03:58:55.404 353 15615.46 419.27 52987.21 88888.00 2019-12-19 03:58:55.904 353 15615.42 419.26 52987.23 88888.00 2019-12-19 03:58:56.404 353 15615.43 419.27 52987.19 88888.00 2019-12-19 03:58:56.904 353 15615.45 419.25 52987.22 88888.00 2019-12-19 03:58:57.404 353 15615.40 419.25 52987.22 88888.00 2019-12-19 03:58:57.904 353 15615.43 419.24 52987.23 88888.00 2019-12-19 03:58:58.404 353 15615.36 419.21 52987.19 88888.00 2019-12-19 03:58:58.904 353 15615.33 419.20 52987.16 88888.00 2019-12-19 03:58:59.404 353 15615.36 419.20 52987.11 88888.00 2019-12-19 03:58:59.904 353 15615.32 419.17 52987.07 88888.00 2019-12-19 03:59:00.404 353 15615.31 419.15 52987.07 88888.00 2019-12-19 03:59:00.904 353 15615.34 419.20 52987.08 88888.00 2019-12-19 03:59:01.404 353 15615.32 419.25 52987.06 88888.00 2019-12-19 03:59:01.904 353 15615.30 419.24 52987.05 88888.00 2019-12-19 03:59:02.404 353 15615.31 419.25 52987.02 88888.00 2019-12-19 03:59:02.904 353 15615.24 419.22 52986.99 88888.00 2019-12-19 03:59:03.404 353 15615.24 419.22 52986.93 88888.00 2019-12-19 03:59:03.904 353 15615.25 419.20 52986.97 88888.00 2019-12-19 03:59:04.404 353 15615.29 419.19 52986.98 88888.00 2019-12-19 03:59:04.904 353 15615.28 419.19 52987.02 88888.00 2019-12-19 03:59:05.404 353 15615.23 419.16 52987.03 88888.00 2019-12-19 03:59:05.904 353 15615.22 419.17 52986.97 88888.00 2019-12-19 03:59:06.404 353 15615.25 419.13 52986.94 88888.00 2019-12-19 03:59:06.904 353 15615.21 419.09 52986.90 88888.00 2019-12-19 03:59:07.404 353 15615.22 419.10 52986.91 88888.00 2019-12-19 03:59:07.904 353 15615.22 419.07 52986.91 88888.00 2019-12-19 03:59:08.404 353 15615.18 419.02 52986.87 88888.00 2019-12-19 03:59:08.904 353 15615.15 419.05 52986.89 88888.00 2019-12-19 03:59:09.404 353 15615.13 419.09 52986.92 88888.00 2019-12-19 03:59:09.904 353 15615.18 419.08 52986.90 88888.00 2019-12-19 03:59:10.404 353 15615.16 419.03 52986.85 88888.00 2019-12-19 03:59:10.904 353 15615.19 419.03 52986.83 88888.00 2019-12-19 03:59:11.404 353 15615.18 419.03 52986.81 88888.00 2019-12-19 03:59:11.904 353 15615.19 419.04 52986.74 88888.00 2019-12-19 03:59:12.404 353 15615.18 419.03 52986.78 88888.00 2019-12-19 03:59:12.904 353 15615.19 419.00 52986.80 88888.00 2019-12-19 03:59:13.404 353 15615.20 418.98 52986.72 88888.00 2019-12-19 03:59:13.904 353 15615.25 418.98 52986.70 88888.00 2019-12-19 03:59:14.404 353 15615.23 418.98 52986.72 88888.00 2019-12-19 03:59:14.904 353 15615.23 418.98 52986.67 88888.00 2019-12-19 03:59:15.404 353 15615.23 419.00 52986.65 88888.00 2019-12-19 03:59:15.904 353 15615.25 419.00 52986.63 88888.00 2019-12-19 03:59:16.904 353 15615.28 419.00 52986.67 88888.00 2019-12-19 03:59:17.404 353 15615.29 419.01 52986.61 88888.00 2019-12-19 03:59:17.904 353 15615.34 419.00 52986.63 88888.00 2019-12-19 03:59:18.404 353 15615.39 418.98 52986.63 88888.00 2019-12-19 03:59:18.904 353 15615.41 418.96 52986.58 88888.00 2019-12-19 03:59:19.404 353 15615.43 418.96 52986.54 88888.00 2019-12-19 03:59:19.904 353 15615.42 418.94 52986.50 88888.00 2019-12-19 03:59:20.404 353 15615.40 418.96 52986.50 88888.00 2019-12-19 03:59:20.904 353 15615.45 418.98 52986.49 88888.00 2019-12-19 03:59:21.404 353 15615.43 418.93 52986.51 88888.00 2019-12-19 03:59:21.904 353 15615.42 418.92 52986.53 88888.00 2019-12-19 03:59:22.404 353 15615.46 418.96 52986.48 88888.00 2019-12-19 03:59:22.904 353 15615.51 418.99 52986.46 88888.00 2019-12-19 03:59:23.404 353 15615.50 418.99 52986.46 88888.00 2019-12-19 03:59:23.904 353 15615.52 418.96 52986.49 88888.00 2019-12-19 03:59:24.904 353 15615.56 419.05 52986.47 88888.00 2019-12-19 03:59:25.404 353 15615.61 419.00 52986.44 88888.00 2019-12-19 03:59:25.904 353 15615.63 419.03 52986.37 88888.00 2019-12-19 03:59:26.404 353 15615.73 419.03 52986.34 88888.00 2019-12-19 03:59:26.904 353 15615.73 419.01 52986.32 88888.00 2019-12-19 03:59:27.404 353 15615.71 419.01 52986.28 88888.00 2019-12-19 03:59:27.904 353 15615.73 419.01 52986.28 88888.00 2019-12-19 03:59:28.404 353 15615.70 419.00 52986.34 88888.00 2019-12-19 03:59:28.904 353 15615.74 418.96 52986.36 88888.00 2019-12-19 03:59:29.404 353 15615.75 418.99 52986.36 88888.00 2019-12-19 03:59:29.904 353 15615.78 418.99 52986.31 88888.00 2019-12-19 03:59:30.404 353 15615.83 418.99 52986.36 88888.00 2019-12-19 03:59:30.904 353 15615.89 418.96 52986.42 88888.00 2019-12-19 03:59:31.404 353 15615.91 418.99 52986.43 88888.00 2019-12-19 03:59:31.904 353 15615.88 419.03 52986.43 88888.00 2019-12-19 03:59:32.404 353 15615.88 419.01 52986.36 88888.00 2019-12-19 03:59:32.904 353 15615.89 419.00 52986.34 88888.00 2019-12-19 03:59:33.404 353 15615.98 419.03 52986.37 88888.00 2019-12-19 03:59:33.904 353 15615.96 419.01 52986.36 88888.00 2019-12-19 03:59:34.404 353 15615.97 419.01 52986.28 88888.00 2019-12-19 03:59:34.904 353 15616.00 419.02 52986.26 88888.00 2019-12-19 03:59:35.404 353 15616.01 419.02 52986.28 88888.00 2019-12-19 03:59:35.904 353 15616.04 419.03 52986.25 88888.00 2019-12-19 03:59:36.404 353 15616.07 419.02 52986.26 88888.00 2019-12-19 03:59:36.904 353 15616.12 419.01 52986.18 88888.00 2019-12-19 03:59:37.404 353 15616.16 419.03 52986.17 88888.00 2019-12-19 03:59:37.904 353 15616.22 419.02 52986.22 88888.00 2019-12-19 03:59:38.404 353 15616.21 419.00 52986.22 88888.00 2019-12-19 03:59:38.904 353 15616.20 419.05 52986.27 88888.00 2019-12-19 03:59:39.404 353 15616.25 419.08 52986.28 88888.00 2019-12-19 03:59:39.904 353 15616.33 419.11 52986.30 88888.00 2019-12-19 03:59:40.404 353 15616.41 419.08 52986.28 88888.00 2019-12-19 03:59:40.904 353 15616.41 419.09 52986.27 88888.00 2019-12-19 03:59:41.404 353 15616.41 419.11 52986.28 88888.00 2019-12-19 03:59:41.904 353 15616.42 419.11 52986.33 88888.00 2019-12-19 03:59:42.404 353 15616.46 419.10 52986.30 88888.00 2019-12-19 03:59:42.904 353 15616.54 419.08 52986.27 88888.00 2019-12-19 03:59:43.404 353 15616.55 419.07 52986.26 88888.00 2019-12-19 03:59:43.904 353 15616.54 419.09 52986.23 88888.00 2019-12-19 03:59:44.404 353 15616.61 419.09 52986.24 88888.00 2019-12-19 03:59:44.904 353 15616.68 419.12 52986.30 88888.00 2019-12-19 03:59:45.404 353 15616.74 419.09 52986.27 88888.00 2019-12-19 03:59:45.904 353 15616.74 419.09 52986.26 88888.00 2019-12-19 03:59:46.404 353 15616.79 419.12 52986.32 88888.00 2019-12-19 03:59:46.904 353 15616.81 419.11 52986.31 88888.00 2019-12-19 03:59:47.404 353 15616.92 419.11 52986.33 88888.00 2019-12-19 03:59:47.904 353 15616.96 419.12 52986.32 88888.00 2019-12-19 03:59:48.404 353 15616.96 419.12 52986.39 88888.00 2019-12-19 03:59:48.904 353 15616.94 419.17 52986.36 88888.00 2019-12-19 03:59:49.404 353 15617.01 419.18 52986.33 88888.00 2019-12-19 03:59:49.904 353 15617.06 419.20 52986.32 88888.00 2019-12-19 03:59:50.404 353 15617.06 419.22 52986.28 88888.00 2019-12-19 03:59:50.904 353 15617.10 419.18 52986.27 88888.00 2019-12-19 03:59:51.404 353 15617.14 419.19 52986.30 88888.00 2019-12-19 03:59:51.904 353 15617.21 419.24 52986.32 88888.00 2019-12-19 03:59:52.404 353 15617.26 419.20 52986.39 88888.00 2019-12-19 03:59:52.904 353 15617.30 419.21 52986.42 88888.00 2019-12-19 03:59:53.404 353 15617.32 419.26 52986.41 88888.00 2019-12-19 03:59:53.904 353 15617.36 419.28 52986.45 88888.00 2019-12-19 03:59:54.404 353 15617.35 419.27 52986.46 88888.00 2019-12-19 03:59:54.904 353 15617.41 419.27 52986.48 88888.00 2019-12-19 03:59:55.404 353 15617.46 419.27 52986.53 88888.00 2019-12-19 03:59:55.904 353 15617.47 419.26 52986.49 88888.00 2019-12-19 03:59:56.404 353 15617.54 419.26 52986.50 88888.00 2019-12-19 03:59:56.904 353 15617.59 419.26 52986.51 88888.00 2019-12-19 03:59:57.404 353 15617.66 419.28 52986.49 88888.00 2019-12-19 03:59:58.404 353 15617.71 419.33 52986.50 88888.00 2019-12-19 03:59:58.904 353 15617.73 419.31 52986.49 88888.00 2019-12-19 03:59:59.404 353 15617.75 419.28 52986.50 88888.00 2019-12-19 03:59:59.904 353 15617.77 419.29 52986.48 88888.00 2019-12-19 04:00:00.404 353 15617.83 419.36 52986.51 88888.00 2019-12-19 04:00:00.904 353 15617.88 419.31 52986.58 88888.00 2019-12-19 04:00:01.404 353 15617.93 419.30 52986.64 88888.00 2019-12-19 04:00:01.904 353 15617.92 419.34 52986.66 88888.00 2019-12-19 04:00:02.404 353 15617.97 419.38 52986.67 88888.00 2019-12-19 04:00:02.904 353 15618.00 419.38 52986.72 88888.00 2019-12-19 04:00:03.404 353 15618.06 419.41 52986.74 88888.00 2019-12-19 04:00:03.904 353 15618.12 419.43 52986.76 88888.00 2019-12-19 04:00:04.404 353 15618.14 419.44 52986.74 88888.00 2019-12-19 04:00:04.904 353 15618.17 419.42 52986.76 88888.00 2019-12-19 04:00:05.404 353 15618.21 419.46 52986.77 88888.00 2019-12-19 04:00:05.904 353 15618.22 419.48 52986.78 88888.00 2019-12-19 04:00:06.404 353 15618.26 419.46 52986.78 88888.00 2019-12-19 04:00:06.904 353 15618.32 419.48 52986.84 88888.00 2019-12-19 04:00:07.404 353 15618.36 419.53 52986.84 88888.00 2019-12-19 04:00:07.904 353 15618.46 419.54 52986.89 88888.00 2019-12-19 04:00:08.404 353 15618.53 419.56 52986.92 88888.00 2019-12-19 04:00:08.904 353 15618.60 419.59 52986.98 88888.00 2019-12-19 04:00:09.404 353 15618.63 419.55 52987.04 88888.00 2019-12-19 04:00:09.904 353 15618.65 419.57 52987.02 88888.00 2019-12-19 04:00:10.404 353 15618.64 419.60 52986.99 88888.00 2019-12-19 04:00:10.904 353 15618.71 419.61 52987.00 88888.00 2019-12-19 04:00:11.404 353 15618.75 419.64 52987.01 88888.00 2019-12-19 04:00:11.904 353 15618.82 419.65 52987.02 88888.00 2019-12-19 04:00:12.404 353 15618.80 419.70 52987.06 88888.00 2019-12-19 04:00:12.904 353 15618.77 419.72 52987.08 88888.00 2019-12-19 04:00:13.404 353 15618.85 419.69 52987.10 88888.00 2019-12-19 04:00:13.904 353 15618.90 419.70 52987.12 88888.00 2019-12-19 04:00:14.404 353 15618.94 419.72 52987.17 88888.00 2019-12-19 04:00:14.904 353 15618.98 419.72 52987.22 88888.00 2019-12-19 04:00:15.404 353 15619.04 419.74 52987.18 88888.00 2019-12-19 04:00:15.904 353 15619.07 419.78 52987.22 88888.00 2019-12-19 04:00:16.404 353 15619.05 419.81 52987.30 88888.00 2019-12-19 04:00:16.904 353 15619.03 419.82 52987.33 88888.00 2019-12-19 04:00:17.404 353 15619.07 419.81 52987.37 88888.00 2019-12-19 04:00:17.904 353 15619.10 419.81 52987.32 88888.00 2019-12-19 04:00:18.404 353 15619.14 419.83 52987.33 88888.00 2019-12-19 04:00:18.904 353 15619.18 419.85 52987.39 88888.00 2019-12-19 04:00:19.404 353 15619.18 419.89 52987.39 88888.00 2019-12-19 04:00:19.904 353 15619.20 419.90 52987.40 88888.00 2019-12-19 04:00:20.404 353 15619.26 419.93 52987.41 88888.00 2019-12-19 04:00:20.904 353 15619.21 419.94 52987.40 88888.00 2019-12-19 04:00:21.404 353 15619.23 419.98 52987.42 88888.00 2019-12-19 04:00:21.904 353 15619.26 419.98 52987.45 88888.00 2019-12-19 04:00:22.404 353 15619.29 419.97 52987.48 88888.00 2019-12-19 04:00:22.904 353 15619.25 419.96 52987.55 88888.00 2019-12-19 04:00:23.404 353 15619.28 419.98 52987.59 88888.00 2019-12-19 04:00:23.904 353 15619.30 420.02 52987.53 88888.00 2019-12-19 04:00:24.404 353 15619.32 420.02 52987.49 88888.00 2019-12-19 04:00:24.904 353 15619.32 420.03 52987.51 88888.00 2019-12-19 04:00:25.404 353 15619.30 420.02 52987.51 88888.00 2019-12-19 04:00:25.904 353 15619.36 420.07 52987.47 88888.00 2019-12-19 04:00:26.404 353 15619.40 420.08 52987.52 88888.00 2019-12-19 04:00:26.904 353 15619.37 420.06 52987.53 88888.00 2019-12-19 04:00:27.404 353 15619.37 420.07 52987.53 88888.00 2019-12-19 04:00:27.904 353 15619.38 420.11 52987.55 88888.00 2019-12-19 04:00:28.404 353 15619.38 420.09 52987.54 88888.00 2019-12-19 04:00:28.904 353 15619.39 420.11 52987.58 88888.00 2019-12-19 04:00:30.404 353 15619.43 420.06 52987.68 88888.00 2019-12-19 04:00:30.904 353 15619.46 420.07 52987.70 88888.00 2019-12-19 04:00:31.404 353 15619.47 420.05 52987.66 88888.00 2019-12-19 04:00:31.904 353 15619.49 420.06 52987.67 88888.00 2019-12-19 04:00:32.404 353 15619.52 420.08 52987.71 88888.00 2019-12-19 04:00:32.904 353 15619.50 420.13 52987.71 88888.00 2019-12-19 04:00:33.404 353 15619.50 420.13 52987.69 88888.00 2019-12-19 04:00:33.904 353 15619.53 420.15 52987.66 88888.00 2019-12-19 04:00:34.404 353 15619.50 420.17 52987.68 88888.00 2019-12-19 04:00:34.904 353 15619.56 420.16 52987.73 88888.00 2019-12-19 04:00:35.404 353 15619.61 420.15 52987.73 88888.00 2019-12-19 04:00:35.904 353 15619.58 420.17 52987.73 88888.00 2019-12-19 04:00:36.404 353 15619.56 420.20 52987.74 88888.00 2019-12-19 04:00:36.904 353 15619.56 420.17 52987.75 88888.00 2019-12-19 04:00:37.404 353 15619.61 420.17 52987.75 88888.00 2019-12-19 04:00:37.904 353 15619.55 420.20 52987.73 88888.00 2019-12-19 04:00:38.404 353 15619.53 420.17 52987.71 88888.00 2019-12-19 04:00:38.904 353 15619.52 420.19 52987.67 88888.00 2019-12-19 04:00:39.904 353 15619.45 420.21 52987.69 88888.00 2019-12-19 04:00:40.404 353 15619.43 420.20 52987.72 88888.00 2019-12-19 04:00:40.904 353 15619.46 420.20 52987.78 88888.00 2019-12-19 04:00:41.404 353 15619.47 420.23 52987.83 88888.00 2019-12-19 04:00:41.904 353 15619.49 420.21 52987.77 88888.00 2019-12-19 04:00:42.404 353 15619.46 420.14 52987.73 88888.00 2019-12-19 04:00:42.904 353 15619.47 420.13 52987.73 88888.00 2019-12-19 04:00:43.404 353 15619.45 420.19 52987.73 88888.00 2019-12-19 04:00:43.904 353 15619.44 420.19 52987.70 88888.00 2019-12-19 04:00:44.404 353 15619.44 420.16 52987.74 88888.00 2019-12-19 04:00:44.904 353 15619.45 420.16 52987.82 88888.00 2019-12-19 04:00:45.404 353 15619.46 420.21 52987.85 88888.00 2019-12-19 04:00:45.904 353 15619.45 420.21 52987.86 88888.00 2019-12-19 04:00:46.404 353 15619.47 420.16 52987.79 88888.00 2019-12-19 04:00:46.904 353 15619.41 420.17 52987.74 88888.00 2019-12-19 04:00:47.404 353 15619.41 420.19 52987.78 88888.00 2019-12-19 04:00:47.904 353 15619.44 420.19 52987.80 88888.00 2019-12-19 04:00:48.404 353 15619.47 420.17 52987.79 88888.00 2019-12-19 04:00:48.904 353 15619.46 420.17 52987.77 88888.00 2019-12-19 04:00:49.404 353 15619.45 420.16 52987.74 88888.00 2019-12-19 04:00:49.904 353 15619.44 420.15 52987.74 88888.00 2019-12-19 04:00:50.404 353 15619.44 420.14 52987.77 88888.00 2019-12-19 04:00:50.904 353 15619.36 420.14 52987.73 88888.00 2019-12-19 04:00:51.404 353 15619.36 420.13 52987.71 88888.00 2019-12-19 04:00:51.904 353 15619.37 420.12 52987.70 88888.00 2019-12-19 04:00:52.404 353 15619.39 420.11 52987.69 88888.00 2019-12-19 04:00:52.904 353 15619.41 420.13 52987.67 88888.00 2019-12-19 04:00:53.404 353 15619.41 420.15 52987.65 88888.00 2019-12-19 04:00:53.904 353 15619.43 420.12 52987.64 88888.00 2019-12-19 04:00:54.404 353 15619.43 420.09 52987.66 88888.00 2019-12-19 04:00:54.904 353 15619.40 420.04 52987.69 88888.00 2019-12-19 04:00:55.404 353 15619.41 420.08 52987.64 88888.00 2019-12-19 04:00:55.904 353 15619.45 420.14 52987.62 88888.00 2019-12-19 04:00:56.404 353 15619.48 420.13 52987.64 88888.00 2019-12-19 04:00:56.904 353 15619.48 420.09 52987.65 88888.00 2019-12-19 04:00:57.404 353 15619.46 420.06 52987.63 88888.00 2019-12-19 04:00:57.904 353 15619.48 420.05 52987.60 88888.00 2019-12-19 04:00:58.404 353 15619.45 420.09 52987.60 88888.00 2019-12-19 04:00:58.904 353 15619.49 420.07 52987.59 88888.00 2019-12-19 04:00:59.404 353 15619.49 420.07 52987.57 88888.00 2019-12-19 04:00:59.904 353 15619.49 420.08 52987.57 88888.00 2019-12-19 04:01:00.404 353 15619.48 420.11 52987.53 88888.00 2019-12-19 04:01:00.904 353 15619.47 420.07 52987.52 88888.00 2019-12-19 04:01:01.404 353 15619.44 420.05 52987.55 88888.00 2019-12-19 04:01:01.904 353 15619.47 420.08 52987.61 88888.00 2019-12-19 04:01:02.404 353 15619.50 420.08 52987.58 88888.00 2019-12-19 04:01:02.904 353 15619.56 420.07 52987.53 88888.00 2019-12-19 04:01:03.404 353 15619.57 420.05 52987.54 88888.00 2019-12-19 04:01:03.904 353 15619.63 420.04 52987.55 88888.00 2019-12-19 04:01:04.404 353 15619.65 420.04 52987.59 88888.00 2019-12-19 04:01:04.904 353 15619.64 420.05 52987.61 88888.00 2019-12-19 04:01:05.404 353 15619.64 420.04 52987.64 88888.00 2019-12-19 04:01:05.904 353 15619.68 420.02 52987.65 88888.00 2019-12-19 04:01:06.404 353 15619.66 419.99 52987.65 88888.00 2019-12-19 04:01:06.904 353 15619.66 420.05 52987.66 88888.00 2019-12-19 04:01:07.404 353 15619.66 420.02 52987.60 88888.00 2019-12-19 04:01:07.904 353 15619.71 419.98 52987.58 88888.00 2019-12-19 04:01:08.404 353 15619.72 420.02 52987.57 88888.00 2019-12-19 04:01:08.904 353 15619.71 420.02 52987.55 88888.00 2019-12-19 04:01:09.404 353 15619.72 420.02 52987.59 88888.00 2019-12-19 04:01:09.904 353 15619.68 419.99 52987.64 88888.00 2019-12-19 04:01:10.404 353 15619.68 419.97 52987.59 88888.00 2019-12-19 04:01:11.404 353 15619.65 420.00 52987.63 88888.00 2019-12-19 04:01:11.904 353 15619.67 420.00 52987.66 88888.00 2019-12-19 04:01:12.404 353 15619.72 419.97 52987.63 88888.00 2019-12-19 04:01:12.904 353 15619.81 419.95 52987.60 88888.00 2019-12-19 04:01:13.404 353 15619.76 419.97 52987.58 88888.00 2019-12-19 04:01:13.904 353 15619.73 419.96 52987.54 88888.00 2019-12-19 04:01:14.404 353 15619.74 419.96 52987.58 88888.00 2019-12-19 04:01:14.904 353 15619.77 419.95 52987.59 88888.00 2019-12-19 04:01:15.404 353 15619.75 419.96 52987.51 88888.00 2019-12-19 04:01:15.904 353 15619.71 419.97 52987.55 88888.00 2019-12-19 04:01:16.404 353 15619.68 419.96 52987.59 88888.00 2019-12-19 04:01:16.904 353 15619.72 419.91 52987.54 88888.00 2019-12-19 04:01:17.404 353 15619.74 419.93 52987.52 88888.00 2019-12-19 04:01:17.904 353 15619.71 419.94 52987.50 88888.00 2019-12-19 04:01:18.404 353 15619.70 419.90 52987.43 88888.00 2019-12-19 04:01:18.904 353 15619.72 419.86 52987.47 88888.00 2019-12-19 04:01:19.404 353 15619.79 419.81 52987.49 88888.00 2019-12-19 04:01:19.904 353 15619.77 419.82 52987.48 88888.00 2019-12-19 04:01:20.404 353 15619.85 419.87 52987.50 88888.00 2019-12-19 04:01:20.904 353 15619.85 419.87 52987.51 88888.00 2019-12-19 04:01:21.404 353 15619.82 419.88 52987.46 88888.00 2019-12-19 04:01:21.904 353 15619.79 419.85 52987.47 88888.00 2019-12-19 04:01:22.404 353 15619.82 419.82 52987.42 88888.00 2019-12-19 04:01:22.904 353 15619.85 419.83 52987.43 88888.00 2019-12-19 04:01:23.404 353 15619.86 419.80 52987.44 88888.00 2019-12-19 04:01:23.904 353 15619.83 419.81 52987.43 88888.00 2019-12-19 04:01:24.404 353 15619.85 419.83 52987.41 88888.00 2019-12-19 04:01:24.904 353 15619.88 419.82 52987.40 88888.00 2019-12-19 04:01:25.404 353 15619.90 419.77 52987.39 88888.00 2019-12-19 04:01:25.904 353 15619.89 419.72 52987.39 88888.00 2019-12-19 04:01:26.404 353 15619.88 419.71 52987.32 88888.00 2019-12-19 04:01:26.904 353 15619.91 419.69 52987.30 88888.00 2019-12-19 04:01:27.404 353 15619.89 419.69 52987.33 88888.00 2019-12-19 04:01:27.904 353 15619.91 419.73 52987.38 88888.00 2019-12-19 04:01:28.404 353 15619.99 419.73 52987.42 88888.00 2019-12-19 04:01:28.904 353 15620.05 419.72 52987.40 88888.00 2019-12-19 04:01:29.404 353 15620.05 419.71 52987.35 88888.00 2019-12-19 04:01:29.904 353 15620.00 419.79 52987.29 88888.00 2019-12-19 04:01:30.404 353 15619.99 419.74 52987.32 88888.00 2019-12-19 04:01:30.904 353 15620.01 419.77 52987.39 88888.00 2019-12-19 04:01:31.404 353 15620.07 419.76 52987.42 88888.00 2019-12-19 04:01:31.904 353 15620.05 419.72 52987.39 88888.00 2019-12-19 04:01:32.404 353 15620.07 419.72 52987.34 88888.00 2019-12-19 04:01:32.904 353 15620.11 419.72 52987.30 88888.00 2019-12-19 04:01:33.404 353 15620.16 419.71 52987.37 88888.00 2019-12-19 04:01:33.904 353 15620.13 419.71 52987.35 88888.00 2019-12-19 04:01:34.404 353 15620.13 419.65 52987.38 88888.00 2019-12-19 04:01:34.904 353 15620.18 419.63 52987.37 88888.00 2019-12-19 04:01:35.404 353 15620.20 419.63 52987.40 88888.00 2019-12-19 04:01:35.904 353 15620.18 419.64 52987.40 88888.00 2019-12-19 04:01:36.404 353 15620.19 419.65 52987.33 88888.00 2019-12-19 04:01:36.904 353 15620.21 419.67 52987.35 88888.00 2019-12-19 04:01:37.404 353 15620.23 419.57 52987.39 88888.00 2019-12-19 04:01:37.904 353 15620.21 419.53 52987.35 88888.00 2019-12-19 04:01:38.404 353 15620.22 419.56 52987.26 88888.00 2019-12-19 04:01:38.904 353 15620.28 419.59 52987.29 88888.00 2019-12-19 04:01:39.404 353 15620.27 419.59 52987.30 88888.00 2019-12-19 04:01:39.904 353 15620.26 419.62 52987.30 88888.00 2019-12-19 04:01:40.404 353 15620.29 419.65 52987.27 88888.00 2019-12-19 04:01:40.904 353 15620.32 419.61 52987.21 88888.00 2019-12-19 04:01:41.404 353 15620.39 419.59 52987.22 88888.00 2019-12-19 04:01:41.904 353 15620.39 419.60 52987.24 88888.00 2019-12-19 04:01:42.904 353 15620.41 419.57 52987.28 88888.00 2019-12-19 04:01:43.404 353 15620.40 419.55 52987.29 88888.00 2019-12-19 04:01:43.904 353 15620.43 419.51 52987.27 88888.00 2019-12-19 04:01:44.404 353 15620.44 419.51 52987.30 88888.00 2019-12-19 04:01:44.904 353 15620.38 419.47 52987.29 88888.00 2019-12-19 04:01:45.404 353 15620.39 419.46 52987.23 88888.00 2019-12-19 04:01:45.904 353 15620.39 419.47 52987.21 88888.00 2019-12-19 04:01:46.404 353 15620.38 419.48 52987.17 88888.00 2019-12-19 04:01:46.904 353 15620.38 419.47 52987.16 88888.00 2019-12-19 04:01:47.404 353 15620.43 419.45 52987.18 88888.00 2019-12-19 04:01:47.904 353 15620.41 419.41 52987.26 88888.00 2019-12-19 04:01:48.404 353 15620.39 419.41 52987.23 88888.00 2019-12-19 04:01:48.904 353 15620.39 419.39 52987.25 88888.00 2019-12-19 04:01:49.404 353 15620.43 419.35 52987.28 88888.00 2019-12-19 04:01:49.904 353 15620.45 419.31 52987.26 88888.00 2019-12-19 04:01:50.904 353 15620.48 419.34 52987.19 88888.00 2019-12-19 04:01:51.404 353 15620.46 419.38 52987.22 88888.00 2019-12-19 04:01:51.904 353 15620.48 419.35 52987.20 88888.00 2019-12-19 04:01:52.404 353 15620.53 419.31 52987.21 88888.00 2019-12-19 04:01:52.904 353 15620.49 419.28 52987.21 88888.00 2019-12-19 04:01:53.404 353 15620.50 419.24 52987.21 88888.00 2019-12-19 04:01:53.904 353 15620.49 419.26 52987.21 88888.00 2019-12-19 04:01:54.404 353 15620.50 419.34 52987.20 88888.00 2019-12-19 04:01:54.904 353 15620.48 419.34 52987.25 88888.00 2019-12-19 04:01:55.404 353 15620.47 419.29 52987.29 88888.00 2019-12-19 04:01:55.904 353 15620.49 419.29 52987.29 88888.00 2019-12-19 04:01:56.404 353 15620.47 419.27 52987.24 88888.00 2019-12-19 04:01:56.904 353 15620.50 419.25 52987.26 88888.00 2019-12-19 04:01:57.404 353 15620.53 419.21 52987.23 88888.00 2019-12-19 04:01:57.904 353 15620.50 419.20 52987.17 88888.00 2019-12-19 04:01:58.404 353 15620.48 419.19 52987.17 88888.00 2019-12-19 04:01:58.904 353 15620.48 419.17 52987.16 88888.00 2019-12-19 04:01:59.404 353 15620.52 419.10 52987.16 88888.00 2019-12-19 04:01:59.904 353 15620.54 419.08 52987.17 88888.00 2019-12-19 04:02:00.404 353 15620.53 419.12 52987.17 88888.00 2019-12-19 04:02:00.904 353 15620.52 419.09 52987.12 88888.00 2019-12-19 04:02:01.404 353 15620.52 419.08 52987.11 88888.00 2019-12-19 04:02:01.904 353 15620.46 419.11 52987.09 88888.00 2019-12-19 04:02:02.404 353 15620.48 419.09 52987.11 88888.00 2019-12-19 04:02:02.904 353 15620.50 419.11 52987.16 88888.00 2019-12-19 04:02:03.404 353 15620.49 419.11 52987.16 88888.00 2019-12-19 04:02:03.904 353 15620.49 419.07 52987.08 88888.00 2019-12-19 04:02:04.404 353 15620.48 419.04 52987.07 88888.00 2019-12-19 04:02:04.904 353 15620.56 419.00 52987.08 88888.00 2019-12-19 04:02:05.404 353 15620.58 419.01 52987.04 88888.00 2019-12-19 04:02:05.904 353 15620.58 418.98 52987.03 88888.00 2019-12-19 04:02:06.404 353 15620.58 419.00 52987.03 88888.00 2019-12-19 04:02:06.904 353 15620.56 419.02 52987.02 88888.00 2019-12-19 04:02:07.404 353 15620.53 419.00 52987.05 88888.00 2019-12-19 04:02:07.904 353 15620.54 418.90 52987.07 88888.00 2019-12-19 04:02:08.404 353 15620.57 418.87 52987.03 88888.00 2019-12-19 04:02:08.904 353 15620.62 418.90 52987.06 88888.00 2019-12-19 04:02:09.404 353 15620.58 418.86 52987.08 88888.00 2019-12-19 04:02:09.904 353 15620.63 418.84 52987.09 88888.00 2019-12-19 04:02:10.404 353 15620.66 418.86 52987.11 88888.00 2019-12-19 04:02:10.904 353 15620.64 418.86 52987.18 88888.00 2019-12-19 04:02:11.404 353 15620.63 418.85 52987.17 88888.00 2019-12-19 04:02:11.904 353 15620.64 418.86 52987.11 88888.00 2019-12-19 04:02:12.404 353 15620.62 418.86 52987.09 88888.00 2019-12-19 04:02:12.904 353 15620.63 418.82 52987.06 88888.00 2019-12-19 04:02:13.404 353 15620.66 418.79 52987.01 88888.00 2019-12-19 04:02:13.904 353 15620.65 418.78 52987.04 88888.00 2019-12-19 04:02:14.404 353 15620.61 418.75 52987.05 88888.00 2019-12-19 04:02:14.904 353 15620.65 418.76 52987.04 88888.00 2019-12-19 04:02:15.404 353 15620.65 418.74 52987.00 88888.00 2019-12-19 04:02:15.904 353 15620.61 418.69 52987.01 88888.00 2019-12-19 04:02:16.404 353 15620.62 418.69 52986.97 88888.00 2019-12-19 04:02:16.904 353 15620.64 418.69 52987.04 88888.00 2019-12-19 04:02:17.404 353 15620.63 418.68 52987.08 88888.00 2019-12-19 04:02:17.904 353 15620.67 418.64 52987.08 88888.00 2019-12-19 04:02:18.404 353 15620.67 418.60 52987.04 88888.00 2019-12-19 04:02:18.904 353 15620.61 418.64 52987.02 88888.00 2019-12-19 04:02:19.404 353 15620.65 418.64 52986.99 88888.00 2019-12-19 04:02:19.904 353 15620.72 418.60 52986.99 88888.00 2019-12-19 04:02:20.404 353 15620.71 418.58 52986.99 88888.00 2019-12-19 04:02:20.904 353 15620.71 418.55 52986.94 88888.00 2019-12-19 04:02:21.404 353 15620.71 418.52 52986.90 88888.00 2019-12-19 04:02:21.904 353 15620.67 418.52 52986.86 88888.00 2019-12-19 04:02:22.404 353 15620.65 418.49 52986.83 88888.00 2019-12-19 04:02:22.904 353 15620.67 418.48 52986.82 88888.00 2019-12-19 04:02:23.404 353 15620.70 418.51 52986.86 88888.00 2019-12-19 04:02:24.404 353 15620.65 418.40 52986.86 88888.00 2019-12-19 04:02:24.904 353 15620.65 418.36 52986.85 88888.00 2019-12-19 04:02:25.404 353 15620.67 418.38 52986.86 88888.00 2019-12-19 04:02:25.904 353 15620.72 418.32 52986.90 88888.00 2019-12-19 04:02:26.404 353 15620.71 418.31 52986.91 88888.00 2019-12-19 04:02:26.904 353 15620.67 418.32 52986.87 88888.00 2019-12-19 04:02:27.404 353 15620.66 418.30 52986.84 88888.00 2019-12-19 04:02:27.904 353 15620.68 418.27 52986.83 88888.00 2019-12-19 04:02:28.404 353 15620.64 418.25 52986.81 88888.00 2019-12-19 04:02:28.904 353 15620.63 418.30 52986.87 88888.00 2019-12-19 04:02:29.404 353 15620.64 418.29 52986.90 88888.00 2019-12-19 04:02:29.904 353 15620.64 418.27 52986.88 88888.00 2019-12-19 04:02:30.404 353 15620.63 418.22 52986.84 88888.00 2019-12-19 04:02:30.904 353 15620.64 418.17 52986.85 88888.00 2019-12-19 04:02:31.404 353 15620.63 418.15 52986.80 88888.00 2019-12-19 04:02:31.904 353 15620.59 418.13 52986.74 88888.00 2019-12-19 04:02:32.404 353 15620.61 418.14 52986.76 88888.00 2019-12-19 04:02:32.904 353 15620.62 418.12 52986.78 88888.00 2019-12-19 04:02:33.404 353 15620.59 418.09 52986.74 88888.00 2019-12-19 04:02:33.904 353 15620.58 418.09 52986.76 88888.00 2019-12-19 04:02:34.404 353 15620.63 418.07 52986.74 88888.00 2019-12-19 04:02:34.904 353 15620.63 418.07 52986.74 88888.00 2019-12-19 04:02:35.404 353 15620.58 418.06 52986.76 88888.00 2019-12-19 04:02:35.904 353 15620.57 418.01 52986.79 88888.00 2019-12-19 04:02:36.404 353 15620.57 417.97 52986.77 88888.00 2019-12-19 04:02:36.904 353 15620.62 417.96 52986.67 88888.00 2019-12-19 04:02:37.404 353 15620.56 417.97 52986.66 88888.00 2019-12-19 04:02:37.904 353 15620.54 417.96 52986.68 88888.00 2019-12-19 04:02:38.404 353 15620.54 417.96 52986.69 88888.00 2019-12-19 04:02:38.904 353 15620.54 417.94 52986.71 88888.00 2019-12-19 04:02:39.404 353 15620.56 417.89 52986.71 88888.00 2019-12-19 04:02:39.904 353 15620.55 417.82 52986.67 88888.00 2019-12-19 04:02:40.404 353 15620.50 417.82 52986.67 88888.00 2019-12-19 04:02:40.904 353 15620.48 417.82 52986.62 88888.00 2019-12-19 04:02:41.404 353 15620.47 417.83 52986.62 88888.00 2019-12-19 04:02:41.904 353 15620.52 417.84 52986.62 88888.00 2019-12-19 04:02:42.404 353 15620.53 417.80 52986.60 88888.00 2019-12-19 04:02:42.904 353 15620.50 417.77 52986.63 88888.00 2019-12-19 04:02:43.404 353 15620.50 417.82 52986.60 88888.00 2019-12-19 04:02:43.904 353 15620.55 417.80 52986.60 88888.00 2019-12-19 04:02:44.404 353 15620.52 417.75 52986.59 88888.00 2019-12-19 04:02:44.904 353 15620.52 417.74 52986.57 88888.00 2019-12-19 04:02:45.404 353 15620.47 417.74 52986.56 88888.00 2019-12-19 04:02:45.904 353 15620.49 417.78 52986.56 88888.00 2019-12-19 04:02:46.404 353 15620.54 417.74 52986.58 88888.00 2019-12-19 04:02:46.904 353 15620.56 417.72 52986.60 88888.00 2019-12-19 04:02:47.404 353 15620.58 417.71 52986.62 88888.00 2019-12-19 04:02:47.904 353 15620.55 417.70 52986.60 88888.00 2019-12-19 04:02:48.404 353 15620.50 417.64 52986.60 88888.00 2019-12-19 04:02:48.904 353 15620.55 417.61 52986.51 88888.00 2019-12-19 04:02:49.404 353 15620.54 417.58 52986.51 88888.00 2019-12-19 04:02:49.904 353 15620.54 417.55 52986.50 88888.00 2019-12-19 04:02:50.404 353 15620.48 417.56 52986.51 88888.00 2019-12-19 04:02:50.904 353 15620.47 417.58 52986.50 88888.00 2019-12-19 04:02:51.404 353 15620.50 417.55 52986.52 88888.00 2019-12-19 04:02:51.904 353 15620.48 417.52 52986.52 88888.00 2019-12-19 04:02:52.404 353 15620.49 417.49 52986.48 88888.00 2019-12-19 04:02:52.904 353 15620.47 417.47 52986.47 88888.00 2019-12-19 04:02:53.404 353 15620.43 417.49 52986.51 88888.00 2019-12-19 04:02:53.904 353 15620.47 417.47 52986.56 88888.00 2019-12-19 04:02:54.404 353 15620.49 417.44 52986.59 88888.00 2019-12-19 04:02:54.904 353 15620.47 417.36 52986.59 88888.00 2019-12-19 04:02:55.404 353 15620.49 417.37 52986.57 88888.00 2019-12-19 04:02:55.904 353 15620.46 417.38 52986.58 88888.00 2019-12-19 04:02:56.404 353 15620.48 417.39 52986.56 88888.00 2019-12-19 04:02:56.904 353 15620.47 417.45 52986.51 88888.00 2019-12-19 04:02:57.404 353 15620.44 417.41 52986.44 88888.00 2019-12-19 04:02:57.904 353 15620.47 417.39 52986.42 88888.00 2019-12-19 04:02:58.404 353 15620.53 417.38 52986.42 88888.00 2019-12-19 04:02:58.904 353 15620.55 417.38 52986.37 88888.00 2019-12-19 04:02:59.404 353 15620.57 417.38 52986.34 88888.00 2019-12-19 04:02:59.904 353 15620.58 417.36 52986.34 88888.00 2019-12-19 04:03:00.404 353 15620.64 417.35 52986.36 88888.00 2019-12-19 04:03:00.904 353 15620.66 417.34 52986.40 88888.00 2019-12-19 04:03:01.404 353 15620.71 417.28 52986.41 88888.00 2019-12-19 04:03:01.904 353 15620.68 417.25 52986.41 88888.00 2019-12-19 04:03:02.404 353 15620.71 417.23 52986.39 88888.00 2019-12-19 04:03:02.904 353 15620.71 417.23 52986.38 88888.00 2019-12-19 04:03:03.404 353 15620.76 417.23 52986.41 88888.00 2019-12-19 04:03:03.904 353 15620.71 417.25 52986.42 88888.00 2019-12-19 04:03:04.404 353 15620.72 417.23 52986.36 88888.00 2019-12-19 04:03:04.904 353 15620.75 417.21 52986.38 88888.00 2019-12-19 04:03:05.904 353 15620.81 417.17 52986.33 88888.00 2019-12-19 04:03:06.404 353 15620.81 417.17 52986.34 88888.00 2019-12-19 04:03:06.904 353 15620.85 417.18 52986.32 88888.00 2019-12-19 04:03:07.404 353 15620.84 417.19 52986.33 88888.00 2019-12-19 04:03:07.904 353 15620.82 417.18 52986.33 88888.00 2019-12-19 04:03:08.404 353 15620.85 417.14 52986.37 88888.00 2019-12-19 04:03:08.904 353 15620.94 417.15 52986.37 88888.00 2019-12-19 04:03:09.404 353 15620.98 417.14 52986.36 88888.00 2019-12-19 04:03:09.904 353 15621.01 417.13 52986.41 88888.00 2019-12-19 04:03:10.404 353 15620.97 417.12 52986.38 88888.00 2019-12-19 04:03:10.905 353 15620.98 417.06 52986.38 88888.00 2019-12-19 04:03:11.405 353 15620.97 417.05 52986.37 88888.00 2019-12-19 04:03:11.905 353 15621.01 417.09 52986.32 88888.00 2019-12-19 04:03:12.405 353 15621.03 417.06 52986.29 88888.00 2019-12-19 04:03:12.905 353 15621.02 417.06 52986.29 88888.00 2019-12-19 04:03:13.905 353 15621.10 416.97 52986.33 88888.00 2019-12-19 04:03:14.405 353 15621.09 416.96 52986.31 88888.00 2019-12-19 04:03:14.905 353 15621.12 416.96 52986.38 88888.00 2019-12-19 04:03:15.405 353 15621.16 416.92 52986.42 88888.00 2019-12-19 04:03:15.905 353 15621.13 416.88 52986.43 88888.00 2019-12-19 04:03:16.405 353 15621.10 416.91 52986.41 88888.00 2019-12-19 04:03:16.905 353 15621.11 416.91 52986.42 88888.00 2019-12-19 04:03:17.405 353 15621.16 416.93 52986.39 88888.00 2019-12-19 04:03:17.905 353 15621.19 416.95 52986.38 88888.00 2019-12-19 04:03:18.405 353 15621.19 416.93 52986.37 88888.00 2019-12-19 04:03:18.905 353 15621.18 416.87 52986.37 88888.00 2019-12-19 04:03:19.405 353 15621.20 416.86 52986.39 88888.00 2019-12-19 04:03:19.905 353 15621.24 416.83 52986.34 88888.00 2019-12-19 04:03:20.405 353 15621.24 416.77 52986.32 88888.00 2019-12-19 04:03:20.905 353 15621.22 416.78 52986.34 88888.00 2019-12-19 04:03:21.405 353 15621.25 416.80 52986.34 88888.00 2019-12-19 04:03:21.905 353 15621.28 416.77 52986.37 88888.00 2019-12-19 04:03:22.405 353 15621.27 416.82 52986.38 88888.00 2019-12-19 04:03:22.905 353 15621.34 416.79 52986.41 88888.00 2019-12-19 04:03:23.405 353 15621.36 416.74 52986.45 88888.00 2019-12-19 04:03:23.905 353 15621.29 416.76 52986.44 88888.00 2019-12-19 04:03:24.405 353 15621.27 416.75 52986.44 88888.00 2019-12-19 04:03:24.905 353 15621.34 416.74 52986.43 88888.00 2019-12-19 04:03:25.405 353 15621.37 416.65 52986.41 88888.00 2019-12-19 04:03:25.905 353 15621.35 416.67 52986.41 88888.00 2019-12-19 04:03:26.405 353 15621.37 416.63 52986.45 88888.00 2019-12-19 04:03:26.905 353 15621.37 416.63 52986.46 88888.00 2019-12-19 04:03:27.405 353 15621.38 416.63 52986.38 88888.00 2019-12-19 04:03:27.905 353 15621.36 416.62 52986.37 88888.00 2019-12-19 04:03:28.405 353 15621.39 416.60 52986.40 88888.00 2019-12-19 04:03:28.905 353 15621.36 416.58 52986.38 88888.00 2019-12-19 04:03:29.405 353 15621.37 416.62 52986.39 88888.00 2019-12-19 04:03:29.905 353 15621.37 416.60 52986.41 88888.00 2019-12-19 04:03:30.405 353 15621.40 416.54 52986.43 88888.00 2019-12-19 04:03:30.905 353 15621.42 416.54 52986.41 88888.00 2019-12-19 04:03:31.405 353 15621.38 416.54 52986.40 88888.00 2019-12-19 04:03:31.905 353 15621.36 416.56 52986.43 88888.00 2019-12-19 04:03:32.405 353 15621.36 416.57 52986.43 88888.00 2019-12-19 04:03:32.905 353 15621.38 416.54 52986.44 88888.00 2019-12-19 04:03:33.405 353 15621.37 416.53 52986.40 88888.00 2019-12-19 04:03:33.905 353 15621.38 416.49 52986.42 88888.00 2019-12-19 04:03:34.405 353 15621.42 416.48 52986.49 88888.00 2019-12-19 04:03:34.905 353 15621.44 416.47 52986.43 88888.00 2019-12-19 04:03:35.405 353 15621.44 416.47 52986.41 88888.00 2019-12-19 04:03:35.905 353 15621.43 416.43 52986.46 88888.00 2019-12-19 04:03:36.405 353 15621.38 416.42 52986.49 88888.00 2019-12-19 04:03:36.905 353 15621.35 416.37 52986.44 88888.00 2019-12-19 04:03:37.405 353 15621.34 416.40 52986.45 88888.00 2019-12-19 04:03:37.905 353 15621.35 416.36 52986.47 88888.00 2019-12-19 04:03:38.405 353 15621.36 416.31 52986.49 88888.00 2019-12-19 04:03:38.905 353 15621.34 416.32 52986.48 88888.00 2019-12-19 04:03:39.405 353 15621.38 416.34 52986.47 88888.00 2019-12-19 04:03:39.905 353 15621.42 416.33 52986.44 88888.00 2019-12-19 04:03:40.405 353 15621.36 416.28 52986.48 88888.00 2019-12-19 04:03:40.905 353 15621.37 416.26 52986.47 88888.00 2019-12-19 04:03:41.405 353 15621.38 416.23 52986.49 88888.00 2019-12-19 04:03:41.905 353 15621.39 416.20 52986.46 88888.00 2019-12-19 04:03:42.405 353 15621.43 416.19 52986.41 88888.00 2019-12-19 04:03:42.905 353 15621.43 416.17 52986.43 88888.00 2019-12-19 04:03:43.405 353 15621.36 416.18 52986.43 88888.00 2019-12-19 04:03:43.905 353 15621.36 416.14 52986.45 88888.00 2019-12-19 04:03:44.405 353 15621.36 416.14 52986.45 88888.00 2019-12-19 04:03:44.905 353 15621.37 416.15 52986.40 88888.00 2019-12-19 04:03:45.405 353 15621.37 416.10 52986.40 88888.00 2019-12-19 04:03:45.905 353 15621.42 416.07 52986.42 88888.00 2019-12-19 04:03:46.405 353 15621.40 416.07 52986.39 88888.00 2019-12-19 04:03:47.405 353 15621.42 416.02 52986.36 88888.00 2019-12-19 04:03:47.905 353 15621.36 416.00 52986.36 88888.00 2019-12-19 04:03:48.405 353 15621.35 416.02 52986.34 88888.00 2019-12-19 04:03:48.905 353 15621.42 416.05 52986.30 88888.00 2019-12-19 04:03:49.405 353 15621.45 416.02 52986.32 88888.00 2019-12-19 04:03:49.905 353 15621.45 416.01 52986.40 88888.00 2019-12-19 04:03:50.405 353 15621.43 415.96 52986.43 88888.00 2019-12-19 04:03:50.905 353 15621.43 415.92 52986.41 88888.00 2019-12-19 04:03:51.405 353 15621.44 415.96 52986.47 88888.00 2019-12-19 04:03:51.905 353 15621.39 415.92 52986.45 88888.00 2019-12-19 04:03:52.405 353 15621.38 415.90 52986.44 88888.00 2019-12-19 04:03:52.905 353 15621.43 415.89 52986.48 88888.00 2019-12-19 04:03:53.405 353 15621.40 415.89 52986.47 88888.00 2019-12-19 04:03:53.905 353 15621.36 415.88 52986.47 88888.00 2019-12-19 04:03:54.405 353 15621.35 415.88 52986.39 88888.00 2019-12-19 04:03:54.905 353 15621.39 415.83 52986.37 88888.00 2019-12-19 04:03:55.405 353 15621.42 415.84 52986.42 88888.00 2019-12-19 04:03:55.905 353 15621.40 415.82 52986.45 88888.00 2019-12-19 04:03:56.405 353 15621.40 415.84 52986.44 88888.00 2019-12-19 04:03:56.905 353 15621.39 415.84 52986.44 88888.00 2019-12-19 04:03:57.405 353 15621.36 415.79 52986.49 88888.00 2019-12-19 04:03:57.905 353 15621.39 415.81 52986.50 88888.00 2019-12-19 04:03:58.405 353 15621.39 415.76 52986.51 88888.00 2019-12-19 04:03:58.905 353 15621.37 415.72 52986.50 88888.00 2019-12-19 04:03:59.405 353 15621.33 415.72 52986.50 88888.00 2019-12-19 04:03:59.905 353 15621.34 415.73 52986.52 88888.00 2019-12-19 04:04:00.405 353 15621.36 415.64 52986.49 88888.00 2019-12-19 04:04:00.905 353 15621.36 415.59 52986.43 88888.00 2019-12-19 04:04:01.405 353 15621.33 415.59 52986.39 88888.00 2019-12-19 04:04:01.905 353 15621.28 415.68 52986.41 88888.00 2019-12-19 04:04:02.405 353 15621.34 415.65 52986.45 88888.00 2019-12-19 04:04:02.905 353 15621.30 415.61 52986.48 88888.00 2019-12-19 04:04:03.405 353 15621.28 415.61 52986.48 88888.00 2019-12-19 04:04:03.905 353 15621.25 415.59 52986.49 88888.00 2019-12-19 04:04:04.405 353 15621.25 415.55 52986.47 88888.00 2019-12-19 04:04:04.905 353 15621.24 415.53 52986.48 88888.00 2019-12-19 04:04:05.405 353 15621.21 415.47 52986.51 88888.00 2019-12-19 04:04:05.905 353 15621.21 415.44 52986.50 88888.00 2019-12-19 04:04:06.405 353 15621.24 415.42 52986.47 88888.00 2019-12-19 04:04:06.905 353 15621.25 415.46 52986.49 88888.00 2019-12-19 04:04:07.405 353 15621.19 415.38 52986.49 88888.00 2019-12-19 04:04:07.905 353 15621.19 415.36 52986.47 88888.00 2019-12-19 04:04:08.405 353 15621.18 415.32 52986.46 88888.00 2019-12-19 04:04:08.905 353 15621.17 415.35 52986.45 88888.00 2019-12-19 04:04:09.405 353 15621.17 415.31 52986.38 88888.00 2019-12-19 04:04:09.905 353 15621.18 415.29 52986.37 88888.00 2019-12-19 04:04:10.405 353 15621.18 415.29 52986.40 88888.00 2019-12-19 04:04:10.905 353 15621.17 415.28 52986.36 88888.00 2019-12-19 04:04:11.405 353 15621.11 415.26 52986.34 88888.00 2019-12-19 04:04:11.905 353 15621.11 415.21 52986.41 88888.00 2019-12-19 04:04:12.405 353 15621.12 415.18 52986.41 88888.00 2019-12-19 04:04:12.905 353 15621.02 415.14 52986.40 88888.00 2019-12-19 04:04:13.405 353 15620.98 415.11 52986.40 88888.00 2019-12-19 04:04:13.905 353 15620.95 415.13 52986.38 88888.00 2019-12-19 04:04:14.405 353 15620.95 415.13 52986.33 88888.00 2019-12-19 04:04:14.905 353 15620.94 415.12 52986.30 88888.00 2019-12-19 04:04:15.405 353 15620.92 415.11 52986.26 88888.00 2019-12-19 04:04:15.905 353 15620.88 415.02 52986.24 88888.00 2019-12-19 04:04:16.405 353 15620.85 414.99 52986.19 88888.00 2019-12-19 04:04:16.905 353 15620.86 414.99 52986.21 88888.00 2019-12-19 04:04:17.405 353 15620.88 414.93 52986.21 88888.00 2019-12-19 04:04:17.905 353 15620.85 414.94 52986.25 88888.00 2019-12-19 04:04:18.905 353 15620.80 414.89 52986.21 88888.00 2019-12-19 04:04:19.405 353 15620.72 414.89 52986.19 88888.00 2019-12-19 04:04:19.905 353 15620.71 414.90 52986.21 88888.00 2019-12-19 04:04:20.405 353 15620.70 414.89 52986.23 88888.00 2019-12-19 04:04:20.905 353 15620.67 414.84 52986.17 88888.00 2019-12-19 04:04:21.405 353 15620.63 414.85 52986.09 88888.00 2019-12-19 04:04:21.905 353 15620.50 414.84 52986.10 88888.00 2019-12-19 04:04:22.405 353 15620.53 414.79 52986.10 88888.00 2019-12-19 04:04:22.905 353 15620.49 414.77 52986.06 88888.00 2019-12-19 04:04:23.405 353 15620.46 414.69 52986.04 88888.00 2019-12-19 04:04:23.905 353 15620.45 414.67 52986.06 88888.00 2019-12-19 04:04:24.405 353 15620.41 414.66 52986.06 88888.00 2019-12-19 04:04:24.905 353 15620.39 414.64 52986.06 88888.00 2019-12-19 04:04:25.405 353 15620.36 414.66 52986.05 88888.00 2019-12-19 04:04:25.905 353 15620.37 414.64 52986.06 88888.00 2019-12-19 04:04:26.405 353 15620.32 414.61 52986.06 88888.00 2019-12-19 04:04:26.905 353 15620.29 414.55 52986.07 88888.00 2019-12-19 04:04:27.405 353 15620.23 414.57 52986.03 88888.00 2019-12-19 04:04:27.905 353 15620.25 414.53 52986.03 88888.00 2019-12-19 04:04:28.405 353 15620.22 414.51 52986.05 88888.00 2019-12-19 04:04:28.905 353 15620.16 414.47 52986.00 88888.00 2019-12-19 04:04:29.405 353 15620.11 414.46 52985.99 88888.00 2019-12-19 04:04:29.905 353 15620.07 414.47 52985.93 88888.00 2019-12-19 04:04:30.405 353 15620.02 414.47 52985.93 88888.00 2019-12-19 04:04:30.905 353 15619.94 414.46 52985.91 88888.00 2019-12-19 04:04:31.405 353 15619.97 414.40 52985.91 88888.00 2019-12-19 04:04:31.905 353 15619.95 414.36 52985.85 88888.00 2019-12-19 04:04:32.405 353 15619.94 414.33 52985.83 88888.00 2019-12-19 04:04:32.905 353 15619.93 414.34 52985.87 88888.00 2019-12-19 04:04:33.405 353 15619.86 414.35 52985.87 88888.00 2019-12-19 04:04:33.905 353 15619.84 414.35 52985.87 88888.00 2019-12-19 04:04:34.405 353 15619.81 414.32 52985.85 88888.00 2019-12-19 04:04:34.905 353 15619.73 414.28 52985.84 88888.00 2019-12-19 04:04:35.405 353 15619.66 414.26 52985.81 88888.00 2019-12-19 04:04:35.905 353 15619.62 414.24 52985.77 88888.00 2019-12-19 04:04:36.405 353 15619.62 414.23 52985.75 88888.00 2019-12-19 04:04:36.905 353 15619.59 414.18 52985.73 88888.00 2019-12-19 04:04:37.405 353 15619.55 414.18 52985.71 88888.00 2019-12-19 04:04:37.905 353 15619.53 414.18 52985.71 88888.00 2019-12-19 04:04:38.405 353 15619.47 414.18 52985.69 88888.00 2019-12-19 04:04:38.905 353 15619.44 414.18 52985.68 88888.00 2019-12-19 04:04:39.405 353 15619.39 414.16 52985.68 88888.00 2019-12-19 04:04:39.905 353 15619.39 414.11 52985.72 88888.00 2019-12-19 04:04:40.405 353 15619.31 414.03 52985.67 88888.00 2019-12-19 04:04:40.905 353 15619.27 414.01 52985.61 88888.00 2019-12-19 04:04:41.405 353 15619.25 413.99 52985.61 88888.00 2019-12-19 04:04:41.905 353 15619.21 414.01 52985.65 88888.00 2019-12-19 04:04:42.405 353 15619.19 414.00 52985.64 88888.00 2019-12-19 04:04:42.905 353 15619.19 413.94 52985.63 88888.00 2019-12-19 04:04:43.405 353 15619.18 413.95 52985.63 88888.00 2019-12-19 04:04:43.905 353 15619.14 413.86 52985.61 88888.00 2019-12-19 04:04:44.405 353 15619.11 413.81 52985.58 88888.00 2019-12-19 04:04:44.905 353 15619.08 413.84 52985.56 88888.00 2019-12-19 04:04:45.405 353 15619.03 413.80 52985.49 88888.00 2019-12-19 04:04:45.905 353 15618.98 413.80 52985.48 88888.00 2019-12-19 04:04:46.405 353 15618.99 413.82 52985.51 88888.00 2019-12-19 04:04:46.905 353 15619.00 413.76 52985.44 88888.00 2019-12-19 04:04:47.405 353 15618.91 413.73 52985.38 88888.00 2019-12-19 04:04:47.905 353 15618.84 413.76 52985.35 88888.00 2019-12-19 04:04:48.405 353 15618.84 413.78 52985.36 88888.00 2019-12-19 04:04:48.905 353 15618.80 413.75 52985.38 88888.00 2019-12-19 04:04:49.405 353 15618.76 413.74 52985.39 88888.00 2019-12-19 04:04:50.405 353 15618.67 413.71 52985.38 88888.00 2019-12-19 04:04:50.905 353 15618.72 413.71 52985.37 88888.00 2019-12-19 04:04:51.405 353 15618.67 413.71 52985.31 88888.00 2019-12-19 04:04:51.905 353 15618.59 413.69 52985.25 88888.00 2019-12-19 04:04:52.405 353 15618.57 413.65 52985.22 88888.00 2019-12-19 04:04:52.905 353 15618.53 413.59 52985.19 88888.00 2019-12-19 04:04:53.405 353 15618.50 413.57 52985.16 88888.00 2019-12-19 04:04:53.905 353 15618.46 413.51 52985.16 88888.00 2019-12-19 04:04:54.405 353 15618.42 413.50 52985.12 88888.00 2019-12-19 04:04:54.905 353 15618.42 413.49 52985.10 88888.00 2019-12-19 04:04:55.405 353 15618.38 413.47 52985.09 88888.00 2019-12-19 04:04:55.905 353 15618.35 413.49 52985.12 88888.00 2019-12-19 04:04:56.405 353 15618.36 413.46 52985.18 88888.00 2019-12-19 04:04:56.905 353 15618.31 413.39 52985.15 88888.00 2019-12-19 04:04:57.405 353 15618.32 413.40 52985.12 88888.00 2019-12-19 04:04:57.905 353 15618.29 413.40 52985.03 88888.00 2019-12-19 04:04:58.405 353 15618.22 413.32 52984.95 88888.00 2019-12-19 04:04:58.905 353 15618.18 413.34 52984.96 88888.00 2019-12-19 04:04:59.405 353 15618.18 413.36 52984.97 88888.00 2019-12-19 04:04:59.905 353 15618.14 413.31 52984.97 88888.00 2019-12-19 04:05:00.405 353 15618.13 413.30 52984.92 88888.00 2019-12-19 04:05:00.905 353 15618.05 413.23 52984.90 88888.00 2019-12-19 04:05:01.405 353 15618.02 413.21 52984.88 88888.00 2019-12-19 04:05:01.905 353 15618.00 413.23 52984.89 88888.00 2019-12-19 04:05:02.405 353 15618.05 413.24 52984.90 88888.00 2019-12-19 04:05:02.905 353 15618.04 413.22 52984.88 88888.00 2019-12-19 04:05:03.405 353 15618.02 413.19 52984.91 88888.00 2019-12-19 04:05:03.905 353 15618.00 413.16 52984.90 88888.00 2019-12-19 04:05:04.405 353 15617.99 413.17 52984.84 88888.00 2019-12-19 04:05:04.905 353 15617.95 413.19 52984.82 88888.00 2019-12-19 04:05:05.405 353 15618.01 413.15 52984.84 88888.00 2019-12-19 04:05:05.905 353 15617.96 413.13 52984.79 88888.00 2019-12-19 04:05:06.405 353 15617.93 413.07 52984.76 88888.00 2019-12-19 04:05:06.905 353 15617.90 413.05 52984.74 88888.00 2019-12-19 04:05:07.405 353 15617.84 413.03 52984.68 88888.00 2019-12-19 04:05:07.905 353 15617.83 413.04 52984.67 88888.00 2019-12-19 04:05:08.405 353 15617.81 413.03 52984.61 88888.00 2019-12-19 04:05:08.905 353 15617.78 413.02 52984.59 88888.00 2019-12-19 04:05:09.405 353 15617.78 412.95 52984.59 88888.00 2019-12-19 04:05:09.905 353 15617.80 412.93 52984.61 88888.00 2019-12-19 04:05:10.405 353 15617.75 412.97 52984.62 88888.00 2019-12-19 04:05:10.905 353 15617.74 412.90 52984.59 88888.00 2019-12-19 04:05:11.405 353 15617.72 412.91 52984.56 88888.00 2019-12-19 04:05:11.905 353 15617.72 412.91 52984.57 88888.00 2019-12-19 04:05:12.405 353 15617.72 412.93 52984.59 88888.00 2019-12-19 04:05:12.905 353 15617.67 412.89 52984.57 88888.00 2019-12-19 04:05:13.405 353 15617.66 412.86 52984.55 88888.00 2019-12-19 04:05:13.905 353 15617.63 412.85 52984.47 88888.00 2019-12-19 04:05:14.405 353 15617.59 412.85 52984.42 88888.00 2019-12-19 04:05:14.905 353 15617.57 412.86 52984.43 88888.00 2019-12-19 04:05:15.405 353 15617.50 412.84 52984.43 88888.00 2019-12-19 04:05:15.905 353 15617.48 412.81 52984.41 88888.00 2019-12-19 04:05:16.405 353 15617.46 412.77 52984.38 88888.00 2019-12-19 04:05:16.905 353 15617.46 412.78 52984.39 88888.00 2019-12-19 04:05:17.405 353 15617.48 412.77 52984.37 88888.00 2019-12-19 04:05:17.905 353 15617.46 412.71 52984.36 88888.00 2019-12-19 04:05:18.405 353 15617.42 412.69 52984.36 88888.00 2019-12-19 04:05:18.905 353 15617.40 412.69 52984.35 88888.00 2019-12-19 04:05:19.405 353 15617.37 412.64 52984.34 88888.00 2019-12-19 04:05:19.905 353 15617.33 412.64 52984.31 88888.00 2019-12-19 04:05:20.405 353 15617.31 412.61 52984.29 88888.00 2019-12-19 04:05:20.905 353 15617.29 412.65 52984.29 88888.00 2019-12-19 04:05:22.405 353 15617.30 412.60 52984.25 88888.00 2019-12-19 04:05:22.905 353 15617.24 412.59 52984.19 88888.00 2019-12-19 04:05:23.405 353 15617.22 412.54 52984.20 88888.00 2019-12-19 04:05:23.905 353 15617.20 412.54 52984.21 88888.00 2019-12-19 04:05:24.405 353 15617.20 412.53 52984.22 88888.00 2019-12-19 04:05:24.905 353 15617.24 412.47 52984.21 88888.00 2019-12-19 04:05:25.405 353 15617.24 412.45 52984.19 88888.00 2019-12-19 04:05:25.905 353 15617.20 412.43 52984.17 88888.00 2019-12-19 04:05:26.405 353 15617.14 412.44 52984.17 88888.00 2019-12-19 04:05:26.905 353 15617.13 412.44 52984.16 88888.00 2019-12-19 04:05:27.405 353 15617.12 412.44 52984.11 88888.00 2019-12-19 04:05:27.905 353 15617.12 412.39 52984.07 88888.00 2019-12-19 04:05:28.405 353 15617.11 412.38 52984.05 88888.00 2019-12-19 04:05:28.905 353 15617.09 412.38 52984.04 88888.00 2019-12-19 04:05:29.405 353 15617.03 412.39 52984.06 88888.00 2019-12-19 04:05:29.905 353 15617.01 412.37 52984.08 88888.00 2019-12-19 04:05:30.405 353 15617.02 412.36 52984.09 88888.00 2019-12-19 04:05:30.905 353 15616.97 412.34 52984.05 88888.00 2019-12-19 04:05:31.405 353 15616.97 412.30 52984.05 88888.00 2019-12-19 04:05:31.905 353 15617.05 412.28 52984.05 88888.00 2019-12-19 04:05:32.405 353 15617.00 412.26 52984.04 88888.00 2019-12-19 04:05:32.905 353 15616.95 412.26 52984.08 88888.00 2019-12-19 04:05:33.405 353 15617.02 412.25 52984.09 88888.00 2019-12-19 04:05:33.905 353 15616.96 412.25 52984.05 88888.00 2019-12-19 04:05:34.405 353 15616.93 412.30 52983.99 88888.00 2019-12-19 04:05:34.905 353 15616.87 412.33 52983.97 88888.00 2019-12-19 04:05:35.405 353 15616.92 412.29 52983.92 88888.00 2019-12-19 04:05:35.905 353 15616.87 412.26 52983.96 88888.00 2019-12-19 04:05:36.405 353 15616.84 412.21 52983.95 88888.00 2019-12-19 04:05:36.905 353 15616.85 412.22 52983.92 88888.00 2019-12-19 04:05:37.405 353 15616.85 412.24 52983.96 88888.00 2019-12-19 04:05:37.905 353 15616.85 412.21 52983.96 88888.00 2019-12-19 04:05:38.405 353 15616.86 412.20 52984.00 88888.00 2019-12-19 04:05:38.905 353 15616.83 412.20 52984.07 88888.00 2019-12-19 04:05:39.405 353 15616.81 412.18 52984.09 88888.00 2019-12-19 04:05:39.905 353 15616.75 412.19 52984.06 88888.00 2019-12-19 04:05:40.405 353 15616.70 412.22 52984.07 88888.00 2019-12-19 04:05:40.905 353 15616.66 412.24 52984.06 88888.00 2019-12-19 04:05:41.405 353 15616.58 412.24 52984.02 88888.00 2019-12-19 04:05:41.905 353 15616.59 412.21 52983.99 88888.00 2019-12-19 04:05:42.405 353 15616.59 412.21 52984.00 88888.00 2019-12-19 04:05:42.905 353 15616.54 412.17 52984.03 88888.00 2019-12-19 04:05:43.405 353 15616.52 412.17 52984.00 88888.00 2019-12-19 04:05:43.905 353 15616.49 412.18 52983.96 88888.00 2019-12-19 04:05:44.405 353 15616.46 412.17 52983.98 88888.00 2019-12-19 04:05:44.905 353 15616.47 412.15 52984.03 88888.00 2019-12-19 04:05:45.405 353 15616.49 412.19 52984.00 88888.00 2019-12-19 04:05:45.905 353 15616.46 412.19 52983.97 88888.00 2019-12-19 04:05:46.405 353 15616.45 412.16 52983.99 88888.00 2019-12-19 04:05:46.905 353 15616.46 412.15 52984.05 88888.00 2019-12-19 04:05:47.405 353 15616.45 412.15 52984.04 88888.00 2019-12-19 04:05:47.905 353 15616.38 412.15 52983.99 88888.00 2019-12-19 04:05:48.405 353 15616.34 412.12 52984.02 88888.00 2019-12-19 04:05:48.905 353 15616.34 412.11 52983.98 88888.00 2019-12-19 04:05:49.405 353 15616.33 412.15 52984.00 88888.00 2019-12-19 04:05:49.905 353 15616.33 412.13 52984.03 88888.00 2019-12-19 04:05:50.405 353 15616.32 412.18 52984.05 88888.00 2019-12-19 04:05:50.905 353 15616.32 412.18 52984.00 88888.00 2019-12-19 04:05:51.405 353 15616.24 412.18 52984.00 88888.00 2019-12-19 04:05:51.905 353 15616.27 412.18 52983.98 88888.00 2019-12-19 04:05:52.405 353 15616.28 412.13 52983.99 88888.00 2019-12-19 04:05:52.905 353 15616.27 412.12 52983.98 88888.00 2019-12-19 04:05:53.405 353 15616.24 412.12 52983.96 88888.00 2019-12-19 04:05:53.905 353 15616.21 412.07 52983.99 88888.00 2019-12-19 04:05:54.405 353 15616.20 412.09 52984.03 88888.00 2019-12-19 04:05:54.905 353 15616.22 412.10 52984.04 88888.00 2019-12-19 04:05:55.405 353 15616.23 412.10 52984.05 88888.00 2019-12-19 04:05:55.905 353 15616.23 412.03 52984.07 88888.00 2019-12-19 04:05:56.405 353 15616.10 412.00 52984.07 88888.00 2019-12-19 04:05:56.905 353 15616.10 411.99 52984.03 88888.00 2019-12-19 04:05:57.405 353 15616.13 411.95 52984.03 88888.00 2019-12-19 04:05:57.905 353 15616.09 411.96 52984.04 88888.00 2019-12-19 04:05:58.405 353 15616.03 411.95 52984.04 88888.00 2019-12-19 04:05:58.905 353 15616.00 411.95 52984.01 88888.00 2019-12-19 04:05:59.405 353 15615.97 411.99 52984.03 88888.00 2019-12-19 04:05:59.905 353 15615.98 411.98 52984.05 88888.00 2019-12-19 04:06:00.405 353 15615.98 411.93 52984.01 88888.00 2019-12-19 04:06:00.905 353 15615.93 411.94 52983.99 88888.00 2019-12-19 04:06:01.405 353 15615.89 411.98 52984.00 88888.00 2019-12-19 04:06:01.905 353 15615.83 411.99 52984.01 88888.00 2019-12-19 04:06:02.405 353 15615.84 411.99 52984.02 88888.00 2019-12-19 04:06:03.405 353 15615.78 411.95 52983.97 88888.00 2019-12-19 04:06:03.905 353 15615.71 411.99 52983.88 88888.00 2019-12-19 04:06:04.405 353 15615.71 411.99 52983.89 88888.00 2019-12-19 04:06:04.905 353 15615.74 411.93 52983.89 88888.00 2019-12-19 04:06:05.405 353 15615.66 411.91 52983.92 88888.00 2019-12-19 04:06:05.905 353 15615.60 411.92 52983.91 88888.00 2019-12-19 04:06:06.405 353 15615.59 411.92 52983.87 88888.00 2019-12-19 04:06:06.905 353 15615.60 411.91 52983.85 88888.00 2019-12-19 04:06:07.405 353 15615.49 411.90 52983.81 88888.00 2019-12-19 04:06:07.905 353 15615.46 411.91 52983.81 88888.00 2019-12-19 04:06:08.405 353 15615.47 411.90 52983.80 88888.00 2019-12-19 04:06:08.905 353 15615.46 411.87 52983.81 88888.00 2019-12-19 04:06:09.405 353 15615.41 411.84 52983.82 88888.00 2019-12-19 04:06:09.905 353 15615.39 411.82 52983.79 88888.00 2019-12-19 04:06:10.405 353 15615.34 411.85 52983.75 88888.00 2019-12-19 04:06:10.905 353 15615.30 411.85 52983.72 88888.00 2019-12-19 04:06:11.405 353 15615.30 411.79 52983.74 88888.00 2019-12-19 04:06:11.905 353 15615.28 411.82 52983.76 88888.00 2019-12-19 04:06:12.405 353 15615.29 411.79 52983.78 88888.00 2019-12-19 04:06:12.905 353 15615.29 411.78 52983.76 88888.00 2019-12-19 04:06:13.405 353 15615.22 411.81 52983.75 88888.00 2019-12-19 04:06:13.905 353 15615.21 411.84 52983.75 88888.00 2019-12-19 04:06:14.405 353 15615.18 411.84 52983.70 88888.00 2019-12-19 04:06:14.905 353 15615.15 411.81 52983.71 88888.00 2019-12-19 04:06:15.405 353 15615.12 411.77 52983.69 88888.00 2019-12-19 04:06:15.905 353 15615.09 411.76 52983.71 88888.00 2019-12-19 04:06:16.405 353 15615.04 411.75 52983.67 88888.00 2019-12-19 04:06:16.905 353 15614.98 411.75 52983.70 88888.00 2019-12-19 04:06:17.405 353 15614.98 411.76 52983.72 88888.00 2019-12-19 04:06:17.905 353 15614.98 411.78 52983.68 88888.00 2019-12-19 04:06:18.405 353 15614.93 411.69 52983.67 88888.00 2019-12-19 04:06:18.905 353 15614.88 411.68 52983.66 88888.00 2019-12-19 04:06:19.405 353 15614.85 411.67 52983.63 88888.00 2019-12-19 04:06:19.905 353 15614.89 411.65 52983.63 88888.00 2019-12-19 04:06:20.405 353 15614.82 411.63 52983.63 88888.00 2019-12-19 04:06:20.905 353 15614.83 411.64 52983.61 88888.00 2019-12-19 04:06:21.405 353 15614.82 411.66 52983.58 88888.00 2019-12-19 04:06:21.905 353 15614.77 411.65 52983.57 88888.00 2019-12-19 04:06:22.405 353 15614.75 411.64 52983.59 88888.00 2019-12-19 04:06:22.905 353 15614.71 411.65 52983.57 88888.00 2019-12-19 04:06:23.405 353 15614.66 411.67 52983.59 88888.00 2019-12-19 04:06:23.905 353 15614.67 411.66 52983.54 88888.00 2019-12-19 04:06:24.405 353 15614.69 411.60 52983.49 88888.00 2019-12-19 04:06:24.905 353 15614.70 411.59 52983.46 88888.00 2019-12-19 04:06:25.405 353 15614.68 411.58 52983.45 88888.00 2019-12-19 04:06:25.905 353 15614.68 411.58 52983.45 88888.00 2019-12-19 04:06:26.405 353 15614.66 411.56 52983.41 88888.00 2019-12-19 04:06:26.905 353 15614.66 411.55 52983.36 88888.00 2019-12-19 04:06:27.405 353 15614.62 411.51 52983.35 88888.00 2019-12-19 04:06:27.905 353 15614.59 411.57 52983.33 88888.00 2019-12-19 04:06:28.405 353 15614.57 411.58 52983.33 88888.00 2019-12-19 04:06:28.905 353 15614.52 411.56 52983.36 88888.00 2019-12-19 04:06:29.405 353 15614.55 411.52 52983.34 88888.00 2019-12-19 04:06:29.905 353 15614.53 411.50 52983.37 88888.00 2019-12-19 04:06:30.405 353 15614.52 411.51 52983.36 88888.00 2019-12-19 04:06:30.905 353 15614.53 411.55 52983.29 88888.00 2019-12-19 04:06:31.405 353 15614.53 411.51 52983.28 88888.00 2019-12-19 04:06:31.905 353 15614.52 411.48 52983.28 88888.00 2019-12-19 04:06:32.405 353 15614.51 411.48 52983.27 88888.00 2019-12-19 04:06:32.905 353 15614.55 411.48 52983.28 88888.00 2019-12-19 04:06:33.405 353 15614.56 411.44 52983.24 88888.00 2019-12-19 04:06:33.905 353 15614.52 411.43 52983.23 88888.00 2019-12-19 04:06:35.405 353 15614.44 411.40 52983.22 88888.00 2019-12-19 04:06:35.905 353 15614.44 411.43 52983.30 88888.00 2019-12-19 04:06:36.405 353 15614.46 411.36 52983.24 88888.00 2019-12-19 04:06:36.905 353 15614.44 411.33 52983.22 88888.00 2019-12-19 04:06:37.405 353 15614.47 411.33 52983.28 88888.00 2019-12-19 04:06:37.905 353 15614.44 411.35 52983.23 88888.00 2019-12-19 04:06:38.405 353 15614.46 411.34 52983.24 88888.00 2019-12-19 04:06:38.905 353 15614.44 411.33 52983.30 88888.00 2019-12-19 04:06:39.405 353 15614.41 411.33 52983.25 88888.00 2019-12-19 04:06:39.905 353 15614.41 411.33 52983.18 88888.00 2019-12-19 04:06:40.405 353 15614.44 411.31 52983.22 88888.00 2019-12-19 04:06:40.905 353 15614.44 411.31 52983.19 88888.00 2019-12-19 04:06:41.405 353 15614.44 411.32 52983.20 88888.00 2019-12-19 04:06:41.905 353 15614.39 411.32 52983.19 88888.00 2019-12-19 04:06:42.905 353 15614.38 411.31 52983.18 88888.00 2019-12-19 04:06:43.405 353 15614.37 411.31 52983.20 88888.00 2019-12-19 04:06:43.905 353 15614.33 411.32 52983.19 88888.00 2019-12-19 04:06:44.905 353 15614.38 411.30 52983.21 88888.00 2019-12-19 04:06:45.405 353 15614.34 411.31 52983.21 88888.00 2019-12-19 04:06:45.905 353 15614.35 411.32 52983.16 88888.00 2019-12-19 04:06:46.405 353 15614.32 411.31 52983.17 88888.00 2019-12-19 04:06:46.905 353 15614.34 411.31 52983.19 88888.00 2019-12-19 04:06:47.405 353 15614.33 411.31 52983.17 88888.00 2019-12-19 04:06:47.905 353 15614.33 411.30 52983.13 88888.00 2019-12-19 04:06:48.405 353 15614.33 411.30 52983.16 88888.00 2019-12-19 04:06:48.905 353 15614.33 411.29 52983.15 88888.00 2019-12-19 04:06:49.405 353 15614.29 411.29 52983.13 88888.00 2019-12-19 04:06:49.905 353 15614.23 411.27 52983.19 88888.00 2019-12-19 04:06:50.405 353 15614.26 411.26 52983.22 88888.00 2019-12-19 04:06:50.905 353 15614.26 411.26 52983.23 88888.00 2019-12-19 04:06:51.405 353 15614.19 411.25 52983.25 88888.00 2019-12-19 04:06:51.905 353 15614.16 411.25 52983.30 88888.00 2019-12-19 04:06:52.905 353 15614.13 411.25 52983.25 88888.00 2019-12-19 04:06:53.405 353 15614.12 411.22 52983.21 88888.00 2019-12-19 04:06:53.905 353 15614.13 411.20 52983.20 88888.00 2019-12-19 04:06:54.405 353 15614.13 411.22 52983.26 88888.00 2019-12-19 04:06:54.905 353 15614.11 411.15 52983.28 88888.00 2019-12-19 04:06:55.405 353 15614.11 411.12 52983.31 88888.00 2019-12-19 04:06:55.905 353 15614.14 411.13 52983.36 88888.00 2019-12-19 04:06:56.405 353 15614.14 411.16 52983.35 88888.00 2019-12-19 04:06:56.905 353 15614.03 411.16 52983.31 88888.00 2019-12-19 04:06:57.405 353 15614.03 411.14 52983.29 88888.00 2019-12-19 04:06:57.905 353 15613.99 411.12 52983.33 88888.00 2019-12-19 04:06:58.405 353 15614.02 411.07 52983.36 88888.00 2019-12-19 04:06:58.905 353 15613.99 411.04 52983.39 88888.00 2019-12-19 04:06:59.405 353 15613.98 411.04 52983.42 88888.00 2019-12-19 04:06:59.905 353 15613.96 411.06 52983.41 88888.00 2019-12-19 04:07:00.405 353 15613.94 411.05 52983.40 88888.00 2019-12-19 04:07:00.905 353 15613.92 411.04 52983.38 88888.00 2019-12-19 04:07:01.405 353 15613.83 411.01 52983.38 88888.00 2019-12-19 04:07:01.905 353 15613.80 410.99 52983.36 88888.00 2019-12-19 04:07:02.405 353 15613.76 411.00 52983.35 88888.00 2019-12-19 04:07:02.905 353 15613.75 410.98 52983.33 88888.00 2019-12-19 04:07:03.405 353 15613.72 411.01 52983.33 88888.00 2019-12-19 04:07:03.905 353 15613.72 411.00 52983.31 88888.00 2019-12-19 04:07:04.405 353 15613.70 411.03 52983.37 88888.00 2019-12-19 04:07:04.905 353 15613.68 411.05 52983.38 88888.00 2019-12-19 04:07:05.405 353 15613.63 411.04 52983.38 88888.00 2019-12-19 04:07:05.905 353 15613.62 411.00 52983.38 88888.00 2019-12-19 04:07:06.405 353 15613.58 410.97 52983.41 88888.00 2019-12-19 04:07:06.905 353 15613.57 410.97 52983.35 88888.00 2019-12-19 04:07:07.405 353 15613.56 410.97 52983.38 88888.00 2019-12-19 04:07:07.905 353 15613.53 410.98 52983.38 88888.00 2019-12-19 04:07:08.405 353 15613.53 410.98 52983.37 88888.00 2019-12-19 04:07:08.905 353 15613.56 411.00 52983.35 88888.00 2019-12-19 04:07:09.405 353 15613.56 410.99 52983.40 88888.00 2019-12-19 04:07:09.905 353 15613.51 411.00 52983.38 88888.00 2019-12-19 04:07:10.405 353 15613.49 410.99 52983.38 88888.00 2019-12-19 04:07:10.905 353 15613.48 410.98 52983.41 88888.00 2019-12-19 04:07:11.405 353 15613.46 410.97 52983.43 88888.00 2019-12-19 04:07:11.905 353 15613.46 410.95 52983.43 88888.00 2019-12-19 04:07:12.405 353 15613.46 410.92 52983.37 88888.00 2019-12-19 04:07:12.905 353 15613.46 410.96 52983.39 88888.00 2019-12-19 04:07:13.405 353 15613.44 410.97 52983.40 88888.00 2019-12-19 04:07:13.905 353 15613.48 410.98 52983.39 88888.00 2019-12-19 04:07:14.405 353 15613.47 411.01 52983.39 88888.00 2019-12-19 04:07:14.905 353 15613.41 411.04 52983.42 88888.00 2019-12-19 04:07:15.405 353 15613.34 411.04 52983.43 88888.00 2019-12-19 04:07:16.405 353 15613.35 411.04 52983.35 88888.00 2019-12-19 04:07:16.905 353 15613.33 411.04 52983.40 88888.00 2019-12-19 04:07:17.405 353 15613.30 410.99 52983.44 88888.00 2019-12-19 04:07:17.905 353 15613.33 411.01 52983.39 88888.00 2019-12-19 04:07:18.405 353 15613.37 411.05 52983.40 88888.00 2019-12-19 04:07:18.905 353 15613.31 411.03 52983.47 88888.00 2019-12-19 04:07:19.405 353 15613.29 411.03 52983.48 88888.00 2019-12-19 04:07:19.905 353 15613.25 411.05 52983.49 88888.00 2019-12-19 04:07:20.405 353 15613.24 411.05 52983.48 88888.00 2019-12-19 04:07:20.905 353 15613.22 411.05 52983.53 88888.00 2019-12-19 04:07:21.405 353 15613.21 411.06 52983.51 88888.00 2019-12-19 04:07:21.905 353 15613.21 411.09 52983.56 88888.00 2019-12-19 04:07:22.405 353 15613.20 411.05 52983.51 88888.00 2019-12-19 04:07:22.905 353 15613.20 411.03 52983.42 88888.00 2019-12-19 04:07:23.405 353 15613.22 411.04 52983.51 88888.00 2019-12-19 04:07:23.905 353 15613.21 411.04 52983.56 88888.00 2019-12-19 04:07:24.405 353 15613.19 411.03 52983.56 88888.00 2019-12-19 04:07:24.905 353 15613.17 411.08 52983.53 88888.00 2019-12-19 04:07:25.405 353 15613.17 411.08 52983.51 88888.00 2019-12-19 04:07:25.905 353 15613.14 411.07 52983.57 88888.00 2019-12-19 04:07:26.405 353 15613.10 411.06 52983.57 88888.00 2019-12-19 04:07:26.905 353 15613.11 411.01 52983.59 88888.00 2019-12-19 04:07:27.405 353 15613.14 411.03 52983.62 88888.00 2019-12-19 04:07:27.905 353 15613.12 411.04 52983.63 88888.00 2019-12-19 04:07:28.405 353 15613.16 411.04 52983.63 88888.00 2019-12-19 04:07:28.905 353 15613.16 411.07 52983.61 88888.00 2019-12-19 04:07:29.405 353 15613.14 411.09 52983.60 88888.00 2019-12-19 04:07:29.905 353 15613.15 411.05 52983.58 88888.00 2019-12-19 04:07:30.405 353 15613.16 411.07 52983.58 88888.00 2019-12-19 04:07:30.905 353 15613.17 411.07 52983.61 88888.00 2019-12-19 04:07:31.405 353 15613.16 411.05 52983.62 88888.00 2019-12-19 04:07:31.905 353 15613.13 411.06 52983.64 88888.00 2019-12-19 04:07:32.405 353 15613.12 411.05 52983.67 88888.00 2019-12-19 04:07:32.905 353 15613.19 411.07 52983.68 88888.00 2019-12-19 04:07:33.405 353 15613.20 411.10 52983.71 88888.00 2019-12-19 04:07:33.905 353 15613.19 411.08 52983.68 88888.00 2019-12-19 04:07:34.405 353 15613.16 411.06 52983.65 88888.00 2019-12-19 04:07:34.905 353 15613.14 411.12 52983.69 88888.00 2019-12-19 04:07:35.405 353 15613.14 411.13 52983.75 88888.00 2019-12-19 04:07:35.905 353 15613.20 411.12 52983.76 88888.00 2019-12-19 04:07:36.406 353 15613.24 411.09 52983.75 88888.00 2019-12-19 04:07:36.906 353 15613.22 411.10 52983.72 88888.00 2019-12-19 04:07:37.406 353 15613.16 411.13 52983.71 88888.00 2019-12-19 04:07:37.906 353 15613.16 411.10 52983.74 88888.00 2019-12-19 04:07:38.406 353 15613.21 411.08 52983.77 88888.00 2019-12-19 04:07:38.906 353 15613.24 411.14 52983.79 88888.00 2019-12-19 04:07:39.406 353 15613.19 411.13 52983.79 88888.00 2019-12-19 04:07:39.906 353 15613.14 411.14 52983.81 88888.00 2019-12-19 04:07:40.406 353 15613.14 411.20 52983.82 88888.00 2019-12-19 04:07:40.906 353 15613.16 411.18 52983.81 88888.00 2019-12-19 04:07:41.406 353 15613.13 411.16 52983.82 88888.00 2019-12-19 04:07:41.906 353 15613.14 411.15 52983.85 88888.00 2019-12-19 04:07:42.406 353 15613.14 411.17 52983.87 88888.00 2019-12-19 04:07:42.906 353 15613.12 411.16 52983.84 88888.00 2019-12-19 04:07:43.406 353 15613.12 411.15 52983.85 88888.00 2019-12-19 04:07:43.906 353 15613.05 411.16 52983.87 88888.00 2019-12-19 04:07:44.406 353 15612.99 411.16 52983.80 88888.00 2019-12-19 04:07:44.906 353 15612.96 411.14 52983.80 88888.00 2019-12-19 04:07:45.406 353 15612.93 411.16 52983.81 88888.00 2019-12-19 04:07:45.906 353 15612.90 411.18 52983.87 88888.00 2019-12-19 04:07:46.406 353 15612.88 411.18 52983.89 88888.00 2019-12-19 04:07:46.906 353 15612.87 411.17 52983.89 88888.00 2019-12-19 04:07:47.906 353 15612.86 411.20 52983.96 88888.00 2019-12-19 04:07:48.406 353 15612.83 411.20 52983.96 88888.00 2019-12-19 04:07:48.906 353 15612.83 411.18 52983.97 88888.00 2019-12-19 04:07:49.406 353 15612.80 411.18 52984.00 88888.00 2019-12-19 04:07:49.906 353 15612.80 411.21 52984.05 88888.00 2019-12-19 04:07:50.406 353 15612.80 411.20 52984.01 88888.00 2019-12-19 04:07:50.906 353 15612.77 411.22 52984.04 88888.00 2019-12-19 04:07:51.406 353 15612.69 411.21 52984.09 88888.00 2019-12-19 04:07:51.906 353 15612.70 411.20 52984.03 88888.00 2019-12-19 04:07:52.406 353 15612.68 411.18 52983.98 88888.00 2019-12-19 04:07:52.906 353 15612.69 411.18 52984.03 88888.00 2019-12-19 04:07:53.406 353 15612.69 411.24 52984.01 88888.00 2019-12-19 04:07:53.906 353 15612.74 411.25 52984.01 88888.00 2019-12-19 04:07:54.406 353 15612.77 411.30 52984.05 88888.00 2019-12-19 04:07:54.906 353 15612.74 411.33 52984.07 88888.00 2019-12-19 04:07:55.406 353 15612.74 411.34 52984.04 88888.00 2019-12-19 04:07:55.906 353 15612.74 411.34 52984.08 88888.00 2019-12-19 04:07:56.406 353 15612.71 411.32 52984.11 88888.00 2019-12-19 04:07:56.906 353 15612.76 411.34 52984.11 88888.00 2019-12-19 04:07:57.906 353 15612.74 411.32 52984.11 88888.00 2019-12-19 04:07:58.406 353 15612.74 411.33 52984.18 88888.00 2019-12-19 04:07:58.906 353 15612.71 411.35 52984.15 88888.00 2019-12-19 04:07:59.406 353 15612.70 411.39 52984.16 88888.00 2019-12-19 04:07:59.906 353 15612.68 411.40 52984.20 88888.00 2019-12-19 04:08:00.406 353 15612.70 411.39 52984.20 88888.00 2019-12-19 04:08:00.906 353 15612.72 411.35 52984.18 88888.00 2019-12-19 04:08:01.406 353 15612.70 411.38 52984.21 88888.00 2019-12-19 04:08:01.906 353 15612.69 411.40 52984.23 88888.00 2019-12-19 04:08:02.406 353 15612.67 411.40 52984.23 88888.00 2019-12-19 04:08:02.906 353 15612.70 411.44 52984.23 88888.00 2019-12-19 04:08:03.406 353 15612.61 411.46 52984.21 88888.00 2019-12-19 04:08:03.906 353 15612.57 411.44 52984.27 88888.00 2019-12-19 04:08:04.406 353 15612.56 411.49 52984.30 88888.00 2019-12-19 04:08:04.906 353 15612.58 411.44 52984.30 88888.00 2019-12-19 04:08:05.906 353 15612.65 411.47 52984.32 88888.00 2019-12-19 04:08:06.406 353 15612.61 411.47 52984.32 88888.00 2019-12-19 04:08:06.906 353 15612.59 411.50 52984.32 88888.00 2019-12-19 04:08:07.406 353 15612.56 411.49 52984.32 88888.00 2019-12-19 04:08:07.906 353 15612.58 411.53 52984.35 88888.00 2019-12-19 04:08:08.406 353 15612.57 411.60 52984.32 88888.00 2019-12-19 04:08:08.906 353 15612.59 411.60 52984.34 88888.00 2019-12-19 04:08:09.406 353 15612.61 411.59 52984.36 88888.00 2019-12-19 04:08:09.906 353 15612.58 411.60 52984.37 88888.00 2019-12-19 04:08:10.406 353 15612.56 411.55 52984.32 88888.00 2019-12-19 04:08:10.906 353 15612.56 411.52 52984.35 88888.00 2019-12-19 04:08:11.406 353 15612.59 411.51 52984.36 88888.00 2019-12-19 04:08:11.906 353 15612.57 411.52 52984.36 88888.00 2019-12-19 04:08:12.406 353 15612.58 411.60 52984.40 88888.00 2019-12-19 04:08:12.906 353 15612.59 411.60 52984.39 88888.00 2019-12-19 04:08:13.406 353 15612.60 411.60 52984.41 88888.00 2019-12-19 04:08:13.906 353 15612.58 411.59 52984.46 88888.00 2019-12-19 04:08:14.406 353 15612.53 411.63 52984.40 88888.00 2019-12-19 04:08:14.906 353 15612.52 411.66 52984.42 88888.00 2019-12-19 04:08:15.406 353 15612.51 411.67 52984.45 88888.00 2019-12-19 04:08:15.906 353 15612.52 411.65 52984.41 88888.00 2019-12-19 04:08:16.406 353 15612.53 411.65 52984.38 88888.00 2019-12-19 04:08:16.906 353 15612.52 411.67 52984.42 88888.00 2019-12-19 04:08:17.406 353 15612.43 411.65 52984.38 88888.00 2019-12-19 04:08:17.906 353 15612.47 411.65 52984.39 88888.00 2019-12-19 04:08:18.406 353 15612.48 411.72 52984.40 88888.00 2019-12-19 04:08:18.906 353 15612.47 411.72 52984.42 88888.00 2019-12-19 04:08:19.406 353 15612.43 411.69 52984.42 88888.00 2019-12-19 04:08:19.906 353 15612.38 411.67 52984.38 88888.00 2019-12-19 04:08:20.406 353 15612.47 411.67 52984.41 88888.00 2019-12-19 04:08:20.906 353 15612.44 411.72 52984.48 88888.00 2019-12-19 04:08:21.406 353 15612.41 411.69 52984.48 88888.00 2019-12-19 04:08:21.906 353 15612.38 411.70 52984.47 88888.00 2019-12-19 04:08:22.406 353 15612.36 411.70 52984.46 88888.00 2019-12-19 04:08:22.906 353 15612.36 411.70 52984.41 88888.00 2019-12-19 04:08:23.406 353 15612.36 411.68 52984.44 88888.00 2019-12-19 04:08:23.906 353 15612.32 411.66 52984.49 88888.00 2019-12-19 04:08:24.406 353 15612.29 411.67 52984.52 88888.00 2019-12-19 04:08:24.906 353 15612.30 411.69 52984.54 88888.00 2019-12-19 04:08:25.406 353 15612.31 411.67 52984.57 88888.00 2019-12-19 04:08:25.906 353 15612.29 411.67 52984.56 88888.00 2019-12-19 04:08:26.406 353 15612.23 411.68 52984.54 88888.00 2019-12-19 04:08:26.906 353 15612.20 411.77 52984.48 88888.00 2019-12-19 04:08:27.406 353 15612.21 411.77 52984.47 88888.00 2019-12-19 04:08:27.906 353 15612.23 411.76 52984.45 88888.00 2019-12-19 04:08:28.406 353 15612.22 411.77 52984.44 88888.00 2019-12-19 04:08:29.406 353 15612.12 411.73 52984.47 88888.00 2019-12-19 04:08:29.906 353 15612.13 411.75 52984.46 88888.00 2019-12-19 04:08:30.406 353 15612.07 411.77 52984.46 88888.00 2019-12-19 04:08:30.906 353 15612.05 411.79 52984.51 88888.00 2019-12-19 04:08:31.406 353 15612.05 411.78 52984.50 88888.00 2019-12-19 04:08:31.906 353 15612.05 411.79 52984.47 88888.00 2019-12-19 04:08:32.406 353 15612.02 411.81 52984.48 88888.00 2019-12-19 04:08:32.906 353 15612.06 411.77 52984.52 88888.00 2019-12-19 04:08:33.406 353 15612.06 411.82 52984.51 88888.00 2019-12-19 04:08:33.906 353 15612.03 411.81 52984.49 88888.00 2019-12-19 04:08:34.406 353 15612.04 411.82 52984.46 88888.00 2019-12-19 04:08:34.906 353 15611.99 411.83 52984.48 88888.00 2019-12-19 04:08:35.406 353 15611.97 411.81 52984.46 88888.00 2019-12-19 04:08:35.906 353 15611.96 411.85 52984.45 88888.00 2019-12-19 04:08:36.406 353 15611.98 411.86 52984.52 88888.00 2019-12-19 04:08:36.906 353 15612.00 411.82 52984.55 88888.00 2019-12-19 04:08:37.406 353 15611.97 411.79 52984.49 88888.00 2019-12-19 04:08:37.906 353 15611.98 411.76 52984.49 88888.00 2019-12-19 04:08:38.406 353 15611.99 411.76 52984.44 88888.00 2019-12-19 04:08:38.906 353 15612.02 411.82 52984.45 88888.00 2019-12-19 04:08:39.406 353 15611.99 411.85 52984.51 88888.00 2019-12-19 04:08:39.906 353 15611.98 411.85 52984.57 88888.00 2019-12-19 04:08:40.406 353 15612.03 411.86 52984.54 88888.00 2019-12-19 04:08:40.906 353 15611.99 411.85 52984.55 88888.00 2019-12-19 04:08:41.406 353 15612.06 411.90 52984.58 88888.00 2019-12-19 04:08:41.906 353 15612.04 411.90 52984.50 88888.00 2019-12-19 04:08:42.406 353 15612.02 411.89 52984.47 88888.00 2019-12-19 04:08:42.906 353 15611.99 411.85 52984.46 88888.00 2019-12-19 04:08:43.406 353 15612.02 411.91 52984.48 88888.00 2019-12-19 04:08:43.906 353 15612.06 411.90 52984.45 88888.00 2019-12-19 04:08:44.406 353 15612.06 411.92 52984.44 88888.00 2019-12-19 04:08:44.906 353 15612.07 411.93 52984.47 88888.00 2019-12-19 04:08:45.406 353 15612.06 411.98 52984.55 88888.00 2019-12-19 04:08:45.906 353 15612.08 411.95 52984.51 88888.00 2019-12-19 04:08:46.406 353 15612.09 411.98 52984.49 88888.00 2019-12-19 04:08:46.906 353 15612.09 411.99 52984.56 88888.00 2019-12-19 04:08:47.406 353 15612.08 411.98 52984.61 88888.00 2019-12-19 04:08:47.906 353 15612.09 412.01 52984.58 88888.00 2019-12-19 04:08:48.406 353 15612.08 412.04 52984.58 88888.00 2019-12-19 04:08:48.906 353 15612.05 412.09 52984.61 88888.00 2019-12-19 04:08:49.406 353 15612.06 412.09 52984.58 88888.00 2019-12-19 04:08:49.906 353 15612.04 412.04 52984.60 88888.00 2019-12-19 04:08:50.406 353 15612.02 412.04 52984.64 88888.00 2019-12-19 04:08:50.906 353 15612.03 412.08 52984.66 88888.00 2019-12-19 04:08:51.406 353 15612.07 412.10 52984.62 88888.00 2019-12-19 04:08:51.906 353 15612.14 412.10 52984.57 88888.00 2019-12-19 04:08:52.406 353 15612.14 412.11 52984.57 88888.00 2019-12-19 04:08:52.906 353 15612.11 412.15 52984.60 88888.00 2019-12-19 04:08:53.406 353 15612.05 412.13 52984.57 88888.00 2019-12-19 04:08:53.906 353 15612.08 412.10 52984.65 88888.00 2019-12-19 04:08:54.406 353 15612.11 412.12 52984.63 88888.00 2019-12-19 04:08:54.906 353 15612.09 412.13 52984.65 88888.00 2019-12-19 04:08:55.406 353 15612.09 412.13 52984.58 88888.00 2019-12-19 04:08:55.906 353 15612.07 412.12 52984.63 88888.00 2019-12-19 04:08:56.406 353 15612.09 412.11 52984.66 88888.00 2019-12-19 04:08:56.906 353 15612.09 412.13 52984.71 88888.00 2019-12-19 04:08:57.406 353 15612.11 412.19 52984.71 88888.00 2019-12-19 04:08:57.906 353 15612.11 412.20 52984.72 88888.00 2019-12-19 04:08:58.406 353 15612.11 412.21 52984.78 88888.00 2019-12-19 04:08:58.906 353 15612.15 412.20 52984.72 88888.00 2019-12-19 04:08:59.406 353 15612.12 412.20 52984.71 88888.00 2019-12-19 04:08:59.906 353 15612.07 412.24 52984.71 88888.00 2019-12-19 04:09:00.906 353 15612.12 412.25 52984.71 88888.00 2019-12-19 04:09:01.406 353 15612.14 412.24 52984.83 88888.00 2019-12-19 04:09:01.906 353 15612.16 412.20 52984.87 88888.00 2019-12-19 04:09:02.406 353 15612.18 412.20 52984.85 88888.00 2019-12-19 04:09:02.906 353 15612.14 412.15 52984.85 88888.00 2019-12-19 04:09:03.406 353 15612.16 412.16 52984.84 88888.00 2019-12-19 04:09:03.906 353 15612.17 412.18 52984.86 88888.00 2019-12-19 04:09:04.406 353 15612.14 412.19 52984.87 88888.00 2019-12-19 04:09:04.906 353 15612.16 412.19 52984.89 88888.00 2019-12-19 04:09:05.406 353 15612.15 412.21 52984.85 88888.00 2019-12-19 04:09:05.906 353 15612.24 412.18 52984.86 88888.00 2019-12-19 04:09:06.406 353 15612.20 412.17 52984.88 88888.00 2019-12-19 04:09:06.906 353 15612.23 412.21 52984.90 88888.00 2019-12-19 04:09:07.406 353 15612.24 412.20 52984.93 88888.00 2019-12-19 04:09:07.906 353 15612.24 412.20 52984.92 88888.00 2019-12-19 04:09:08.906 353 15612.24 412.13 52984.96 88888.00 2019-12-19 04:09:09.406 353 15612.27 412.16 52984.93 88888.00 2019-12-19 04:09:09.906 353 15612.30 412.21 52984.93 88888.00 2019-12-19 04:09:10.406 353 15612.30 412.25 52984.93 88888.00 2019-12-19 04:09:10.906 353 15612.32 412.24 52984.90 88888.00 2019-12-19 04:09:11.406 353 15612.34 412.26 52984.90 88888.00 2019-12-19 04:09:11.906 353 15612.41 412.27 52984.95 88888.00 2019-12-19 04:09:12.406 353 15612.48 412.27 52984.98 88888.00 2019-12-19 04:09:12.906 353 15612.52 412.28 52984.97 88888.00 2019-12-19 04:09:13.406 353 15612.48 412.26 52985.00 88888.00 2019-12-19 04:09:13.906 353 15612.53 412.26 52985.06 88888.00 2019-12-19 04:09:14.406 353 15612.50 412.26 52985.09 88888.00 2019-12-19 04:09:14.906 353 15612.56 412.29 52985.08 88888.00 2019-12-19 04:09:15.406 353 15612.60 412.30 52985.08 88888.00 2019-12-19 04:09:15.906 353 15612.66 412.30 52985.09 88888.00 2019-12-19 04:09:16.406 353 15612.68 412.35 52985.12 88888.00 2019-12-19 04:09:16.906 353 15612.69 412.37 52985.16 88888.00 2019-12-19 04:09:17.406 353 15612.74 412.35 52985.16 88888.00 2019-12-19 04:09:17.906 353 15612.77 412.36 52985.17 88888.00 2019-12-19 04:09:18.406 353 15612.80 412.38 52985.17 88888.00 2019-12-19 04:09:18.906 353 15612.83 412.35 52985.21 88888.00 2019-12-19 04:09:19.406 353 15612.88 412.39 52985.21 88888.00 2019-12-19 04:09:19.906 353 15612.90 412.42 52985.21 88888.00 2019-12-19 04:09:20.406 353 15612.97 412.39 52985.23 88888.00 2019-12-19 04:09:20.906 353 15613.03 412.45 52985.26 88888.00 2019-12-19 04:09:21.406 353 15613.07 412.47 52985.32 88888.00 2019-12-19 04:09:21.906 353 15613.08 412.47 52985.39 88888.00 2019-12-19 04:09:22.406 353 15613.12 412.50 52985.37 88888.00 2019-12-19 04:09:22.906 353 15613.12 412.48 52985.40 88888.00 2019-12-19 04:09:23.406 353 15613.17 412.51 52985.42 88888.00 2019-12-19 04:09:23.906 353 15613.21 412.53 52985.47 88888.00 2019-12-19 04:09:24.406 353 15613.19 412.57 52985.52 88888.00 2019-12-19 04:09:24.906 353 15613.19 412.57 52985.49 88888.00 2019-12-19 04:09:25.406 353 15613.23 412.63 52985.50 88888.00 2019-12-19 04:09:25.906 353 15613.25 412.57 52985.51 88888.00 2019-12-19 04:09:26.406 353 15613.25 412.57 52985.51 88888.00 2019-12-19 04:09:26.906 353 15613.28 412.57 52985.55 88888.00 2019-12-19 04:09:27.406 353 15613.28 412.59 52985.55 88888.00 2019-12-19 04:09:27.906 353 15613.28 412.61 52985.57 88888.00 2019-12-19 04:09:28.406 353 15613.29 412.65 52985.58 88888.00 2019-12-19 04:09:28.906 353 15613.31 412.68 52985.64 88888.00 2019-12-19 04:09:29.406 353 15613.34 412.67 52985.69 88888.00 2019-12-19 04:09:29.906 353 15613.40 412.63 52985.69 88888.00 2019-12-19 04:09:30.406 353 15613.42 412.61 52985.72 88888.00 2019-12-19 04:09:30.906 353 15613.39 412.65 52985.75 88888.00 2019-12-19 04:09:31.406 353 15613.33 412.67 52985.76 88888.00 2019-12-19 04:09:32.406 353 15613.37 412.64 52985.75 88888.00 2019-12-19 04:09:32.906 353 15613.34 412.64 52985.72 88888.00 2019-12-19 04:09:33.406 353 15613.35 412.64 52985.75 88888.00 2019-12-19 04:09:33.906 353 15613.30 412.64 52985.77 88888.00 2019-12-19 04:09:34.406 353 15613.29 412.65 52985.79 88888.00 2019-12-19 04:09:34.906 353 15613.32 412.68 52985.82 88888.00 2019-12-19 04:09:35.406 353 15613.35 412.71 52985.83 88888.00 2019-12-19 04:09:35.906 353 15613.32 412.72 52985.84 88888.00 2019-12-19 04:09:36.406 353 15613.35 412.72 52985.83 88888.00 2019-12-19 04:09:36.906 353 15613.37 412.70 52985.90 88888.00 2019-12-19 04:09:37.406 353 15613.33 412.72 52985.92 88888.00 2019-12-19 04:09:37.906 353 15613.29 412.76 52985.97 88888.00 2019-12-19 04:09:38.406 353 15613.30 412.76 52985.96 88888.00 2019-12-19 04:09:38.906 353 15613.26 412.78 52985.92 88888.00 2019-12-19 04:09:39.406 353 15613.28 412.79 52985.93 88888.00 2019-12-19 04:09:39.906 353 15613.29 412.80 52985.93 88888.00 2019-12-19 04:09:40.406 353 15613.31 412.74 52985.95 88888.00 2019-12-19 04:09:40.906 353 15613.35 412.76 52985.99 88888.00 2019-12-19 04:09:41.406 353 15613.34 412.76 52986.04 88888.00 2019-12-19 04:09:42.406 353 15613.34 412.77 52986.11 88888.00 2019-12-19 04:09:42.906 353 15613.37 412.80 52986.08 88888.00 2019-12-19 04:09:43.406 353 15613.38 412.80 52986.11 88888.00 2019-12-19 04:09:43.906 353 15613.37 412.80 52986.14 88888.00 2019-12-19 04:09:44.406 353 15613.39 412.82 52986.11 88888.00 2019-12-19 04:09:44.906 353 15613.40 412.85 52986.12 88888.00 2019-12-19 04:09:45.406 353 15613.40 412.87 52986.16 88888.00 2019-12-19 04:09:45.906 353 15613.39 412.88 52986.17 88888.00 2019-12-19 04:09:46.406 353 15613.37 412.86 52986.11 88888.00 2019-12-19 04:09:46.906 353 15613.37 412.86 52986.10 88888.00 2019-12-19 04:09:47.406 353 15613.39 412.89 52986.13 88888.00 2019-12-19 04:09:47.906 353 15613.46 412.89 52986.14 88888.00 2019-12-19 04:09:48.406 353 15613.47 412.87 52986.16 88888.00 2019-12-19 04:09:48.906 353 15613.46 412.89 52986.16 88888.00 2019-12-19 04:09:49.406 353 15613.39 412.86 52986.13 88888.00 2019-12-19 04:09:49.906 353 15613.39 412.87 52986.14 88888.00 2019-12-19 04:09:50.406 353 15613.41 412.88 52986.19 88888.00 2019-12-19 04:09:50.906 353 15613.44 412.88 52986.25 88888.00 2019-12-19 04:09:51.406 353 15613.46 412.93 52986.24 88888.00 2019-12-19 04:09:51.906 353 15613.48 412.93 52986.24 88888.00 2019-12-19 04:09:52.406 353 15613.43 412.90 52986.24 88888.00 2019-12-19 04:09:52.906 353 15613.40 412.91 52986.28 88888.00 2019-12-19 04:09:53.406 353 15613.41 412.88 52986.25 88888.00 2019-12-19 04:09:53.906 353 15613.41 412.95 52986.31 88888.00 2019-12-19 04:09:54.406 353 15613.44 412.90 52986.33 88888.00 2019-12-19 04:09:54.906 353 15613.42 412.93 52986.33 88888.00 2019-12-19 04:09:55.406 353 15613.42 412.94 52986.33 88888.00 2019-12-19 04:09:55.906 353 15613.40 412.93 52986.37 88888.00 2019-12-19 04:09:56.406 353 15613.39 412.93 52986.39 88888.00 2019-12-19 04:09:56.906 353 15613.38 412.94 52986.40 88888.00 2019-12-19 04:09:57.406 353 15613.35 412.93 52986.44 88888.00 2019-12-19 04:09:57.906 353 15613.33 412.89 52986.44 88888.00 2019-12-19 04:09:58.406 353 15613.31 412.86 52986.42 88888.00 2019-12-19 04:09:58.906 353 15613.28 412.91 52986.44 88888.00 2019-12-19 04:09:59.406 353 15613.28 412.91 52986.48 88888.00 2019-12-19 04:09:59.906 353 15613.20 412.86 52986.50 88888.00 2019-12-19 04:10:00.406 353 15613.22 412.84 52986.50 88888.00 2019-12-19 04:10:00.906 353 15613.24 412.82 52986.51 88888.00 2019-12-19 04:10:01.406 353 15613.17 412.84 52986.50 88888.00 2019-12-19 04:10:01.906 353 15613.12 412.86 52986.54 88888.00 2019-12-19 04:10:02.406 353 15613.10 412.90 52986.56 88888.00 2019-12-19 04:10:02.906 353 15613.07 412.94 52986.56 88888.00 2019-12-19 04:10:03.406 353 15613.07 412.91 52986.58 88888.00 2019-12-19 04:10:03.906 353 15613.11 412.89 52986.52 88888.00 2019-12-19 04:10:04.406 353 15613.14 412.88 52986.50 88888.00 2019-12-19 04:10:04.906 353 15613.10 412.87 52986.52 88888.00 2019-12-19 04:10:05.406 353 15613.08 412.87 52986.51 88888.00 2019-12-19 04:10:05.906 353 15613.10 412.93 52986.52 88888.00 2019-12-19 04:10:06.406 353 15613.13 412.93 52986.62 88888.00 2019-12-19 04:10:06.906 353 15613.11 412.94 52986.68 88888.00 2019-12-19 04:10:07.406 353 15613.07 412.95 52986.65 88888.00 2019-12-19 04:10:07.906 353 15613.10 412.94 52986.65 88888.00 2019-12-19 04:10:08.406 353 15613.15 412.91 52986.64 88888.00 2019-12-19 04:10:08.906 353 15613.11 412.84 52986.65 88888.00 2019-12-19 04:10:09.406 353 15613.14 412.91 52986.63 88888.00 2019-12-19 04:10:09.906 353 15613.16 412.99 52986.66 88888.00 2019-12-19 04:10:10.406 353 15613.16 412.98 52986.69 88888.00 2019-12-19 04:10:10.906 353 15613.17 413.03 52986.69 88888.00 2019-12-19 04:10:11.406 353 15613.21 413.03 52986.70 88888.00 2019-12-19 04:10:11.906 353 15613.19 413.05 52986.73 88888.00 2019-12-19 04:10:12.406 353 15613.24 413.04 52986.72 88888.00 2019-12-19 04:10:12.906 353 15613.28 412.99 52986.72 88888.00 2019-12-19 04:10:13.906 353 15613.35 413.00 52986.84 88888.00 2019-12-19 04:10:14.406 353 15613.34 413.10 52986.85 88888.00 2019-12-19 04:10:14.906 353 15613.29 413.11 52986.83 88888.00 2019-12-19 04:10:15.406 353 15613.26 413.13 52986.78 88888.00 2019-12-19 04:10:15.906 353 15613.25 413.15 52986.81 88888.00 2019-12-19 04:10:16.406 353 15613.29 413.15 52986.77 88888.00 2019-12-19 04:10:16.906 353 15613.35 413.15 52986.77 88888.00 2019-12-19 04:10:17.406 353 15613.38 413.14 52986.79 88888.00 2019-12-19 04:10:17.906 353 15613.40 413.19 52986.84 88888.00 2019-12-19 04:10:18.406 353 15613.46 413.15 52986.90 88888.00 2019-12-19 04:10:18.906 353 15613.43 413.13 52986.93 88888.00 2019-12-19 04:10:19.406 353 15613.42 413.19 52986.90 88888.00 2019-12-19 04:10:19.906 353 15613.42 413.20 52986.85 88888.00 2019-12-19 04:10:20.406 353 15613.44 413.21 52986.89 88888.00 2019-12-19 04:10:20.906 353 15613.44 413.21 52986.90 88888.00 2019-12-19 04:10:21.406 353 15613.46 413.23 52986.93 88888.00 2019-12-19 04:10:21.906 353 15613.46 413.23 52986.92 88888.00 2019-12-19 04:10:22.406 353 15613.46 413.26 52986.94 88888.00 2019-12-19 04:10:22.906 353 15613.42 413.26 52987.01 88888.00 2019-12-19 04:10:23.406 353 15613.40 413.25 52987.01 88888.00 2019-12-19 04:10:23.906 353 15613.37 413.30 52986.98 88888.00 2019-12-19 04:10:24.406 353 15613.39 413.28 52987.01 88888.00 2019-12-19 04:10:24.906 353 15613.33 413.26 52987.04 88888.00 2019-12-19 04:10:25.406 353 15613.34 413.28 52987.02 88888.00 2019-12-19 04:10:25.906 353 15613.37 413.24 52987.04 88888.00 2019-12-19 04:10:26.406 353 15613.37 413.23 52987.07 88888.00 2019-12-19 04:10:26.906 353 15613.40 413.26 52987.06 88888.00 2019-12-19 04:10:27.406 353 15613.35 413.28 52987.04 88888.00 2019-12-19 04:10:27.906 353 15613.32 413.26 52987.04 88888.00 2019-12-19 04:10:28.406 353 15613.33 413.24 52987.04 88888.00 2019-12-19 04:10:28.906 353 15613.31 413.25 52987.05 88888.00 2019-12-19 04:10:29.406 353 15613.29 413.30 52987.07 88888.00 2019-12-19 04:10:29.906 353 15613.32 413.26 52987.07 88888.00 2019-12-19 04:10:30.406 353 15613.26 413.24 52987.00 88888.00 2019-12-19 04:10:30.906 353 15613.26 413.28 52987.04 88888.00 2019-12-19 04:10:31.406 353 15613.21 413.24 52987.11 88888.00 2019-12-19 04:10:31.906 353 15613.16 413.26 52987.13 88888.00 2019-12-19 04:10:32.406 353 15613.10 413.26 52987.08 88888.00 2019-12-19 04:10:32.906 353 15613.05 413.25 52987.09 88888.00 2019-12-19 04:10:33.406 353 15613.03 413.26 52987.13 88888.00 2019-12-19 04:10:33.906 353 15613.06 413.28 52987.11 88888.00 2019-12-19 04:10:34.406 353 15613.04 413.29 52987.12 88888.00 2019-12-19 04:10:34.906 353 15613.04 413.28 52987.19 88888.00 2019-12-19 04:10:35.406 353 15613.03 413.28 52987.21 88888.00 2019-12-19 04:10:35.906 353 15612.99 413.30 52987.18 88888.00 2019-12-19 04:10:36.406 353 15612.96 413.30 52987.12 88888.00 2019-12-19 04:10:36.906 353 15612.94 413.26 52987.13 88888.00 2019-12-19 04:10:37.406 353 15612.93 413.23 52987.10 88888.00 2019-12-19 04:10:37.906 353 15612.92 413.21 52987.10 88888.00 2019-12-19 04:10:38.406 353 15612.86 413.23 52987.12 88888.00 2019-12-19 04:10:38.906 353 15612.85 413.20 52987.16 88888.00 2019-12-19 04:10:39.406 353 15612.80 413.14 52987.13 88888.00 2019-12-19 04:10:39.906 353 15612.77 413.15 52987.06 88888.00 2019-12-19 04:10:40.406 353 15612.76 413.20 52987.07 88888.00 2019-12-19 04:10:40.906 353 15612.72 413.17 52987.03 88888.00 2019-12-19 04:10:41.406 353 15612.65 413.17 52987.05 88888.00 2019-12-19 04:10:41.906 353 15612.60 413.13 52987.10 88888.00 2019-12-19 04:10:42.406 353 15612.59 413.07 52987.11 88888.00 2019-12-19 04:10:42.906 353 15612.57 413.08 52987.11 88888.00 2019-12-19 04:10:43.406 353 15612.52 413.10 52987.05 88888.00 2019-12-19 04:10:43.906 353 15612.49 413.12 52987.01 88888.00 2019-12-19 04:10:44.406 353 15612.40 413.15 52987.04 88888.00 2019-12-19 04:10:45.406 353 15612.33 413.11 52986.98 88888.00 2019-12-19 04:10:45.906 353 15612.29 413.12 52986.99 88888.00 2019-12-19 04:10:46.406 353 15612.27 413.08 52987.01 88888.00 2019-12-19 04:10:46.906 353 15612.23 413.06 52986.99 88888.00 2019-12-19 04:10:47.406 353 15612.18 413.03 52986.98 88888.00 2019-12-19 04:10:47.906 353 15612.09 413.00 52986.98 88888.00 2019-12-19 04:10:48.406 353 15612.08 413.04 52986.94 88888.00 2019-12-19 04:10:48.906 353 15612.05 413.06 52986.88 88888.00 2019-12-19 04:10:49.406 353 15612.02 413.06 52986.91 88888.00 2019-12-19 04:10:49.906 353 15611.99 413.06 52986.91 88888.00 2019-12-19 04:10:50.406 353 15611.91 413.06 52986.87 88888.00 2019-12-19 04:10:50.906 353 15611.82 413.07 52986.87 88888.00 2019-12-19 04:10:51.406 353 15611.73 413.08 52986.82 88888.00 2019-12-19 04:10:51.906 353 15611.70 413.03 52986.83 88888.00 2019-12-19 04:10:52.406 353 15611.62 412.99 52986.84 88888.00 2019-12-19 04:10:52.906 353 15611.59 412.96 52986.83 88888.00 2019-12-19 04:10:53.406 353 15611.57 412.97 52986.79 88888.00 2019-12-19 04:10:53.906 353 15611.50 412.95 52986.72 88888.00 2019-12-19 04:10:54.406 353 15611.46 412.93 52986.77 88888.00 2019-12-19 04:10:54.906 353 15611.36 412.85 52986.76 88888.00 2019-12-19 04:10:55.406 353 15611.30 412.81 52986.67 88888.00 2019-12-19 04:10:55.906 353 15611.26 412.79 52986.64 88888.00 2019-12-19 04:10:56.406 353 15611.25 412.79 52986.62 88888.00 2019-12-19 04:10:56.906 353 15611.16 412.78 52986.60 88888.00 2019-12-19 04:10:57.406 353 15611.09 412.80 52986.54 88888.00 2019-12-19 04:10:57.906 353 15611.07 412.81 52986.52 88888.00 2019-12-19 04:10:58.406 353 15610.98 412.78 52986.49 88888.00 2019-12-19 04:10:58.906 353 15610.89 412.79 52986.48 88888.00 2019-12-19 04:10:59.406 353 15610.85 412.78 52986.45 88888.00 2019-12-19 04:10:59.906 353 15610.79 412.78 52986.45 88888.00 2019-12-19 04:11:00.406 353 15610.77 412.78 52986.40 88888.00 2019-12-19 04:11:00.906 353 15610.69 412.77 52986.38 88888.00 2019-12-19 04:11:01.406 353 15610.66 412.76 52986.39 88888.00 2019-12-19 04:11:01.906 353 15610.59 412.76 52986.45 88888.00 2019-12-19 04:11:02.406 353 15610.55 412.70 52986.39 88888.00 2019-12-19 04:11:02.906 353 15610.48 412.67 52986.32 88888.00 2019-12-19 04:11:03.406 353 15610.44 412.68 52986.41 88888.00 2019-12-19 04:11:03.906 353 15610.45 412.68 52986.40 88888.00 2019-12-19 04:11:04.406 353 15610.41 412.67 52986.38 88888.00 2019-12-19 04:11:04.906 353 15610.39 412.68 52986.33 88888.00 2019-12-19 04:11:05.406 353 15610.34 412.71 52986.27 88888.00 2019-12-19 04:11:05.906 353 15610.30 412.71 52986.24 88888.00 2019-12-19 04:11:06.406 353 15610.22 412.72 52986.18 88888.00 2019-12-19 04:11:06.906 353 15610.18 412.71 52986.18 88888.00 2019-12-19 04:11:07.406 353 15610.16 412.67 52986.20 88888.00 2019-12-19 04:11:07.906 353 15610.13 412.68 52986.19 88888.00 2019-12-19 04:11:08.406 353 15610.08 412.71 52986.13 88888.00 2019-12-19 04:11:08.906 353 15610.08 412.71 52986.10 88888.00 2019-12-19 04:11:09.406 353 15610.07 412.70 52986.12 88888.00 2019-12-19 04:11:09.906 353 15610.00 412.67 52986.12 88888.00 2019-12-19 04:11:10.406 353 15610.00 412.68 52986.09 88888.00 2019-12-19 04:11:10.906 353 15609.94 412.65 52986.10 88888.00 2019-12-19 04:11:11.406 353 15609.87 412.64 52986.09 88888.00 2019-12-19 04:11:11.906 353 15609.89 412.65 52986.03 88888.00 2019-12-19 04:11:12.406 353 15609.83 412.68 52985.98 88888.00 2019-12-19 04:11:12.906 353 15609.79 412.71 52985.99 88888.00 2019-12-19 04:11:13.406 353 15609.77 412.72 52985.99 88888.00 2019-12-19 04:11:13.906 353 15609.71 412.72 52986.01 88888.00 2019-12-19 04:11:14.406 353 15609.73 412.71 52986.06 88888.00 2019-12-19 04:11:14.906 353 15609.76 412.70 52986.03 88888.00 2019-12-19 04:11:15.406 353 15609.76 412.76 52986.01 88888.00 2019-12-19 04:11:15.906 353 15609.68 412.76 52986.04 88888.00 2019-12-19 04:11:16.406 353 15609.68 412.76 52985.97 88888.00 2019-12-19 04:11:16.906 353 15609.62 412.76 52985.96 88888.00 2019-12-19 04:11:17.406 353 15609.58 412.78 52985.98 88888.00 2019-12-19 04:11:17.906 353 15609.61 412.77 52985.96 88888.00 2019-12-19 04:11:18.406 353 15609.54 412.76 52985.93 88888.00 2019-12-19 04:11:18.906 353 15609.50 412.74 52985.90 88888.00 2019-12-19 04:11:19.406 353 15609.52 412.74 52985.90 88888.00 2019-12-19 04:11:19.906 353 15609.54 412.76 52985.89 88888.00 2019-12-19 04:11:20.406 353 15609.53 412.76 52985.87 88888.00 2019-12-19 04:11:20.906 353 15609.44 412.77 52985.88 88888.00 2019-12-19 04:11:21.406 353 15609.40 412.76 52985.89 88888.00 2019-12-19 04:11:21.906 353 15609.34 412.79 52985.85 88888.00 2019-12-19 04:11:22.406 353 15609.23 412.86 52985.84 88888.00 2019-12-19 04:11:22.906 353 15609.20 412.87 52985.84 88888.00 2019-12-19 04:11:23.406 353 15609.25 412.84 52985.83 88888.00 2019-12-19 04:11:23.906 353 15609.22 412.84 52985.80 88888.00 2019-12-19 04:11:24.406 353 15609.17 412.80 52985.75 88888.00 2019-12-19 04:11:24.906 353 15609.17 412.81 52985.81 88888.00 2019-12-19 04:11:25.406 353 15609.13 412.82 52985.83 88888.00 2019-12-19 04:11:25.906 353 15609.09 412.82 52985.85 88888.00 2019-12-19 04:11:26.906 353 15609.08 412.81 52985.86 88888.00 2019-12-19 04:11:27.406 353 15609.05 412.85 52985.82 88888.00 2019-12-19 04:11:27.906 353 15609.05 412.78 52985.78 88888.00 2019-12-19 04:11:28.406 353 15609.01 412.74 52985.77 88888.00 2019-12-19 04:11:28.906 353 15609.00 412.77 52985.78 88888.00 2019-12-19 04:11:29.406 353 15608.99 412.80 52985.75 88888.00 2019-12-19 04:11:29.906 353 15608.96 412.79 52985.73 88888.00 2019-12-19 04:11:30.406 353 15608.92 412.80 52985.77 88888.00 2019-12-19 04:11:30.906 353 15608.89 412.82 52985.73 88888.00 2019-12-19 04:11:31.406 353 15608.86 412.84 52985.80 88888.00 2019-12-19 04:11:31.906 353 15608.80 412.87 52985.76 88888.00 2019-12-19 04:11:32.406 353 15608.76 412.84 52985.73 88888.00 2019-12-19 04:11:32.906 353 15608.76 412.84 52985.75 88888.00 2019-12-19 04:11:33.406 353 15608.76 412.88 52985.73 88888.00 2019-12-19 04:11:33.906 353 15608.78 412.87 52985.70 88888.00 2019-12-19 04:11:34.906 353 15608.72 412.90 52985.62 88888.00 2019-12-19 04:11:35.406 353 15608.73 412.87 52985.61 88888.00 2019-12-19 04:11:35.906 353 15608.68 412.86 52985.60 88888.00 2019-12-19 04:11:36.406 353 15608.68 412.85 52985.65 88888.00 2019-12-19 04:11:36.906 353 15608.69 412.85 52985.65 88888.00 2019-12-19 04:11:37.406 353 15608.67 412.87 52985.64 88888.00 2019-12-19 04:11:37.906 353 15608.62 412.88 52985.66 88888.00 2019-12-19 04:11:38.406 353 15608.65 412.88 52985.65 88888.00 2019-12-19 04:11:38.906 353 15608.67 412.89 52985.62 88888.00 2019-12-19 04:11:39.406 353 15608.63 412.88 52985.60 88888.00 2019-12-19 04:11:39.906 353 15608.60 412.87 52985.53 88888.00 2019-12-19 04:11:40.406 353 15608.55 412.90 52985.56 88888.00 2019-12-19 04:11:40.906 353 15608.56 412.94 52985.58 88888.00 2019-12-19 04:11:41.406 353 15608.58 412.98 52985.51 88888.00 2019-12-19 04:11:41.906 353 15608.60 413.00 52985.49 88888.00 2019-12-19 04:11:42.406 353 15608.54 413.00 52985.50 88888.00 2019-12-19 04:11:42.906 353 15608.52 412.95 52985.47 88888.00 2019-12-19 04:11:43.406 353 15608.52 412.94 52985.41 88888.00 2019-12-19 04:11:43.906 353 15608.52 412.95 52985.46 88888.00 2019-12-19 04:11:44.406 353 15608.53 412.94 52985.47 88888.00 2019-12-19 04:11:44.906 353 15608.52 412.93 52985.43 88888.00 2019-12-19 04:11:45.406 353 15608.54 412.90 52985.46 88888.00 2019-12-19 04:11:45.906 353 15608.52 412.93 52985.47 88888.00 2019-12-19 04:11:46.406 353 15608.51 412.94 52985.47 88888.00 2019-12-19 04:11:46.906 353 15608.51 412.94 52985.49 88888.00 2019-12-19 04:11:47.406 353 15608.50 412.97 52985.50 88888.00 2019-12-19 04:11:47.906 353 15608.49 412.98 52985.47 88888.00 2019-12-19 04:11:48.406 353 15608.47 412.97 52985.45 88888.00 2019-12-19 04:11:48.906 353 15608.42 412.94 52985.43 88888.00 2019-12-19 04:11:49.406 353 15608.37 412.93 52985.39 88888.00 2019-12-19 04:11:49.906 353 15608.37 412.94 52985.38 88888.00 2019-12-19 04:11:50.406 353 15608.36 412.95 52985.42 88888.00 2019-12-19 04:11:50.906 353 15608.37 412.96 52985.45 88888.00 2019-12-19 04:11:51.406 353 15608.36 413.00 52985.43 88888.00 2019-12-19 04:11:51.906 353 15608.31 412.98 52985.40 88888.00 2019-12-19 04:11:52.406 353 15608.32 412.99 52985.42 88888.00 2019-12-19 04:11:52.906 353 15608.34 413.00 52985.45 88888.00 2019-12-19 04:11:53.406 353 15608.31 412.97 52985.48 88888.00 2019-12-19 04:11:53.906 353 15608.24 412.99 52985.45 88888.00 2019-12-19 04:11:54.406 353 15608.20 412.98 52985.42 88888.00 2019-12-19 04:11:54.906 353 15608.23 412.99 52985.41 88888.00 2019-12-19 04:11:55.406 353 15608.20 412.99 52985.38 88888.00 2019-12-19 04:11:55.906 353 15608.17 413.00 52985.32 88888.00 2019-12-19 04:11:56.406 353 15608.15 413.00 52985.31 88888.00 2019-12-19 04:11:56.906 353 15608.15 412.99 52985.31 88888.00 2019-12-19 04:11:57.406 353 15608.13 412.99 52985.32 88888.00 2019-12-19 04:11:58.406 353 15608.05 412.98 52985.35 88888.00 2019-12-19 04:11:58.906 353 15608.04 412.91 52985.31 88888.00 2019-12-19 04:11:59.406 353 15608.06 412.95 52985.32 88888.00 2019-12-19 04:11:59.906 353 15608.02 413.02 52985.35 88888.00 2019-12-19 04:12:00.406 353 15608.01 413.05 52985.31 88888.00 2019-12-19 04:12:00.906 353 15608.04 413.00 52985.31 88888.00 2019-12-19 04:12:01.406 353 15608.06 413.02 52985.33 88888.00 2019-12-19 04:12:01.906 353 15608.06 413.05 52985.38 88888.00 2019-12-19 04:12:02.406 353 15607.99 413.05 52985.36 88888.00 2019-12-19 04:12:02.906 353 15608.01 413.05 52985.39 88888.00 2019-12-19 04:12:03.406 353 15608.04 413.07 52985.41 88888.00 2019-12-19 04:12:03.906 353 15608.01 413.07 52985.41 88888.00 2019-12-19 04:12:04.406 353 15607.99 413.06 52985.41 88888.00 2019-12-19 04:12:04.906 353 15607.97 413.04 52985.42 88888.00 2019-12-19 04:12:05.406 353 15608.01 413.08 52985.38 88888.00 2019-12-19 04:12:05.906 353 15608.06 413.12 52985.31 88888.00 2019-12-19 04:12:06.406 353 15608.06 413.15 52985.30 88888.00 2019-12-19 04:12:06.906 353 15608.06 413.15 52985.33 88888.00 2019-12-19 04:12:07.406 353 15608.07 413.14 52985.33 88888.00 2019-12-19 04:12:07.906 353 15608.09 413.10 52985.28 88888.00 2019-12-19 04:12:08.406 353 15608.07 413.11 52985.25 88888.00 2019-12-19 04:12:08.906 353 15608.10 413.12 52985.24 88888.00 2019-12-19 04:12:09.406 353 15608.11 413.17 52985.25 88888.00 2019-12-19 04:12:09.906 353 15608.08 413.17 52985.28 88888.00 2019-12-19 04:12:10.406 353 15608.07 413.15 52985.24 88888.00 2019-12-19 04:12:10.906 353 15608.15 413.08 52985.24 88888.00 2019-12-19 04:12:11.406 353 15608.11 413.06 52985.27 88888.00 2019-12-19 04:12:11.906 353 15608.13 413.14 52985.31 88888.00 2019-12-19 04:12:12.406 353 15608.17 413.20 52985.33 88888.00 2019-12-19 04:12:12.906 353 15608.16 413.20 52985.29 88888.00 2019-12-19 04:12:13.407 353 15608.20 413.22 52985.30 88888.00 2019-12-19 04:12:13.907 353 15608.26 413.25 52985.35 88888.00 2019-12-19 04:12:14.407 353 15608.27 413.24 52985.38 88888.00 2019-12-19 04:12:14.907 353 15608.31 413.25 52985.36 88888.00 2019-12-19 04:12:15.407 353 15608.35 413.28 52985.41 88888.00 2019-12-19 04:12:15.907 353 15608.34 413.36 52985.45 88888.00 2019-12-19 04:12:16.407 353 15608.35 413.37 52985.51 88888.00 2019-12-19 04:12:16.907 353 15608.38 413.37 52985.56 88888.00 2019-12-19 04:12:17.407 353 15608.42 413.40 52985.56 88888.00 2019-12-19 04:12:17.907 353 15608.42 413.45 52985.49 88888.00 2019-12-19 04:12:18.407 353 15608.41 413.52 52985.51 88888.00 2019-12-19 04:12:18.907 353 15608.45 413.50 52985.56 88888.00 2019-12-19 04:12:19.407 353 15608.49 413.47 52985.59 88888.00 2019-12-19 04:12:19.907 353 15608.52 413.48 52985.58 88888.00 2019-12-19 04:12:20.407 353 15608.53 413.49 52985.58 88888.00 2019-12-19 04:12:20.907 353 15608.55 413.54 52985.66 88888.00 2019-12-19 04:12:21.407 353 15608.63 413.58 52985.72 88888.00 2019-12-19 04:12:21.907 353 15608.61 413.57 52985.69 88888.00 2019-12-19 04:12:22.407 353 15608.65 413.57 52985.68 88888.00 2019-12-19 04:12:22.907 353 15608.64 413.58 52985.77 88888.00 2019-12-19 04:12:23.407 353 15608.65 413.63 52985.81 88888.00 2019-12-19 04:12:23.907 353 15608.72 413.68 52985.87 88888.00 2019-12-19 04:12:24.407 353 15608.72 413.71 52985.87 88888.00 2019-12-19 04:12:24.907 353 15608.67 413.73 52985.88 88888.00 2019-12-19 04:12:25.407 353 15608.67 413.74 52985.85 88888.00 2019-12-19 04:12:25.907 353 15608.68 413.80 52985.89 88888.00 2019-12-19 04:12:26.407 353 15608.69 413.82 52985.93 88888.00 2019-12-19 04:12:26.907 353 15608.69 413.81 52985.99 88888.00 2019-12-19 04:12:27.407 353 15608.73 413.81 52986.01 88888.00 2019-12-19 04:12:27.907 353 15608.78 413.80 52986.00 88888.00 2019-12-19 04:12:28.407 353 15608.77 413.85 52986.05 88888.00 2019-12-19 04:12:28.907 353 15608.76 413.91 52986.10 88888.00 2019-12-19 04:12:29.407 353 15608.77 413.85 52986.09 88888.00 2019-12-19 04:12:29.907 353 15608.76 413.89 52986.17 88888.00 2019-12-19 04:12:30.407 353 15608.76 413.92 52986.20 88888.00 2019-12-19 04:12:30.907 353 15608.73 413.99 52986.22 88888.00 2019-12-19 04:12:31.407 353 15608.74 414.07 52986.27 88888.00 2019-12-19 04:12:31.907 353 15608.69 414.08 52986.31 88888.00 2019-12-19 04:12:32.407 353 15608.64 414.09 52986.32 88888.00 2019-12-19 04:12:32.907 353 15608.68 414.14 52986.32 88888.00 2019-12-19 04:12:33.407 353 15608.70 414.12 52986.36 88888.00 2019-12-19 04:12:33.907 353 15608.67 414.16 52986.36 88888.00 2019-12-19 04:12:34.407 353 15608.63 414.21 52986.36 88888.00 2019-12-19 04:12:34.907 353 15608.60 414.24 52986.33 88888.00 2019-12-19 04:12:35.407 353 15608.59 414.23 52986.37 88888.00 2019-12-19 04:12:35.907 353 15608.54 414.24 52986.33 88888.00 2019-12-19 04:12:36.407 353 15608.52 414.23 52986.42 88888.00 2019-12-19 04:12:36.907 353 15608.51 414.27 52986.45 88888.00 2019-12-19 04:12:37.407 353 15608.51 414.31 52986.47 88888.00 2019-12-19 04:12:37.907 353 15608.44 414.36 52986.56 88888.00 2019-12-19 04:12:38.407 353 15608.42 414.37 52986.53 88888.00 2019-12-19 04:12:38.907 353 15608.40 414.34 52986.51 88888.00 2019-12-19 04:12:39.907 353 15608.31 414.28 52986.54 88888.00 2019-12-19 04:12:40.407 353 15608.27 414.37 52986.54 88888.00 2019-12-19 04:12:40.907 353 15608.25 414.43 52986.59 88888.00 2019-12-19 04:12:41.407 353 15608.20 414.40 52986.61 88888.00 2019-12-19 04:12:41.907 353 15608.13 414.40 52986.60 88888.00 2019-12-19 04:12:42.407 353 15608.10 414.41 52986.54 88888.00 2019-12-19 04:12:42.907 353 15608.08 414.43 52986.59 88888.00 2019-12-19 04:12:43.407 353 15608.08 414.47 52986.61 88888.00 2019-12-19 04:12:43.907 353 15608.04 414.46 52986.57 88888.00 2019-12-19 04:12:44.407 353 15608.02 414.46 52986.58 88888.00 2019-12-19 04:12:44.907 353 15607.96 414.52 52986.59 88888.00 2019-12-19 04:12:45.407 353 15607.90 414.57 52986.60 88888.00 2019-12-19 04:12:45.907 353 15607.90 414.51 52986.64 88888.00 2019-12-19 04:12:46.407 353 15607.87 414.54 52986.66 88888.00 2019-12-19 04:12:46.907 353 15607.86 414.55 52986.63 88888.00 2019-12-19 04:12:47.907 353 15607.79 414.54 52986.65 88888.00 2019-12-19 04:12:48.407 353 15607.78 414.58 52986.64 88888.00 2019-12-19 04:12:48.907 353 15607.72 414.62 52986.64 88888.00 2019-12-19 04:12:49.407 353 15607.70 414.66 52986.60 88888.00 2019-12-19 04:12:49.907 353 15607.66 414.66 52986.60 88888.00 2019-12-19 04:12:50.407 353 15607.61 414.64 52986.59 88888.00 2019-12-19 04:12:50.907 353 15607.62 414.64 52986.61 88888.00 2019-12-19 04:12:51.407 353 15607.62 414.68 52986.60 88888.00 2019-12-19 04:12:51.907 353 15607.61 414.72 52986.64 88888.00 2019-12-19 04:12:52.407 353 15607.61 414.71 52986.63 88888.00 2019-12-19 04:12:52.907 353 15607.59 414.72 52986.68 88888.00 2019-12-19 04:12:53.407 353 15607.63 414.76 52986.63 88888.00 2019-12-19 04:12:53.907 353 15607.62 414.76 52986.66 88888.00 2019-12-19 04:12:54.407 353 15607.62 414.78 52986.63 88888.00 2019-12-19 04:12:54.907 353 15607.59 414.81 52986.64 88888.00 2019-12-19 04:12:55.407 353 15607.54 414.84 52986.61 88888.00 2019-12-19 04:12:55.907 353 15607.53 414.86 52986.60 88888.00 2019-12-19 04:12:56.407 353 15607.54 414.88 52986.61 88888.00 2019-12-19 04:12:56.907 353 15607.55 414.90 52986.64 88888.00 2019-12-19 04:12:57.407 353 15607.53 414.93 52986.68 88888.00 2019-12-19 04:12:57.907 353 15607.51 414.90 52986.69 88888.00 2019-12-19 04:12:58.407 353 15607.51 414.89 52986.67 88888.00 2019-12-19 04:12:58.907 353 15607.46 414.92 52986.63 88888.00 2019-12-19 04:12:59.407 353 15607.46 414.97 52986.65 88888.00 2019-12-19 04:12:59.907 353 15607.39 414.97 52986.62 88888.00 2019-12-19 04:13:00.407 353 15607.35 414.95 52986.63 88888.00 2019-12-19 04:13:00.907 353 15607.37 415.01 52986.63 88888.00 2019-12-19 04:13:01.407 353 15607.35 415.01 52986.56 88888.00 2019-12-19 04:13:01.907 353 15607.34 414.99 52986.61 88888.00 2019-12-19 04:13:02.407 353 15607.34 415.01 52986.63 88888.00 2019-12-19 04:13:02.907 353 15607.33 415.04 52986.65 88888.00 2019-12-19 04:13:03.407 353 15607.33 415.10 52986.64 88888.00 2019-12-19 04:13:03.907 353 15607.33 415.11 52986.62 88888.00 2019-12-19 04:13:04.407 353 15607.32 415.13 52986.64 88888.00 2019-12-19 04:13:04.907 353 15607.30 415.14 52986.58 88888.00 2019-12-19 04:13:05.407 353 15607.26 415.13 52986.65 88888.00 2019-12-19 04:13:05.907 353 15607.25 415.11 52986.68 88888.00 2019-12-19 04:13:06.407 353 15607.30 415.13 52986.67 88888.00 2019-12-19 04:13:06.907 353 15607.24 415.14 52986.66 88888.00 2019-12-19 04:13:07.407 353 15607.21 415.19 52986.70 88888.00 2019-12-19 04:13:07.907 353 15607.18 415.20 52986.72 88888.00 2019-12-19 04:13:08.407 353 15607.17 415.18 52986.72 88888.00 2019-12-19 04:13:08.907 353 15607.17 415.20 52986.73 88888.00 2019-12-19 04:13:09.407 353 15607.11 415.22 52986.68 88888.00 2019-12-19 04:13:09.907 353 15607.11 415.27 52986.69 88888.00 2019-12-19 04:13:10.407 353 15607.09 415.29 52986.65 88888.00 2019-12-19 04:13:11.407 353 15607.15 415.39 52986.71 88888.00 2019-12-19 04:13:11.907 353 15607.10 415.39 52986.69 88888.00 2019-12-19 04:13:12.407 353 15607.11 415.38 52986.64 88888.00 2019-12-19 04:13:12.907 353 15607.07 415.40 52986.67 88888.00 2019-12-19 04:13:13.407 353 15607.02 415.40 52986.70 88888.00 2019-12-19 04:13:13.907 353 15607.06 415.37 52986.71 88888.00 2019-12-19 04:13:14.407 353 15607.07 415.41 52986.67 88888.00 2019-12-19 04:13:14.907 353 15607.07 415.47 52986.65 88888.00 2019-12-19 04:13:15.407 353 15607.03 415.40 52986.64 88888.00 2019-12-19 04:13:15.907 353 15607.03 415.44 52986.65 88888.00 2019-12-19 04:13:16.407 353 15607.06 415.46 52986.69 88888.00 2019-12-19 04:13:16.907 353 15607.01 415.46 52986.70 88888.00 2019-12-19 04:13:17.407 353 15607.03 415.47 52986.70 88888.00 2019-12-19 04:13:17.907 353 15607.03 415.53 52986.67 88888.00 2019-12-19 04:13:18.407 353 15607.05 415.56 52986.67 88888.00 2019-12-19 04:13:18.907 353 15607.01 415.55 52986.70 88888.00 2019-12-19 04:13:19.407 353 15607.01 415.54 52986.68 88888.00 2019-12-19 04:13:19.907 353 15607.02 415.57 52986.67 88888.00 2019-12-19 04:13:20.407 353 15607.01 415.58 52986.68 88888.00 2019-12-19 04:13:20.907 353 15606.99 415.63 52986.73 88888.00 2019-12-19 04:13:21.407 353 15606.98 415.65 52986.81 88888.00 2019-12-19 04:13:21.907 353 15606.93 415.67 52986.83 88888.00 2019-12-19 04:13:22.407 353 15606.89 415.72 52986.80 88888.00 2019-12-19 04:13:22.907 353 15606.89 415.72 52986.83 88888.00 2019-12-19 04:13:23.407 353 15606.90 415.71 52986.88 88888.00 2019-12-19 04:13:23.907 353 15606.97 415.71 52986.89 88888.00 2019-12-19 04:13:24.407 353 15606.96 415.72 52986.89 88888.00 2019-12-19 04:13:24.907 353 15606.94 415.74 52986.87 88888.00 2019-12-19 04:13:25.407 353 15606.91 415.80 52986.84 88888.00 2019-12-19 04:13:25.907 353 15606.88 415.80 52986.84 88888.00 2019-12-19 04:13:26.407 353 15606.86 415.79 52986.84 88888.00 2019-12-19 04:13:26.907 353 15606.86 415.84 52986.83 88888.00 2019-12-19 04:13:27.407 353 15606.82 415.88 52986.81 88888.00 2019-12-19 04:13:27.907 353 15606.81 415.89 52986.86 88888.00 2019-12-19 04:13:28.407 353 15606.81 415.92 52986.92 88888.00 2019-12-19 04:13:28.907 353 15606.79 415.94 52986.98 88888.00 2019-12-19 04:13:29.407 353 15606.77 415.92 52987.00 88888.00 2019-12-19 04:13:29.907 353 15606.75 415.93 52986.93 88888.00 2019-12-19 04:13:30.407 353 15606.71 415.92 52986.91 88888.00 2019-12-19 04:13:30.907 353 15606.71 415.87 52986.85 88888.00 2019-12-19 04:13:31.407 353 15606.73 415.93 52986.86 88888.00 2019-12-19 04:13:31.907 353 15606.78 415.97 52986.90 88888.00 2019-12-19 04:13:32.407 353 15606.75 415.98 52986.92 88888.00 2019-12-19 04:13:32.907 353 15606.73 415.99 52986.93 88888.00 2019-12-19 04:13:33.407 353 15606.63 416.01 52986.93 88888.00 2019-12-19 04:13:33.907 353 15606.60 416.05 52986.98 88888.00 2019-12-19 04:13:34.407 353 15606.63 416.09 52987.05 88888.00 2019-12-19 04:13:34.907 353 15606.65 416.15 52987.09 88888.00 2019-12-19 04:13:35.407 353 15606.66 416.15 52987.13 88888.00 2019-12-19 04:13:35.907 353 15606.63 416.13 52987.11 88888.00 2019-12-19 04:13:36.407 353 15606.66 416.11 52987.13 88888.00 2019-12-19 04:13:36.907 353 15606.66 416.15 52987.13 88888.00 2019-12-19 04:13:37.407 353 15606.59 416.18 52987.13 88888.00 2019-12-19 04:13:37.907 353 15606.53 416.16 52987.12 88888.00 2019-12-19 04:13:38.407 353 15606.54 416.19 52987.12 88888.00 2019-12-19 04:13:38.907 353 15606.52 416.24 52987.10 88888.00 2019-12-19 04:13:39.407 353 15606.52 416.24 52987.09 88888.00 2019-12-19 04:13:39.907 353 15606.51 416.25 52987.10 88888.00 2019-12-19 04:13:40.407 353 15606.47 416.28 52987.16 88888.00 2019-12-19 04:13:40.907 353 15606.44 416.30 52987.14 88888.00 2019-12-19 04:13:41.407 353 15606.38 416.27 52987.10 88888.00 2019-12-19 04:13:41.907 353 15606.36 416.30 52987.09 88888.00 2019-12-19 04:13:42.407 353 15606.30 416.30 52987.13 88888.00 2019-12-19 04:13:42.907 353 15606.26 416.33 52987.16 88888.00 2019-12-19 04:13:43.407 353 15606.27 416.35 52987.17 88888.00 2019-12-19 04:13:43.907 353 15606.24 416.37 52987.18 88888.00 2019-12-19 04:13:44.407 353 15606.19 416.39 52987.12 88888.00 2019-12-19 04:13:44.907 353 15606.15 416.39 52987.14 88888.00 2019-12-19 04:13:45.407 353 15606.15 416.40 52987.19 88888.00 2019-12-19 04:13:45.907 353 15606.10 416.37 52987.17 88888.00 2019-12-19 04:13:46.407 353 15606.07 416.39 52987.11 88888.00 2019-12-19 04:13:46.907 353 15606.06 416.42 52987.14 88888.00 2019-12-19 04:13:47.407 353 15606.03 416.43 52987.19 88888.00 2019-12-19 04:13:47.907 353 15605.99 416.44 52987.16 88888.00 2019-12-19 04:13:48.407 353 15605.99 416.39 52987.21 88888.00 2019-12-19 04:13:48.907 353 15605.99 416.42 52987.22 88888.00 2019-12-19 04:13:49.407 353 15606.02 416.47 52987.28 88888.00 2019-12-19 04:13:49.907 353 15605.98 416.45 52987.26 88888.00 2019-12-19 04:13:50.407 353 15605.93 416.44 52987.26 88888.00 2019-12-19 04:13:50.907 353 15605.89 416.52 52987.27 88888.00 2019-12-19 04:13:51.407 353 15605.84 416.57 52987.26 88888.00 2019-12-19 04:13:51.907 353 15605.82 416.56 52987.26 88888.00 2019-12-19 04:13:52.907 353 15605.81 416.60 52987.17 88888.00 2019-12-19 04:13:53.407 353 15605.79 416.59 52987.22 88888.00 2019-12-19 04:13:53.907 353 15605.78 416.60 52987.25 88888.00 2019-12-19 04:13:54.407 353 15605.80 416.61 52987.26 88888.00 2019-12-19 04:13:54.907 353 15605.75 416.62 52987.22 88888.00 2019-12-19 04:13:55.407 353 15605.67 416.65 52987.22 88888.00 2019-12-19 04:13:55.907 353 15605.69 416.66 52987.23 88888.00 2019-12-19 04:13:56.407 353 15605.67 416.69 52987.22 88888.00 2019-12-19 04:13:56.907 353 15605.66 416.63 52987.21 88888.00 2019-12-19 04:13:57.407 353 15605.63 416.66 52987.21 88888.00 2019-12-19 04:13:57.907 353 15605.61 416.69 52987.25 88888.00 2019-12-19 04:13:58.407 353 15605.60 416.73 52987.23 88888.00 2019-12-19 04:13:58.907 353 15605.64 416.76 52987.21 88888.00 2019-12-19 04:13:59.407 353 15605.61 416.78 52987.21 88888.00 2019-12-19 04:13:59.907 353 15605.62 416.82 52987.21 88888.00 2019-12-19 04:14:00.407 353 15605.61 416.78 52987.20 88888.00 2019-12-19 04:14:00.907 353 15605.60 416.76 52987.22 88888.00 2019-12-19 04:14:01.407 353 15605.57 416.77 52987.26 88888.00 2019-12-19 04:14:01.907 353 15605.53 416.78 52987.26 88888.00 2019-12-19 04:14:02.407 353 15605.54 416.78 52987.21 88888.00 2019-12-19 04:14:02.907 353 15605.53 416.80 52987.22 88888.00 2019-12-19 04:14:03.407 353 15605.52 416.83 52987.25 88888.00 2019-12-19 04:14:03.907 353 15605.55 416.84 52987.27 88888.00 2019-12-19 04:14:04.407 353 15605.48 416.91 52987.28 88888.00 2019-12-19 04:14:04.907 353 15605.45 416.89 52987.26 88888.00 2019-12-19 04:14:05.407 353 15605.40 416.91 52987.24 88888.00 2019-12-19 04:14:05.907 353 15605.38 416.91 52987.23 88888.00 2019-12-19 04:14:06.407 353 15605.37 416.94 52987.21 88888.00 2019-12-19 04:14:06.907 353 15605.43 417.00 52987.13 88888.00 2019-12-19 04:14:07.407 353 15605.44 416.99 52987.13 88888.00 2019-12-19 04:14:07.907 353 15605.37 416.99 52987.17 88888.00 2019-12-19 04:14:08.407 353 15605.33 416.97 52987.17 88888.00 2019-12-19 04:14:08.907 353 15605.29 416.94 52987.20 88888.00 2019-12-19 04:14:09.407 353 15605.29 416.93 52987.19 88888.00 2019-12-19 04:14:09.907 353 15605.27 416.94 52987.16 88888.00 2019-12-19 04:14:10.407 353 15605.25 416.97 52987.19 88888.00 2019-12-19 04:14:10.907 353 15605.22 417.02 52987.17 88888.00 2019-12-19 04:14:11.407 353 15605.19 417.04 52987.19 88888.00 2019-12-19 04:14:11.907 353 15605.25 417.08 52987.19 88888.00 2019-12-19 04:14:12.407 353 15605.25 417.10 52987.17 88888.00 2019-12-19 04:14:12.907 353 15605.24 417.10 52987.20 88888.00 2019-12-19 04:14:13.407 353 15605.21 417.12 52987.16 88888.00 2019-12-19 04:14:13.907 353 15605.17 417.15 52987.14 88888.00 2019-12-19 04:14:14.407 353 15605.15 417.18 52987.22 88888.00 2019-12-19 04:14:14.907 353 15605.16 417.21 52987.23 88888.00 2019-12-19 04:14:15.407 353 15605.12 417.23 52987.25 88888.00 2019-12-19 04:14:15.907 353 15605.15 417.28 52987.18 88888.00 2019-12-19 04:14:16.407 353 15605.13 417.30 52987.22 88888.00 2019-12-19 04:14:16.907 353 15605.12 417.28 52987.26 88888.00 2019-12-19 04:14:17.407 353 15605.07 417.28 52987.24 88888.00 2019-12-19 04:14:17.907 353 15605.07 417.34 52987.19 88888.00 2019-12-19 04:14:18.407 353 15605.08 417.32 52987.19 88888.00 2019-12-19 04:14:18.907 353 15605.06 417.31 52987.17 88888.00 2019-12-19 04:14:19.407 353 15604.94 417.30 52987.19 88888.00 2019-12-19 04:14:19.907 353 15604.92 417.35 52987.17 88888.00 2019-12-19 04:14:20.407 353 15604.89 417.36 52987.17 88888.00 2019-12-19 04:14:20.907 353 15604.92 417.35 52987.18 88888.00 2019-12-19 04:14:21.407 353 15604.91 417.37 52987.22 88888.00 2019-12-19 04:14:21.907 353 15604.88 417.36 52987.21 88888.00 2019-12-19 04:14:22.407 353 15604.86 417.38 52987.18 88888.00 2019-12-19 04:14:22.907 353 15604.83 417.40 52987.13 88888.00 2019-12-19 04:14:23.407 353 15604.83 417.40 52987.18 88888.00 2019-12-19 04:14:24.407 353 15604.76 417.46 52987.14 88888.00 2019-12-19 04:14:24.907 353 15604.77 417.44 52987.14 88888.00 2019-12-19 04:14:25.407 353 15604.79 417.45 52987.12 88888.00 2019-12-19 04:14:25.907 353 15604.73 417.44 52987.14 88888.00 2019-12-19 04:14:26.407 353 15604.66 417.44 52987.17 88888.00 2019-12-19 04:14:26.907 353 15604.60 417.46 52987.17 88888.00 2019-12-19 04:14:27.407 353 15604.60 417.47 52987.20 88888.00 2019-12-19 04:14:27.907 353 15604.62 417.47 52987.17 88888.00 2019-12-19 04:14:28.407 353 15604.60 417.49 52987.09 88888.00 2019-12-19 04:14:28.907 353 15604.52 417.52 52987.07 88888.00 2019-12-19 04:14:29.407 353 15604.51 417.48 52987.08 88888.00 2019-12-19 04:14:29.907 353 15604.49 417.47 52987.08 88888.00 2019-12-19 04:14:30.407 353 15604.48 417.53 52987.07 88888.00 2019-12-19 04:14:30.907 353 15604.49 417.60 52987.08 88888.00 2019-12-19 04:14:31.407 353 15604.44 417.62 52987.10 88888.00 2019-12-19 04:14:31.907 353 15604.35 417.64 52987.09 88888.00 2019-12-19 04:14:32.407 353 15604.36 417.63 52987.08 88888.00 2019-12-19 04:14:32.907 353 15604.35 417.61 52987.09 88888.00 2019-12-19 04:14:33.407 353 15604.35 417.62 52987.05 88888.00 2019-12-19 04:14:33.907 353 15604.37 417.63 52987.04 88888.00 2019-12-19 04:14:34.407 353 15604.36 417.62 52987.06 88888.00 2019-12-19 04:14:34.907 353 15604.29 417.64 52987.07 88888.00 2019-12-19 04:14:35.407 353 15604.27 417.64 52987.07 88888.00 2019-12-19 04:14:35.907 353 15604.24 417.69 52987.02 88888.00 2019-12-19 04:14:36.407 353 15604.22 417.69 52987.05 88888.00 2019-12-19 04:14:36.907 353 15604.22 417.66 52987.07 88888.00 2019-12-19 04:14:37.407 353 15604.18 417.65 52987.04 88888.00 2019-12-19 04:14:37.907 353 15604.17 417.63 52987.05 88888.00 2019-12-19 04:14:38.407 353 15604.18 417.62 52987.07 88888.00 2019-12-19 04:14:38.907 353 15604.12 417.67 52987.04 88888.00 2019-12-19 04:14:39.407 353 15604.12 417.66 52987.02 88888.00 2019-12-19 04:14:39.907 353 15604.09 417.66 52987.05 88888.00 2019-12-19 04:14:40.407 353 15604.09 417.67 52987.06 88888.00 2019-12-19 04:14:40.907 353 15604.08 417.64 52987.04 88888.00 2019-12-19 04:14:41.407 353 15604.04 417.67 52987.06 88888.00 2019-12-19 04:14:41.907 353 15604.00 417.70 52987.05 88888.00 2019-12-19 04:14:42.407 353 15603.98 417.71 52987.02 88888.00 2019-12-19 04:14:42.907 353 15603.99 417.64 52987.01 88888.00 2019-12-19 04:14:43.407 353 15603.99 417.62 52987.00 88888.00 2019-12-19 04:14:43.907 353 15604.02 417.63 52987.00 88888.00 2019-12-19 04:14:44.407 353 15604.00 417.64 52986.92 88888.00 2019-12-19 04:14:44.907 353 15603.95 417.63 52986.98 88888.00 2019-12-19 04:14:45.407 353 15604.00 417.69 52987.02 88888.00 2019-12-19 04:14:45.907 353 15603.99 417.71 52987.03 88888.00 2019-12-19 04:14:46.407 353 15603.93 417.71 52987.02 88888.00 2019-12-19 04:14:46.907 353 15603.83 417.66 52987.03 88888.00 2019-12-19 04:14:47.407 353 15603.89 417.64 52987.00 88888.00 2019-12-19 04:14:47.907 353 15603.91 417.66 52987.01 88888.00 2019-12-19 04:14:48.407 353 15603.90 417.71 52987.00 88888.00 2019-12-19 04:14:48.907 353 15603.92 417.73 52986.93 88888.00 2019-12-19 04:14:49.407 353 15603.92 417.69 52986.91 88888.00 2019-12-19 04:14:49.907 353 15603.89 417.66 52986.88 88888.00 2019-12-19 04:14:50.407 353 15603.89 417.67 52986.89 88888.00 2019-12-19 04:14:50.907 353 15603.90 417.71 52986.92 88888.00 2019-12-19 04:14:51.407 353 15603.89 417.72 52986.89 88888.00 2019-12-19 04:14:51.907 353 15603.86 417.72 52986.90 88888.00 2019-12-19 04:14:52.407 353 15603.82 417.69 52986.96 88888.00 2019-12-19 04:14:52.907 353 15603.83 417.62 52986.99 88888.00 2019-12-19 04:14:53.407 353 15603.88 417.65 52986.92 88888.00 2019-12-19 04:14:53.907 353 15603.88 417.74 52986.92 88888.00 2019-12-19 04:14:54.407 353 15603.84 417.70 52986.94 88888.00 2019-12-19 04:14:54.907 353 15603.86 417.70 52986.97 88888.00 2019-12-19 04:14:55.407 353 15603.85 417.70 52986.97 88888.00 2019-12-19 04:14:55.907 353 15603.88 417.74 52986.99 88888.00 2019-12-19 04:14:56.407 353 15603.85 417.75 52986.98 88888.00 2019-12-19 04:14:56.907 353 15603.82 417.74 52986.96 88888.00 2019-12-19 04:14:57.407 353 15603.80 417.75 52986.96 88888.00 2019-12-19 04:14:57.907 353 15603.79 417.81 52986.94 88888.00 2019-12-19 04:14:58.407 353 15603.79 417.81 52986.99 88888.00 2019-12-19 04:14:58.907 353 15603.81 417.81 52986.99 88888.00 2019-12-19 04:14:59.407 353 15603.80 417.82 52986.96 88888.00 2019-12-19 04:14:59.907 353 15603.79 417.81 52986.92 88888.00 2019-12-19 04:15:00.407 353 15603.83 417.78 52986.90 88888.00 2019-12-19 04:15:00.907 353 15603.81 417.75 52986.91 88888.00 2019-12-19 04:15:01.407 353 15603.83 417.78 52986.92 88888.00 2019-12-19 04:15:01.907 353 15603.88 417.80 52986.97 88888.00 2019-12-19 04:15:02.407 353 15603.92 417.80 52986.98 88888.00 2019-12-19 04:15:02.907 353 15603.94 417.80 52986.97 88888.00 2019-12-19 04:15:03.407 353 15603.97 417.79 52987.01 88888.00 2019-12-19 04:15:03.907 353 15603.95 417.78 52986.96 88888.00 2019-12-19 04:15:04.407 353 15603.93 417.79 52986.92 88888.00 2019-12-19 04:15:04.907 353 15603.99 417.80 52986.93 88888.00 2019-12-19 04:15:05.407 353 15604.04 417.78 52986.93 88888.00 2019-12-19 04:15:05.907 353 15604.00 417.78 52986.94 88888.00 2019-12-19 04:15:06.407 353 15603.99 417.79 52986.92 88888.00 2019-12-19 04:15:06.907 353 15604.03 417.81 52987.01 88888.00 2019-12-19 04:15:07.407 353 15604.04 417.84 52987.01 88888.00 2019-12-19 04:15:07.907 353 15604.07 417.84 52986.97 88888.00 2019-12-19 04:15:08.407 353 15604.10 417.84 52986.93 88888.00 2019-12-19 04:15:08.907 353 15604.09 417.82 52986.94 88888.00 2019-12-19 04:15:09.407 353 15604.10 417.86 52986.97 88888.00 2019-12-19 04:15:09.907 353 15604.13 417.83 52986.96 88888.00 2019-12-19 04:15:10.407 353 15604.18 417.86 52986.97 88888.00 2019-12-19 04:15:10.907 353 15604.20 417.87 52986.96 88888.00 2019-12-19 04:15:11.407 353 15604.20 417.89 52986.92 88888.00 2019-12-19 04:15:11.907 353 15604.20 417.92 52986.89 88888.00 2019-12-19 04:15:12.407 353 15604.20 417.89 52986.88 88888.00 2019-12-19 04:15:12.907 353 15604.24 417.89 52986.88 88888.00 2019-12-19 04:15:13.407 353 15604.29 417.89 52986.92 88888.00 2019-12-19 04:15:13.907 353 15604.28 417.89 52986.94 88888.00 2019-12-19 04:15:14.407 353 15604.33 417.88 52986.93 88888.00 2019-12-19 04:15:14.907 353 15604.33 417.86 52986.96 88888.00 2019-12-19 04:15:15.407 353 15604.39 417.84 52986.98 88888.00 2019-12-19 04:15:15.907 353 15604.42 417.88 52987.01 88888.00 2019-12-19 04:15:16.407 353 15604.39 417.88 52987.02 88888.00 2019-12-19 04:15:16.907 353 15604.40 417.91 52986.93 88888.00 2019-12-19 04:15:17.407 353 15604.46 417.88 52986.91 88888.00 2019-12-19 04:15:17.907 353 15604.53 417.86 52986.88 88888.00 2019-12-19 04:15:18.407 353 15604.57 417.91 52986.87 88888.00 2019-12-19 04:15:18.907 353 15604.60 417.91 52986.88 88888.00 2019-12-19 04:15:19.407 353 15604.60 417.92 52986.94 88888.00 2019-12-19 04:15:19.907 353 15604.66 417.96 52986.93 88888.00 2019-12-19 04:15:20.407 353 15604.70 417.92 52986.94 88888.00 2019-12-19 04:15:20.907 353 15604.69 417.91 52986.93 88888.00 2019-12-19 04:15:21.407 353 15604.73 417.96 52986.91 88888.00 2019-12-19 04:15:21.907 353 15604.76 417.97 52986.97 88888.00 2019-12-19 04:15:22.407 353 15604.80 418.00 52987.00 88888.00 2019-12-19 04:15:22.907 353 15604.86 417.99 52986.98 88888.00 2019-12-19 04:15:23.407 353 15604.90 417.97 52987.01 88888.00 2019-12-19 04:15:23.907 353 15604.95 417.97 52987.01 88888.00 2019-12-19 04:15:24.407 353 15605.02 417.94 52987.05 88888.00 2019-12-19 04:15:24.907 353 15605.08 417.90 52987.04 88888.00 2019-12-19 04:15:25.407 353 15605.09 417.89 52987.03 88888.00 2019-12-19 04:15:25.907 353 15605.10 417.88 52987.05 88888.00 2019-12-19 04:15:26.407 353 15605.18 417.89 52987.05 88888.00 2019-12-19 04:15:26.907 353 15605.26 417.92 52987.05 88888.00 2019-12-19 04:15:27.407 353 15605.28 417.94 52987.05 88888.00 2019-12-19 04:15:27.907 353 15605.29 417.89 52987.09 88888.00 2019-12-19 04:15:28.407 353 15605.30 417.90 52987.07 88888.00 2019-12-19 04:15:28.907 353 15605.34 417.95 52987.09 88888.00 2019-12-19 04:15:29.407 353 15605.44 417.95 52987.16 88888.00 2019-12-19 04:15:29.907 353 15605.45 417.95 52987.16 88888.00 2019-12-19 04:15:30.407 353 15605.45 417.94 52987.18 88888.00 2019-12-19 04:15:30.907 353 15605.47 417.91 52987.18 88888.00 2019-12-19 04:15:31.407 353 15605.48 417.94 52987.19 88888.00 2019-12-19 04:15:31.907 353 15605.54 417.96 52987.20 88888.00 2019-12-19 04:15:32.407 353 15605.60 417.91 52987.22 88888.00 2019-12-19 04:15:32.907 353 15605.70 417.92 52987.21 88888.00 2019-12-19 04:15:33.407 353 15605.71 417.97 52987.23 88888.00 2019-12-19 04:15:33.907 353 15605.73 417.95 52987.25 88888.00 2019-12-19 04:15:34.407 353 15605.74 417.96 52987.23 88888.00 2019-12-19 04:15:34.907 353 15605.72 417.98 52987.24 88888.00 2019-12-19 04:15:35.407 353 15605.75 418.00 52987.33 88888.00 2019-12-19 04:15:35.907 353 15605.79 418.03 52987.38 88888.00 2019-12-19 04:15:36.407 353 15605.85 418.04 52987.40 88888.00 2019-12-19 04:15:37.407 353 15605.84 418.04 52987.34 88888.00 2019-12-19 04:15:37.907 353 15605.88 418.04 52987.33 88888.00 2019-12-19 04:15:38.407 353 15605.91 417.99 52987.33 88888.00 2019-12-19 04:15:38.907 353 15605.96 418.01 52987.37 88888.00 2019-12-19 04:15:39.407 353 15605.93 418.01 52987.37 88888.00 2019-12-19 04:15:39.907 353 15605.92 418.04 52987.37 88888.00 2019-12-19 04:15:40.407 353 15605.90 418.00 52987.40 88888.00 2019-12-19 04:15:40.907 353 15605.91 418.00 52987.40 88888.00 2019-12-19 04:15:41.407 353 15605.93 418.01 52987.41 88888.00 2019-12-19 04:15:41.907 353 15605.99 417.98 52987.44 88888.00 2019-12-19 04:15:42.407 353 15606.03 417.99 52987.43 88888.00 2019-12-19 04:15:42.907 353 15606.02 418.01 52987.45 88888.00 2019-12-19 04:15:43.407 353 15606.05 418.00 52987.44 88888.00 2019-12-19 04:15:43.907 353 15606.07 417.98 52987.43 88888.00 2019-12-19 04:15:44.407 353 15606.05 417.96 52987.47 88888.00 2019-12-19 04:15:44.907 353 15606.05 418.00 52987.49 88888.00 2019-12-19 04:15:45.407 353 15606.05 417.99 52987.48 88888.00 2019-12-19 04:15:45.907 353 15606.02 417.99 52987.43 88888.00 2019-12-19 04:15:46.407 353 15606.05 418.01 52987.41 88888.00 2019-12-19 04:15:47.407 353 15606.08 417.91 52987.43 88888.00 2019-12-19 04:15:47.907 353 15606.07 417.92 52987.43 88888.00 2019-12-19 04:15:48.407 353 15606.07 417.96 52987.43 88888.00 2019-12-19 04:15:48.907 353 15606.06 417.95 52987.46 88888.00 2019-12-19 04:15:49.407 353 15606.06 417.92 52987.41 88888.00 2019-12-19 04:15:49.907 353 15606.14 417.95 52987.41 88888.00 2019-12-19 04:15:50.407 353 15606.12 417.94 52987.40 88888.00 2019-12-19 04:15:50.907 353 15606.14 417.91 52987.43 88888.00 2019-12-19 04:15:51.407 353 15606.11 417.94 52987.44 88888.00 2019-12-19 04:15:51.907 353 15606.11 417.90 52987.40 88888.00 2019-12-19 04:15:52.407 353 15606.05 417.89 52987.37 88888.00 2019-12-19 04:15:52.907 353 15606.07 417.91 52987.38 88888.00 2019-12-19 04:15:53.407 353 15606.15 417.86 52987.45 88888.00 2019-12-19 04:15:53.907 353 15606.10 417.83 52987.51 88888.00 2019-12-19 04:15:54.407 353 15606.10 417.86 52987.46 88888.00 2019-12-19 04:15:54.907 353 15606.09 417.87 52987.42 88888.00 2019-12-19 04:15:55.407 353 15606.07 417.87 52987.42 88888.00 2019-12-19 04:15:55.907 353 15606.01 417.87 52987.41 88888.00 2019-12-19 04:15:56.407 353 15605.99 417.83 52987.41 88888.00 2019-12-19 04:15:56.907 353 15606.05 417.81 52987.45 88888.00 2019-12-19 04:15:57.407 353 15606.08 417.82 52987.46 88888.00 2019-12-19 04:15:57.907 353 15606.09 417.81 52987.47 88888.00 2019-12-19 04:15:58.407 353 15606.08 417.82 52987.44 88888.00 2019-12-19 04:15:58.907 353 15606.09 417.82 52987.43 88888.00 2019-12-19 04:15:59.407 353 15606.05 417.81 52987.45 88888.00 2019-12-19 04:15:59.907 353 15605.99 417.78 52987.43 88888.00 2019-12-19 04:16:00.407 353 15605.94 417.75 52987.41 88888.00 2019-12-19 04:16:00.907 353 15605.88 417.75 52987.39 88888.00 2019-12-19 04:16:01.407 353 15605.85 417.75 52987.41 88888.00 2019-12-19 04:16:01.907 353 15605.87 417.73 52987.38 88888.00 2019-12-19 04:16:02.407 353 15605.83 417.70 52987.42 88888.00 2019-12-19 04:16:02.907 353 15605.78 417.71 52987.39 88888.00 2019-12-19 04:16:03.407 353 15605.72 417.71 52987.37 88888.00 2019-12-19 04:16:03.907 353 15605.67 417.70 52987.37 88888.00 2019-12-19 04:16:04.407 353 15605.67 417.70 52987.41 88888.00 2019-12-19 04:16:04.907 353 15605.71 417.73 52987.40 88888.00 2019-12-19 04:16:05.407 353 15605.69 417.72 52987.35 88888.00 2019-12-19 04:16:05.907 353 15605.67 417.71 52987.33 88888.00 2019-12-19 04:16:06.407 353 15605.60 417.70 52987.33 88888.00 2019-12-19 04:16:06.907 353 15605.58 417.71 52987.35 88888.00 2019-12-19 04:16:07.407 353 15605.55 417.67 52987.33 88888.00 2019-12-19 04:16:07.907 353 15605.52 417.60 52987.30 88888.00 2019-12-19 04:16:08.407 353 15605.45 417.54 52987.27 88888.00 2019-12-19 04:16:08.907 353 15605.42 417.54 52987.28 88888.00 2019-12-19 04:16:09.407 353 15605.44 417.51 52987.26 88888.00 2019-12-19 04:16:09.907 353 15605.45 417.48 52987.27 88888.00 2019-12-19 04:16:10.407 353 15605.39 417.46 52987.23 88888.00 2019-12-19 04:16:10.907 353 15605.36 417.45 52987.22 88888.00 2019-12-19 04:16:11.407 353 15605.38 417.46 52987.23 88888.00 2019-12-19 04:16:11.907 353 15605.42 417.48 52987.21 88888.00 2019-12-19 04:16:12.407 353 15605.38 417.45 52987.24 88888.00 2019-12-19 04:16:12.907 353 15605.39 417.46 52987.25 88888.00 2019-12-19 04:16:13.407 353 15605.38 417.45 52987.25 88888.00 2019-12-19 04:16:13.907 353 15605.35 417.43 52987.26 88888.00 2019-12-19 04:16:14.407 353 15605.36 417.39 52987.26 88888.00 2019-12-19 04:16:14.907 353 15605.33 417.37 52987.18 88888.00 2019-12-19 04:16:15.407 353 15605.37 417.37 52987.18 88888.00 2019-12-19 04:16:15.907 353 15605.36 417.38 52987.19 88888.00 2019-12-19 04:16:16.407 353 15605.34 417.38 52987.13 88888.00 2019-12-19 04:16:16.907 353 15605.26 417.37 52987.08 88888.00 2019-12-19 04:16:17.407 353 15605.24 417.37 52987.04 88888.00 2019-12-19 04:16:17.907 353 15605.22 417.32 52987.02 88888.00 2019-12-19 04:16:18.907 353 15605.13 417.37 52987.09 88888.00 2019-12-19 04:16:19.407 353 15605.10 417.36 52987.10 88888.00 2019-12-19 04:16:19.907 353 15605.10 417.35 52987.14 88888.00 2019-12-19 04:16:20.407 353 15605.07 417.34 52987.09 88888.00 2019-12-19 04:16:20.907 353 15605.07 417.36 52987.07 88888.00 2019-12-19 04:16:21.407 353 15605.06 417.36 52987.11 88888.00 2019-12-19 04:16:21.907 353 15605.01 417.36 52987.18 88888.00 2019-12-19 04:16:22.407 353 15605.04 417.37 52987.13 88888.00 2019-12-19 04:16:22.907 353 15605.03 417.34 52987.09 88888.00 2019-12-19 04:16:23.407 353 15605.02 417.32 52987.01 88888.00 2019-12-19 04:16:23.907 353 15604.95 417.36 52987.02 88888.00 2019-12-19 04:16:24.407 353 15604.93 417.35 52986.99 88888.00 2019-12-19 04:16:24.907 353 15604.97 417.31 52986.97 88888.00 2019-12-19 04:16:25.407 353 15604.90 417.29 52987.00 88888.00 2019-12-19 04:16:25.907 353 15604.88 417.32 52987.01 88888.00 2019-12-19 04:16:26.907 353 15604.84 417.28 52986.97 88888.00 2019-12-19 04:16:27.407 353 15604.82 417.28 52986.96 88888.00 2019-12-19 04:16:27.907 353 15604.80 417.32 52986.96 88888.00 2019-12-19 04:16:28.907 353 15604.77 417.30 52986.96 88888.00 2019-12-19 04:16:29.407 353 15604.75 417.30 52986.98 88888.00 2019-12-19 04:16:29.907 353 15604.76 417.36 52986.96 88888.00 2019-12-19 04:16:30.407 353 15604.83 417.37 52986.93 88888.00 2019-12-19 04:16:30.907 353 15604.77 417.38 52986.94 88888.00 2019-12-19 04:16:31.407 353 15604.71 417.36 52986.96 88888.00 2019-12-19 04:16:31.907 353 15604.67 417.36 52986.92 88888.00 2019-12-19 04:16:32.407 353 15604.65 417.35 52986.92 88888.00 2019-12-19 04:16:32.907 353 15604.64 417.36 52986.90 88888.00 2019-12-19 04:16:33.407 353 15604.67 417.34 52986.89 88888.00 2019-12-19 04:16:33.908 353 15604.67 417.34 52986.92 88888.00 2019-12-19 04:16:34.408 353 15604.70 417.37 52986.98 88888.00 2019-12-19 04:16:34.908 353 15604.71 417.44 52986.91 88888.00 2019-12-19 04:16:35.408 353 15604.70 417.48 52986.84 88888.00 2019-12-19 04:16:35.908 353 15604.64 417.46 52986.87 88888.00 2019-12-19 04:16:36.408 353 15604.65 417.44 52986.91 88888.00 2019-12-19 04:16:36.908 353 15604.63 417.48 52986.85 88888.00 2019-12-19 04:16:37.408 353 15604.55 417.48 52986.84 88888.00 2019-12-19 04:16:37.908 353 15604.53 417.47 52986.86 88888.00 2019-12-19 04:16:38.408 353 15604.48 417.49 52986.81 88888.00 2019-12-19 04:16:38.908 353 15604.47 417.52 52986.84 88888.00 2019-12-19 04:16:39.408 353 15604.47 417.55 52986.89 88888.00 2019-12-19 04:16:39.908 353 15604.47 417.58 52986.90 88888.00 2019-12-19 04:16:40.408 353 15604.45 417.61 52986.87 88888.00 2019-12-19 04:16:40.908 353 15604.42 417.61 52986.90 88888.00 2019-12-19 04:16:41.408 353 15604.37 417.60 52986.89 88888.00 2019-12-19 04:16:41.908 353 15604.31 417.63 52986.88 88888.00 2019-12-19 04:16:42.408 353 15604.36 417.63 52986.88 88888.00 2019-12-19 04:16:42.908 353 15604.36 417.64 52986.91 88888.00 2019-12-19 04:16:43.408 353 15604.30 417.64 52986.87 88888.00 2019-12-19 04:16:43.908 353 15604.26 417.61 52986.88 88888.00 2019-12-19 04:16:44.408 353 15604.25 417.63 52986.86 88888.00 2019-12-19 04:16:44.908 353 15604.20 417.64 52986.82 88888.00 2019-12-19 04:16:45.408 353 15604.19 417.67 52986.76 88888.00 2019-12-19 04:16:45.908 353 15604.18 417.64 52986.72 88888.00 2019-12-19 04:16:46.408 353 15604.13 417.63 52986.67 88888.00 2019-12-19 04:16:46.908 353 15604.13 417.67 52986.63 88888.00 2019-12-19 04:16:47.408 353 15604.13 417.70 52986.67 88888.00 2019-12-19 04:16:47.908 353 15604.16 417.66 52986.76 88888.00 2019-12-19 04:16:48.408 353 15604.16 417.67 52986.71 88888.00 2019-12-19 04:16:48.908 353 15604.18 417.72 52986.69 88888.00 2019-12-19 04:16:49.408 353 15604.16 417.74 52986.72 88888.00 2019-12-19 04:16:50.408 353 15604.11 417.77 52986.77 88888.00 2019-12-19 04:16:50.908 353 15604.06 417.74 52986.73 88888.00 2019-12-19 04:16:51.408 353 15604.02 417.78 52986.66 88888.00 2019-12-19 04:16:51.908 353 15604.02 417.79 52986.66 88888.00 2019-12-19 04:16:52.408 353 15603.92 417.79 52986.65 88888.00 2019-12-19 04:16:52.908 353 15603.93 417.79 52986.64 88888.00 2019-12-19 04:16:53.408 353 15603.91 417.78 52986.59 88888.00 2019-12-19 04:16:53.908 353 15603.93 417.79 52986.58 88888.00 2019-12-19 04:16:54.408 353 15603.88 417.80 52986.60 88888.00 2019-12-19 04:16:54.908 353 15603.80 417.81 52986.63 88888.00 2019-12-19 04:16:55.408 353 15603.77 417.82 52986.58 88888.00 2019-12-19 04:16:55.908 353 15603.77 417.86 52986.56 88888.00 2019-12-19 04:16:56.408 353 15603.79 417.90 52986.52 88888.00 2019-12-19 04:16:56.908 353 15603.76 417.84 52986.54 88888.00 2019-12-19 04:16:57.408 353 15603.72 417.78 52986.59 88888.00 2019-12-19 04:16:57.908 353 15603.68 417.80 52986.51 88888.00 2019-12-19 04:16:58.408 353 15603.64 417.83 52986.46 88888.00 2019-12-19 04:16:58.908 353 15603.64 417.84 52986.43 88888.00 2019-12-19 04:16:59.408 353 15603.59 417.82 52986.44 88888.00 2019-12-19 04:16:59.908 353 15603.56 417.81 52986.41 88888.00 2019-12-19 04:17:00.408 353 15603.55 417.80 52986.41 88888.00 2019-12-19 04:17:00.908 353 15603.52 417.80 52986.34 88888.00 2019-12-19 04:17:01.408 353 15603.48 417.86 52986.29 88888.00 2019-12-19 04:17:01.908 353 15603.40 417.92 52986.33 88888.00 2019-12-19 04:17:02.408 353 15603.30 417.91 52986.26 88888.00 2019-12-19 04:17:02.908 353 15603.25 417.86 52986.18 88888.00 2019-12-19 04:17:03.408 353 15603.20 417.84 52986.13 88888.00 2019-12-19 04:17:03.908 353 15603.17 417.84 52986.16 88888.00 2019-12-19 04:17:04.408 353 15603.13 417.86 52986.19 88888.00 2019-12-19 04:17:04.908 353 15603.03 417.88 52986.22 88888.00 2019-12-19 04:17:05.408 353 15602.93 417.90 52986.13 88888.00 2019-12-19 04:17:05.908 353 15602.85 417.87 52986.10 88888.00 2019-12-19 04:17:06.408 353 15602.83 417.87 52986.12 88888.00 2019-12-19 04:17:06.908 353 15602.82 417.87 52986.02 88888.00 2019-12-19 04:17:07.408 353 15602.72 417.89 52985.95 88888.00 2019-12-19 04:17:07.908 353 15602.62 417.94 52985.96 88888.00 2019-12-19 04:17:08.408 353 15602.56 417.97 52986.00 88888.00 2019-12-19 04:17:08.908 353 15602.49 417.94 52985.97 88888.00 2019-12-19 04:17:09.408 353 15602.41 417.91 52985.91 88888.00 2019-12-19 04:17:09.908 353 15602.36 417.90 52985.87 88888.00 2019-12-19 04:17:10.408 353 15602.28 417.89 52985.79 88888.00 2019-12-19 04:17:10.908 353 15602.16 417.89 52985.72 88888.00 2019-12-19 04:17:11.408 353 15602.04 417.83 52985.70 88888.00 2019-12-19 04:17:11.908 353 15601.99 417.84 52985.66 88888.00 2019-12-19 04:17:12.408 353 15601.92 417.82 52985.66 88888.00 2019-12-19 04:17:12.908 353 15601.90 417.81 52985.58 88888.00 2019-12-19 04:17:13.408 353 15601.75 417.84 52985.56 88888.00 2019-12-19 04:17:13.908 353 15601.65 417.84 52985.52 88888.00 2019-12-19 04:17:14.408 353 15601.66 417.81 52985.49 88888.00 2019-12-19 04:17:14.908 353 15601.62 417.79 52985.50 88888.00 2019-12-19 04:17:15.408 353 15601.55 417.80 52985.46 88888.00 2019-12-19 04:17:15.908 353 15601.46 417.78 52985.39 88888.00 2019-12-19 04:17:16.408 353 15601.40 417.79 52985.39 88888.00 2019-12-19 04:17:16.908 353 15601.37 417.77 52985.33 88888.00 2019-12-19 04:17:17.408 353 15601.31 417.77 52985.28 88888.00 2019-12-19 04:17:17.908 353 15601.21 417.74 52985.23 88888.00 2019-12-19 04:17:18.408 353 15601.12 417.77 52985.16 88888.00 2019-12-19 04:17:18.908 353 15601.05 417.75 52985.12 88888.00 2019-12-19 04:17:19.408 353 15601.00 417.71 52985.13 88888.00 2019-12-19 04:17:19.908 353 15600.93 417.71 52985.10 88888.00 2019-12-19 04:17:20.408 353 15600.82 417.72 52985.05 88888.00 2019-12-19 04:17:20.908 353 15600.77 417.71 52984.99 88888.00 2019-12-19 04:17:21.408 353 15600.73 417.69 52984.95 88888.00 2019-12-19 04:17:21.908 353 15600.69 417.67 52984.91 88888.00 2019-12-19 04:17:22.408 353 15600.61 417.64 52984.89 88888.00 2019-12-19 04:17:22.908 353 15600.50 417.62 52984.82 88888.00 2019-12-19 04:17:23.408 353 15600.43 417.64 52984.78 88888.00 2019-12-19 04:17:23.908 353 15600.41 417.62 52984.71 88888.00 2019-12-19 04:17:24.408 353 15600.36 417.58 52984.70 88888.00 2019-12-19 04:17:24.908 353 15600.26 417.63 52984.65 88888.00 2019-12-19 04:17:25.408 353 15600.17 417.60 52984.61 88888.00 2019-12-19 04:17:25.908 353 15600.10 417.62 52984.63 88888.00 2019-12-19 04:17:26.408 353 15600.03 417.58 52984.58 88888.00 2019-12-19 04:17:26.908 353 15599.96 417.55 52984.51 88888.00 2019-12-19 04:17:27.408 353 15599.91 417.53 52984.49 88888.00 2019-12-19 04:17:27.908 353 15599.78 417.55 52984.43 88888.00 2019-12-19 04:17:28.408 353 15599.69 417.53 52984.37 88888.00 2019-12-19 04:17:28.908 353 15599.64 417.51 52984.30 88888.00 2019-12-19 04:17:29.408 353 15599.61 417.51 52984.25 88888.00 2019-12-19 04:17:29.908 353 15599.52 417.51 52984.25 88888.00 2019-12-19 04:17:30.408 353 15599.42 417.51 52984.24 88888.00 2019-12-19 04:17:30.908 353 15599.37 417.44 52984.18 88888.00 2019-12-19 04:17:31.408 353 15599.36 417.41 52984.15 88888.00 2019-12-19 04:17:31.908 353 15599.27 417.40 52984.10 88888.00 2019-12-19 04:17:32.408 353 15599.20 417.41 52984.09 88888.00 2019-12-19 04:17:32.908 353 15599.18 417.39 52984.06 88888.00 2019-12-19 04:17:33.408 353 15599.18 417.34 52984.02 88888.00 2019-12-19 04:17:33.908 353 15599.10 417.30 52983.95 88888.00 2019-12-19 04:17:34.408 353 15599.09 417.28 52983.90 88888.00 2019-12-19 04:17:34.908 353 15599.03 417.23 52983.88 88888.00 2019-12-19 04:17:35.408 353 15599.00 417.20 52983.84 88888.00 2019-12-19 04:17:35.908 353 15598.96 417.17 52983.82 88888.00 2019-12-19 04:17:36.408 353 15598.89 417.18 52983.76 88888.00 2019-12-19 04:17:36.908 353 15598.84 417.17 52983.72 88888.00 2019-12-19 04:17:37.408 353 15598.77 417.11 52983.62 88888.00 2019-12-19 04:17:37.908 353 15598.75 417.09 52983.58 88888.00 2019-12-19 04:17:38.408 353 15598.74 417.08 52983.59 88888.00 2019-12-19 04:17:38.908 353 15598.69 417.05 52983.51 88888.00 2019-12-19 04:17:39.908 353 15598.68 417.08 52983.50 88888.00 2019-12-19 04:17:40.408 353 15598.65 417.03 52983.54 88888.00 2019-12-19 04:17:40.908 353 15598.64 417.00 52983.47 88888.00 2019-12-19 04:17:41.408 353 15598.60 416.96 52983.46 88888.00 2019-12-19 04:17:41.908 353 15598.53 416.95 52983.39 88888.00 2019-12-19 04:17:42.408 353 15598.53 416.97 52983.34 88888.00 2019-12-19 04:17:42.908 353 15598.51 416.97 52983.28 88888.00 2019-12-19 04:17:43.408 353 15598.50 417.00 52983.25 88888.00 2019-12-19 04:17:43.908 353 15598.46 416.96 52983.21 88888.00 2019-12-19 04:17:44.408 353 15598.42 416.95 52983.18 88888.00 2019-12-19 04:17:44.908 353 15598.43 416.94 52983.14 88888.00 2019-12-19 04:17:45.408 353 15598.42 416.93 52983.14 88888.00 2019-12-19 04:17:45.908 353 15598.39 416.88 52983.11 88888.00 2019-12-19 04:17:46.408 353 15598.30 416.87 52983.05 88888.00 2019-12-19 04:17:46.908 353 15598.26 416.85 52983.06 88888.00 2019-12-19 04:17:47.408 353 15598.30 416.80 52983.06 88888.00 2019-12-19 04:17:47.908 353 15598.26 416.83 52983.00 88888.00 2019-12-19 04:17:48.408 353 15598.25 416.83 52982.96 88888.00 2019-12-19 04:17:48.908 353 15598.23 416.79 52982.94 88888.00 2019-12-19 04:17:49.408 353 15598.20 416.80 52982.94 88888.00 2019-12-19 04:17:49.908 353 15598.21 416.78 52982.94 88888.00 2019-12-19 04:17:50.408 353 15598.23 416.78 52982.86 88888.00 2019-12-19 04:17:50.908 353 15598.18 416.80 52982.81 88888.00 2019-12-19 04:17:51.408 353 15598.14 416.80 52982.79 88888.00 2019-12-19 04:17:51.908 353 15598.13 416.75 52982.75 88888.00 2019-12-19 04:17:52.408 353 15598.11 416.69 52982.75 88888.00 2019-12-19 04:17:53.408 353 15598.05 416.69 52982.65 88888.00 2019-12-19 04:17:53.908 353 15598.04 416.66 52982.65 88888.00 2019-12-19 04:17:54.408 353 15598.04 416.63 52982.67 88888.00 2019-12-19 04:17:54.908 353 15598.01 416.61 52982.67 88888.00 2019-12-19 04:17:55.408 353 15597.97 416.65 52982.63 88888.00 2019-12-19 04:17:55.908 353 15597.98 416.65 52982.60 88888.00 2019-12-19 04:17:56.408 353 15597.94 416.61 52982.55 88888.00 2019-12-19 04:17:56.908 353 15597.94 416.59 52982.50 88888.00 2019-12-19 04:17:57.408 353 15597.93 416.58 52982.50 88888.00 2019-12-19 04:17:57.908 353 15597.89 416.52 52982.48 88888.00 2019-12-19 04:17:58.408 353 15597.88 416.53 52982.46 88888.00 2019-12-19 04:17:58.908 353 15597.91 416.53 52982.43 88888.00 2019-12-19 04:17:59.408 353 15597.93 416.49 52982.44 88888.00 2019-12-19 04:17:59.908 353 15597.88 416.52 52982.42 88888.00 2019-12-19 04:18:00.408 353 15597.92 416.48 52982.44 88888.00 2019-12-19 04:18:00.908 353 15597.93 416.44 52982.44 88888.00 2019-12-19 04:18:01.408 353 15597.93 416.45 52982.42 88888.00 2019-12-19 04:18:01.908 353 15597.93 416.47 52982.42 88888.00 2019-12-19 04:18:02.408 353 15597.92 416.42 52982.37 88888.00 2019-12-19 04:18:02.908 353 15597.91 416.39 52982.29 88888.00 2019-12-19 04:18:03.408 353 15597.94 416.35 52982.26 88888.00 2019-12-19 04:18:03.908 353 15597.91 416.35 52982.28 88888.00 2019-12-19 04:18:04.408 353 15597.92 416.33 52982.25 88888.00 2019-12-19 04:18:04.908 353 15597.93 416.31 52982.21 88888.00 2019-12-19 04:18:05.408 353 15597.92 416.33 52982.20 88888.00 2019-12-19 04:18:05.908 353 15597.89 416.34 52982.16 88888.00 2019-12-19 04:18:06.408 353 15597.89 416.27 52982.16 88888.00 2019-12-19 04:18:06.908 353 15597.84 416.25 52982.16 88888.00 2019-12-19 04:18:07.408 353 15597.85 416.26 52982.15 88888.00 2019-12-19 04:18:07.908 353 15597.84 416.22 52982.18 88888.00 2019-12-19 04:18:08.408 353 15597.77 416.23 52982.18 88888.00 2019-12-19 04:18:08.908 353 15597.76 416.20 52982.07 88888.00 2019-12-19 04:18:09.408 353 15597.80 416.19 52982.01 88888.00 2019-12-19 04:18:09.908 353 15597.78 416.22 52982.06 88888.00 2019-12-19 04:18:10.408 353 15597.76 416.17 52982.07 88888.00 2019-12-19 04:18:10.908 353 15597.71 416.16 52982.00 88888.00 2019-12-19 04:18:11.408 353 15597.74 416.09 52981.96 88888.00 2019-12-19 04:18:11.908 353 15597.78 416.07 52981.98 88888.00 2019-12-19 04:18:12.408 353 15597.78 416.02 52981.99 88888.00 2019-12-19 04:18:12.908 353 15597.71 416.00 52981.94 88888.00 2019-12-19 04:18:13.408 353 15597.66 415.96 52981.96 88888.00 2019-12-19 04:18:13.908 353 15597.66 415.94 52981.96 88888.00 2019-12-19 04:18:14.408 353 15597.65 415.91 52981.94 88888.00 2019-12-19 04:18:14.908 353 15597.66 415.89 52981.97 88888.00 2019-12-19 04:18:15.408 353 15597.62 415.87 52981.94 88888.00 2019-12-19 04:18:15.908 353 15597.60 415.83 52981.96 88888.00 2019-12-19 04:18:16.408 353 15597.58 415.82 52981.99 88888.00 2019-12-19 04:18:16.908 353 15597.58 415.78 52981.92 88888.00 2019-12-19 04:18:17.408 353 15597.56 415.75 52981.90 88888.00 2019-12-19 04:18:17.908 353 15597.55 415.76 52981.87 88888.00 2019-12-19 04:18:18.408 353 15597.58 415.73 52981.81 88888.00 2019-12-19 04:18:18.908 353 15597.52 415.71 52981.83 88888.00 2019-12-19 04:18:19.408 353 15597.44 415.68 52981.80 88888.00 2019-12-19 04:18:19.908 353 15597.38 415.64 52981.76 88888.00 2019-12-19 04:18:20.408 353 15597.42 415.57 52981.79 88888.00 2019-12-19 04:18:20.908 353 15597.39 415.52 52981.72 88888.00 2019-12-19 04:18:21.408 353 15597.39 415.56 52981.68 88888.00 2019-12-19 04:18:21.908 353 15597.40 415.56 52981.67 88888.00 2019-12-19 04:18:22.408 353 15597.31 415.52 52981.61 88888.00 2019-12-19 04:18:22.908 353 15597.30 415.46 52981.59 88888.00 2019-12-19 04:18:23.408 353 15597.26 415.44 52981.60 88888.00 2019-12-19 04:18:23.908 353 15597.29 415.41 52981.56 88888.00 2019-12-19 04:18:24.908 353 15597.24 415.38 52981.60 88888.00 2019-12-19 04:18:25.408 353 15597.23 415.33 52981.56 88888.00 2019-12-19 04:18:25.908 353 15597.21 415.32 52981.53 88888.00 2019-12-19 04:18:26.408 353 15597.14 415.33 52981.50 88888.00 2019-12-19 04:18:26.908 353 15597.11 415.29 52981.52 88888.00 2019-12-19 04:18:27.408 353 15597.10 415.29 52981.52 88888.00 2019-12-19 04:18:27.908 353 15597.11 415.27 52981.48 88888.00 2019-12-19 04:18:28.408 353 15597.06 415.23 52981.45 88888.00 2019-12-19 04:18:28.908 353 15597.05 415.21 52981.42 88888.00 2019-12-19 04:18:29.408 353 15597.04 415.14 52981.45 88888.00 2019-12-19 04:18:29.908 353 15597.01 415.07 52981.42 88888.00 2019-12-19 04:18:30.408 353 15596.95 415.07 52981.39 88888.00 2019-12-19 04:18:30.908 353 15596.92 415.11 52981.37 88888.00 2019-12-19 04:18:31.408 353 15596.92 415.07 52981.36 88888.00 2019-12-19 04:18:31.908 353 15596.88 415.03 52981.33 88888.00 2019-12-19 04:18:32.408 353 15596.85 414.98 52981.28 88888.00 2019-12-19 04:18:32.908 353 15596.80 414.97 52981.29 88888.00 2019-12-19 04:18:33.408 353 15596.80 414.98 52981.22 88888.00 2019-12-19 04:18:33.908 353 15596.84 414.97 52981.20 88888.00 2019-12-19 04:18:34.408 353 15596.76 414.99 52981.18 88888.00 2019-12-19 04:18:34.908 353 15596.75 414.95 52981.16 88888.00 2019-12-19 04:18:35.408 353 15596.76 414.89 52981.20 88888.00 2019-12-19 04:18:35.908 353 15596.77 414.85 52981.19 88888.00 2019-12-19 04:18:36.408 353 15596.70 414.84 52981.20 88888.00 2019-12-19 04:18:36.908 353 15596.70 414.83 52981.21 88888.00 2019-12-19 04:18:37.408 353 15596.71 414.80 52981.21 88888.00 2019-12-19 04:18:37.908 353 15596.70 414.77 52981.15 88888.00 2019-12-19 04:18:38.408 353 15596.69 414.76 52981.12 88888.00 2019-12-19 04:18:38.908 353 15596.69 414.70 52981.12 88888.00 2019-12-19 04:18:39.408 353 15596.61 414.63 52981.12 88888.00 2019-12-19 04:18:39.908 353 15596.59 414.60 52981.08 88888.00 2019-12-19 04:18:40.408 353 15596.59 414.57 52981.09 88888.00 2019-12-19 04:18:40.908 353 15596.54 414.57 52981.09 88888.00 2019-12-19 04:18:41.408 353 15596.51 414.58 52981.09 88888.00 2019-12-19 04:18:41.908 353 15596.51 414.53 52981.02 88888.00 2019-12-19 04:18:42.408 353 15596.52 414.51 52980.99 88888.00 2019-12-19 04:18:42.908 353 15596.52 414.49 52981.02 88888.00 2019-12-19 04:18:43.408 353 15596.49 414.45 52981.05 88888.00 2019-12-19 04:18:43.908 353 15596.43 414.43 52981.02 88888.00 2019-12-19 04:18:44.408 353 15596.43 414.38 52981.05 88888.00 2019-12-19 04:18:44.908 353 15596.43 414.36 52981.01 88888.00 2019-12-19 04:18:45.408 353 15596.44 414.34 52981.02 88888.00 2019-12-19 04:18:45.908 353 15596.45 414.31 52980.98 88888.00 2019-12-19 04:18:46.408 353 15596.47 414.27 52980.97 88888.00 2019-12-19 04:18:46.908 353 15596.42 414.29 52980.95 88888.00 2019-12-19 04:18:47.408 353 15596.35 414.26 52980.95 88888.00 2019-12-19 04:18:47.908 353 15596.30 414.25 52980.94 88888.00 2019-12-19 04:18:48.408 353 15596.31 414.23 52980.93 88888.00 2019-12-19 04:18:48.908 353 15596.27 414.14 52980.92 88888.00 2019-12-19 04:18:49.408 353 15596.21 414.16 52980.92 88888.00 2019-12-19 04:18:49.908 353 15596.18 414.11 52980.93 88888.00 2019-12-19 04:18:50.408 353 15596.21 414.14 52980.92 88888.00 2019-12-19 04:18:50.908 353 15596.22 414.15 52980.92 88888.00 2019-12-19 04:18:51.408 353 15596.18 414.12 52980.88 88888.00 2019-12-19 04:18:51.908 353 15596.18 414.16 52980.95 88888.00 2019-12-19 04:18:52.408 353 15596.11 414.14 52980.91 88888.00 2019-12-19 04:18:52.908 353 15596.08 414.09 52980.89 88888.00 2019-12-19 04:18:53.408 353 15596.09 414.07 52980.96 88888.00 2019-12-19 04:18:53.908 353 15596.09 414.03 52980.95 88888.00 2019-12-19 04:18:54.408 353 15596.05 414.02 52980.88 88888.00 2019-12-19 04:18:54.908 353 15596.05 414.03 52980.92 88888.00 2019-12-19 04:18:55.408 353 15595.99 414.02 52980.88 88888.00 2019-12-19 04:18:55.908 353 15596.01 414.00 52980.93 88888.00 2019-12-19 04:18:56.408 353 15595.98 414.01 52980.96 88888.00 2019-12-19 04:18:56.908 353 15596.01 413.99 52980.98 88888.00 2019-12-19 04:18:57.408 353 15596.03 413.98 52980.95 88888.00 2019-12-19 04:18:57.908 353 15596.02 413.93 52980.93 88888.00 2019-12-19 04:18:58.408 353 15596.07 413.93 52980.91 88888.00 2019-12-19 04:18:58.908 353 15596.13 413.98 52980.92 88888.00 2019-12-19 04:18:59.408 353 15596.11 413.95 52980.93 88888.00 2019-12-19 04:18:59.908 353 15596.06 413.93 52980.94 88888.00 2019-12-19 04:19:00.408 353 15596.07 413.91 52980.95 88888.00 2019-12-19 04:19:00.908 353 15596.11 413.89 52980.94 88888.00 2019-12-19 04:19:01.408 353 15596.15 413.91 52980.92 88888.00 2019-12-19 04:19:01.908 353 15596.16 413.92 52980.87 88888.00 2019-12-19 04:19:02.408 353 15596.17 413.89 52980.85 88888.00 2019-12-19 04:19:02.908 353 15596.13 413.92 52980.84 88888.00 2019-12-19 04:19:03.408 353 15596.11 413.86 52980.81 88888.00 2019-12-19 04:19:03.908 353 15596.13 413.86 52980.81 88888.00 2019-12-19 04:19:04.408 353 15596.14 413.86 52980.84 88888.00 2019-12-19 04:19:04.908 353 15596.18 413.88 52980.80 88888.00 2019-12-19 04:19:05.408 353 15596.18 413.85 52980.80 88888.00 2019-12-19 04:19:06.408 353 15596.16 413.80 52980.78 88888.00 2019-12-19 04:19:06.908 353 15596.16 413.80 52980.82 88888.00 2019-12-19 04:19:07.408 353 15596.20 413.83 52980.85 88888.00 2019-12-19 04:19:07.908 353 15596.17 413.80 52980.86 88888.00 2019-12-19 04:19:08.408 353 15596.15 413.81 52980.86 88888.00 2019-12-19 04:19:08.908 353 15596.18 413.78 52980.80 88888.00 2019-12-19 04:19:09.408 353 15596.20 413.74 52980.80 88888.00 2019-12-19 04:19:09.908 353 15596.13 413.73 52980.81 88888.00 2019-12-19 04:19:10.408 353 15596.13 413.75 52980.87 88888.00 2019-12-19 04:19:10.908 353 15596.09 413.68 52980.86 88888.00 2019-12-19 04:19:11.408 353 15596.05 413.67 52980.86 88888.00 2019-12-19 04:19:11.908 353 15596.04 413.71 52980.82 88888.00 2019-12-19 04:19:12.408 353 15596.03 413.71 52980.82 88888.00 2019-12-19 04:19:12.908 353 15595.96 413.71 52980.81 88888.00 2019-12-19 04:19:13.408 353 15595.93 413.71 52980.78 88888.00 2019-12-19 04:19:13.908 353 15595.90 413.71 52980.81 88888.00 2019-12-19 04:19:14.408 353 15595.97 413.66 52980.82 88888.00 2019-12-19 04:19:14.908 353 15595.92 413.65 52980.82 88888.00 2019-12-19 04:19:15.408 353 15595.85 413.60 52980.82 88888.00 2019-12-19 04:19:15.908 353 15595.85 413.59 52980.84 88888.00 2019-12-19 04:19:16.408 353 15595.87 413.60 52980.83 88888.00 2019-12-19 04:19:16.908 353 15595.87 413.62 52980.81 88888.00 2019-12-19 04:19:17.408 353 15595.84 413.60 52980.83 88888.00 2019-12-19 04:19:17.908 353 15595.77 413.58 52980.81 88888.00 2019-12-19 04:19:18.408 353 15595.79 413.56 52980.78 88888.00 2019-12-19 04:19:18.908 353 15595.78 413.54 52980.80 88888.00 2019-12-19 04:19:19.408 353 15595.77 413.51 52980.84 88888.00 2019-12-19 04:19:19.908 353 15595.83 413.52 52980.88 88888.00 2019-12-19 04:19:20.408 353 15595.85 413.55 52980.92 88888.00 2019-12-19 04:19:20.908 353 15595.81 413.54 52980.92 88888.00 2019-12-19 04:19:21.408 353 15595.80 413.57 52980.94 88888.00 2019-12-19 04:19:21.908 353 15595.81 413.58 52980.93 88888.00 2019-12-19 04:19:22.408 353 15595.85 413.58 52981.02 88888.00 2019-12-19 04:19:22.908 353 15595.92 413.58 52981.01 88888.00 2019-12-19 04:19:23.408 353 15595.97 413.62 52981.00 88888.00 2019-12-19 04:19:23.908 353 15595.98 413.60 52980.96 88888.00 2019-12-19 04:19:24.408 353 15596.04 413.59 52980.95 88888.00 2019-12-19 04:19:24.908 353 15596.07 413.60 52980.92 88888.00 2019-12-19 04:19:25.408 353 15596.07 413.60 52980.93 88888.00 2019-12-19 04:19:25.908 353 15596.12 413.60 52980.98 88888.00 2019-12-19 04:19:26.408 353 15596.18 413.66 52981.01 88888.00 2019-12-19 04:19:26.908 353 15596.21 413.67 52980.97 88888.00 2019-12-19 04:19:27.408 353 15596.24 413.66 52980.97 88888.00 2019-12-19 04:19:27.908 353 15596.35 413.66 52981.01 88888.00 2019-12-19 04:19:28.408 353 15596.43 413.68 52981.06 88888.00 2019-12-19 04:19:28.908 353 15596.49 413.71 52981.08 88888.00 2019-12-19 04:19:29.408 353 15596.56 413.67 52981.12 88888.00 2019-12-19 04:19:29.908 353 15596.58 413.67 52981.12 88888.00 2019-12-19 04:19:30.408 353 15596.57 413.71 52981.05 88888.00 2019-12-19 04:19:30.908 353 15596.62 413.72 52981.03 88888.00 2019-12-19 04:19:31.408 353 15596.68 413.74 52981.10 88888.00 2019-12-19 04:19:31.908 353 15596.70 413.72 52981.14 88888.00 2019-12-19 04:19:32.408 353 15596.77 413.74 52981.19 88888.00 2019-12-19 04:19:32.908 353 15596.83 413.75 52981.21 88888.00 2019-12-19 04:19:33.408 353 15596.87 413.77 52981.24 88888.00 2019-12-19 04:19:33.908 353 15596.95 413.75 52981.24 88888.00 2019-12-19 04:19:34.408 353 15596.95 413.76 52981.24 88888.00 2019-12-19 04:19:34.908 353 15596.96 413.80 52981.28 88888.00 2019-12-19 04:19:35.408 353 15596.98 413.86 52981.37 88888.00 2019-12-19 04:19:35.908 353 15597.05 413.78 52981.37 88888.00 2019-12-19 04:19:36.408 353 15597.08 413.82 52981.37 88888.00 2019-12-19 04:19:36.908 353 15597.11 413.88 52981.39 88888.00 2019-12-19 04:19:38.408 353 15597.22 413.90 52981.37 88888.00 2019-12-19 04:19:38.908 353 15597.22 413.91 52981.43 88888.00 2019-12-19 04:19:39.408 353 15597.24 413.94 52981.43 88888.00 2019-12-19 04:19:39.908 353 15597.21 413.95 52981.43 88888.00 2019-12-19 04:19:40.408 353 15597.20 413.94 52981.47 88888.00 2019-12-19 04:19:40.908 353 15597.26 413.94 52981.47 88888.00 2019-12-19 04:19:41.408 353 15597.31 413.93 52981.55 88888.00 2019-12-19 04:19:41.908 353 15597.35 413.90 52981.59 88888.00 2019-12-19 04:19:42.408 353 15597.40 413.86 52981.61 88888.00 2019-12-19 04:19:42.908 353 15597.44 413.93 52981.60 88888.00 2019-12-19 04:19:43.408 353 15597.44 413.89 52981.56 88888.00 2019-12-19 04:19:43.908 353 15597.43 413.92 52981.59 88888.00 2019-12-19 04:19:44.408 353 15597.40 413.95 52981.67 88888.00 2019-12-19 04:19:44.908 353 15597.44 413.93 52981.70 88888.00 2019-12-19 04:19:45.408 353 15597.41 413.90 52981.68 88888.00 2019-12-19 04:19:45.908 353 15597.47 413.91 52981.68 88888.00 2019-12-19 04:19:46.408 353 15597.50 413.92 52981.66 88888.00 2019-12-19 04:19:46.908 353 15597.47 413.94 52981.65 88888.00 2019-12-19 04:19:47.908 353 15597.48 413.99 52981.74 88888.00 2019-12-19 04:19:48.408 353 15597.47 413.95 52981.69 88888.00 2019-12-19 04:19:48.908 353 15597.46 413.93 52981.74 88888.00 2019-12-19 04:19:49.408 353 15597.46 413.92 52981.80 88888.00 2019-12-19 04:19:49.908 353 15597.46 413.94 52981.76 88888.00 2019-12-19 04:19:50.408 353 15597.43 413.93 52981.75 88888.00 2019-12-19 04:19:50.908 353 15597.46 413.93 52981.76 88888.00 2019-12-19 04:19:51.408 353 15597.51 413.98 52981.83 88888.00 2019-12-19 04:19:51.908 353 15597.53 413.99 52981.84 88888.00 2019-12-19 04:19:52.408 353 15597.53 413.97 52981.86 88888.00 2019-12-19 04:19:52.908 353 15597.50 413.98 52981.86 88888.00 2019-12-19 04:19:53.408 353 15597.52 414.00 52981.85 88888.00 2019-12-19 04:19:53.908 353 15597.55 414.00 52981.85 88888.00 2019-12-19 04:19:54.408 353 15597.57 413.99 52981.86 88888.00 2019-12-19 04:19:54.908 353 15597.57 413.95 52981.92 88888.00 2019-12-19 04:19:55.908 353 15597.56 413.98 52981.81 88888.00 2019-12-19 04:19:56.408 353 15597.61 413.98 52981.88 88888.00 2019-12-19 04:19:56.908 353 15597.66 414.00 52981.95 88888.00 2019-12-19 04:19:57.408 353 15597.62 413.97 52981.89 88888.00 2019-12-19 04:19:57.908 353 15597.60 413.98 52981.93 88888.00 2019-12-19 04:19:58.408 353 15597.64 413.99 52981.93 88888.00 2019-12-19 04:19:58.908 353 15597.68 413.93 52981.92 88888.00 2019-12-19 04:19:59.408 353 15597.70 413.94 52981.89 88888.00 2019-12-19 04:19:59.908 353 15597.73 413.95 52981.93 88888.00 2019-12-19 04:20:00.408 353 15597.74 413.95 52981.90 88888.00 2019-12-19 04:20:00.908 353 15597.71 413.93 52981.88 88888.00 2019-12-19 04:20:01.408 353 15597.70 413.90 52981.84 88888.00 2019-12-19 04:20:01.908 353 15597.71 413.90 52981.88 88888.00 2019-12-19 04:20:02.408 353 15597.70 413.90 52981.88 88888.00 2019-12-19 04:20:02.908 353 15597.71 413.91 52981.90 88888.00 2019-12-19 04:20:03.408 353 15597.73 413.88 52981.89 88888.00 2019-12-19 04:20:03.908 353 15597.75 413.85 52981.93 88888.00 2019-12-19 04:20:04.408 353 15597.77 413.83 52981.87 88888.00 2019-12-19 04:20:04.908 353 15597.70 413.80 52981.86 88888.00 2019-12-19 04:20:05.408 353 15597.70 413.78 52981.85 88888.00 2019-12-19 04:20:05.908 353 15597.68 413.80 52981.85 88888.00 2019-12-19 04:20:06.408 353 15597.69 413.80 52981.84 88888.00 2019-12-19 04:20:06.908 353 15597.70 413.76 52981.82 88888.00 2019-12-19 04:20:07.408 353 15597.71 413.75 52981.82 88888.00 2019-12-19 04:20:07.908 353 15597.70 413.76 52981.87 88888.00 2019-12-19 04:20:08.408 353 15597.66 413.76 52981.89 88888.00 2019-12-19 04:20:08.908 353 15597.65 413.74 52981.84 88888.00 2019-12-19 04:20:09.408 353 15597.61 413.75 52981.81 88888.00 2019-12-19 04:20:09.908 353 15597.61 413.74 52981.86 88888.00 2019-12-19 04:20:10.408 353 15597.59 413.73 52981.85 88888.00 2019-12-19 04:20:10.908 353 15597.56 413.73 52981.86 88888.00 2019-12-19 04:20:11.408 353 15597.56 413.72 52981.83 88888.00 2019-12-19 04:20:11.908 353 15597.55 413.68 52981.85 88888.00 2019-12-19 04:20:12.408 353 15597.56 413.71 52981.89 88888.00 2019-12-19 04:20:12.908 353 15597.46 413.71 52981.88 88888.00 2019-12-19 04:20:13.408 353 15597.41 413.68 52981.82 88888.00 2019-12-19 04:20:13.908 353 15597.37 413.63 52981.82 88888.00 2019-12-19 04:20:14.408 353 15597.40 413.66 52981.88 88888.00 2019-12-19 04:20:14.908 353 15597.37 413.66 52981.88 88888.00 2019-12-19 04:20:15.408 353 15597.32 413.66 52981.84 88888.00 2019-12-19 04:20:15.908 353 15597.34 413.60 52981.83 88888.00 2019-12-19 04:20:16.408 353 15597.32 413.56 52981.82 88888.00 2019-12-19 04:20:16.908 353 15597.29 413.52 52981.77 88888.00 2019-12-19 04:20:17.408 353 15597.26 413.52 52981.79 88888.00 2019-12-19 04:20:17.908 353 15597.26 413.52 52981.77 88888.00 2019-12-19 04:20:18.408 353 15597.21 413.50 52981.80 88888.00 2019-12-19 04:20:19.408 353 15597.13 413.49 52981.76 88888.00 2019-12-19 04:20:19.908 353 15597.08 413.45 52981.69 88888.00 2019-12-19 04:20:20.408 353 15597.03 413.43 52981.68 88888.00 2019-12-19 04:20:20.908 353 15596.99 413.45 52981.68 88888.00 2019-12-19 04:20:21.408 353 15596.93 413.42 52981.70 88888.00 2019-12-19 04:20:21.908 353 15596.93 413.38 52981.67 88888.00 2019-12-19 04:20:22.408 353 15596.87 413.36 52981.66 88888.00 2019-12-19 04:20:22.908 353 15596.79 413.31 52981.64 88888.00 2019-12-19 04:20:23.408 353 15596.72 413.26 52981.57 88888.00 2019-12-19 04:20:23.908 353 15596.76 413.28 52981.53 88888.00 2019-12-19 04:20:24.408 353 15596.72 413.29 52981.50 88888.00 2019-12-19 04:20:24.908 353 15596.66 413.29 52981.54 88888.00 2019-12-19 04:20:25.408 353 15596.63 413.28 52981.62 88888.00 2019-12-19 04:20:25.908 353 15596.61 413.28 52981.62 88888.00 2019-12-19 04:20:26.408 353 15596.58 413.25 52981.59 88888.00 2019-12-19 04:20:26.908 353 15596.57 413.24 52981.55 88888.00 2019-12-19 04:20:27.408 353 15596.52 413.23 52981.54 88888.00 2019-12-19 04:20:27.908 353 15596.54 413.19 52981.55 88888.00 2019-12-19 04:20:28.408 353 15596.54 413.17 52981.50 88888.00 2019-12-19 04:20:28.908 353 15596.49 413.16 52981.45 88888.00 2019-12-19 04:20:29.408 353 15596.44 413.16 52981.48 88888.00 2019-12-19 04:20:29.908 353 15596.43 413.16 52981.48 88888.00 2019-12-19 04:20:30.408 353 15596.36 413.14 52981.50 88888.00 2019-12-19 04:20:30.908 353 15596.31 413.14 52981.53 88888.00 2019-12-19 04:20:31.408 353 15596.29 413.14 52981.48 88888.00 2019-12-19 04:20:31.908 353 15596.31 413.11 52981.47 88888.00 2019-12-19 04:20:32.408 353 15596.35 413.08 52981.50 88888.00 2019-12-19 04:20:32.908 353 15596.34 413.05 52981.53 88888.00 2019-12-19 04:20:33.408 353 15596.31 413.07 52981.50 88888.00 2019-12-19 04:20:33.908 353 15596.29 413.04 52981.48 88888.00 2019-12-19 04:20:34.408 353 15596.34 413.02 52981.53 88888.00 2019-12-19 04:20:34.908 353 15596.33 412.96 52981.48 88888.00 2019-12-19 04:20:35.408 353 15596.33 412.96 52981.48 88888.00 2019-12-19 04:20:35.908 353 15596.35 412.96 52981.47 88888.00 2019-12-19 04:20:36.408 353 15596.38 412.97 52981.45 88888.00 2019-12-19 04:20:36.908 353 15596.34 412.96 52981.45 88888.00 2019-12-19 04:20:37.408 353 15596.33 412.94 52981.42 88888.00 2019-12-19 04:20:37.908 353 15596.38 412.90 52981.44 88888.00 2019-12-19 04:20:38.408 353 15596.40 412.91 52981.45 88888.00 2019-12-19 04:20:38.908 353 15596.42 412.89 52981.42 88888.00 2019-12-19 04:20:39.408 353 15596.42 412.89 52981.39 88888.00 2019-12-19 04:20:39.908 353 15596.39 412.88 52981.39 88888.00 2019-12-19 04:20:40.408 353 15596.44 412.87 52981.41 88888.00 2019-12-19 04:20:40.908 353 15596.45 412.85 52981.47 88888.00 2019-12-19 04:20:41.408 353 15596.45 412.84 52981.45 88888.00 2019-12-19 04:20:41.908 353 15596.50 412.85 52981.43 88888.00 2019-12-19 04:20:42.408 353 15596.54 412.85 52981.38 88888.00 2019-12-19 04:20:42.908 353 15596.54 412.89 52981.39 88888.00 2019-12-19 04:20:43.408 353 15596.59 412.88 52981.36 88888.00 2019-12-19 04:20:43.908 353 15596.62 412.85 52981.37 88888.00 2019-12-19 04:20:44.408 353 15596.70 412.85 52981.43 88888.00 2019-12-19 04:20:44.908 353 15596.74 412.81 52981.40 88888.00 2019-12-19 04:20:45.408 353 15596.81 412.82 52981.39 88888.00 2019-12-19 04:20:45.908 353 15596.81 412.81 52981.41 88888.00 2019-12-19 04:20:46.408 353 15596.90 412.81 52981.42 88888.00 2019-12-19 04:20:46.908 353 15596.95 412.80 52981.38 88888.00 2019-12-19 04:20:47.408 353 15596.99 412.81 52981.39 88888.00 2019-12-19 04:20:47.908 353 15597.07 412.82 52981.40 88888.00 2019-12-19 04:20:48.408 353 15597.14 412.78 52981.39 88888.00 2019-12-19 04:20:48.908 353 15597.17 412.78 52981.39 88888.00 2019-12-19 04:20:49.408 353 15597.24 412.77 52981.44 88888.00 2019-12-19 04:20:49.908 353 15597.24 412.80 52981.44 88888.00 2019-12-19 04:20:50.408 353 15597.24 412.77 52981.47 88888.00 2019-12-19 04:20:50.908 353 15597.26 412.73 52981.45 88888.00 2019-12-19 04:20:51.408 353 15597.29 412.70 52981.44 88888.00 2019-12-19 04:20:51.908 353 15597.33 412.71 52981.44 88888.00 2019-12-19 04:20:52.408 353 15597.31 412.71 52981.43 88888.00 2019-12-19 04:20:52.908 353 15597.34 412.69 52981.46 88888.00 2019-12-19 04:20:53.408 353 15597.39 412.68 52981.48 88888.00 2019-12-19 04:20:53.908 353 15597.39 412.69 52981.48 88888.00 2019-12-19 04:20:54.408 353 15597.34 412.67 52981.47 88888.00 2019-12-19 04:20:54.908 353 15597.37 412.64 52981.44 88888.00 2019-12-19 04:20:55.408 353 15597.39 412.64 52981.46 88888.00 2019-12-19 04:20:55.908 353 15597.42 412.61 52981.47 88888.00 2019-12-19 04:20:56.408 353 15597.41 412.62 52981.46 88888.00 2019-12-19 04:20:56.908 353 15597.32 412.60 52981.40 88888.00 2019-12-19 04:20:57.408 353 15597.31 412.53 52981.38 88888.00 2019-12-19 04:20:57.908 353 15597.32 412.52 52981.37 88888.00 2019-12-19 04:20:58.408 353 15597.29 412.54 52981.38 88888.00 2019-12-19 04:20:58.908 353 15597.22 412.57 52981.30 88888.00 2019-12-19 04:20:59.408 353 15597.23 412.54 52981.28 88888.00 2019-12-19 04:20:59.908 353 15597.16 412.52 52981.36 88888.00 2019-12-19 04:21:00.908 353 15597.14 412.48 52981.34 88888.00 2019-12-19 04:21:01.408 353 15597.07 412.47 52981.37 88888.00 2019-12-19 04:21:01.908 353 15597.05 412.43 52981.41 88888.00 2019-12-19 04:21:02.408 353 15597.03 412.44 52981.38 88888.00 2019-12-19 04:21:02.908 353 15596.99 412.43 52981.37 88888.00 2019-12-19 04:21:03.408 353 15596.99 412.39 52981.35 88888.00 2019-12-19 04:21:03.908 353 15596.92 412.39 52981.37 88888.00 2019-12-19 04:21:04.408 353 15596.89 412.35 52981.33 88888.00 2019-12-19 04:21:04.908 353 15596.86 412.36 52981.34 88888.00 2019-12-19 04:21:05.408 353 15596.86 412.36 52981.30 88888.00 2019-12-19 04:21:05.908 353 15596.86 412.29 52981.36 88888.00 2019-12-19 04:21:06.408 353 15596.89 412.27 52981.37 88888.00 2019-12-19 04:21:06.908 353 15596.90 412.25 52981.35 88888.00 2019-12-19 04:21:07.408 353 15596.89 412.25 52981.33 88888.00 2019-12-19 04:21:07.908 353 15596.90 412.26 52981.36 88888.00 2019-12-19 04:21:08.408 353 15596.86 412.20 52981.36 88888.00 2019-12-19 04:21:08.908 353 15596.87 412.16 52981.34 88888.00 2019-12-19 04:21:09.408 353 15596.83 412.12 52981.29 88888.00 2019-12-19 04:21:09.908 353 15596.88 412.11 52981.25 88888.00 2019-12-19 04:21:10.408 353 15596.86 412.13 52981.25 88888.00 2019-12-19 04:21:10.908 353 15596.85 412.12 52981.25 88888.00 2019-12-19 04:21:11.408 353 15596.87 412.11 52981.22 88888.00 2019-12-19 04:21:11.908 353 15596.92 412.05 52981.23 88888.00 2019-12-19 04:21:12.408 353 15596.94 412.03 52981.20 88888.00 2019-12-19 04:21:12.908 353 15596.97 411.99 52981.16 88888.00 2019-12-19 04:21:13.408 353 15597.02 411.98 52981.17 88888.00 2019-12-19 04:21:13.908 353 15597.04 412.01 52981.18 88888.00 2019-12-19 04:21:14.408 353 15597.04 412.01 52981.20 88888.00 2019-12-19 04:21:14.908 353 15597.13 411.99 52981.18 88888.00 2019-12-19 04:21:15.408 353 15597.19 411.92 52981.17 88888.00 2019-12-19 04:21:15.908 353 15597.29 411.96 52981.17 88888.00 2019-12-19 04:21:16.408 353 15597.34 411.99 52981.14 88888.00 2019-12-19 04:21:16.908 353 15597.40 411.94 52981.09 88888.00 2019-12-19 04:21:17.408 353 15597.46 411.93 52981.09 88888.00 2019-12-19 04:21:17.908 353 15597.56 411.92 52981.09 88888.00 2019-12-19 04:21:18.909 353 15597.65 411.90 52981.10 88888.00 2019-12-19 04:21:19.409 353 15597.70 411.89 52981.09 88888.00 2019-12-19 04:21:19.909 353 15597.80 411.89 52981.04 88888.00 2019-12-19 04:21:20.409 353 15597.86 411.92 52980.95 88888.00 2019-12-19 04:21:20.909 353 15597.89 411.91 52980.98 88888.00 2019-12-19 04:21:21.409 353 15597.97 411.92 52981.04 88888.00 2019-12-19 04:21:21.909 353 15598.06 411.86 52981.07 88888.00 2019-12-19 04:21:22.409 353 15598.13 411.87 52981.10 88888.00 2019-12-19 04:21:22.909 353 15598.22 411.90 52981.12 88888.00 2019-12-19 04:21:23.409 353 15598.25 411.86 52981.06 88888.00 2019-12-19 04:21:23.909 353 15598.30 411.90 52981.09 88888.00 2019-12-19 04:21:24.409 353 15598.38 411.94 52981.12 88888.00 2019-12-19 04:21:24.909 353 15598.46 411.92 52981.15 88888.00 2019-12-19 04:21:25.409 353 15598.48 411.94 52981.12 88888.00 2019-12-19 04:21:25.909 353 15598.59 411.92 52981.12 88888.00 2019-12-19 04:21:26.409 353 15598.64 411.91 52981.10 88888.00 2019-12-19 04:21:26.909 353 15598.71 411.92 52981.15 88888.00 2019-12-19 04:21:27.409 353 15598.73 411.94 52981.10 88888.00 2019-12-19 04:21:27.909 353 15598.71 411.94 52981.07 88888.00 2019-12-19 04:21:28.409 353 15598.75 411.95 52981.10 88888.00 2019-12-19 04:21:28.909 353 15598.79 411.93 52981.13 88888.00 2019-12-19 04:21:29.409 353 15598.91 411.98 52981.15 88888.00 2019-12-19 04:21:29.909 353 15598.95 411.98 52981.14 88888.00 2019-12-19 04:21:30.409 353 15598.98 411.98 52981.12 88888.00 2019-12-19 04:21:30.909 353 15599.01 411.99 52981.14 88888.00 2019-12-19 04:21:31.409 353 15599.07 412.01 52981.18 88888.00 2019-12-19 04:21:31.909 353 15599.11 412.02 52981.20 88888.00 2019-12-19 04:21:32.409 353 15599.13 412.02 52981.22 88888.00 2019-12-19 04:21:32.909 353 15599.20 412.01 52981.22 88888.00 2019-12-19 04:21:33.409 353 15599.22 412.01 52981.24 88888.00 2019-12-19 04:21:33.909 353 15599.24 412.00 52981.24 88888.00 2019-12-19 04:21:34.409 353 15599.30 412.08 52981.24 88888.00 2019-12-19 04:21:34.909 353 15599.33 412.12 52981.29 88888.00 2019-12-19 04:21:35.409 353 15599.39 412.12 52981.33 88888.00 2019-12-19 04:21:35.909 353 15599.45 412.09 52981.38 88888.00 2019-12-19 04:21:36.409 353 15599.51 412.13 52981.38 88888.00 2019-12-19 04:21:36.909 353 15599.51 412.13 52981.38 88888.00 2019-12-19 04:21:37.409 353 15599.51 412.08 52981.38 88888.00 2019-12-19 04:21:37.909 353 15599.58 412.05 52981.43 88888.00 2019-12-19 04:21:38.409 353 15599.61 412.05 52981.40 88888.00 2019-12-19 04:21:38.909 353 15599.66 412.04 52981.37 88888.00 2019-12-19 04:21:39.409 353 15599.74 412.03 52981.40 88888.00 2019-12-19 04:21:39.909 353 15599.75 412.07 52981.38 88888.00 2019-12-19 04:21:40.409 353 15599.77 412.08 52981.38 88888.00 2019-12-19 04:21:40.909 353 15599.79 412.05 52981.38 88888.00 2019-12-19 04:21:41.409 353 15599.85 412.04 52981.37 88888.00 2019-12-19 04:21:42.409 353 15599.81 412.08 52981.34 88888.00 2019-12-19 04:21:42.909 353 15599.83 412.07 52981.37 88888.00 2019-12-19 04:21:43.409 353 15599.86 412.01 52981.37 88888.00 2019-12-19 04:21:43.909 353 15599.87 412.01 52981.38 88888.00 2019-12-19 04:21:44.409 353 15599.90 412.01 52981.42 88888.00 2019-12-19 04:21:44.909 353 15599.93 411.98 52981.48 88888.00 2019-12-19 04:21:45.409 353 15599.96 411.96 52981.45 88888.00 2019-12-19 04:21:45.909 353 15599.96 411.91 52981.41 88888.00 2019-12-19 04:21:46.409 353 15599.96 411.89 52981.38 88888.00 2019-12-19 04:21:46.909 353 15599.96 411.89 52981.30 88888.00 2019-12-19 04:21:47.409 353 15599.94 411.89 52981.29 88888.00 2019-12-19 04:21:47.909 353 15599.95 411.86 52981.25 88888.00 2019-12-19 04:21:48.409 353 15600.00 411.87 52981.30 88888.00 2019-12-19 04:21:48.909 353 15599.97 411.91 52981.29 88888.00 2019-12-19 04:21:49.409 353 15599.95 411.90 52981.27 88888.00 2019-12-19 04:21:49.909 353 15599.96 411.91 52981.29 88888.00 2019-12-19 04:21:50.409 353 15599.97 411.87 52981.30 88888.00 2019-12-19 04:21:50.909 353 15600.02 411.84 52981.27 88888.00 2019-12-19 04:21:51.409 353 15600.00 411.79 52981.27 88888.00 2019-12-19 04:21:51.909 353 15600.05 411.76 52981.30 88888.00 2019-12-19 04:21:52.409 353 15600.05 411.77 52981.27 88888.00 2019-12-19 04:21:52.909 353 15600.08 411.78 52981.22 88888.00 2019-12-19 04:21:53.409 353 15600.12 411.77 52981.22 88888.00 2019-12-19 04:21:53.909 353 15600.12 411.73 52981.27 88888.00 2019-12-19 04:21:54.409 353 15600.05 411.72 52981.21 88888.00 2019-12-19 04:21:54.909 353 15600.05 411.72 52981.20 88888.00 2019-12-19 04:21:55.409 353 15600.05 411.72 52981.20 88888.00 2019-12-19 04:21:55.909 353 15600.08 411.67 52981.20 88888.00 2019-12-19 04:21:56.409 353 15600.11 411.69 52981.21 88888.00 2019-12-19 04:21:56.909 353 15600.13 411.70 52981.20 88888.00 2019-12-19 04:21:57.409 353 15600.12 411.68 52981.21 88888.00 2019-12-19 04:21:57.909 353 15600.15 411.67 52981.17 88888.00 2019-12-19 04:21:58.409 353 15600.19 411.68 52981.15 88888.00 2019-12-19 04:21:58.909 353 15600.20 411.68 52981.16 88888.00 2019-12-19 04:21:59.409 353 15600.19 411.65 52981.18 88888.00 2019-12-19 04:21:59.909 353 15600.20 411.64 52981.17 88888.00 2019-12-19 04:22:00.409 353 15600.21 411.60 52981.17 88888.00 2019-12-19 04:22:00.909 353 15600.26 411.61 52981.20 88888.00 2019-12-19 04:22:01.409 353 15600.30 411.64 52981.21 88888.00 2019-12-19 04:22:01.909 353 15600.33 411.65 52981.22 88888.00 2019-12-19 04:22:02.409 353 15600.33 411.63 52981.20 88888.00 2019-12-19 04:22:02.909 353 15600.35 411.60 52981.15 88888.00 2019-12-19 04:22:03.409 353 15600.46 411.61 52981.15 88888.00 2019-12-19 04:22:03.909 353 15600.49 411.63 52981.16 88888.00 2019-12-19 04:22:04.409 353 15600.50 411.64 52981.20 88888.00 2019-12-19 04:22:04.909 353 15600.54 411.66 52981.24 88888.00 2019-12-19 04:22:05.409 353 15600.59 411.66 52981.22 88888.00 2019-12-19 04:22:05.909 353 15600.61 411.67 52981.21 88888.00 2019-12-19 04:22:06.409 353 15600.67 411.60 52981.22 88888.00 2019-12-19 04:22:06.909 353 15600.73 411.58 52981.28 88888.00 2019-12-19 04:22:07.409 353 15600.81 411.58 52981.23 88888.00 2019-12-19 04:22:07.909 353 15600.84 411.56 52981.21 88888.00 2019-12-19 04:22:08.409 353 15600.88 411.56 52981.17 88888.00 2019-12-19 04:22:08.909 353 15600.88 411.57 52981.13 88888.00 2019-12-19 04:22:09.409 353 15600.94 411.56 52981.12 88888.00 2019-12-19 04:22:09.909 353 15601.00 411.58 52981.13 88888.00 2019-12-19 04:22:10.409 353 15600.99 411.57 52981.17 88888.00 2019-12-19 04:22:10.909 353 15600.99 411.55 52981.18 88888.00 2019-12-19 04:22:11.409 353 15601.03 411.56 52981.17 88888.00 2019-12-19 04:22:11.909 353 15601.05 411.59 52981.21 88888.00 2019-12-19 04:22:12.409 353 15601.10 411.56 52981.21 88888.00 2019-12-19 04:22:12.909 353 15601.17 411.56 52981.22 88888.00 2019-12-19 04:22:13.409 353 15601.22 411.56 52981.20 88888.00 2019-12-19 04:22:13.909 353 15601.23 411.60 52981.18 88888.00 2019-12-19 04:22:14.409 353 15601.26 411.59 52981.17 88888.00 2019-12-19 04:22:14.909 353 15601.30 411.57 52981.20 88888.00 2019-12-19 04:22:15.409 353 15601.33 411.53 52981.18 88888.00 2019-12-19 04:22:15.909 353 15601.36 411.50 52981.19 88888.00 2019-12-19 04:22:16.409 353 15601.38 411.56 52981.16 88888.00 2019-12-19 04:22:16.909 353 15601.38 411.52 52981.16 88888.00 2019-12-19 04:22:17.409 353 15601.41 411.49 52981.12 88888.00 2019-12-19 04:22:17.909 353 15601.44 411.49 52981.15 88888.00 2019-12-19 04:22:18.409 353 15601.47 411.49 52981.21 88888.00 2019-12-19 04:22:18.909 353 15601.50 411.46 52981.17 88888.00 2019-12-19 04:22:19.409 353 15601.55 411.43 52981.19 88888.00 2019-12-19 04:22:19.909 353 15601.54 411.40 52981.20 88888.00 2019-12-19 04:22:20.409 353 15601.56 411.40 52981.19 88888.00 2019-12-19 04:22:20.909 353 15601.59 411.38 52981.20 88888.00 2019-12-19 04:22:21.409 353 15601.64 411.39 52981.21 88888.00 2019-12-19 04:22:21.909 353 15601.63 411.41 52981.22 88888.00 2019-12-19 04:22:22.409 353 15601.67 411.35 52981.20 88888.00 2019-12-19 04:22:22.909 353 15601.67 411.35 52981.18 88888.00 2019-12-19 04:22:24.409 353 15601.68 411.30 52981.09 88888.00 2019-12-19 04:22:24.909 353 15601.68 411.32 52981.09 88888.00 2019-12-19 04:22:25.409 353 15601.71 411.31 52981.08 88888.00 2019-12-19 04:22:25.909 353 15601.66 411.32 52981.12 88888.00 2019-12-19 04:22:26.409 353 15601.68 411.31 52981.12 88888.00 2019-12-19 04:22:26.909 353 15601.66 411.31 52981.13 88888.00 2019-12-19 04:22:27.409 353 15601.67 411.27 52981.19 88888.00 2019-12-19 04:22:27.909 353 15601.73 411.25 52981.20 88888.00 2019-12-19 04:22:28.409 353 15601.75 411.21 52981.18 88888.00 2019-12-19 04:22:28.909 353 15601.68 411.25 52981.12 88888.00 2019-12-19 04:22:29.409 353 15601.63 411.31 52981.08 88888.00 2019-12-19 04:22:29.909 353 15601.63 411.26 52981.07 88888.00 2019-12-19 04:22:30.409 353 15601.65 411.23 52981.05 88888.00 2019-12-19 04:22:30.909 353 15601.67 411.24 52981.09 88888.00 2019-12-19 04:22:31.409 353 15601.65 411.21 52981.07 88888.00 2019-12-19 04:22:31.909 353 15601.64 411.17 52981.12 88888.00 2019-12-19 04:22:32.409 353 15601.62 411.22 52981.12 88888.00 2019-12-19 04:22:32.909 353 15601.58 411.25 52981.12 88888.00 2019-12-19 04:22:33.409 353 15601.58 411.24 52981.10 88888.00 2019-12-19 04:22:33.909 353 15601.55 411.24 52981.09 88888.00 2019-12-19 04:22:34.409 353 15601.50 411.24 52981.14 88888.00 2019-12-19 04:22:34.909 353 15601.47 411.21 52981.16 88888.00 2019-12-19 04:22:35.409 353 15601.48 411.23 52981.12 88888.00 2019-12-19 04:22:35.909 353 15601.48 411.21 52981.12 88888.00 2019-12-19 04:22:36.409 353 15601.45 411.23 52981.13 88888.00 2019-12-19 04:22:36.909 353 15601.37 411.23 52981.14 88888.00 2019-12-19 04:22:37.409 353 15601.39 411.24 52981.13 88888.00 2019-12-19 04:22:37.909 353 15601.38 411.25 52981.13 88888.00 2019-12-19 04:22:38.409 353 15601.39 411.23 52981.15 88888.00 2019-12-19 04:22:38.909 353 15601.38 411.22 52981.13 88888.00 2019-12-19 04:22:39.409 353 15601.37 411.23 52981.09 88888.00 2019-12-19 04:22:39.909 353 15601.31 411.25 52981.13 88888.00 2019-12-19 04:22:40.409 353 15601.31 411.29 52981.14 88888.00 2019-12-19 04:22:40.909 353 15601.30 411.27 52981.06 88888.00 2019-12-19 04:22:41.409 353 15601.28 411.27 52981.04 88888.00 2019-12-19 04:22:41.909 353 15601.31 411.24 52981.04 88888.00 2019-12-19 04:22:42.409 353 15601.32 411.21 52981.06 88888.00 2019-12-19 04:22:42.909 353 15601.27 411.23 52980.99 88888.00 2019-12-19 04:22:43.409 353 15601.26 411.22 52980.99 88888.00 2019-12-19 04:22:43.909 353 15601.22 411.17 52981.00 88888.00 2019-12-19 04:22:44.409 353 15601.22 411.18 52980.98 88888.00 2019-12-19 04:22:44.909 353 15601.23 411.20 52980.98 88888.00 2019-12-19 04:22:45.409 353 15601.22 411.21 52980.95 88888.00 2019-12-19 04:22:45.909 353 15601.22 411.22 52980.94 88888.00 2019-12-19 04:22:46.409 353 15601.20 411.20 52980.95 88888.00 2019-12-19 04:22:46.909 353 15601.20 411.16 52980.94 88888.00 2019-12-19 04:22:47.409 353 15601.22 411.20 52980.96 88888.00 2019-12-19 04:22:47.909 353 15601.18 411.17 52980.96 88888.00 2019-12-19 04:22:48.409 353 15601.15 411.16 52981.00 88888.00 2019-12-19 04:22:48.909 353 15601.19 411.13 52980.98 88888.00 2019-12-19 04:22:49.409 353 15601.17 411.12 52980.96 88888.00 2019-12-19 04:22:49.909 353 15601.19 411.14 52980.95 88888.00 2019-12-19 04:22:50.409 353 15601.19 411.16 52980.95 88888.00 2019-12-19 04:22:50.909 353 15601.15 411.14 52980.95 88888.00 2019-12-19 04:22:51.409 353 15601.11 411.16 52980.91 88888.00 2019-12-19 04:22:51.909 353 15601.12 411.14 52980.91 88888.00 2019-12-19 04:22:52.409 353 15601.13 411.14 52980.87 88888.00 2019-12-19 04:22:52.909 353 15601.15 411.16 52980.85 88888.00 2019-12-19 04:22:53.409 353 15601.12 411.15 52980.86 88888.00 2019-12-19 04:22:53.909 353 15601.06 411.12 52980.85 88888.00 2019-12-19 04:22:54.409 353 15601.08 411.12 52980.86 88888.00 2019-12-19 04:22:55.409 353 15601.13 411.10 52980.92 88888.00 2019-12-19 04:22:55.909 353 15601.06 411.13 52980.87 88888.00 2019-12-19 04:22:56.409 353 15601.08 411.12 52980.92 88888.00 2019-12-19 04:22:56.909 353 15601.10 411.16 52980.94 88888.00 2019-12-19 04:22:57.409 353 15601.10 411.16 52980.92 88888.00 2019-12-19 04:22:57.909 353 15601.13 411.17 52980.94 88888.00 2019-12-19 04:22:58.409 353 15601.11 411.14 52980.92 88888.00 2019-12-19 04:22:58.909 353 15601.05 411.13 52980.83 88888.00 2019-12-19 04:22:59.409 353 15601.08 411.13 52980.86 88888.00 2019-12-19 04:22:59.909 353 15601.04 411.16 52980.86 88888.00 2019-12-19 04:23:00.409 353 15601.02 411.16 52980.84 88888.00 2019-12-19 04:23:00.909 353 15601.09 411.16 52980.81 88888.00 2019-12-19 04:23:01.409 353 15601.10 411.14 52980.80 88888.00 2019-12-19 04:23:01.909 353 15601.14 411.17 52980.79 88888.00 2019-12-19 04:23:02.409 353 15601.19 411.18 52980.81 88888.00 2019-12-19 04:23:02.909 353 15601.17 411.16 52980.79 88888.00 2019-12-19 04:23:03.409 353 15601.13 411.16 52980.81 88888.00 2019-12-19 04:23:03.909 353 15601.12 411.13 52980.86 88888.00 2019-12-19 04:23:04.409 353 15601.10 411.15 52980.83 88888.00 2019-12-19 04:23:05.409 353 15601.04 411.18 52980.82 88888.00 2019-12-19 04:23:05.909 353 15601.08 411.16 52980.85 88888.00 2019-12-19 04:23:06.409 353 15601.06 411.13 52980.86 88888.00 2019-12-19 04:23:06.909 353 15601.04 411.12 52980.83 88888.00 2019-12-19 04:23:07.409 353 15601.00 411.12 52980.80 88888.00 2019-12-19 04:23:07.909 353 15601.02 411.13 52980.83 88888.00 2019-12-19 04:23:08.409 353 15601.03 411.17 52980.79 88888.00 2019-12-19 04:23:08.909 353 15601.00 411.10 52980.78 88888.00 2019-12-19 04:23:09.409 353 15600.97 411.12 52980.81 88888.00 2019-12-19 04:23:09.909 353 15600.99 411.18 52980.83 88888.00 2019-12-19 04:23:10.409 353 15600.97 411.15 52980.84 88888.00 2019-12-19 04:23:10.909 353 15600.95 411.10 52980.83 88888.00 2019-12-19 04:23:11.409 353 15600.88 411.07 52980.86 88888.00 2019-12-19 04:23:11.909 353 15600.84 411.07 52980.86 88888.00 2019-12-19 04:23:12.409 353 15600.81 411.10 52980.80 88888.00 2019-12-19 04:23:12.909 353 15600.82 411.10 52980.82 88888.00 2019-12-19 04:23:13.409 353 15600.78 411.05 52980.86 88888.00 2019-12-19 04:23:13.909 353 15600.72 411.04 52980.79 88888.00 2019-12-19 04:23:14.409 353 15600.73 411.08 52980.76 88888.00 2019-12-19 04:23:15.409 353 15600.64 411.05 52980.74 88888.00 2019-12-19 04:23:15.909 353 15600.57 411.06 52980.74 88888.00 2019-12-19 04:23:16.409 353 15600.60 411.04 52980.78 88888.00 2019-12-19 04:23:16.909 353 15600.52 411.03 52980.76 88888.00 2019-12-19 04:23:17.409 353 15600.42 410.99 52980.81 88888.00 2019-12-19 04:23:17.909 353 15600.38 411.01 52980.75 88888.00 2019-12-19 04:23:18.409 353 15600.35 411.03 52980.73 88888.00 2019-12-19 04:23:18.909 353 15600.32 411.04 52980.74 88888.00 2019-12-19 04:23:19.409 353 15600.24 410.98 52980.78 88888.00 2019-12-19 04:23:19.909 353 15600.22 410.95 52980.79 88888.00 2019-12-19 04:23:20.409 353 15600.17 410.96 52980.79 88888.00 2019-12-19 04:23:20.909 353 15600.11 410.98 52980.81 88888.00 2019-12-19 04:23:21.409 353 15600.09 411.01 52980.79 88888.00 2019-12-19 04:23:21.909 353 15600.09 411.01 52980.79 88888.00 2019-12-19 04:23:22.409 353 15600.03 410.97 52980.74 88888.00 2019-12-19 04:23:22.909 353 15599.96 410.96 52980.73 88888.00 2019-12-19 04:23:23.409 353 15599.94 410.94 52980.75 88888.00 2019-12-19 04:23:23.909 353 15599.87 410.92 52980.73 88888.00 2019-12-19 04:23:24.409 353 15599.82 410.90 52980.69 88888.00 2019-12-19 04:23:24.909 353 15599.78 410.90 52980.69 88888.00 2019-12-19 04:23:25.409 353 15599.77 410.89 52980.69 88888.00 2019-12-19 04:23:25.909 353 15599.73 410.94 52980.68 88888.00 2019-12-19 04:23:26.409 353 15599.72 410.92 52980.69 88888.00 2019-12-19 04:23:26.909 353 15599.68 410.92 52980.64 88888.00 2019-12-19 04:23:27.409 353 15599.61 410.95 52980.63 88888.00 2019-12-19 04:23:27.909 353 15599.61 410.94 52980.59 88888.00 2019-12-19 04:23:28.409 353 15599.61 410.92 52980.55 88888.00 2019-12-19 04:23:28.909 353 15599.63 410.92 52980.57 88888.00 2019-12-19 04:23:29.409 353 15599.64 410.94 52980.53 88888.00 2019-12-19 04:23:29.909 353 15599.59 410.91 52980.53 88888.00 2019-12-19 04:23:30.409 353 15599.56 410.92 52980.53 88888.00 2019-12-19 04:23:30.909 353 15599.56 410.95 52980.61 88888.00 2019-12-19 04:23:31.409 353 15599.63 410.99 52980.64 88888.00 2019-12-19 04:23:31.909 353 15599.60 411.01 52980.68 88888.00 2019-12-19 04:23:32.409 353 15599.57 411.00 52980.66 88888.00 2019-12-19 04:23:32.909 353 15599.63 411.01 52980.61 88888.00 2019-12-19 04:23:33.409 353 15599.65 411.03 52980.58 88888.00 2019-12-19 04:23:33.909 353 15599.64 411.00 52980.61 88888.00 2019-12-19 04:23:34.409 353 15599.63 411.04 52980.61 88888.00 2019-12-19 04:23:34.909 353 15599.66 411.10 52980.58 88888.00 2019-12-19 04:23:35.409 353 15599.60 411.12 52980.55 88888.00 2019-12-19 04:23:35.909 353 15599.58 411.07 52980.53 88888.00 2019-12-19 04:23:36.409 353 15599.60 411.07 52980.53 88888.00 2019-12-19 04:23:36.909 353 15599.60 411.09 52980.53 88888.00 2019-12-19 04:23:37.409 353 15599.63 411.13 52980.54 88888.00 2019-12-19 04:23:37.909 353 15599.65 411.10 52980.60 88888.00 2019-12-19 04:23:38.409 353 15599.63 411.10 52980.61 88888.00 2019-12-19 04:23:38.909 353 15599.60 411.07 52980.61 88888.00 2019-12-19 04:23:39.409 353 15599.64 411.08 52980.60 88888.00 2019-12-19 04:23:39.909 353 15599.65 411.09 52980.59 88888.00 2019-12-19 04:23:40.409 353 15599.65 411.07 52980.51 88888.00 2019-12-19 04:23:40.909 353 15599.57 411.04 52980.46 88888.00 2019-12-19 04:23:41.409 353 15599.54 411.09 52980.54 88888.00 2019-12-19 04:23:41.909 353 15599.52 411.15 52980.53 88888.00 2019-12-19 04:23:42.409 353 15599.54 411.15 52980.52 88888.00 2019-12-19 04:23:42.909 353 15599.50 411.13 52980.46 88888.00 2019-12-19 04:23:43.409 353 15599.48 411.05 52980.42 88888.00 2019-12-19 04:23:43.909 353 15599.46 411.00 52980.41 88888.00 2019-12-19 04:23:44.409 353 15599.43 411.01 52980.41 88888.00 2019-12-19 04:23:44.909 353 15599.42 410.99 52980.38 88888.00 2019-12-19 04:23:45.409 353 15599.39 410.98 52980.32 88888.00 2019-12-19 04:23:45.909 353 15599.37 411.00 52980.32 88888.00 2019-12-19 04:23:46.409 353 15599.31 411.00 52980.38 88888.00 2019-12-19 04:23:46.909 353 15599.28 410.98 52980.38 88888.00 2019-12-19 04:23:47.409 353 15599.25 410.96 52980.40 88888.00 2019-12-19 04:23:47.909 353 15599.22 410.99 52980.36 88888.00 2019-12-19 04:23:48.409 353 15599.16 411.03 52980.33 88888.00 2019-12-19 04:23:48.909 353 15599.12 411.04 52980.29 88888.00 2019-12-19 04:23:49.409 353 15599.04 411.01 52980.27 88888.00 2019-12-19 04:23:49.909 353 15599.00 410.99 52980.22 88888.00 2019-12-19 04:23:50.409 353 15598.96 410.98 52980.20 88888.00 2019-12-19 04:23:50.909 353 15598.89 411.00 52980.19 88888.00 2019-12-19 04:23:51.409 353 15598.88 411.00 52980.20 88888.00 2019-12-19 04:23:51.909 353 15598.84 411.03 52980.23 88888.00 2019-12-19 04:23:52.409 353 15598.82 410.95 52980.27 88888.00 2019-12-19 04:23:52.909 353 15598.79 410.92 52980.26 88888.00 2019-12-19 04:23:53.409 353 15598.77 410.89 52980.23 88888.00 2019-12-19 04:23:53.909 353 15598.68 410.90 52980.24 88888.00 2019-12-19 04:23:54.409 353 15598.67 410.95 52980.28 88888.00 2019-12-19 04:23:54.909 353 15598.57 410.96 52980.17 88888.00 2019-12-19 04:23:55.409 353 15598.48 410.94 52980.17 88888.00 2019-12-19 04:23:55.909 353 15598.43 410.94 52980.21 88888.00 2019-12-19 04:23:56.409 353 15598.39 410.92 52980.19 88888.00 2019-12-19 04:23:56.909 353 15598.30 410.90 52980.25 88888.00 2019-12-19 04:23:57.409 353 15598.29 410.89 52980.27 88888.00 2019-12-19 04:23:57.909 353 15598.26 410.83 52980.19 88888.00 2019-12-19 04:23:58.409 353 15598.21 410.80 52980.21 88888.00 2019-12-19 04:23:58.909 353 15598.13 410.80 52980.17 88888.00 2019-12-19 04:23:59.409 353 15598.10 410.81 52980.19 88888.00 2019-12-19 04:23:59.909 353 15598.04 410.79 52980.16 88888.00 2019-12-19 04:24:00.409 353 15598.00 410.71 52980.16 88888.00 2019-12-19 04:24:00.909 353 15597.89 410.74 52980.19 88888.00 2019-12-19 04:24:01.409 353 15597.89 410.80 52980.25 88888.00 2019-12-19 04:24:01.909 353 15597.85 410.79 52980.22 88888.00 2019-12-19 04:24:02.409 353 15597.80 410.82 52980.21 88888.00 2019-12-19 04:24:02.909 353 15597.79 410.82 52980.20 88888.00 2019-12-19 04:24:03.409 353 15597.74 410.83 52980.20 88888.00 2019-12-19 04:24:03.909 353 15597.69 410.84 52980.19 88888.00 2019-12-19 04:24:04.409 353 15597.59 410.86 52980.25 88888.00 2019-12-19 04:24:04.909 353 15597.59 410.87 52980.22 88888.00 2019-12-19 04:24:05.409 353 15597.58 410.87 52980.14 88888.00 2019-12-19 04:24:05.909 353 15597.56 410.86 52980.12 88888.00 2019-12-19 04:24:06.409 353 15597.49 410.84 52980.09 88888.00 2019-12-19 04:24:06.909 353 15597.46 410.91 52980.13 88888.00 2019-12-19 04:24:07.409 353 15597.46 410.95 52980.17 88888.00 2019-12-19 04:24:07.909 353 15597.38 410.95 52980.09 88888.00 2019-12-19 04:24:08.409 353 15597.33 410.97 52980.12 88888.00 2019-12-19 04:24:08.909 353 15597.34 411.00 52980.11 88888.00 2019-12-19 04:24:09.409 353 15597.34 410.99 52980.08 88888.00 2019-12-19 04:24:09.909 353 15597.28 410.99 52980.13 88888.00 2019-12-19 04:24:10.409 353 15597.21 410.99 52980.16 88888.00 2019-12-19 04:24:10.909 353 15597.21 411.01 52980.15 88888.00 2019-12-19 04:24:11.409 353 15597.19 411.03 52980.15 88888.00 2019-12-19 04:24:11.909 353 15597.20 411.05 52980.14 88888.00 2019-12-19 04:24:12.409 353 15597.23 411.06 52980.09 88888.00 2019-12-19 04:24:12.909 353 15597.23 411.18 52980.13 88888.00 2019-12-19 04:24:13.409 353 15597.12 411.22 52980.14 88888.00 2019-12-19 04:24:13.909 353 15597.11 411.16 52980.14 88888.00 2019-12-19 04:24:14.409 353 15597.07 411.13 52980.19 88888.00 2019-12-19 04:24:14.909 353 15597.07 411.18 52980.18 88888.00 2019-12-19 04:24:15.409 353 15597.10 411.20 52980.16 88888.00 2019-12-19 04:24:15.909 353 15597.03 411.16 52980.13 88888.00 2019-12-19 04:24:16.409 353 15596.96 411.14 52980.17 88888.00 2019-12-19 04:24:16.909 353 15596.98 411.17 52980.16 88888.00 2019-12-19 04:24:17.409 353 15596.96 411.20 52980.19 88888.00 2019-12-19 04:24:18.409 353 15596.88 411.22 52980.17 88888.00 2019-12-19 04:24:18.909 353 15596.85 411.17 52980.17 88888.00 2019-12-19 04:24:19.409 353 15596.80 411.18 52980.17 88888.00 2019-12-19 04:24:19.909 353 15596.81 411.21 52980.21 88888.00 2019-12-19 04:24:20.409 353 15596.74 411.21 52980.15 88888.00 2019-12-19 04:24:20.909 353 15596.69 411.21 52980.09 88888.00 2019-12-19 04:24:21.409 353 15596.70 411.22 52980.03 88888.00 2019-12-19 04:24:21.909 353 15596.67 411.26 52980.02 88888.00 2019-12-19 04:24:22.409 353 15596.62 411.22 52980.08 88888.00 2019-12-19 04:24:22.909 353 15596.56 411.22 52980.06 88888.00 2019-12-19 04:24:23.409 353 15596.54 411.27 52980.04 88888.00 2019-12-19 04:24:23.909 353 15596.50 411.30 52980.05 88888.00 2019-12-19 04:24:24.409 353 15596.43 411.25 52980.06 88888.00 2019-12-19 04:24:24.909 353 15596.41 411.27 52980.03 88888.00 2019-12-19 04:24:25.409 353 15596.36 411.27 52979.98 88888.00 2019-12-19 04:24:25.909 353 15596.31 411.26 52979.93 88888.00 2019-12-19 04:24:26.409 353 15596.27 411.22 52979.96 88888.00 2019-12-19 04:24:26.909 353 15596.30 411.23 52979.88 88888.00 2019-12-19 04:24:27.409 353 15596.30 411.26 52979.86 88888.00 2019-12-19 04:24:28.409 353 15596.22 411.25 52979.93 88888.00 2019-12-19 04:24:28.909 353 15596.14 411.27 52979.92 88888.00 2019-12-19 04:24:29.409 353 15596.13 411.26 52979.81 88888.00 2019-12-19 04:24:29.909 353 15596.16 411.26 52979.83 88888.00 2019-12-19 04:24:30.409 353 15596.13 411.29 52979.86 88888.00 2019-12-19 04:24:30.909 353 15596.06 411.25 52979.85 88888.00 2019-12-19 04:24:31.409 353 15596.02 411.18 52979.81 88888.00 2019-12-19 04:24:31.909 353 15595.92 411.13 52979.78 88888.00 2019-12-19 04:24:32.409 353 15595.89 411.18 52979.77 88888.00 2019-12-19 04:24:32.909 353 15595.85 411.17 52979.72 88888.00 2019-12-19 04:24:33.409 353 15595.77 411.17 52979.76 88888.00 2019-12-19 04:24:33.909 353 15595.76 411.20 52979.77 88888.00 2019-12-19 04:24:34.409 353 15595.70 411.21 52979.75 88888.00 2019-12-19 04:24:34.909 353 15595.59 411.22 52979.66 88888.00 2019-12-19 04:24:35.409 353 15595.53 411.23 52979.64 88888.00 2019-12-19 04:24:35.909 353 15595.48 411.21 52979.63 88888.00 2019-12-19 04:24:36.409 353 15595.44 411.22 52979.65 88888.00 2019-12-19 04:24:36.909 353 15595.36 411.23 52979.62 88888.00 2019-12-19 04:24:37.409 353 15595.30 411.18 52979.59 88888.00 2019-12-19 04:24:37.909 353 15595.29 411.17 52979.54 88888.00 2019-12-19 04:24:38.409 353 15595.23 411.14 52979.52 88888.00 2019-12-19 04:24:38.909 353 15595.14 411.13 52979.51 88888.00 2019-12-19 04:24:39.409 353 15595.08 411.12 52979.46 88888.00 2019-12-19 04:24:39.909 353 15595.05 411.10 52979.44 88888.00 2019-12-19 04:24:40.409 353 15594.98 411.07 52979.45 88888.00 2019-12-19 04:24:40.909 353 15594.87 411.10 52979.47 88888.00 2019-12-19 04:24:41.409 353 15594.89 411.12 52979.45 88888.00 2019-12-19 04:24:41.909 353 15594.88 411.08 52979.41 88888.00 2019-12-19 04:24:42.409 353 15594.79 411.05 52979.36 88888.00 2019-12-19 04:24:42.909 353 15594.77 411.03 52979.35 88888.00 2019-12-19 04:24:43.409 353 15594.75 410.99 52979.34 88888.00 2019-12-19 04:24:43.909 353 15594.67 411.04 52979.30 88888.00 2019-12-19 04:24:44.409 353 15594.62 411.01 52979.31 88888.00 2019-12-19 04:24:44.909 353 15594.61 410.99 52979.28 88888.00 2019-12-19 04:24:45.409 353 15594.49 411.04 52979.27 88888.00 2019-12-19 04:24:45.909 353 15594.48 411.03 52979.30 88888.00 2019-12-19 04:24:46.409 353 15594.48 410.98 52979.21 88888.00 2019-12-19 04:24:46.909 353 15594.42 410.95 52979.21 88888.00 2019-12-19 04:24:47.409 353 15594.34 410.95 52979.19 88888.00 2019-12-19 04:24:47.909 353 15594.33 410.92 52979.18 88888.00 2019-12-19 04:24:48.409 353 15594.33 410.87 52979.11 88888.00 2019-12-19 04:24:48.909 353 15594.31 410.91 52979.11 88888.00 2019-12-19 04:24:49.409 353 15594.28 410.98 52979.15 88888.00 2019-12-19 04:24:49.909 353 15594.23 410.99 52979.13 88888.00 2019-12-19 04:24:50.409 353 15594.22 411.00 52979.08 88888.00 2019-12-19 04:24:50.909 353 15594.18 410.99 52979.01 88888.00 2019-12-19 04:24:51.409 353 15594.19 410.99 52978.99 88888.00 2019-12-19 04:24:51.909 353 15594.14 410.98 52978.93 88888.00 2019-12-19 04:24:52.409 353 15594.10 410.95 52978.91 88888.00 2019-12-19 04:24:52.909 353 15594.08 410.94 52978.91 88888.00 2019-12-19 04:24:53.409 353 15594.07 410.90 52978.87 88888.00 2019-12-19 04:24:53.909 353 15594.13 410.94 52978.84 88888.00 2019-12-19 04:24:54.409 353 15594.12 410.94 52978.78 88888.00 2019-12-19 04:24:54.909 353 15594.08 410.94 52978.73 88888.00 2019-12-19 04:24:55.409 353 15594.05 410.90 52978.66 88888.00 2019-12-19 04:24:55.909 353 15594.00 410.89 52978.72 88888.00 2019-12-19 04:24:56.409 353 15593.99 410.87 52978.65 88888.00 2019-12-19 04:24:56.909 353 15593.97 410.87 52978.60 88888.00 2019-12-19 04:24:57.409 353 15593.94 410.89 52978.61 88888.00 2019-12-19 04:24:57.909 353 15593.89 410.87 52978.61 88888.00 2019-12-19 04:24:58.409 353 15593.86 410.86 52978.62 88888.00 2019-12-19 04:24:58.909 353 15593.81 410.81 52978.52 88888.00 2019-12-19 04:24:59.909 353 15593.79 410.80 52978.52 88888.00 2019-12-19 04:25:00.409 353 15593.79 410.80 52978.47 88888.00 2019-12-19 04:25:00.909 353 15593.80 410.78 52978.45 88888.00 2019-12-19 04:25:01.409 353 15593.82 410.79 52978.41 88888.00 2019-12-19 04:25:01.909 353 15593.77 410.81 52978.47 88888.00 2019-12-19 04:25:02.409 353 15593.72 410.81 52978.45 88888.00 2019-12-19 04:25:02.909 353 15593.73 410.77 52978.38 88888.00 2019-12-19 04:25:03.409 353 15593.73 410.77 52978.33 88888.00 2019-12-19 04:25:03.909 353 15593.72 410.77 52978.27 88888.00 2019-12-19 04:25:04.409 353 15593.73 410.78 52978.27 88888.00 2019-12-19 04:25:04.909 353 15593.71 410.75 52978.32 88888.00 2019-12-19 04:25:05.409 353 15593.70 410.71 52978.27 88888.00 2019-12-19 04:25:05.909 353 15593.69 410.71 52978.24 88888.00 2019-12-19 04:25:06.409 353 15593.69 410.69 52978.24 88888.00 2019-12-19 04:25:06.909 353 15593.71 410.66 52978.19 88888.00 2019-12-19 04:25:07.409 353 15593.67 410.66 52978.13 88888.00 2019-12-19 04:25:07.909 353 15593.66 410.68 52978.07 88888.00 2019-12-19 04:25:08.409 353 15593.73 410.68 52978.09 88888.00 2019-12-19 04:25:08.909 353 15593.76 410.66 52978.09 88888.00 2019-12-19 04:25:09.409 353 15593.75 410.65 52978.03 88888.00 2019-12-19 04:25:09.909 353 15593.77 410.62 52978.01 88888.00 2019-12-19 04:25:10.409 353 15593.77 410.65 52977.99 88888.00 2019-12-19 04:25:10.909 353 15593.73 410.61 52977.99 88888.00 2019-12-19 04:25:11.409 353 15593.78 410.60 52977.99 88888.00 2019-12-19 04:25:11.909 353 15593.84 410.61 52977.96 88888.00 2019-12-19 04:25:12.409 353 15593.87 410.61 52977.90 88888.00 2019-12-19 04:25:12.909 353 15593.87 410.58 52977.92 88888.00 2019-12-19 04:25:13.409 353 15593.85 410.57 52977.92 88888.00 2019-12-19 04:25:13.909 353 15593.84 410.60 52977.92 88888.00 2019-12-19 04:25:14.409 353 15593.92 410.57 52977.84 88888.00 2019-12-19 04:25:14.909 353 15593.94 410.56 52977.81 88888.00 2019-12-19 04:25:15.409 353 15593.94 410.53 52977.80 88888.00 2019-12-19 04:25:15.909 353 15593.94 410.51 52977.78 88888.00 2019-12-19 04:25:16.409 353 15594.01 410.52 52977.76 88888.00 2019-12-19 04:25:16.909 353 15594.05 410.48 52977.79 88888.00 2019-12-19 04:25:17.409 353 15594.06 410.48 52977.81 88888.00 2019-12-19 04:25:17.909 353 15594.10 410.49 52977.80 88888.00 2019-12-19 04:25:18.409 353 15594.17 410.47 52977.77 88888.00 2019-12-19 04:25:18.909 353 15594.26 410.42 52977.73 88888.00 2019-12-19 04:25:19.409 353 15594.26 410.36 52977.75 88888.00 2019-12-19 04:25:19.909 353 15594.27 410.32 52977.75 88888.00 2019-12-19 04:25:20.409 353 15594.33 410.30 52977.73 88888.00 2019-12-19 04:25:20.909 353 15594.39 410.30 52977.71 88888.00 2019-12-19 04:25:21.409 353 15594.45 410.28 52977.67 88888.00 2019-12-19 04:25:21.909 353 15594.52 410.29 52977.62 88888.00 2019-12-19 04:25:22.409 353 15594.59 410.32 52977.59 88888.00 2019-12-19 04:25:22.909 353 15594.64 410.26 52977.57 88888.00 2019-12-19 04:25:23.409 353 15594.69 410.22 52977.56 88888.00 2019-12-19 04:25:23.909 353 15594.73 410.20 52977.58 88888.00 2019-12-19 04:25:24.409 353 15594.84 410.18 52977.58 88888.00 2019-12-19 04:25:24.909 353 15594.90 410.15 52977.56 88888.00 2019-12-19 04:25:25.409 353 15594.88 410.11 52977.49 88888.00 2019-12-19 04:25:25.909 353 15594.95 410.08 52977.53 88888.00 2019-12-19 04:25:26.409 353 15595.04 410.04 52977.50 88888.00 2019-12-19 04:25:26.909 353 15595.08 410.01 52977.45 88888.00 2019-12-19 04:25:27.409 353 15595.12 410.00 52977.49 88888.00 2019-12-19 04:25:27.909 353 15595.18 410.01 52977.51 88888.00 2019-12-19 04:25:28.409 353 15595.23 410.01 52977.46 88888.00 2019-12-19 04:25:28.909 353 15595.29 410.00 52977.45 88888.00 2019-12-19 04:25:29.409 353 15595.36 409.99 52977.46 88888.00 2019-12-19 04:25:29.909 353 15595.41 409.93 52977.45 88888.00 2019-12-19 04:25:30.409 353 15595.42 409.93 52977.42 88888.00 2019-12-19 04:25:30.909 353 15595.43 409.95 52977.38 88888.00 2019-12-19 04:25:31.409 353 15595.44 409.97 52977.43 88888.00 2019-12-19 04:25:31.909 353 15595.45 409.92 52977.45 88888.00 2019-12-19 04:25:32.409 353 15595.53 409.94 52977.43 88888.00 2019-12-19 04:25:32.909 353 15595.60 409.93 52977.44 88888.00 2019-12-19 04:25:33.409 353 15595.65 409.87 52977.41 88888.00 2019-12-19 04:25:33.909 353 15595.70 409.80 52977.40 88888.00 2019-12-19 04:25:34.409 353 15595.70 409.80 52977.45 88888.00 2019-12-19 04:25:34.909 353 15595.71 409.80 52977.44 88888.00 2019-12-19 04:25:35.409 353 15595.72 409.80 52977.37 88888.00 2019-12-19 04:25:35.909 353 15595.84 409.79 52977.34 88888.00 2019-12-19 04:25:36.409 353 15595.90 409.69 52977.36 88888.00 2019-12-19 04:25:36.909 353 15595.89 409.61 52977.36 88888.00 2019-12-19 04:25:37.409 353 15595.89 409.61 52977.31 88888.00 2019-12-19 04:25:37.909 353 15595.99 409.61 52977.25 88888.00 2019-12-19 04:25:38.409 353 15595.99 409.61 52977.23 88888.00 2019-12-19 04:25:38.909 353 15595.97 409.59 52977.24 88888.00 2019-12-19 04:25:39.409 353 15596.01 409.54 52977.19 88888.00 2019-12-19 04:25:39.909 353 15596.01 409.52 52977.24 88888.00 2019-12-19 04:25:40.409 353 15595.98 409.51 52977.29 88888.00 2019-12-19 04:25:41.409 353 15595.99 409.43 52977.22 88888.00 2019-12-19 04:25:41.909 353 15595.97 409.43 52977.20 88888.00 2019-12-19 04:25:42.409 353 15595.96 409.48 52977.16 88888.00 2019-12-19 04:25:42.909 353 15595.94 409.47 52977.16 88888.00 2019-12-19 04:25:43.409 353 15595.96 409.43 52977.13 88888.00 2019-12-19 04:25:43.909 353 15595.94 409.41 52977.13 88888.00 2019-12-19 04:25:44.409 353 15595.92 409.37 52977.15 88888.00 2019-12-19 04:25:44.909 353 15595.94 409.34 52977.14 88888.00 2019-12-19 04:25:45.409 353 15595.90 409.33 52977.12 88888.00 2019-12-19 04:25:45.909 353 15595.92 409.35 52977.09 88888.00 2019-12-19 04:25:46.410 353 15595.93 409.33 52977.02 88888.00 2019-12-19 04:25:46.910 353 15595.95 409.30 52977.05 88888.00 2019-12-19 04:25:47.410 353 15595.96 409.30 52977.09 88888.00 2019-12-19 04:25:47.910 353 15595.99 409.26 52977.04 88888.00 2019-12-19 04:25:48.410 353 15595.97 409.24 52977.02 88888.00 2019-12-19 04:25:48.910 353 15595.94 409.19 52977.02 88888.00 2019-12-19 04:25:49.410 353 15595.93 409.18 52977.06 88888.00 2019-12-19 04:25:49.910 353 15595.96 409.17 52977.09 88888.00 2019-12-19 04:25:50.410 353 15595.96 409.21 52977.02 88888.00 2019-12-19 04:25:50.910 353 15595.92 409.24 52977.04 88888.00 2019-12-19 04:25:51.410 353 15595.93 409.23 52977.08 88888.00 2019-12-19 04:25:51.910 353 15595.95 409.14 52977.00 88888.00 2019-12-19 04:25:52.410 353 15595.97 409.10 52976.99 88888.00 2019-12-19 04:25:52.910 353 15595.96 409.13 52976.97 88888.00 2019-12-19 04:25:53.410 353 15595.89 409.13 52976.98 88888.00 2019-12-19 04:25:53.910 353 15595.90 409.09 52976.99 88888.00 2019-12-19 04:25:54.410 353 15595.92 409.04 52976.91 88888.00 2019-12-19 04:25:54.910 353 15595.93 408.99 52976.86 88888.00 2019-12-19 04:25:55.410 353 15595.94 408.92 52976.84 88888.00 2019-12-19 04:25:55.910 353 15595.92 408.90 52976.80 88888.00 2019-12-19 04:25:56.410 353 15595.88 408.89 52976.80 88888.00 2019-12-19 04:25:56.910 353 15595.88 408.90 52976.82 88888.00 2019-12-19 04:25:57.410 353 15595.86 408.87 52976.82 88888.00 2019-12-19 04:25:57.910 353 15595.80 408.82 52976.74 88888.00 2019-12-19 04:25:58.410 353 15595.75 408.82 52976.70 88888.00 2019-12-19 04:25:58.910 353 15595.72 408.83 52976.68 88888.00 2019-12-19 04:25:59.410 353 15595.74 408.80 52976.66 88888.00 2019-12-19 04:25:59.910 353 15595.72 408.74 52976.65 88888.00 2019-12-19 04:26:00.410 353 15595.68 408.70 52976.63 88888.00 2019-12-19 04:26:00.910 353 15595.63 408.71 52976.60 88888.00 2019-12-19 04:26:01.410 353 15595.54 408.71 52976.58 88888.00 2019-12-19 04:26:01.910 353 15595.50 408.70 52976.55 88888.00 2019-12-19 04:26:02.410 353 15595.49 408.65 52976.51 88888.00 2019-12-19 04:26:02.910 353 15595.50 408.61 52976.44 88888.00 2019-12-19 04:26:03.410 353 15595.49 408.57 52976.42 88888.00 2019-12-19 04:26:03.910 353 15595.45 408.58 52976.45 88888.00 2019-12-19 04:26:04.410 353 15595.40 408.59 52976.42 88888.00 2019-12-19 04:26:04.910 353 15595.35 408.59 52976.37 88888.00 2019-12-19 04:26:05.410 353 15595.31 408.58 52976.33 88888.00 2019-12-19 04:26:05.910 353 15595.32 408.56 52976.32 88888.00 2019-12-19 04:26:06.410 353 15595.31 408.58 52976.29 88888.00 2019-12-19 04:26:06.910 353 15595.26 408.57 52976.29 88888.00 2019-12-19 04:26:07.410 353 15595.23 408.53 52976.30 88888.00 2019-12-19 04:26:07.910 353 15595.21 408.48 52976.29 88888.00 2019-12-19 04:26:08.410 353 15595.16 408.49 52976.17 88888.00 2019-12-19 04:26:08.910 353 15595.11 408.49 52976.14 88888.00 2019-12-19 04:26:09.410 353 15595.13 408.50 52976.13 88888.00 2019-12-19 04:26:09.910 353 15595.08 408.52 52976.10 88888.00 2019-12-19 04:26:10.410 353 15595.04 408.49 52976.10 88888.00 2019-12-19 04:26:10.910 353 15594.97 408.44 52976.08 88888.00 2019-12-19 04:26:11.410 353 15594.97 408.41 52976.06 88888.00 2019-12-19 04:26:11.910 353 15594.91 408.41 52976.11 88888.00 2019-12-19 04:26:12.910 353 15594.76 408.39 52975.97 88888.00 2019-12-19 04:26:13.410 353 15594.69 408.38 52975.94 88888.00 2019-12-19 04:26:13.910 353 15594.66 408.38 52975.95 88888.00 2019-12-19 04:26:14.410 353 15594.62 408.39 52975.97 88888.00 2019-12-19 04:26:14.910 353 15594.58 408.35 52975.91 88888.00 2019-12-19 04:26:15.410 353 15594.57 408.31 52975.87 88888.00 2019-12-19 04:26:15.910 353 15594.53 408.32 52975.84 88888.00 2019-12-19 04:26:16.410 353 15594.50 408.31 52975.80 88888.00 2019-12-19 04:26:16.910 353 15594.41 408.26 52975.80 88888.00 2019-12-19 04:26:17.410 353 15594.35 408.23 52975.76 88888.00 2019-12-19 04:26:17.910 353 15594.31 408.20 52975.74 88888.00 2019-12-19 04:26:18.410 353 15594.24 408.19 52975.70 88888.00 2019-12-19 04:26:18.910 353 15594.14 408.20 52975.67 88888.00 2019-12-19 04:26:19.410 353 15594.09 408.16 52975.64 88888.00 2019-12-19 04:26:19.910 353 15594.03 408.14 52975.59 88888.00 2019-12-19 04:26:20.410 353 15593.99 408.15 52975.58 88888.00 2019-12-19 04:26:20.910 353 15593.98 408.09 52975.54 88888.00 2019-12-19 04:26:21.410 353 15593.95 408.03 52975.47 88888.00 2019-12-19 04:26:21.910 353 15593.92 408.05 52975.40 88888.00 2019-12-19 04:26:22.910 353 15593.78 408.10 52975.34 88888.00 2019-12-19 04:26:23.410 353 15593.73 408.05 52975.31 88888.00 2019-12-19 04:26:23.910 353 15593.67 408.03 52975.31 88888.00 2019-12-19 04:26:24.410 353 15593.67 408.04 52975.32 88888.00 2019-12-19 04:26:24.910 353 15593.62 408.05 52975.25 88888.00 2019-12-19 04:26:25.410 353 15593.63 408.03 52975.18 88888.00 2019-12-19 04:26:25.910 353 15593.53 408.01 52975.14 88888.00 2019-12-19 04:26:26.410 353 15593.50 408.00 52975.14 88888.00 2019-12-19 04:26:26.910 353 15593.45 407.96 52975.15 88888.00 2019-12-19 04:26:27.410 353 15593.45 407.96 52975.11 88888.00 2019-12-19 04:26:27.910 353 15593.42 407.96 52975.11 88888.00 2019-12-19 04:26:28.410 353 15593.41 407.98 52975.09 88888.00 2019-12-19 04:26:28.910 353 15593.35 408.00 52975.07 88888.00 2019-12-19 04:26:29.410 353 15593.32 408.00 52975.00 88888.00 2019-12-19 04:26:29.910 353 15593.25 407.98 52974.97 88888.00 2019-12-19 04:26:30.910 353 15593.13 407.93 52974.94 88888.00 2019-12-19 04:26:31.410 353 15593.06 407.88 52974.92 88888.00 2019-12-19 04:26:31.910 353 15592.96 407.85 52974.84 88888.00 2019-12-19 04:26:32.410 353 15592.91 407.81 52974.85 88888.00 2019-12-19 04:26:32.910 353 15592.90 407.80 52974.82 88888.00 2019-12-19 04:26:33.410 353 15592.83 407.79 52974.80 88888.00 2019-12-19 04:26:33.910 353 15592.80 407.76 52974.75 88888.00 2019-12-19 04:26:34.410 353 15592.77 407.78 52974.71 88888.00 2019-12-19 04:26:34.910 353 15592.70 407.73 52974.64 88888.00 2019-12-19 04:26:35.410 353 15592.68 407.77 52974.61 88888.00 2019-12-19 04:26:35.910 353 15592.62 407.72 52974.57 88888.00 2019-12-19 04:26:36.410 353 15592.58 407.70 52974.53 88888.00 2019-12-19 04:26:36.910 353 15592.51 407.70 52974.48 88888.00 2019-12-19 04:26:37.410 353 15592.50 407.68 52974.44 88888.00 2019-12-19 04:26:37.910 353 15592.50 407.68 52974.47 88888.00 2019-12-19 04:26:38.410 353 15592.47 407.66 52974.42 88888.00 2019-12-19 04:26:38.910 353 15592.44 407.67 52974.36 88888.00 2019-12-19 04:26:39.410 353 15592.41 407.63 52974.30 88888.00 2019-12-19 04:26:39.910 353 15592.40 407.60 52974.30 88888.00 2019-12-19 04:26:40.410 353 15592.38 407.59 52974.23 88888.00 2019-12-19 04:26:40.910 353 15592.33 407.57 52974.23 88888.00 2019-12-19 04:26:41.410 353 15592.28 407.54 52974.18 88888.00 2019-12-19 04:26:41.910 353 15592.32 407.52 52974.14 88888.00 2019-12-19 04:26:42.410 353 15592.33 407.47 52974.12 88888.00 2019-12-19 04:26:42.910 353 15592.28 407.44 52974.04 88888.00 2019-12-19 04:26:43.410 353 15592.26 407.42 52973.97 88888.00 2019-12-19 04:26:43.910 353 15592.22 407.43 52973.95 88888.00 2019-12-19 04:26:44.410 353 15592.20 407.38 52973.92 88888.00 2019-12-19 04:26:44.910 353 15592.16 407.35 52973.92 88888.00 2019-12-19 04:26:45.410 353 15592.13 407.33 52973.90 88888.00 2019-12-19 04:26:45.910 353 15592.07 407.31 52973.84 88888.00 2019-12-19 04:26:46.410 353 15592.09 407.29 52973.82 88888.00 2019-12-19 04:26:46.910 353 15592.05 407.23 52973.81 88888.00 2019-12-19 04:26:47.410 353 15591.97 407.18 52973.81 88888.00 2019-12-19 04:26:47.910 353 15591.92 407.16 52973.74 88888.00 2019-12-19 04:26:48.410 353 15591.86 407.15 52973.73 88888.00 2019-12-19 04:26:48.910 353 15591.87 407.14 52973.64 88888.00 2019-12-19 04:26:49.410 353 15591.82 407.14 52973.56 88888.00 2019-12-19 04:26:49.910 353 15591.75 407.12 52973.53 88888.00 2019-12-19 04:26:50.410 353 15591.72 407.11 52973.51 88888.00 2019-12-19 04:26:50.910 353 15591.65 407.09 52973.46 88888.00 2019-12-19 04:26:51.410 353 15591.60 407.03 52973.46 88888.00 2019-12-19 04:26:51.910 353 15591.59 406.99 52973.43 88888.00 2019-12-19 04:26:52.410 353 15591.59 407.01 52973.36 88888.00 2019-12-19 04:26:52.910 353 15591.55 406.99 52973.32 88888.00 2019-12-19 04:26:53.410 353 15591.51 406.95 52973.28 88888.00 2019-12-19 04:26:54.410 353 15591.50 406.92 52973.25 88888.00 2019-12-19 04:26:54.910 353 15591.41 406.85 52973.19 88888.00 2019-12-19 04:26:55.410 353 15591.36 406.84 52973.11 88888.00 2019-12-19 04:26:55.910 353 15591.34 406.83 52973.03 88888.00 2019-12-19 04:26:56.410 353 15591.28 406.82 52973.00 88888.00 2019-12-19 04:26:56.910 353 15591.28 406.79 52972.97 88888.00 2019-12-19 04:26:57.410 353 15591.34 406.79 52972.88 88888.00 2019-12-19 04:26:57.910 353 15591.34 406.76 52972.81 88888.00 2019-12-19 04:26:58.410 353 15591.32 406.74 52972.78 88888.00 2019-12-19 04:26:58.910 353 15591.31 406.74 52972.76 88888.00 2019-12-19 04:26:59.410 353 15591.24 406.71 52972.71 88888.00 2019-12-19 04:26:59.910 353 15591.19 406.72 52972.62 88888.00 2019-12-19 04:27:00.410 353 15591.24 406.67 52972.61 88888.00 2019-12-19 04:27:00.910 353 15591.25 406.63 52972.62 88888.00 2019-12-19 04:27:01.410 353 15591.22 406.63 52972.62 88888.00 2019-12-19 04:27:01.910 353 15591.17 406.60 52972.55 88888.00 2019-12-19 04:27:02.410 353 15591.15 406.59 52972.48 88888.00 2019-12-19 04:27:02.910 353 15591.15 406.63 52972.41 88888.00 2019-12-19 04:27:03.410 353 15591.18 406.63 52972.37 88888.00 2019-12-19 04:27:04.410 353 15591.20 406.60 52972.29 88888.00 2019-12-19 04:27:04.910 353 15591.18 406.59 52972.21 88888.00 2019-12-19 04:27:05.410 353 15591.16 406.55 52972.15 88888.00 2019-12-19 04:27:05.910 353 15591.16 406.52 52972.11 88888.00 2019-12-19 04:27:06.410 353 15591.10 406.55 52972.06 88888.00 2019-12-19 04:27:06.910 353 15591.10 406.52 52972.05 88888.00 2019-12-19 04:27:07.410 353 15591.14 406.50 52972.05 88888.00 2019-12-19 04:27:07.910 353 15591.15 406.52 52972.02 88888.00 2019-12-19 04:27:08.410 353 15591.10 406.54 52971.94 88888.00 2019-12-19 04:27:08.910 353 15591.08 406.52 52971.94 88888.00 2019-12-19 04:27:09.410 353 15591.07 406.45 52971.90 88888.00 2019-12-19 04:27:09.910 353 15591.01 406.46 52971.85 88888.00 2019-12-19 04:27:10.410 353 15591.00 406.42 52971.87 88888.00 2019-12-19 04:27:10.910 353 15590.97 406.42 52971.80 88888.00 2019-12-19 04:27:11.410 353 15591.00 406.42 52971.71 88888.00 2019-12-19 04:27:11.910 353 15591.05 406.40 52971.69 88888.00 2019-12-19 04:27:12.410 353 15591.01 406.41 52971.62 88888.00 2019-12-19 04:27:12.910 353 15590.99 406.42 52971.66 88888.00 2019-12-19 04:27:13.410 353 15590.98 406.42 52971.58 88888.00 2019-12-19 04:27:13.910 353 15591.01 406.45 52971.58 88888.00 2019-12-19 04:27:14.410 353 15590.97 406.46 52971.59 88888.00 2019-12-19 04:27:14.910 353 15590.95 406.41 52971.53 88888.00 2019-12-19 04:27:15.410 353 15590.89 406.37 52971.50 88888.00 2019-12-19 04:27:15.910 353 15590.88 406.39 52971.50 88888.00 2019-12-19 04:27:16.410 353 15590.84 406.38 52971.40 88888.00 2019-12-19 04:27:16.910 353 15590.80 406.42 52971.37 88888.00 2019-12-19 04:27:17.410 353 15590.79 406.42 52971.35 88888.00 2019-12-19 04:27:17.910 353 15590.73 406.41 52971.32 88888.00 2019-12-19 04:27:18.410 353 15590.66 406.41 52971.29 88888.00 2019-12-19 04:27:18.910 353 15590.65 406.39 52971.27 88888.00 2019-12-19 04:27:19.410 353 15590.61 406.40 52971.20 88888.00 2019-12-19 04:27:19.910 353 15590.50 406.37 52971.18 88888.00 2019-12-19 04:27:20.410 353 15590.47 406.30 52971.12 88888.00 2019-12-19 04:27:20.910 353 15590.45 406.25 52971.09 88888.00 2019-12-19 04:27:21.410 353 15590.44 406.29 52971.06 88888.00 2019-12-19 04:27:21.910 353 15590.39 406.33 52971.01 88888.00 2019-12-19 04:27:22.410 353 15590.25 406.32 52970.99 88888.00 2019-12-19 04:27:22.910 353 15590.19 406.31 52971.01 88888.00 2019-12-19 04:27:23.410 353 15590.11 406.34 52971.03 88888.00 2019-12-19 04:27:23.910 353 15590.07 406.30 52970.96 88888.00 2019-12-19 04:27:24.410 353 15589.99 406.24 52970.89 88888.00 2019-12-19 04:27:24.910 353 15589.97 406.26 52970.87 88888.00 2019-12-19 04:27:25.910 353 15589.85 406.16 52970.80 88888.00 2019-12-19 04:27:26.410 353 15589.82 406.21 52970.72 88888.00 2019-12-19 04:27:26.910 353 15589.74 406.24 52970.70 88888.00 2019-12-19 04:27:27.410 353 15589.73 406.25 52970.69 88888.00 2019-12-19 04:27:27.910 353 15589.67 406.24 52970.66 88888.00 2019-12-19 04:27:28.410 353 15589.65 406.22 52970.66 88888.00 2019-12-19 04:27:28.910 353 15589.53 406.23 52970.61 88888.00 2019-12-19 04:27:29.410 353 15589.45 406.23 52970.58 88888.00 2019-12-19 04:27:29.910 353 15589.39 406.20 52970.54 88888.00 2019-12-19 04:27:30.410 353 15589.37 406.21 52970.46 88888.00 2019-12-19 04:27:30.910 353 15589.30 406.17 52970.44 88888.00 2019-12-19 04:27:31.410 353 15589.26 406.19 52970.37 88888.00 2019-12-19 04:27:31.910 353 15589.21 406.16 52970.38 88888.00 2019-12-19 04:27:32.410 353 15589.15 406.14 52970.37 88888.00 2019-12-19 04:27:32.910 353 15589.08 406.11 52970.31 88888.00 2019-12-19 04:27:33.410 353 15589.01 406.11 52970.28 88888.00 2019-12-19 04:27:33.910 353 15588.93 406.12 52970.23 88888.00 2019-12-19 04:27:34.410 353 15588.87 406.10 52970.19 88888.00 2019-12-19 04:27:34.910 353 15588.80 406.10 52970.25 88888.00 2019-12-19 04:27:35.910 353 15588.74 406.10 52970.17 88888.00 2019-12-19 04:27:36.410 353 15588.66 406.05 52970.15 88888.00 2019-12-19 04:27:36.910 353 15588.55 406.03 52970.13 88888.00 2019-12-19 04:27:37.410 353 15588.46 405.99 52970.12 88888.00 2019-12-19 04:27:37.910 353 15588.39 405.99 52970.06 88888.00 2019-12-19 04:27:38.410 353 15588.33 406.03 52970.01 88888.00 2019-12-19 04:27:38.910 353 15588.28 406.00 52969.98 88888.00 2019-12-19 04:27:39.410 353 15588.27 405.97 52969.94 88888.00 2019-12-19 04:27:39.910 353 15588.18 405.99 52969.87 88888.00 2019-12-19 04:27:40.410 353 15588.15 406.05 52969.91 88888.00 2019-12-19 04:27:40.910 353 15588.09 406.06 52969.89 88888.00 2019-12-19 04:27:41.410 353 15588.03 406.05 52969.80 88888.00 2019-12-19 04:27:41.910 353 15587.95 406.06 52969.77 88888.00 2019-12-19 04:27:42.410 353 15587.89 406.00 52969.75 88888.00 2019-12-19 04:27:42.910 353 15587.86 406.02 52969.71 88888.00 2019-12-19 04:27:43.910 353 15587.79 406.04 52969.66 88888.00 2019-12-19 04:27:44.410 353 15587.74 406.10 52969.66 88888.00 2019-12-19 04:27:44.910 353 15587.64 406.08 52969.59 88888.00 2019-12-19 04:27:45.410 353 15587.64 406.07 52969.56 88888.00 2019-12-19 04:27:45.910 353 15587.64 406.11 52969.55 88888.00 2019-12-19 04:27:46.410 353 15587.61 406.11 52969.52 88888.00 2019-12-19 04:27:46.910 353 15587.55 406.07 52969.51 88888.00 2019-12-19 04:27:47.410 353 15587.49 406.04 52969.51 88888.00 2019-12-19 04:27:47.910 353 15587.44 406.12 52969.49 88888.00 2019-12-19 04:27:48.410 353 15587.40 406.13 52969.48 88888.00 2019-12-19 04:27:48.910 353 15587.33 406.15 52969.42 88888.00 2019-12-19 04:27:49.410 353 15587.28 406.15 52969.40 88888.00 2019-12-19 04:27:49.910 353 15587.20 406.16 52969.43 88888.00 2019-12-19 04:27:50.410 353 15587.15 406.15 52969.42 88888.00 2019-12-19 04:27:50.910 353 15587.15 406.16 52969.37 88888.00 2019-12-19 04:27:51.410 353 15587.11 406.19 52969.40 88888.00 2019-12-19 04:27:51.910 353 15587.08 406.22 52969.40 88888.00 2019-12-19 04:27:52.410 353 15587.06 406.23 52969.38 88888.00 2019-12-19 04:27:52.910 353 15586.98 406.25 52969.37 88888.00 2019-12-19 04:27:53.410 353 15586.94 406.26 52969.38 88888.00 2019-12-19 04:27:53.910 353 15586.94 406.29 52969.38 88888.00 2019-12-19 04:27:54.410 353 15586.88 406.29 52969.34 88888.00 2019-12-19 04:27:54.910 353 15586.84 406.30 52969.31 88888.00 2019-12-19 04:27:55.410 353 15586.75 406.28 52969.33 88888.00 2019-12-19 04:27:55.910 353 15586.75 406.30 52969.34 88888.00 2019-12-19 04:27:56.410 353 15586.80 406.30 52969.31 88888.00 2019-12-19 04:27:57.410 353 15586.62 406.33 52969.27 88888.00 2019-12-19 04:27:57.910 353 15586.56 406.30 52969.27 88888.00 2019-12-19 04:27:58.410 353 15586.53 406.34 52969.30 88888.00 2019-12-19 04:27:58.910 353 15586.53 406.37 52969.29 88888.00 2019-12-19 04:27:59.410 353 15586.47 406.39 52969.25 88888.00 2019-12-19 04:27:59.910 353 15586.41 406.45 52969.19 88888.00 2019-12-19 04:28:00.410 353 15586.39 406.43 52969.19 88888.00 2019-12-19 04:28:00.910 353 15586.40 406.43 52969.23 88888.00 2019-12-19 04:28:01.410 353 15586.40 406.47 52969.23 88888.00 2019-12-19 04:28:01.910 353 15586.35 406.48 52969.17 88888.00 2019-12-19 04:28:02.410 353 15586.27 406.50 52969.16 88888.00 2019-12-19 04:28:02.910 353 15586.21 406.50 52969.06 88888.00 2019-12-19 04:28:03.410 353 15586.19 406.54 52969.04 88888.00 2019-12-19 04:28:03.910 353 15586.16 406.57 52969.04 88888.00 2019-12-19 04:28:04.410 353 15586.19 406.55 52969.02 88888.00 2019-12-19 04:28:04.910 353 15586.11 406.51 52968.98 88888.00 2019-12-19 04:28:05.410 353 15586.10 406.54 52968.99 88888.00 2019-12-19 04:28:05.910 353 15586.10 406.52 52968.99 88888.00 2019-12-19 04:28:06.410 353 15586.05 406.52 52968.96 88888.00 2019-12-19 04:28:06.910 353 15586.03 406.55 52968.95 88888.00 2019-12-19 04:28:07.410 353 15586.03 406.60 52968.97 88888.00 2019-12-19 04:28:07.910 353 15586.03 406.63 52968.97 88888.00 2019-12-19 04:28:08.410 353 15586.01 406.66 52968.96 88888.00 2019-12-19 04:28:08.910 353 15586.05 406.66 52968.94 88888.00 2019-12-19 04:28:09.410 353 15586.02 406.68 52968.92 88888.00 2019-12-19 04:28:09.910 353 15586.01 406.68 52968.88 88888.00 2019-12-19 04:28:10.410 353 15586.04 406.69 52968.87 88888.00 2019-12-19 04:28:10.910 353 15586.09 406.76 52968.84 88888.00 2019-12-19 04:28:11.410 353 15586.12 406.81 52968.83 88888.00 2019-12-19 04:28:11.910 353 15586.11 406.82 52968.89 88888.00 2019-12-19 04:28:12.410 353 15586.10 406.82 52968.83 88888.00 2019-12-19 04:28:12.910 353 15586.14 406.86 52968.82 88888.00 2019-12-19 04:28:13.410 353 15586.19 406.90 52968.82 88888.00 2019-12-19 04:28:13.910 353 15586.14 406.92 52968.77 88888.00 2019-12-19 04:28:14.410 353 15586.16 406.98 52968.74 88888.00 2019-12-19 04:28:14.910 353 15586.20 407.00 52968.74 88888.00 2019-12-19 04:28:15.410 353 15586.21 406.99 52968.75 88888.00 2019-12-19 04:28:15.910 353 15586.26 406.99 52968.72 88888.00 2019-12-19 04:28:16.410 353 15586.31 406.99 52968.70 88888.00 2019-12-19 04:28:16.910 353 15586.31 407.05 52968.74 88888.00 2019-12-19 04:28:17.410 353 15586.29 407.10 52968.77 88888.00 2019-12-19 04:28:17.910 353 15586.30 407.09 52968.76 88888.00 2019-12-19 04:28:18.410 353 15586.34 407.08 52968.77 88888.00 2019-12-19 04:28:18.910 353 15586.32 407.09 52968.78 88888.00 2019-12-19 04:28:19.410 353 15586.34 407.11 52968.79 88888.00 2019-12-19 04:28:19.910 353 15586.36 407.15 52968.77 88888.00 2019-12-19 04:28:20.410 353 15586.37 407.15 52968.76 88888.00 2019-12-19 04:28:20.910 353 15586.35 407.15 52968.78 88888.00 2019-12-19 04:28:21.410 353 15586.34 407.18 52968.78 88888.00 2019-12-19 04:28:21.910 353 15586.38 407.24 52968.71 88888.00 2019-12-19 04:28:22.410 353 15586.44 407.27 52968.66 88888.00 2019-12-19 04:28:22.910 353 15586.45 407.28 52968.67 88888.00 2019-12-19 04:28:23.410 353 15586.43 407.33 52968.60 88888.00 2019-12-19 04:28:23.910 353 15586.41 407.37 52968.52 88888.00 2019-12-19 04:28:24.410 353 15586.40 407.37 52968.57 88888.00 2019-12-19 04:28:24.910 353 15586.41 407.37 52968.60 88888.00 2019-12-19 04:28:25.410 353 15586.39 407.38 52968.57 88888.00 2019-12-19 04:28:25.910 353 15586.40 407.41 52968.53 88888.00 2019-12-19 04:28:26.410 353 15586.40 407.41 52968.52 88888.00 2019-12-19 04:28:26.910 353 15586.43 407.43 52968.52 88888.00 2019-12-19 04:28:27.410 353 15586.41 407.42 52968.53 88888.00 2019-12-19 04:28:27.910 353 15586.41 407.40 52968.50 88888.00 2019-12-19 04:28:28.410 353 15586.41 407.45 52968.54 88888.00 2019-12-19 04:28:28.910 353 15586.39 407.47 52968.52 88888.00 2019-12-19 04:28:29.410 353 15586.35 407.46 52968.45 88888.00 2019-12-19 04:28:29.910 353 15586.27 407.53 52968.39 88888.00 2019-12-19 04:28:30.410 353 15586.26 407.53 52968.39 88888.00 2019-12-19 04:28:30.910 353 15586.23 407.53 52968.41 88888.00 2019-12-19 04:28:31.410 353 15586.18 407.60 52968.36 88888.00 2019-12-19 04:28:31.910 353 15586.12 407.64 52968.33 88888.00 2019-12-19 04:28:32.410 353 15586.05 407.61 52968.36 88888.00 2019-12-19 04:28:32.910 353 15586.04 407.61 52968.35 88888.00 2019-12-19 04:28:33.410 353 15586.00 407.59 52968.31 88888.00 2019-12-19 04:28:33.910 353 15585.98 407.59 52968.33 88888.00 2019-12-19 04:28:34.410 353 15585.96 407.58 52968.34 88888.00 2019-12-19 04:28:34.910 353 15585.92 407.55 52968.33 88888.00 2019-12-19 04:28:35.410 353 15585.92 407.59 52968.30 88888.00 2019-12-19 04:28:35.910 353 15585.90 407.58 52968.24 88888.00 2019-12-19 04:28:36.410 353 15585.83 407.54 52968.23 88888.00 2019-12-19 04:28:36.910 353 15585.75 407.60 52968.18 88888.00 2019-12-19 04:28:37.410 353 15585.67 407.61 52968.17 88888.00 2019-12-19 04:28:37.910 353 15585.58 407.59 52968.14 88888.00 2019-12-19 04:28:38.910 353 15585.57 407.59 52968.14 88888.00 2019-12-19 04:28:39.410 353 15585.57 407.58 52968.08 88888.00 2019-12-19 04:28:39.910 353 15585.57 407.58 52968.06 88888.00 2019-12-19 04:28:40.410 353 15585.55 407.52 52968.07 88888.00 2019-12-19 04:28:40.910 353 15585.49 407.51 52968.02 88888.00 2019-12-19 04:28:41.410 353 15585.50 407.51 52967.94 88888.00 2019-12-19 04:28:41.910 353 15585.49 407.55 52967.85 88888.00 2019-12-19 04:28:42.410 353 15585.42 407.59 52967.86 88888.00 2019-12-19 04:28:42.910 353 15585.38 407.54 52967.86 88888.00 2019-12-19 04:28:43.410 353 15585.37 407.54 52967.82 88888.00 2019-12-19 04:28:43.910 353 15585.32 407.59 52967.85 88888.00 2019-12-19 04:28:44.410 353 15585.33 407.61 52967.86 88888.00 2019-12-19 04:28:44.910 353 15585.35 407.60 52967.84 88888.00 2019-12-19 04:28:45.410 353 15585.36 407.60 52967.79 88888.00 2019-12-19 04:28:45.910 353 15585.24 407.63 52967.74 88888.00 2019-12-19 04:28:46.910 353 15585.27 407.70 52967.68 88888.00 2019-12-19 04:28:47.410 353 15585.26 407.67 52967.63 88888.00 2019-12-19 04:28:47.910 353 15585.29 407.67 52967.61 88888.00 2019-12-19 04:28:48.910 353 15585.21 407.69 52967.55 88888.00 2019-12-19 04:28:49.410 353 15585.19 407.72 52967.53 88888.00 2019-12-19 04:28:49.910 353 15585.21 407.71 52967.49 88888.00 2019-12-19 04:28:50.410 353 15585.20 407.70 52967.43 88888.00 2019-12-19 04:28:50.910 353 15585.19 407.78 52967.41 88888.00 2019-12-19 04:28:51.410 353 15585.20 407.80 52967.43 88888.00 2019-12-19 04:28:51.910 353 15585.21 407.84 52967.38 88888.00 2019-12-19 04:28:52.410 353 15585.20 407.83 52967.37 88888.00 2019-12-19 04:28:52.910 353 15585.13 407.83 52967.33 88888.00 2019-12-19 04:28:53.410 353 15585.08 407.83 52967.28 88888.00 2019-12-19 04:28:53.910 353 15585.07 407.77 52967.22 88888.00 2019-12-19 04:28:54.410 353 15585.12 407.78 52967.18 88888.00 2019-12-19 04:28:54.910 353 15585.11 407.84 52967.20 88888.00 2019-12-19 04:28:55.410 353 15585.05 407.85 52967.20 88888.00 2019-12-19 04:28:55.910 353 15584.99 407.81 52967.12 88888.00 2019-12-19 04:28:56.410 353 15584.95 407.79 52967.10 88888.00 2019-12-19 04:28:56.910 353 15584.93 407.81 52967.09 88888.00 2019-12-19 04:28:57.410 353 15584.92 407.85 52967.08 88888.00 2019-12-19 04:28:57.910 353 15584.93 407.86 52967.07 88888.00 2019-12-19 04:28:58.410 353 15584.87 407.85 52967.07 88888.00 2019-12-19 04:28:58.910 353 15584.90 407.85 52967.09 88888.00 2019-12-19 04:28:59.410 353 15584.91 407.84 52967.06 88888.00 2019-12-19 04:28:59.910 353 15584.94 407.83 52967.03 88888.00 2019-12-19 04:29:00.410 353 15584.90 407.83 52967.01 88888.00 2019-12-19 04:29:00.910 353 15584.91 407.83 52966.94 88888.00 2019-12-19 04:29:01.410 353 15584.94 407.84 52966.92 88888.00 2019-12-19 04:29:01.910 353 15584.90 407.86 52966.92 88888.00 2019-12-19 04:29:02.410 353 15584.91 407.93 52966.94 88888.00 2019-12-19 04:29:02.910 353 15584.89 407.96 52966.96 88888.00 2019-12-19 04:29:03.410 353 15584.92 407.95 52966.91 88888.00 2019-12-19 04:29:03.910 353 15584.93 407.95 52966.93 88888.00 2019-12-19 04:29:04.410 353 15584.93 407.95 52966.92 88888.00 2019-12-19 04:29:04.910 353 15584.90 408.00 52966.89 88888.00 2019-12-19 04:29:05.410 353 15584.92 408.03 52966.88 88888.00 2019-12-19 04:29:05.910 353 15584.94 408.03 52966.83 88888.00 2019-12-19 04:29:06.410 353 15584.98 408.05 52966.80 88888.00 2019-12-19 04:29:06.910 353 15584.92 408.09 52966.74 88888.00 2019-12-19 04:29:07.410 353 15584.89 408.10 52966.71 88888.00 2019-12-19 04:29:07.910 353 15584.90 408.11 52966.73 88888.00 2019-12-19 04:29:08.410 353 15584.82 408.12 52966.72 88888.00 2019-12-19 04:29:08.910 353 15584.82 408.14 52966.72 88888.00 2019-12-19 04:29:09.410 353 15584.85 408.16 52966.74 88888.00 2019-12-19 04:29:09.910 353 15584.84 408.21 52966.70 88888.00 2019-12-19 04:29:10.410 353 15584.86 408.23 52966.72 88888.00 2019-12-19 04:29:10.910 353 15584.86 408.24 52966.69 88888.00 2019-12-19 04:29:11.410 353 15584.86 408.26 52966.66 88888.00 2019-12-19 04:29:11.910 353 15584.87 408.28 52966.66 88888.00 2019-12-19 04:29:12.410 353 15584.87 408.30 52966.64 88888.00 2019-12-19 04:29:12.910 353 15584.86 408.27 52966.60 88888.00 2019-12-19 04:29:13.410 353 15584.85 408.32 52966.57 88888.00 2019-12-19 04:29:13.910 353 15584.84 408.35 52966.58 88888.00 2019-12-19 04:29:14.410 353 15584.77 408.38 52966.63 88888.00 2019-12-19 04:29:14.910 353 15584.73 408.40 52966.58 88888.00 2019-12-19 04:29:15.410 353 15584.76 408.41 52966.61 88888.00 2019-12-19 04:29:15.910 353 15584.73 408.44 52966.58 88888.00 2019-12-19 04:29:16.410 353 15584.71 408.44 52966.60 88888.00 2019-12-19 04:29:16.910 353 15584.73 408.44 52966.56 88888.00 2019-12-19 04:29:17.410 353 15584.75 408.50 52966.54 88888.00 2019-12-19 04:29:17.910 353 15584.74 408.55 52966.56 88888.00 2019-12-19 04:29:18.410 353 15584.73 408.53 52966.55 88888.00 2019-12-19 04:29:18.910 353 15584.73 408.53 52966.52 88888.00 2019-12-19 04:29:19.410 353 15584.74 408.56 52966.54 88888.00 2019-12-19 04:29:20.410 353 15584.69 408.61 52966.51 88888.00 2019-12-19 04:29:20.910 353 15584.71 408.64 52966.48 88888.00 2019-12-19 04:29:21.410 353 15584.73 408.68 52966.52 88888.00 2019-12-19 04:29:21.910 353 15584.73 408.67 52966.52 88888.00 2019-12-19 04:29:22.410 353 15584.73 408.66 52966.46 88888.00 2019-12-19 04:29:22.910 353 15584.72 408.67 52966.45 88888.00 2019-12-19 04:29:23.410 353 15584.72 408.71 52966.50 88888.00 2019-12-19 04:29:23.910 353 15584.72 408.73 52966.49 88888.00 2019-12-19 04:29:24.410 353 15584.74 408.71 52966.47 88888.00 2019-12-19 04:29:24.910 353 15584.75 408.75 52966.45 88888.00 2019-12-19 04:29:25.410 353 15584.73 408.78 52966.38 88888.00 2019-12-19 04:29:25.910 353 15584.73 408.79 52966.36 88888.00 2019-12-19 04:29:26.410 353 15584.73 408.81 52966.42 88888.00 2019-12-19 04:29:26.910 353 15584.71 408.85 52966.38 88888.00 2019-12-19 04:29:27.410 353 15584.68 408.88 52966.38 88888.00 2019-12-19 04:29:27.910 353 15584.66 408.87 52966.38 88888.00 2019-12-19 04:29:28.410 353 15584.66 408.91 52966.40 88888.00 2019-12-19 04:29:28.910 353 15584.68 408.94 52966.36 88888.00 2019-12-19 04:29:29.410 353 15584.72 408.96 52966.36 88888.00 2019-12-19 04:29:30.410 353 15584.62 408.98 52966.27 88888.00 2019-12-19 04:29:30.910 353 15584.64 409.00 52966.25 88888.00 2019-12-19 04:29:31.410 353 15584.58 409.00 52966.24 88888.00 2019-12-19 04:29:31.910 353 15584.60 409.02 52966.29 88888.00 2019-12-19 04:29:32.410 353 15584.59 409.04 52966.29 88888.00 2019-12-19 04:29:32.910 353 15584.59 409.04 52966.25 88888.00 2019-12-19 04:29:33.410 353 15584.59 409.06 52966.25 88888.00 2019-12-19 04:29:33.910 353 15584.65 409.07 52966.20 88888.00 2019-12-19 04:29:34.410 353 15584.69 409.08 52966.21 88888.00 2019-12-19 04:29:34.910 353 15584.71 409.14 52966.22 88888.00 2019-12-19 04:29:35.410 353 15584.71 409.18 52966.24 88888.00 2019-12-19 04:29:35.910 353 15584.69 409.18 52966.24 88888.00 2019-12-19 04:29:36.410 353 15584.69 409.16 52966.28 88888.00 2019-12-19 04:29:36.910 353 15584.67 409.22 52966.30 88888.00 2019-12-19 04:29:37.410 353 15584.73 409.25 52966.23 88888.00 2019-12-19 04:29:37.910 353 15584.78 409.28 52966.26 88888.00 2019-12-19 04:29:38.410 353 15584.81 409.31 52966.28 88888.00 2019-12-19 04:29:38.910 353 15584.82 409.36 52966.27 88888.00 2019-12-19 04:29:39.410 353 15584.81 409.40 52966.24 88888.00 2019-12-19 04:29:39.910 353 15584.85 409.41 52966.21 88888.00 2019-12-19 04:29:40.410 353 15584.87 409.42 52966.23 88888.00 2019-12-19 04:29:40.910 353 15584.87 409.45 52966.25 88888.00 2019-12-19 04:29:41.410 353 15584.90 409.44 52966.23 88888.00 2019-12-19 04:29:41.910 353 15584.86 409.47 52966.18 88888.00 2019-12-19 04:29:42.410 353 15584.90 409.49 52966.20 88888.00 2019-12-19 04:29:42.910 353 15584.89 409.50 52966.18 88888.00 2019-12-19 04:29:43.410 353 15584.92 409.57 52966.14 88888.00 2019-12-19 04:29:43.910 353 15584.96 409.61 52966.16 88888.00 2019-12-19 04:29:44.410 353 15585.00 409.60 52966.15 88888.00 2019-12-19 04:29:44.910 353 15585.03 409.57 52966.21 88888.00 2019-12-19 04:29:45.410 353 15585.03 409.56 52966.23 88888.00 2019-12-19 04:29:45.910 353 15585.04 409.61 52966.23 88888.00 2019-12-19 04:29:46.410 353 15585.03 409.65 52966.23 88888.00 2019-12-19 04:29:46.910 353 15585.04 409.65 52966.25 88888.00 2019-12-19 04:29:47.410 353 15585.00 409.66 52966.22 88888.00 2019-12-19 04:29:47.910 353 15584.93 409.68 52966.18 88888.00 2019-12-19 04:29:48.410 353 15585.00 409.70 52966.18 88888.00 2019-12-19 04:29:48.910 353 15584.99 409.70 52966.17 88888.00 2019-12-19 04:29:49.410 353 15585.02 409.73 52966.22 88888.00 2019-12-19 04:29:49.910 353 15585.02 409.75 52966.24 88888.00 2019-12-19 04:29:50.410 353 15584.98 409.75 52966.22 88888.00 2019-12-19 04:29:50.910 353 15584.95 409.76 52966.18 88888.00 2019-12-19 04:29:51.410 353 15584.94 409.76 52966.18 88888.00 2019-12-19 04:29:51.910 353 15584.92 409.76 52966.15 88888.00 2019-12-19 04:29:52.410 353 15584.93 409.77 52966.12 88888.00 2019-12-19 04:29:52.910 353 15584.85 409.78 52966.11 88888.00 2019-12-19 04:29:53.410 353 15584.89 409.80 52966.18 88888.00 2019-12-19 04:29:53.910 353 15584.86 409.83 52966.14 88888.00 2019-12-19 04:29:54.410 353 15584.90 409.84 52966.20 88888.00 2019-12-19 04:29:54.910 353 15584.93 409.84 52966.14 88888.00 2019-12-19 04:29:55.410 353 15584.94 409.86 52966.14 88888.00 2019-12-19 04:29:55.910 353 15584.89 409.89 52966.15 88888.00 2019-12-19 04:29:56.410 353 15584.87 409.92 52966.13 88888.00 2019-12-19 04:29:56.910 353 15584.86 409.93 52966.13 88888.00 2019-12-19 04:29:57.410 353 15584.83 409.93 52966.15 88888.00 2019-12-19 04:29:57.910 353 15584.87 409.96 52966.10 88888.00 2019-12-19 04:29:58.410 353 15584.86 410.04 52966.00 88888.00 2019-12-19 04:29:58.910 353 15584.91 410.05 52965.96 88888.00 2019-12-19 04:29:59.410 353 15584.93 410.05 52966.05 88888.00 2019-12-19 04:29:59.910 353 15584.91 410.05 52966.04 88888.00 2019-12-19 04:30:00.410 353 15584.99 410.10 52966.05 88888.00 2019-12-19 04:30:00.910 353 15585.03 410.09 52966.08 88888.00 2019-12-19 04:30:01.910 353 15584.99 410.10 52966.08 88888.00 2019-12-19 04:30:02.410 353 15584.94 410.10 52966.10 88888.00 2019-12-19 04:30:02.910 353 15585.00 410.12 52966.07 88888.00 2019-12-19 04:30:03.410 353 15585.04 410.13 52966.07 88888.00 2019-12-19 04:30:03.910 353 15585.08 410.18 52966.09 88888.00 2019-12-19 04:30:04.410 353 15585.12 410.23 52966.10 88888.00 2019-12-19 04:30:04.910 353 15585.12 410.23 52966.08 88888.00 2019-12-19 04:30:05.410 353 15585.13 410.22 52966.04 88888.00 2019-12-19 04:30:05.910 353 15585.13 410.25 52966.00 88888.00 2019-12-19 04:30:06.410 353 15585.21 410.27 52965.99 88888.00 2019-12-19 04:30:06.910 353 15585.26 410.26 52966.04 88888.00 2019-12-19 04:30:07.410 353 15585.31 410.21 52966.05 88888.00 2019-12-19 04:30:07.910 353 15585.29 410.25 52966.06 88888.00 2019-12-19 04:30:08.410 353 15585.32 410.31 52966.09 88888.00 2019-12-19 04:30:08.910 353 15585.32 410.35 52966.08 88888.00 2019-12-19 04:30:09.410 353 15585.39 410.37 52966.11 88888.00 2019-12-19 04:30:09.910 353 15585.44 410.40 52966.09 88888.00 2019-12-19 04:30:10.410 353 15585.42 410.36 52966.04 88888.00 2019-12-19 04:30:10.910 353 15585.49 410.40 52966.02 88888.00 2019-12-19 04:30:11.410 353 15585.48 410.40 52966.03 88888.00 2019-12-19 04:30:11.910 353 15585.45 410.42 52966.00 88888.00 2019-12-19 04:30:12.410 353 15585.44 410.42 52965.97 88888.00 2019-12-19 04:30:12.910 353 15585.56 410.43 52965.96 88888.00 2019-12-19 04:30:13.410 353 15585.63 410.45 52966.02 88888.00 2019-12-19 04:30:13.910 353 15585.63 410.45 52966.04 88888.00 2019-12-19 04:30:14.410 353 15585.59 410.48 52966.01 88888.00 2019-12-19 04:30:14.910 353 15585.63 410.49 52966.02 88888.00 2019-12-19 04:30:15.410 353 15585.62 410.51 52966.00 88888.00 2019-12-19 04:30:15.910 353 15585.63 410.52 52965.96 88888.00 2019-12-19 04:30:16.410 353 15585.67 410.51 52965.95 88888.00 2019-12-19 04:30:16.910 353 15585.68 410.53 52965.92 88888.00 2019-12-19 04:30:17.410 353 15585.73 410.56 52965.93 88888.00 2019-12-19 04:30:17.910 353 15585.73 410.56 52965.92 88888.00 2019-12-19 04:30:18.410 353 15585.73 410.58 52965.93 88888.00 2019-12-19 04:30:18.910 353 15585.68 410.62 52965.95 88888.00 2019-12-19 04:30:19.911 353 15585.66 410.68 52965.94 88888.00 2019-12-19 04:30:20.411 353 15585.68 410.68 52965.88 88888.00 2019-12-19 04:30:20.911 353 15585.69 410.70 52965.88 88888.00 2019-12-19 04:30:21.411 353 15585.68 410.72 52965.89 88888.00 2019-12-19 04:30:21.911 353 15585.68 410.74 52965.88 88888.00 2019-12-19 04:30:22.411 353 15585.73 410.70 52965.89 88888.00 2019-12-19 04:30:22.911 353 15585.78 410.68 52965.86 88888.00 2019-12-19 04:30:23.411 353 15585.81 410.70 52965.87 88888.00 2019-12-19 04:30:23.911 353 15585.83 410.71 52965.84 88888.00 2019-12-19 04:30:24.411 353 15585.83 410.74 52965.89 88888.00 2019-12-19 04:30:24.911 353 15585.84 410.73 52965.88 88888.00 2019-12-19 04:30:25.411 353 15585.87 410.71 52965.88 88888.00 2019-12-19 04:30:25.911 353 15585.85 410.74 52965.87 88888.00 2019-12-19 04:30:26.411 353 15585.85 410.73 52965.86 88888.00 2019-12-19 04:30:26.911 353 15585.85 410.73 52965.85 88888.00 2019-12-19 04:30:27.411 353 15585.86 410.71 52965.83 88888.00 2019-12-19 04:30:27.911 353 15585.87 410.72 52965.82 88888.00 2019-12-19 04:30:28.411 353 15585.90 410.77 52965.87 88888.00 2019-12-19 04:30:28.911 353 15585.86 410.83 52965.85 88888.00 2019-12-19 04:30:29.411 353 15585.86 410.81 52965.81 88888.00 2019-12-19 04:30:29.911 353 15585.92 410.79 52965.79 88888.00 2019-12-19 04:30:30.411 353 15585.95 410.82 52965.81 88888.00 2019-12-19 04:30:30.911 353 15586.02 410.80 52965.80 88888.00 2019-12-19 04:30:31.411 353 15586.04 410.79 52965.75 88888.00 2019-12-19 04:30:31.911 353 15586.04 410.79 52965.79 88888.00 2019-12-19 04:30:32.411 353 15586.04 410.81 52965.80 88888.00 2019-12-19 04:30:32.911 353 15586.10 410.86 52965.76 88888.00 2019-12-19 04:30:33.411 353 15586.05 410.88 52965.75 88888.00 2019-12-19 04:30:33.911 353 15586.05 410.89 52965.77 88888.00 2019-12-19 04:30:34.411 353 15586.10 410.90 52965.77 88888.00 2019-12-19 04:30:34.911 353 15586.12 410.90 52965.77 88888.00 2019-12-19 04:30:35.411 353 15586.13 410.90 52965.71 88888.00 2019-12-19 04:30:35.911 353 15586.17 410.87 52965.71 88888.00 2019-12-19 04:30:36.411 353 15586.18 410.89 52965.74 88888.00 2019-12-19 04:30:36.911 353 15586.19 410.92 52965.72 88888.00 2019-12-19 04:30:37.411 353 15586.19 410.95 52965.69 88888.00 2019-12-19 04:30:37.911 353 15586.20 410.95 52965.70 88888.00 2019-12-19 04:30:38.411 353 15586.25 410.91 52965.71 88888.00 2019-12-19 04:30:38.911 353 15586.25 410.90 52965.71 88888.00 2019-12-19 04:30:39.411 353 15586.26 410.94 52965.67 88888.00 2019-12-19 04:30:39.911 353 15586.26 410.94 52965.64 88888.00 2019-12-19 04:30:40.411 353 15586.29 410.95 52965.65 88888.00 2019-12-19 04:30:40.911 353 15586.31 410.92 52965.66 88888.00 2019-12-19 04:30:41.411 353 15586.30 410.91 52965.64 88888.00 2019-12-19 04:30:41.911 353 15586.32 410.95 52965.61 88888.00 2019-12-19 04:30:42.411 353 15586.35 410.92 52965.62 88888.00 2019-12-19 04:30:43.411 353 15586.41 410.87 52965.60 88888.00 2019-12-19 04:30:43.911 353 15586.47 410.92 52965.62 88888.00 2019-12-19 04:30:44.411 353 15586.46 410.94 52965.61 88888.00 2019-12-19 04:30:44.911 353 15586.47 410.92 52965.55 88888.00 2019-12-19 04:30:45.411 353 15586.49 410.94 52965.57 88888.00 2019-12-19 04:30:45.911 353 15586.50 410.97 52965.60 88888.00 2019-12-19 04:30:46.411 353 15586.49 410.99 52965.65 88888.00 2019-12-19 04:30:46.911 353 15586.46 411.01 52965.60 88888.00 2019-12-19 04:30:47.411 353 15586.46 410.95 52965.55 88888.00 2019-12-19 04:30:47.911 353 15586.44 410.92 52965.56 88888.00 2019-12-19 04:30:48.411 353 15586.46 410.94 52965.59 88888.00 2019-12-19 04:30:48.911 353 15586.48 410.90 52965.54 88888.00 2019-12-19 04:30:49.411 353 15586.55 410.86 52965.51 88888.00 2019-12-19 04:30:49.911 353 15586.52 410.89 52965.52 88888.00 2019-12-19 04:30:50.411 353 15586.48 410.91 52965.50 88888.00 2019-12-19 04:30:50.911 353 15586.50 410.89 52965.53 88888.00 2019-12-19 04:30:51.411 353 15586.54 410.86 52965.53 88888.00 2019-12-19 04:30:51.911 353 15586.54 410.82 52965.44 88888.00 2019-12-19 04:30:52.411 353 15586.53 410.82 52965.41 88888.00 2019-12-19 04:30:52.911 353 15586.49 410.84 52965.44 88888.00 2019-12-19 04:30:53.411 353 15586.52 410.83 52965.44 88888.00 2019-12-19 04:30:53.911 353 15586.52 410.86 52965.40 88888.00 2019-12-19 04:30:54.411 353 15586.49 410.84 52965.40 88888.00 2019-12-19 04:30:54.911 353 15586.40 410.83 52965.37 88888.00 2019-12-19 04:30:55.411 353 15586.38 410.81 52965.35 88888.00 2019-12-19 04:30:55.911 353 15586.39 410.77 52965.34 88888.00 2019-12-19 04:30:56.411 353 15586.40 410.75 52965.33 88888.00 2019-12-19 04:30:56.911 353 15586.36 410.78 52965.33 88888.00 2019-12-19 04:30:57.411 353 15586.29 410.74 52965.35 88888.00 2019-12-19 04:30:57.911 353 15586.29 410.74 52965.33 88888.00 2019-12-19 04:30:58.411 353 15586.28 410.73 52965.30 88888.00 2019-12-19 04:30:58.911 353 15586.27 410.74 52965.24 88888.00 2019-12-19 04:30:59.411 353 15586.27 410.72 52965.23 88888.00 2019-12-19 04:30:59.911 353 15586.25 410.72 52965.23 88888.00 2019-12-19 04:31:00.411 353 15586.25 410.75 52965.22 88888.00 2019-12-19 04:31:00.911 353 15586.22 410.75 52965.19 88888.00 2019-12-19 04:31:01.411 353 15586.22 410.72 52965.19 88888.00 2019-12-19 04:31:01.911 353 15586.21 410.71 52965.15 88888.00 2019-12-19 04:31:02.411 353 15586.19 410.70 52965.17 88888.00 2019-12-19 04:31:02.911 353 15586.18 410.68 52965.15 88888.00 2019-12-19 04:31:03.411 353 15586.11 410.66 52965.04 88888.00 2019-12-19 04:31:03.911 353 15586.04 410.63 52965.06 88888.00 2019-12-19 04:31:04.411 353 15586.02 410.68 52965.04 88888.00 2019-12-19 04:31:04.911 353 15586.07 410.69 52965.03 88888.00 2019-12-19 04:31:05.411 353 15586.09 410.64 52964.97 88888.00 2019-12-19 04:31:05.911 353 15586.05 410.64 52964.91 88888.00 2019-12-19 04:31:06.411 353 15586.08 410.62 52964.92 88888.00 2019-12-19 04:31:06.911 353 15586.04 410.62 52964.91 88888.00 2019-12-19 04:31:07.411 353 15586.02 410.61 52964.91 88888.00 2019-12-19 04:31:07.911 353 15586.00 410.60 52964.93 88888.00 2019-12-19 04:31:08.411 353 15586.01 410.64 52964.85 88888.00 2019-12-19 04:31:08.911 353 15586.03 410.65 52964.87 88888.00 2019-12-19 04:31:09.411 353 15586.04 410.63 52964.86 88888.00 2019-12-19 04:31:09.911 353 15585.99 410.65 52964.82 88888.00 2019-12-19 04:31:10.411 353 15585.90 410.64 52964.79 88888.00 2019-12-19 04:31:10.911 353 15585.84 410.68 52964.73 88888.00 2019-12-19 04:31:11.411 353 15585.84 410.69 52964.75 88888.00 2019-12-19 04:31:11.911 353 15585.84 410.68 52964.78 88888.00 2019-12-19 04:31:12.411 353 15585.82 410.64 52964.72 88888.00 2019-12-19 04:31:12.911 353 15585.78 410.58 52964.76 88888.00 2019-12-19 04:31:13.411 353 15585.82 410.55 52964.73 88888.00 2019-12-19 04:31:13.911 353 15585.82 410.54 52964.73 88888.00 2019-12-19 04:31:14.911 353 15585.78 410.47 52964.70 88888.00 2019-12-19 04:31:15.411 353 15585.73 410.45 52964.61 88888.00 2019-12-19 04:31:15.911 353 15585.73 410.46 52964.62 88888.00 2019-12-19 04:31:16.411 353 15585.75 410.49 52964.59 88888.00 2019-12-19 04:31:16.911 353 15585.73 410.47 52964.54 88888.00 2019-12-19 04:31:17.411 353 15585.69 410.47 52964.53 88888.00 2019-12-19 04:31:17.911 353 15585.73 410.46 52964.50 88888.00 2019-12-19 04:31:18.411 353 15585.77 410.40 52964.53 88888.00 2019-12-19 04:31:18.911 353 15585.77 410.46 52964.55 88888.00 2019-12-19 04:31:19.411 353 15585.75 410.43 52964.51 88888.00 2019-12-19 04:31:19.911 353 15585.75 410.38 52964.46 88888.00 2019-12-19 04:31:20.411 353 15585.77 410.35 52964.43 88888.00 2019-12-19 04:31:20.911 353 15585.74 410.35 52964.41 88888.00 2019-12-19 04:31:21.411 353 15585.75 410.34 52964.42 88888.00 2019-12-19 04:31:21.911 353 15585.73 410.31 52964.40 88888.00 2019-12-19 04:31:22.411 353 15585.73 410.31 52964.36 88888.00 2019-12-19 04:31:22.911 353 15585.69 410.32 52964.32 88888.00 2019-12-19 04:31:23.411 353 15585.68 410.28 52964.33 88888.00 2019-12-19 04:31:23.911 353 15585.62 410.22 52964.30 88888.00 2019-12-19 04:31:24.411 353 15585.59 410.18 52964.33 88888.00 2019-12-19 04:31:24.911 353 15585.57 410.10 52964.34 88888.00 2019-12-19 04:31:25.411 353 15585.56 410.12 52964.26 88888.00 2019-12-19 04:31:25.911 353 15585.59 410.11 52964.27 88888.00 2019-12-19 04:31:26.411 353 15585.60 410.08 52964.27 88888.00 2019-12-19 04:31:26.911 353 15585.59 410.06 52964.25 88888.00 2019-12-19 04:31:27.411 353 15585.58 410.04 52964.20 88888.00 2019-12-19 04:31:27.911 353 15585.62 410.05 52964.14 88888.00 2019-12-19 04:31:28.411 353 15585.67 410.08 52964.14 88888.00 2019-12-19 04:31:28.911 353 15585.63 410.03 52964.11 88888.00 2019-12-19 04:31:29.411 353 15585.63 410.01 52964.11 88888.00 2019-12-19 04:31:29.911 353 15585.62 409.97 52964.11 88888.00 2019-12-19 04:31:30.411 353 15585.62 409.96 52964.09 88888.00 2019-12-19 04:31:30.911 353 15585.62 410.00 52964.07 88888.00 2019-12-19 04:31:31.411 353 15585.65 409.99 52964.11 88888.00 2019-12-19 04:31:31.911 353 15585.63 409.95 52964.05 88888.00 2019-12-19 04:31:32.911 353 15585.57 409.88 52964.03 88888.00 2019-12-19 04:31:33.411 353 15585.58 409.87 52964.01 88888.00 2019-12-19 04:31:33.911 353 15585.49 409.83 52964.00 88888.00 2019-12-19 04:31:34.411 353 15585.53 409.83 52964.02 88888.00 2019-12-19 04:31:34.911 353 15585.54 409.83 52964.02 88888.00 2019-12-19 04:31:35.411 353 15585.49 409.80 52964.02 88888.00 2019-12-19 04:31:35.911 353 15585.46 409.78 52964.01 88888.00 2019-12-19 04:31:36.411 353 15585.46 409.79 52964.00 88888.00 2019-12-19 04:31:36.911 353 15585.46 409.76 52964.05 88888.00 2019-12-19 04:31:37.411 353 15585.51 409.73 52964.01 88888.00 2019-12-19 04:31:37.911 353 15585.54 409.69 52964.03 88888.00 2019-12-19 04:31:38.411 353 15585.53 409.71 52964.01 88888.00 2019-12-19 04:31:38.911 353 15585.51 409.73 52963.98 88888.00 2019-12-19 04:31:39.411 353 15585.46 409.68 52963.94 88888.00 2019-12-19 04:31:39.911 353 15585.46 409.73 52963.94 88888.00 2019-12-19 04:31:40.411 353 15585.54 409.71 52963.89 88888.00 2019-12-19 04:31:40.911 353 15585.54 409.70 52963.86 88888.00 2019-12-19 04:31:41.411 353 15585.56 409.73 52963.87 88888.00 2019-12-19 04:31:41.911 353 15585.54 409.73 52963.85 88888.00 2019-12-19 04:31:42.411 353 15585.50 409.69 52963.86 88888.00 2019-12-19 04:31:42.911 353 15585.55 409.67 52963.87 88888.00 2019-12-19 04:31:43.411 353 15585.60 409.68 52963.81 88888.00 2019-12-19 04:31:43.911 353 15585.63 409.67 52963.80 88888.00 2019-12-19 04:31:44.411 353 15585.57 409.65 52963.81 88888.00 2019-12-19 04:31:44.911 353 15585.55 409.67 52963.81 88888.00 2019-12-19 04:31:45.411 353 15585.56 409.68 52963.78 88888.00 2019-12-19 04:31:45.911 353 15585.56 409.65 52963.76 88888.00 2019-12-19 04:31:46.411 353 15585.57 409.63 52963.78 88888.00 2019-12-19 04:31:46.911 353 15585.51 409.60 52963.81 88888.00 2019-12-19 04:31:47.411 353 15585.51 409.57 52963.78 88888.00 2019-12-19 04:31:47.911 353 15585.53 409.57 52963.73 88888.00 2019-12-19 04:31:48.411 353 15585.56 409.57 52963.69 88888.00 2019-12-19 04:31:48.911 353 15585.57 409.58 52963.61 88888.00 2019-12-19 04:31:49.411 353 15585.57 409.52 52963.61 88888.00 2019-12-19 04:31:49.911 353 15585.54 409.48 52963.62 88888.00 2019-12-19 04:31:50.411 353 15585.49 409.48 52963.62 88888.00 2019-12-19 04:31:50.911 353 15585.54 409.48 52963.64 88888.00 2019-12-19 04:31:51.411 353 15585.55 409.50 52963.60 88888.00 2019-12-19 04:31:51.911 353 15585.56 409.50 52963.63 88888.00 2019-12-19 04:31:52.411 353 15585.59 409.48 52963.63 88888.00 2019-12-19 04:31:52.911 353 15585.58 409.47 52963.66 88888.00 2019-12-19 04:31:53.411 353 15585.59 409.45 52963.66 88888.00 2019-12-19 04:31:53.911 353 15585.63 409.40 52963.61 88888.00 2019-12-19 04:31:54.411 353 15585.67 409.42 52963.61 88888.00 2019-12-19 04:31:54.911 353 15585.71 409.42 52963.63 88888.00 2019-12-19 04:31:55.411 353 15585.68 409.40 52963.61 88888.00 2019-12-19 04:31:56.411 353 15585.77 409.43 52963.61 88888.00 2019-12-19 04:31:56.911 353 15585.83 409.42 52963.60 88888.00 2019-12-19 04:31:57.411 353 15585.84 409.40 52963.66 88888.00 2019-12-19 04:31:57.911 353 15585.87 409.39 52963.69 88888.00 2019-12-19 04:31:58.411 353 15585.89 409.41 52963.67 88888.00 2019-12-19 04:31:58.911 353 15585.87 409.42 52963.68 88888.00 2019-12-19 04:31:59.411 353 15585.92 409.42 52963.65 88888.00 2019-12-19 04:31:59.911 353 15585.98 409.43 52963.63 88888.00 2019-12-19 04:32:00.411 353 15586.03 409.42 52963.61 88888.00 2019-12-19 04:32:00.911 353 15586.04 409.39 52963.60 88888.00 2019-12-19 04:32:01.411 353 15586.10 409.40 52963.60 88888.00 2019-12-19 04:32:01.911 353 15586.11 409.41 52963.65 88888.00 2019-12-19 04:32:02.411 353 15586.16 409.41 52963.63 88888.00 2019-12-19 04:32:02.911 353 15586.22 409.36 52963.58 88888.00 2019-12-19 04:32:03.411 353 15586.27 409.39 52963.65 88888.00 2019-12-19 04:32:03.911 353 15586.31 409.39 52963.70 88888.00 2019-12-19 04:32:04.411 353 15586.36 409.40 52963.69 88888.00 2019-12-19 04:32:04.911 353 15586.39 409.41 52963.66 88888.00 2019-12-19 04:32:05.411 353 15586.52 409.42 52963.66 88888.00 2019-12-19 04:32:05.911 353 15586.56 409.42 52963.69 88888.00 2019-12-19 04:32:06.411 353 15586.62 409.39 52963.69 88888.00 2019-12-19 04:32:06.911 353 15586.67 409.41 52963.68 88888.00 2019-12-19 04:32:07.411 353 15586.73 409.40 52963.71 88888.00 2019-12-19 04:32:07.911 353 15586.81 409.40 52963.72 88888.00 2019-12-19 04:32:08.411 353 15586.90 409.40 52963.71 88888.00 2019-12-19 04:32:08.911 353 15586.94 409.40 52963.74 88888.00 2019-12-19 04:32:09.411 353 15587.04 409.40 52963.74 88888.00 2019-12-19 04:32:09.911 353 15587.12 409.41 52963.78 88888.00 2019-12-19 04:32:10.411 353 15587.16 409.40 52963.79 88888.00 2019-12-19 04:32:10.911 353 15587.28 409.39 52963.79 88888.00 2019-12-19 04:32:11.411 353 15587.33 409.40 52963.79 88888.00 2019-12-19 04:32:11.911 353 15587.41 409.41 52963.85 88888.00 2019-12-19 04:32:12.411 353 15587.47 409.41 52963.82 88888.00 2019-12-19 04:32:12.911 353 15587.50 409.41 52963.84 88888.00 2019-12-19 04:32:13.411 353 15587.55 409.36 52963.83 88888.00 2019-12-19 04:32:13.911 353 15587.63 409.37 52963.82 88888.00 2019-12-19 04:32:14.411 353 15587.73 409.40 52963.86 88888.00 2019-12-19 04:32:14.911 353 15587.83 409.40 52963.81 88888.00 2019-12-19 04:32:15.411 353 15587.90 409.36 52963.86 88888.00 2019-12-19 04:32:15.911 353 15587.94 409.35 52963.86 88888.00 2019-12-19 04:32:16.411 353 15588.06 409.33 52963.93 88888.00 2019-12-19 04:32:16.911 353 15588.18 409.36 52963.95 88888.00 2019-12-19 04:32:17.411 353 15588.26 409.40 52964.00 88888.00 2019-12-19 04:32:17.911 353 15588.31 409.34 52964.03 88888.00 2019-12-19 04:32:18.411 353 15588.36 409.36 52963.95 88888.00 2019-12-19 04:32:18.911 353 15588.42 409.37 52963.96 88888.00 2019-12-19 04:32:19.411 353 15588.48 409.34 52964.02 88888.00 2019-12-19 04:32:19.911 353 15588.55 409.32 52964.05 88888.00 2019-12-19 04:32:20.411 353 15588.61 409.33 52964.06 88888.00 2019-12-19 04:32:20.911 353 15588.72 409.39 52964.06 88888.00 2019-12-19 04:32:21.411 353 15588.80 409.34 52964.09 88888.00 2019-12-19 04:32:21.911 353 15588.88 409.31 52964.11 88888.00 2019-12-19 04:32:22.411 353 15588.94 409.28 52964.14 88888.00 2019-12-19 04:32:22.911 353 15589.01 409.27 52964.12 88888.00 2019-12-19 04:32:23.411 353 15589.08 409.30 52964.15 88888.00 2019-12-19 04:32:23.911 353 15589.17 409.31 52964.22 88888.00 2019-12-19 04:32:24.411 353 15589.23 409.30 52964.23 88888.00 2019-12-19 04:32:24.911 353 15589.25 409.30 52964.20 88888.00 2019-12-19 04:32:25.411 353 15589.28 409.30 52964.11 88888.00 2019-12-19 04:32:25.911 353 15589.33 409.28 52964.14 88888.00 2019-12-19 04:32:26.411 353 15589.38 409.31 52964.24 88888.00 2019-12-19 04:32:26.911 353 15589.44 409.32 52964.27 88888.00 2019-12-19 04:32:27.411 353 15589.51 409.31 52964.27 88888.00 2019-12-19 04:32:27.911 353 15589.60 409.32 52964.31 88888.00 2019-12-19 04:32:28.411 353 15589.66 409.36 52964.32 88888.00 2019-12-19 04:32:28.911 353 15589.79 409.35 52964.36 88888.00 2019-12-19 04:32:29.411 353 15589.83 409.35 52964.35 88888.00 2019-12-19 04:32:29.911 353 15589.84 409.39 52964.38 88888.00 2019-12-19 04:32:30.411 353 15589.88 409.36 52964.39 88888.00 2019-12-19 04:32:30.911 353 15589.96 409.34 52964.41 88888.00 2019-12-19 04:32:31.411 353 15589.98 409.35 52964.41 88888.00 2019-12-19 04:32:31.911 353 15590.08 409.33 52964.45 88888.00 2019-12-19 04:32:32.411 353 15590.14 409.35 52964.53 88888.00 2019-12-19 04:32:32.911 353 15590.18 409.33 52964.51 88888.00 2019-12-19 04:32:33.411 353 15590.24 409.35 52964.58 88888.00 2019-12-19 04:32:33.911 353 15590.34 409.36 52964.58 88888.00 2019-12-19 04:32:34.411 353 15590.41 409.35 52964.54 88888.00 2019-12-19 04:32:34.911 353 15590.41 409.34 52964.55 88888.00 2019-12-19 04:32:35.411 353 15590.50 409.32 52964.56 88888.00 2019-12-19 04:32:35.911 353 15590.56 409.33 52964.59 88888.00 2019-12-19 04:32:36.411 353 15590.59 409.26 52964.61 88888.00 2019-12-19 04:32:36.911 353 15590.65 409.26 52964.65 88888.00 2019-12-19 04:32:37.911 353 15590.78 409.27 52964.69 88888.00 2019-12-19 04:32:38.411 353 15590.81 409.27 52964.71 88888.00 2019-12-19 04:32:38.911 353 15590.89 409.25 52964.74 88888.00 2019-12-19 04:32:39.411 353 15590.92 409.25 52964.76 88888.00 2019-12-19 04:32:39.911 353 15591.00 409.23 52964.76 88888.00 2019-12-19 04:32:40.411 353 15591.04 409.23 52964.80 88888.00 2019-12-19 04:32:40.911 353 15591.08 409.21 52964.80 88888.00 2019-12-19 04:32:41.411 353 15591.14 409.18 52964.84 88888.00 2019-12-19 04:32:41.911 353 15591.18 409.18 52964.91 88888.00 2019-12-19 04:32:42.411 353 15591.24 409.15 52964.90 88888.00 2019-12-19 04:32:42.911 353 15591.29 409.17 52964.92 88888.00 2019-12-19 04:32:43.411 353 15591.35 409.23 52965.01 88888.00 2019-12-19 04:32:43.911 353 15591.40 409.23 52965.04 88888.00 2019-12-19 04:32:44.411 353 15591.45 409.23 52965.04 88888.00 2019-12-19 04:32:44.911 353 15591.51 409.23 52965.08 88888.00 2019-12-19 04:32:45.411 353 15591.60 409.19 52965.09 88888.00 2019-12-19 04:32:45.911 353 15591.63 409.17 52965.13 88888.00 2019-12-19 04:32:46.411 353 15591.69 409.16 52965.13 88888.00 2019-12-19 04:32:46.911 353 15591.77 409.15 52965.22 88888.00 2019-12-19 04:32:47.411 353 15591.80 409.15 52965.23 88888.00 2019-12-19 04:32:47.911 353 15591.83 409.16 52965.26 88888.00 2019-12-19 04:32:48.411 353 15591.95 409.14 52965.28 88888.00 2019-12-19 04:32:48.911 353 15591.98 409.14 52965.34 88888.00 2019-12-19 04:32:49.411 353 15591.99 409.18 52965.37 88888.00 2019-12-19 04:32:49.911 353 15592.05 409.15 52965.41 88888.00 2019-12-19 04:32:50.411 353 15592.09 409.14 52965.42 88888.00 2019-12-19 04:32:50.911 353 15592.15 409.14 52965.44 88888.00 2019-12-19 04:32:51.411 353 15592.22 409.08 52965.46 88888.00 2019-12-19 04:32:51.911 353 15592.23 409.08 52965.45 88888.00 2019-12-19 04:32:52.411 353 15592.27 409.09 52965.47 88888.00 2019-12-19 04:32:52.911 353 15592.32 409.06 52965.49 88888.00 2019-12-19 04:32:53.411 353 15592.34 409.06 52965.51 88888.00 2019-12-19 04:32:53.911 353 15592.41 409.05 52965.52 88888.00 2019-12-19 04:32:54.411 353 15592.45 409.00 52965.59 88888.00 2019-12-19 04:32:54.911 353 15592.47 409.02 52965.63 88888.00 2019-12-19 04:32:55.911 353 15592.52 408.87 52965.60 88888.00 2019-12-19 04:32:56.411 353 15592.60 408.85 52965.65 88888.00 2019-12-19 04:32:56.911 353 15592.65 408.88 52965.66 88888.00 2019-12-19 04:32:57.411 353 15592.68 408.90 52965.68 88888.00 2019-12-19 04:32:57.911 353 15592.68 408.87 52965.71 88888.00 2019-12-19 04:32:58.411 353 15592.79 408.79 52965.71 88888.00 2019-12-19 04:32:58.911 353 15592.86 408.82 52965.73 88888.00 2019-12-19 04:32:59.411 353 15592.88 408.82 52965.77 88888.00 2019-12-19 04:32:59.911 353 15592.92 408.82 52965.75 88888.00 2019-12-19 04:33:00.411 353 15592.96 408.80 52965.80 88888.00 2019-12-19 04:33:00.911 353 15593.00 408.78 52965.84 88888.00 2019-12-19 04:33:01.411 353 15593.09 408.78 52965.82 88888.00 2019-12-19 04:33:01.911 353 15593.13 408.78 52965.80 88888.00 2019-12-19 04:33:02.411 353 15593.19 408.75 52965.84 88888.00 2019-12-19 04:33:02.911 353 15593.25 408.73 52965.88 88888.00 2019-12-19 04:33:03.411 353 15593.27 408.71 52965.90 88888.00 2019-12-19 04:33:03.911 353 15593.33 408.74 52965.91 88888.00 2019-12-19 04:33:04.411 353 15593.40 408.80 52965.95 88888.00 2019-12-19 04:33:04.911 353 15593.42 408.78 52965.97 88888.00 2019-12-19 04:33:05.411 353 15593.40 408.75 52966.03 88888.00 2019-12-19 04:33:05.911 353 15593.46 408.80 52966.05 88888.00 2019-12-19 04:33:06.411 353 15593.51 408.82 52966.06 88888.00 2019-12-19 04:33:06.911 353 15593.63 408.80 52966.11 88888.00 2019-12-19 04:33:07.411 353 15593.70 408.76 52966.13 88888.00 2019-12-19 04:33:07.911 353 15593.76 408.78 52966.18 88888.00 2019-12-19 04:33:08.411 353 15593.82 408.80 52966.23 88888.00 2019-12-19 04:33:08.911 353 15593.90 408.80 52966.25 88888.00 2019-12-19 04:33:09.411 353 15593.98 408.76 52966.30 88888.00 2019-12-19 04:33:09.911 353 15594.05 408.78 52966.37 88888.00 2019-12-19 04:33:10.411 353 15594.06 408.75 52966.40 88888.00 2019-12-19 04:33:10.911 353 15594.12 408.73 52966.40 88888.00 2019-12-19 04:33:11.411 353 15594.15 408.73 52966.40 88888.00 2019-12-19 04:33:11.911 353 15594.18 408.80 52966.43 88888.00 2019-12-19 04:33:12.411 353 15594.28 408.81 52966.46 88888.00 2019-12-19 04:33:12.911 353 15594.40 408.76 52966.51 88888.00 2019-12-19 04:33:13.411 353 15594.51 408.76 52966.61 88888.00 2019-12-19 04:33:13.911 353 15594.51 408.74 52966.63 88888.00 2019-12-19 04:33:14.411 353 15594.57 408.73 52966.66 88888.00 2019-12-19 04:33:14.911 353 15594.67 408.74 52966.70 88888.00 2019-12-19 04:33:15.411 353 15594.75 408.75 52966.69 88888.00 2019-12-19 04:33:15.911 353 15594.81 408.76 52966.71 88888.00 2019-12-19 04:33:16.411 353 15594.87 408.78 52966.75 88888.00 2019-12-19 04:33:16.911 353 15594.96 408.80 52966.81 88888.00 2019-12-19 04:33:17.411 353 15595.05 408.83 52966.83 88888.00 2019-12-19 04:33:17.911 353 15595.09 408.84 52966.83 88888.00 2019-12-19 04:33:18.411 353 15595.17 408.83 52966.87 88888.00 2019-12-19 04:33:18.911 353 15595.23 408.81 52966.93 88888.00 2019-12-19 04:33:19.411 353 15595.30 408.82 52966.95 88888.00 2019-12-19 04:33:19.911 353 15595.35 408.78 52966.96 88888.00 2019-12-19 04:33:20.411 353 15595.41 408.82 52967.03 88888.00 2019-12-19 04:33:20.911 353 15595.48 408.87 52967.09 88888.00 2019-12-19 04:33:21.411 353 15595.57 408.88 52967.16 88888.00 2019-12-19 04:33:21.911 353 15595.63 408.83 52967.17 88888.00 2019-12-19 04:33:22.411 353 15595.71 408.84 52967.23 88888.00 2019-12-19 04:33:22.911 353 15595.83 408.88 52967.31 88888.00 2019-12-19 04:33:23.411 353 15595.94 408.89 52967.35 88888.00 2019-12-19 04:33:23.911 353 15595.99 408.90 52967.38 88888.00 2019-12-19 04:33:24.411 353 15596.04 408.88 52967.38 88888.00 2019-12-19 04:33:24.911 353 15596.12 408.88 52967.39 88888.00 2019-12-19 04:33:25.411 353 15596.17 408.89 52967.45 88888.00 2019-12-19 04:33:25.911 353 15596.23 408.96 52967.54 88888.00 2019-12-19 04:33:26.411 353 15596.36 408.98 52967.59 88888.00 2019-12-19 04:33:26.911 353 15596.49 408.99 52967.61 88888.00 2019-12-19 04:33:27.411 353 15596.59 408.99 52967.65 88888.00 2019-12-19 04:33:27.911 353 15596.61 409.01 52967.70 88888.00 2019-12-19 04:33:28.411 353 15596.71 409.02 52967.76 88888.00 2019-12-19 04:33:28.911 353 15596.83 409.01 52967.78 88888.00 2019-12-19 04:33:29.411 353 15596.90 409.01 52967.82 88888.00 2019-12-19 04:33:29.911 353 15597.02 409.01 52967.90 88888.00 2019-12-19 04:33:30.411 353 15597.08 409.06 52967.96 88888.00 2019-12-19 04:33:30.911 353 15597.12 409.13 52967.96 88888.00 2019-12-19 04:33:31.411 353 15597.19 409.14 52968.05 88888.00 2019-12-19 04:33:31.911 353 15597.28 409.09 52968.14 88888.00 2019-12-19 04:33:32.411 353 15597.35 409.10 52968.17 88888.00 2019-12-19 04:33:32.911 353 15597.40 409.11 52968.22 88888.00 2019-12-19 04:33:33.411 353 15597.49 409.15 52968.24 88888.00 2019-12-19 04:33:33.911 353 15597.55 409.18 52968.27 88888.00 2019-12-19 04:33:34.411 353 15597.59 409.21 52968.36 88888.00 2019-12-19 04:33:34.911 353 15597.61 409.21 52968.39 88888.00 2019-12-19 04:33:35.411 353 15597.70 409.17 52968.41 88888.00 2019-12-19 04:33:35.911 353 15597.78 409.15 52968.44 88888.00 2019-12-19 04:33:36.411 353 15597.85 409.23 52968.49 88888.00 2019-12-19 04:33:36.911 353 15597.92 409.23 52968.53 88888.00 2019-12-19 04:33:37.411 353 15597.97 409.23 52968.56 88888.00 2019-12-19 04:33:37.911 353 15598.04 409.24 52968.66 88888.00 2019-12-19 04:33:38.411 353 15598.10 409.31 52968.73 88888.00 2019-12-19 04:33:38.911 353 15598.22 409.30 52968.77 88888.00 2019-12-19 04:33:39.411 353 15598.30 409.30 52968.83 88888.00 2019-12-19 04:33:39.911 353 15598.37 409.30 52968.86 88888.00 2019-12-19 04:33:40.411 353 15598.42 409.24 52968.91 88888.00 2019-12-19 04:33:40.911 353 15598.51 409.25 52968.95 88888.00 2019-12-19 04:33:41.411 353 15598.57 409.33 52968.93 88888.00 2019-12-19 04:33:41.911 353 15598.66 409.35 52968.93 88888.00 2019-12-19 04:33:42.411 353 15598.73 409.32 52968.98 88888.00 2019-12-19 04:33:42.911 353 15598.78 409.33 52969.07 88888.00 2019-12-19 04:33:43.411 353 15598.84 409.33 52969.11 88888.00 2019-12-19 04:33:43.911 353 15598.94 409.39 52969.19 88888.00 2019-12-19 04:33:44.411 353 15598.97 409.41 52969.19 88888.00 2019-12-19 04:33:44.911 353 15599.04 409.49 52969.19 88888.00 2019-12-19 04:33:45.411 353 15599.05 409.48 52969.22 88888.00 2019-12-19 04:33:45.911 353 15599.14 409.47 52969.29 88888.00 2019-12-19 04:33:46.411 353 15599.22 409.47 52969.35 88888.00 2019-12-19 04:33:46.911 353 15599.31 409.51 52969.37 88888.00 2019-12-19 04:33:47.411 353 15599.39 409.56 52969.43 88888.00 2019-12-19 04:33:47.911 353 15599.47 409.60 52969.50 88888.00 2019-12-19 04:33:48.411 353 15599.50 409.61 52969.56 88888.00 2019-12-19 04:33:48.911 353 15599.52 409.59 52969.58 88888.00 2019-12-19 04:33:49.411 353 15599.59 409.63 52969.60 88888.00 2019-12-19 04:33:49.911 353 15599.65 409.62 52969.66 88888.00 2019-12-19 04:33:50.411 353 15599.68 409.59 52969.69 88888.00 2019-12-19 04:33:50.911 353 15599.76 409.59 52969.72 88888.00 2019-12-19 04:33:51.411 353 15599.83 409.65 52969.75 88888.00 2019-12-19 04:33:51.911 353 15599.86 409.66 52969.81 88888.00 2019-12-19 04:33:52.411 353 15599.94 409.67 52969.84 88888.00 2019-12-19 04:33:52.911 353 15600.00 409.66 52969.85 88888.00 2019-12-19 04:33:53.411 353 15600.06 409.69 52969.95 88888.00 2019-12-19 04:33:53.911 353 15600.10 409.66 52969.97 88888.00 2019-12-19 04:33:54.411 353 15600.17 409.66 52970.01 88888.00 2019-12-19 04:33:54.911 353 15600.20 409.67 52970.08 88888.00 2019-12-19 04:33:55.411 353 15600.27 409.66 52970.09 88888.00 2019-12-19 04:33:55.911 353 15600.28 409.68 52970.15 88888.00 2019-12-19 04:33:56.411 353 15600.26 409.73 52970.18 88888.00 2019-12-19 04:33:56.911 353 15600.32 409.75 52970.27 88888.00 2019-12-19 04:33:57.411 353 15600.35 409.78 52970.33 88888.00 2019-12-19 04:33:57.911 353 15600.35 409.77 52970.35 88888.00 2019-12-19 04:33:58.411 353 15600.36 409.74 52970.34 88888.00 2019-12-19 04:33:58.911 353 15600.38 409.76 52970.38 88888.00 2019-12-19 04:33:59.411 353 15600.40 409.74 52970.44 88888.00 2019-12-19 04:33:59.911 353 15600.40 409.76 52970.51 88888.00 2019-12-19 04:34:00.411 353 15600.41 409.74 52970.46 88888.00 2019-12-19 04:34:00.911 353 15600.42 409.70 52970.56 88888.00 2019-12-19 04:34:01.411 353 15600.43 409.69 52970.57 88888.00 2019-12-19 04:34:01.911 353 15600.43 409.69 52970.59 88888.00 2019-12-19 04:34:02.411 353 15600.37 409.74 52970.68 88888.00 2019-12-19 04:34:02.911 353 15600.33 409.71 52970.69 88888.00 2019-12-19 04:34:03.411 353 15600.37 409.69 52970.65 88888.00 2019-12-19 04:34:03.911 353 15600.35 409.67 52970.63 88888.00 2019-12-19 04:34:04.411 353 15600.33 409.71 52970.68 88888.00 2019-12-19 04:34:04.911 353 15600.29 409.69 52970.70 88888.00 2019-12-19 04:34:05.411 353 15600.24 409.65 52970.77 88888.00 2019-12-19 04:34:05.911 353 15600.21 409.62 52970.80 88888.00 2019-12-19 04:34:06.411 353 15600.21 409.63 52970.87 88888.00 2019-12-19 04:34:06.911 353 15600.20 409.68 52970.96 88888.00 2019-12-19 04:34:07.411 353 15600.20 409.66 52970.90 88888.00 2019-12-19 04:34:07.911 353 15600.19 409.62 52970.89 88888.00 2019-12-19 04:34:08.411 353 15600.15 409.58 52970.88 88888.00 2019-12-19 04:34:08.911 353 15600.12 409.58 52970.90 88888.00 2019-12-19 04:34:09.411 353 15600.12 409.60 52970.92 88888.00 2019-12-19 04:34:09.911 353 15600.14 409.54 52970.95 88888.00 2019-12-19 04:34:10.411 353 15600.15 409.48 52970.99 88888.00 2019-12-19 04:34:10.911 353 15600.10 409.43 52971.00 88888.00 2019-12-19 04:34:11.411 353 15600.06 409.45 52970.99 88888.00 2019-12-19 04:34:11.911 353 15600.04 409.53 52971.00 88888.00 2019-12-19 04:34:12.411 353 15600.04 409.58 52970.98 88888.00 2019-12-19 04:34:12.911 353 15600.01 409.52 52971.00 88888.00 2019-12-19 04:34:13.411 353 15600.00 409.48 52971.03 88888.00 2019-12-19 04:34:13.911 353 15600.01 409.48 52971.05 88888.00 2019-12-19 04:34:14.411 353 15600.00 409.50 52971.07 88888.00 2019-12-19 04:34:14.911 353 15600.02 409.48 52971.09 88888.00 2019-12-19 04:34:15.411 353 15600.03 409.50 52971.10 88888.00 2019-12-19 04:34:15.911 353 15600.02 409.53 52971.13 88888.00 2019-12-19 04:34:16.411 353 15600.04 409.54 52971.16 88888.00 2019-12-19 04:34:16.911 353 15600.00 409.57 52971.19 88888.00 2019-12-19 04:34:17.411 353 15600.00 409.57 52971.20 88888.00 2019-12-19 04:34:17.911 353 15600.01 409.54 52971.19 88888.00 2019-12-19 04:34:18.411 353 15600.00 409.54 52971.21 88888.00 2019-12-19 04:34:18.911 353 15599.97 409.57 52971.25 88888.00 2019-12-19 04:34:19.411 353 15600.00 409.59 52971.28 88888.00 2019-12-19 04:34:19.911 353 15600.01 409.60 52971.31 88888.00 2019-12-19 04:34:20.411 353 15600.01 409.59 52971.30 88888.00 2019-12-19 04:34:20.911 353 15599.96 409.58 52971.28 88888.00 2019-12-19 04:34:21.411 353 15599.94 409.53 52971.30 88888.00 2019-12-19 04:34:21.911 353 15599.93 409.53 52971.28 88888.00 2019-12-19 04:34:22.411 353 15599.95 409.54 52971.29 88888.00 2019-12-19 04:34:22.911 353 15599.92 409.52 52971.32 88888.00 2019-12-19 04:34:23.411 353 15599.94 409.54 52971.32 88888.00 2019-12-19 04:34:23.911 353 15599.97 409.54 52971.35 88888.00 2019-12-19 04:34:24.411 353 15599.92 409.50 52971.35 88888.00 2019-12-19 04:34:24.911 353 15599.90 409.51 52971.36 88888.00 2019-12-19 04:34:25.411 353 15599.83 409.53 52971.39 88888.00 2019-12-19 04:34:25.911 353 15599.85 409.52 52971.38 88888.00 2019-12-19 04:34:26.411 353 15599.86 409.49 52971.39 88888.00 2019-12-19 04:34:26.911 353 15599.84 409.48 52971.38 88888.00 2019-12-19 04:34:27.411 353 15599.84 409.49 52971.35 88888.00 2019-12-19 04:34:27.911 353 15599.82 409.49 52971.32 88888.00 2019-12-19 04:34:28.411 353 15599.78 409.52 52971.33 88888.00 2019-12-19 04:34:28.911 353 15599.75 409.52 52971.38 88888.00 2019-12-19 04:34:29.411 353 15599.76 409.49 52971.39 88888.00 2019-12-19 04:34:29.911 353 15599.76 409.48 52971.39 88888.00 2019-12-19 04:34:30.411 353 15599.75 409.50 52971.41 88888.00 2019-12-19 04:34:30.911 353 15599.76 409.48 52971.41 88888.00 2019-12-19 04:34:31.411 353 15599.74 409.47 52971.40 88888.00 2019-12-19 04:34:32.411 353 15599.73 409.49 52971.48 88888.00 2019-12-19 04:34:32.911 353 15599.73 409.57 52971.50 88888.00 2019-12-19 04:34:33.411 353 15599.72 409.56 52971.55 88888.00 2019-12-19 04:34:33.911 353 15599.68 409.49 52971.55 88888.00 2019-12-19 04:34:34.411 353 15599.73 409.45 52971.51 88888.00 2019-12-19 04:34:34.911 353 15599.77 409.41 52971.53 88888.00 2019-12-19 04:34:35.411 353 15599.78 409.39 52971.59 88888.00 2019-12-19 04:34:35.911 353 15599.82 409.40 52971.60 88888.00 2019-12-19 04:34:36.411 353 15599.85 409.41 52971.55 88888.00 2019-12-19 04:34:36.911 353 15599.86 409.41 52971.60 88888.00 2019-12-19 04:34:37.411 353 15599.86 409.41 52971.62 88888.00 2019-12-19 04:34:37.911 353 15599.85 409.40 52971.67 88888.00 2019-12-19 04:34:38.411 353 15599.84 409.42 52971.68 88888.00 2019-12-19 04:34:38.911 353 15599.87 409.40 52971.65 88888.00 2019-12-19 04:34:39.411 353 15599.93 409.35 52971.67 88888.00 2019-12-19 04:34:39.911 353 15599.94 409.34 52971.71 88888.00 2019-12-19 04:34:40.411 353 15599.96 409.32 52971.72 88888.00 2019-12-19 04:34:40.911 353 15599.91 409.33 52971.71 88888.00 2019-12-19 04:34:41.411 353 15599.90 409.37 52971.77 88888.00 2019-12-19 04:34:42.411 353 15599.92 409.30 52971.72 88888.00 2019-12-19 04:34:42.911 353 15599.88 409.28 52971.70 88888.00 2019-12-19 04:34:43.411 353 15599.86 409.25 52971.75 88888.00 2019-12-19 04:34:43.911 353 15599.85 409.23 52971.81 88888.00 2019-12-19 04:34:44.411 353 15599.81 409.23 52971.82 88888.00 2019-12-19 04:34:44.911 353 15599.82 409.23 52971.77 88888.00 2019-12-19 04:34:45.411 353 15599.87 409.21 52971.84 88888.00 2019-12-19 04:34:45.911 353 15599.85 409.23 52971.88 88888.00 2019-12-19 04:34:46.411 353 15599.82 409.23 52971.86 88888.00 2019-12-19 04:34:46.911 353 15599.78 409.16 52971.86 88888.00 2019-12-19 04:34:47.411 353 15599.79 409.15 52971.82 88888.00 2019-12-19 04:34:47.911 353 15599.78 409.08 52971.86 88888.00 2019-12-19 04:34:48.411 353 15599.76 409.06 52971.89 88888.00 2019-12-19 04:34:48.911 353 15599.75 409.07 52971.94 88888.00 2019-12-19 04:34:49.411 353 15599.74 409.09 52971.95 88888.00 2019-12-19 04:34:49.911 353 15599.66 409.14 52971.94 88888.00 2019-12-19 04:34:50.411 353 15599.61 409.14 52971.95 88888.00 2019-12-19 04:34:50.911 353 15599.66 409.07 52971.93 88888.00 2019-12-19 04:34:51.411 353 15599.69 409.01 52971.97 88888.00 2019-12-19 04:34:51.911 353 15599.74 409.02 52971.98 88888.00 2019-12-19 04:34:52.411 353 15599.72 409.00 52971.99 88888.00 2019-12-19 04:34:52.911 353 15599.68 409.00 52971.98 88888.00 2019-12-19 04:34:53.411 353 15599.68 408.98 52972.01 88888.00 2019-12-19 04:34:53.911 353 15599.70 409.00 52972.02 88888.00 2019-12-19 04:34:54.411 353 15599.66 408.94 52972.04 88888.00 2019-12-19 04:34:54.911 353 15599.68 408.96 52972.05 88888.00 2019-12-19 04:34:55.411 353 15599.68 408.94 52972.07 88888.00 2019-12-19 04:34:55.911 353 15599.72 408.92 52972.07 88888.00 2019-12-19 04:34:56.411 353 15599.73 408.84 52972.06 88888.00 2019-12-19 04:34:56.911 353 15599.68 408.83 52972.06 88888.00 2019-12-19 04:34:57.411 353 15599.67 408.82 52972.09 88888.00 2019-12-19 04:34:57.911 353 15599.66 408.83 52972.11 88888.00 2019-12-19 04:34:58.411 353 15599.66 408.85 52972.12 88888.00 2019-12-19 04:34:58.911 353 15599.66 408.83 52972.10 88888.00 2019-12-19 04:34:59.411 353 15599.67 408.74 52972.10 88888.00 2019-12-19 04:34:59.911 353 15599.63 408.68 52972.08 88888.00 2019-12-19 04:35:00.411 353 15599.69 408.74 52972.09 88888.00 2019-12-19 04:35:00.911 353 15599.68 408.73 52972.13 88888.00 2019-12-19 04:35:01.411 353 15599.70 408.70 52972.16 88888.00 2019-12-19 04:35:01.911 353 15599.76 408.70 52972.14 88888.00 2019-12-19 04:35:02.412 353 15599.79 408.67 52972.14 88888.00 2019-12-19 04:35:02.912 353 15599.79 408.66 52972.15 88888.00 2019-12-19 04:35:03.412 353 15599.82 408.63 52972.16 88888.00 2019-12-19 04:35:03.912 353 15599.82 408.62 52972.14 88888.00 2019-12-19 04:35:04.412 353 15599.84 408.65 52972.17 88888.00 2019-12-19 04:35:04.912 353 15599.85 408.63 52972.15 88888.00 2019-12-19 04:35:05.412 353 15599.86 408.61 52972.15 88888.00 2019-12-19 04:35:05.912 353 15599.85 408.61 52972.19 88888.00 2019-12-19 04:35:06.412 353 15599.87 408.62 52972.21 88888.00 2019-12-19 04:35:06.912 353 15599.90 408.59 52972.22 88888.00 2019-12-19 04:35:07.412 353 15599.88 408.58 52972.25 88888.00 2019-12-19 04:35:07.912 353 15599.94 408.55 52972.25 88888.00 2019-12-19 04:35:08.412 353 15599.96 408.53 52972.24 88888.00 2019-12-19 04:35:08.912 353 15600.01 408.53 52972.28 88888.00 2019-12-19 04:35:09.412 353 15600.05 408.52 52972.24 88888.00 2019-12-19 04:35:09.912 353 15600.08 408.48 52972.27 88888.00 2019-12-19 04:35:10.412 353 15600.11 408.46 52972.35 88888.00 2019-12-19 04:35:10.912 353 15600.14 408.46 52972.38 88888.00 2019-12-19 04:35:11.412 353 15600.15 408.47 52972.34 88888.00 2019-12-19 04:35:11.912 353 15600.21 408.45 52972.37 88888.00 2019-12-19 04:35:12.412 353 15600.28 408.52 52972.36 88888.00 2019-12-19 04:35:12.912 353 15600.28 408.49 52972.39 88888.00 2019-12-19 04:35:13.912 353 15600.35 408.44 52972.37 88888.00 2019-12-19 04:35:14.412 353 15600.40 408.47 52972.35 88888.00 2019-12-19 04:35:14.912 353 15600.40 408.46 52972.39 88888.00 2019-12-19 04:35:15.412 353 15600.40 408.44 52972.45 88888.00 2019-12-19 04:35:15.912 353 15600.47 408.42 52972.40 88888.00 2019-12-19 04:35:16.412 353 15600.55 408.40 52972.46 88888.00 2019-12-19 04:35:16.912 353 15600.56 408.40 52972.48 88888.00 2019-12-19 04:35:17.412 353 15600.57 408.39 52972.49 88888.00 2019-12-19 04:35:17.912 353 15600.59 408.38 52972.49 88888.00 2019-12-19 04:35:18.412 353 15600.70 408.37 52972.56 88888.00 2019-12-19 04:35:18.912 353 15600.74 408.35 52972.56 88888.00 2019-12-19 04:35:19.412 353 15600.76 408.36 52972.60 88888.00 2019-12-19 04:35:19.912 353 15600.83 408.37 52972.57 88888.00 2019-12-19 04:35:20.412 353 15600.79 408.37 52972.58 88888.00 2019-12-19 04:35:20.912 353 15600.84 408.33 52972.61 88888.00 2019-12-19 04:35:21.412 353 15600.85 408.33 52972.61 88888.00 2019-12-19 04:35:21.912 353 15600.88 408.33 52972.57 88888.00 2019-12-19 04:35:22.412 353 15600.95 408.37 52972.59 88888.00 2019-12-19 04:35:22.912 353 15600.94 408.37 52972.61 88888.00 2019-12-19 04:35:23.412 353 15600.95 408.31 52972.68 88888.00 2019-12-19 04:35:23.912 353 15600.95 408.28 52972.73 88888.00 2019-12-19 04:35:24.412 353 15601.00 408.33 52972.74 88888.00 2019-12-19 04:35:24.912 353 15601.02 408.37 52972.67 88888.00 2019-12-19 04:35:25.412 353 15601.04 408.30 52972.73 88888.00 2019-12-19 04:35:25.912 353 15601.08 408.27 52972.73 88888.00 2019-12-19 04:35:26.412 353 15601.11 408.28 52972.76 88888.00 2019-12-19 04:35:26.912 353 15601.12 408.31 52972.82 88888.00 2019-12-19 04:35:27.412 353 15601.12 408.30 52972.82 88888.00 2019-12-19 04:35:27.912 353 15601.15 408.32 52972.79 88888.00 2019-12-19 04:35:28.412 353 15601.21 408.33 52972.81 88888.00 2019-12-19 04:35:28.912 353 15601.24 408.28 52972.81 88888.00 2019-12-19 04:35:29.412 353 15601.27 408.28 52972.85 88888.00 2019-12-19 04:35:29.912 353 15601.27 408.28 52972.91 88888.00 2019-12-19 04:35:30.412 353 15601.24 408.24 52972.95 88888.00 2019-12-19 04:35:30.912 353 15601.26 408.22 52972.97 88888.00 2019-12-19 04:35:31.912 353 15601.33 408.23 52972.98 88888.00 2019-12-19 04:35:32.412 353 15601.36 408.22 52973.05 88888.00 2019-12-19 04:35:32.912 353 15601.39 408.22 52973.10 88888.00 2019-12-19 04:35:33.412 353 15601.39 408.21 52973.12 88888.00 2019-12-19 04:35:33.912 353 15601.41 408.20 52973.12 88888.00 2019-12-19 04:35:34.412 353 15601.44 408.20 52973.08 88888.00 2019-12-19 04:35:34.912 353 15601.47 408.18 52973.09 88888.00 2019-12-19 04:35:35.412 353 15601.44 408.15 52973.17 88888.00 2019-12-19 04:35:35.912 353 15601.44 408.15 52973.20 88888.00 2019-12-19 04:35:36.412 353 15601.45 408.15 52973.19 88888.00 2019-12-19 04:35:36.912 353 15601.45 408.16 52973.21 88888.00 2019-12-19 04:35:37.412 353 15601.42 408.14 52973.19 88888.00 2019-12-19 04:35:37.912 353 15601.44 408.11 52973.21 88888.00 2019-12-19 04:35:38.412 353 15601.42 408.06 52973.21 88888.00 2019-12-19 04:35:38.912 353 15601.44 408.06 52973.23 88888.00 2019-12-19 04:35:39.412 353 15601.45 408.11 52973.28 88888.00 2019-12-19 04:35:39.912 353 15601.44 408.09 52973.26 88888.00 2019-12-19 04:35:40.412 353 15601.42 408.05 52973.29 88888.00 2019-12-19 04:35:40.912 353 15601.42 408.04 52973.35 88888.00 2019-12-19 04:35:41.412 353 15601.47 408.03 52973.37 88888.00 2019-12-19 04:35:41.912 353 15601.46 408.03 52973.37 88888.00 2019-12-19 04:35:42.412 353 15601.42 408.05 52973.37 88888.00 2019-12-19 04:35:42.912 353 15601.40 408.05 52973.40 88888.00 2019-12-19 04:35:43.412 353 15601.42 408.05 52973.45 88888.00 2019-12-19 04:35:43.912 353 15601.40 408.04 52973.49 88888.00 2019-12-19 04:35:44.412 353 15601.32 408.01 52973.53 88888.00 2019-12-19 04:35:44.912 353 15601.32 407.97 52973.54 88888.00 2019-12-19 04:35:45.412 353 15601.30 408.01 52973.57 88888.00 2019-12-19 04:35:45.912 353 15601.29 408.00 52973.51 88888.00 2019-12-19 04:35:46.412 353 15601.31 407.96 52973.49 88888.00 2019-12-19 04:35:46.912 353 15601.24 407.96 52973.48 88888.00 2019-12-19 04:35:47.412 353 15601.28 407.93 52973.49 88888.00 2019-12-19 04:35:47.912 353 15601.29 407.92 52973.51 88888.00 2019-12-19 04:35:48.412 353 15601.19 407.89 52973.53 88888.00 2019-12-19 04:35:48.912 353 15601.12 407.89 52973.59 88888.00 2019-12-19 04:35:49.412 353 15601.10 407.93 52973.61 88888.00 2019-12-19 04:35:49.912 353 15601.14 407.88 52973.60 88888.00 2019-12-19 04:35:50.412 353 15601.20 407.87 52973.56 88888.00 2019-12-19 04:35:50.912 353 15601.17 407.84 52973.54 88888.00 2019-12-19 04:35:51.412 353 15601.13 407.83 52973.56 88888.00 2019-12-19 04:35:51.912 353 15601.11 407.81 52973.59 88888.00 2019-12-19 04:35:52.412 353 15601.11 407.73 52973.61 88888.00 2019-12-19 04:35:52.912 353 15601.11 407.73 52973.61 88888.00 2019-12-19 04:35:53.412 353 15601.05 407.72 52973.58 88888.00 2019-12-19 04:35:53.912 353 15601.04 407.73 52973.56 88888.00 2019-12-19 04:35:54.412 353 15600.97 407.71 52973.66 88888.00 2019-12-19 04:35:55.412 353 15600.95 407.70 52973.74 88888.00 2019-12-19 04:35:55.912 353 15600.95 407.68 52973.72 88888.00 2019-12-19 04:35:56.412 353 15600.94 407.63 52973.72 88888.00 2019-12-19 04:35:56.912 353 15600.90 407.66 52973.68 88888.00 2019-12-19 04:35:57.412 353 15600.83 407.66 52973.64 88888.00 2019-12-19 04:35:57.912 353 15600.76 407.58 52973.63 88888.00 2019-12-19 04:35:58.412 353 15600.75 407.53 52973.67 88888.00 2019-12-19 04:35:58.912 353 15600.75 407.51 52973.66 88888.00 2019-12-19 04:35:59.412 353 15600.75 407.47 52973.60 88888.00 2019-12-19 04:35:59.912 353 15600.76 407.51 52973.66 88888.00 2019-12-19 04:36:00.412 353 15600.75 407.47 52973.64 88888.00 2019-12-19 04:36:00.912 353 15600.77 407.45 52973.63 88888.00 2019-12-19 04:36:01.412 353 15600.73 407.38 52973.64 88888.00 2019-12-19 04:36:01.912 353 15600.72 407.36 52973.62 88888.00 2019-12-19 04:36:02.412 353 15600.72 407.38 52973.67 88888.00 2019-12-19 04:36:02.912 353 15600.70 407.41 52973.70 88888.00 2019-12-19 04:36:03.412 353 15600.70 407.42 52973.72 88888.00 2019-12-19 04:36:03.912 353 15600.74 407.44 52973.70 88888.00 2019-12-19 04:36:04.412 353 15600.74 407.42 52973.67 88888.00 2019-12-19 04:36:04.912 353 15600.78 407.36 52973.61 88888.00 2019-12-19 04:36:05.412 353 15600.81 407.36 52973.64 88888.00 2019-12-19 04:36:05.912 353 15600.86 407.34 52973.64 88888.00 2019-12-19 04:36:06.412 353 15600.90 407.32 52973.72 88888.00 2019-12-19 04:36:06.912 353 15600.93 407.28 52973.76 88888.00 2019-12-19 04:36:07.412 353 15600.92 407.29 52973.74 88888.00 2019-12-19 04:36:07.912 353 15600.85 407.25 52973.74 88888.00 2019-12-19 04:36:08.412 353 15600.85 407.21 52973.71 88888.00 2019-12-19 04:36:08.912 353 15600.83 407.25 52973.77 88888.00 2019-12-19 04:36:09.412 353 15600.83 407.25 52973.80 88888.00 2019-12-19 04:36:09.912 353 15600.86 407.23 52973.81 88888.00 2019-12-19 04:36:10.412 353 15600.92 407.21 52973.79 88888.00 2019-12-19 04:36:10.912 353 15600.92 407.19 52973.83 88888.00 2019-12-19 04:36:11.412 353 15600.90 407.21 52973.89 88888.00 2019-12-19 04:36:11.912 353 15600.92 407.19 52973.90 88888.00 2019-12-19 04:36:12.412 353 15600.90 407.16 52973.88 88888.00 2019-12-19 04:36:12.912 353 15600.94 407.17 52973.90 88888.00 2019-12-19 04:36:13.412 353 15600.90 407.18 52973.93 88888.00 2019-12-19 04:36:13.912 353 15600.86 407.15 52973.97 88888.00 2019-12-19 04:36:14.912 353 15600.84 407.15 52973.97 88888.00 2019-12-19 04:36:15.412 353 15600.83 407.10 52973.95 88888.00 2019-12-19 04:36:15.912 353 15600.79 407.06 52973.92 88888.00 2019-12-19 04:36:16.412 353 15600.85 407.07 52973.89 88888.00 2019-12-19 04:36:16.912 353 15600.86 407.08 52973.91 88888.00 2019-12-19 04:36:17.412 353 15600.79 407.01 52973.94 88888.00 2019-12-19 04:36:17.912 353 15600.75 406.92 52973.94 88888.00 2019-12-19 04:36:18.412 353 15600.75 406.90 52973.93 88888.00 2019-12-19 04:36:18.912 353 15600.76 406.90 52973.91 88888.00 2019-12-19 04:36:19.412 353 15600.72 406.90 52973.90 88888.00 2019-12-19 04:36:19.912 353 15600.69 406.88 52973.91 88888.00 2019-12-19 04:36:20.412 353 15600.64 406.88 52973.93 88888.00 2019-12-19 04:36:20.912 353 15600.58 406.83 52973.96 88888.00 2019-12-19 04:36:21.412 353 15600.56 406.79 52973.97 88888.00 2019-12-19 04:36:21.912 353 15600.50 406.73 52973.95 88888.00 2019-12-19 04:36:22.412 353 15600.50 406.74 52973.92 88888.00 2019-12-19 04:36:22.912 353 15600.47 406.72 52973.92 88888.00 2019-12-19 04:36:23.412 353 15600.40 406.67 52973.90 88888.00 2019-12-19 04:36:23.912 353 15600.39 406.59 52973.87 88888.00 2019-12-19 04:36:24.412 353 15600.36 406.55 52973.88 88888.00 2019-12-19 04:36:24.912 353 15600.29 406.51 52973.90 88888.00 2019-12-19 04:36:25.412 353 15600.20 406.50 52973.89 88888.00 2019-12-19 04:36:25.912 353 15600.17 406.51 52973.90 88888.00 2019-12-19 04:36:26.412 353 15600.12 406.50 52973.91 88888.00 2019-12-19 04:36:26.912 353 15600.05 406.41 52973.88 88888.00 2019-12-19 04:36:27.412 353 15600.00 406.34 52973.82 88888.00 2019-12-19 04:36:27.912 353 15599.93 406.28 52973.80 88888.00 2019-12-19 04:36:28.412 353 15599.94 406.25 52973.79 88888.00 2019-12-19 04:36:28.912 353 15599.90 406.17 52973.76 88888.00 2019-12-19 04:36:29.412 353 15599.81 406.13 52973.73 88888.00 2019-12-19 04:36:29.912 353 15599.73 406.17 52973.71 88888.00 2019-12-19 04:36:30.412 353 15599.66 406.19 52973.68 88888.00 2019-12-19 04:36:30.912 353 15599.55 406.11 52973.61 88888.00 2019-12-19 04:36:31.412 353 15599.46 406.05 52973.60 88888.00 2019-12-19 04:36:31.912 353 15599.33 406.00 52973.57 88888.00 2019-12-19 04:36:32.412 353 15599.25 405.94 52973.53 88888.00 2019-12-19 04:36:32.912 353 15599.18 405.84 52973.48 88888.00 2019-12-19 04:36:33.412 353 15599.07 405.74 52973.45 88888.00 2019-12-19 04:36:33.912 353 15598.96 405.69 52973.39 88888.00 2019-12-19 04:36:34.412 353 15598.82 405.62 52973.33 88888.00 2019-12-19 04:36:34.912 353 15598.74 405.54 52973.28 88888.00 2019-12-19 04:36:35.412 353 15598.61 405.48 52973.27 88888.00 2019-12-19 04:36:35.912 353 15598.43 405.37 52973.23 88888.00 2019-12-19 04:36:36.412 353 15598.28 405.29 52973.20 88888.00 2019-12-19 04:36:36.912 353 15598.11 405.24 52973.18 88888.00 2019-12-19 04:36:37.412 353 15597.96 405.16 52973.12 88888.00 2019-12-19 04:36:37.912 353 15597.78 405.04 52973.06 88888.00 2019-12-19 04:36:38.412 353 15597.56 404.92 52972.95 88888.00 2019-12-19 04:36:38.912 353 15597.42 404.82 52972.93 88888.00 2019-12-19 04:36:39.412 353 15597.19 404.73 52972.85 88888.00 2019-12-19 04:36:39.912 353 15596.96 404.63 52972.80 88888.00 2019-12-19 04:36:40.412 353 15596.78 404.51 52972.77 88888.00 2019-12-19 04:36:40.912 353 15596.57 404.37 52972.72 88888.00 2019-12-19 04:36:41.412 353 15596.35 404.22 52972.66 88888.00 2019-12-19 04:36:41.912 353 15596.09 404.07 52972.57 88888.00 2019-12-19 04:36:42.412 353 15595.85 403.97 52972.47 88888.00 2019-12-19 04:36:42.912 353 15595.62 403.83 52972.38 88888.00 2019-12-19 04:36:43.412 353 15595.38 403.65 52972.27 88888.00 2019-12-19 04:36:43.912 353 15595.06 403.48 52972.16 88888.00 2019-12-19 04:36:44.412 353 15594.78 403.32 52972.08 88888.00 2019-12-19 04:36:44.912 353 15594.49 403.18 52971.98 88888.00 2019-12-19 04:36:45.412 353 15594.18 403.03 52971.86 88888.00 2019-12-19 04:36:45.912 353 15593.90 402.87 52971.76 88888.00 2019-12-19 04:36:46.912 353 15593.25 402.53 52971.57 88888.00 2019-12-19 04:36:47.412 353 15592.90 402.34 52971.45 88888.00 2019-12-19 04:36:47.912 353 15592.50 402.17 52971.35 88888.00 2019-12-19 04:36:48.412 353 15592.08 401.98 52971.26 88888.00 2019-12-19 04:36:48.912 353 15591.68 401.80 52971.15 88888.00 2019-12-19 04:36:49.412 353 15591.33 401.61 52971.08 88888.00 2019-12-19 04:36:49.912 353 15590.98 401.38 52970.99 88888.00 2019-12-19 04:36:50.412 353 15590.63 401.15 52970.87 88888.00 2019-12-19 04:36:50.912 353 15590.32 400.95 52970.74 88888.00 2019-12-19 04:36:51.412 353 15589.98 400.77 52970.60 88888.00 2019-12-19 04:36:51.912 353 15589.57 400.58 52970.50 88888.00 2019-12-19 04:36:52.412 353 15589.20 400.34 52970.43 88888.00 2019-12-19 04:36:52.912 353 15588.84 400.12 52970.27 88888.00 2019-12-19 04:36:53.412 353 15588.40 399.84 52970.16 88888.00 2019-12-19 04:36:53.912 353 15588.04 399.62 52970.13 88888.00 2019-12-19 04:36:54.412 353 15587.67 399.39 52970.04 88888.00 2019-12-19 04:36:54.912 353 15587.27 399.13 52969.91 88888.00 2019-12-19 04:36:55.412 353 15586.89 398.89 52969.83 88888.00 2019-12-19 04:36:55.912 353 15586.59 398.70 52969.70 88888.00 2019-12-19 04:36:56.412 353 15586.23 398.51 52969.59 88888.00 2019-12-19 04:36:56.912 353 15585.89 398.36 52969.48 88888.00 2019-12-19 04:36:57.412 353 15585.51 398.17 52969.32 88888.00 2019-12-19 04:36:57.912 353 15585.23 397.98 52969.19 88888.00 2019-12-19 04:36:58.412 353 15584.99 397.77 52969.07 88888.00 2019-12-19 04:36:58.912 353 15584.76 397.57 52968.92 88888.00 2019-12-19 04:36:59.412 353 15584.46 397.38 52968.77 88888.00 2019-12-19 04:36:59.912 353 15584.18 397.20 52968.59 88888.00 2019-12-19 04:37:00.412 353 15583.94 397.06 52968.52 88888.00 2019-12-19 04:37:00.912 353 15583.67 396.91 52968.44 88888.00 2019-12-19 04:37:01.412 353 15583.43 396.77 52968.34 88888.00 2019-12-19 04:37:01.912 353 15583.20 396.62 52968.21 88888.00 2019-12-19 04:37:02.412 353 15582.97 396.45 52968.09 88888.00 2019-12-19 04:37:02.912 353 15582.73 396.29 52967.99 88888.00 2019-12-19 04:37:03.412 353 15582.51 396.19 52967.89 88888.00 2019-12-19 04:37:03.912 353 15582.29 396.04 52967.76 88888.00 2019-12-19 04:37:04.412 353 15582.10 395.87 52967.69 88888.00 2019-12-19 04:37:04.912 353 15581.86 395.69 52967.59 88888.00 2019-12-19 04:37:05.412 353 15581.64 395.53 52967.48 88888.00 2019-12-19 04:37:05.912 353 15581.44 395.40 52967.41 88888.00 2019-12-19 04:37:06.412 353 15581.25 395.23 52967.31 88888.00 2019-12-19 04:37:06.912 353 15581.05 395.11 52967.23 88888.00 2019-12-19 04:37:07.412 353 15580.87 394.95 52967.11 88888.00 2019-12-19 04:37:08.412 353 15580.42 394.72 52966.91 88888.00 2019-12-19 04:37:08.912 353 15580.22 394.63 52966.78 88888.00 2019-12-19 04:37:09.412 353 15580.08 394.54 52966.64 88888.00 2019-12-19 04:37:09.912 353 15579.90 394.47 52966.48 88888.00 2019-12-19 04:37:10.412 353 15579.72 394.37 52966.37 88888.00 2019-12-19 04:37:10.912 353 15579.57 394.23 52966.23 88888.00 2019-12-19 04:37:11.412 353 15579.43 394.15 52966.16 88888.00 2019-12-19 04:37:11.912 353 15579.25 394.09 52966.04 88888.00 2019-12-19 04:37:12.412 353 15579.14 393.96 52965.90 88888.00 2019-12-19 04:37:12.912 353 15579.04 393.86 52965.80 88888.00 2019-12-19 04:37:13.412 353 15578.90 393.83 52965.64 88888.00 2019-12-19 04:37:13.912 353 15578.77 393.76 52965.49 88888.00 2019-12-19 04:37:14.412 353 15578.58 393.66 52965.31 88888.00 2019-12-19 04:37:14.912 353 15578.38 393.58 52965.10 88888.00 2019-12-19 04:37:15.412 353 15578.18 393.44 52964.91 88888.00 2019-12-19 04:37:15.912 353 15578.06 393.31 52964.71 88888.00 2019-12-19 04:37:16.412 353 15577.90 393.17 52964.54 88888.00 2019-12-19 04:37:16.912 353 15577.76 392.98 52964.30 88888.00 2019-12-19 04:37:17.412 353 15577.60 392.76 52964.05 88888.00 2019-12-19 04:37:17.912 353 15577.40 392.62 52963.83 88888.00 2019-12-19 04:37:18.412 353 15577.18 392.47 52963.60 88888.00 2019-12-19 04:37:18.912 353 15576.95 392.27 52963.40 88888.00 2019-12-19 04:37:19.412 353 15576.72 392.03 52963.14 88888.00 2019-12-19 04:37:19.912 353 15576.50 391.85 52962.88 88888.00 2019-12-19 04:37:20.412 353 15576.30 391.61 52962.63 88888.00 2019-12-19 04:37:20.912 353 15576.01 391.37 52962.41 88888.00 2019-12-19 04:37:21.412 353 15575.77 391.13 52962.17 88888.00 2019-12-19 04:37:21.912 353 15575.50 390.89 52961.91 88888.00 2019-12-19 04:37:22.412 353 15575.18 390.55 52961.67 88888.00 2019-12-19 04:37:22.912 353 15574.89 390.25 52961.39 88888.00 2019-12-19 04:37:23.412 353 15574.54 389.98 52961.17 88888.00 2019-12-19 04:37:23.912 353 15574.29 389.70 52960.89 88888.00 2019-12-19 04:37:24.412 353 15574.06 389.37 52960.71 88888.00 2019-12-19 04:37:24.912 353 15573.83 389.08 52960.50 88888.00 2019-12-19 04:37:25.412 353 15573.69 388.83 52960.27 88888.00 2019-12-19 04:37:25.912 353 15573.52 388.56 52960.10 88888.00 2019-12-19 04:37:26.412 353 15573.37 388.33 52959.90 88888.00 2019-12-19 04:37:26.912 353 15573.20 388.07 52959.65 88888.00 2019-12-19 04:37:27.412 353 15573.15 387.87 52959.39 88888.00 2019-12-19 04:37:27.912 353 15573.07 387.66 52959.23 88888.00 2019-12-19 04:37:28.412 353 15572.99 387.47 52959.05 88888.00 2019-12-19 04:37:28.912 353 15572.89 387.23 52958.89 88888.00 2019-12-19 04:37:29.412 353 15572.82 386.96 52958.74 88888.00 2019-12-19 04:37:29.912 353 15572.74 386.80 52958.56 88888.00 2019-12-19 04:37:30.412 353 15572.65 386.57 52958.38 88888.00 2019-12-19 04:37:30.912 353 15572.54 386.34 52958.23 88888.00 2019-12-19 04:37:31.412 353 15572.46 386.11 52958.10 88888.00 2019-12-19 04:37:31.912 353 15572.44 385.82 52957.99 88888.00 2019-12-19 04:37:32.412 353 15572.47 385.57 52957.87 88888.00 2019-12-19 04:37:32.912 353 15572.46 385.28 52957.76 88888.00 2019-12-19 04:37:33.412 353 15572.49 384.99 52957.63 88888.00 2019-12-19 04:37:33.912 353 15572.55 384.71 52957.46 88888.00 2019-12-19 04:37:34.412 353 15572.57 384.43 52957.30 88888.00 2019-12-19 04:37:34.912 353 15572.64 384.16 52957.15 88888.00 2019-12-19 04:37:35.412 353 15572.73 383.90 52957.04 88888.00 2019-12-19 04:37:35.912 353 15572.89 383.69 52956.90 88888.00 2019-12-19 04:37:36.412 353 15573.07 383.49 52956.69 88888.00 2019-12-19 04:37:36.912 353 15573.18 383.18 52956.44 88888.00 2019-12-19 04:37:37.412 353 15573.33 383.04 52956.18 88888.00 2019-12-19 04:37:37.912 353 15573.37 382.86 52955.95 88888.00 2019-12-19 04:37:38.412 353 15573.38 382.72 52955.65 88888.00 2019-12-19 04:37:38.912 353 15573.34 382.49 52955.47 88888.00 2019-12-19 04:37:39.412 353 15573.32 382.20 52955.24 88888.00 2019-12-19 04:37:39.912 353 15573.23 381.97 52954.98 88888.00 2019-12-19 04:37:40.412 353 15573.15 381.73 52954.78 88888.00 2019-12-19 04:37:40.912 353 15573.15 381.47 52954.58 88888.00 2019-12-19 04:37:41.412 353 15573.17 381.22 52954.39 88888.00 2019-12-19 04:37:41.912 353 15573.21 381.01 52954.18 88888.00 2019-12-19 04:37:42.412 353 15573.30 380.82 52954.02 88888.00 2019-12-19 04:37:42.912 353 15573.36 380.59 52953.80 88888.00 2019-12-19 04:37:43.412 353 15573.38 380.37 52953.68 88888.00 2019-12-19 04:37:43.912 353 15573.38 380.13 52953.50 88888.00 2019-12-19 04:37:44.412 353 15573.41 379.87 52953.35 88888.00 2019-12-19 04:37:44.912 353 15573.60 379.60 52953.24 88888.00 2019-12-19 04:37:45.412 353 15573.73 379.29 52953.16 88888.00 2019-12-19 04:37:45.912 353 15573.90 378.97 52953.02 88888.00 2019-12-19 04:37:46.412 353 15574.04 378.59 52952.85 88888.00 2019-12-19 04:37:46.912 353 15574.01 378.29 52952.63 88888.00 2019-12-19 04:37:47.412 353 15573.97 378.01 52952.46 88888.00 2019-12-19 04:37:47.912 353 15573.87 377.73 52952.30 88888.00 2019-12-19 04:37:48.412 353 15573.66 377.35 52952.16 88888.00 2019-12-19 04:37:48.912 353 15573.57 376.96 52952.04 88888.00 2019-12-19 04:37:49.412 353 15573.43 376.58 52951.91 88888.00 2019-12-19 04:37:49.912 353 15573.34 376.25 52951.82 88888.00 2019-12-19 04:37:50.412 353 15573.30 375.89 52951.60 88888.00 2019-12-19 04:37:50.912 353 15573.29 375.57 52951.41 88888.00 2019-12-19 04:37:51.412 353 15573.27 375.31 52951.21 88888.00 2019-12-19 04:37:51.912 353 15573.34 375.09 52951.04 88888.00 2019-12-19 04:37:52.412 353 15573.41 374.88 52950.85 88888.00 2019-12-19 04:37:52.912 353 15573.47 374.76 52950.68 88888.00 2019-12-19 04:37:53.412 353 15573.59 374.65 52950.44 88888.00 2019-12-19 04:37:53.912 353 15573.74 374.58 52950.24 88888.00 2019-12-19 04:37:54.412 353 15573.87 374.50 52950.01 88888.00 2019-12-19 04:37:54.912 353 15573.99 374.43 52949.77 88888.00 2019-12-19 04:37:55.412 353 15574.06 374.43 52949.55 88888.00 2019-12-19 04:37:55.912 353 15574.14 374.43 52949.34 88888.00 2019-12-19 04:37:56.412 353 15574.22 374.38 52949.10 88888.00 2019-12-19 04:37:56.912 353 15574.37 374.35 52948.89 88888.00 2019-12-19 04:37:57.412 353 15574.51 374.38 52948.70 88888.00 2019-12-19 04:37:57.912 353 15574.65 374.40 52948.49 88888.00 2019-12-19 04:37:58.412 353 15574.90 374.36 52948.30 88888.00 2019-12-19 04:37:58.912 353 15575.18 374.38 52948.09 88888.00 2019-12-19 04:37:59.912 353 15575.72 374.45 52947.78 88888.00 2019-12-19 04:38:00.412 353 15576.04 374.52 52947.61 88888.00 2019-12-19 04:38:00.912 353 15576.33 374.56 52947.45 88888.00 2019-12-19 04:38:01.412 353 15576.53 374.52 52947.26 88888.00 2019-12-19 04:38:01.912 353 15576.80 374.51 52947.18 88888.00 2019-12-19 04:38:02.412 353 15577.08 374.53 52947.08 88888.00 2019-12-19 04:38:02.912 353 15577.40 374.57 52946.91 88888.00 2019-12-19 04:38:03.412 353 15577.71 374.58 52946.77 88888.00 2019-12-19 04:38:03.912 353 15578.07 374.65 52946.69 88888.00 2019-12-19 04:38:04.412 353 15578.50 374.77 52946.50 88888.00 2019-12-19 04:38:04.912 353 15579.00 374.91 52946.32 88888.00 2019-12-19 04:38:05.412 353 15579.49 375.07 52946.17 88888.00 2019-12-19 04:38:05.912 353 15579.88 375.26 52945.94 88888.00 2019-12-19 04:38:06.412 353 15580.20 375.44 52945.83 88888.00 2019-12-19 04:38:06.912 353 15580.44 375.56 52945.69 88888.00 2019-12-19 04:38:07.412 353 15580.70 375.63 52945.64 88888.00 2019-12-19 04:38:07.912 353 15580.96 375.75 52945.55 88888.00 2019-12-19 04:38:08.412 353 15581.23 375.87 52945.44 88888.00 2019-12-19 04:38:08.912 353 15581.56 375.98 52945.38 88888.00 2019-12-19 04:38:09.412 353 15581.87 376.03 52945.31 88888.00 2019-12-19 04:38:09.912 353 15582.14 376.16 52945.25 88888.00 2019-12-19 04:38:10.412 353 15582.45 376.35 52945.16 88888.00 2019-12-19 04:38:10.912 353 15582.74 376.57 52945.11 88888.00 2019-12-19 04:38:11.412 353 15582.94 376.70 52945.09 88888.00 2019-12-19 04:38:11.912 353 15583.19 376.84 52945.07 88888.00 2019-12-19 04:38:12.412 353 15583.42 377.04 52944.98 88888.00 2019-12-19 04:38:12.912 353 15583.72 377.25 52944.88 88888.00 2019-12-19 04:38:13.412 353 15584.02 377.42 52944.81 88888.00 2019-12-19 04:38:13.912 353 15584.31 377.60 52944.72 88888.00 2019-12-19 04:38:14.412 353 15584.59 377.82 52944.68 88888.00 2019-12-19 04:38:14.912 353 15584.80 378.04 52944.62 88888.00 2019-12-19 04:38:15.412 353 15584.95 378.24 52944.51 88888.00 2019-12-19 04:38:15.912 353 15585.05 378.36 52944.49 88888.00 2019-12-19 04:38:16.412 353 15585.09 378.47 52944.55 88888.00 2019-12-19 04:38:16.912 353 15585.09 378.58 52944.55 88888.00 2019-12-19 04:38:17.912 353 15585.02 378.66 52944.55 88888.00 2019-12-19 04:38:18.412 353 15585.01 378.73 52944.62 88888.00 2019-12-19 04:38:18.912 353 15585.00 378.76 52944.63 88888.00 2019-12-19 04:38:19.412 353 15585.02 378.74 52944.63 88888.00 2019-12-19 04:38:19.912 353 15585.01 378.80 52944.67 88888.00 2019-12-19 04:38:20.412 353 15584.96 378.75 52944.72 88888.00 2019-12-19 04:38:20.912 353 15585.00 378.71 52944.69 88888.00 2019-12-19 04:38:21.412 353 15585.04 378.67 52944.66 88888.00 2019-12-19 04:38:21.912 353 15585.05 378.68 52944.63 88888.00 2019-12-19 04:38:22.412 353 15585.03 378.65 52944.65 88888.00 2019-12-19 04:38:22.912 353 15585.04 378.66 52944.56 88888.00 2019-12-19 04:38:23.412 353 15585.03 378.67 52944.53 88888.00 2019-12-19 04:38:23.912 353 15585.02 378.65 52944.57 88888.00 2019-12-19 04:38:24.412 353 15585.03 378.64 52944.64 88888.00 2019-12-19 04:38:24.912 353 15585.03 378.63 52944.59 88888.00 2019-12-19 04:38:25.412 353 15585.07 378.59 52944.62 88888.00 2019-12-19 04:38:25.912 353 15585.10 378.62 52944.60 88888.00 2019-12-19 04:38:26.412 353 15585.12 378.59 52944.68 88888.00 2019-12-19 04:38:26.912 353 15585.21 378.58 52944.66 88888.00 2019-12-19 04:38:27.412 353 15585.19 378.53 52944.71 88888.00 2019-12-19 04:38:27.912 353 15585.20 378.45 52944.71 88888.00 2019-12-19 04:38:28.412 353 15585.23 378.39 52944.68 88888.00 2019-12-19 04:38:28.912 353 15585.20 378.29 52944.68 88888.00 2019-12-19 04:38:29.412 353 15585.13 378.23 52944.65 88888.00 2019-12-19 04:38:29.912 353 15585.08 378.20 52944.58 88888.00 2019-12-19 04:38:30.412 353 15584.90 378.12 52944.55 88888.00 2019-12-19 04:38:30.912 353 15584.76 377.93 52944.53 88888.00 2019-12-19 04:38:31.412 353 15584.67 377.82 52944.52 88888.00 2019-12-19 04:38:31.912 353 15584.49 377.75 52944.51 88888.00 2019-12-19 04:38:32.412 353 15584.30 377.54 52944.44 88888.00 2019-12-19 04:38:32.912 353 15584.13 377.32 52944.42 88888.00 2019-12-19 04:38:33.412 353 15583.91 377.16 52944.42 88888.00 2019-12-19 04:38:33.912 353 15583.67 376.93 52944.40 88888.00 2019-12-19 04:38:34.412 353 15583.41 376.64 52944.26 88888.00 2019-12-19 04:38:34.912 353 15583.16 376.39 52944.11 88888.00 2019-12-19 04:38:35.412 353 15582.84 376.13 52944.06 88888.00 2019-12-19 04:38:35.912 353 15582.49 375.87 52943.97 88888.00 2019-12-19 04:38:36.412 353 15582.23 375.63 52943.86 88888.00 2019-12-19 04:38:36.912 353 15581.94 375.36 52943.75 88888.00 2019-12-19 04:38:37.412 353 15581.67 375.09 52943.65 88888.00 2019-12-19 04:38:37.912 353 15581.38 374.80 52943.54 88888.00 2019-12-19 04:38:38.412 353 15581.08 374.49 52943.44 88888.00 2019-12-19 04:38:38.912 353 15580.86 374.21 52943.25 88888.00 2019-12-19 04:38:39.412 353 15580.56 373.91 52943.13 88888.00 2019-12-19 04:38:39.912 353 15580.26 373.63 52942.98 88888.00 2019-12-19 04:38:40.412 353 15579.98 373.36 52942.82 88888.00 2019-12-19 04:38:41.412 353 15579.48 372.72 52942.45 88888.00 2019-12-19 04:38:41.912 353 15579.17 372.45 52942.26 88888.00 2019-12-19 04:38:42.412 353 15578.87 372.15 52941.95 88888.00 2019-12-19 04:38:42.912 353 15578.61 371.88 52941.74 88888.00 2019-12-19 04:38:43.412 353 15578.31 371.66 52941.56 88888.00 2019-12-19 04:38:43.912 353 15578.05 371.45 52941.32 88888.00 2019-12-19 04:38:44.412 353 15577.85 371.24 52941.03 88888.00 2019-12-19 04:38:44.912 353 15577.58 371.05 52940.84 88888.00 2019-12-19 04:38:45.412 353 15577.32 370.87 52940.66 88888.00 2019-12-19 04:38:45.912 353 15577.08 370.65 52940.37 88888.00 2019-12-19 04:38:46.412 353 15576.85 370.46 52940.14 88888.00 2019-12-19 04:38:46.912 353 15576.64 370.34 52939.85 88888.00 2019-12-19 04:38:47.412 353 15576.40 370.23 52939.64 88888.00 2019-12-19 04:38:47.912 353 15576.19 370.08 52939.39 88888.00 2019-12-19 04:38:48.412 353 15575.92 369.96 52939.14 88888.00 2019-12-19 04:38:48.912 353 15575.62 369.87 52938.93 88888.00 2019-12-19 04:38:49.412 353 15575.37 369.76 52938.69 88888.00 2019-12-19 04:38:49.912 353 15575.05 369.66 52938.49 88888.00 2019-12-19 04:38:50.412 353 15574.69 369.56 52938.25 88888.00 2019-12-19 04:38:50.912 353 15574.31 369.50 52937.99 88888.00 2019-12-19 04:38:51.412 353 15573.92 369.40 52937.81 88888.00 2019-12-19 04:38:51.912 353 15573.52 369.31 52937.57 88888.00 2019-12-19 04:38:52.412 353 15573.15 369.22 52937.37 88888.00 2019-12-19 04:38:52.912 353 15572.74 369.14 52937.17 88888.00 2019-12-19 04:38:53.412 353 15572.33 369.12 52937.01 88888.00 2019-12-19 04:38:53.912 353 15571.92 369.05 52936.84 88888.00 2019-12-19 04:38:54.412 353 15571.58 369.02 52936.63 88888.00 2019-12-19 04:38:54.912 353 15571.31 368.98 52936.40 88888.00 2019-12-19 04:38:55.412 353 15570.97 368.95 52936.25 88888.00 2019-12-19 04:38:55.912 353 15570.61 368.92 52936.00 88888.00 2019-12-19 04:38:56.412 353 15570.30 368.92 52935.73 88888.00 2019-12-19 04:38:56.912 353 15570.10 368.97 52935.60 88888.00 2019-12-19 04:38:57.412 353 15569.85 369.04 52935.44 88888.00 2019-12-19 04:38:57.912 353 15569.47 369.08 52935.27 88888.00 2019-12-19 04:38:58.412 353 15569.13 369.13 52935.07 88888.00 2019-12-19 04:38:58.912 353 15568.83 369.15 52934.87 88888.00 2019-12-19 04:38:59.412 353 15568.55 369.17 52934.67 88888.00 2019-12-19 04:38:59.912 353 15568.31 369.22 52934.47 88888.00 2019-12-19 04:39:00.412 353 15567.96 369.25 52934.29 88888.00 2019-12-19 04:39:00.912 353 15567.72 369.31 52934.07 88888.00 2019-12-19 04:39:01.412 353 15567.48 369.35 52933.87 88888.00 2019-12-19 04:39:01.912 353 15567.21 369.38 52933.67 88888.00 2019-12-19 04:39:02.412 353 15566.93 369.46 52933.47 88888.00 2019-12-19 04:39:02.912 353 15566.67 369.48 52933.22 88888.00 2019-12-19 04:39:03.412 353 15566.39 369.52 52933.01 88888.00 2019-12-19 04:39:03.912 353 15566.11 369.55 52932.78 88888.00 2019-12-19 04:39:04.412 353 15565.83 369.61 52932.60 88888.00 2019-12-19 04:39:04.912 353 15565.61 369.65 52932.38 88888.00 2019-12-19 04:39:05.412 353 15565.33 369.67 52932.13 88888.00 2019-12-19 04:39:05.912 353 15564.98 369.65 52931.86 88888.00 2019-12-19 04:39:06.412 353 15564.67 369.66 52931.55 88888.00 2019-12-19 04:39:06.912 353 15564.37 369.65 52931.35 88888.00 2019-12-19 04:39:07.412 353 15564.15 369.65 52931.12 88888.00 2019-12-19 04:39:07.912 353 15563.94 369.65 52930.85 88888.00 2019-12-19 04:39:08.412 353 15563.60 369.66 52930.55 88888.00 2019-12-19 04:39:08.912 353 15563.33 369.60 52930.25 88888.00 2019-12-19 04:39:09.412 353 15563.12 369.58 52929.96 88888.00 2019-12-19 04:39:09.912 353 15562.86 369.58 52929.71 88888.00 2019-12-19 04:39:10.412 353 15562.60 369.56 52929.43 88888.00 2019-12-19 04:39:10.912 353 15562.39 369.52 52929.13 88888.00 2019-12-19 04:39:11.412 353 15562.23 369.49 52928.80 88888.00 2019-12-19 04:39:11.912 353 15561.99 369.49 52928.44 88888.00 2019-12-19 04:39:12.913 353 15561.63 369.34 52927.90 88888.00 2019-12-19 04:39:13.413 353 15561.41 369.32 52927.60 88888.00 2019-12-19 04:39:13.913 353 15561.14 369.25 52927.32 88888.00 2019-12-19 04:39:14.413 353 15560.91 369.18 52927.00 88888.00 2019-12-19 04:39:14.913 353 15560.64 369.11 52926.70 88888.00 2019-12-19 04:39:15.413 353 15560.37 369.02 52926.37 88888.00 2019-12-19 04:39:15.913 353 15560.15 368.92 52926.05 88888.00 2019-12-19 04:39:16.413 353 15560.03 368.90 52925.81 88888.00 2019-12-19 04:39:16.913 353 15559.83 368.89 52925.51 88888.00 2019-12-19 04:39:17.413 353 15559.68 368.85 52925.22 88888.00 2019-12-19 04:39:17.913 353 15559.59 368.79 52924.97 88888.00 2019-12-19 04:39:18.413 353 15559.45 368.71 52924.74 88888.00 2019-12-19 04:39:18.913 353 15559.27 368.62 52924.52 88888.00 2019-12-19 04:39:19.413 353 15559.14 368.52 52924.26 88888.00 2019-12-19 04:39:19.913 353 15559.06 368.44 52923.96 88888.00 2019-12-19 04:39:20.413 353 15559.06 368.36 52923.71 88888.00 2019-12-19 04:39:20.913 353 15559.06 368.28 52923.45 88888.00 2019-12-19 04:39:21.413 353 15559.04 368.19 52923.21 88888.00 2019-12-19 04:39:21.913 353 15559.06 368.11 52923.00 88888.00 2019-12-19 04:39:22.413 353 15559.07 368.01 52922.71 88888.00 2019-12-19 04:39:22.913 353 15559.11 367.91 52922.46 88888.00 2019-12-19 04:39:23.413 353 15559.18 367.85 52922.19 88888.00 2019-12-19 04:39:23.913 353 15559.19 367.77 52921.99 88888.00 2019-12-19 04:39:24.413 353 15559.25 367.68 52921.85 88888.00 2019-12-19 04:39:24.913 353 15559.36 367.59 52921.64 88888.00 2019-12-19 04:39:25.413 353 15559.51 367.48 52921.41 88888.00 2019-12-19 04:39:25.913 353 15559.60 367.39 52921.19 88888.00 2019-12-19 04:39:26.413 353 15559.69 367.30 52921.07 88888.00 2019-12-19 04:39:26.913 353 15559.78 367.22 52920.81 88888.00 2019-12-19 04:39:27.413 353 15559.86 367.16 52920.54 88888.00 2019-12-19 04:39:27.913 353 15559.87 367.09 52920.35 88888.00 2019-12-19 04:39:28.413 353 15559.91 366.99 52920.17 88888.00 2019-12-19 04:39:28.913 353 15559.97 366.92 52919.99 88888.00 2019-12-19 04:39:29.413 353 15559.97 366.87 52919.83 88888.00 2019-12-19 04:39:29.913 353 15559.97 366.82 52919.71 88888.00 2019-12-19 04:39:30.413 353 15559.97 366.76 52919.55 88888.00 2019-12-19 04:39:30.913 353 15559.92 366.65 52919.43 88888.00 2019-12-19 04:39:31.413 353 15559.87 366.56 52919.32 88888.00 2019-12-19 04:39:31.913 353 15559.89 366.48 52919.25 88888.00 2019-12-19 04:39:32.413 353 15559.92 366.44 52919.15 88888.00 2019-12-19 04:39:32.913 353 15559.89 366.37 52919.08 88888.00 2019-12-19 04:39:33.413 353 15559.88 366.31 52919.03 88888.00 2019-12-19 04:39:33.913 353 15559.89 366.28 52919.03 88888.00 2019-12-19 04:39:34.413 353 15559.94 366.22 52918.99 88888.00 2019-12-19 04:39:34.913 353 15559.99 366.14 52918.94 88888.00 2019-12-19 04:39:35.413 353 15560.04 366.11 52918.94 88888.00 2019-12-19 04:39:35.913 353 15560.09 366.12 52918.97 88888.00 2019-12-19 04:39:36.413 353 15560.17 366.14 52919.04 88888.00 2019-12-19 04:39:36.913 353 15560.22 366.12 52919.05 88888.00 2019-12-19 04:39:37.413 353 15560.31 366.12 52919.08 88888.00 2019-12-19 04:39:37.913 353 15560.40 366.09 52919.08 88888.00 2019-12-19 04:39:38.413 353 15560.46 366.07 52919.15 88888.00 2019-12-19 04:39:38.913 353 15560.50 366.07 52919.23 88888.00 2019-12-19 04:39:39.413 353 15560.49 366.03 52919.27 88888.00 2019-12-19 04:39:39.913 353 15560.54 366.00 52919.33 88888.00 2019-12-19 04:39:40.413 353 15560.58 365.89 52919.44 88888.00 2019-12-19 04:39:40.913 353 15560.54 365.86 52919.51 88888.00 2019-12-19 04:39:41.413 353 15560.54 365.81 52919.54 88888.00 2019-12-19 04:39:41.913 353 15560.61 365.76 52919.59 88888.00 2019-12-19 04:39:42.413 353 15560.62 365.65 52919.70 88888.00 2019-12-19 04:39:42.913 353 15560.59 365.50 52919.79 88888.00 2019-12-19 04:39:43.413 353 15560.59 365.37 52919.85 88888.00 2019-12-19 04:39:43.913 353 15560.57 365.27 52919.90 88888.00 2019-12-19 04:39:44.413 353 15560.52 365.14 52919.88 88888.00 2019-12-19 04:39:44.913 353 15560.54 365.00 52919.91 88888.00 2019-12-19 04:39:45.413 353 15560.49 364.88 52919.97 88888.00 2019-12-19 04:39:45.913 353 15560.46 364.75 52919.94 88888.00 2019-12-19 04:39:46.413 353 15560.44 364.63 52919.95 88888.00 2019-12-19 04:39:46.913 353 15560.43 364.51 52920.05 88888.00 2019-12-19 04:39:47.413 353 15560.37 364.40 52920.07 88888.00 2019-12-19 04:39:47.913 353 15560.27 364.33 52920.09 88888.00 2019-12-19 04:39:48.413 353 15560.25 364.28 52920.09 88888.00 2019-12-19 04:39:48.913 353 15560.23 364.25 52920.09 88888.00 2019-12-19 04:39:49.413 353 15560.22 364.22 52920.07 88888.00 2019-12-19 04:39:49.913 353 15560.21 364.19 52920.15 88888.00 2019-12-19 04:39:50.413 353 15560.16 364.14 52920.26 88888.00 2019-12-19 04:39:50.913 353 15560.16 364.11 52920.31 88888.00 2019-12-19 04:39:51.413 353 15560.15 364.13 52920.31 88888.00 2019-12-19 04:39:51.913 353 15560.10 364.10 52920.30 88888.00 2019-12-19 04:39:52.413 353 15560.01 364.03 52920.44 88888.00 2019-12-19 04:39:52.913 353 15559.96 363.98 52920.53 88888.00 2019-12-19 04:39:53.413 353 15559.99 363.93 52920.56 88888.00 2019-12-19 04:39:54.413 353 15559.81 363.90 52920.74 88888.00 2019-12-19 04:39:54.913 353 15559.70 363.87 52920.90 88888.00 2019-12-19 04:39:55.413 353 15559.56 363.80 52920.96 88888.00 2019-12-19 04:39:55.913 353 15559.47 363.76 52921.09 88888.00 2019-12-19 04:39:56.413 353 15559.40 363.71 52921.18 88888.00 2019-12-19 04:39:56.913 353 15559.24 363.65 52921.28 88888.00 2019-12-19 04:39:57.413 353 15559.11 363.60 52921.37 88888.00 2019-12-19 04:39:57.913 353 15558.98 363.51 52921.47 88888.00 2019-12-19 04:39:58.413 353 15558.80 363.42 52921.60 88888.00 2019-12-19 04:39:58.913 353 15558.65 363.30 52921.78 88888.00 2019-12-19 04:39:59.413 353 15558.53 363.20 52921.87 88888.00 2019-12-19 04:39:59.913 353 15558.41 363.04 52921.97 88888.00 2019-12-19 04:40:00.413 353 15558.26 362.91 52922.07 88888.00 2019-12-19 04:40:00.913 353 15558.16 362.77 52922.12 88888.00 2019-12-19 04:40:01.413 353 15558.05 362.63 52922.15 88888.00 2019-12-19 04:40:01.913 353 15557.88 362.49 52922.18 88888.00 2019-12-19 04:40:02.413 353 15557.68 362.37 52922.24 88888.00 2019-12-19 04:40:02.913 353 15557.56 362.25 52922.28 88888.00 2019-12-19 04:40:03.413 353 15557.47 362.08 52922.29 88888.00 2019-12-19 04:40:04.413 353 15557.16 361.86 52922.28 88888.00 2019-12-19 04:40:04.913 353 15557.01 361.78 52922.33 88888.00 2019-12-19 04:40:05.413 353 15556.77 361.66 52922.41 88888.00 2019-12-19 04:40:05.913 353 15556.50 361.54 52922.48 88888.00 2019-12-19 04:40:06.413 353 15556.26 361.37 52922.53 88888.00 2019-12-19 04:40:06.913 353 15555.96 361.23 52922.52 88888.00 2019-12-19 04:40:07.413 353 15555.62 361.14 52922.52 88888.00 2019-12-19 04:40:07.913 353 15555.26 361.05 52922.56 88888.00 2019-12-19 04:40:08.413 353 15554.85 360.87 52922.55 88888.00 2019-12-19 04:40:08.913 353 15554.51 360.74 52922.53 88888.00 2019-12-19 04:40:09.413 353 15554.20 360.64 52922.60 88888.00 2019-12-19 04:40:09.913 353 15553.98 360.53 52922.66 88888.00 2019-12-19 04:40:10.413 353 15553.76 360.50 52922.68 88888.00 2019-12-19 04:40:10.913 353 15553.59 360.47 52922.63 88888.00 2019-12-19 04:40:11.413 353 15553.40 360.39 52922.66 88888.00 2019-12-19 04:40:11.913 353 15553.25 360.31 52922.67 88888.00 2019-12-19 04:40:12.413 353 15553.13 360.28 52922.72 88888.00 2019-12-19 04:40:12.913 353 15552.99 360.26 52922.74 88888.00 2019-12-19 04:40:13.413 353 15552.91 360.24 52922.73 88888.00 2019-12-19 04:40:13.913 353 15552.92 360.26 52922.73 88888.00 2019-12-19 04:40:14.413 353 15552.90 360.23 52922.71 88888.00 2019-12-19 04:40:14.913 353 15552.83 360.19 52922.71 88888.00 2019-12-19 04:40:15.413 353 15552.81 360.19 52922.63 88888.00 2019-12-19 04:40:15.913 353 15552.75 360.17 52922.57 88888.00 2019-12-19 04:40:16.413 353 15552.71 360.16 52922.47 88888.00 2019-12-19 04:40:16.913 353 15552.62 360.10 52922.39 88888.00 2019-12-19 04:40:17.413 353 15552.48 360.05 52922.28 88888.00 2019-12-19 04:40:17.913 353 15552.36 359.97 52922.15 88888.00 2019-12-19 04:40:18.413 353 15552.20 359.87 52922.06 88888.00 2019-12-19 04:40:18.913 353 15551.98 359.75 52921.98 88888.00 2019-12-19 04:40:19.413 353 15551.69 359.65 52921.91 88888.00 2019-12-19 04:40:19.913 353 15551.47 359.56 52921.79 88888.00 2019-12-19 04:40:20.413 353 15551.28 359.45 52921.68 88888.00 2019-12-19 04:40:20.913 353 15551.01 359.31 52921.57 88888.00 2019-12-19 04:40:21.413 353 15550.77 359.19 52921.41 88888.00 2019-12-19 04:40:21.913 353 15550.60 359.05 52921.27 88888.00 2019-12-19 04:40:22.413 353 15550.49 358.95 52921.12 88888.00 2019-12-19 04:40:22.913 353 15550.38 358.88 52921.00 88888.00 2019-12-19 04:40:23.413 353 15550.30 358.83 52920.98 88888.00 2019-12-19 04:40:23.913 353 15550.26 358.75 52920.81 88888.00 2019-12-19 04:40:24.413 353 15550.17 358.66 52920.68 88888.00 2019-12-19 04:40:24.913 353 15550.09 358.62 52920.61 88888.00 2019-12-19 04:40:25.413 353 15550.04 358.61 52920.57 88888.00 2019-12-19 04:40:25.913 353 15550.00 358.57 52920.51 88888.00 2019-12-19 04:40:26.413 353 15549.93 358.57 52920.48 88888.00 2019-12-19 04:40:26.913 353 15549.84 358.55 52920.39 88888.00 2019-12-19 04:40:27.413 353 15549.78 358.53 52920.32 88888.00 2019-12-19 04:40:27.913 353 15549.66 358.48 52920.19 88888.00 2019-12-19 04:40:28.413 353 15549.48 358.46 52920.11 88888.00 2019-12-19 04:40:28.913 353 15549.32 358.49 52919.97 88888.00 2019-12-19 04:40:29.413 353 15549.25 358.50 52919.85 88888.00 2019-12-19 04:40:29.913 353 15549.14 358.49 52919.75 88888.00 2019-12-19 04:40:30.413 353 15549.02 358.50 52919.72 88888.00 2019-12-19 04:40:30.913 353 15548.88 358.55 52919.59 88888.00 2019-12-19 04:40:31.413 353 15548.78 358.62 52919.39 88888.00 2019-12-19 04:40:31.913 353 15548.67 358.67 52919.20 88888.00 2019-12-19 04:40:32.413 353 15548.60 358.69 52919.02 88888.00 2019-12-19 04:40:32.913 353 15548.61 358.77 52918.85 88888.00 2019-12-19 04:40:33.413 353 15548.59 358.84 52918.71 88888.00 2019-12-19 04:40:33.913 353 15548.55 358.86 52918.56 88888.00 2019-12-19 04:40:34.413 353 15548.59 358.86 52918.43 88888.00 2019-12-19 04:40:34.913 353 15548.64 358.89 52918.26 88888.00 2019-12-19 04:40:36.413 353 15548.83 358.93 52917.95 88888.00 2019-12-19 04:40:36.913 353 15548.91 358.93 52917.96 88888.00 2019-12-19 04:40:37.413 353 15549.03 358.88 52917.88 88888.00 2019-12-19 04:40:37.913 353 15549.16 358.87 52917.79 88888.00 2019-12-19 04:40:38.413 353 15549.32 358.84 52917.79 88888.00 2019-12-19 04:40:38.913 353 15549.48 358.80 52917.78 88888.00 2019-12-19 04:40:39.413 353 15549.61 358.77 52917.76 88888.00 2019-12-19 04:40:39.913 353 15549.83 358.75 52917.72 88888.00 2019-12-19 04:40:40.413 353 15550.11 358.76 52917.70 88888.00 2019-12-19 04:40:40.913 353 15550.33 358.75 52917.70 88888.00 2019-12-19 04:40:41.413 353 15550.60 358.78 52917.73 88888.00 2019-12-19 04:40:41.913 353 15550.87 358.85 52917.71 88888.00 2019-12-19 04:40:42.413 353 15551.15 358.87 52917.72 88888.00 2019-12-19 04:40:42.913 353 15551.36 358.92 52917.70 88888.00 2019-12-19 04:40:43.413 353 15551.58 358.98 52917.69 88888.00 2019-12-19 04:40:43.913 353 15551.75 359.05 52917.66 88888.00 2019-12-19 04:40:44.413 353 15551.85 359.06 52917.66 88888.00 2019-12-19 04:40:44.913 353 15551.90 359.09 52917.70 88888.00 2019-12-19 04:40:45.413 353 15551.86 359.14 52917.77 88888.00 2019-12-19 04:40:45.913 353 15551.77 359.19 52917.77 88888.00 2019-12-19 04:40:46.413 353 15551.74 359.19 52917.79 88888.00 2019-12-19 04:40:46.913 353 15551.65 359.15 52917.89 88888.00 2019-12-19 04:40:47.413 353 15551.60 359.11 52917.93 88888.00 2019-12-19 04:40:47.913 353 15551.57 359.06 52917.97 88888.00 2019-12-19 04:40:48.413 353 15551.50 358.97 52918.05 88888.00 2019-12-19 04:40:48.913 353 15551.44 358.89 52918.07 88888.00 2019-12-19 04:40:49.413 353 15551.36 358.83 52918.08 88888.00 2019-12-19 04:40:49.913 353 15551.28 358.76 52918.04 88888.00 2019-12-19 04:40:50.413 353 15551.22 358.66 52918.01 88888.00 2019-12-19 04:40:50.913 353 15551.12 358.53 52917.93 88888.00 2019-12-19 04:40:51.413 353 15551.02 358.36 52917.76 88888.00 2019-12-19 04:40:51.913 353 15550.84 358.25 52917.67 88888.00 2019-12-19 04:40:52.413 353 15550.73 358.10 52917.51 88888.00 2019-12-19 04:40:52.913 353 15550.55 357.94 52917.33 88888.00 2019-12-19 04:40:53.413 353 15550.41 357.84 52917.08 88888.00 2019-12-19 04:40:53.913 353 15550.30 357.71 52916.88 88888.00 2019-12-19 04:40:54.413 353 15550.17 357.60 52916.72 88888.00 2019-12-19 04:40:54.913 353 15550.05 357.47 52916.49 88888.00 2019-12-19 04:40:55.413 353 15549.94 357.30 52916.26 88888.00 2019-12-19 04:40:55.913 353 15549.86 357.16 52916.08 88888.00 2019-12-19 04:40:56.413 353 15549.84 357.04 52915.86 88888.00 2019-12-19 04:40:56.913 353 15549.86 356.93 52915.68 88888.00 2019-12-19 04:40:57.413 353 15549.94 356.81 52915.51 88888.00 2019-12-19 04:40:57.913 353 15550.01 356.69 52915.32 88888.00 2019-12-19 04:40:58.413 353 15550.17 356.62 52915.13 88888.00 2019-12-19 04:40:58.913 353 15550.31 356.54 52914.95 88888.00 2019-12-19 04:40:59.413 353 15550.41 356.49 52914.85 88888.00 2019-12-19 04:40:59.913 353 15550.58 356.44 52914.72 88888.00 2019-12-19 04:41:00.413 353 15550.76 356.35 52914.59 88888.00 2019-12-19 04:41:00.913 353 15550.94 356.32 52914.45 88888.00 2019-12-19 04:41:01.413 353 15551.17 356.33 52914.34 88888.00 2019-12-19 04:41:01.913 353 15551.29 356.33 52914.26 88888.00 2019-12-19 04:41:02.413 353 15551.39 356.28 52914.19 88888.00 2019-12-19 04:41:02.913 353 15551.47 356.20 52914.18 88888.00 2019-12-19 04:41:03.413 353 15551.46 356.06 52914.07 88888.00 2019-12-19 04:41:03.913 353 15551.39 355.92 52914.01 88888.00 2019-12-19 04:41:04.413 353 15551.19 355.76 52913.90 88888.00 2019-12-19 04:41:04.913 353 15551.00 355.54 52913.84 88888.00 2019-12-19 04:41:05.413 353 15550.76 355.32 52913.78 88888.00 2019-12-19 04:41:05.913 353 15550.46 355.12 52913.69 88888.00 2019-12-19 04:41:06.413 353 15550.20 354.89 52913.62 88888.00 2019-12-19 04:41:06.913 353 15549.95 354.63 52913.44 88888.00 2019-12-19 04:41:07.413 353 15549.70 354.39 52913.32 88888.00 2019-12-19 04:41:07.913 353 15549.37 354.14 52913.22 88888.00 2019-12-19 04:41:08.413 353 15549.09 353.84 52913.08 88888.00 2019-12-19 04:41:08.913 353 15548.80 353.64 52912.98 88888.00 2019-12-19 04:41:09.413 353 15548.49 353.44 52912.82 88888.00 2019-12-19 04:41:09.913 353 15548.16 353.19 52912.62 88888.00 2019-12-19 04:41:10.413 353 15547.87 352.99 52912.43 88888.00 2019-12-19 04:41:10.913 353 15547.50 352.76 52912.25 88888.00 2019-12-19 04:41:11.413 353 15547.14 352.55 52912.08 88888.00 2019-12-19 04:41:11.913 353 15546.76 352.35 52911.96 88888.00 2019-12-19 04:41:12.413 353 15546.41 352.14 52911.74 88888.00 2019-12-19 04:41:12.913 353 15546.06 351.92 52911.59 88888.00 2019-12-19 04:41:13.413 353 15545.70 351.71 52911.41 88888.00 2019-12-19 04:41:13.913 353 15545.25 351.51 52911.21 88888.00 2019-12-19 04:41:14.413 353 15544.86 351.34 52911.04 88888.00 2019-12-19 04:41:14.913 353 15544.46 351.11 52910.83 88888.00 2019-12-19 04:41:15.413 353 15544.08 350.92 52910.60 88888.00 2019-12-19 04:41:15.913 353 15543.71 350.73 52910.39 88888.00 2019-12-19 04:41:16.413 353 15543.30 350.60 52910.24 88888.00 2019-12-19 04:41:16.913 353 15542.95 350.46 52910.08 88888.00 2019-12-19 04:41:17.413 353 15542.61 350.29 52909.88 88888.00 2019-12-19 04:41:17.913 353 15542.27 350.06 52909.75 88888.00 2019-12-19 04:41:18.413 353 15541.97 349.90 52909.54 88888.00 2019-12-19 04:41:18.913 353 15541.69 349.75 52909.35 88888.00 2019-12-19 04:41:19.413 353 15541.38 349.55 52909.18 88888.00 2019-12-19 04:41:19.913 353 15541.14 349.35 52909.04 88888.00 2019-12-19 04:41:20.413 353 15541.05 349.24 52908.84 88888.00 2019-12-19 04:41:20.913 353 15540.90 349.12 52908.71 88888.00 2019-12-19 04:41:21.413 353 15540.68 349.04 52908.57 88888.00 2019-12-19 04:41:21.913 353 15540.47 348.95 52908.36 88888.00 2019-12-19 04:41:22.413 353 15540.28 348.83 52908.19 88888.00 2019-12-19 04:41:22.913 353 15540.07 348.73 52908.00 88888.00 2019-12-19 04:41:23.413 353 15539.80 348.67 52907.89 88888.00 2019-12-19 04:41:23.913 353 15539.52 348.57 52907.78 88888.00 2019-12-19 04:41:24.413 353 15539.34 348.48 52907.67 88888.00 2019-12-19 04:41:24.913 353 15539.15 348.43 52907.53 88888.00 2019-12-19 04:41:25.413 353 15538.98 348.37 52907.43 88888.00 2019-12-19 04:41:25.913 353 15538.91 348.35 52907.42 88888.00 2019-12-19 04:41:26.413 353 15538.80 348.34 52907.23 88888.00 2019-12-19 04:41:27.413 353 15538.49 348.34 52907.06 88888.00 2019-12-19 04:41:27.913 353 15538.24 348.38 52906.97 88888.00 2019-12-19 04:41:28.413 353 15537.93 348.35 52906.84 88888.00 2019-12-19 04:41:28.913 353 15537.64 348.31 52906.73 88888.00 2019-12-19 04:41:29.413 353 15537.28 348.32 52906.63 88888.00 2019-12-19 04:41:29.913 353 15536.91 348.34 52906.46 88888.00 2019-12-19 04:41:30.413 353 15536.54 348.32 52906.27 88888.00 2019-12-19 04:41:30.913 353 15536.22 348.25 52906.08 88888.00 2019-12-19 04:41:31.413 353 15535.83 348.28 52905.91 88888.00 2019-12-19 04:41:31.913 353 15535.46 348.29 52905.75 88888.00 2019-12-19 04:41:32.413 353 15535.16 348.29 52905.57 88888.00 2019-12-19 04:41:32.913 353 15534.94 348.24 52905.37 88888.00 2019-12-19 04:41:33.413 353 15534.68 348.26 52905.18 88888.00 2019-12-19 04:41:33.913 353 15534.32 348.26 52904.99 88888.00 2019-12-19 04:41:34.413 353 15534.05 348.25 52904.75 88888.00 2019-12-19 04:41:34.913 353 15533.81 348.23 52904.53 88888.00 2019-12-19 04:41:35.413 353 15533.56 348.22 52904.34 88888.00 2019-12-19 04:41:35.913 353 15533.38 348.21 52904.13 88888.00 2019-12-19 04:41:36.413 353 15533.18 348.16 52903.83 88888.00 2019-12-19 04:41:36.913 353 15532.93 348.12 52903.62 88888.00 2019-12-19 04:41:37.413 353 15532.75 348.07 52903.46 88888.00 2019-12-19 04:41:37.913 353 15532.60 347.99 52903.32 88888.00 2019-12-19 04:41:38.413 353 15532.47 347.97 52903.09 88888.00 2019-12-19 04:41:38.913 353 15532.30 347.96 52902.80 88888.00 2019-12-19 04:41:39.413 353 15532.20 347.95 52902.52 88888.00 2019-12-19 04:41:39.913 353 15532.20 347.95 52902.35 88888.00 2019-12-19 04:41:40.413 353 15532.21 347.95 52902.15 88888.00 2019-12-19 04:41:40.913 353 15532.29 347.94 52901.98 88888.00 2019-12-19 04:41:41.413 353 15532.41 347.92 52901.75 88888.00 2019-12-19 04:41:41.913 353 15532.52 347.98 52901.52 88888.00 2019-12-19 04:41:42.413 353 15532.57 348.00 52901.34 88888.00 2019-12-19 04:41:42.913 353 15532.70 348.03 52901.13 88888.00 2019-12-19 04:41:43.413 353 15532.78 348.03 52900.95 88888.00 2019-12-19 04:41:43.913 353 15532.83 348.08 52900.80 88888.00 2019-12-19 04:41:44.413 353 15532.88 348.09 52900.65 88888.00 2019-12-19 04:41:44.913 353 15532.95 348.13 52900.52 88888.00 2019-12-19 04:41:45.413 353 15533.02 348.15 52900.30 88888.00 2019-12-19 04:41:45.913 353 15533.05 348.21 52900.08 88888.00 2019-12-19 04:41:46.413 353 15533.15 348.25 52899.90 88888.00 2019-12-19 04:41:46.913 353 15533.23 348.29 52899.77 88888.00 2019-12-19 04:41:47.413 353 15533.24 348.32 52899.60 88888.00 2019-12-19 04:41:47.913 353 15533.29 348.34 52899.48 88888.00 2019-12-19 04:41:48.413 353 15533.36 348.35 52899.35 88888.00 2019-12-19 04:41:48.913 353 15533.37 348.39 52899.20 88888.00 2019-12-19 04:41:49.413 353 15533.29 348.40 52899.03 88888.00 2019-12-19 04:41:49.913 353 15533.22 348.42 52898.82 88888.00 2019-12-19 04:41:50.413 353 15533.19 348.40 52898.69 88888.00 2019-12-19 04:41:50.913 353 15533.25 348.31 52898.52 88888.00 2019-12-19 04:41:51.413 353 15533.36 348.33 52898.32 88888.00 2019-12-19 04:41:51.913 353 15533.46 348.37 52898.15 88888.00 2019-12-19 04:41:52.413 353 15533.63 348.40 52898.02 88888.00 2019-12-19 04:41:52.913 353 15533.85 348.41 52897.90 88888.00 2019-12-19 04:41:53.413 353 15534.13 348.40 52897.74 88888.00 2019-12-19 04:41:53.913 353 15534.41 348.43 52897.57 88888.00 2019-12-19 04:41:54.413 353 15534.67 348.45 52897.38 88888.00 2019-12-19 04:41:54.913 353 15534.93 348.43 52897.28 88888.00 2019-12-19 04:41:55.413 353 15535.26 348.43 52897.16 88888.00 2019-12-19 04:41:55.913 353 15535.54 348.46 52897.02 88888.00 2019-12-19 04:41:56.413 353 15535.74 348.45 52896.87 88888.00 2019-12-19 04:41:56.913 353 15535.90 348.33 52896.75 88888.00 2019-12-19 04:41:57.413 353 15535.96 348.23 52896.71 88888.00 2019-12-19 04:41:57.913 353 15536.01 348.13 52896.60 88888.00 2019-12-19 04:41:59.413 353 15535.78 348.00 52896.62 88888.00 2019-12-19 04:41:59.913 353 15535.75 347.94 52896.65 88888.00 2019-12-19 04:42:00.413 353 15535.67 347.88 52896.73 88888.00 2019-12-19 04:42:00.913 353 15535.60 347.76 52896.77 88888.00 2019-12-19 04:42:01.413 353 15535.53 347.68 52896.86 88888.00 2019-12-19 04:42:01.913 353 15535.47 347.62 52896.97 88888.00 2019-12-19 04:42:02.413 353 15535.40 347.51 52896.99 88888.00 2019-12-19 04:42:02.913 353 15535.29 347.37 52897.07 88888.00 2019-12-19 04:42:03.413 353 15535.22 347.24 52897.16 88888.00 2019-12-19 04:42:03.913 353 15535.18 347.17 52897.28 88888.00 2019-12-19 04:42:04.413 353 15535.09 347.10 52897.32 88888.00 2019-12-19 04:42:04.913 353 15534.87 347.08 52897.31 88888.00 2019-12-19 04:42:05.413 353 15534.71 346.98 52897.28 88888.00 2019-12-19 04:42:05.913 353 15534.56 346.88 52897.36 88888.00 2019-12-19 04:42:06.413 353 15534.40 346.90 52897.48 88888.00 2019-12-19 04:42:06.913 353 15534.15 346.88 52897.56 88888.00 2019-12-19 04:42:07.413 353 15533.91 346.81 52897.66 88888.00 2019-12-19 04:42:07.913 353 15533.67 346.77 52897.70 88888.00 2019-12-19 04:42:08.413 353 15533.58 346.78 52897.77 88888.00 2019-12-19 04:42:08.913 353 15533.47 346.76 52897.88 88888.00 2019-12-19 04:42:09.413 353 15533.37 346.83 52897.92 88888.00 2019-12-19 04:42:09.913 353 15533.34 346.96 52897.98 88888.00 2019-12-19 04:42:10.413 353 15533.34 347.11 52898.12 88888.00 2019-12-19 04:42:10.913 353 15533.39 347.20 52898.14 88888.00 2019-12-19 04:42:11.413 353 15533.34 347.37 52898.27 88888.00 2019-12-19 04:42:11.913 353 15533.37 347.47 52898.35 88888.00 2019-12-19 04:42:12.413 353 15533.50 347.61 52898.53 88888.00 2019-12-19 04:42:12.913 353 15533.68 347.74 52898.66 88888.00 2019-12-19 04:42:13.413 353 15533.87 347.87 52898.75 88888.00 2019-12-19 04:42:13.913 353 15534.09 347.94 52898.82 88888.00 2019-12-19 04:42:14.413 353 15534.21 347.97 52898.94 88888.00 2019-12-19 04:42:14.913 353 15534.19 348.02 52898.97 88888.00 2019-12-19 04:42:15.413 353 15534.08 348.07 52898.98 88888.00 2019-12-19 04:42:15.913 353 15533.99 348.09 52899.04 88888.00 2019-12-19 04:42:16.913 353 15533.64 348.16 52899.14 88888.00 2019-12-19 04:42:17.413 353 15533.41 348.22 52899.17 88888.00 2019-12-19 04:42:17.913 353 15533.27 348.32 52899.13 88888.00 2019-12-19 04:42:18.413 353 15533.10 348.42 52899.16 88888.00 2019-12-19 04:42:18.913 353 15532.94 348.50 52899.20 88888.00 2019-12-19 04:42:19.413 353 15532.78 348.54 52899.28 88888.00 2019-12-19 04:42:19.913 353 15532.65 348.59 52899.38 88888.00 2019-12-19 04:42:20.413 353 15532.51 348.68 52899.49 88888.00 2019-12-19 04:42:20.913 353 15532.31 348.71 52899.58 88888.00 2019-12-19 04:42:21.413 353 15532.22 348.73 52899.67 88888.00 2019-12-19 04:42:21.913 353 15532.18 348.84 52899.75 88888.00 2019-12-19 04:42:22.413 353 15532.19 349.01 52899.83 88888.00 2019-12-19 04:42:22.913 353 15532.23 349.11 52899.97 88888.00 2019-12-19 04:42:23.413 353 15532.31 349.17 52900.10 88888.00 2019-12-19 04:42:23.913 353 15532.32 349.19 52900.19 88888.00 2019-12-19 04:42:24.413 353 15532.32 349.23 52900.32 88888.00 2019-12-19 04:42:24.913 353 15532.31 349.28 52900.41 88888.00 2019-12-19 04:42:25.413 353 15532.21 349.28 52900.51 88888.00 2019-12-19 04:42:25.913 353 15531.97 349.28 52900.65 88888.00 2019-12-19 04:42:26.913 353 15531.41 349.13 52900.92 88888.00 2019-12-19 04:42:27.413 353 15531.04 349.01 52900.98 88888.00 2019-12-19 04:42:27.913 353 15530.71 348.87 52901.08 88888.00 2019-12-19 04:42:28.413 353 15530.39 348.73 52901.23 88888.00 2019-12-19 04:42:28.913 353 15529.98 348.55 52901.32 88888.00 2019-12-19 04:42:29.413 353 15529.63 348.29 52901.38 88888.00 2019-12-19 04:42:29.913 353 15529.22 348.12 52901.46 88888.00 2019-12-19 04:42:30.413 353 15528.76 347.90 52901.51 88888.00 2019-12-19 04:42:30.913 353 15528.26 347.66 52901.48 88888.00 2019-12-19 04:42:31.413 353 15527.77 347.43 52901.49 88888.00 2019-12-19 04:42:31.913 353 15527.17 347.24 52901.42 88888.00 2019-12-19 04:42:32.413 353 15526.58 347.08 52901.40 88888.00 2019-12-19 04:42:32.913 353 15526.06 346.87 52901.40 88888.00 2019-12-19 04:42:33.413 353 15525.55 346.78 52901.38 88888.00 2019-12-19 04:42:33.913 353 15525.04 346.64 52901.32 88888.00 2019-12-19 04:42:34.413 353 15524.53 346.45 52901.25 88888.00 2019-12-19 04:42:34.913 353 15524.10 346.25 52901.18 88888.00 2019-12-19 04:42:35.413 353 15523.71 346.15 52901.15 88888.00 2019-12-19 04:42:35.913 353 15523.30 346.07 52901.06 88888.00 2019-12-19 04:42:36.413 353 15522.84 345.99 52900.98 88888.00 2019-12-19 04:42:36.913 353 15522.43 345.98 52900.92 88888.00 2019-12-19 04:42:37.413 353 15522.11 345.90 52900.82 88888.00 2019-12-19 04:42:37.913 353 15521.82 345.81 52900.79 88888.00 2019-12-19 04:42:38.413 353 15521.45 345.78 52900.76 88888.00 2019-12-19 04:42:38.913 353 15521.15 345.72 52900.69 88888.00 2019-12-19 04:42:39.413 353 15520.80 345.69 52900.64 88888.00 2019-12-19 04:42:39.913 353 15520.47 345.66 52900.56 88888.00 2019-12-19 04:42:40.413 353 15520.17 345.61 52900.54 88888.00 2019-12-19 04:42:40.913 353 15519.88 345.53 52900.45 88888.00 2019-12-19 04:42:41.413 353 15519.73 345.46 52900.35 88888.00 2019-12-19 04:42:41.913 353 15519.61 345.45 52900.22 88888.00 2019-12-19 04:42:42.413 353 15519.53 345.41 52900.09 88888.00 2019-12-19 04:42:42.913 353 15519.44 345.37 52899.99 88888.00 2019-12-19 04:42:43.413 353 15519.38 345.39 52899.89 88888.00 2019-12-19 04:42:43.913 353 15519.43 345.43 52899.77 88888.00 2019-12-19 04:42:44.413 353 15519.50 345.44 52899.66 88888.00 2019-12-19 04:42:44.913 353 15519.58 345.46 52899.57 88888.00 2019-12-19 04:42:45.413 353 15519.68 345.49 52899.52 88888.00 2019-12-19 04:42:45.913 353 15519.84 345.53 52899.43 88888.00 2019-12-19 04:42:46.413 353 15520.08 345.54 52899.41 88888.00 2019-12-19 04:42:46.913 353 15520.29 345.54 52899.37 88888.00 2019-12-19 04:42:47.413 353 15520.55 345.54 52899.27 88888.00 2019-12-19 04:42:47.913 353 15520.79 345.50 52899.22 88888.00 2019-12-19 04:42:48.413 353 15521.04 345.46 52899.17 88888.00 2019-12-19 04:42:48.913 353 15521.30 345.41 52899.08 88888.00 2019-12-19 04:42:49.413 353 15521.57 345.36 52899.01 88888.00 2019-12-19 04:42:50.413 353 15521.97 345.18 52898.81 88888.00 2019-12-19 04:42:50.913 353 15522.06 345.10 52898.70 88888.00 2019-12-19 04:42:51.413 353 15522.09 345.08 52898.58 88888.00 2019-12-19 04:42:51.913 353 15522.19 344.98 52898.49 88888.00 2019-12-19 04:42:52.413 353 15522.21 344.92 52898.42 88888.00 2019-12-19 04:42:52.913 353 15522.21 344.83 52898.39 88888.00 2019-12-19 04:42:53.413 353 15522.12 344.70 52898.27 88888.00 2019-12-19 04:42:53.913 353 15521.92 344.53 52898.10 88888.00 2019-12-19 04:42:54.413 353 15521.74 344.36 52897.98 88888.00 2019-12-19 04:42:54.913 353 15521.56 344.16 52897.90 88888.00 2019-12-19 04:42:55.413 353 15521.26 343.96 52897.80 88888.00 2019-12-19 04:42:55.913 353 15520.92 343.77 52897.66 88888.00 2019-12-19 04:42:56.413 353 15520.46 343.55 52897.52 88888.00 2019-12-19 04:42:56.913 353 15520.01 343.33 52897.41 88888.00 2019-12-19 04:42:57.413 353 15519.66 343.06 52897.33 88888.00 2019-12-19 04:42:57.913 353 15519.28 342.79 52897.19 88888.00 2019-12-19 04:42:58.413 353 15518.83 342.54 52897.07 88888.00 2019-12-19 04:42:58.913 353 15518.38 342.28 52896.89 88888.00 2019-12-19 04:42:59.413 353 15517.91 341.98 52896.65 88888.00 2019-12-19 04:42:59.913 353 15517.45 341.71 52896.44 88888.00 2019-12-19 04:43:00.413 353 15517.08 341.52 52896.30 88888.00 2019-12-19 04:43:00.913 353 15516.76 341.23 52896.08 88888.00 2019-12-19 04:43:01.413 353 15516.39 340.90 52895.85 88888.00 2019-12-19 04:43:01.913 353 15516.07 340.55 52895.60 88888.00 2019-12-19 04:43:02.413 353 15515.86 340.33 52895.39 88888.00 2019-12-19 04:43:02.913 353 15515.66 340.11 52895.14 88888.00 2019-12-19 04:43:03.413 353 15515.47 339.84 52894.87 88888.00 2019-12-19 04:43:03.913 353 15515.28 339.65 52894.63 88888.00 2019-12-19 04:43:04.413 353 15515.01 339.36 52894.39 88888.00 2019-12-19 04:43:04.913 353 15514.74 339.15 52894.16 88888.00 2019-12-19 04:43:05.413 353 15514.46 338.97 52893.95 88888.00 2019-12-19 04:43:05.913 353 15514.20 338.75 52893.74 88888.00 2019-12-19 04:43:06.413 353 15513.92 338.55 52893.51 88888.00 2019-12-19 04:43:06.913 353 15513.65 338.34 52893.27 88888.00 2019-12-19 04:43:07.413 353 15513.38 338.20 52892.98 88888.00 2019-12-19 04:43:07.913 353 15513.11 338.01 52892.75 88888.00 2019-12-19 04:43:08.413 353 15512.94 337.86 52892.57 88888.00 2019-12-19 04:43:08.913 353 15512.79 337.74 52892.31 88888.00 2019-12-19 04:43:09.413 353 15512.65 337.67 52892.14 88888.00 2019-12-19 04:43:09.913 353 15512.53 337.59 52891.96 88888.00 2019-12-19 04:43:10.413 353 15512.54 337.56 52891.80 88888.00 2019-12-19 04:43:10.913 353 15512.57 337.53 52891.63 88888.00 2019-12-19 04:43:11.413 353 15512.59 337.53 52891.47 88888.00 2019-12-19 04:43:11.913 353 15512.69 337.59 52891.34 88888.00 2019-12-19 04:43:12.413 353 15512.79 337.59 52891.16 88888.00 2019-12-19 04:43:12.913 353 15512.88 337.59 52891.05 88888.00 2019-12-19 04:43:13.413 353 15513.05 337.58 52890.95 88888.00 2019-12-19 04:43:13.913 353 15513.28 337.52 52890.85 88888.00 2019-12-19 04:43:14.413 353 15513.50 337.51 52890.73 88888.00 2019-12-19 04:43:14.913 353 15513.66 337.49 52890.62 88888.00 2019-12-19 04:43:15.413 353 15513.87 337.42 52890.44 88888.00 2019-12-19 04:43:15.913 353 15513.97 337.35 52890.27 88888.00 2019-12-19 04:43:16.413 353 15514.11 337.30 52890.16 88888.00 2019-12-19 04:43:16.913 353 15514.20 337.27 52890.02 88888.00 2019-12-19 04:43:17.413 353 15514.28 337.28 52889.94 88888.00 2019-12-19 04:43:17.913 353 15514.29 337.31 52889.81 88888.00 2019-12-19 04:43:18.413 353 15514.24 337.35 52889.66 88888.00 2019-12-19 04:43:18.913 353 15514.12 337.40 52889.56 88888.00 2019-12-19 04:43:19.413 353 15513.99 337.40 52889.42 88888.00 2019-12-19 04:43:19.913 353 15513.81 337.35 52889.34 88888.00 2019-12-19 04:43:20.413 353 15513.63 337.31 52889.29 88888.00 2019-12-19 04:43:20.913 353 15513.42 337.24 52889.16 88888.00 2019-12-19 04:43:21.413 353 15513.20 337.16 52889.12 88888.00 2019-12-19 04:43:21.913 353 15513.01 337.09 52889.03 88888.00 2019-12-19 04:43:22.413 353 15512.85 337.05 52888.91 88888.00 2019-12-19 04:43:22.913 353 15512.65 336.99 52888.82 88888.00 2019-12-19 04:43:23.413 353 15512.39 336.94 52888.68 88888.00 2019-12-19 04:43:23.913 353 15512.18 336.84 52888.53 88888.00 2019-12-19 04:43:24.413 353 15511.98 336.73 52888.40 88888.00 2019-12-19 04:43:24.913 353 15511.76 336.66 52888.20 88888.00 2019-12-19 04:43:25.413 353 15511.54 336.58 52888.07 88888.00 2019-12-19 04:43:25.913 353 15511.31 336.53 52887.95 88888.00 2019-12-19 04:43:26.413 353 15511.06 336.46 52887.85 88888.00 2019-12-19 04:43:26.913 353 15510.78 336.39 52887.68 88888.00 2019-12-19 04:43:27.413 353 15510.48 336.37 52887.53 88888.00 2019-12-19 04:43:27.913 353 15510.15 336.32 52887.35 88888.00 2019-12-19 04:43:28.413 353 15509.86 336.31 52887.18 88888.00 2019-12-19 04:43:28.913 353 15509.54 336.30 52887.04 88888.00 2019-12-19 04:43:29.413 353 15509.22 336.28 52886.89 88888.00 2019-12-19 04:43:29.913 353 15508.87 336.22 52886.78 88888.00 2019-12-19 04:43:30.413 353 15508.61 336.23 52886.61 88888.00 2019-12-19 04:43:30.913 353 15508.33 336.28 52886.42 88888.00 2019-12-19 04:43:31.913 353 15507.86 336.38 52886.01 88888.00 2019-12-19 04:43:32.413 353 15507.71 336.44 52885.80 88888.00 2019-12-19 04:43:32.913 353 15507.68 336.53 52885.68 88888.00 2019-12-19 04:43:33.413 353 15507.72 336.57 52885.53 88888.00 2019-12-19 04:43:33.913 353 15507.78 336.64 52885.37 88888.00 2019-12-19 04:43:34.413 353 15507.79 336.66 52885.16 88888.00 2019-12-19 04:43:34.913 353 15507.89 336.76 52885.03 88888.00 2019-12-19 04:43:35.413 353 15507.99 336.82 52884.89 88888.00 2019-12-19 04:43:35.913 353 15508.04 336.82 52884.76 88888.00 2019-12-19 04:43:36.413 353 15508.15 336.90 52884.64 88888.00 2019-12-19 04:43:36.913 353 15508.27 336.96 52884.51 88888.00 2019-12-19 04:43:37.413 353 15508.42 336.99 52884.38 88888.00 2019-12-19 04:43:37.913 353 15508.59 336.99 52884.24 88888.00 2019-12-19 04:43:38.413 353 15508.73 337.05 52884.16 88888.00 2019-12-19 04:43:38.913 353 15508.85 337.07 52884.15 88888.00 2019-12-19 04:43:39.413 353 15508.96 337.09 52884.04 88888.00 2019-12-19 04:43:39.913 353 15509.05 337.06 52883.99 88888.00 2019-12-19 04:43:40.413 353 15509.09 337.03 52883.94 88888.00 2019-12-19 04:43:40.913 353 15509.19 336.98 52883.89 88888.00 2019-12-19 04:43:41.913 353 15509.41 336.79 52883.81 88888.00 2019-12-19 04:43:42.413 353 15509.49 336.73 52883.74 88888.00 2019-12-19 04:43:42.913 353 15509.59 336.65 52883.67 88888.00 2019-12-19 04:43:43.413 353 15509.73 336.56 52883.64 88888.00 2019-12-19 04:43:43.913 353 15509.89 336.53 52883.59 88888.00 2019-12-19 04:43:44.413 353 15510.04 336.50 52883.57 88888.00 2019-12-19 04:43:44.913 353 15510.13 336.47 52883.47 88888.00 2019-12-19 04:43:45.413 353 15510.32 336.42 52883.40 88888.00 2019-12-19 04:43:45.913 353 15510.51 336.35 52883.36 88888.00 2019-12-19 04:43:46.413 353 15510.69 336.28 52883.29 88888.00 2019-12-19 04:43:46.913 353 15510.89 336.19 52883.25 88888.00 2019-12-19 04:43:47.413 353 15511.12 336.10 52883.10 88888.00 2019-12-19 04:43:47.913 353 15511.45 336.07 52883.06 88888.00 2019-12-19 04:43:48.413 353 15511.71 336.09 52882.99 88888.00 2019-12-19 04:43:48.913 353 15511.89 336.02 52882.94 88888.00 2019-12-19 04:43:49.413 353 15511.99 335.96 52882.85 88888.00 2019-12-19 04:43:49.913 353 15512.06 335.89 52882.77 88888.00 2019-12-19 04:43:50.413 353 15512.07 335.80 52882.63 88888.00 2019-12-19 04:43:50.913 353 15512.06 335.67 52882.55 88888.00 2019-12-19 04:43:51.413 353 15512.05 335.56 52882.55 88888.00 2019-12-19 04:43:51.913 353 15512.00 335.46 52882.47 88888.00 2019-12-19 04:43:52.413 353 15511.98 335.28 52882.41 88888.00 2019-12-19 04:43:52.913 353 15511.88 335.16 52882.38 88888.00 2019-12-19 04:43:53.413 353 15511.89 335.03 52882.38 88888.00 2019-12-19 04:43:53.913 353 15511.97 334.88 52882.39 88888.00 2019-12-19 04:43:54.404 353 15511.98 334.77 52882.33 88888.00 2019-12-19 04:43:54.904 353 15512.13 334.65 52882.28 88888.00 2019-12-19 04:43:55.404 353 15512.24 334.55 52882.29 88888.00 2019-12-19 04:43:55.904 353 15512.25 334.43 52882.28 88888.00 2019-12-19 04:43:56.404 353 15512.26 334.30 52882.35 88888.00 2019-12-19 04:43:56.904 353 15512.21 334.13 52882.39 88888.00 2019-12-19 04:43:57.404 353 15512.15 333.96 52882.40 88888.00 2019-12-19 04:43:57.904 353 15512.16 333.79 52882.44 88888.00 2019-12-19 04:43:58.404 353 15512.22 333.67 52882.47 88888.00 2019-12-19 04:43:58.904 353 15512.23 333.59 52882.48 88888.00 2019-12-19 04:43:59.904 353 15512.26 333.34 52882.55 88888.00 2019-12-19 04:44:00.404 353 15512.20 333.22 52882.54 88888.00 2019-12-19 04:44:00.904 353 15512.12 333.13 52882.54 88888.00 2019-12-19 04:44:01.404 353 15512.00 333.07 52882.62 88888.00 2019-12-19 04:44:01.904 353 15511.90 333.00 52882.73 88888.00 2019-12-19 04:44:02.404 353 15511.80 332.88 52882.76 88888.00 2019-12-19 04:44:02.904 353 15511.67 332.81 52882.78 88888.00 2019-12-19 04:44:03.404 353 15511.55 332.70 52882.85 88888.00 2019-12-19 04:44:03.904 353 15511.43 332.61 52882.91 88888.00 2019-12-19 04:44:04.404 353 15511.35 332.55 52882.94 88888.00 2019-12-19 04:44:04.904 353 15511.31 332.49 52882.97 88888.00 2019-12-19 04:44:05.404 353 15511.26 332.38 52882.98 88888.00 2019-12-19 04:44:05.904 353 15511.31 332.32 52883.01 88888.00 2019-12-19 04:44:06.404 353 15511.42 332.19 52883.04 88888.00 2019-12-19 04:44:06.904 353 15511.48 332.14 52883.01 88888.00 2019-12-19 04:44:07.404 353 15511.61 332.09 52883.05 88888.00 2019-12-19 04:44:07.904 353 15511.76 331.93 52883.02 88888.00 2019-12-19 04:44:08.404 353 15511.87 331.80 52883.01 88888.00 2019-12-19 04:44:08.904 353 15512.04 331.73 52883.06 88888.00 2019-12-19 04:44:09.404 353 15512.20 331.62 52883.07 88888.00 2019-12-19 04:44:09.904 353 15512.34 331.52 52883.03 88888.00 2019-12-19 04:44:10.404 353 15512.48 331.36 52882.99 88888.00 2019-12-19 04:44:10.904 353 15512.53 331.20 52882.97 88888.00 2019-12-19 04:44:11.404 353 15512.65 331.11 52882.89 88888.00 2019-12-19 04:44:11.904 353 15512.70 330.97 52882.88 88888.00 2019-12-19 04:44:12.404 353 15512.72 330.85 52882.89 88888.00 2019-12-19 04:44:12.904 353 15512.71 330.63 52882.85 88888.00 2019-12-19 04:44:13.404 353 15512.63 330.40 52882.81 88888.00 2019-12-19 04:44:13.904 353 15512.53 330.14 52882.75 88888.00 2019-12-19 04:44:14.404 353 15512.43 329.83 52882.66 88888.00 2019-12-19 04:44:14.904 353 15512.32 329.65 52882.61 88888.00 2019-12-19 04:44:15.404 353 15512.33 329.42 52882.51 88888.00 2019-12-19 04:44:15.904 353 15512.33 329.23 52882.39 88888.00 2019-12-19 04:44:16.404 353 15512.31 329.04 52882.28 88888.00 2019-12-19 04:44:16.904 353 15512.31 328.85 52882.15 88888.00 2019-12-19 04:44:17.404 353 15512.31 328.64 52882.00 88888.00 2019-12-19 04:44:17.904 353 15512.32 328.44 52881.90 88888.00 2019-12-19 04:44:18.404 353 15512.34 328.20 52881.81 88888.00 2019-12-19 04:44:18.904 353 15512.32 327.94 52881.66 88888.00 2019-12-19 04:44:19.404 353 15512.34 327.65 52881.50 88888.00 2019-12-19 04:44:19.904 353 15512.30 327.50 52881.38 88888.00 2019-12-19 04:44:20.404 353 15512.29 327.37 52881.25 88888.00 2019-12-19 04:44:20.904 353 15512.26 327.20 52881.14 88888.00 2019-12-19 04:44:21.404 353 15512.27 326.96 52881.03 88888.00 2019-12-19 04:44:21.904 353 15512.32 326.78 52880.92 88888.00 2019-12-19 04:44:22.404 353 15512.36 326.64 52880.83 88888.00 2019-12-19 04:44:22.904 353 15512.44 326.45 52880.72 88888.00 2019-12-19 04:44:23.404 353 15512.41 326.24 52880.62 88888.00 2019-12-19 04:44:23.904 353 15512.25 326.05 52880.56 88888.00 2019-12-19 04:44:24.404 353 15512.17 325.86 52880.46 88888.00 2019-12-19 04:44:24.904 353 15512.09 325.74 52880.40 88888.00 2019-12-19 04:44:25.404 353 15512.03 325.62 52880.35 88888.00 2019-12-19 04:44:25.904 353 15511.89 325.42 52880.35 88888.00 2019-12-19 04:44:26.404 353 15511.71 325.22 52880.38 88888.00 2019-12-19 04:44:26.904 353 15511.55 325.06 52880.40 88888.00 2019-12-19 04:44:27.404 353 15511.51 324.89 52880.39 88888.00 2019-12-19 04:44:27.904 353 15511.40 324.73 52880.33 88888.00 2019-12-19 04:44:28.404 353 15511.24 324.58 52880.32 88888.00 2019-12-19 04:44:28.904 353 15511.02 324.41 52880.35 88888.00 2019-12-19 04:44:29.404 353 15510.84 324.23 52880.33 88888.00 2019-12-19 04:44:29.904 353 15510.61 324.06 52880.32 88888.00 2019-12-19 04:44:30.404 353 15510.36 323.87 52880.31 88888.00 2019-12-19 04:44:30.904 353 15510.19 323.65 52880.36 88888.00 2019-12-19 04:44:31.404 353 15509.99 323.46 52880.38 88888.00 2019-12-19 04:44:31.904 353 15509.83 323.28 52880.31 88888.00 2019-12-19 04:44:32.404 353 15509.65 323.14 52880.31 88888.00 2019-12-19 04:44:32.904 353 15509.44 322.96 52880.25 88888.00 2019-12-19 04:44:33.404 353 15509.22 322.79 52880.14 88888.00 2019-12-19 04:44:33.904 353 15508.95 322.74 52880.06 88888.00 2019-12-19 04:44:34.404 353 15508.67 322.61 52879.99 88888.00 2019-12-19 04:44:34.904 353 15508.35 322.46 52879.93 88888.00 2019-12-19 04:44:35.404 353 15507.99 322.31 52879.86 88888.00 2019-12-19 04:44:35.904 353 15507.65 322.22 52879.76 88888.00 2019-12-19 04:44:36.404 353 15507.29 322.12 52879.68 88888.00 2019-12-19 04:44:36.904 353 15507.05 322.04 52879.65 88888.00 2019-12-19 04:44:37.404 353 15506.78 322.03 52879.64 88888.00 2019-12-19 04:44:37.904 353 15506.54 321.96 52879.60 88888.00 2019-12-19 04:44:38.404 353 15506.26 321.89 52879.63 88888.00 2019-12-19 04:44:38.904 353 15506.07 321.85 52879.58 88888.00 2019-12-19 04:44:39.404 353 15505.88 321.83 52879.56 88888.00 2019-12-19 04:44:39.904 353 15505.73 321.81 52879.51 88888.00 2019-12-19 04:44:40.404 353 15505.61 321.81 52879.50 88888.00 2019-12-19 04:44:40.904 353 15505.61 321.81 52879.43 88888.00 2019-12-19 04:44:41.404 353 15505.66 321.77 52879.42 88888.00 2019-12-19 04:44:41.904 353 15505.63 321.78 52879.38 88888.00 2019-12-19 04:44:42.404 353 15505.62 321.81 52879.35 88888.00 2019-12-19 04:44:42.904 353 15505.64 321.84 52879.31 88888.00 2019-12-19 04:44:43.404 353 15505.78 321.87 52879.30 88888.00 2019-12-19 04:44:43.904 353 15505.89 321.88 52879.31 88888.00 2019-12-19 04:44:44.404 353 15505.91 321.85 52879.24 88888.00 2019-12-19 04:44:44.904 353 15505.97 321.85 52879.26 88888.00 2019-12-19 04:44:45.404 353 15505.94 321.90 52879.32 88888.00 2019-12-19 04:44:45.904 353 15505.97 321.89 52879.32 88888.00 2019-12-19 04:44:46.404 353 15506.01 321.86 52879.26 88888.00 2019-12-19 04:44:46.904 353 15505.96 321.84 52879.32 88888.00 2019-12-19 04:44:47.404 353 15505.76 321.67 52879.27 88888.00 2019-12-19 04:44:47.904 353 15505.56 321.58 52879.23 88888.00 2019-12-19 04:44:48.404 353 15505.39 321.54 52879.18 88888.00 2019-12-19 04:44:48.904 353 15505.25 321.51 52879.15 88888.00 2019-12-19 04:44:49.404 353 15505.16 321.50 52879.13 88888.00 2019-12-19 04:44:49.904 353 15504.98 321.41 52879.05 88888.00 2019-12-19 04:44:50.404 353 15504.76 321.29 52878.99 88888.00 2019-12-19 04:44:50.904 353 15504.47 321.23 52878.96 88888.00 2019-12-19 04:44:51.404 353 15504.26 321.11 52878.93 88888.00 2019-12-19 04:44:51.904 353 15504.10 320.98 52878.88 88888.00 2019-12-19 04:44:52.404 353 15503.85 320.83 52878.83 88888.00 2019-12-19 04:44:52.904 353 15503.57 320.62 52878.77 88888.00 2019-12-19 04:44:53.404 353 15503.29 320.45 52878.72 88888.00 2019-12-19 04:44:53.904 353 15503.01 320.33 52878.65 88888.00 2019-12-19 04:44:54.404 353 15502.69 320.23 52878.58 88888.00 2019-12-19 04:44:54.904 353 15502.30 320.04 52878.43 88888.00 2019-12-19 04:44:55.404 353 15501.87 319.86 52878.35 88888.00 2019-12-19 04:44:55.904 353 15501.48 319.65 52878.26 88888.00 2019-12-19 04:44:56.404 353 15501.10 319.51 52878.15 88888.00 2019-12-19 04:44:56.904 353 15500.76 319.41 52878.04 88888.00 2019-12-19 04:44:57.404 353 15500.42 319.22 52878.00 88888.00 2019-12-19 04:44:57.904 353 15500.03 319.01 52877.91 88888.00 2019-12-19 04:44:58.404 353 15499.61 318.73 52877.77 88888.00 2019-12-19 04:44:58.904 353 15499.23 318.58 52877.66 88888.00 2019-12-19 04:44:59.404 353 15498.96 318.42 52877.69 88888.00 2019-12-19 04:44:59.904 353 15498.66 318.26 52877.64 88888.00 2019-12-19 04:45:00.404 353 15498.39 318.16 52877.50 88888.00 2019-12-19 04:45:00.904 353 15498.10 318.07 52877.40 88888.00 2019-12-19 04:45:01.404 353 15497.84 317.97 52877.39 88888.00 2019-12-19 04:45:01.904 353 15497.64 317.91 52877.34 88888.00 2019-12-19 04:45:02.904 353 15497.24 317.69 52877.36 88888.00 2019-12-19 04:45:03.404 353 15497.01 317.53 52877.29 88888.00 2019-12-19 04:45:03.904 353 15496.74 317.39 52877.18 88888.00 2019-12-19 04:45:04.904 353 15496.27 316.96 52877.18 88888.00 2019-12-19 04:45:05.404 353 15496.15 316.94 52877.19 88888.00 2019-12-19 04:45:05.904 353 15496.07 316.80 52877.15 88888.00 2019-12-19 04:45:06.404 353 15496.01 316.63 52877.09 88888.00 2019-12-19 04:45:06.904 353 15495.98 316.53 52877.06 88888.00 2019-12-19 04:45:07.404 353 15495.94 316.41 52877.04 88888.00 2019-12-19 04:45:07.904 353 15495.97 316.35 52877.05 88888.00 2019-12-19 04:45:08.404 353 15495.98 316.33 52877.04 88888.00 2019-12-19 04:45:08.904 353 15495.99 316.30 52877.03 88888.00 2019-12-19 04:45:09.404 353 15496.05 316.23 52876.99 88888.00 2019-12-19 04:45:09.904 353 15496.14 316.10 52876.91 88888.00 2019-12-19 04:45:10.404 353 15496.20 316.02 52876.82 88888.00 2019-12-19 04:45:10.904 353 15496.26 316.01 52876.81 88888.00 2019-12-19 04:45:11.404 353 15496.39 315.97 52876.76 88888.00 2019-12-19 04:45:11.904 353 15496.54 315.91 52876.71 88888.00 2019-12-19 04:45:12.904 353 15496.74 315.78 52876.54 88888.00 2019-12-19 04:45:13.404 353 15496.94 315.72 52876.42 88888.00 2019-12-19 04:45:13.904 353 15497.13 315.67 52876.38 88888.00 2019-12-19 04:45:14.404 353 15497.19 315.61 52876.30 88888.00 2019-12-19 04:45:14.904 353 15497.22 315.57 52876.14 88888.00 2019-12-19 04:45:15.404 353 15497.15 315.53 52876.00 88888.00 2019-12-19 04:45:15.904 353 15497.06 315.45 52875.89 88888.00 2019-12-19 04:45:16.404 353 15496.97 315.37 52875.81 88888.00 2019-12-19 04:45:16.904 353 15496.80 315.28 52875.78 88888.00 2019-12-19 04:45:17.404 353 15496.65 315.20 52875.76 88888.00 2019-12-19 04:45:17.904 353 15496.54 315.12 52875.65 88888.00 2019-12-19 04:45:18.404 353 15496.43 314.95 52875.59 88888.00 2019-12-19 04:45:18.904 353 15496.30 314.79 52875.53 88888.00 2019-12-19 04:45:19.404 353 15496.24 314.67 52875.47 88888.00 2019-12-19 04:45:19.904 353 15496.22 314.54 52875.43 88888.00 2019-12-19 04:45:20.404 353 15496.18 314.49 52875.36 88888.00 2019-12-19 04:45:20.904 353 15496.15 314.42 52875.28 88888.00 2019-12-19 04:45:21.404 353 15496.11 314.29 52875.18 88888.00 2019-12-19 04:45:21.904 353 15496.05 314.20 52875.08 88888.00 2019-12-19 04:45:22.404 353 15495.96 314.12 52874.99 88888.00 2019-12-19 04:45:22.904 353 15495.97 314.05 52874.90 88888.00 2019-12-19 04:45:23.404 353 15495.97 313.94 52874.82 88888.00 2019-12-19 04:45:23.904 353 15496.03 313.85 52874.68 88888.00 2019-12-19 04:45:24.404 353 15496.11 313.77 52874.55 88888.00 2019-12-19 04:45:24.904 353 15496.14 313.66 52874.40 88888.00 2019-12-19 04:45:25.404 353 15496.25 313.55 52874.26 88888.00 2019-12-19 04:45:25.904 353 15496.42 313.45 52874.15 88888.00 2019-12-19 04:45:26.404 353 15496.58 313.40 52874.04 88888.00 2019-12-19 04:45:26.904 353 15496.76 313.41 52873.88 88888.00 2019-12-19 04:45:27.404 353 15496.96 313.34 52873.78 88888.00 2019-12-19 04:45:27.904 353 15497.16 313.32 52873.71 88888.00 2019-12-19 04:45:28.404 353 15497.31 313.28 52873.61 88888.00 2019-12-19 04:45:28.904 353 15497.47 313.26 52873.61 88888.00 2019-12-19 04:45:29.404 353 15497.60 313.23 52873.61 88888.00 2019-12-19 04:45:29.904 353 15497.82 313.17 52873.55 88888.00 2019-12-19 04:45:30.404 353 15497.93 313.17 52873.51 88888.00 2019-12-19 04:45:30.904 353 15498.06 313.15 52873.51 88888.00 2019-12-19 04:45:31.404 353 15498.13 313.11 52873.50 88888.00 2019-12-19 04:45:31.904 353 15498.22 313.04 52873.46 88888.00 2019-12-19 04:45:32.404 353 15498.31 312.95 52873.46 88888.00 2019-12-19 04:45:32.904 353 15498.40 312.86 52873.48 88888.00 2019-12-19 04:45:33.404 353 15498.44 312.74 52873.51 88888.00 2019-12-19 04:45:33.904 353 15498.38 312.64 52873.54 88888.00 2019-12-19 04:45:34.404 353 15498.28 312.54 52873.52 88888.00 2019-12-19 04:45:34.904 353 15498.16 312.44 52873.50 88888.00 2019-12-19 04:45:35.404 353 15497.97 312.33 52873.51 88888.00 2019-12-19 04:45:36.404 353 15497.69 312.17 52873.42 88888.00 2019-12-19 04:45:36.904 353 15497.43 312.10 52873.43 88888.00 2019-12-19 04:45:37.404 353 15497.19 311.98 52873.50 88888.00 2019-12-19 04:45:37.904 353 15496.84 311.92 52873.48 88888.00 2019-12-19 04:45:38.404 353 15496.52 311.82 52873.49 88888.00 2019-12-19 04:45:38.904 353 15496.17 311.74 52873.52 88888.00 2019-12-19 04:45:39.404 353 15495.76 311.60 52873.53 88888.00 2019-12-19 04:45:39.904 353 15495.35 311.49 52873.57 88888.00 2019-12-19 04:45:40.404 353 15494.99 311.42 52873.63 88888.00 2019-12-19 04:45:40.904 353 15494.64 311.27 52873.71 88888.00 2019-12-19 04:45:41.404 353 15494.31 311.13 52873.77 88888.00 2019-12-19 04:45:41.904 353 15493.97 310.98 52873.73 88888.00 2019-12-19 04:45:42.404 353 15493.62 310.86 52873.76 88888.00 2019-12-19 04:45:42.904 353 15493.23 310.79 52873.84 88888.00 2019-12-19 04:45:43.404 353 15492.88 310.71 52873.83 88888.00 2019-12-19 04:45:43.904 353 15492.64 310.57 52873.83 88888.00 2019-12-19 04:45:44.404 353 15492.36 310.48 52873.83 88888.00 2019-12-19 04:45:44.904 353 15492.11 310.40 52873.92 88888.00 2019-12-19 04:45:45.404 353 15491.93 310.36 52873.96 88888.00 2019-12-19 04:45:46.404 353 15491.50 310.17 52873.97 88888.00 2019-12-19 04:45:46.904 353 15491.28 310.20 52873.97 88888.00 2019-12-19 04:45:47.404 353 15491.08 310.20 52873.93 88888.00 2019-12-19 04:45:47.904 353 15490.92 310.21 52873.87 88888.00 2019-12-19 04:45:48.404 353 15490.81 310.15 52873.92 88888.00 2019-12-19 04:45:48.904 353 15490.69 310.13 52873.96 88888.00 2019-12-19 04:45:49.404 353 15490.59 310.19 52874.01 88888.00 2019-12-19 04:45:49.904 353 15490.47 310.20 52874.02 88888.00 2019-12-19 04:45:50.404 353 15490.37 310.20 52874.02 88888.00 2019-12-19 04:45:50.904 353 15490.43 310.22 52874.07 88888.00 2019-12-19 04:45:51.404 353 15490.45 310.21 52874.06 88888.00 2019-12-19 04:45:51.904 353 15490.50 310.18 52874.06 88888.00 2019-12-19 04:45:52.404 353 15490.47 310.11 52874.01 88888.00 2019-12-19 04:45:52.904 353 15490.42 310.08 52874.00 88888.00 2019-12-19 04:45:53.404 353 15490.48 310.03 52874.02 88888.00 2019-12-19 04:45:53.904 353 15490.54 310.02 52874.03 88888.00 2019-12-19 04:45:54.404 353 15490.53 310.01 52874.01 88888.00 2019-12-19 04:45:54.904 353 15490.62 310.03 52873.98 88888.00 2019-12-19 04:45:55.404 353 15490.73 310.05 52873.91 88888.00 2019-12-19 04:45:56.404 353 15490.96 310.09 52873.88 88888.00 2019-12-19 04:45:56.904 353 15491.10 310.12 52873.81 88888.00 2019-12-19 04:45:57.404 353 15491.36 310.11 52873.80 88888.00 2019-12-19 04:45:57.904 353 15491.59 310.04 52873.80 88888.00 2019-12-19 04:45:58.404 353 15491.83 310.02 52873.79 88888.00 2019-12-19 04:45:58.904 353 15492.14 309.97 52873.71 88888.00 2019-12-19 04:45:59.404 353 15492.51 309.88 52873.66 88888.00 2019-12-19 04:45:59.904 353 15492.87 309.78 52873.53 88888.00 2019-12-19 04:46:00.404 353 15493.24 309.76 52873.46 88888.00 2019-12-19 04:46:00.904 353 15493.58 309.70 52873.39 88888.00 2019-12-19 04:46:01.404 353 15493.91 309.66 52873.34 88888.00 2019-12-19 04:46:01.904 353 15494.23 309.61 52873.22 88888.00 2019-12-19 04:46:02.404 353 15494.54 309.56 52873.07 88888.00 2019-12-19 04:46:02.904 353 15494.88 309.40 52873.02 88888.00 2019-12-19 04:46:03.404 353 15495.24 309.33 52873.00 88888.00 2019-12-19 04:46:03.904 353 15495.53 309.30 52872.89 88888.00 2019-12-19 04:46:04.404 353 15495.88 309.21 52872.77 88888.00 2019-12-19 04:46:04.904 353 15496.23 309.16 52872.71 88888.00 2019-12-19 04:46:05.404 353 15496.52 309.09 52872.62 88888.00 2019-12-19 04:46:05.904 353 15496.78 309.00 52872.48 88888.00 2019-12-19 04:46:06.404 353 15497.01 308.90 52872.31 88888.00 2019-12-19 04:46:06.904 353 15497.23 308.90 52872.16 88888.00 2019-12-19 04:46:07.404 353 15497.37 308.84 52871.98 88888.00 2019-12-19 04:46:07.904 353 15497.44 308.87 52871.82 88888.00 2019-12-19 04:46:08.404 353 15497.50 308.80 52871.73 88888.00 2019-12-19 04:46:08.904 353 15497.46 308.66 52871.57 88888.00 2019-12-19 04:46:09.404 353 15497.35 308.55 52871.45 88888.00 2019-12-19 04:46:09.904 353 15497.28 308.47 52871.30 88888.00 2019-12-19 04:46:10.404 353 15497.25 308.36 52871.21 88888.00 2019-12-19 04:46:10.904 353 15497.16 308.23 52871.13 88888.00 2019-12-19 04:46:11.404 353 15497.02 308.04 52871.08 88888.00 2019-12-19 04:46:11.904 353 15496.86 307.89 52871.04 88888.00 2019-12-19 04:46:12.404 353 15496.72 307.81 52870.98 88888.00 2019-12-19 04:46:12.904 353 15496.54 307.71 52870.88 88888.00 2019-12-19 04:46:13.404 353 15496.35 307.58 52870.84 88888.00 2019-12-19 04:46:13.904 353 15496.16 307.46 52870.76 88888.00 2019-12-19 04:46:14.404 353 15496.06 307.33 52870.68 88888.00 2019-12-19 04:46:14.904 353 15495.92 307.21 52870.59 88888.00 2019-12-19 04:46:15.404 353 15495.87 307.15 52870.60 88888.00 2019-12-19 04:46:15.904 353 15495.81 307.08 52870.58 88888.00 2019-12-19 04:46:16.404 353 15495.66 307.05 52870.56 88888.00 2019-12-19 04:46:16.904 353 15495.56 306.99 52870.51 88888.00 2019-12-19 04:46:17.404 353 15495.41 306.84 52870.41 88888.00 2019-12-19 04:46:17.904 353 15495.30 306.76 52870.34 88888.00 2019-12-19 04:46:18.404 353 15495.22 306.64 52870.28 88888.00 2019-12-19 04:46:18.904 353 15495.17 306.55 52870.28 88888.00 2019-12-19 04:46:19.404 353 15495.16 306.48 52870.24 88888.00 2019-12-19 04:46:19.904 353 15495.23 306.38 52870.10 88888.00 2019-12-19 04:46:20.404 353 15495.31 306.29 52869.98 88888.00 2019-12-19 04:46:20.904 353 15495.34 306.22 52869.91 88888.00 2019-12-19 04:46:21.404 353 15495.49 306.19 52869.76 88888.00 2019-12-19 04:46:21.904 353 15495.58 306.12 52869.67 88888.00 2019-12-19 04:46:22.404 353 15495.65 306.17 52869.59 88888.00 2019-12-19 04:46:22.904 353 15495.71 306.11 52869.47 88888.00 2019-12-19 04:46:23.404 353 15495.80 305.96 52869.39 88888.00 2019-12-19 04:46:23.904 353 15495.89 305.89 52869.31 88888.00 2019-12-19 04:46:24.404 353 15495.93 305.82 52869.24 88888.00 2019-12-19 04:46:24.904 353 15495.97 305.74 52869.15 88888.00 2019-12-19 04:46:25.404 353 15495.98 305.65 52869.08 88888.00 2019-12-19 04:46:25.904 353 15496.08 305.54 52868.99 88888.00 2019-12-19 04:46:26.404 353 15496.16 305.46 52868.92 88888.00 2019-12-19 04:46:26.904 353 15496.22 305.34 52868.85 88888.00 2019-12-19 04:46:27.404 353 15496.34 305.22 52868.78 88888.00 2019-12-19 04:46:27.904 353 15496.50 305.11 52868.64 88888.00 2019-12-19 04:46:28.404 353 15496.57 305.08 52868.57 88888.00 2019-12-19 04:46:28.904 353 15496.62 305.03 52868.53 88888.00 2019-12-19 04:46:29.404 353 15496.67 304.96 52868.47 88888.00 2019-12-19 04:46:29.904 353 15496.75 304.92 52868.45 88888.00 2019-12-19 04:46:30.404 353 15496.86 304.85 52868.43 88888.00 2019-12-19 04:46:30.904 353 15496.96 304.73 52868.38 88888.00 2019-12-19 04:46:31.404 353 15497.04 304.60 52868.33 88888.00 2019-12-19 04:46:31.904 353 15497.02 304.52 52868.28 88888.00 2019-12-19 04:46:32.404 353 15496.94 304.39 52868.27 88888.00 2019-12-19 04:46:32.904 353 15496.90 304.26 52868.27 88888.00 2019-12-19 04:46:33.404 353 15496.78 304.14 52868.18 88888.00 2019-12-19 04:46:33.904 353 15496.59 304.01 52868.11 88888.00 2019-12-19 04:46:34.404 353 15496.36 303.83 52868.07 88888.00 2019-12-19 04:46:34.904 353 15496.21 303.72 52868.03 88888.00 2019-12-19 04:46:35.904 353 15495.54 303.36 52867.92 88888.00 2019-12-19 04:46:36.404 353 15495.23 303.16 52867.82 88888.00 2019-12-19 04:46:36.904 353 15494.87 302.94 52867.73 88888.00 2019-12-19 04:46:37.404 353 15494.54 302.74 52867.64 88888.00 2019-12-19 04:46:37.904 353 15494.23 302.52 52867.55 88888.00 2019-12-19 04:46:38.404 353 15493.95 302.31 52867.39 88888.00 2019-12-19 04:46:38.904 353 15493.64 302.14 52867.27 88888.00 2019-12-19 04:46:39.404 353 15493.34 302.04 52867.04 88888.00 2019-12-19 04:46:39.904 353 15493.13 301.92 52866.90 88888.00 2019-12-19 04:46:40.404 353 15492.94 301.80 52866.86 88888.00 2019-12-19 04:46:40.904 353 15492.70 301.68 52866.87 88888.00 2019-12-19 04:46:41.404 353 15492.45 301.52 52866.86 88888.00 2019-12-19 04:46:41.904 353 15492.18 301.37 52866.77 88888.00 2019-12-19 04:46:42.404 353 15491.88 301.22 52866.64 88888.00 2019-12-19 04:46:42.904 353 15491.67 301.09 52866.55 88888.00 2019-12-19 04:46:43.404 353 15491.41 300.94 52866.48 88888.00 2019-12-19 04:46:43.904 353 15491.22 300.84 52866.42 88888.00 2019-12-19 04:46:44.404 353 15491.04 300.76 52866.23 88888.00 2019-12-19 04:46:44.904 353 15490.86 300.69 52866.07 88888.00 2019-12-19 04:46:45.404 353 15490.64 300.58 52866.00 88888.00 2019-12-19 04:46:45.904 353 15490.43 300.52 52865.97 88888.00 2019-12-19 04:46:46.404 353 15490.24 300.50 52865.91 88888.00 2019-12-19 04:46:46.904 353 15490.07 300.42 52865.79 88888.00 2019-12-19 04:46:47.404 353 15489.97 300.26 52865.65 88888.00 2019-12-19 04:46:47.904 353 15489.89 300.19 52865.56 88888.00 2019-12-19 04:46:48.404 353 15489.87 300.05 52865.52 88888.00 2019-12-19 04:46:48.904 353 15489.79 299.91 52865.39 88888.00 2019-12-19 04:46:49.404 353 15489.66 299.83 52865.26 88888.00 2019-12-19 04:46:49.904 353 15489.58 299.79 52865.20 88888.00 2019-12-19 04:46:50.404 353 15489.51 299.79 52865.04 88888.00 2019-12-19 04:46:50.904 353 15489.39 299.79 52864.95 88888.00 2019-12-19 04:46:51.404 353 15489.28 299.73 52864.93 88888.00 2019-12-19 04:46:51.904 353 15489.10 299.63 52864.86 88888.00 2019-12-19 04:46:52.404 353 15488.85 299.54 52864.80 88888.00 2019-12-19 04:46:52.904 353 15488.66 299.37 52864.72 88888.00 2019-12-19 04:46:53.404 353 15488.44 299.21 52864.59 88888.00 2019-12-19 04:46:53.904 353 15488.18 299.04 52864.41 88888.00 2019-12-19 04:46:54.404 353 15487.89 298.88 52864.27 88888.00 2019-12-19 04:46:54.904 353 15487.57 298.69 52864.20 88888.00 2019-12-19 04:46:55.404 353 15487.22 298.60 52864.06 88888.00 2019-12-19 04:46:55.904 353 15486.90 298.51 52864.02 88888.00 2019-12-19 04:46:56.404 353 15486.56 298.39 52863.93 88888.00 2019-12-19 04:46:56.904 353 15486.19 298.28 52863.83 88888.00 2019-12-19 04:46:57.404 353 15485.89 298.15 52863.71 88888.00 2019-12-19 04:46:57.904 353 15485.54 298.07 52863.61 88888.00 2019-12-19 04:46:58.404 353 15485.12 297.98 52863.46 88888.00 2019-12-19 04:46:59.404 353 15484.31 297.77 52863.14 88888.00 2019-12-19 04:46:59.904 353 15483.97 297.72 52863.05 88888.00 2019-12-19 04:47:00.404 353 15483.63 297.61 52862.89 88888.00 2019-12-19 04:47:00.904 353 15483.28 297.53 52862.73 88888.00 2019-12-19 04:47:01.404 353 15482.93 297.52 52862.53 88888.00 2019-12-19 04:47:01.904 353 15482.58 297.49 52862.37 88888.00 2019-12-19 04:47:02.404 353 15482.19 297.43 52862.18 88888.00 2019-12-19 04:47:02.904 353 15481.83 297.38 52862.03 88888.00 2019-12-19 04:47:03.404 353 15481.46 297.26 52861.88 88888.00 2019-12-19 04:47:03.904 353 15481.14 297.14 52861.72 88888.00 2019-12-19 04:47:04.404 353 15480.77 297.05 52861.54 88888.00 2019-12-19 04:47:04.904 353 15480.34 296.97 52861.27 88888.00 2019-12-19 04:47:05.404 353 15479.92 296.84 52861.05 88888.00 2019-12-19 04:47:05.904 353 15479.39 296.72 52860.90 88888.00 2019-12-19 04:47:06.404 353 15478.88 296.56 52860.73 88888.00 2019-12-19 04:47:06.904 353 15478.35 296.44 52860.56 88888.00 2019-12-19 04:47:07.404 353 15477.75 296.29 52860.39 88888.00 2019-12-19 04:47:07.904 353 15477.16 296.18 52860.21 88888.00 2019-12-19 04:47:08.404 353 15476.76 296.04 52859.90 88888.00 2019-12-19 04:47:08.904 353 15476.45 295.94 52859.57 88888.00 2019-12-19 04:47:09.404 353 15476.14 295.91 52859.31 88888.00 2019-12-19 04:47:09.904 353 15475.85 295.95 52859.01 88888.00 2019-12-19 04:47:10.404 353 15475.56 295.96 52858.70 88888.00 2019-12-19 04:47:10.904 353 15475.25 295.91 52858.46 88888.00 2019-12-19 04:47:11.404 353 15474.89 295.82 52858.22 88888.00 2019-12-19 04:47:11.904 353 15474.52 295.68 52858.00 88888.00 2019-12-19 04:47:12.404 353 15474.17 295.53 52857.79 88888.00 2019-12-19 04:47:12.904 353 15473.84 295.42 52857.55 88888.00 2019-12-19 04:47:13.404 353 15473.65 295.35 52857.31 88888.00 2019-12-19 04:47:13.904 353 15473.54 295.27 52857.10 88888.00 2019-12-19 04:47:14.404 353 15473.52 295.28 52856.79 88888.00 2019-12-19 04:47:14.904 353 15473.56 295.42 52856.54 88888.00 2019-12-19 04:47:15.404 353 15473.66 295.50 52856.25 88888.00 2019-12-19 04:47:15.904 353 15473.68 295.51 52856.00 88888.00 2019-12-19 04:47:16.404 353 15473.66 295.51 52855.75 88888.00 2019-12-19 04:47:16.904 353 15473.55 295.54 52855.58 88888.00 2019-12-19 04:47:17.404 353 15473.39 295.47 52855.43 88888.00 2019-12-19 04:47:17.904 353 15473.33 295.43 52855.27 88888.00 2019-12-19 04:47:18.404 353 15473.17 295.33 52855.06 88888.00 2019-12-19 04:47:18.904 353 15473.00 295.21 52854.80 88888.00 2019-12-19 04:47:19.404 353 15472.96 295.17 52854.58 88888.00 2019-12-19 04:47:19.904 353 15472.98 295.11 52854.32 88888.00 2019-12-19 04:47:20.404 353 15473.02 295.10 52854.14 88888.00 2019-12-19 04:47:20.904 353 15473.02 295.10 52853.98 88888.00 2019-12-19 04:47:21.404 353 15472.99 295.00 52853.83 88888.00 2019-12-19 04:47:21.904 353 15473.02 294.96 52853.67 88888.00 2019-12-19 04:47:22.404 353 15473.06 294.91 52853.44 88888.00 2019-12-19 04:47:22.904 353 15473.12 294.88 52853.33 88888.00 2019-12-19 04:47:23.404 353 15473.27 294.88 52853.18 88888.00 2019-12-19 04:47:23.904 353 15473.39 294.82 52853.09 88888.00 2019-12-19 04:47:24.404 353 15473.53 294.80 52852.99 88888.00 2019-12-19 04:47:24.904 353 15473.70 294.79 52852.89 88888.00 2019-12-19 04:47:25.404 353 15473.87 294.80 52852.73 88888.00 2019-12-19 04:47:25.904 353 15474.09 294.82 52852.64 88888.00 2019-12-19 04:47:26.404 353 15474.28 294.81 52852.60 88888.00 2019-12-19 04:47:26.904 353 15474.43 294.71 52852.55 88888.00 2019-12-19 04:47:27.404 353 15474.62 294.63 52852.52 88888.00 2019-12-19 04:47:27.904 353 15474.81 294.55 52852.40 88888.00 2019-12-19 04:47:28.404 353 15475.01 294.47 52852.26 88888.00 2019-12-19 04:47:28.904 353 15475.19 294.45 52852.15 88888.00 2019-12-19 04:47:29.404 353 15475.27 294.39 52852.08 88888.00 2019-12-19 04:47:29.904 353 15475.32 294.29 52851.93 88888.00 2019-12-19 04:47:30.404 353 15475.26 294.15 52851.91 88888.00 2019-12-19 04:47:30.904 353 15475.15 293.95 52851.84 88888.00 2019-12-19 04:47:31.404 353 15475.00 293.74 52851.82 88888.00 2019-12-19 04:47:31.904 353 15474.88 293.61 52851.83 88888.00 2019-12-19 04:47:32.404 353 15474.75 293.51 52851.77 88888.00 2019-12-19 04:47:32.904 353 15474.60 293.40 52851.70 88888.00 2019-12-19 04:47:33.404 353 15474.48 293.34 52851.68 88888.00 2019-12-19 04:47:33.904 353 15474.39 293.28 52851.74 88888.00 2019-12-19 04:47:34.404 353 15474.25 293.19 52851.74 88888.00 2019-12-19 04:47:34.904 353 15474.14 293.08 52851.76 88888.00 2019-12-19 04:47:35.404 353 15474.01 292.97 52851.76 88888.00 2019-12-19 04:47:35.904 353 15473.91 292.93 52851.74 88888.00 2019-12-19 04:47:36.404 353 15473.83 292.85 52851.74 88888.00 2019-12-19 04:47:36.904 353 15473.77 292.81 52851.71 88888.00 2019-12-19 04:47:37.404 353 15473.70 292.79 52851.60 88888.00 2019-12-19 04:47:37.904 353 15473.62 292.67 52851.54 88888.00 2019-12-19 04:47:38.404 353 15473.52 292.64 52851.45 88888.00 2019-12-19 04:47:38.904 353 15473.36 292.63 52851.41 88888.00 2019-12-19 04:47:39.404 353 15473.26 292.57 52851.45 88888.00 2019-12-19 04:47:39.904 353 15473.16 292.49 52851.39 88888.00 2019-12-19 04:47:40.904 353 15473.08 292.29 52851.24 88888.00 2019-12-19 04:47:41.404 353 15473.03 292.16 52851.19 88888.00 2019-12-19 04:47:41.904 353 15472.97 292.00 52851.13 88888.00 2019-12-19 04:47:42.404 353 15472.89 291.94 52850.96 88888.00 2019-12-19 04:47:42.904 353 15472.73 291.89 52850.90 88888.00 2019-12-19 04:47:43.404 353 15472.61 291.82 52850.84 88888.00 2019-12-19 04:47:43.904 353 15472.46 291.71 52850.82 88888.00 2019-12-19 04:47:44.404 353 15472.33 291.71 52850.76 88888.00 2019-12-19 04:47:44.904 353 15472.22 291.71 52850.73 88888.00 2019-12-19 04:47:45.404 353 15472.15 291.61 52850.65 88888.00 2019-12-19 04:47:45.904 353 15472.07 291.52 52850.44 88888.00 2019-12-19 04:47:46.404 353 15471.94 291.41 52850.27 88888.00 2019-12-19 04:47:46.904 353 15471.82 291.28 52850.15 88888.00 2019-12-19 04:47:47.404 353 15471.65 291.08 52850.04 88888.00 2019-12-19 04:47:47.904 353 15471.45 290.84 52849.96 88888.00 2019-12-19 04:47:48.904 353 15471.07 290.52 52849.59 88888.00 2019-12-19 04:47:49.404 353 15470.89 290.47 52849.44 88888.00 2019-12-19 04:47:49.904 353 15470.68 290.38 52849.24 88888.00 2019-12-19 04:47:50.404 353 15470.52 290.31 52848.96 88888.00 2019-12-19 04:47:50.904 353 15470.38 290.35 52848.69 88888.00 2019-12-19 04:47:51.404 353 15470.34 290.46 52848.40 88888.00 2019-12-19 04:47:51.904 353 15470.32 290.58 52848.14 88888.00 2019-12-19 04:47:52.404 353 15470.36 290.75 52847.99 88888.00 2019-12-19 04:47:52.904 353 15470.31 290.84 52847.88 88888.00 2019-12-19 04:47:53.404 353 15470.27 290.91 52847.72 88888.00 2019-12-19 04:47:53.904 353 15470.31 290.95 52847.59 88888.00 2019-12-19 04:47:54.404 353 15470.37 290.99 52847.46 88888.00 2019-12-19 04:47:54.904 353 15470.35 290.99 52847.27 88888.00 2019-12-19 04:47:55.404 353 15470.26 290.99 52847.11 88888.00 2019-12-19 04:47:55.904 353 15470.16 290.99 52846.92 88888.00 2019-12-19 04:47:56.404 353 15470.03 290.99 52846.75 88888.00 2019-12-19 04:47:56.904 353 15469.97 291.03 52846.58 88888.00 2019-12-19 04:47:57.404 353 15469.90 291.04 52846.42 88888.00 2019-12-19 04:47:57.904 353 15469.82 291.00 52846.25 88888.00 2019-12-19 04:47:58.404 353 15469.75 291.03 52846.07 88888.00 2019-12-19 04:47:58.904 353 15469.62 291.04 52845.94 88888.00 2019-12-19 04:47:59.404 353 15469.58 291.02 52845.77 88888.00 2019-12-19 04:47:59.904 353 15469.55 291.08 52845.65 88888.00 2019-12-19 04:48:00.404 353 15469.54 291.22 52845.49 88888.00 2019-12-19 04:48:00.904 353 15469.49 291.32 52845.34 88888.00 2019-12-19 04:48:01.404 353 15469.47 291.44 52845.25 88888.00 2019-12-19 04:48:01.904 353 15469.50 291.61 52845.13 88888.00 2019-12-19 04:48:02.404 353 15469.49 291.72 52845.03 88888.00 2019-12-19 04:48:02.904 353 15469.47 291.90 52844.91 88888.00 2019-12-19 04:48:03.404 353 15469.41 291.97 52844.84 88888.00 2019-12-19 04:48:03.904 353 15469.37 292.11 52844.77 88888.00 2019-12-19 04:48:04.404 353 15469.23 292.24 52844.73 88888.00 2019-12-19 04:48:04.904 353 15469.23 292.36 52844.73 88888.00 2019-12-19 04:48:05.404 353 15469.39 292.55 52844.72 88888.00 2019-12-19 04:48:05.904 353 15469.54 292.71 52844.60 88888.00 2019-12-19 04:48:06.404 353 15469.67 292.82 52844.46 88888.00 2019-12-19 04:48:06.904 353 15469.84 292.94 52844.42 88888.00 2019-12-19 04:48:07.404 353 15469.91 293.14 52844.40 88888.00 2019-12-19 04:48:07.904 353 15469.94 293.25 52844.34 88888.00 2019-12-19 04:48:08.404 353 15469.94 293.32 52844.32 88888.00 2019-12-19 04:48:08.904 353 15469.98 293.35 52844.28 88888.00 2019-12-19 04:48:09.404 353 15470.02 293.42 52844.15 88888.00 2019-12-19 04:48:09.904 353 15470.08 293.52 52844.02 88888.00 2019-12-19 04:48:10.404 353 15470.18 293.66 52843.95 88888.00 2019-12-19 04:48:10.904 353 15470.31 293.84 52843.87 88888.00 2019-12-19 04:48:11.404 353 15470.53 293.96 52843.79 88888.00 2019-12-19 04:48:12.404 353 15471.08 294.26 52843.58 88888.00 2019-12-19 04:48:12.904 353 15471.28 294.40 52843.44 88888.00 2019-12-19 04:48:13.404 353 15471.45 294.57 52843.27 88888.00 2019-12-19 04:48:13.904 353 15471.56 294.69 52843.21 88888.00 2019-12-19 04:48:14.404 353 15471.53 294.76 52843.14 88888.00 2019-12-19 04:48:14.904 353 15471.45 294.76 52843.15 88888.00 2019-12-19 04:48:15.404 353 15471.39 294.73 52843.19 88888.00 2019-12-19 04:48:15.904 353 15471.34 294.69 52843.17 88888.00 2019-12-19 04:48:16.404 353 15471.39 294.75 52843.05 88888.00 2019-12-19 04:48:16.904 353 15471.47 294.95 52842.95 88888.00 2019-12-19 04:48:17.404 353 15471.52 295.19 52842.84 88888.00 2019-12-19 04:48:17.904 353 15471.57 295.42 52842.71 88888.00 2019-12-19 04:48:18.404 353 15471.61 295.65 52842.62 88888.00 2019-12-19 04:48:18.904 353 15471.63 295.83 52842.58 88888.00 2019-12-19 04:48:19.404 353 15471.56 295.96 52842.52 88888.00 2019-12-19 04:48:19.904 353 15471.47 296.08 52842.50 88888.00 2019-12-19 04:48:20.404 353 15471.46 296.14 52842.44 88888.00 2019-12-19 04:48:20.904 353 15471.35 296.27 52842.32 88888.00 2019-12-19 04:48:21.404 353 15471.24 296.39 52842.18 88888.00 2019-12-19 04:48:22.404 353 15470.80 296.75 52841.91 88888.00 2019-12-19 04:48:22.904 353 15470.48 296.78 52841.82 88888.00 2019-12-19 04:48:23.404 353 15470.18 296.77 52841.70 88888.00 2019-12-19 04:48:23.904 353 15469.86 296.77 52841.63 88888.00 2019-12-19 04:48:24.404 353 15469.54 296.80 52841.58 88888.00 2019-12-19 04:48:24.904 353 15469.26 296.81 52841.51 88888.00 2019-12-19 04:48:25.404 353 15468.95 296.97 52841.33 88888.00 2019-12-19 04:48:25.904 353 15468.74 297.15 52841.21 88888.00 2019-12-19 04:48:26.404 353 15468.46 297.32 52841.06 88888.00 2019-12-19 04:48:26.904 353 15468.18 297.46 52840.93 88888.00 2019-12-19 04:48:27.404 353 15467.80 297.57 52840.81 88888.00 2019-12-19 04:48:27.904 353 15467.39 297.66 52840.63 88888.00 2019-12-19 04:48:28.404 353 15466.97 297.72 52840.45 88888.00 2019-12-19 04:48:28.904 353 15466.64 297.79 52840.29 88888.00 2019-12-19 04:48:29.404 353 15466.36 297.87 52840.14 88888.00 2019-12-19 04:48:29.904 353 15465.98 297.92 52839.95 88888.00 2019-12-19 04:48:30.404 353 15465.61 297.95 52839.76 88888.00 2019-12-19 04:48:30.904 353 15465.32 297.95 52839.62 88888.00 2019-12-19 04:48:31.404 353 15465.05 297.93 52839.43 88888.00 2019-12-19 04:48:31.904 353 15464.74 297.98 52839.26 88888.00 2019-12-19 04:48:32.405 353 15464.48 298.01 52839.01 88888.00 2019-12-19 04:48:32.905 353 15464.29 298.16 52838.86 88888.00 2019-12-19 04:48:33.405 353 15464.12 298.30 52838.75 88888.00 2019-12-19 04:48:33.905 353 15463.90 298.42 52838.67 88888.00 2019-12-19 04:48:34.405 353 15463.68 298.50 52838.51 88888.00 2019-12-19 04:48:34.905 353 15463.37 298.50 52838.49 88888.00 2019-12-19 04:48:35.405 353 15463.21 298.54 52838.52 88888.00 2019-12-19 04:48:35.905 353 15463.13 298.69 52838.47 88888.00 2019-12-19 04:48:36.405 353 15463.14 298.93 52838.37 88888.00 2019-12-19 04:48:36.905 353 15463.19 299.19 52838.21 88888.00 2019-12-19 04:48:37.405 353 15463.30 299.56 52838.08 88888.00 2019-12-19 04:48:37.905 353 15463.37 299.88 52837.94 88888.00 2019-12-19 04:48:38.405 353 15463.34 300.21 52837.84 88888.00 2019-12-19 04:48:38.905 353 15463.26 300.52 52837.74 88888.00 2019-12-19 04:48:39.405 353 15463.15 300.72 52837.71 88888.00 2019-12-19 04:48:39.905 353 15463.08 300.90 52837.66 88888.00 2019-12-19 04:48:40.405 353 15463.02 301.09 52837.59 88888.00 2019-12-19 04:48:40.905 353 15462.99 301.29 52837.51 88888.00 2019-12-19 04:48:41.405 353 15462.98 301.42 52837.48 88888.00 2019-12-19 04:48:41.905 353 15463.01 301.64 52837.39 88888.00 2019-12-19 04:48:42.405 353 15463.06 301.91 52837.27 88888.00 2019-12-19 04:48:42.905 353 15463.07 302.13 52837.09 88888.00 2019-12-19 04:48:43.405 353 15463.06 302.37 52837.00 88888.00 2019-12-19 04:48:43.905 353 15463.04 302.62 52836.88 88888.00 2019-12-19 04:48:44.405 353 15462.94 302.84 52836.74 88888.00 2019-12-19 04:48:44.905 353 15462.83 303.04 52836.63 88888.00 2019-12-19 04:48:45.405 353 15462.76 303.27 52836.51 88888.00 2019-12-19 04:48:45.905 353 15462.63 303.53 52836.39 88888.00 2019-12-19 04:48:46.405 353 15462.60 303.78 52836.31 88888.00 2019-12-19 04:48:46.905 353 15462.59 304.03 52836.25 88888.00 2019-12-19 04:48:47.405 353 15462.52 304.20 52836.12 88888.00 2019-12-19 04:48:47.905 353 15462.43 304.39 52836.00 88888.00 2019-12-19 04:48:48.405 353 15462.41 304.58 52835.87 88888.00 2019-12-19 04:48:48.905 353 15462.36 304.67 52835.71 88888.00 2019-12-19 04:48:49.405 353 15462.26 304.75 52835.53 88888.00 2019-12-19 04:48:49.905 353 15462.14 304.87 52835.39 88888.00 2019-12-19 04:48:50.405 353 15462.05 305.05 52835.25 88888.00 2019-12-19 04:48:50.905 353 15461.88 305.12 52835.13 88888.00 2019-12-19 04:48:51.405 353 15461.72 305.16 52835.01 88888.00 2019-12-19 04:48:51.905 353 15461.50 305.15 52834.96 88888.00 2019-12-19 04:48:52.405 353 15461.20 305.07 52834.90 88888.00 2019-12-19 04:48:52.905 353 15460.93 304.93 52834.84 88888.00 2019-12-19 04:48:53.405 353 15460.73 304.82 52834.76 88888.00 2019-12-19 04:48:53.905 353 15460.55 304.72 52834.65 88888.00 2019-12-19 04:48:54.405 353 15460.53 304.63 52834.46 88888.00 2019-12-19 04:48:54.905 353 15460.54 304.63 52834.29 88888.00 2019-12-19 04:48:55.405 353 15460.59 304.67 52834.11 88888.00 2019-12-19 04:48:55.905 353 15460.63 304.73 52833.85 88888.00 2019-12-19 04:48:56.405 353 15460.67 304.74 52833.59 88888.00 2019-12-19 04:48:56.905 353 15460.63 304.73 52833.40 88888.00 2019-12-19 04:48:57.405 353 15460.50 304.64 52833.24 88888.00 2019-12-19 04:48:57.905 353 15460.30 304.51 52833.11 88888.00 2019-12-19 04:48:58.405 353 15460.08 304.38 52833.00 88888.00 2019-12-19 04:48:58.905 353 15459.91 304.25 52832.90 88888.00 2019-12-19 04:48:59.405 353 15459.82 304.13 52832.80 88888.00 2019-12-19 04:48:59.905 353 15459.71 304.03 52832.73 88888.00 2019-12-19 04:49:00.405 353 15459.69 304.06 52832.57 88888.00 2019-12-19 04:49:00.905 353 15459.77 304.20 52832.46 88888.00 2019-12-19 04:49:01.905 353 15460.15 304.41 52832.39 88888.00 2019-12-19 04:49:02.405 353 15460.31 304.47 52832.33 88888.00 2019-12-19 04:49:02.905 353 15460.50 304.50 52832.28 88888.00 2019-12-19 04:49:03.405 353 15460.54 304.50 52832.21 88888.00 2019-12-19 04:49:03.905 353 15460.59 304.43 52832.08 88888.00 2019-12-19 04:49:04.405 353 15460.77 304.27 52831.98 88888.00 2019-12-19 04:49:04.905 353 15460.86 304.16 52831.86 88888.00 2019-12-19 04:49:05.405 353 15460.94 304.12 52831.77 88888.00 2019-12-19 04:49:05.905 353 15461.07 304.12 52831.72 88888.00 2019-12-19 04:49:06.405 353 15461.23 304.13 52831.67 88888.00 2019-12-19 04:49:06.905 353 15461.41 304.09 52831.58 88888.00 2019-12-19 04:49:07.405 353 15461.58 304.06 52831.48 88888.00 2019-12-19 04:49:07.905 353 15461.84 303.97 52831.37 88888.00 2019-12-19 04:49:08.405 353 15462.08 303.88 52831.24 88888.00 2019-12-19 04:49:08.905 353 15462.30 303.74 52831.14 88888.00 2019-12-19 04:49:09.405 353 15462.45 303.60 52831.07 88888.00 2019-12-19 04:49:09.905 353 15462.57 303.40 52831.00 88888.00 2019-12-19 04:49:10.405 353 15462.61 303.17 52831.03 88888.00 2019-12-19 04:49:10.905 353 15462.72 302.96 52830.91 88888.00 2019-12-19 04:49:11.405 353 15462.94 302.92 52830.81 88888.00 2019-12-19 04:49:11.905 353 15463.32 302.91 52830.66 88888.00 2019-12-19 04:49:12.405 353 15463.74 303.01 52830.44 88888.00 2019-12-19 04:49:12.905 353 15464.21 303.19 52830.25 88888.00 2019-12-19 04:49:13.405 353 15464.59 303.30 52830.11 88888.00 2019-12-19 04:49:13.905 353 15464.97 303.35 52830.03 88888.00 2019-12-19 04:49:14.405 353 15465.27 303.37 52829.88 88888.00 2019-12-19 04:49:14.905 353 15465.51 303.31 52829.72 88888.00 2019-12-19 04:49:15.405 353 15465.70 303.19 52829.48 88888.00 2019-12-19 04:49:15.905 353 15465.84 303.11 52829.28 88888.00 2019-12-19 04:49:16.405 353 15465.89 303.04 52829.04 88888.00 2019-12-19 04:49:16.905 353 15465.84 303.02 52828.83 88888.00 2019-12-19 04:49:17.405 353 15465.73 302.99 52828.63 88888.00 2019-12-19 04:49:17.905 353 15465.57 302.93 52828.35 88888.00 2019-12-19 04:49:18.405 353 15465.36 302.92 52828.13 88888.00 2019-12-19 04:49:18.905 353 15465.09 302.85 52827.94 88888.00 2019-12-19 04:49:19.405 353 15464.79 302.75 52827.73 88888.00 2019-12-19 04:49:19.905 353 15464.42 302.66 52827.55 88888.00 2019-12-19 04:49:20.405 353 15463.98 302.57 52827.34 88888.00 2019-12-19 04:49:20.905 353 15463.50 302.51 52827.22 88888.00 2019-12-19 04:49:21.405 353 15463.07 302.47 52827.04 88888.00 2019-12-19 04:49:21.905 353 15462.77 302.47 52826.86 88888.00 2019-12-19 04:49:22.405 353 15462.51 302.45 52826.70 88888.00 2019-12-19 04:49:22.905 353 15462.25 302.41 52826.54 88888.00 2019-12-19 04:49:23.405 353 15461.98 302.36 52826.40 88888.00 2019-12-19 04:49:23.905 353 15461.78 302.31 52826.23 88888.00 2019-12-19 04:49:24.405 353 15461.52 302.22 52826.01 88888.00 2019-12-19 04:49:25.405 353 15461.03 302.01 52825.57 88888.00 2019-12-19 04:49:25.905 353 15460.75 301.87 52825.40 88888.00 2019-12-19 04:49:26.405 353 15460.55 301.71 52825.22 88888.00 2019-12-19 04:49:26.905 353 15460.34 301.56 52825.08 88888.00 2019-12-19 04:49:27.405 353 15460.15 301.50 52824.92 88888.00 2019-12-19 04:49:27.905 353 15460.00 301.49 52824.71 88888.00 2019-12-19 04:49:28.405 353 15459.85 301.41 52824.47 88888.00 2019-12-19 04:49:28.905 353 15459.67 301.36 52824.30 88888.00 2019-12-19 04:49:29.405 353 15459.44 301.29 52824.11 88888.00 2019-12-19 04:49:29.905 353 15459.13 301.23 52823.87 88888.00 2019-12-19 04:49:30.405 353 15458.79 301.16 52823.66 88888.00 2019-12-19 04:49:30.905 353 15458.38 301.23 52823.47 88888.00 2019-12-19 04:49:31.405 353 15457.92 301.23 52823.38 88888.00 2019-12-19 04:49:31.905 353 15457.56 301.23 52823.36 88888.00 2019-12-19 04:49:32.405 353 15457.12 301.22 52823.30 88888.00 2019-12-19 04:49:32.905 353 15456.70 301.15 52823.26 88888.00 2019-12-19 04:49:33.405 353 15456.29 301.05 52823.28 88888.00 2019-12-19 04:49:33.905 353 15455.98 301.03 52823.28 88888.00 2019-12-19 04:49:34.405 353 15455.64 300.97 52823.15 88888.00 2019-12-19 04:49:35.405 353 15454.97 300.80 52822.79 88888.00 2019-12-19 04:49:35.905 353 15454.58 300.71 52822.63 88888.00 2019-12-19 04:49:36.405 353 15454.16 300.59 52822.50 88888.00 2019-12-19 04:49:36.905 353 15453.68 300.50 52822.33 88888.00 2019-12-19 04:49:37.405 353 15453.20 300.49 52822.09 88888.00 2019-12-19 04:49:37.905 353 15452.66 300.58 52821.92 88888.00 2019-12-19 04:49:38.405 353 15452.09 300.55 52821.74 88888.00 2019-12-19 04:49:38.905 353 15451.57 300.57 52821.57 88888.00 2019-12-19 04:49:39.405 353 15451.18 300.51 52821.39 88888.00 2019-12-19 04:49:39.905 353 15450.73 300.38 52821.16 88888.00 2019-12-19 04:49:40.405 353 15450.29 300.25 52820.99 88888.00 2019-12-19 04:49:40.905 353 15449.76 300.12 52820.81 88888.00 2019-12-19 04:49:41.405 353 15449.22 300.02 52820.67 88888.00 2019-12-19 04:49:41.905 353 15448.67 299.94 52820.47 88888.00 2019-12-19 04:49:42.405 353 15448.11 299.90 52820.28 88888.00 2019-12-19 04:49:42.905 353 15447.49 299.83 52820.20 88888.00 2019-12-19 04:49:43.405 353 15446.94 299.76 52820.10 88888.00 2019-12-19 04:49:43.905 353 15446.34 299.67 52820.06 88888.00 2019-12-19 04:49:44.405 353 15445.78 299.51 52820.00 88888.00 2019-12-19 04:49:45.405 353 15444.80 299.22 52819.75 88888.00 2019-12-19 04:49:45.905 353 15444.23 299.11 52819.67 88888.00 2019-12-19 04:49:46.405 353 15443.73 299.06 52819.62 88888.00 2019-12-19 04:49:46.905 353 15443.27 298.97 52819.54 88888.00 2019-12-19 04:49:47.405 353 15442.90 298.84 52819.52 88888.00 2019-12-19 04:49:47.905 353 15442.53 298.69 52819.52 88888.00 2019-12-19 04:49:48.405 353 15442.09 298.44 52819.42 88888.00 2019-12-19 04:49:48.905 353 15441.55 298.24 52819.31 88888.00 2019-12-19 04:49:49.405 353 15440.96 298.04 52819.19 88888.00 2019-12-19 04:49:49.905 353 15440.39 297.79 52819.10 88888.00 2019-12-19 04:49:50.405 353 15439.81 297.73 52818.98 88888.00 2019-12-19 04:49:50.905 353 15439.12 297.75 52818.92 88888.00 2019-12-19 04:49:51.405 353 15438.52 297.79 52818.84 88888.00 2019-12-19 04:49:51.905 353 15437.98 297.84 52818.83 88888.00 2019-12-19 04:49:52.405 353 15437.47 297.87 52818.80 88888.00 2019-12-19 04:49:52.905 353 15437.15 297.85 52818.77 88888.00 2019-12-19 04:49:53.405 353 15436.93 297.82 52818.69 88888.00 2019-12-19 04:49:53.905 353 15436.55 297.82 52818.53 88888.00 2019-12-19 04:49:54.405 353 15436.19 297.78 52818.39 88888.00 2019-12-19 04:49:54.905 353 15435.80 297.72 52818.19 88888.00 2019-12-19 04:49:55.405 353 15435.23 297.69 52818.04 88888.00 2019-12-19 04:49:55.905 353 15434.69 297.65 52817.93 88888.00 2019-12-19 04:49:56.405 353 15434.13 297.57 52817.83 88888.00 2019-12-19 04:49:56.905 353 15433.60 297.53 52817.68 88888.00 2019-12-19 04:49:57.405 353 15433.07 297.58 52817.55 88888.00 2019-12-19 04:49:57.905 353 15432.67 297.75 52817.56 88888.00 2019-12-19 04:49:58.405 353 15432.48 297.86 52817.52 88888.00 2019-12-19 04:49:58.905 353 15432.43 297.95 52817.51 88888.00 2019-12-19 04:49:59.405 353 15432.49 298.04 52817.49 88888.00 2019-12-19 04:49:59.905 353 15432.67 298.07 52817.37 88888.00 2019-12-19 04:50:00.405 353 15432.86 298.20 52817.18 88888.00 2019-12-19 04:50:00.905 353 15432.93 298.36 52817.02 88888.00 2019-12-19 04:50:01.405 353 15432.95 298.48 52816.85 88888.00 2019-12-19 04:50:01.905 353 15432.87 298.59 52816.78 88888.00 2019-12-19 04:50:02.405 353 15432.73 298.67 52816.77 88888.00 2019-12-19 04:50:02.905 353 15432.48 298.68 52816.78 88888.00 2019-12-19 04:50:03.405 353 15432.22 298.62 52816.67 88888.00 2019-12-19 04:50:03.905 353 15431.91 298.56 52816.53 88888.00 2019-12-19 04:50:04.405 353 15431.53 298.51 52816.40 88888.00 2019-12-19 04:50:04.905 353 15431.22 298.45 52816.27 88888.00 2019-12-19 04:50:05.405 353 15430.95 298.38 52816.16 88888.00 2019-12-19 04:50:05.905 353 15430.62 298.36 52816.04 88888.00 2019-12-19 04:50:06.905 353 15429.79 298.19 52815.87 88888.00 2019-12-19 04:50:07.405 353 15429.29 298.16 52815.89 88888.00 2019-12-19 04:50:07.905 353 15428.84 298.09 52815.95 88888.00 2019-12-19 04:50:08.405 353 15428.41 298.02 52815.96 88888.00 2019-12-19 04:50:08.905 353 15428.03 297.90 52816.03 88888.00 2019-12-19 04:50:09.405 353 15427.63 297.70 52816.08 88888.00 2019-12-19 04:50:09.905 353 15427.24 297.60 52816.21 88888.00 2019-12-19 04:50:10.405 353 15426.65 297.49 52816.25 88888.00 2019-12-19 04:50:10.905 353 15426.01 297.35 52816.28 88888.00 2019-12-19 04:50:11.405 353 15425.41 297.21 52816.40 88888.00 2019-12-19 04:50:11.905 353 15424.72 297.06 52816.48 88888.00 2019-12-19 04:50:12.405 353 15424.07 296.95 52816.65 88888.00 2019-12-19 04:50:12.905 353 15423.45 296.88 52816.77 88888.00 2019-12-19 04:50:13.405 353 15422.94 296.77 52816.89 88888.00 2019-12-19 04:50:13.905 353 15422.40 296.73 52816.98 88888.00 2019-12-19 04:50:14.405 353 15421.84 296.74 52817.03 88888.00 2019-12-19 04:50:14.905 353 15421.24 296.80 52817.04 88888.00 2019-12-19 04:50:15.405 353 15420.58 296.83 52817.03 88888.00 2019-12-19 04:50:15.905 353 15419.92 296.79 52817.15 88888.00 2019-12-19 04:50:16.405 353 15419.27 296.72 52817.24 88888.00 2019-12-19 04:50:16.905 353 15418.59 296.62 52817.23 88888.00 2019-12-19 04:50:17.405 353 15418.00 296.61 52817.26 88888.00 2019-12-19 04:50:17.905 353 15417.49 296.66 52817.30 88888.00 2019-12-19 04:50:18.405 353 15417.06 296.64 52817.18 88888.00 2019-12-19 04:50:18.905 353 15416.57 296.61 52817.08 88888.00 2019-12-19 04:50:19.405 353 15416.22 296.52 52817.06 88888.00 2019-12-19 04:50:19.905 353 15415.88 296.38 52817.11 88888.00 2019-12-19 04:50:20.405 353 15415.58 296.17 52817.13 88888.00 2019-12-19 04:50:20.905 353 15415.23 295.97 52817.14 88888.00 2019-12-19 04:50:21.405 353 15414.82 295.80 52817.13 88888.00 2019-12-19 04:50:21.905 353 15414.47 295.69 52817.11 88888.00 2019-12-19 04:50:22.405 353 15414.24 295.60 52817.13 88888.00 2019-12-19 04:50:22.905 353 15414.05 295.52 52817.10 88888.00 2019-12-19 04:50:23.405 353 15414.02 295.47 52817.07 88888.00 2019-12-19 04:50:23.905 353 15413.89 295.45 52816.97 88888.00 2019-12-19 04:50:24.405 353 15413.66 295.45 52816.89 88888.00 2019-12-19 04:50:24.905 353 15413.42 295.41 52816.85 88888.00 2019-12-19 04:50:25.405 353 15413.11 295.25 52816.82 88888.00 2019-12-19 04:50:25.905 353 15412.85 295.04 52816.83 88888.00 2019-12-19 04:50:26.405 353 15412.58 294.76 52816.84 88888.00 2019-12-19 04:50:26.905 353 15412.32 294.52 52816.78 88888.00 2019-12-19 04:50:27.405 353 15411.98 294.29 52816.66 88888.00 2019-12-19 04:50:27.905 353 15411.66 294.15 52816.57 88888.00 2019-12-19 04:50:28.405 353 15411.33 294.15 52816.51 88888.00 2019-12-19 04:50:28.905 353 15411.05 294.21 52816.60 88888.00 2019-12-19 04:50:29.405 353 15410.80 294.21 52816.72 88888.00 2019-12-19 04:50:29.905 353 15410.52 294.18 52816.86 88888.00 2019-12-19 04:50:30.405 353 15410.32 294.20 52816.97 88888.00 2019-12-19 04:50:30.905 353 15410.19 294.15 52817.09 88888.00 2019-12-19 04:50:31.405 353 15409.99 294.00 52817.27 88888.00 2019-12-19 04:50:31.905 353 15409.82 293.80 52817.47 88888.00 2019-12-19 04:50:32.405 353 15409.79 293.60 52817.49 88888.00 2019-12-19 04:50:32.905 353 15409.78 293.46 52817.47 88888.00 2019-12-19 04:50:33.405 353 15409.83 293.43 52817.49 88888.00 2019-12-19 04:50:33.905 353 15409.91 293.48 52817.57 88888.00 2019-12-19 04:50:34.405 353 15410.00 293.53 52817.71 88888.00 2019-12-19 04:50:34.905 353 15410.13 293.60 52817.78 88888.00 2019-12-19 04:50:35.405 353 15410.30 293.64 52817.82 88888.00 2019-12-19 04:50:35.905 353 15410.37 293.72 52817.84 88888.00 2019-12-19 04:50:36.405 353 15410.41 293.75 52817.82 88888.00 2019-12-19 04:50:36.905 353 15410.40 293.77 52817.78 88888.00 2019-12-19 04:50:37.405 353 15410.31 293.76 52817.75 88888.00 2019-12-19 04:50:37.905 353 15410.15 293.75 52817.82 88888.00 2019-12-19 04:50:38.405 353 15409.91 293.80 52817.86 88888.00 2019-12-19 04:50:38.905 353 15409.69 293.83 52817.89 88888.00 2019-12-19 04:50:39.405 353 15409.45 293.78 52817.98 88888.00 2019-12-19 04:50:39.905 353 15409.26 293.75 52818.07 88888.00 2019-12-19 04:50:40.405 353 15409.05 293.66 52818.19 88888.00 2019-12-19 04:50:40.905 353 15408.79 293.60 52818.36 88888.00 2019-12-19 04:50:41.405 353 15408.54 293.46 52818.51 88888.00 2019-12-19 04:50:41.905 353 15408.37 293.32 52818.71 88888.00 2019-12-19 04:50:42.405 353 15408.23 293.19 52818.87 88888.00 2019-12-19 04:50:42.905 353 15408.19 293.14 52819.04 88888.00 2019-12-19 04:50:43.405 353 15408.14 293.14 52819.15 88888.00 2019-12-19 04:50:43.905 353 15408.10 293.20 52819.19 88888.00 2019-12-19 04:50:44.405 353 15408.07 293.28 52819.29 88888.00 2019-12-19 04:50:44.905 353 15408.17 293.33 52819.37 88888.00 2019-12-19 04:50:45.405 353 15408.17 293.26 52819.49 88888.00 2019-12-19 04:50:45.905 353 15408.17 293.19 52819.58 88888.00 2019-12-19 04:50:46.405 353 15408.18 293.07 52819.60 88888.00 2019-12-19 04:50:46.905 353 15408.19 292.88 52819.55 88888.00 2019-12-19 04:50:47.405 353 15408.16 292.73 52819.52 88888.00 2019-12-19 04:50:48.405 353 15407.80 292.67 52819.45 88888.00 2019-12-19 04:50:48.905 353 15407.57 292.69 52819.53 88888.00 2019-12-19 04:50:49.405 353 15407.44 292.71 52819.67 88888.00 2019-12-19 04:50:49.905 353 15407.45 292.79 52819.81 88888.00 2019-12-19 04:50:50.405 353 15407.51 292.88 52819.99 88888.00 2019-12-19 04:50:50.905 353 15407.60 293.05 52820.11 88888.00 2019-12-19 04:50:51.405 353 15407.80 293.24 52820.25 88888.00 2019-12-19 04:50:51.905 353 15407.98 293.41 52820.38 88888.00 2019-12-19 04:50:52.405 353 15408.17 293.59 52820.58 88888.00 2019-12-19 04:50:52.905 353 15408.29 293.75 52820.85 88888.00 2019-12-19 04:50:53.405 353 15408.44 293.87 52821.12 88888.00 2019-12-19 04:50:53.905 353 15408.54 294.00 52821.35 88888.00 2019-12-19 04:50:54.405 353 15408.61 294.07 52821.61 88888.00 2019-12-19 04:50:54.905 353 15408.64 294.12 52821.89 88888.00 2019-12-19 04:50:55.405 353 15408.58 294.12 52822.18 88888.00 2019-12-19 04:50:55.905 353 15408.64 294.04 52822.42 88888.00 2019-12-19 04:50:56.405 353 15408.70 293.93 52822.52 88888.00 2019-12-19 04:50:56.905 353 15408.76 293.90 52822.53 88888.00 2019-12-19 04:50:57.405 353 15408.94 293.90 52822.55 88888.00 2019-12-19 04:50:57.905 353 15409.06 293.90 52822.65 88888.00 2019-12-19 04:50:58.405 353 15409.11 293.86 52822.79 88888.00 2019-12-19 04:50:58.905 353 15409.20 293.80 52822.96 88888.00 2019-12-19 04:50:59.405 353 15409.34 293.68 52823.11 88888.00 2019-12-19 04:50:59.905 353 15409.33 293.61 52823.10 88888.00 2019-12-19 04:51:00.405 353 15409.34 293.57 52823.08 88888.00 2019-12-19 04:51:00.905 353 15409.44 293.54 52823.03 88888.00 2019-12-19 04:51:01.405 353 15409.50 293.69 52822.98 88888.00 2019-12-19 04:51:01.905 353 15409.53 293.87 52822.97 88888.00 2019-12-19 04:51:02.405 353 15409.60 293.95 52823.03 88888.00 2019-12-19 04:51:02.905 353 15409.70 293.96 52823.19 88888.00 2019-12-19 04:51:03.405 353 15409.77 293.94 52823.37 88888.00 2019-12-19 04:51:03.905 353 15409.85 293.88 52823.41 88888.00 2019-12-19 04:51:04.405 353 15409.94 293.85 52823.45 88888.00 2019-12-19 04:51:04.905 353 15409.90 293.84 52823.42 88888.00 2019-12-19 04:51:05.405 353 15409.86 293.83 52823.39 88888.00 2019-12-19 04:51:05.905 353 15409.87 293.81 52823.41 88888.00 2019-12-19 04:51:06.405 353 15409.80 293.81 52823.43 88888.00 2019-12-19 04:51:06.905 353 15409.77 293.81 52823.54 88888.00 2019-12-19 04:51:07.405 353 15409.72 293.79 52823.68 88888.00 2019-12-19 04:51:07.905 353 15409.58 293.68 52823.81 88888.00 2019-12-19 04:51:08.405 353 15409.49 293.58 52824.01 88888.00 2019-12-19 04:51:08.905 353 15409.50 293.58 52824.15 88888.00 2019-12-19 04:51:09.405 353 15409.61 293.53 52824.33 88888.00 2019-12-19 04:51:09.905 353 15409.67 293.48 52824.48 88888.00 2019-12-19 04:51:10.405 353 15409.65 293.49 52824.58 88888.00 2019-12-19 04:51:10.905 353 15409.59 293.55 52824.74 88888.00 2019-12-19 04:51:11.405 353 15409.53 293.61 52824.94 88888.00 2019-12-19 04:51:11.905 353 15409.45 293.63 52825.13 88888.00 2019-12-19 04:51:12.405 353 15409.36 293.59 52825.33 88888.00 2019-12-19 04:51:12.905 353 15409.23 293.51 52825.49 88888.00 2019-12-19 04:51:13.405 353 15409.07 293.32 52825.76 88888.00 2019-12-19 04:51:13.905 353 15408.99 293.16 52826.02 88888.00 2019-12-19 04:51:14.405 353 15408.91 292.98 52826.17 88888.00 2019-12-19 04:51:14.905 353 15408.90 292.90 52826.32 88888.00 2019-12-19 04:51:15.405 353 15408.87 292.90 52826.41 88888.00 2019-12-19 04:51:15.905 353 15408.86 292.89 52826.52 88888.00 2019-12-19 04:51:16.405 353 15408.89 292.89 52826.66 88888.00 2019-12-19 04:51:16.905 353 15408.87 292.90 52826.81 88888.00 2019-12-19 04:51:17.405 353 15408.87 292.92 52826.98 88888.00 2019-12-19 04:51:17.905 353 15408.91 293.02 52827.15 88888.00 2019-12-19 04:51:18.405 353 15408.97 293.12 52827.34 88888.00 2019-12-19 04:51:18.905 353 15409.13 293.15 52827.60 88888.00 2019-12-19 04:51:19.905 353 15409.56 293.21 52827.82 88888.00 2019-12-19 04:51:20.405 353 15409.81 293.36 52827.82 88888.00 2019-12-19 04:51:20.905 353 15409.98 293.52 52827.90 88888.00 2019-12-19 04:51:21.405 353 15410.07 293.66 52827.94 88888.00 2019-12-19 04:51:21.905 353 15410.00 293.67 52828.03 88888.00 2019-12-19 04:51:22.405 353 15409.90 293.63 52828.16 88888.00 2019-12-19 04:51:22.905 353 15409.79 293.53 52828.29 88888.00 2019-12-19 04:51:23.405 353 15409.61 293.48 52828.45 88888.00 2019-12-19 04:51:23.905 353 15409.54 293.44 52828.65 88888.00 2019-12-19 04:51:24.405 353 15409.64 293.42 52828.80 88888.00 2019-12-19 04:51:24.905 353 15409.72 293.42 52828.87 88888.00 2019-12-19 04:51:25.405 353 15409.82 293.43 52828.88 88888.00 2019-12-19 04:51:25.905 353 15409.95 293.49 52828.95 88888.00 2019-12-19 04:51:26.405 353 15410.01 293.48 52829.03 88888.00 2019-12-19 04:51:26.905 353 15410.05 293.52 52829.08 88888.00 2019-12-19 04:51:27.405 353 15410.15 293.53 52829.17 88888.00 2019-12-19 04:51:27.905 353 15410.34 293.55 52829.17 88888.00 2019-12-19 04:51:28.405 353 15410.54 293.53 52829.07 88888.00 2019-12-19 04:51:28.905 353 15410.76 293.53 52828.84 88888.00 2019-12-19 04:51:29.405 353 15410.98 293.66 52828.49 88888.00 2019-12-19 04:51:29.905 353 15411.07 293.85 52828.11 88888.00 2019-12-19 04:51:30.405 353 15411.11 294.09 52827.86 88888.00 2019-12-19 04:51:30.905 353 15411.03 294.32 52827.73 88888.00 2019-12-19 04:51:31.405 353 15410.86 294.53 52827.63 88888.00 2019-12-19 04:51:31.905 353 15410.67 294.78 52827.58 88888.00 2019-12-19 04:51:32.405 353 15410.52 295.04 52827.59 88888.00 2019-12-19 04:51:32.905 353 15410.48 295.39 52827.58 88888.00 2019-12-19 04:51:33.405 353 15410.54 295.76 52827.62 88888.00 2019-12-19 04:51:33.905 353 15410.62 296.17 52827.67 88888.00 2019-12-19 04:51:34.405 353 15410.76 296.53 52827.80 88888.00 2019-12-19 04:51:34.905 353 15410.95 296.78 52827.83 88888.00 2019-12-19 04:51:35.405 353 15411.11 296.96 52827.81 88888.00 2019-12-19 04:51:35.905 353 15411.18 297.08 52827.77 88888.00 2019-12-19 04:51:36.405 353 15411.31 297.25 52827.64 88888.00 2019-12-19 04:51:36.905 353 15411.37 297.46 52827.59 88888.00 2019-12-19 04:51:37.905 353 15411.53 297.68 52827.59 88888.00 2019-12-19 04:51:38.405 353 15411.50 297.72 52827.65 88888.00 2019-12-19 04:51:38.905 353 15411.43 297.64 52827.69 88888.00 2019-12-19 04:51:39.405 353 15411.35 297.58 52827.64 88888.00 2019-12-19 04:51:39.905 353 15411.26 297.51 52827.49 88888.00 2019-12-19 04:51:40.405 353 15411.18 297.57 52827.36 88888.00 2019-12-19 04:51:40.905 353 15411.11 297.66 52827.25 88888.00 2019-12-19 04:51:41.405 353 15411.08 297.79 52827.20 88888.00 2019-12-19 04:51:41.905 353 15411.09 297.93 52827.13 88888.00 2019-12-19 04:51:42.405 353 15411.09 298.17 52827.10 88888.00 2019-12-19 04:51:42.905 353 15411.06 298.51 52827.08 88888.00 2019-12-19 04:51:43.405 353 15411.00 298.87 52827.13 88888.00 2019-12-19 04:51:43.905 353 15410.88 299.23 52827.23 88888.00 2019-12-19 04:51:44.405 353 15410.68 299.59 52827.36 88888.00 2019-12-19 04:51:44.905 353 15410.42 299.89 52827.50 88888.00 2019-12-19 04:51:45.405 353 15410.22 299.95 52827.66 88888.00 2019-12-19 04:51:45.905 353 15409.92 299.93 52827.72 88888.00 2019-12-19 04:51:46.405 353 15409.60 300.03 52827.86 88888.00 2019-12-19 04:51:46.905 353 15409.23 300.16 52828.01 88888.00 2019-12-19 04:51:47.405 353 15408.89 300.31 52828.23 88888.00 2019-12-19 04:51:47.905 353 15408.60 300.43 52828.42 88888.00 2019-12-19 04:51:48.405 353 15408.35 300.57 52828.60 88888.00 2019-12-19 04:51:48.905 353 15408.08 300.72 52828.71 88888.00 2019-12-19 04:51:49.405 353 15407.86 300.79 52828.77 88888.00 2019-12-19 04:51:49.905 353 15407.64 300.71 52828.86 88888.00 2019-12-19 04:51:50.405 353 15407.48 300.61 52828.93 88888.00 2019-12-19 04:51:50.905 353 15407.26 300.60 52828.96 88888.00 2019-12-19 04:51:51.405 353 15406.97 300.70 52829.06 88888.00 2019-12-19 04:51:51.905 353 15406.83 300.79 52829.30 88888.00 2019-12-19 04:51:52.405 353 15406.69 300.88 52829.52 88888.00 2019-12-19 04:51:52.905 353 15406.57 300.93 52829.63 88888.00 2019-12-19 04:51:53.405 353 15406.48 300.88 52829.71 88888.00 2019-12-19 04:51:53.905 353 15406.39 300.87 52829.75 88888.00 2019-12-19 04:51:54.405 353 15406.26 300.88 52829.81 88888.00 2019-12-19 04:51:54.905 353 15406.10 300.80 52829.87 88888.00 2019-12-19 04:51:55.405 353 15405.87 300.81 52829.95 88888.00 2019-12-19 04:51:55.905 353 15405.62 300.84 52830.12 88888.00 2019-12-19 04:51:56.405 353 15405.38 300.83 52830.28 88888.00 2019-12-19 04:51:56.905 353 15405.29 300.85 52830.52 88888.00 2019-12-19 04:51:57.405 353 15405.26 300.85 52830.72 88888.00 2019-12-19 04:51:57.905 353 15405.26 300.79 52830.84 88888.00 2019-12-19 04:51:58.405 353 15405.27 300.78 52830.91 88888.00 2019-12-19 04:51:58.905 353 15405.18 300.76 52830.91 88888.00 2019-12-19 04:51:59.405 353 15405.07 300.81 52831.00 88888.00 2019-12-19 04:51:59.905 353 15404.91 300.85 52831.15 88888.00 2019-12-19 04:52:00.405 353 15404.70 300.87 52831.26 88888.00 2019-12-19 04:52:00.905 353 15404.51 300.95 52831.37 88888.00 2019-12-19 04:52:01.405 353 15404.36 301.01 52831.47 88888.00 2019-12-19 04:52:01.905 353 15404.22 301.03 52831.55 88888.00 2019-12-19 04:52:02.405 353 15404.12 301.02 52831.56 88888.00 2019-12-19 04:52:02.905 353 15403.92 300.98 52831.62 88888.00 2019-12-19 04:52:03.405 353 15403.75 300.95 52831.68 88888.00 2019-12-19 04:52:03.905 353 15403.53 300.94 52831.75 88888.00 2019-12-19 04:52:04.405 353 15403.23 300.87 52831.90 88888.00 2019-12-19 04:52:04.905 353 15402.90 300.75 52832.02 88888.00 2019-12-19 04:52:05.405 353 15402.49 300.69 52832.12 88888.00 2019-12-19 04:52:05.905 353 15402.26 300.76 52832.08 88888.00 2019-12-19 04:52:06.405 353 15402.02 300.84 52832.18 88888.00 2019-12-19 04:52:06.905 353 15401.91 300.86 52832.17 88888.00 2019-12-19 04:52:07.405 353 15401.75 300.94 52832.22 88888.00 2019-12-19 04:52:07.905 353 15401.56 301.07 52832.25 88888.00 2019-12-19 04:52:08.405 353 15401.35 301.11 52832.33 88888.00 2019-12-19 04:52:08.905 353 15401.11 301.09 52832.31 88888.00 2019-12-19 04:52:09.405 353 15400.85 301.05 52832.27 88888.00 2019-12-19 04:52:09.905 353 15400.58 301.06 52832.15 88888.00 2019-12-19 04:52:10.405 353 15400.29 301.12 52831.99 88888.00 2019-12-19 04:52:10.905 353 15400.00 301.15 52831.87 88888.00 2019-12-19 04:52:11.405 353 15399.77 301.19 52831.84 88888.00 2019-12-19 04:52:11.905 353 15399.46 301.21 52831.87 88888.00 2019-12-19 04:52:12.405 353 15399.11 301.13 52831.97 88888.00 2019-12-19 04:52:12.905 353 15398.92 300.95 52832.16 88888.00 2019-12-19 04:52:13.405 353 15398.60 300.76 52832.36 88888.00 2019-12-19 04:52:13.905 353 15398.26 300.60 52832.55 88888.00 2019-12-19 04:52:14.405 353 15398.01 300.45 52832.69 88888.00 2019-12-19 04:52:14.905 353 15397.76 300.29 52832.94 88888.00 2019-12-19 04:52:15.405 353 15397.58 300.10 52833.14 88888.00 2019-12-19 04:52:15.905 353 15397.47 299.93 52833.27 88888.00 2019-12-19 04:52:16.405 353 15397.30 299.74 52833.37 88888.00 2019-12-19 04:52:16.905 353 15397.19 299.51 52833.49 88888.00 2019-12-19 04:52:17.405 353 15397.20 299.22 52833.57 88888.00 2019-12-19 04:52:17.905 353 15397.15 298.90 52833.71 88888.00 2019-12-19 04:52:18.405 353 15397.04 298.61 52833.92 88888.00 2019-12-19 04:52:18.905 353 15397.01 298.25 52834.16 88888.00 2019-12-19 04:52:19.405 353 15396.95 297.93 52834.32 88888.00 2019-12-19 04:52:19.905 353 15396.74 297.68 52834.47 88888.00 2019-12-19 04:52:20.405 353 15396.50 297.46 52834.60 88888.00 2019-12-19 04:52:20.905 353 15396.18 297.32 52834.81 88888.00 2019-12-19 04:52:21.405 353 15395.92 297.27 52834.99 88888.00 2019-12-19 04:52:21.905 353 15395.63 297.35 52835.08 88888.00 2019-12-19 04:52:22.405 353 15395.40 297.41 52835.23 88888.00 2019-12-19 04:52:22.905 353 15395.26 297.47 52835.37 88888.00 2019-12-19 04:52:23.405 353 15395.12 297.44 52835.59 88888.00 2019-12-19 04:52:23.905 353 15394.96 297.44 52835.91 88888.00 2019-12-19 04:52:24.405 353 15394.85 297.44 52836.31 88888.00 2019-12-19 04:52:24.905 353 15394.77 297.44 52836.69 88888.00 2019-12-19 04:52:25.405 353 15394.82 297.33 52837.08 88888.00 2019-12-19 04:52:25.905 353 15394.79 297.11 52837.45 88888.00 2019-12-19 04:52:26.405 353 15394.80 296.90 52837.81 88888.00 2019-12-19 04:52:26.905 353 15394.80 296.77 52838.23 88888.00 2019-12-19 04:52:27.405 353 15394.80 296.71 52838.62 88888.00 2019-12-19 04:52:27.905 353 15394.76 296.69 52838.96 88888.00 2019-12-19 04:52:28.405 353 15394.79 296.60 52839.27 88888.00 2019-12-19 04:52:28.905 353 15394.82 296.49 52839.48 88888.00 2019-12-19 04:52:29.405 353 15394.85 296.42 52839.72 88888.00 2019-12-19 04:52:29.905 353 15394.89 296.32 52839.91 88888.00 2019-12-19 04:52:30.405 353 15395.00 296.29 52840.19 88888.00 2019-12-19 04:52:30.905 353 15395.14 296.14 52840.46 88888.00 2019-12-19 04:52:31.405 353 15395.30 295.93 52840.66 88888.00 2019-12-19 04:52:31.905 353 15395.53 295.69 52840.88 88888.00 2019-12-19 04:52:32.405 353 15395.74 295.47 52841.05 88888.00 2019-12-19 04:52:32.905 353 15395.96 295.35 52841.20 88888.00 2019-12-19 04:52:33.405 353 15396.24 295.28 52841.24 88888.00 2019-12-19 04:52:33.905 353 15396.51 295.30 52841.15 88888.00 2019-12-19 04:52:34.405 353 15396.65 295.31 52841.13 88888.00 2019-12-19 04:52:34.905 353 15396.78 295.33 52841.14 88888.00 2019-12-19 04:52:35.405 353 15396.88 295.33 52841.13 88888.00 2019-12-19 04:52:35.905 353 15396.96 295.24 52841.21 88888.00 2019-12-19 04:52:36.405 353 15397.02 295.08 52841.31 88888.00 2019-12-19 04:52:36.905 353 15397.12 294.81 52841.35 88888.00 2019-12-19 04:52:37.405 353 15397.23 294.52 52841.36 88888.00 2019-12-19 04:52:37.905 353 15397.31 294.20 52841.38 88888.00 2019-12-19 04:52:38.405 353 15397.38 293.95 52841.43 88888.00 2019-12-19 04:52:38.905 353 15397.47 293.69 52841.40 88888.00 2019-12-19 04:52:39.405 353 15397.50 293.52 52841.49 88888.00 2019-12-19 04:52:39.905 353 15397.42 293.41 52841.57 88888.00 2019-12-19 04:52:40.405 353 15397.37 293.28 52841.62 88888.00 2019-12-19 04:52:40.905 353 15397.28 293.15 52841.64 88888.00 2019-12-19 04:52:41.405 353 15397.17 293.00 52841.63 88888.00 2019-12-19 04:52:41.905 353 15397.05 292.81 52841.61 88888.00 2019-12-19 04:52:42.405 353 15396.92 292.58 52841.56 88888.00 2019-12-19 04:52:42.905 353 15396.87 292.41 52841.53 88888.00 2019-12-19 04:52:43.405 353 15396.84 292.31 52841.56 88888.00 2019-12-19 04:52:43.905 353 15396.75 292.22 52841.55 88888.00 2019-12-19 04:52:44.405 353 15396.71 292.13 52841.47 88888.00 2019-12-19 04:52:44.905 353 15396.65 292.04 52841.44 88888.00 2019-12-19 04:52:45.405 353 15396.69 291.89 52841.38 88888.00 2019-12-19 04:52:45.905 353 15396.75 291.80 52841.30 88888.00 2019-12-19 04:52:46.405 353 15396.72 291.72 52841.23 88888.00 2019-12-19 04:52:46.905 353 15396.70 291.70 52841.20 88888.00 2019-12-19 04:52:47.405 353 15396.68 291.68 52841.18 88888.00 2019-12-19 04:52:47.905 353 15396.62 291.71 52841.18 88888.00 2019-12-19 04:52:48.405 353 15396.58 291.78 52841.20 88888.00 2019-12-19 04:52:48.905 353 15396.59 291.86 52841.13 88888.00 2019-12-19 04:52:49.405 353 15396.67 291.96 52841.03 88888.00 2019-12-19 04:52:49.905 353 15396.74 291.96 52840.96 88888.00 2019-12-19 04:52:50.405 353 15396.77 291.91 52840.84 88888.00 2019-12-19 04:52:50.905 353 15396.66 291.88 52840.70 88888.00 2019-12-19 04:52:51.405 353 15396.52 291.91 52840.67 88888.00 2019-12-19 04:52:51.905 353 15396.36 292.10 52840.64 88888.00 2019-12-19 04:52:52.405 353 15396.22 292.25 52840.53 88888.00 2019-12-19 04:52:52.905 353 15396.06 292.31 52840.37 88888.00 2019-12-19 04:52:53.405 353 15395.90 292.34 52840.26 88888.00 2019-12-19 04:52:53.905 353 15395.69 292.41 52840.20 88888.00 2019-12-19 04:52:54.405 353 15395.45 292.49 52840.21 88888.00 2019-12-19 04:52:54.905 353 15395.18 292.56 52840.33 88888.00 2019-12-19 04:52:55.405 353 15394.93 292.51 52840.51 88888.00 2019-12-19 04:52:55.905 353 15394.67 292.48 52840.68 88888.00 2019-12-19 04:52:56.405 353 15394.34 292.42 52840.87 88888.00 2019-12-19 04:52:56.905 353 15393.97 292.30 52841.07 88888.00 2019-12-19 04:52:57.405 353 15393.62 292.22 52841.23 88888.00 2019-12-19 04:52:57.906 353 15393.32 292.20 52841.33 88888.00 2019-12-19 04:52:58.406 353 15392.99 292.12 52841.44 88888.00 2019-12-19 04:52:58.906 353 15392.68 292.04 52841.52 88888.00 2019-12-19 04:52:59.406 353 15392.42 292.06 52841.68 88888.00 2019-12-19 04:52:59.906 353 15392.15 292.08 52841.80 88888.00 2019-12-19 04:53:00.406 353 15391.86 291.97 52841.95 88888.00 2019-12-19 04:53:00.906 353 15391.69 291.76 52842.14 88888.00 2019-12-19 04:53:01.406 353 15391.49 291.54 52842.27 88888.00 2019-12-19 04:53:01.906 353 15391.28 291.35 52842.41 88888.00 2019-12-19 04:53:02.406 353 15391.00 291.17 52842.48 88888.00 2019-12-19 04:53:02.906 353 15390.77 291.02 52842.62 88888.00 2019-12-19 04:53:03.406 353 15390.56 290.95 52842.83 88888.00 2019-12-19 04:53:03.906 353 15390.41 290.92 52843.03 88888.00 2019-12-19 04:53:04.406 353 15390.29 290.94 52843.29 88888.00 2019-12-19 04:53:04.906 353 15390.26 290.90 52843.60 88888.00 2019-12-19 04:53:05.406 353 15390.25 290.77 52843.87 88888.00 2019-12-19 04:53:05.906 353 15390.20 290.60 52843.97 88888.00 2019-12-19 04:53:06.406 353 15390.14 290.40 52844.02 88888.00 2019-12-19 04:53:06.906 353 15390.05 290.30 52843.99 88888.00 2019-12-19 04:53:07.406 353 15390.05 290.24 52843.96 88888.00 2019-12-19 04:53:07.906 353 15390.02 290.13 52843.93 88888.00 2019-12-19 04:53:08.406 353 15390.06 290.08 52843.93 88888.00 2019-12-19 04:53:08.906 353 15390.02 290.04 52843.95 88888.00 2019-12-19 04:53:09.406 353 15389.89 289.94 52843.93 88888.00 2019-12-19 04:53:09.906 353 15389.75 289.86 52843.93 88888.00 2019-12-19 04:53:10.406 353 15389.61 289.81 52843.83 88888.00 2019-12-19 04:53:10.906 353 15389.34 289.79 52843.84 88888.00 2019-12-19 04:53:11.406 353 15388.98 289.81 52843.93 88888.00 2019-12-19 04:53:11.906 353 15388.74 289.75 52844.03 88888.00 2019-12-19 04:53:12.406 353 15388.45 289.68 52844.18 88888.00 2019-12-19 04:53:12.906 353 15388.13 289.57 52844.36 88888.00 2019-12-19 04:53:13.406 353 15387.83 289.46 52844.35 88888.00 2019-12-19 04:53:14.406 353 15387.28 289.26 52844.31 88888.00 2019-12-19 04:53:14.906 353 15387.09 289.20 52844.25 88888.00 2019-12-19 04:53:15.406 353 15386.89 289.18 52844.26 88888.00 2019-12-19 04:53:15.906 353 15386.79 289.18 52844.26 88888.00 2019-12-19 04:53:16.406 353 15386.72 289.25 52844.13 88888.00 2019-12-19 04:53:16.906 353 15386.65 289.26 52844.09 88888.00 2019-12-19 04:53:17.406 353 15386.58 289.27 52844.15 88888.00 2019-12-19 04:53:17.906 353 15386.49 289.31 52844.18 88888.00 2019-12-19 04:53:18.406 353 15386.45 289.39 52844.25 88888.00 2019-12-19 04:53:18.906 353 15386.40 289.58 52844.37 88888.00 2019-12-19 04:53:19.406 353 15386.40 289.72 52844.50 88888.00 2019-12-19 04:53:19.906 353 15386.38 289.89 52844.68 88888.00 2019-12-19 04:53:20.406 353 15386.43 290.07 52844.87 88888.00 2019-12-19 04:53:20.906 353 15386.56 290.17 52845.08 88888.00 2019-12-19 04:53:21.406 353 15386.73 290.22 52845.21 88888.00 2019-12-19 04:53:21.906 353 15386.92 290.22 52845.41 88888.00 2019-12-19 04:53:22.406 353 15387.08 290.21 52845.51 88888.00 2019-12-19 04:53:22.906 353 15387.26 290.08 52845.65 88888.00 2019-12-19 04:53:23.406 353 15387.40 289.94 52845.72 88888.00 2019-12-19 04:53:24.406 353 15387.50 289.83 52845.63 88888.00 2019-12-19 04:53:24.906 353 15387.50 289.81 52845.56 88888.00 2019-12-19 04:53:25.406 353 15387.52 289.87 52845.50 88888.00 2019-12-19 04:53:25.906 353 15387.48 289.95 52845.51 88888.00 2019-12-19 04:53:26.406 353 15387.44 289.99 52845.56 88888.00 2019-12-19 04:53:26.906 353 15387.48 289.98 52845.65 88888.00 2019-12-19 04:53:27.406 353 15387.55 289.96 52845.80 88888.00 2019-12-19 04:53:27.906 353 15387.61 289.80 52846.01 88888.00 2019-12-19 04:53:28.406 353 15387.65 289.63 52846.07 88888.00 2019-12-19 04:53:28.906 353 15387.61 289.49 52846.10 88888.00 2019-12-19 04:53:29.406 353 15387.55 289.45 52846.11 88888.00 2019-12-19 04:53:29.906 353 15387.52 289.43 52846.15 88888.00 2019-12-19 04:53:30.406 353 15387.49 289.47 52846.20 88888.00 2019-12-19 04:53:30.906 353 15387.43 289.47 52846.37 88888.00 2019-12-19 04:53:31.406 353 15387.39 289.46 52846.57 88888.00 2019-12-19 04:53:31.906 353 15387.33 289.42 52846.84 88888.00 2019-12-19 04:53:32.406 353 15387.27 289.35 52847.06 88888.00 2019-12-19 04:53:32.906 353 15387.20 289.27 52847.17 88888.00 2019-12-19 04:53:33.406 353 15387.09 289.10 52847.28 88888.00 2019-12-19 04:53:33.906 353 15387.04 288.90 52847.45 88888.00 2019-12-19 04:53:34.406 353 15387.15 288.68 52847.55 88888.00 2019-12-19 04:53:34.906 353 15387.35 288.54 52847.54 88888.00 2019-12-19 04:53:35.406 353 15387.61 288.48 52847.53 88888.00 2019-12-19 04:53:35.906 353 15387.95 288.42 52847.63 88888.00 2019-12-19 04:53:36.406 353 15388.30 288.44 52847.57 88888.00 2019-12-19 04:53:36.906 353 15388.65 288.51 52847.49 88888.00 2019-12-19 04:53:37.406 353 15389.03 288.59 52847.40 88888.00 2019-12-19 04:53:37.906 353 15389.44 288.68 52847.37 88888.00 2019-12-19 04:53:38.406 353 15389.78 288.82 52847.38 88888.00 2019-12-19 04:53:38.906 353 15390.06 288.94 52847.39 88888.00 2019-12-19 04:53:39.406 353 15390.30 289.10 52847.46 88888.00 2019-12-19 04:53:39.906 353 15390.50 289.23 52847.53 88888.00 2019-12-19 04:53:40.406 353 15390.64 289.39 52847.61 88888.00 2019-12-19 04:53:40.906 353 15390.84 289.54 52847.68 88888.00 2019-12-19 04:53:41.406 353 15391.08 289.66 52847.75 88888.00 2019-12-19 04:53:41.906 353 15391.43 289.71 52847.85 88888.00 2019-12-19 04:53:42.406 353 15391.71 289.83 52847.92 88888.00 2019-12-19 04:53:42.906 353 15391.91 289.95 52847.91 88888.00 2019-12-19 04:53:43.406 353 15392.09 290.08 52847.88 88888.00 2019-12-19 04:53:43.906 353 15392.32 290.25 52847.77 88888.00 2019-12-19 04:53:44.406 353 15392.54 290.46 52847.75 88888.00 2019-12-19 04:53:44.906 353 15392.67 290.66 52847.82 88888.00 2019-12-19 04:53:45.406 353 15392.85 290.82 52847.85 88888.00 2019-12-19 04:53:45.906 353 15393.10 290.90 52847.91 88888.00 2019-12-19 04:53:46.406 353 15393.26 290.94 52847.95 88888.00 2019-12-19 04:53:46.906 353 15393.39 290.99 52847.96 88888.00 2019-12-19 04:53:47.406 353 15393.66 290.98 52847.93 88888.00 2019-12-19 04:53:47.906 353 15393.86 290.89 52847.89 88888.00 2019-12-19 04:53:48.406 353 15393.96 290.79 52847.87 88888.00 2019-12-19 04:53:48.906 353 15394.14 290.77 52847.91 88888.00 2019-12-19 04:53:49.406 353 15394.26 290.73 52848.05 88888.00 2019-12-19 04:53:49.906 353 15394.31 290.72 52848.19 88888.00 2019-12-19 04:53:50.406 353 15394.31 290.69 52848.29 88888.00 2019-12-19 04:53:50.906 353 15394.30 290.79 52848.39 88888.00 2019-12-19 04:53:51.406 353 15394.31 290.99 52848.50 88888.00 2019-12-19 04:53:51.906 353 15394.37 291.10 52848.63 88888.00 2019-12-19 04:53:52.406 353 15394.46 291.13 52848.76 88888.00 2019-12-19 04:53:52.906 353 15394.61 291.19 52848.82 88888.00 2019-12-19 04:53:53.406 353 15394.93 291.28 52848.87 88888.00 2019-12-19 04:53:53.906 353 15395.23 291.34 52848.88 88888.00 2019-12-19 04:53:54.406 353 15395.61 291.38 52848.92 88888.00 2019-12-19 04:53:54.906 353 15396.03 291.44 52848.94 88888.00 2019-12-19 04:53:55.406 353 15396.51 291.51 52848.94 88888.00 2019-12-19 04:53:55.906 353 15396.92 291.55 52848.95 88888.00 2019-12-19 04:53:56.406 353 15397.28 291.55 52848.94 88888.00 2019-12-19 04:53:56.906 353 15397.69 291.48 52848.95 88888.00 2019-12-19 04:53:57.406 353 15398.03 291.41 52849.03 88888.00 2019-12-19 04:53:57.906 353 15398.32 291.41 52849.07 88888.00 2019-12-19 04:53:58.406 353 15398.65 291.43 52849.07 88888.00 2019-12-19 04:53:58.906 353 15398.96 291.58 52849.00 88888.00 2019-12-19 04:53:59.406 353 15399.31 291.84 52848.95 88888.00 2019-12-19 04:53:59.906 353 15399.82 292.07 52848.94 88888.00 2019-12-19 04:54:00.406 353 15400.40 292.42 52848.96 88888.00 2019-12-19 04:54:00.906 353 15401.02 292.89 52848.86 88888.00 2019-12-19 04:54:01.406 353 15401.58 293.27 52848.80 88888.00 2019-12-19 04:54:01.906 353 15402.07 293.61 52848.78 88888.00 2019-12-19 04:54:02.406 353 15402.55 293.88 52848.68 88888.00 2019-12-19 04:54:02.906 353 15402.93 294.22 52848.48 88888.00 2019-12-19 04:54:03.406 353 15403.28 294.59 52848.35 88888.00 2019-12-19 04:54:03.906 353 15403.63 294.92 52848.22 88888.00 2019-12-19 04:54:04.406 353 15403.88 295.25 52848.16 88888.00 2019-12-19 04:54:04.906 353 15403.99 295.51 52848.17 88888.00 2019-12-19 04:54:05.906 353 15404.20 295.87 52848.05 88888.00 2019-12-19 04:54:06.406 353 15404.16 296.01 52847.99 88888.00 2019-12-19 04:54:06.906 353 15404.07 296.12 52848.00 88888.00 2019-12-19 04:54:07.406 353 15404.01 296.18 52847.97 88888.00 2019-12-19 04:54:07.906 353 15403.93 296.27 52847.96 88888.00 2019-12-19 04:54:08.406 353 15403.84 296.44 52848.08 88888.00 2019-12-19 04:54:08.906 353 15403.76 296.62 52848.10 88888.00 2019-12-19 04:54:09.406 353 15403.67 296.78 52848.09 88888.00 2019-12-19 04:54:09.906 353 15403.59 297.03 52848.01 88888.00 2019-12-19 04:54:10.406 353 15403.63 297.26 52847.98 88888.00 2019-12-19 04:54:10.906 353 15403.62 297.56 52847.88 88888.00 2019-12-19 04:54:11.406 353 15403.61 297.89 52847.73 88888.00 2019-12-19 04:54:11.906 353 15403.63 298.19 52847.57 88888.00 2019-12-19 04:54:12.406 353 15403.72 298.50 52847.41 88888.00 2019-12-19 04:54:12.906 353 15403.85 298.69 52847.29 88888.00 2019-12-19 04:54:13.406 353 15403.94 298.85 52847.16 88888.00 2019-12-19 04:54:13.906 353 15404.10 298.98 52847.13 88888.00 2019-12-19 04:54:14.406 353 15404.22 299.11 52847.13 88888.00 2019-12-19 04:54:14.906 353 15404.31 299.19 52847.02 88888.00 2019-12-19 04:54:15.406 353 15404.38 299.29 52846.92 88888.00 2019-12-19 04:54:15.906 353 15404.40 299.39 52846.85 88888.00 2019-12-19 04:54:16.406 353 15404.39 299.47 52846.85 88888.00 2019-12-19 04:54:16.906 353 15404.38 299.55 52846.77 88888.00 2019-12-19 04:54:17.406 353 15404.34 299.67 52846.77 88888.00 2019-12-19 04:54:17.906 353 15404.34 299.79 52846.78 88888.00 2019-12-19 04:54:18.406 353 15404.37 299.92 52846.80 88888.00 2019-12-19 04:54:18.906 353 15404.42 300.07 52846.80 88888.00 2019-12-19 04:54:19.406 353 15404.52 300.23 52846.76 88888.00 2019-12-19 04:54:19.906 353 15404.55 300.32 52846.73 88888.00 2019-12-19 04:54:20.406 353 15404.55 300.35 52846.65 88888.00 2019-12-19 04:54:20.906 353 15404.54 300.38 52846.60 88888.00 2019-12-19 04:54:21.406 353 15404.47 300.38 52846.52 88888.00 2019-12-19 04:54:21.906 353 15404.37 300.37 52846.52 88888.00 2019-12-19 04:54:22.406 353 15404.30 300.41 52846.53 88888.00 2019-12-19 04:54:22.906 353 15404.24 300.31 52846.50 88888.00 2019-12-19 04:54:23.406 353 15404.27 300.15 52846.53 88888.00 2019-12-19 04:54:23.906 353 15404.33 300.07 52846.56 88888.00 2019-12-19 04:54:24.406 353 15404.33 300.00 52846.58 88888.00 2019-12-19 04:54:24.906 353 15404.25 299.95 52846.64 88888.00 2019-12-19 04:54:25.406 353 15404.15 299.89 52846.65 88888.00 2019-12-19 04:54:25.906 353 15404.15 299.81 52846.66 88888.00 2019-12-19 04:54:26.406 353 15404.08 299.79 52846.60 88888.00 2019-12-19 04:54:26.906 353 15404.02 299.74 52846.59 88888.00 2019-12-19 04:54:27.406 353 15404.04 299.72 52846.62 88888.00 2019-12-19 04:54:27.906 353 15404.03 299.66 52846.68 88888.00 2019-12-19 04:54:28.406 353 15404.09 299.56 52846.78 88888.00 2019-12-19 04:54:28.906 353 15404.24 299.46 52846.90 88888.00 2019-12-19 04:54:29.406 353 15404.38 299.31 52847.02 88888.00 2019-12-19 04:54:29.906 353 15404.58 299.23 52847.09 88888.00 2019-12-19 04:54:30.406 353 15404.81 299.16 52847.19 88888.00 2019-12-19 04:54:30.906 353 15405.04 299.07 52847.25 88888.00 2019-12-19 04:54:31.406 353 15405.25 298.91 52847.26 88888.00 2019-12-19 04:54:31.906 353 15405.48 298.73 52847.28 88888.00 2019-12-19 04:54:32.406 353 15405.74 298.55 52847.38 88888.00 2019-12-19 04:54:32.906 353 15406.03 298.45 52847.46 88888.00 2019-12-19 04:54:33.406 353 15406.29 298.37 52847.46 88888.00 2019-12-19 04:54:33.906 353 15406.57 298.26 52847.42 88888.00 2019-12-19 04:54:34.406 353 15406.88 298.22 52847.47 88888.00 2019-12-19 04:54:34.906 353 15407.15 298.10 52847.49 88888.00 2019-12-19 04:54:35.406 353 15407.42 297.95 52847.60 88888.00 2019-12-19 04:54:35.906 353 15407.64 297.86 52847.69 88888.00 2019-12-19 04:54:36.406 353 15407.83 297.91 52847.74 88888.00 2019-12-19 04:54:37.406 353 15408.26 298.28 52847.81 88888.00 2019-12-19 04:54:37.906 353 15408.44 298.45 52847.96 88888.00 2019-12-19 04:54:38.406 353 15408.56 298.60 52848.23 88888.00 2019-12-19 04:54:38.906 353 15408.72 298.62 52848.50 88888.00 2019-12-19 04:54:39.406 353 15408.81 298.60 52848.88 88888.00 2019-12-19 04:54:39.906 353 15408.90 298.51 52849.27 88888.00 2019-12-19 04:54:40.406 353 15409.01 298.43 52849.68 88888.00 2019-12-19 04:54:40.906 353 15409.07 298.41 52850.01 88888.00 2019-12-19 04:54:41.406 353 15409.05 298.35 52850.27 88888.00 2019-12-19 04:54:41.906 353 15408.98 298.30 52850.52 88888.00 2019-12-19 04:54:42.406 353 15408.90 298.22 52850.82 88888.00 2019-12-19 04:54:42.906 353 15408.80 298.28 52851.18 88888.00 2019-12-19 04:54:43.406 353 15408.74 298.25 52851.45 88888.00 2019-12-19 04:54:43.906 353 15408.65 298.19 52851.76 88888.00 2019-12-19 04:54:44.406 353 15408.49 298.08 52852.12 88888.00 2019-12-19 04:54:44.906 353 15408.25 297.98 52852.45 88888.00 2019-12-19 04:54:45.406 353 15408.07 297.94 52852.66 88888.00 2019-12-19 04:54:45.906 353 15407.79 297.87 52852.83 88888.00 2019-12-19 04:54:46.406 353 15407.46 297.79 52853.05 88888.00 2019-12-19 04:54:46.906 353 15407.18 297.64 52853.31 88888.00 2019-12-19 04:54:47.406 353 15406.90 297.39 52853.56 88888.00 2019-12-19 04:54:47.906 353 15406.70 297.09 52853.82 88888.00 2019-12-19 04:54:48.406 353 15406.50 296.78 52854.03 88888.00 2019-12-19 04:54:48.906 353 15406.34 296.53 52854.15 88888.00 2019-12-19 04:54:49.406 353 15406.25 296.29 52854.12 88888.00 2019-12-19 04:54:49.906 353 15406.28 296.10 52854.07 88888.00 2019-12-19 04:54:50.406 353 15406.26 296.04 52854.00 88888.00 2019-12-19 04:54:50.906 353 15406.14 296.08 52853.79 88888.00 2019-12-19 04:54:51.406 353 15406.09 296.20 52853.71 88888.00 2019-12-19 04:54:51.906 353 15406.07 296.34 52853.68 88888.00 2019-12-19 04:54:52.406 353 15406.03 296.58 52853.76 88888.00 2019-12-19 04:54:52.906 353 15406.03 296.83 52853.76 88888.00 2019-12-19 04:54:53.406 353 15406.01 297.01 52853.74 88888.00 2019-12-19 04:54:53.906 353 15405.96 297.12 52853.79 88888.00 2019-12-19 04:54:54.406 353 15405.91 297.14 52853.93 88888.00 2019-12-19 04:54:54.906 353 15405.87 297.01 52854.14 88888.00 2019-12-19 04:54:55.406 353 15405.76 296.82 52854.37 88888.00 2019-12-19 04:54:55.906 353 15405.61 296.62 52854.56 88888.00 2019-12-19 04:54:56.406 353 15405.39 296.46 52854.67 88888.00 2019-12-19 04:54:56.906 353 15405.25 296.37 52854.85 88888.00 2019-12-19 04:54:57.406 353 15405.07 296.36 52855.07 88888.00 2019-12-19 04:54:57.906 353 15404.90 296.34 52855.28 88888.00 2019-12-19 04:54:58.406 353 15404.75 296.32 52855.49 88888.00 2019-12-19 04:54:58.906 353 15404.73 296.17 52855.69 88888.00 2019-12-19 04:54:59.406 353 15404.72 296.05 52855.95 88888.00 2019-12-19 04:54:59.906 353 15404.81 295.90 52856.21 88888.00 2019-12-19 04:55:00.406 353 15404.91 295.73 52856.47 88888.00 2019-12-19 04:55:00.906 353 15405.03 295.53 52856.70 88888.00 2019-12-19 04:55:01.406 353 15405.02 295.39 52856.99 88888.00 2019-12-19 04:55:01.906 353 15405.09 295.28 52857.24 88888.00 2019-12-19 04:55:02.406 353 15405.07 295.23 52857.41 88888.00 2019-12-19 04:55:02.906 353 15405.15 295.17 52857.53 88888.00 2019-12-19 04:55:03.406 353 15405.20 295.06 52857.62 88888.00 2019-12-19 04:55:03.906 353 15405.34 294.98 52857.81 88888.00 2019-12-19 04:55:04.406 353 15405.53 294.89 52857.99 88888.00 2019-12-19 04:55:04.906 353 15405.76 294.79 52858.19 88888.00 2019-12-19 04:55:05.406 353 15406.02 294.64 52858.38 88888.00 2019-12-19 04:55:05.906 353 15406.21 294.59 52858.49 88888.00 2019-12-19 04:55:06.406 353 15406.48 294.53 52858.71 88888.00 2019-12-19 04:55:06.906 353 15406.75 294.47 52858.87 88888.00 2019-12-19 04:55:07.406 353 15407.06 294.35 52858.99 88888.00 2019-12-19 04:55:07.906 353 15407.28 294.30 52859.09 88888.00 2019-12-19 04:55:08.406 353 15407.60 294.30 52859.09 88888.00 2019-12-19 04:55:08.906 353 15407.91 294.36 52859.10 88888.00 2019-12-19 04:55:09.406 353 15408.17 294.50 52859.12 88888.00 2019-12-19 04:55:09.906 353 15408.43 294.67 52859.21 88888.00 2019-12-19 04:55:10.406 353 15408.68 294.88 52859.28 88888.00 2019-12-19 04:55:10.906 353 15408.86 295.11 52859.38 88888.00 2019-12-19 04:55:11.406 353 15409.06 295.36 52859.45 88888.00 2019-12-19 04:55:11.906 353 15409.28 295.57 52859.46 88888.00 2019-12-19 04:55:12.406 353 15409.42 295.70 52859.49 88888.00 2019-12-19 04:55:12.906 353 15409.47 295.82 52859.51 88888.00 2019-12-19 04:55:13.406 353 15409.47 295.96 52859.54 88888.00 2019-12-19 04:55:13.906 353 15409.50 296.05 52859.50 88888.00 2019-12-19 04:55:14.406 353 15409.45 296.14 52859.46 88888.00 2019-12-19 04:55:14.906 353 15409.41 296.13 52859.48 88888.00 2019-12-19 04:55:15.406 353 15409.41 296.13 52859.56 88888.00 2019-12-19 04:55:15.906 353 15409.37 296.08 52859.59 88888.00 2019-12-19 04:55:16.406 353 15409.35 296.06 52859.55 88888.00 2019-12-19 04:55:16.906 353 15409.32 296.04 52859.49 88888.00 2019-12-19 04:55:17.406 353 15409.20 296.08 52859.40 88888.00 2019-12-19 04:55:17.906 353 15409.07 296.09 52859.32 88888.00 2019-12-19 04:55:18.906 353 15408.74 296.36 52859.24 88888.00 2019-12-19 04:55:19.406 353 15408.60 296.47 52859.22 88888.00 2019-12-19 04:55:19.906 353 15408.40 296.54 52859.23 88888.00 2019-12-19 04:55:20.406 353 15408.11 296.54 52859.26 88888.00 2019-12-19 04:55:20.906 353 15407.96 296.51 52859.30 88888.00 2019-12-19 04:55:21.406 353 15407.83 296.61 52859.38 88888.00 2019-12-19 04:55:21.906 353 15407.78 296.72 52859.48 88888.00 2019-12-19 04:55:22.406 353 15407.81 296.80 52859.49 88888.00 2019-12-19 04:55:22.906 353 15408.01 296.94 52859.46 88888.00 2019-12-19 04:55:23.406 353 15408.28 297.07 52859.38 88888.00 2019-12-19 04:55:23.906 353 15408.63 297.32 52859.26 88888.00 2019-12-19 04:55:24.406 353 15409.03 297.58 52859.17 88888.00 2019-12-19 04:55:24.906 353 15409.36 297.67 52859.12 88888.00 2019-12-19 04:55:25.406 353 15409.59 297.73 52859.11 88888.00 2019-12-19 04:55:25.906 353 15409.79 297.73 52859.10 88888.00 2019-12-19 04:55:26.906 353 15410.09 297.58 52859.09 88888.00 2019-12-19 04:55:27.406 353 15410.22 297.42 52859.10 88888.00 2019-12-19 04:55:27.906 353 15410.30 297.27 52859.12 88888.00 2019-12-19 04:55:28.406 353 15410.39 297.05 52859.24 88888.00 2019-12-19 04:55:28.906 353 15410.42 296.75 52859.41 88888.00 2019-12-19 04:55:29.406 353 15410.35 296.53 52859.48 88888.00 2019-12-19 04:55:29.906 353 15410.30 296.34 52859.58 88888.00 2019-12-19 04:55:30.406 353 15410.32 296.05 52859.63 88888.00 2019-12-19 04:55:30.906 353 15410.36 295.83 52859.64 88888.00 2019-12-19 04:55:31.406 353 15410.35 295.69 52859.71 88888.00 2019-12-19 04:55:31.906 353 15410.40 295.56 52859.72 88888.00 2019-12-19 04:55:32.406 353 15410.44 295.42 52859.75 88888.00 2019-12-19 04:55:32.906 353 15410.59 295.31 52859.77 88888.00 2019-12-19 04:55:33.406 353 15410.77 295.24 52859.71 88888.00 2019-12-19 04:55:33.906 353 15410.96 295.15 52859.55 88888.00 2019-12-19 04:55:34.406 353 15411.06 295.07 52859.42 88888.00 2019-12-19 04:55:34.906 353 15411.13 295.01 52859.30 88888.00 2019-12-19 04:55:35.406 353 15411.17 294.93 52859.14 88888.00 2019-12-19 04:55:35.906 353 15411.25 294.83 52858.98 88888.00 2019-12-19 04:55:36.906 353 15411.62 294.70 52858.90 88888.00 2019-12-19 04:55:37.406 353 15411.81 294.70 52858.92 88888.00 2019-12-19 04:55:37.906 353 15411.98 294.74 52858.85 88888.00 2019-12-19 04:55:38.406 353 15412.18 294.71 52858.85 88888.00 2019-12-19 04:55:38.906 353 15412.36 294.70 52858.97 88888.00 2019-12-19 04:55:39.406 353 15412.57 294.70 52859.07 88888.00 2019-12-19 04:55:39.906 353 15412.71 294.47 52859.15 88888.00 2019-12-19 04:55:40.406 353 15412.84 294.24 52859.26 88888.00 2019-12-19 04:55:40.906 353 15412.89 293.94 52859.34 88888.00 2019-12-19 04:55:41.406 353 15412.79 293.79 52859.39 88888.00 2019-12-19 04:55:41.906 353 15412.63 293.64 52859.45 88888.00 2019-12-19 04:55:42.406 353 15412.51 293.44 52859.54 88888.00 2019-12-19 04:55:42.906 353 15412.42 293.24 52859.58 88888.00 2019-12-19 04:55:43.406 353 15412.35 293.00 52859.64 88888.00 2019-12-19 04:55:43.906 353 15412.32 292.80 52859.72 88888.00 2019-12-19 04:55:44.406 353 15412.38 292.58 52859.80 88888.00 2019-12-19 04:55:44.906 353 15412.52 292.38 52859.74 88888.00 2019-12-19 04:55:45.406 353 15412.71 292.20 52859.60 88888.00 2019-12-19 04:55:45.906 353 15412.93 292.03 52859.45 88888.00 2019-12-19 04:55:46.406 353 15413.08 291.84 52859.31 88888.00 2019-12-19 04:55:46.906 353 15413.21 291.67 52859.22 88888.00 2019-12-19 04:55:47.406 353 15413.31 291.47 52859.10 88888.00 2019-12-19 04:55:47.906 353 15413.31 291.29 52858.99 88888.00 2019-12-19 04:55:48.406 353 15413.26 291.07 52858.88 88888.00 2019-12-19 04:55:48.906 353 15413.24 290.95 52858.85 88888.00 2019-12-19 04:55:49.406 353 15413.29 290.96 52858.84 88888.00 2019-12-19 04:55:49.906 353 15413.40 291.08 52858.91 88888.00 2019-12-19 04:55:50.406 353 15413.47 291.21 52858.97 88888.00 2019-12-19 04:55:50.906 353 15413.60 291.35 52858.95 88888.00 2019-12-19 04:55:51.406 353 15413.72 291.45 52859.03 88888.00 2019-12-19 04:55:51.906 353 15413.87 291.50 52859.15 88888.00 2019-12-19 04:55:52.406 353 15414.02 291.53 52859.18 88888.00 2019-12-19 04:55:52.906 353 15414.08 291.55 52859.26 88888.00 2019-12-19 04:55:53.406 353 15414.10 291.54 52859.41 88888.00 2019-12-19 04:55:53.906 353 15414.15 291.54 52859.57 88888.00 2019-12-19 04:55:54.406 353 15414.20 291.54 52859.74 88888.00 2019-12-19 04:55:54.906 353 15414.16 291.50 52859.87 88888.00 2019-12-19 04:55:55.406 353 15414.11 291.43 52860.01 88888.00 2019-12-19 04:55:55.906 353 15413.97 291.17 52860.24 88888.00 2019-12-19 04:55:56.406 353 15413.76 290.77 52860.35 88888.00 2019-12-19 04:55:56.906 353 15413.42 290.37 52860.37 88888.00 2019-12-19 04:55:57.406 353 15413.13 289.92 52860.49 88888.00 2019-12-19 04:55:57.906 353 15412.83 289.44 52860.67 88888.00 2019-12-19 04:55:58.406 353 15412.54 288.92 52860.86 88888.00 2019-12-19 04:55:58.906 353 15412.23 288.43 52861.02 88888.00 2019-12-19 04:55:59.406 353 15411.84 287.88 52861.22 88888.00 2019-12-19 04:55:59.906 353 15411.46 287.33 52861.40 88888.00 2019-12-19 04:56:00.406 353 15411.08 286.87 52861.54 88888.00 2019-12-19 04:56:00.906 353 15410.70 286.51 52861.64 88888.00 2019-12-19 04:56:01.406 353 15410.26 286.24 52861.81 88888.00 2019-12-19 04:56:01.906 353 15409.94 285.99 52862.09 88888.00 2019-12-19 04:56:02.406 353 15409.55 285.68 52862.42 88888.00 2019-12-19 04:56:02.906 353 15409.13 285.38 52862.73 88888.00 2019-12-19 04:56:03.406 353 15408.63 285.15 52863.02 88888.00 2019-12-19 04:56:03.906 353 15408.20 284.93 52863.32 88888.00 2019-12-19 04:56:04.406 353 15407.81 284.70 52863.58 88888.00 2019-12-19 04:56:04.906 353 15407.36 284.47 52863.88 88888.00 2019-12-19 04:56:05.406 353 15406.98 284.13 52864.22 88888.00 2019-12-19 04:56:05.906 353 15406.53 283.89 52864.60 88888.00 2019-12-19 04:56:06.406 353 15406.06 283.69 52864.92 88888.00 2019-12-19 04:56:06.906 353 15405.62 283.47 52865.16 88888.00 2019-12-19 04:56:07.406 353 15405.16 283.18 52865.45 88888.00 2019-12-19 04:56:07.906 353 15404.80 282.86 52865.69 88888.00 2019-12-19 04:56:08.406 353 15404.55 282.48 52866.10 88888.00 2019-12-19 04:56:08.906 353 15404.34 282.05 52866.55 88888.00 2019-12-19 04:56:09.406 353 15404.19 281.64 52867.00 88888.00 2019-12-19 04:56:09.906 353 15404.07 281.26 52867.35 88888.00 2019-12-19 04:56:10.406 353 15403.84 280.96 52867.74 88888.00 2019-12-19 04:56:10.906 353 15403.63 280.73 52868.09 88888.00 2019-12-19 04:56:11.406 353 15403.34 280.49 52868.39 88888.00 2019-12-19 04:56:11.906 353 15403.14 280.29 52868.65 88888.00 2019-12-19 04:56:12.406 353 15403.02 280.12 52868.93 88888.00 2019-12-19 04:56:12.906 353 15402.90 279.95 52869.19 88888.00 2019-12-19 04:56:13.406 353 15402.66 279.74 52869.44 88888.00 2019-12-19 04:56:13.906 353 15402.39 279.43 52869.70 88888.00 2019-12-19 04:56:14.406 353 15402.10 279.14 52869.94 88888.00 2019-12-19 04:56:14.906 353 15401.91 278.84 52870.18 88888.00 2019-12-19 04:56:15.406 353 15401.75 278.53 52870.40 88888.00 2019-12-19 04:56:15.906 353 15401.56 278.23 52870.64 88888.00 2019-12-19 04:56:16.406 353 15401.41 277.98 52870.83 88888.00 2019-12-19 04:56:16.906 353 15401.22 277.71 52870.98 88888.00 2019-12-19 04:56:17.406 353 15401.05 277.44 52871.17 88888.00 2019-12-19 04:56:17.906 353 15400.93 277.17 52871.32 88888.00 2019-12-19 04:56:18.406 353 15400.82 276.82 52871.48 88888.00 2019-12-19 04:56:18.906 353 15400.78 276.44 52871.69 88888.00 2019-12-19 04:56:19.406 353 15400.78 276.09 52871.94 88888.00 2019-12-19 04:56:19.906 353 15400.68 275.81 52872.16 88888.00 2019-12-19 04:56:20.406 353 15400.66 275.60 52872.34 88888.00 2019-12-19 04:56:20.906 353 15400.73 275.48 52872.49 88888.00 2019-12-19 04:56:21.406 353 15400.78 275.43 52872.71 88888.00 2019-12-19 04:56:21.906 353 15400.87 275.39 52872.91 88888.00 2019-12-19 04:56:22.406 353 15400.99 275.40 52873.08 88888.00 2019-12-19 04:56:22.906 353 15401.03 275.45 52873.10 88888.00 2019-12-19 04:56:23.406 353 15401.06 275.43 52873.12 88888.00 2019-12-19 04:56:23.906 353 15401.09 275.44 52873.14 88888.00 2019-12-19 04:56:24.406 353 15401.12 275.44 52873.19 88888.00 2019-12-19 04:56:24.906 353 15401.13 275.34 52873.29 88888.00 2019-12-19 04:56:25.406 353 15401.18 275.29 52873.38 88888.00 2019-12-19 04:56:25.906 353 15401.19 275.21 52873.43 88888.00 2019-12-19 04:56:26.406 353 15401.22 275.12 52873.51 88888.00 2019-12-19 04:56:26.906 353 15401.29 275.08 52873.60 88888.00 2019-12-19 04:56:27.406 353 15401.39 275.03 52873.62 88888.00 2019-12-19 04:56:27.906 353 15401.58 275.02 52873.56 88888.00 2019-12-19 04:56:28.406 353 15401.72 274.96 52873.58 88888.00 2019-12-19 04:56:28.906 353 15401.86 274.88 52873.71 88888.00 2019-12-19 04:56:29.406 353 15402.01 274.79 52873.75 88888.00 2019-12-19 04:56:29.906 353 15402.13 274.67 52873.86 88888.00 2019-12-19 04:56:30.406 353 15402.29 274.61 52873.96 88888.00 2019-12-19 04:56:30.906 353 15402.50 274.50 52874.10 88888.00 2019-12-19 04:56:31.906 353 15402.80 274.22 52874.12 88888.00 2019-12-19 04:56:32.406 353 15402.95 274.15 52874.13 88888.00 2019-12-19 04:56:32.906 353 15403.13 274.06 52874.15 88888.00 2019-12-19 04:56:33.406 353 15403.39 273.98 52874.18 88888.00 2019-12-19 04:56:33.906 353 15403.72 273.87 52874.27 88888.00 2019-12-19 04:56:34.406 353 15403.94 273.75 52874.39 88888.00 2019-12-19 04:56:34.906 353 15404.19 273.67 52874.58 88888.00 2019-12-19 04:56:35.406 353 15404.47 273.64 52874.80 88888.00 2019-12-19 04:56:35.906 353 15404.81 273.62 52875.00 88888.00 2019-12-19 04:56:36.406 353 15405.10 273.59 52875.16 88888.00 2019-12-19 04:56:36.906 353 15405.39 273.53 52875.23 88888.00 2019-12-19 04:56:37.406 353 15405.76 273.43 52875.42 88888.00 2019-12-19 04:56:37.906 353 15406.17 273.35 52875.64 88888.00 2019-12-19 04:56:38.406 353 15406.47 273.35 52875.80 88888.00 2019-12-19 04:56:38.906 353 15406.78 273.40 52875.85 88888.00 2019-12-19 04:56:39.406 353 15407.02 273.50 52875.88 88888.00 2019-12-19 04:56:39.906 353 15407.29 273.70 52875.85 88888.00 2019-12-19 04:56:40.406 353 15407.63 273.92 52875.87 88888.00 2019-12-19 04:56:40.906 353 15407.97 274.07 52875.92 88888.00 2019-12-19 04:56:41.906 353 15408.69 274.30 52876.17 88888.00 2019-12-19 04:56:42.406 353 15409.03 274.32 52876.25 88888.00 2019-12-19 04:56:42.906 353 15409.45 274.42 52876.38 88888.00 2019-12-19 04:56:43.406 353 15409.88 274.52 52876.50 88888.00 2019-12-19 04:56:43.906 353 15410.31 274.62 52876.64 88888.00 2019-12-19 04:56:44.406 353 15410.71 274.77 52876.64 88888.00 2019-12-19 04:56:44.906 353 15411.26 275.01 52876.71 88888.00 2019-12-19 04:56:45.406 353 15411.80 275.27 52876.82 88888.00 2019-12-19 04:56:45.906 353 15412.34 275.37 52876.84 88888.00 2019-12-19 04:56:46.406 353 15412.90 275.47 52876.84 88888.00 2019-12-19 04:56:46.906 353 15413.60 275.47 52876.90 88888.00 2019-12-19 04:56:47.406 353 15414.22 275.49 52876.94 88888.00 2019-12-19 04:56:47.906 353 15414.84 275.59 52876.95 88888.00 2019-12-19 04:56:48.406 353 15415.41 275.71 52876.89 88888.00 2019-12-19 04:56:48.906 353 15415.86 275.85 52876.81 88888.00 2019-12-19 04:56:49.906 353 15416.64 276.15 52876.76 88888.00 2019-12-19 04:56:50.406 353 15416.95 276.21 52876.85 88888.00 2019-12-19 04:56:50.906 353 15417.27 276.25 52877.00 88888.00 2019-12-19 04:56:51.406 353 15417.47 276.18 52877.02 88888.00 2019-12-19 04:56:51.906 353 15417.66 276.14 52877.05 88888.00 2019-12-19 04:56:52.406 353 15417.84 276.16 52877.11 88888.00 2019-12-19 04:56:52.906 353 15418.06 276.16 52877.19 88888.00 2019-12-19 04:56:53.406 353 15418.38 276.23 52877.26 88888.00 2019-12-19 04:56:53.906 353 15418.82 276.33 52877.40 88888.00 2019-12-19 04:56:54.406 353 15419.20 276.46 52877.50 88888.00 2019-12-19 04:56:54.906 353 15419.58 276.54 52877.57 88888.00 2019-12-19 04:56:55.406 353 15419.94 276.66 52877.60 88888.00 2019-12-19 04:56:55.906 353 15420.20 276.80 52877.55 88888.00 2019-12-19 04:56:56.406 353 15420.39 276.92 52877.55 88888.00 2019-12-19 04:56:56.906 353 15420.62 277.03 52877.60 88888.00 2019-12-19 04:56:57.406 353 15420.80 277.13 52877.75 88888.00 2019-12-19 04:56:57.906 353 15421.02 277.26 52877.96 88888.00 2019-12-19 04:56:58.406 353 15421.24 277.32 52878.22 88888.00 2019-12-19 04:56:58.906 353 15421.36 277.42 52878.56 88888.00 2019-12-19 04:56:59.406 353 15421.44 277.56 52878.88 88888.00 2019-12-19 04:56:59.906 353 15421.56 277.77 52879.14 88888.00 2019-12-19 04:57:00.406 353 15421.56 277.94 52879.45 88888.00 2019-12-19 04:57:00.906 353 15421.45 278.28 52879.84 88888.00 2019-12-19 04:57:01.406 353 15421.40 278.55 52880.20 88888.00 2019-12-19 04:57:01.906 353 15421.49 278.73 52880.64 88888.00 2019-12-19 04:57:02.406 353 15421.45 278.85 52881.12 88888.00 2019-12-19 04:57:02.906 353 15421.52 278.86 52881.54 88888.00 2019-12-19 04:57:03.406 353 15421.61 278.90 52881.92 88888.00 2019-12-19 04:57:03.906 353 15421.69 278.92 52882.36 88888.00 2019-12-19 04:57:04.406 353 15421.64 278.89 52882.77 88888.00 2019-12-19 04:57:04.906 353 15421.56 278.84 52883.18 88888.00 2019-12-19 04:57:05.406 353 15421.49 278.75 52883.59 88888.00 2019-12-19 04:57:05.906 353 15421.40 278.67 52884.04 88888.00 2019-12-19 04:57:06.406 353 15421.26 278.54 52884.57 88888.00 2019-12-19 04:57:06.906 353 15421.16 278.46 52885.09 88888.00 2019-12-19 04:57:07.406 353 15421.15 278.36 52885.61 88888.00 2019-12-19 04:57:07.906 353 15421.09 278.24 52886.04 88888.00 2019-12-19 04:57:08.406 353 15421.13 278.10 52886.44 88888.00 2019-12-19 04:57:08.906 353 15421.30 277.94 52886.82 88888.00 2019-12-19 04:57:09.406 353 15421.51 277.73 52887.21 88888.00 2019-12-19 04:57:09.906 353 15421.62 277.64 52887.53 88888.00 2019-12-19 04:57:10.406 353 15421.72 277.53 52887.87 88888.00 2019-12-19 04:57:10.906 353 15421.76 277.38 52888.21 88888.00 2019-12-19 04:57:11.406 353 15421.69 277.27 52888.51 88888.00 2019-12-19 04:57:11.906 353 15421.47 277.12 52888.85 88888.00 2019-12-19 04:57:12.406 353 15421.27 277.01 52889.21 88888.00 2019-12-19 04:57:13.406 353 15420.65 276.82 52889.93 88888.00 2019-12-19 04:57:13.906 353 15420.31 276.82 52890.34 88888.00 2019-12-19 04:57:14.406 353 15419.85 276.82 52890.73 88888.00 2019-12-19 04:57:14.906 353 15419.43 276.83 52891.10 88888.00 2019-12-19 04:57:15.406 353 15419.07 276.89 52891.56 88888.00 2019-12-19 04:57:15.906 353 15418.74 276.95 52892.05 88888.00 2019-12-19 04:57:16.406 353 15418.41 276.92 52892.45 88888.00 2019-12-19 04:57:16.906 353 15418.06 276.87 52892.95 88888.00 2019-12-19 04:57:17.406 353 15417.65 276.84 52893.30 88888.00 2019-12-19 04:57:17.906 353 15417.23 276.81 52893.67 88888.00 2019-12-19 04:57:18.407 353 15416.78 276.72 52894.04 88888.00 2019-12-19 04:57:18.907 353 15416.39 276.60 52894.36 88888.00 2019-12-19 04:57:19.407 353 15415.98 276.44 52894.67 88888.00 2019-12-19 04:57:19.907 353 15415.54 276.24 52894.98 88888.00 2019-12-19 04:57:20.407 353 15415.01 275.97 52895.29 88888.00 2019-12-19 04:57:20.907 353 15414.52 275.70 52895.61 88888.00 2019-12-19 04:57:21.407 353 15414.05 275.44 52895.93 88888.00 2019-12-19 04:57:21.907 353 15413.59 275.28 52896.26 88888.00 2019-12-19 04:57:22.407 353 15413.13 275.16 52896.52 88888.00 2019-12-19 04:57:22.907 353 15412.70 275.11 52896.82 88888.00 2019-12-19 04:57:23.407 353 15412.24 275.11 52897.14 88888.00 2019-12-19 04:57:23.907 353 15411.85 275.08 52897.49 88888.00 2019-12-19 04:57:24.407 353 15411.55 275.13 52897.89 88888.00 2019-12-19 04:57:24.907 353 15411.32 275.17 52898.20 88888.00 2019-12-19 04:57:25.407 353 15411.08 275.16 52898.49 88888.00 2019-12-19 04:57:25.907 353 15410.88 275.10 52898.75 88888.00 2019-12-19 04:57:26.407 353 15410.68 275.04 52899.04 88888.00 2019-12-19 04:57:26.907 353 15410.36 274.92 52899.23 88888.00 2019-12-19 04:57:27.407 353 15410.15 274.83 52899.43 88888.00 2019-12-19 04:57:27.907 353 15409.91 274.78 52899.59 88888.00 2019-12-19 04:57:28.407 353 15409.70 274.75 52899.66 88888.00 2019-12-19 04:57:28.907 353 15409.38 274.60 52899.75 88888.00 2019-12-19 04:57:29.407 353 15409.01 274.44 52899.83 88888.00 2019-12-19 04:57:29.907 353 15408.65 274.30 52899.91 88888.00 2019-12-19 04:57:30.407 353 15408.31 274.16 52900.01 88888.00 2019-12-19 04:57:30.907 353 15407.95 274.00 52900.07 88888.00 2019-12-19 04:57:31.407 353 15407.59 273.83 52900.08 88888.00 2019-12-19 04:57:31.907 353 15407.25 273.66 52900.10 88888.00 2019-12-19 04:57:32.407 353 15406.89 273.40 52900.16 88888.00 2019-12-19 04:57:32.907 353 15406.47 273.11 52900.23 88888.00 2019-12-19 04:57:33.407 353 15406.00 272.80 52900.31 88888.00 2019-12-19 04:57:33.907 353 15405.49 272.38 52900.35 88888.00 2019-12-19 04:57:34.407 353 15404.98 271.92 52900.41 88888.00 2019-12-19 04:57:34.907 353 15404.54 271.44 52900.50 88888.00 2019-12-19 04:57:35.407 353 15404.09 271.07 52900.53 88888.00 2019-12-19 04:57:35.907 353 15403.58 270.73 52900.56 88888.00 2019-12-19 04:57:36.407 353 15403.11 270.39 52900.61 88888.00 2019-12-19 04:57:36.907 353 15402.68 270.06 52900.56 88888.00 2019-12-19 04:57:37.407 353 15402.30 269.77 52900.48 88888.00 2019-12-19 04:57:37.907 353 15401.92 269.47 52900.40 88888.00 2019-12-19 04:57:38.407 353 15401.59 269.20 52900.37 88888.00 2019-12-19 04:57:38.907 353 15401.40 268.99 52900.31 88888.00 2019-12-19 04:57:39.407 353 15401.27 268.80 52900.20 88888.00 2019-12-19 04:57:39.907 353 15401.22 268.66 52900.08 88888.00 2019-12-19 04:57:40.407 353 15401.31 268.59 52899.88 88888.00 2019-12-19 04:57:40.907 353 15401.41 268.55 52899.64 88888.00 2019-12-19 04:57:41.407 353 15401.54 268.49 52899.32 88888.00 2019-12-19 04:57:41.907 353 15401.54 268.42 52899.04 88888.00 2019-12-19 04:57:42.407 353 15401.46 268.26 52898.75 88888.00 2019-12-19 04:57:42.907 353 15401.41 268.09 52898.51 88888.00 2019-12-19 04:57:43.407 353 15401.37 267.91 52898.26 88888.00 2019-12-19 04:57:43.907 353 15401.29 267.66 52897.96 88888.00 2019-12-19 04:57:44.407 353 15401.20 267.41 52897.62 88888.00 2019-12-19 04:57:44.907 353 15401.13 267.10 52897.27 88888.00 2019-12-19 04:57:45.407 353 15401.06 266.79 52896.97 88888.00 2019-12-19 04:57:45.907 353 15401.03 266.45 52896.62 88888.00 2019-12-19 04:57:46.407 353 15400.99 266.11 52896.31 88888.00 2019-12-19 04:57:46.907 353 15401.00 265.75 52896.10 88888.00 2019-12-19 04:57:47.407 353 15401.05 265.33 52895.77 88888.00 2019-12-19 04:57:47.907 353 15401.13 264.93 52895.39 88888.00 2019-12-19 04:57:48.407 353 15401.21 264.59 52895.00 88888.00 2019-12-19 04:57:48.907 353 15401.23 264.38 52894.49 88888.00 2019-12-19 04:57:49.407 353 15401.22 264.16 52893.93 88888.00 2019-12-19 04:57:49.907 353 15401.24 264.05 52893.47 88888.00 2019-12-19 04:57:50.407 353 15401.28 264.08 52892.88 88888.00 2019-12-19 04:57:50.907 353 15401.31 264.24 52892.22 88888.00 2019-12-19 04:57:51.407 353 15401.46 264.53 52891.64 88888.00 2019-12-19 04:57:51.907 353 15401.60 264.83 52891.07 88888.00 2019-12-19 04:57:52.407 353 15401.77 265.09 52890.48 88888.00 2019-12-19 04:57:52.907 353 15402.01 265.34 52889.85 88888.00 2019-12-19 04:57:53.407 353 15402.31 265.52 52889.19 88888.00 2019-12-19 04:57:53.907 353 15402.57 265.68 52888.50 88888.00 2019-12-19 04:57:54.907 353 15403.34 265.96 52887.14 88888.00 2019-12-19 04:57:55.407 353 15403.72 266.05 52886.49 88888.00 2019-12-19 04:57:55.907 353 15404.18 265.98 52885.86 88888.00 2019-12-19 04:57:56.407 353 15404.64 265.94 52885.23 88888.00 2019-12-19 04:57:56.907 353 15405.11 265.92 52884.64 88888.00 2019-12-19 04:57:57.407 353 15405.64 265.91 52884.07 88888.00 2019-12-19 04:57:57.907 353 15406.03 265.87 52883.50 88888.00 2019-12-19 04:57:58.407 353 15406.53 265.87 52883.01 88888.00 2019-12-19 04:57:58.907 353 15407.03 265.85 52882.54 88888.00 2019-12-19 04:57:59.407 353 15407.57 265.80 52882.04 88888.00 2019-12-19 04:57:59.907 353 15408.17 265.81 52881.62 88888.00 2019-12-19 04:58:00.407 353 15408.68 265.83 52881.16 88888.00 2019-12-19 04:58:00.907 353 15409.23 265.91 52880.69 88888.00 2019-12-19 04:58:01.407 353 15409.71 266.07 52880.28 88888.00 2019-12-19 04:58:01.907 353 15410.25 266.32 52879.83 88888.00 2019-12-19 04:58:02.407 353 15410.82 266.56 52879.40 88888.00 2019-12-19 04:58:02.907 353 15411.24 266.74 52878.99 88888.00 2019-12-19 04:58:03.407 353 15411.53 266.87 52878.54 88888.00 2019-12-19 04:58:03.907 353 15411.78 266.95 52878.12 88888.00 2019-12-19 04:58:04.907 353 15411.91 266.95 52877.34 88888.00 2019-12-19 04:58:05.407 353 15411.79 267.04 52877.00 88888.00 2019-12-19 04:58:05.907 353 15411.64 267.10 52876.65 88888.00 2019-12-19 04:58:06.407 353 15411.52 267.22 52876.34 88888.00 2019-12-19 04:58:06.907 353 15411.35 267.26 52876.03 88888.00 2019-12-19 04:58:07.407 353 15411.12 267.33 52875.76 88888.00 2019-12-19 04:58:07.907 353 15410.88 267.41 52875.58 88888.00 2019-12-19 04:58:08.407 353 15410.61 267.44 52875.40 88888.00 2019-12-19 04:58:08.907 353 15410.35 267.56 52875.20 88888.00 2019-12-19 04:58:09.407 353 15409.97 267.68 52875.02 88888.00 2019-12-19 04:58:09.907 353 15409.65 267.84 52874.83 88888.00 2019-12-19 04:58:10.407 353 15409.37 268.02 52874.73 88888.00 2019-12-19 04:58:10.907 353 15409.15 268.14 52874.57 88888.00 2019-12-19 04:58:11.407 353 15408.97 268.27 52874.46 88888.00 2019-12-19 04:58:11.907 353 15408.74 268.38 52874.35 88888.00 2019-12-19 04:58:12.907 353 15408.26 268.65 52874.17 88888.00 2019-12-19 04:58:13.407 353 15408.08 268.95 52874.07 88888.00 2019-12-19 04:58:13.907 353 15407.83 269.30 52873.97 88888.00 2019-12-19 04:58:14.407 353 15407.79 269.60 52873.93 88888.00 2019-12-19 04:58:14.907 353 15407.84 269.89 52873.93 88888.00 2019-12-19 04:58:15.407 353 15407.88 270.10 52873.91 88888.00 2019-12-19 04:58:15.907 353 15408.00 270.29 52873.92 88888.00 2019-12-19 04:58:16.407 353 15408.13 270.39 52873.95 88888.00 2019-12-19 04:58:16.907 353 15408.18 270.36 52873.94 88888.00 2019-12-19 04:58:17.407 353 15408.17 270.35 52873.94 88888.00 2019-12-19 04:58:17.907 353 15408.19 270.28 52873.96 88888.00 2019-12-19 04:58:18.407 353 15408.17 270.15 52874.07 88888.00 2019-12-19 04:58:18.907 353 15408.14 270.08 52874.20 88888.00 2019-12-19 04:58:19.407 353 15408.10 270.04 52874.29 88888.00 2019-12-19 04:58:19.907 353 15408.15 269.94 52874.33 88888.00 2019-12-19 04:58:20.407 353 15408.19 269.86 52874.42 88888.00 2019-12-19 04:58:20.907 353 15408.34 269.77 52874.57 88888.00 2019-12-19 04:58:21.407 353 15408.44 269.68 52874.68 88888.00 2019-12-19 04:58:21.907 353 15408.69 269.52 52874.83 88888.00 2019-12-19 04:58:22.407 353 15408.95 269.31 52874.94 88888.00 2019-12-19 04:58:22.907 353 15409.18 269.00 52875.03 88888.00 2019-12-19 04:58:23.407 353 15409.41 268.73 52875.13 88888.00 2019-12-19 04:58:23.907 353 15409.67 268.48 52875.17 88888.00 2019-12-19 04:58:24.407 353 15409.88 268.30 52875.22 88888.00 2019-12-19 04:58:24.907 353 15410.12 268.17 52875.30 88888.00 2019-12-19 04:58:25.407 353 15410.23 268.05 52875.37 88888.00 2019-12-19 04:58:25.907 353 15410.24 267.96 52875.44 88888.00 2019-12-19 04:58:26.407 353 15410.22 267.87 52875.53 88888.00 2019-12-19 04:58:26.907 353 15410.09 267.82 52875.65 88888.00 2019-12-19 04:58:27.407 353 15409.79 267.76 52875.80 88888.00 2019-12-19 04:58:27.907 353 15409.38 267.74 52875.98 88888.00 2019-12-19 04:58:28.407 353 15408.96 267.70 52876.25 88888.00 2019-12-19 04:58:28.907 353 15408.62 267.61 52876.57 88888.00 2019-12-19 04:58:29.407 353 15408.34 267.48 52876.90 88888.00 2019-12-19 04:58:29.907 353 15408.15 267.27 52877.21 88888.00 2019-12-19 04:58:30.407 353 15407.96 267.10 52877.58 88888.00 2019-12-19 04:58:30.907 353 15407.77 266.87 52877.92 88888.00 2019-12-19 04:58:31.407 353 15407.72 266.60 52878.17 88888.00 2019-12-19 04:58:31.907 353 15407.73 266.35 52878.42 88888.00 2019-12-19 04:58:32.407 353 15407.77 266.11 52878.64 88888.00 2019-12-19 04:58:32.907 353 15407.74 265.93 52878.95 88888.00 2019-12-19 04:58:33.407 353 15407.82 265.80 52879.19 88888.00 2019-12-19 04:58:33.907 353 15407.89 265.63 52879.39 88888.00 2019-12-19 04:58:34.407 353 15407.99 265.44 52879.59 88888.00 2019-12-19 04:58:34.907 353 15408.10 265.17 52879.79 88888.00 2019-12-19 04:58:35.407 353 15408.18 264.85 52880.02 88888.00 2019-12-19 04:58:36.407 353 15408.26 264.19 52880.55 88888.00 2019-12-19 04:58:36.907 353 15408.31 263.88 52880.85 88888.00 2019-12-19 04:58:37.407 353 15408.44 263.62 52881.23 88888.00 2019-12-19 04:58:37.907 353 15408.63 263.36 52881.61 88888.00 2019-12-19 04:58:38.407 353 15408.96 263.16 52881.89 88888.00 2019-12-19 04:58:38.907 353 15409.47 263.09 52882.08 88888.00 2019-12-19 04:58:39.407 353 15409.97 263.00 52882.29 88888.00 2019-12-19 04:58:39.907 353 15410.44 262.94 52882.61 88888.00 2019-12-19 04:58:40.407 353 15411.02 262.86 52882.89 88888.00 2019-12-19 04:58:40.907 353 15411.57 262.73 52883.15 88888.00 2019-12-19 04:58:41.407 353 15412.03 262.54 52883.39 88888.00 2019-12-19 04:58:41.907 353 15412.52 262.25 52883.63 88888.00 2019-12-19 04:58:42.407 353 15413.01 261.94 52883.86 88888.00 2019-12-19 04:58:42.907 353 15413.48 261.65 52884.05 88888.00 2019-12-19 04:58:43.407 353 15413.88 261.40 52884.21 88888.00 2019-12-19 04:58:43.907 353 15414.22 261.14 52884.43 88888.00 2019-12-19 04:58:44.407 353 15414.39 260.88 52884.71 88888.00 2019-12-19 04:58:44.907 353 15414.49 260.60 52885.03 88888.00 2019-12-19 04:58:45.407 353 15414.50 260.32 52885.40 88888.00 2019-12-19 04:58:45.907 353 15414.52 260.01 52885.70 88888.00 2019-12-19 04:58:46.407 353 15414.53 259.78 52886.08 88888.00 2019-12-19 04:58:46.907 353 15414.50 259.55 52886.50 88888.00 2019-12-19 04:58:47.407 353 15414.52 259.34 52886.92 88888.00 2019-12-19 04:58:47.907 353 15414.65 259.21 52887.34 88888.00 2019-12-19 04:58:48.407 353 15414.82 259.21 52887.58 88888.00 2019-12-19 04:58:48.907 353 15415.02 259.28 52887.75 88888.00 2019-12-19 04:58:49.407 353 15415.21 259.49 52887.91 88888.00 2019-12-19 04:58:49.907 353 15415.42 259.73 52887.94 88888.00 2019-12-19 04:58:50.407 353 15415.64 259.98 52887.98 88888.00 2019-12-19 04:58:50.907 353 15415.80 260.24 52888.00 88888.00 2019-12-19 04:58:51.407 353 15415.89 260.58 52887.95 88888.00 2019-12-19 04:58:51.907 353 15415.94 260.93 52887.92 88888.00 2019-12-19 04:58:52.407 353 15416.01 261.31 52887.77 88888.00 2019-12-19 04:58:52.907 353 15416.12 261.61 52887.61 88888.00 2019-12-19 04:58:53.407 353 15416.22 261.87 52887.43 88888.00 2019-12-19 04:58:53.907 353 15416.28 262.15 52887.14 88888.00 2019-12-19 04:58:54.407 353 15416.29 262.41 52886.88 88888.00 2019-12-19 04:58:54.907 353 15416.32 262.64 52886.62 88888.00 2019-12-19 04:58:55.407 353 15416.41 262.84 52886.33 88888.00 2019-12-19 04:58:55.907 353 15416.49 263.00 52886.11 88888.00 2019-12-19 04:58:56.407 353 15416.47 263.15 52885.80 88888.00 2019-12-19 04:58:56.907 353 15416.45 263.28 52885.62 88888.00 2019-12-19 04:58:57.407 353 15416.39 263.39 52885.43 88888.00 2019-12-19 04:58:57.907 353 15416.34 263.51 52885.27 88888.00 2019-12-19 04:58:58.407 353 15416.29 263.68 52885.07 88888.00 2019-12-19 04:58:58.907 353 15416.18 263.80 52884.93 88888.00 2019-12-19 04:58:59.407 353 15416.03 263.90 52884.82 88888.00 2019-12-19 04:58:59.907 353 15415.95 263.99 52884.76 88888.00 2019-12-19 04:59:00.407 353 15415.89 264.11 52884.74 88888.00 2019-12-19 04:59:00.907 353 15415.91 264.24 52884.68 88888.00 2019-12-19 04:59:01.407 353 15415.86 264.40 52884.67 88888.00 2019-12-19 04:59:01.907 353 15415.80 264.48 52884.62 88888.00 2019-12-19 04:59:02.407 353 15415.77 264.60 52884.63 88888.00 2019-12-19 04:59:02.907 353 15415.80 264.80 52884.69 88888.00 2019-12-19 04:59:03.407 353 15415.88 264.93 52884.72 88888.00 2019-12-19 04:59:03.907 353 15416.03 265.10 52884.75 88888.00 2019-12-19 04:59:04.407 353 15416.06 265.28 52884.78 88888.00 2019-12-19 04:59:04.907 353 15416.09 265.49 52884.81 88888.00 2019-12-19 04:59:05.407 353 15416.11 265.66 52884.87 88888.00 2019-12-19 04:59:05.907 353 15416.13 265.84 52884.98 88888.00 2019-12-19 04:59:06.407 353 15416.12 266.00 52885.10 88888.00 2019-12-19 04:59:06.907 353 15416.16 266.11 52885.26 88888.00 2019-12-19 04:59:07.407 353 15416.13 266.26 52885.43 88888.00 2019-12-19 04:59:07.907 353 15416.07 266.41 52885.59 88888.00 2019-12-19 04:59:08.407 353 15416.02 266.49 52885.79 88888.00 2019-12-19 04:59:08.907 353 15416.03 266.50 52886.08 88888.00 2019-12-19 04:59:09.407 353 15416.20 266.50 52886.36 88888.00 2019-12-19 04:59:09.907 353 15416.42 266.48 52886.58 88888.00 2019-12-19 04:59:10.407 353 15416.58 266.43 52886.82 88888.00 2019-12-19 04:59:10.907 353 15416.76 266.39 52887.09 88888.00 2019-12-19 04:59:11.407 353 15416.86 266.31 52887.37 88888.00 2019-12-19 04:59:11.907 353 15416.81 266.29 52887.68 88888.00 2019-12-19 04:59:12.407 353 15416.58 266.20 52888.10 88888.00 2019-12-19 04:59:12.907 353 15416.24 266.06 52888.47 88888.00 2019-12-19 04:59:13.407 353 15415.96 266.01 52888.87 88888.00 2019-12-19 04:59:13.907 353 15415.66 265.92 52889.22 88888.00 2019-12-19 04:59:14.407 353 15415.30 265.83 52889.60 88888.00 2019-12-19 04:59:14.907 353 15415.02 265.80 52889.97 88888.00 2019-12-19 04:59:15.407 353 15414.75 265.81 52890.37 88888.00 2019-12-19 04:59:15.907 353 15414.47 265.93 52890.73 88888.00 2019-12-19 04:59:16.407 353 15414.16 266.11 52891.03 88888.00 2019-12-19 04:59:16.907 353 15414.01 266.32 52891.29 88888.00 2019-12-19 04:59:17.907 353 15414.04 266.70 52891.71 88888.00 2019-12-19 04:59:18.407 353 15414.10 266.92 52891.95 88888.00 2019-12-19 04:59:18.907 353 15414.17 267.16 52892.10 88888.00 2019-12-19 04:59:19.407 353 15414.26 267.38 52892.17 88888.00 2019-12-19 04:59:19.907 353 15414.33 267.56 52892.12 88888.00 2019-12-19 04:59:20.407 353 15414.46 267.71 52892.12 88888.00 2019-12-19 04:59:20.907 353 15414.48 267.86 52892.09 88888.00 2019-12-19 04:59:21.407 353 15414.50 268.02 52891.97 88888.00 2019-12-19 04:59:21.907 353 15414.39 268.16 52891.84 88888.00 2019-12-19 04:59:22.407 353 15414.24 268.36 52891.74 88888.00 2019-12-19 04:59:22.907 353 15414.04 268.65 52891.65 88888.00 2019-12-19 04:59:23.407 353 15413.69 268.97 52891.62 88888.00 2019-12-19 04:59:23.907 353 15413.26 269.23 52891.64 88888.00 2019-12-19 04:59:24.407 353 15412.74 269.47 52891.70 88888.00 2019-12-19 04:59:24.907 353 15412.15 269.67 52891.86 88888.00 2019-12-19 04:59:25.907 353 15411.04 269.91 52892.23 88888.00 2019-12-19 04:59:26.407 353 15410.50 269.94 52892.50 88888.00 2019-12-19 04:59:26.907 353 15410.05 269.95 52892.76 88888.00 2019-12-19 04:59:27.407 353 15409.70 269.87 52892.93 88888.00 2019-12-19 04:59:27.907 353 15409.37 269.91 52893.11 88888.00 2019-12-19 04:59:28.407 353 15409.09 269.94 52893.35 88888.00 2019-12-19 04:59:28.907 353 15408.92 270.00 52893.56 88888.00 2019-12-19 04:59:29.407 353 15408.81 270.17 52893.74 88888.00 2019-12-19 04:59:29.907 353 15408.69 270.33 52893.85 88888.00 2019-12-19 04:59:30.407 353 15408.56 270.45 52893.96 88888.00 2019-12-19 04:59:30.907 353 15408.43 270.54 52894.15 88888.00 2019-12-19 04:59:31.407 353 15408.24 270.69 52894.32 88888.00 2019-12-19 04:59:31.907 353 15408.16 270.84 52894.44 88888.00 2019-12-19 04:59:32.407 353 15408.10 270.94 52894.55 88888.00 2019-12-19 04:59:32.907 353 15408.04 271.03 52894.74 88888.00 2019-12-19 04:59:33.407 353 15407.99 271.05 52894.92 88888.00 2019-12-19 04:59:33.907 353 15408.07 271.08 52895.10 88888.00 2019-12-19 04:59:34.407 353 15408.16 271.11 52895.32 88888.00 2019-12-19 04:59:34.907 353 15408.28 271.05 52895.51 88888.00 2019-12-19 04:59:35.407 353 15408.43 270.94 52895.69 88888.00 2019-12-19 04:59:35.907 353 15408.54 270.86 52895.84 88888.00 2019-12-19 04:59:36.407 353 15408.61 270.76 52895.97 88888.00 2019-12-19 04:59:36.907 353 15408.69 270.61 52896.13 88888.00 2019-12-19 04:59:37.407 353 15408.78 270.50 52896.22 88888.00 2019-12-19 04:59:37.907 353 15408.92 270.36 52896.42 88888.00 2019-12-19 04:59:38.407 353 15409.00 270.18 52896.60 88888.00 2019-12-19 04:59:38.907 353 15409.15 269.98 52896.70 88888.00 2019-12-19 04:59:39.407 353 15409.27 269.72 52896.87 88888.00 2019-12-19 04:59:39.907 353 15409.36 269.44 52897.09 88888.00 2019-12-19 04:59:40.407 353 15409.43 269.18 52897.31 88888.00 2019-12-19 04:59:40.907 353 15409.51 268.91 52897.57 88888.00 2019-12-19 04:59:41.407 353 15409.51 268.64 52897.80 88888.00 2019-12-19 04:59:41.907 353 15409.44 268.38 52898.02 88888.00 2019-12-19 04:59:42.407 353 15409.44 268.03 52898.22 88888.00 2019-12-19 04:59:42.907 353 15409.47 267.59 52898.40 88888.00 2019-12-19 04:59:43.407 353 15409.42 267.10 52898.63 88888.00 2019-12-19 04:59:43.907 353 15409.46 266.64 52898.88 88888.00 2019-12-19 04:59:44.407 353 15409.53 266.15 52899.13 88888.00 2019-12-19 04:59:44.907 353 15409.67 265.57 52899.41 88888.00 2019-12-19 04:59:45.407 353 15409.89 264.99 52899.71 88888.00 2019-12-19 04:59:45.907 353 15410.08 264.39 52900.01 88888.00 2019-12-19 04:59:46.407 353 15410.30 263.82 52900.32 88888.00 2019-12-19 04:59:46.907 353 15410.53 263.38 52900.60 88888.00 2019-12-19 04:59:47.407 353 15410.73 263.03 52900.80 88888.00 2019-12-19 04:59:47.907 353 15410.95 262.92 52901.08 88888.00 2019-12-19 04:59:48.407 353 15411.15 262.98 52901.23 88888.00 2019-12-19 04:59:48.907 353 15411.27 263.03 52901.30 88888.00 2019-12-19 04:59:49.407 353 15411.37 263.09 52901.41 88888.00 2019-12-19 04:59:49.907 353 15411.46 263.18 52901.50 88888.00 2019-12-19 04:59:50.407 353 15411.45 263.30 52901.48 88888.00 2019-12-19 04:59:50.907 353 15411.48 263.46 52901.53 88888.00 2019-12-19 04:59:51.407 353 15411.61 263.60 52901.55 88888.00 2019-12-19 04:59:51.907 353 15411.73 263.73 52901.55 88888.00 2019-12-19 04:59:52.407 353 15411.91 263.84 52901.55 88888.00 2019-12-19 04:59:52.907 353 15412.08 263.88 52901.42 88888.00 2019-12-19 04:59:53.407 353 15412.27 263.91 52901.28 88888.00 2019-12-19 04:59:53.907 353 15412.41 263.96 52901.08 88888.00 2019-12-19 04:59:54.407 353 15412.54 263.95 52900.85 88888.00 2019-12-19 04:59:54.907 353 15412.65 263.98 52900.60 88888.00 2019-12-19 04:59:55.407 353 15412.70 263.94 52900.31 88888.00 2019-12-19 04:59:55.907 353 15412.75 263.87 52900.01 88888.00 2019-12-19 04:59:56.407 353 15412.66 263.78 52899.68 88888.00 2019-12-19 04:59:56.907 353 15412.58 263.64 52899.34 88888.00 2019-12-19 04:59:57.407 353 15412.51 263.46 52898.94 88888.00 2019-12-19 04:59:57.907 353 15412.47 263.28 52898.51 88888.00 2019-12-19 04:59:58.407 353 15412.41 263.16 52898.09 88888.00 2019-12-19 04:59:59.407 353 15412.54 262.89 52897.10 88888.00 2019-12-19 04:59:59.907 353 15412.71 262.78 52896.64 88888.00 2019-12-19 05:00:00.407 353 15412.93 262.77 52896.12 88888.00 2019-12-19 05:00:00.907 353 15413.26 262.83 52895.60 88888.00 2019-12-19 05:00:01.407 353 15413.60 262.85 52895.00 88888.00 2019-12-19 05:00:01.907 353 15413.95 262.83 52894.40 88888.00 2019-12-19 05:00:02.407 353 15414.35 262.84 52893.80 88888.00 2019-12-19 05:00:02.907 353 15414.73 262.85 52893.15 88888.00 2019-12-19 05:00:03.407 353 15414.96 262.89 52892.49 88888.00 2019-12-19 05:00:03.907 353 15415.21 262.94 52891.94 88888.00 2019-12-19 05:00:04.407 353 15415.34 262.99 52891.40 88888.00 2019-12-19 05:00:04.907 353 15415.46 262.98 52890.97 88888.00 2019-12-19 05:00:05.407 353 15415.52 262.92 52890.48 88888.00 2019-12-19 05:00:05.907 353 15415.51 262.93 52890.04 88888.00 2019-12-19 05:00:06.407 353 15415.55 262.89 52889.67 88888.00 2019-12-19 05:00:06.907 353 15415.61 262.92 52889.35 88888.00 2019-12-19 05:00:07.407 353 15415.66 263.04 52889.02 88888.00 2019-12-19 05:00:07.907 353 15415.77 263.20 52888.67 88888.00 2019-12-19 05:00:08.407 353 15415.77 263.37 52888.44 88888.00 2019-12-19 05:00:08.907 353 15415.77 263.58 52888.27 88888.00 2019-12-19 05:00:09.407 353 15415.75 263.85 52888.18 88888.00 2019-12-19 05:00:09.907 353 15415.75 264.08 52888.06 88888.00 2019-12-19 05:00:10.407 353 15415.68 264.29 52887.92 88888.00 2019-12-19 05:00:10.907 353 15415.60 264.41 52887.85 88888.00 2019-12-19 05:00:11.407 353 15415.50 264.57 52887.79 88888.00 2019-12-19 05:00:11.907 353 15415.39 264.76 52887.69 88888.00 2019-12-19 05:00:12.407 353 15415.25 264.97 52887.60 88888.00 2019-12-19 05:00:12.907 353 15415.11 265.12 52887.51 88888.00 2019-12-19 05:00:13.407 353 15414.89 265.28 52887.52 88888.00 2019-12-19 05:00:13.907 353 15414.64 265.37 52887.50 88888.00 2019-12-19 05:00:14.407 353 15414.37 265.37 52887.51 88888.00 2019-12-19 05:00:14.907 353 15414.10 265.39 52887.50 88888.00 2019-12-19 05:00:15.407 353 15413.86 265.42 52887.53 88888.00 2019-12-19 05:00:15.907 353 15413.66 265.36 52887.48 88888.00 2019-12-19 05:00:16.407 353 15413.42 265.35 52887.53 88888.00 2019-12-19 05:00:16.907 353 15413.28 265.33 52887.65 88888.00 2019-12-19 05:00:17.407 353 15413.23 265.25 52887.69 88888.00 2019-12-19 05:00:17.907 353 15413.29 265.19 52887.68 88888.00 2019-12-19 05:00:18.407 353 15413.38 265.07 52887.70 88888.00 2019-12-19 05:00:18.907 353 15413.48 264.91 52887.73 88888.00 2019-12-19 05:00:19.407 353 15413.63 264.75 52887.78 88888.00 2019-12-19 05:00:19.907 353 15413.81 264.58 52887.77 88888.00 2019-12-19 05:00:20.407 353 15413.92 264.42 52887.80 88888.00 2019-12-19 05:00:20.907 353 15413.94 264.27 52887.90 88888.00 2019-12-19 05:00:21.407 353 15413.90 264.12 52887.94 88888.00 2019-12-19 05:00:21.907 353 15413.80 263.97 52887.99 88888.00 2019-12-19 05:00:22.407 353 15413.71 263.80 52888.09 88888.00 2019-12-19 05:00:22.907 353 15413.72 263.69 52888.20 88888.00 2019-12-19 05:00:23.407 353 15413.78 263.60 52888.23 88888.00 2019-12-19 05:00:23.907 353 15413.95 263.58 52888.23 88888.00 2019-12-19 05:00:24.407 353 15414.12 263.65 52888.26 88888.00 2019-12-19 05:00:24.907 353 15414.32 263.69 52888.26 88888.00 2019-12-19 05:00:25.407 353 15414.52 263.65 52888.32 88888.00 2019-12-19 05:00:25.907 353 15414.68 263.55 52888.29 88888.00 2019-12-19 05:00:26.407 353 15414.71 263.45 52888.23 88888.00 2019-12-19 05:00:26.907 353 15414.84 263.32 52888.17 88888.00 2019-12-19 05:00:27.407 353 15414.96 263.30 52888.08 88888.00 2019-12-19 05:00:27.907 353 15415.09 263.38 52888.03 88888.00 2019-12-19 05:00:28.407 353 15415.22 263.44 52888.01 88888.00 2019-12-19 05:00:28.907 353 15415.38 263.51 52887.98 88888.00 2019-12-19 05:00:29.407 353 15415.50 263.63 52887.92 88888.00 2019-12-19 05:00:29.907 353 15415.60 263.73 52887.93 88888.00 2019-12-19 05:00:31.407 353 15416.04 264.04 52888.08 88888.00 2019-12-19 05:00:31.907 353 15416.29 264.25 52888.12 88888.00 2019-12-19 05:00:32.407 353 15416.63 264.54 52888.12 88888.00 2019-12-19 05:00:32.907 353 15416.97 264.84 52888.10 88888.00 2019-12-19 05:00:33.407 353 15417.42 265.16 52888.09 88888.00 2019-12-19 05:00:33.907 353 15417.93 265.51 52888.06 88888.00 2019-12-19 05:00:34.407 353 15418.45 265.80 52887.99 88888.00 2019-12-19 05:00:34.907 353 15418.95 266.17 52887.94 88888.00 2019-12-19 05:00:35.407 353 15419.32 266.52 52887.90 88888.00 2019-12-19 05:00:35.907 353 15419.74 266.78 52887.89 88888.00 2019-12-19 05:00:36.407 353 15420.07 267.02 52887.82 88888.00 2019-12-19 05:00:36.907 353 15420.28 267.23 52887.85 88888.00 2019-12-19 05:00:37.407 353 15420.49 267.34 52887.87 88888.00 2019-12-19 05:00:37.907 353 15420.65 267.38 52887.90 88888.00 2019-12-19 05:00:38.407 353 15420.80 267.38 52887.87 88888.00 2019-12-19 05:00:38.907 353 15420.93 267.40 52887.94 88888.00 2019-12-19 05:00:39.407 353 15421.00 267.47 52888.01 88888.00 2019-12-19 05:00:39.907 353 15421.09 267.51 52888.11 88888.00 2019-12-19 05:00:40.907 353 15421.25 267.56 52888.38 88888.00 2019-12-19 05:00:41.407 353 15421.33 267.57 52888.50 88888.00 2019-12-19 05:00:41.907 353 15421.38 267.48 52888.66 88888.00 2019-12-19 05:00:42.407 353 15421.40 267.40 52888.88 88888.00 2019-12-19 05:00:42.907 353 15421.42 267.28 52889.10 88888.00 2019-12-19 05:00:43.407 353 15421.40 267.14 52889.28 88888.00 2019-12-19 05:00:43.907 353 15421.38 266.97 52889.42 88888.00 2019-12-19 05:00:44.407 353 15421.38 266.80 52889.53 88888.00 2019-12-19 05:00:44.907 353 15421.36 266.61 52889.72 88888.00 2019-12-19 05:00:45.407 353 15421.43 266.44 52889.99 88888.00 2019-12-19 05:00:45.907 353 15421.55 266.26 52890.19 88888.00 2019-12-19 05:00:46.407 353 15421.72 266.20 52890.42 88888.00 2019-12-19 05:00:46.907 353 15422.03 266.19 52890.63 88888.00 2019-12-19 05:00:47.407 353 15422.38 266.21 52890.75 88888.00 2019-12-19 05:00:47.907 353 15422.81 266.26 52890.84 88888.00 2019-12-19 05:00:48.407 353 15423.20 266.38 52890.91 88888.00 2019-12-19 05:00:48.907 353 15423.55 266.47 52890.97 88888.00 2019-12-19 05:00:49.407 353 15423.84 266.54 52891.01 88888.00 2019-12-19 05:00:49.907 353 15424.11 266.49 52891.07 88888.00 2019-12-19 05:00:50.407 353 15424.32 266.45 52891.16 88888.00 2019-12-19 05:00:50.907 353 15424.47 266.31 52891.33 88888.00 2019-12-19 05:00:51.407 353 15424.65 266.13 52891.53 88888.00 2019-12-19 05:00:51.907 353 15424.86 265.96 52891.75 88888.00 2019-12-19 05:00:52.407 353 15424.96 265.83 52891.92 88888.00 2019-12-19 05:00:52.907 353 15425.02 265.69 52892.10 88888.00 2019-12-19 05:00:53.407 353 15425.04 265.55 52892.31 88888.00 2019-12-19 05:00:53.907 353 15425.04 265.46 52892.58 88888.00 2019-12-19 05:00:54.407 353 15425.09 265.40 52892.86 88888.00 2019-12-19 05:00:54.907 353 15425.11 265.28 52893.09 88888.00 2019-12-19 05:00:55.407 353 15425.11 265.27 52893.32 88888.00 2019-12-19 05:00:55.907 353 15425.14 265.29 52893.53 88888.00 2019-12-19 05:00:56.407 353 15425.17 265.31 52893.73 88888.00 2019-12-19 05:00:56.907 353 15425.20 265.36 52893.93 88888.00 2019-12-19 05:00:57.407 353 15425.14 265.36 52894.26 88888.00 2019-12-19 05:00:57.907 353 15424.91 265.37 52894.53 88888.00 2019-12-19 05:00:58.407 353 15424.69 265.36 52894.84 88888.00 2019-12-19 05:00:58.907 353 15424.50 265.28 52895.07 88888.00 2019-12-19 05:00:59.407 353 15424.32 265.25 52895.36 88888.00 2019-12-19 05:00:59.907 353 15424.25 265.19 52895.75 88888.00 2019-12-19 05:01:00.407 353 15424.25 265.15 52896.12 88888.00 2019-12-19 05:01:00.907 353 15424.29 265.06 52896.49 88888.00 2019-12-19 05:01:01.407 353 15424.35 264.97 52896.85 88888.00 2019-12-19 05:01:01.907 353 15424.34 264.86 52897.26 88888.00 2019-12-19 05:01:02.407 353 15424.36 264.72 52897.62 88888.00 2019-12-19 05:01:02.907 353 15424.50 264.58 52897.97 88888.00 2019-12-19 05:01:03.407 353 15424.69 264.54 52898.25 88888.00 2019-12-19 05:01:03.907 353 15424.84 264.48 52898.56 88888.00 2019-12-19 05:01:04.407 353 15424.95 264.33 52898.92 88888.00 2019-12-19 05:01:04.907 353 15425.04 264.21 52899.21 88888.00 2019-12-19 05:01:05.407 353 15425.13 264.05 52899.51 88888.00 2019-12-19 05:01:05.907 353 15425.18 263.89 52899.76 88888.00 2019-12-19 05:01:06.407 353 15425.25 263.75 52899.99 88888.00 2019-12-19 05:01:06.907 353 15425.31 263.67 52900.25 88888.00 2019-12-19 05:01:07.407 353 15425.28 263.61 52900.48 88888.00 2019-12-19 05:01:07.907 353 15425.17 263.49 52900.75 88888.00 2019-12-19 05:01:08.407 353 15425.11 263.29 52901.00 88888.00 2019-12-19 05:01:08.907 353 15425.00 263.00 52901.25 88888.00 2019-12-19 05:01:09.407 353 15424.97 262.74 52901.55 88888.00 2019-12-19 05:01:09.907 353 15424.93 262.56 52901.80 88888.00 2019-12-19 05:01:10.407 353 15425.08 262.39 52901.97 88888.00 2019-12-19 05:01:10.907 353 15425.34 262.29 52902.25 88888.00 2019-12-19 05:01:11.407 353 15425.62 262.26 52902.50 88888.00 2019-12-19 05:01:12.407 353 15426.27 262.14 52902.86 88888.00 2019-12-19 05:01:12.907 353 15426.62 262.07 52902.97 88888.00 2019-12-19 05:01:13.407 353 15426.88 261.92 52903.03 88888.00 2019-12-19 05:01:13.907 353 15427.05 261.76 52903.11 88888.00 2019-12-19 05:01:14.407 353 15427.13 261.52 52903.09 88888.00 2019-12-19 05:01:14.907 353 15427.25 261.29 52903.06 88888.00 2019-12-19 05:01:15.407 353 15427.30 261.08 52903.05 88888.00 2019-12-19 05:01:15.907 353 15427.33 260.88 52903.06 88888.00 2019-12-19 05:01:16.407 353 15427.34 260.66 52903.07 88888.00 2019-12-19 05:01:16.907 353 15427.35 260.35 52903.06 88888.00 2019-12-19 05:01:17.407 353 15427.25 260.10 52903.18 88888.00 2019-12-19 05:01:17.907 353 15426.99 259.80 52903.29 88888.00 2019-12-19 05:01:18.407 353 15426.81 259.49 52903.35 88888.00 2019-12-19 05:01:18.907 353 15426.64 259.20 52903.44 88888.00 2019-12-19 05:01:19.407 353 15426.52 258.87 52903.50 88888.00 2019-12-19 05:01:19.907 353 15426.40 258.50 52903.60 88888.00 2019-12-19 05:01:20.407 353 15426.25 258.16 52903.65 88888.00 2019-12-19 05:01:20.907 353 15426.24 257.83 52903.72 88888.00 2019-12-19 05:01:21.407 353 15426.22 257.47 52903.79 88888.00 2019-12-19 05:01:22.407 353 15426.28 256.93 52903.80 88888.00 2019-12-19 05:01:22.907 353 15426.40 256.72 52903.82 88888.00 2019-12-19 05:01:23.407 353 15426.39 256.49 52903.84 88888.00 2019-12-19 05:01:23.907 353 15426.37 256.26 52903.86 88888.00 2019-12-19 05:01:24.407 353 15426.36 256.02 52903.95 88888.00 2019-12-19 05:01:24.907 353 15426.36 255.81 52904.07 88888.00 2019-12-19 05:01:25.407 353 15426.28 255.59 52904.08 88888.00 2019-12-19 05:01:25.907 353 15426.23 255.32 52904.12 88888.00 2019-12-19 05:01:26.407 353 15426.21 255.02 52904.10 88888.00 2019-12-19 05:01:26.907 353 15426.19 254.71 52904.10 88888.00 2019-12-19 05:01:27.407 353 15426.21 254.39 52904.10 88888.00 2019-12-19 05:01:27.907 353 15426.17 254.10 52904.05 88888.00 2019-12-19 05:01:28.407 353 15426.23 253.83 52903.99 88888.00 2019-12-19 05:01:28.907 353 15426.31 253.57 52903.84 88888.00 2019-12-19 05:01:29.407 353 15426.25 253.32 52903.74 88888.00 2019-12-19 05:01:29.907 353 15426.18 253.08 52903.68 88888.00 2019-12-19 05:01:30.407 353 15426.09 252.86 52903.60 88888.00 2019-12-19 05:01:30.907 353 15425.91 252.62 52903.53 88888.00 2019-12-19 05:01:31.407 353 15425.70 252.38 52903.49 88888.00 2019-12-19 05:01:31.907 353 15425.51 252.14 52903.54 88888.00 2019-12-19 05:01:32.407 353 15425.29 251.91 52903.61 88888.00 2019-12-19 05:01:32.907 353 15425.14 251.68 52903.67 88888.00 2019-12-19 05:01:33.407 353 15424.93 251.45 52903.82 88888.00 2019-12-19 05:01:33.907 353 15424.78 251.18 52903.94 88888.00 2019-12-19 05:01:34.407 353 15424.61 250.90 52904.06 88888.00 2019-12-19 05:01:34.907 353 15424.44 250.63 52904.23 88888.00 2019-12-19 05:01:35.407 353 15424.35 250.34 52904.45 88888.00 2019-12-19 05:01:35.907 353 15424.20 250.10 52904.65 88888.00 2019-12-19 05:01:36.407 353 15424.04 249.89 52904.89 88888.00 2019-12-19 05:01:36.907 353 15423.93 249.75 52905.11 88888.00 2019-12-19 05:01:37.407 353 15423.98 249.66 52905.28 88888.00 2019-12-19 05:01:37.907 353 15424.02 249.63 52905.40 88888.00 2019-12-19 05:01:38.407 353 15424.17 249.61 52905.52 88888.00 2019-12-19 05:01:38.907 353 15424.44 249.56 52905.58 88888.00 2019-12-19 05:01:39.407 353 15424.83 249.52 52905.60 88888.00 2019-12-19 05:01:39.907 353 15425.37 249.54 52905.43 88888.00 2019-12-19 05:01:40.407 353 15426.01 249.63 52905.29 88888.00 2019-12-19 05:01:40.907 353 15426.69 249.82 52905.16 88888.00 2019-12-19 05:01:41.407 353 15427.41 250.02 52904.91 88888.00 2019-12-19 05:01:41.907 353 15428.08 250.21 52904.54 88888.00 2019-12-19 05:01:42.407 353 15428.63 250.39 52904.15 88888.00 2019-12-19 05:01:42.907 353 15429.17 250.59 52903.83 88888.00 2019-12-19 05:01:43.407 353 15429.60 250.83 52903.57 88888.00 2019-12-19 05:01:43.907 353 15429.94 251.06 52903.26 88888.00 2019-12-19 05:01:44.407 353 15430.15 251.35 52903.09 88888.00 2019-12-19 05:01:44.907 353 15430.35 251.61 52902.93 88888.00 2019-12-19 05:01:45.407 353 15430.48 251.80 52902.78 88888.00 2019-12-19 05:01:45.907 353 15430.58 252.00 52902.69 88888.00 2019-12-19 05:01:46.407 353 15430.67 252.18 52902.61 88888.00 2019-12-19 05:01:46.907 353 15430.77 252.34 52902.52 88888.00 2019-12-19 05:01:47.407 353 15430.93 252.44 52902.44 88888.00 2019-12-19 05:01:47.907 353 15431.11 252.54 52902.40 88888.00 2019-12-19 05:01:48.407 353 15431.21 252.62 52902.33 88888.00 2019-12-19 05:01:48.907 353 15431.33 252.76 52902.32 88888.00 2019-12-19 05:01:49.407 353 15431.53 252.90 52902.29 88888.00 2019-12-19 05:01:49.907 353 15431.78 253.02 52902.24 88888.00 2019-12-19 05:01:50.407 353 15432.13 253.16 52902.19 88888.00 2019-12-19 05:01:50.907 353 15432.60 253.40 52902.09 88888.00 2019-12-19 05:01:51.407 353 15433.14 253.68 52901.88 88888.00 2019-12-19 05:01:51.907 353 15433.78 253.97 52901.64 88888.00 2019-12-19 05:01:52.407 353 15434.36 254.30 52901.39 88888.00 2019-12-19 05:01:52.907 353 15434.89 254.65 52901.20 88888.00 2019-12-19 05:01:53.407 353 15435.35 254.99 52900.98 88888.00 2019-12-19 05:01:53.907 353 15435.72 255.29 52900.76 88888.00 2019-12-19 05:01:54.407 353 15435.94 255.51 52900.56 88888.00 2019-12-19 05:01:54.907 353 15436.10 255.74 52900.43 88888.00 2019-12-19 05:01:55.407 353 15436.25 255.94 52900.37 88888.00 2019-12-19 05:01:55.907 353 15436.23 256.12 52900.36 88888.00 2019-12-19 05:01:56.407 353 15436.20 256.35 52900.35 88888.00 2019-12-19 05:01:56.907 353 15436.08 256.56 52900.42 88888.00 2019-12-19 05:01:57.407 353 15436.02 256.72 52900.53 88888.00 2019-12-19 05:01:57.907 353 15435.91 256.88 52900.60 88888.00 2019-12-19 05:01:58.407 353 15435.87 257.04 52900.73 88888.00 2019-12-19 05:01:58.907 353 15435.85 257.28 52900.88 88888.00 2019-12-19 05:01:59.407 353 15435.91 257.47 52901.06 88888.00 2019-12-19 05:01:59.907 353 15436.04 257.64 52901.25 88888.00 2019-12-19 05:02:00.407 353 15436.20 257.77 52901.40 88888.00 2019-12-19 05:02:00.907 353 15436.46 257.90 52901.53 88888.00 2019-12-19 05:02:01.907 353 15437.45 258.36 52901.61 88888.00 2019-12-19 05:02:02.407 353 15437.92 258.60 52901.52 88888.00 2019-12-19 05:02:02.907 353 15438.29 258.79 52901.43 88888.00 2019-12-19 05:02:03.407 353 15438.52 258.94 52901.35 88888.00 2019-12-19 05:02:03.907 353 15438.61 259.04 52901.24 88888.00 2019-12-19 05:02:04.407 353 15438.67 259.15 52901.24 88888.00 2019-12-19 05:02:04.907 353 15438.67 259.29 52901.30 88888.00 2019-12-19 05:02:05.407 353 15438.72 259.44 52901.35 88888.00 2019-12-19 05:02:05.907 353 15438.78 259.58 52901.38 88888.00 2019-12-19 05:02:06.407 353 15438.76 259.64 52901.53 88888.00 2019-12-19 05:02:06.908 353 15438.69 259.70 52901.73 88888.00 2019-12-19 05:02:07.408 353 15438.57 259.79 52901.96 88888.00 2019-12-19 05:02:07.908 353 15438.43 259.88 52902.18 88888.00 2019-12-19 05:02:08.408 353 15438.26 259.96 52902.43 88888.00 2019-12-19 05:02:08.908 353 15438.08 259.98 52902.70 88888.00 2019-12-19 05:02:09.408 353 15438.00 260.05 52903.00 88888.00 2019-12-19 05:02:09.908 353 15438.06 260.16 52903.39 88888.00 2019-12-19 05:02:10.408 353 15438.22 260.35 52903.67 88888.00 2019-12-19 05:02:10.908 353 15438.51 260.58 52903.90 88888.00 2019-12-19 05:02:11.408 353 15438.78 260.74 52904.05 88888.00 2019-12-19 05:02:11.908 353 15438.92 260.92 52904.13 88888.00 2019-12-19 05:02:12.408 353 15439.02 261.01 52904.17 88888.00 2019-12-19 05:02:12.908 353 15438.98 261.12 52904.20 88888.00 2019-12-19 05:02:13.408 353 15438.87 261.22 52904.31 88888.00 2019-12-19 05:02:13.908 353 15438.74 261.31 52904.44 88888.00 2019-12-19 05:02:14.408 353 15438.65 261.37 52904.59 88888.00 2019-12-19 05:02:14.908 353 15438.52 261.38 52904.76 88888.00 2019-12-19 05:02:15.408 353 15438.28 261.44 52905.00 88888.00 2019-12-19 05:02:15.908 353 15438.10 261.44 52905.32 88888.00 2019-12-19 05:02:16.408 353 15437.88 261.42 52905.54 88888.00 2019-12-19 05:02:16.908 353 15437.57 261.46 52905.87 88888.00 2019-12-19 05:02:17.408 353 15437.38 261.49 52906.23 88888.00 2019-12-19 05:02:17.908 353 15437.30 261.57 52906.57 88888.00 2019-12-19 05:02:18.408 353 15437.16 261.68 52906.90 88888.00 2019-12-19 05:02:18.908 353 15437.12 261.83 52907.20 88888.00 2019-12-19 05:02:19.408 353 15437.19 261.96 52907.51 88888.00 2019-12-19 05:02:19.908 353 15437.25 262.11 52907.81 88888.00 2019-12-19 05:02:20.408 353 15437.21 262.26 52908.09 88888.00 2019-12-19 05:02:20.908 353 15437.11 262.32 52908.34 88888.00 2019-12-19 05:02:21.408 353 15436.91 262.33 52908.60 88888.00 2019-12-19 05:02:21.908 353 15436.55 262.39 52908.89 88888.00 2019-12-19 05:02:22.408 353 15436.17 262.38 52909.20 88888.00 2019-12-19 05:02:22.908 353 15435.78 262.35 52909.57 88888.00 2019-12-19 05:02:23.408 353 15435.42 262.42 52910.06 88888.00 2019-12-19 05:02:23.908 353 15435.11 262.51 52910.50 88888.00 2019-12-19 05:02:24.408 353 15434.77 262.55 52911.00 88888.00 2019-12-19 05:02:25.408 353 15434.21 262.60 52911.96 88888.00 2019-12-19 05:02:25.908 353 15434.10 262.69 52912.42 88888.00 2019-12-19 05:02:26.408 353 15433.99 262.81 52912.95 88888.00 2019-12-19 05:02:26.908 353 15433.87 262.86 52913.41 88888.00 2019-12-19 05:02:27.408 353 15433.76 262.99 52913.88 88888.00 2019-12-19 05:02:27.908 353 15433.66 263.10 52914.43 88888.00 2019-12-19 05:02:28.408 353 15433.52 263.21 52914.92 88888.00 2019-12-19 05:02:28.908 353 15433.41 263.32 52915.46 88888.00 2019-12-19 05:02:29.408 353 15433.34 263.38 52915.94 88888.00 2019-12-19 05:02:29.908 353 15433.25 263.50 52916.41 88888.00 2019-12-19 05:02:30.408 353 15433.15 263.62 52916.89 88888.00 2019-12-19 05:02:30.908 353 15433.02 263.76 52917.33 88888.00 2019-12-19 05:02:31.408 353 15432.94 263.93 52917.76 88888.00 2019-12-19 05:02:31.908 353 15432.93 264.06 52918.24 88888.00 2019-12-19 05:02:32.408 353 15432.93 264.19 52918.69 88888.00 2019-12-19 05:02:32.908 353 15433.02 264.39 52919.11 88888.00 2019-12-19 05:02:33.408 353 15433.18 264.68 52919.53 88888.00 2019-12-19 05:02:33.908 353 15433.41 265.02 52919.90 88888.00 2019-12-19 05:02:34.408 353 15433.72 265.46 52920.24 88888.00 2019-12-19 05:02:35.408 353 15434.63 266.23 52920.79 88888.00 2019-12-19 05:02:35.908 353 15434.98 266.57 52920.97 88888.00 2019-12-19 05:02:36.408 353 15435.29 266.84 52921.18 88888.00 2019-12-19 05:02:36.908 353 15435.55 267.15 52921.40 88888.00 2019-12-19 05:02:37.408 353 15435.68 267.41 52921.65 88888.00 2019-12-19 05:02:37.908 353 15435.76 267.64 52921.85 88888.00 2019-12-19 05:02:38.408 353 15435.77 267.85 52922.08 88888.00 2019-12-19 05:02:38.908 353 15435.73 268.00 52922.36 88888.00 2019-12-19 05:02:39.408 353 15435.59 268.17 52922.61 88888.00 2019-12-19 05:02:39.908 353 15435.42 268.36 52922.89 88888.00 2019-12-19 05:02:40.408 353 15435.24 268.51 52923.25 88888.00 2019-12-19 05:02:40.908 353 15435.04 268.69 52923.54 88888.00 2019-12-19 05:02:41.408 353 15434.95 268.87 52923.83 88888.00 2019-12-19 05:02:41.908 353 15434.90 269.07 52924.11 88888.00 2019-12-19 05:02:42.408 353 15434.82 269.29 52924.30 88888.00 2019-12-19 05:02:42.908 353 15434.77 269.47 52924.57 88888.00 2019-12-19 05:02:43.408 353 15434.69 269.68 52924.78 88888.00 2019-12-19 05:02:43.908 353 15434.56 269.95 52925.00 88888.00 2019-12-19 05:02:44.408 353 15434.36 270.18 52925.23 88888.00 2019-12-19 05:02:44.908 353 15434.31 270.41 52925.37 88888.00 2019-12-19 05:02:45.408 353 15434.32 270.60 52925.50 88888.00 2019-12-19 05:02:45.908 353 15434.21 270.82 52925.67 88888.00 2019-12-19 05:02:46.408 353 15434.06 270.99 52925.85 88888.00 2019-12-19 05:02:46.908 353 15433.97 271.15 52926.01 88888.00 2019-12-19 05:02:47.408 353 15433.90 271.30 52926.20 88888.00 2019-12-19 05:02:47.908 353 15433.85 271.46 52926.38 88888.00 2019-12-19 05:02:48.408 353 15433.88 271.68 52926.54 88888.00 2019-12-19 05:02:48.908 353 15433.93 271.88 52926.65 88888.00 2019-12-19 05:02:49.408 353 15433.96 272.08 52926.65 88888.00 2019-12-19 05:02:49.908 353 15434.04 272.25 52926.55 88888.00 2019-12-19 05:02:50.408 353 15434.08 272.33 52926.38 88888.00 2019-12-19 05:02:50.908 353 15433.94 272.43 52926.14 88888.00 2019-12-19 05:02:51.408 353 15433.76 272.58 52925.89 88888.00 2019-12-19 05:02:51.908 353 15433.56 272.75 52925.62 88888.00 2019-12-19 05:02:52.408 353 15433.25 272.87 52925.44 88888.00 2019-12-19 05:02:52.908 353 15433.05 272.96 52925.25 88888.00 2019-12-19 05:02:53.408 353 15432.85 273.11 52925.15 88888.00 2019-12-19 05:02:53.908 353 15432.58 273.28 52925.08 88888.00 2019-12-19 05:02:54.408 353 15432.23 273.45 52925.03 88888.00 2019-12-19 05:02:54.908 353 15431.94 273.53 52925.09 88888.00 2019-12-19 05:02:55.408 353 15431.83 273.61 52925.13 88888.00 2019-12-19 05:02:55.908 353 15431.66 273.74 52925.05 88888.00 2019-12-19 05:02:56.408 353 15431.62 273.86 52925.11 88888.00 2019-12-19 05:02:56.908 353 15431.74 274.01 52925.08 88888.00 2019-12-19 05:02:57.408 353 15431.87 274.21 52925.01 88888.00 2019-12-19 05:02:57.908 353 15432.02 274.39 52924.84 88888.00 2019-12-19 05:02:58.408 353 15432.20 274.53 52924.61 88888.00 2019-12-19 05:02:58.908 353 15432.30 274.71 52924.40 88888.00 2019-12-19 05:02:59.408 353 15432.39 274.92 52924.27 88888.00 2019-12-19 05:02:59.908 353 15432.50 275.10 52924.17 88888.00 2019-12-19 05:03:00.408 353 15432.61 275.26 52924.11 88888.00 2019-12-19 05:03:00.908 353 15432.77 275.43 52923.97 88888.00 2019-12-19 05:03:01.408 353 15432.92 275.59 52923.87 88888.00 2019-12-19 05:03:01.908 353 15433.02 275.70 52923.73 88888.00 2019-12-19 05:03:02.408 353 15433.09 275.77 52923.58 88888.00 2019-12-19 05:03:02.908 353 15433.07 275.82 52923.37 88888.00 2019-12-19 05:03:03.408 353 15432.96 275.85 52923.19 88888.00 2019-12-19 05:03:03.908 353 15432.84 275.85 52923.12 88888.00 2019-12-19 05:03:04.908 353 15432.82 276.05 52923.02 88888.00 2019-12-19 05:03:05.408 353 15432.93 276.21 52922.98 88888.00 2019-12-19 05:03:05.908 353 15433.03 276.32 52922.95 88888.00 2019-12-19 05:03:06.908 353 15432.93 276.54 52922.78 88888.00 2019-12-19 05:03:07.408 353 15432.82 276.74 52922.63 88888.00 2019-12-19 05:03:07.908 353 15432.58 276.93 52922.49 88888.00 2019-12-19 05:03:08.408 353 15432.22 277.15 52922.36 88888.00 2019-12-19 05:03:08.908 353 15431.76 277.33 52922.28 88888.00 2019-12-19 05:03:09.408 353 15431.28 277.39 52922.33 88888.00 2019-12-19 05:03:09.908 353 15430.77 277.42 52922.49 88888.00 2019-12-19 05:03:10.408 353 15430.31 277.44 52922.70 88888.00 2019-12-19 05:03:10.908 353 15429.98 277.52 52922.87 88888.00 2019-12-19 05:03:11.408 353 15429.75 277.69 52923.10 88888.00 2019-12-19 05:03:11.908 353 15429.56 277.86 52923.31 88888.00 2019-12-19 05:03:12.408 353 15429.48 278.01 52923.35 88888.00 2019-12-19 05:03:12.908 353 15429.52 278.14 52923.38 88888.00 2019-12-19 05:03:13.408 353 15429.65 278.32 52923.43 88888.00 2019-12-19 05:03:13.908 353 15429.81 278.48 52923.47 88888.00 2019-12-19 05:03:14.908 353 15430.07 278.50 52923.43 88888.00 2019-12-19 05:03:15.408 353 15430.15 278.46 52923.39 88888.00 2019-12-19 05:03:15.908 353 15430.26 278.41 52923.33 88888.00 2019-12-19 05:03:16.408 353 15430.34 278.34 52923.23 88888.00 2019-12-19 05:03:16.908 353 15430.37 278.25 52923.15 88888.00 2019-12-19 05:03:17.408 353 15430.39 278.22 52923.10 88888.00 2019-12-19 05:03:17.908 353 15430.41 278.16 52923.02 88888.00 2019-12-19 05:03:18.408 353 15430.40 278.03 52922.98 88888.00 2019-12-19 05:03:18.908 353 15430.44 277.90 52922.95 88888.00 2019-12-19 05:03:19.408 353 15430.58 277.81 52922.92 88888.00 2019-12-19 05:03:19.908 353 15430.75 277.72 52922.97 88888.00 2019-12-19 05:03:20.408 353 15430.96 277.61 52922.98 88888.00 2019-12-19 05:03:20.908 353 15431.14 277.53 52922.93 88888.00 2019-12-19 05:03:21.408 353 15431.31 277.42 52922.80 88888.00 2019-12-19 05:03:21.908 353 15431.41 277.24 52922.75 88888.00 2019-12-19 05:03:22.408 353 15431.49 277.06 52922.74 88888.00 2019-12-19 05:03:22.908 353 15431.46 276.80 52922.69 88888.00 2019-12-19 05:03:23.408 353 15431.33 276.49 52922.58 88888.00 2019-12-19 05:03:23.908 353 15431.13 276.16 52922.56 88888.00 2019-12-19 05:03:24.408 353 15430.83 275.80 52922.56 88888.00 2019-12-19 05:03:24.908 353 15430.60 275.49 52922.55 88888.00 2019-12-19 05:03:25.408 353 15430.43 275.17 52922.55 88888.00 2019-12-19 05:03:25.908 353 15430.46 274.92 52922.53 88888.00 2019-12-19 05:03:26.408 353 15430.52 274.62 52922.51 88888.00 2019-12-19 05:03:26.908 353 15430.70 274.27 52922.49 88888.00 2019-12-19 05:03:27.408 353 15431.05 273.90 52922.41 88888.00 2019-12-19 05:03:27.908 353 15431.47 273.59 52922.34 88888.00 2019-12-19 05:03:28.408 353 15431.93 273.29 52922.31 88888.00 2019-12-19 05:03:28.908 353 15432.41 273.05 52922.18 88888.00 2019-12-19 05:03:29.408 353 15432.86 272.85 52921.99 88888.00 2019-12-19 05:03:29.908 353 15433.24 272.54 52921.84 88888.00 2019-12-19 05:03:30.408 353 15433.49 272.25 52921.69 88888.00 2019-12-19 05:03:30.908 353 15433.70 271.98 52921.55 88888.00 2019-12-19 05:03:31.408 353 15433.92 271.70 52921.39 88888.00 2019-12-19 05:03:31.908 353 15434.15 271.44 52921.26 88888.00 2019-12-19 05:03:32.408 353 15434.44 271.27 52921.10 88888.00 2019-12-19 05:03:32.908 353 15434.85 271.23 52921.05 88888.00 2019-12-19 05:03:33.408 353 15435.32 271.31 52920.94 88888.00 2019-12-19 05:03:33.908 353 15435.83 271.49 52920.78 88888.00 2019-12-19 05:03:34.408 353 15436.39 271.67 52920.61 88888.00 2019-12-19 05:03:34.908 353 15436.95 271.88 52920.41 88888.00 2019-12-19 05:03:35.408 353 15437.50 272.09 52920.23 88888.00 2019-12-19 05:03:35.908 353 15438.02 272.31 52920.06 88888.00 2019-12-19 05:03:36.408 353 15438.47 272.53 52919.93 88888.00 2019-12-19 05:03:36.908 353 15438.84 272.75 52919.83 88888.00 2019-12-19 05:03:37.408 353 15439.20 272.92 52919.75 88888.00 2019-12-19 05:03:37.908 353 15439.53 273.10 52919.65 88888.00 2019-12-19 05:03:38.408 353 15439.76 273.33 52919.70 88888.00 2019-12-19 05:03:38.908 353 15439.98 273.49 52919.78 88888.00 2019-12-19 05:03:39.408 353 15440.05 273.65 52919.86 88888.00 2019-12-19 05:03:39.908 353 15440.19 273.82 52920.01 88888.00 2019-12-19 05:03:40.408 353 15440.38 274.00 52920.04 88888.00 2019-12-19 05:03:40.908 353 15440.45 274.18 52920.13 88888.00 2019-12-19 05:03:41.408 353 15440.59 274.27 52920.34 88888.00 2019-12-19 05:03:41.908 353 15440.71 274.31 52920.49 88888.00 2019-12-19 05:03:42.408 353 15440.78 274.35 52920.58 88888.00 2019-12-19 05:03:42.908 353 15440.89 274.43 52920.78 88888.00 2019-12-19 05:03:43.408 353 15441.05 274.53 52920.98 88888.00 2019-12-19 05:03:43.908 353 15441.29 274.68 52921.13 88888.00 2019-12-19 05:03:44.408 353 15441.59 274.85 52921.28 88888.00 2019-12-19 05:03:44.908 353 15441.90 275.03 52921.41 88888.00 2019-12-19 05:03:45.408 353 15442.23 275.25 52921.50 88888.00 2019-12-19 05:03:45.908 353 15442.53 275.47 52921.68 88888.00 2019-12-19 05:03:46.408 353 15442.91 275.66 52921.75 88888.00 2019-12-19 05:03:46.908 353 15443.21 275.79 52921.92 88888.00 2019-12-19 05:03:47.408 353 15443.51 275.90 52922.09 88888.00 2019-12-19 05:03:48.408 353 15444.13 275.97 52922.41 88888.00 2019-12-19 05:03:48.908 353 15444.45 276.01 52922.60 88888.00 2019-12-19 05:03:49.408 353 15444.73 275.98 52922.82 88888.00 2019-12-19 05:03:49.908 353 15445.07 275.92 52923.10 88888.00 2019-12-19 05:03:50.408 353 15445.48 275.94 52923.33 88888.00 2019-12-19 05:03:50.908 353 15445.83 276.06 52923.56 88888.00 2019-12-19 05:03:51.408 353 15446.16 276.22 52923.78 88888.00 2019-12-19 05:03:51.908 353 15446.52 276.39 52923.95 88888.00 2019-12-19 05:03:52.408 353 15446.86 276.57 52924.18 88888.00 2019-12-19 05:03:52.908 353 15447.21 276.78 52924.49 88888.00 2019-12-19 05:03:53.408 353 15447.64 277.04 52924.75 88888.00 2019-12-19 05:03:53.908 353 15448.10 277.34 52925.00 88888.00 2019-12-19 05:03:54.408 353 15448.50 277.76 52925.20 88888.00 2019-12-19 05:03:54.908 353 15448.92 278.22 52925.43 88888.00 2019-12-19 05:03:55.408 353 15449.34 278.70 52925.71 88888.00 2019-12-19 05:03:55.908 353 15449.69 279.08 52925.96 88888.00 2019-12-19 05:03:56.408 353 15450.12 279.40 52926.19 88888.00 2019-12-19 05:03:56.908 353 15450.50 279.77 52926.43 88888.00 2019-12-19 05:03:57.408 353 15450.84 280.09 52926.65 88888.00 2019-12-19 05:03:57.908 353 15451.22 280.32 52926.92 88888.00 2019-12-19 05:03:58.408 353 15451.56 280.56 52927.28 88888.00 2019-12-19 05:03:58.908 353 15451.91 280.76 52927.58 88888.00 2019-12-19 05:03:59.408 353 15452.29 281.04 52927.84 88888.00 2019-12-19 05:03:59.908 353 15452.76 281.18 52928.06 88888.00 2019-12-19 05:04:00.408 353 15453.02 281.38 52928.39 88888.00 2019-12-19 05:04:00.908 353 15453.18 281.59 52928.59 88888.00 2019-12-19 05:04:01.408 353 15453.35 281.70 52928.75 88888.00 2019-12-19 05:04:01.908 353 15453.43 281.77 52928.95 88888.00 2019-12-19 05:04:02.408 353 15453.36 281.90 52929.20 88888.00 2019-12-19 05:04:02.908 353 15453.27 282.03 52929.46 88888.00 2019-12-19 05:04:03.408 353 15453.26 282.12 52929.68 88888.00 2019-12-19 05:04:03.908 353 15453.23 282.21 52929.89 88888.00 2019-12-19 05:04:04.408 353 15453.14 282.30 52930.14 88888.00 2019-12-19 05:04:04.908 353 15452.90 282.39 52930.29 88888.00 2019-12-19 05:04:05.408 353 15452.63 282.43 52930.34 88888.00 2019-12-19 05:04:05.908 353 15452.44 282.44 52930.49 88888.00 2019-12-19 05:04:06.408 353 15452.18 282.44 52930.58 88888.00 2019-12-19 05:04:06.908 353 15451.86 282.48 52930.59 88888.00 2019-12-19 05:04:07.408 353 15451.64 282.48 52930.64 88888.00 2019-12-19 05:04:07.908 353 15451.40 282.43 52930.75 88888.00 2019-12-19 05:04:08.408 353 15451.09 282.46 52930.80 88888.00 2019-12-19 05:04:08.908 353 15450.93 282.49 52930.86 88888.00 2019-12-19 05:04:09.408 353 15450.83 282.64 52930.86 88888.00 2019-12-19 05:04:09.908 353 15450.79 282.83 52930.84 88888.00 2019-12-19 05:04:10.408 353 15450.75 283.06 52930.85 88888.00 2019-12-19 05:04:10.908 353 15450.81 283.34 52930.78 88888.00 2019-12-19 05:04:11.408 353 15450.92 283.57 52930.77 88888.00 2019-12-19 05:04:11.908 353 15450.87 283.87 52930.68 88888.00 2019-12-19 05:04:12.408 353 15450.87 284.20 52930.66 88888.00 2019-12-19 05:04:12.908 353 15451.03 284.44 52930.75 88888.00 2019-12-19 05:04:13.408 353 15451.32 284.70 52930.79 88888.00 2019-12-19 05:04:13.908 353 15451.65 284.97 52930.69 88888.00 2019-12-19 05:04:14.408 353 15451.94 285.17 52930.58 88888.00 2019-12-19 05:04:14.908 353 15452.19 285.40 52930.46 88888.00 2019-12-19 05:04:15.408 353 15452.28 285.66 52930.43 88888.00 2019-12-19 05:04:15.908 353 15452.29 285.89 52930.40 88888.00 2019-12-19 05:04:16.408 353 15452.40 286.06 52930.42 88888.00 2019-12-19 05:04:16.908 353 15452.65 286.14 52930.52 88888.00 2019-12-19 05:04:17.408 353 15452.73 286.33 52930.60 88888.00 2019-12-19 05:04:17.908 353 15452.85 286.46 52930.74 88888.00 2019-12-19 05:04:18.408 353 15453.14 286.51 52930.93 88888.00 2019-12-19 05:04:18.908 353 15453.37 286.68 52931.05 88888.00 2019-12-19 05:04:19.408 353 15453.56 286.85 52931.13 88888.00 2019-12-19 05:04:19.908 353 15453.68 287.03 52931.25 88888.00 2019-12-19 05:04:20.408 353 15453.94 287.21 52931.27 88888.00 2019-12-19 05:04:20.908 353 15454.24 287.43 52931.36 88888.00 2019-12-19 05:04:21.408 353 15454.56 287.56 52931.42 88888.00 2019-12-19 05:04:21.908 353 15454.91 287.66 52931.53 88888.00 2019-12-19 05:04:22.408 353 15455.19 287.78 52931.60 88888.00 2019-12-19 05:04:22.908 353 15455.45 287.84 52931.64 88888.00 2019-12-19 05:04:23.408 353 15455.69 287.91 52931.75 88888.00 2019-12-19 05:04:23.908 353 15455.91 287.91 52931.84 88888.00 2019-12-19 05:04:24.408 353 15456.16 287.88 52931.86 88888.00 2019-12-19 05:04:24.908 353 15456.36 287.83 52931.88 88888.00 2019-12-19 05:04:25.408 353 15456.59 287.83 52931.88 88888.00 2019-12-19 05:04:25.908 353 15456.77 287.79 52931.93 88888.00 2019-12-19 05:04:26.408 353 15456.93 287.73 52931.93 88888.00 2019-12-19 05:04:26.908 353 15457.09 287.73 52931.96 88888.00 2019-12-19 05:04:27.908 353 15457.48 287.82 52932.03 88888.00 2019-12-19 05:04:28.408 353 15457.75 287.93 52932.16 88888.00 2019-12-19 05:04:28.908 353 15458.00 288.08 52932.29 88888.00 2019-12-19 05:04:29.408 353 15458.28 288.23 52932.41 88888.00 2019-12-19 05:04:29.908 353 15458.59 288.42 52932.49 88888.00 2019-12-19 05:04:30.408 353 15458.88 288.62 52932.51 88888.00 2019-12-19 05:04:30.908 353 15459.16 288.79 52932.56 88888.00 2019-12-19 05:04:31.408 353 15459.42 288.93 52932.65 88888.00 2019-12-19 05:04:31.908 353 15459.59 289.04 52932.78 88888.00 2019-12-19 05:04:32.408 353 15459.72 289.12 52932.89 88888.00 2019-12-19 05:04:32.908 353 15459.83 289.25 52933.07 88888.00 2019-12-19 05:04:33.408 353 15460.00 289.49 52933.23 88888.00 2019-12-19 05:04:33.908 353 15460.17 289.77 52933.41 88888.00 2019-12-19 05:04:34.408 353 15460.37 290.00 52933.56 88888.00 2019-12-19 05:04:34.908 353 15460.50 290.25 52933.63 88888.00 2019-12-19 05:04:35.408 353 15460.66 290.47 52933.69 88888.00 2019-12-19 05:04:35.908 353 15460.78 290.67 52933.85 88888.00 2019-12-19 05:04:36.408 353 15460.88 290.81 52933.95 88888.00 2019-12-19 05:04:36.908 353 15460.94 290.85 52934.03 88888.00 2019-12-19 05:04:37.908 353 15461.22 290.93 52934.43 88888.00 2019-12-19 05:04:38.408 353 15461.36 290.87 52934.62 88888.00 2019-12-19 05:04:38.908 353 15461.58 290.86 52934.76 88888.00 2019-12-19 05:04:39.408 353 15461.91 290.91 52934.85 88888.00 2019-12-19 05:04:39.908 353 15462.30 290.94 52934.98 88888.00 2019-12-19 05:04:40.408 353 15462.61 290.92 52935.09 88888.00 2019-12-19 05:04:40.908 353 15462.89 290.95 52935.12 88888.00 2019-12-19 05:04:41.408 353 15463.11 290.94 52935.17 88888.00 2019-12-19 05:04:41.908 353 15463.32 290.86 52935.20 88888.00 2019-12-19 05:04:42.408 353 15463.51 290.86 52935.25 88888.00 2019-12-19 05:04:42.908 353 15463.72 290.87 52935.33 88888.00 2019-12-19 05:04:43.408 353 15463.95 290.86 52935.49 88888.00 2019-12-19 05:04:43.908 353 15464.24 290.92 52935.52 88888.00 2019-12-19 05:04:44.408 353 15464.56 291.08 52935.57 88888.00 2019-12-19 05:04:44.908 353 15464.78 291.22 52935.61 88888.00 2019-12-19 05:04:45.408 353 15465.00 291.39 52935.66 88888.00 2019-12-19 05:04:45.908 353 15465.19 291.55 52935.72 88888.00 2019-12-19 05:04:46.408 353 15465.40 291.68 52935.83 88888.00 2019-12-19 05:04:46.908 353 15465.54 291.73 52935.87 88888.00 2019-12-19 05:04:47.408 353 15465.77 291.80 52935.99 88888.00 2019-12-19 05:04:47.908 353 15466.06 291.87 52936.04 88888.00 2019-12-19 05:04:48.408 353 15466.40 291.95 52936.10 88888.00 2019-12-19 05:04:48.908 353 15466.77 292.00 52936.12 88888.00 2019-12-19 05:04:49.408 353 15467.05 292.00 52936.08 88888.00 2019-12-19 05:04:49.908 353 15467.24 292.00 52936.01 88888.00 2019-12-19 05:04:50.408 353 15467.48 291.98 52935.98 88888.00 2019-12-19 05:04:50.908 353 15467.75 291.95 52935.98 88888.00 2019-12-19 05:04:51.408 353 15468.09 291.85 52935.96 88888.00 2019-12-19 05:04:51.908 353 15468.35 291.87 52935.87 88888.00 2019-12-19 05:04:52.408 353 15468.62 291.86 52935.75 88888.00 2019-12-19 05:04:52.908 353 15468.84 291.89 52935.59 88888.00 2019-12-19 05:04:53.408 353 15468.96 291.99 52935.39 88888.00 2019-12-19 05:04:53.908 353 15469.01 292.08 52935.13 88888.00 2019-12-19 05:04:54.408 353 15468.99 292.24 52935.01 88888.00 2019-12-19 05:04:54.908 353 15468.92 292.38 52934.90 88888.00 2019-12-19 05:04:55.408 353 15468.84 292.50 52934.79 88888.00 2019-12-19 05:04:55.908 353 15468.87 292.60 52934.71 88888.00 2019-12-19 05:04:56.408 353 15468.95 292.77 52934.68 88888.00 2019-12-19 05:04:56.908 353 15469.08 292.95 52934.61 88888.00 2019-12-19 05:04:57.408 353 15469.19 293.09 52934.59 88888.00 2019-12-19 05:04:57.908 353 15469.26 293.20 52934.61 88888.00 2019-12-19 05:04:58.408 353 15469.28 293.24 52934.58 88888.00 2019-12-19 05:04:58.908 353 15469.28 293.27 52934.60 88888.00 2019-12-19 05:04:59.408 353 15469.20 293.25 52934.62 88888.00 2019-12-19 05:04:59.908 353 15469.12 293.25 52934.61 88888.00 2019-12-19 05:05:00.408 353 15469.17 293.17 52934.56 88888.00 2019-12-19 05:05:01.408 353 15468.96 292.92 52934.54 88888.00 2019-12-19 05:05:01.908 353 15468.87 292.74 52934.51 88888.00 2019-12-19 05:05:02.408 353 15468.76 292.53 52934.47 88888.00 2019-12-19 05:05:02.908 353 15468.66 292.34 52934.57 88888.00 2019-12-19 05:05:03.408 353 15468.53 292.13 52934.65 88888.00 2019-12-19 05:05:03.908 353 15468.42 291.89 52934.78 88888.00 2019-12-19 05:05:04.408 353 15468.35 291.70 52934.90 88888.00 2019-12-19 05:05:04.908 353 15468.41 291.53 52935.01 88888.00 2019-12-19 05:05:05.408 353 15468.55 291.33 52935.12 88888.00 2019-12-19 05:05:05.908 353 15468.82 291.17 52935.07 88888.00 2019-12-19 05:05:06.408 353 15468.99 291.02 52934.99 88888.00 2019-12-19 05:05:06.908 353 15469.13 290.83 52934.88 88888.00 2019-12-19 05:05:07.408 353 15469.25 290.65 52934.62 88888.00 2019-12-19 05:05:07.908 353 15469.14 290.38 52934.36 88888.00 2019-12-19 05:05:08.408 353 15468.96 290.13 52934.12 88888.00 2019-12-19 05:05:08.908 353 15468.80 289.95 52933.94 88888.00 2019-12-19 05:05:09.408 353 15468.55 289.73 52933.75 88888.00 2019-12-19 05:05:09.908 353 15468.29 289.55 52933.64 88888.00 2019-12-19 05:05:10.408 353 15468.03 289.32 52933.57 88888.00 2019-12-19 05:05:10.908 353 15467.77 289.13 52933.33 88888.00 2019-12-19 05:05:11.408 353 15467.57 288.93 52933.16 88888.00 2019-12-19 05:05:11.908 353 15467.32 288.73 52933.05 88888.00 2019-12-19 05:05:12.408 353 15467.13 288.56 52932.86 88888.00 2019-12-19 05:05:12.908 353 15466.99 288.45 52932.63 88888.00 2019-12-19 05:05:13.408 353 15466.92 288.37 52932.31 88888.00 2019-12-19 05:05:13.908 353 15466.84 288.27 52932.02 88888.00 2019-12-19 05:05:14.408 353 15466.75 288.18 52931.69 88888.00 2019-12-19 05:05:14.908 353 15466.64 288.17 52931.33 88888.00 2019-12-19 05:05:15.408 353 15466.49 288.16 52931.02 88888.00 2019-12-19 05:05:15.908 353 15466.24 288.08 52930.74 88888.00 2019-12-19 05:05:16.408 353 15465.93 288.01 52930.42 88888.00 2019-12-19 05:05:16.908 353 15465.61 287.96 52930.13 88888.00 2019-12-19 05:05:17.408 353 15465.22 287.90 52929.87 88888.00 2019-12-19 05:05:17.908 353 15464.86 287.80 52929.72 88888.00 2019-12-19 05:05:18.408 353 15464.55 287.73 52929.57 88888.00 2019-12-19 05:05:18.908 353 15464.17 287.71 52929.40 88888.00 2019-12-19 05:05:19.408 353 15463.86 287.71 52929.26 88888.00 2019-12-19 05:05:19.908 353 15463.58 287.75 52929.19 88888.00 2019-12-19 05:05:20.408 353 15463.30 287.78 52929.08 88888.00 2019-12-19 05:05:20.908 353 15462.95 287.83 52929.01 88888.00 2019-12-19 05:05:21.408 353 15462.61 287.89 52929.01 88888.00 2019-12-19 05:05:21.908 353 15462.25 287.93 52928.95 88888.00 2019-12-19 05:05:22.408 353 15461.87 288.00 52929.01 88888.00 2019-12-19 05:05:22.908 353 15461.49 288.07 52929.03 88888.00 2019-12-19 05:05:23.408 353 15461.15 288.14 52929.19 88888.00 2019-12-19 05:05:23.908 353 15460.81 288.21 52929.34 88888.00 2019-12-19 05:05:24.408 353 15460.54 288.25 52929.50 88888.00 2019-12-19 05:05:24.908 353 15460.34 288.24 52929.68 88888.00 2019-12-19 05:05:25.408 353 15460.22 288.23 52929.86 88888.00 2019-12-19 05:05:25.908 353 15460.09 288.30 52929.95 88888.00 2019-12-19 05:05:26.408 353 15459.98 288.35 52930.09 88888.00 2019-12-19 05:05:26.908 353 15459.85 288.41 52930.23 88888.00 2019-12-19 05:05:27.408 353 15459.70 288.45 52930.38 88888.00 2019-12-19 05:05:27.908 353 15459.64 288.50 52930.46 88888.00 2019-12-19 05:05:28.408 353 15459.60 288.54 52930.54 88888.00 2019-12-19 05:05:28.908 353 15459.67 288.65 52930.61 88888.00 2019-12-19 05:05:29.408 353 15459.76 288.78 52930.60 88888.00 2019-12-19 05:05:29.908 353 15459.80 288.83 52930.48 88888.00 2019-12-19 05:05:30.408 353 15459.88 288.82 52930.39 88888.00 2019-12-19 05:05:30.908 353 15459.97 288.75 52930.29 88888.00 2019-12-19 05:05:31.408 353 15459.99 288.73 52930.18 88888.00 2019-12-19 05:05:31.908 353 15459.97 288.75 52929.98 88888.00 2019-12-19 05:05:32.908 353 15459.85 288.62 52929.70 88888.00 2019-12-19 05:05:33.408 353 15459.78 288.59 52929.56 88888.00 2019-12-19 05:05:33.908 353 15459.71 288.53 52929.45 88888.00 2019-12-19 05:05:34.408 353 15459.59 288.58 52929.28 88888.00 2019-12-19 05:05:34.908 353 15459.44 288.70 52929.20 88888.00 2019-12-19 05:05:35.408 353 15459.32 288.83 52929.07 88888.00 2019-12-19 05:05:35.908 353 15459.20 288.99 52929.00 88888.00 2019-12-19 05:05:36.408 353 15459.09 289.14 52928.87 88888.00 2019-12-19 05:05:36.908 353 15458.95 289.26 52928.68 88888.00 2019-12-19 05:05:37.408 353 15458.83 289.27 52928.54 88888.00 2019-12-19 05:05:37.908 353 15458.68 289.34 52928.51 88888.00 2019-12-19 05:05:38.408 353 15458.54 289.43 52928.38 88888.00 2019-12-19 05:05:38.908 353 15458.56 289.47 52928.21 88888.00 2019-12-19 05:05:39.408 353 15458.62 289.53 52928.09 88888.00 2019-12-19 05:05:39.908 353 15458.74 289.55 52927.95 88888.00 2019-12-19 05:05:40.408 353 15458.97 289.57 52927.76 88888.00 2019-12-19 05:05:40.908 353 15459.13 289.49 52927.50 88888.00 2019-12-19 05:05:41.408 353 15459.28 289.42 52927.30 88888.00 2019-12-19 05:05:41.908 353 15459.38 289.36 52927.14 88888.00 2019-12-19 05:05:42.408 353 15459.47 289.31 52926.99 88888.00 2019-12-19 05:05:42.908 353 15459.53 289.30 52926.89 88888.00 2019-12-19 05:05:43.408 353 15459.59 289.32 52926.82 88888.00 2019-12-19 05:05:43.908 353 15459.61 289.36 52926.78 88888.00 2019-12-19 05:05:44.408 353 15459.63 289.46 52926.71 88888.00 2019-12-19 05:05:44.908 353 15459.72 289.57 52926.68 88888.00 2019-12-19 05:05:45.408 353 15459.82 289.74 52926.58 88888.00 2019-12-19 05:05:45.908 353 15459.91 289.95 52926.38 88888.00 2019-12-19 05:05:46.408 353 15460.09 290.14 52926.22 88888.00 2019-12-19 05:05:46.908 353 15460.26 290.22 52926.03 88888.00 2019-12-19 05:05:47.408 353 15460.44 290.26 52925.87 88888.00 2019-12-19 05:05:47.908 353 15460.59 290.38 52925.85 88888.00 2019-12-19 05:05:48.408 353 15460.78 290.47 52925.80 88888.00 2019-12-19 05:05:48.908 353 15460.97 290.53 52925.63 88888.00 2019-12-19 05:05:49.408 353 15461.30 290.63 52925.51 88888.00 2019-12-19 05:05:49.908 353 15461.59 290.76 52925.36 88888.00 2019-12-19 05:05:50.908 353 15462.20 291.11 52925.08 88888.00 2019-12-19 05:05:51.408 353 15462.38 291.32 52924.92 88888.00 2019-12-19 05:05:51.908 353 15462.51 291.53 52924.80 88888.00 2019-12-19 05:05:52.408 353 15462.69 291.74 52924.70 88888.00 2019-12-19 05:05:52.908 353 15462.98 291.94 52924.59 88888.00 2019-12-19 05:05:53.408 353 15463.25 292.14 52924.49 88888.00 2019-12-19 05:05:53.908 353 15463.57 292.34 52924.32 88888.00 2019-12-19 05:05:54.408 353 15463.88 292.69 52924.18 88888.00 2019-12-19 05:05:54.908 353 15464.28 293.00 52924.04 88888.00 2019-12-19 05:05:55.408 353 15464.62 293.32 52923.79 88888.00 2019-12-19 05:05:55.908 353 15464.94 293.58 52923.53 88888.00 2019-12-19 05:05:56.408 353 15465.10 293.84 52923.39 88888.00 2019-12-19 05:05:56.908 353 15465.18 294.06 52923.32 88888.00 2019-12-19 05:05:57.408 353 15465.27 294.32 52923.29 88888.00 2019-12-19 05:05:57.908 353 15465.32 294.52 52923.26 88888.00 2019-12-19 05:05:58.408 353 15465.40 294.71 52923.29 88888.00 2019-12-19 05:05:58.908 353 15465.49 294.87 52923.39 88888.00 2019-12-19 05:05:59.408 353 15465.52 294.99 52923.52 88888.00 2019-12-19 05:05:59.908 353 15465.64 295.11 52923.69 88888.00 2019-12-19 05:06:00.408 353 15465.76 295.28 52923.80 88888.00 2019-12-19 05:06:00.908 353 15465.97 295.43 52923.89 88888.00 2019-12-19 05:06:01.408 353 15466.25 295.53 52923.91 88888.00 2019-12-19 05:06:01.908 353 15466.54 295.68 52923.96 88888.00 2019-12-19 05:06:02.408 353 15466.75 295.82 52923.92 88888.00 2019-12-19 05:06:02.908 353 15466.95 295.92 52923.87 88888.00 2019-12-19 05:06:03.408 353 15466.97 296.08 52923.82 88888.00 2019-12-19 05:06:03.908 353 15466.92 296.14 52923.88 88888.00 2019-12-19 05:06:04.408 353 15466.83 296.19 52923.88 88888.00 2019-12-19 05:06:04.908 353 15466.75 296.30 52923.82 88888.00 2019-12-19 05:06:05.408 353 15466.70 296.32 52923.79 88888.00 2019-12-19 05:06:05.908 353 15466.64 296.46 52923.76 88888.00 2019-12-19 05:06:06.408 353 15466.58 296.55 52923.66 88888.00 2019-12-19 05:06:06.908 353 15466.56 296.64 52923.61 88888.00 2019-12-19 05:06:07.408 353 15466.51 296.73 52923.61 88888.00 2019-12-19 05:06:07.908 353 15466.48 296.82 52923.66 88888.00 2019-12-19 05:06:08.408 353 15466.48 296.87 52923.72 88888.00 2019-12-19 05:06:08.908 353 15466.60 296.88 52923.72 88888.00 2019-12-19 05:06:09.408 353 15466.77 296.94 52923.76 88888.00 2019-12-19 05:06:09.908 353 15466.97 296.95 52923.77 88888.00 2019-12-19 05:06:10.408 353 15467.21 297.03 52923.79 88888.00 2019-12-19 05:06:10.908 353 15467.45 297.05 52923.76 88888.00 2019-12-19 05:06:11.408 353 15467.74 297.07 52923.74 88888.00 2019-12-19 05:06:11.908 353 15468.02 297.05 52923.66 88888.00 2019-12-19 05:06:12.408 353 15468.27 297.11 52923.52 88888.00 2019-12-19 05:06:12.908 353 15468.42 297.11 52923.38 88888.00 2019-12-19 05:06:13.408 353 15468.49 297.22 52923.27 88888.00 2019-12-19 05:06:13.908 353 15468.55 297.31 52923.17 88888.00 2019-12-19 05:06:14.408 353 15468.63 297.37 52923.08 88888.00 2019-12-19 05:06:14.908 353 15468.63 297.41 52923.01 88888.00 2019-12-19 05:06:15.408 353 15468.63 297.51 52923.02 88888.00 2019-12-19 05:06:15.908 353 15468.76 297.59 52923.09 88888.00 2019-12-19 05:06:16.408 353 15468.99 297.67 52923.15 88888.00 2019-12-19 05:06:16.908 353 15469.37 297.75 52923.19 88888.00 2019-12-19 05:06:17.408 353 15469.94 297.85 52923.11 88888.00 2019-12-19 05:06:17.908 353 15470.53 297.95 52922.86 88888.00 2019-12-19 05:06:18.408 353 15471.07 298.07 52922.53 88888.00 2019-12-19 05:06:18.908 353 15471.58 298.17 52922.13 88888.00 2019-12-19 05:06:19.408 353 15472.00 298.22 52921.70 88888.00 2019-12-19 05:06:19.908 353 15472.30 298.22 52921.35 88888.00 2019-12-19 05:06:20.408 353 15472.43 298.30 52921.00 88888.00 2019-12-19 05:06:20.908 353 15472.49 298.36 52920.75 88888.00 2019-12-19 05:06:21.408 353 15472.45 298.38 52920.54 88888.00 2019-12-19 05:06:21.908 353 15472.35 298.39 52920.34 88888.00 2019-12-19 05:06:22.408 353 15472.26 298.41 52920.17 88888.00 2019-12-19 05:06:22.908 353 15472.07 298.42 52920.03 88888.00 2019-12-19 05:06:23.408 353 15471.98 298.38 52919.95 88888.00 2019-12-19 05:06:23.908 353 15471.85 298.43 52919.89 88888.00 2019-12-19 05:06:24.408 353 15471.79 298.50 52919.83 88888.00 2019-12-19 05:06:24.908 353 15471.75 298.58 52919.76 88888.00 2019-12-19 05:06:25.408 353 15471.74 298.65 52919.76 88888.00 2019-12-19 05:06:25.908 353 15471.71 298.67 52919.80 88888.00 2019-12-19 05:06:26.408 353 15471.64 298.58 52919.87 88888.00 2019-12-19 05:06:26.908 353 15471.51 298.54 52920.01 88888.00 2019-12-19 05:06:27.408 353 15471.43 298.60 52920.20 88888.00 2019-12-19 05:06:27.908 353 15471.36 298.64 52920.40 88888.00 2019-12-19 05:06:28.408 353 15471.37 298.73 52920.57 88888.00 2019-12-19 05:06:28.908 353 15471.46 298.74 52920.71 88888.00 2019-12-19 05:06:29.408 353 15471.62 298.79 52920.76 88888.00 2019-12-19 05:06:29.908 353 15471.88 298.88 52920.78 88888.00 2019-12-19 05:06:30.408 353 15472.20 298.95 52920.71 88888.00 2019-12-19 05:06:30.909 353 15472.44 298.93 52920.57 88888.00 2019-12-19 05:06:31.409 353 15472.54 298.88 52920.50 88888.00 2019-12-19 05:06:31.909 353 15472.56 298.86 52920.43 88888.00 2019-12-19 05:06:32.409 353 15472.52 298.77 52920.35 88888.00 2019-12-19 05:06:32.909 353 15472.43 298.68 52920.33 88888.00 2019-12-19 05:06:33.409 353 15472.34 298.59 52920.40 88888.00 2019-12-19 05:06:33.909 353 15472.39 298.48 52920.50 88888.00 2019-12-19 05:06:34.409 353 15472.52 298.41 52920.58 88888.00 2019-12-19 05:06:34.909 353 15472.78 298.34 52920.64 88888.00 2019-12-19 05:06:35.409 353 15473.03 298.32 52920.59 88888.00 2019-12-19 05:06:35.909 353 15473.26 298.32 52920.50 88888.00 2019-12-19 05:06:36.409 353 15473.45 298.41 52920.45 88888.00 2019-12-19 05:06:36.909 353 15473.51 298.48 52920.38 88888.00 2019-12-19 05:06:37.409 353 15473.53 298.58 52920.32 88888.00 2019-12-19 05:06:37.909 353 15473.50 298.62 52920.28 88888.00 2019-12-19 05:06:38.409 353 15473.44 298.70 52920.27 88888.00 2019-12-19 05:06:38.909 353 15473.43 298.72 52920.31 88888.00 2019-12-19 05:06:39.409 353 15473.47 298.80 52920.39 88888.00 2019-12-19 05:06:39.909 353 15473.66 298.87 52920.40 88888.00 2019-12-19 05:06:40.409 353 15473.93 298.95 52920.41 88888.00 2019-12-19 05:06:40.909 353 15474.26 299.00 52920.34 88888.00 2019-12-19 05:06:41.409 353 15474.59 299.08 52920.26 88888.00 2019-12-19 05:06:41.909 353 15474.84 299.23 52920.09 88888.00 2019-12-19 05:06:42.409 353 15475.07 299.36 52919.96 88888.00 2019-12-19 05:06:42.909 353 15475.28 299.41 52919.90 88888.00 2019-12-19 05:06:43.409 353 15475.41 299.50 52919.91 88888.00 2019-12-19 05:06:43.909 353 15475.55 299.56 52919.92 88888.00 2019-12-19 05:06:44.409 353 15475.69 299.58 52919.91 88888.00 2019-12-19 05:06:44.909 353 15475.87 299.66 52919.93 88888.00 2019-12-19 05:06:45.909 353 15476.40 299.86 52919.84 88888.00 2019-12-19 05:06:46.409 353 15476.64 299.92 52919.75 88888.00 2019-12-19 05:06:46.909 353 15476.91 299.93 52919.68 88888.00 2019-12-19 05:06:47.409 353 15477.04 299.94 52919.58 88888.00 2019-12-19 05:06:47.909 353 15477.09 299.94 52919.48 88888.00 2019-12-19 05:06:48.409 353 15477.13 299.94 52919.45 88888.00 2019-12-19 05:06:48.909 353 15477.16 299.92 52919.32 88888.00 2019-12-19 05:06:49.409 353 15477.18 299.84 52919.32 88888.00 2019-12-19 05:06:49.909 353 15477.05 299.85 52919.36 88888.00 2019-12-19 05:06:50.409 353 15476.91 299.92 52919.36 88888.00 2019-12-19 05:06:50.909 353 15476.77 299.95 52919.46 88888.00 2019-12-19 05:06:51.409 353 15476.59 299.94 52919.54 88888.00 2019-12-19 05:06:51.909 353 15476.39 299.94 52919.75 88888.00 2019-12-19 05:06:52.409 353 15476.26 299.90 52919.98 88888.00 2019-12-19 05:06:52.909 353 15476.26 299.99 52920.12 88888.00 2019-12-19 05:06:53.409 353 15476.41 300.05 52920.16 88888.00 2019-12-19 05:06:53.909 353 15476.68 300.07 52920.14 88888.00 2019-12-19 05:06:54.409 353 15477.09 300.10 52920.11 88888.00 2019-12-19 05:06:54.909 353 15477.45 300.08 52919.96 88888.00 2019-12-19 05:06:55.909 353 15477.91 299.89 52919.64 88888.00 2019-12-19 05:06:56.409 353 15478.02 299.77 52919.53 88888.00 2019-12-19 05:06:56.909 353 15478.18 299.63 52919.47 88888.00 2019-12-19 05:06:57.409 353 15478.36 299.60 52919.44 88888.00 2019-12-19 05:06:57.909 353 15478.61 299.69 52919.34 88888.00 2019-12-19 05:06:58.409 353 15478.87 299.80 52919.20 88888.00 2019-12-19 05:06:58.909 353 15479.13 299.86 52919.04 88888.00 2019-12-19 05:06:59.409 353 15479.38 299.90 52918.88 88888.00 2019-12-19 05:06:59.909 353 15479.61 299.91 52918.68 88888.00 2019-12-19 05:07:00.409 353 15479.76 299.90 52918.54 88888.00 2019-12-19 05:07:00.909 353 15479.85 299.84 52918.51 88888.00 2019-12-19 05:07:01.409 353 15479.97 299.77 52918.53 88888.00 2019-12-19 05:07:01.909 353 15480.03 299.71 52918.59 88888.00 2019-12-19 05:07:02.409 353 15480.11 299.66 52918.67 88888.00 2019-12-19 05:07:02.909 353 15480.14 299.56 52918.88 88888.00 2019-12-19 05:07:03.409 353 15480.13 299.43 52919.05 88888.00 2019-12-19 05:07:03.909 353 15480.13 299.37 52919.23 88888.00 2019-12-19 05:07:04.409 353 15480.08 299.30 52919.38 88888.00 2019-12-19 05:07:04.909 353 15480.04 299.31 52919.63 88888.00 2019-12-19 05:07:05.409 353 15479.97 299.36 52919.93 88888.00 2019-12-19 05:07:05.909 353 15479.88 299.41 52920.26 88888.00 2019-12-19 05:07:06.409 353 15479.72 299.43 52920.65 88888.00 2019-12-19 05:07:06.909 353 15479.54 299.40 52920.95 88888.00 2019-12-19 05:07:07.409 353 15479.44 299.33 52921.26 88888.00 2019-12-19 05:07:07.909 353 15479.38 299.21 52921.48 88888.00 2019-12-19 05:07:08.409 353 15479.29 299.10 52921.72 88888.00 2019-12-19 05:07:08.909 353 15479.29 299.03 52921.89 88888.00 2019-12-19 05:07:09.409 353 15479.35 299.04 52921.94 88888.00 2019-12-19 05:07:09.909 353 15479.49 299.13 52921.89 88888.00 2019-12-19 05:07:10.409 353 15479.65 299.34 52921.76 88888.00 2019-12-19 05:07:10.909 353 15479.77 299.48 52921.59 88888.00 2019-12-19 05:07:11.409 353 15479.85 299.60 52921.45 88888.00 2019-12-19 05:07:11.909 353 15479.77 299.69 52921.33 88888.00 2019-12-19 05:07:12.409 353 15479.67 299.72 52921.28 88888.00 2019-12-19 05:07:12.909 353 15479.50 299.66 52921.34 88888.00 2019-12-19 05:07:13.409 353 15479.35 299.60 52921.41 88888.00 2019-12-19 05:07:13.909 353 15479.31 299.54 52921.50 88888.00 2019-12-19 05:07:14.409 353 15479.21 299.45 52921.65 88888.00 2019-12-19 05:07:14.909 353 15479.06 299.36 52921.84 88888.00 2019-12-19 05:07:15.409 353 15479.06 299.23 52921.99 88888.00 2019-12-19 05:07:15.909 353 15479.00 299.17 52922.19 88888.00 2019-12-19 05:07:16.409 353 15478.96 299.13 52922.41 88888.00 2019-12-19 05:07:16.909 353 15478.96 299.06 52922.57 88888.00 2019-12-19 05:07:17.409 353 15478.93 299.05 52922.79 88888.00 2019-12-19 05:07:17.909 353 15478.91 299.02 52923.08 88888.00 2019-12-19 05:07:18.409 353 15478.90 298.98 52923.31 88888.00 2019-12-19 05:07:18.909 353 15478.90 298.97 52923.63 88888.00 2019-12-19 05:07:19.409 353 15478.96 299.03 52923.90 88888.00 2019-12-19 05:07:19.909 353 15479.04 299.11 52924.08 88888.00 2019-12-19 05:07:20.409 353 15479.07 299.17 52924.33 88888.00 2019-12-19 05:07:20.909 353 15479.08 299.29 52924.64 88888.00 2019-12-19 05:07:21.409 353 15479.20 299.40 52924.93 88888.00 2019-12-19 05:07:21.909 353 15479.31 299.53 52925.20 88888.00 2019-12-19 05:07:22.409 353 15479.45 299.71 52925.39 88888.00 2019-12-19 05:07:22.909 353 15479.61 299.86 52925.59 88888.00 2019-12-19 05:07:23.409 353 15479.79 299.97 52925.73 88888.00 2019-12-19 05:07:23.909 353 15479.96 300.15 52925.90 88888.00 2019-12-19 05:07:24.409 353 15480.16 300.37 52925.92 88888.00 2019-12-19 05:07:24.909 353 15480.55 300.62 52925.85 88888.00 2019-12-19 05:07:25.409 353 15481.02 300.95 52925.69 88888.00 2019-12-19 05:07:25.909 353 15481.56 301.36 52925.39 88888.00 2019-12-19 05:07:26.409 353 15482.10 301.73 52924.94 88888.00 2019-12-19 05:07:26.909 353 15482.49 302.13 52924.46 88888.00 2019-12-19 05:07:27.409 353 15482.84 302.45 52924.01 88888.00 2019-12-19 05:07:27.909 353 15483.13 302.65 52923.60 88888.00 2019-12-19 05:07:28.409 353 15483.33 302.75 52923.18 88888.00 2019-12-19 05:07:28.909 353 15483.43 302.83 52922.78 88888.00 2019-12-19 05:07:29.409 353 15483.39 302.86 52922.51 88888.00 2019-12-19 05:07:29.909 353 15483.37 302.86 52922.31 88888.00 2019-12-19 05:07:30.409 353 15483.29 302.82 52922.10 88888.00 2019-12-19 05:07:30.909 353 15483.15 302.69 52921.94 88888.00 2019-12-19 05:07:31.409 353 15483.11 302.63 52921.84 88888.00 2019-12-19 05:07:31.909 353 15483.11 302.61 52921.75 88888.00 2019-12-19 05:07:32.409 353 15483.02 302.61 52921.75 88888.00 2019-12-19 05:07:32.909 353 15482.85 302.59 52921.76 88888.00 2019-12-19 05:07:33.409 353 15482.74 302.54 52921.79 88888.00 2019-12-19 05:07:33.909 353 15482.67 302.54 52921.80 88888.00 2019-12-19 05:07:34.409 353 15482.59 302.50 52921.87 88888.00 2019-12-19 05:07:34.909 353 15482.65 302.47 52921.92 88888.00 2019-12-19 05:07:35.409 353 15482.60 302.42 52921.96 88888.00 2019-12-19 05:07:35.909 353 15482.58 302.39 52922.00 88888.00 2019-12-19 05:07:36.409 353 15482.69 302.34 52922.01 88888.00 2019-12-19 05:07:36.909 353 15482.77 302.32 52922.05 88888.00 2019-12-19 05:07:37.409 353 15482.76 302.31 52922.11 88888.00 2019-12-19 05:07:37.909 353 15482.68 302.34 52922.16 88888.00 2019-12-19 05:07:38.409 353 15482.54 302.35 52922.31 88888.00 2019-12-19 05:07:38.909 353 15482.38 302.37 52922.50 88888.00 2019-12-19 05:07:39.409 353 15482.13 302.45 52922.73 88888.00 2019-12-19 05:07:39.909 353 15481.95 302.57 52923.01 88888.00 2019-12-19 05:07:40.409 353 15481.86 302.73 52923.29 88888.00 2019-12-19 05:07:40.909 353 15481.79 302.88 52923.55 88888.00 2019-12-19 05:07:41.409 353 15481.85 303.04 52923.78 88888.00 2019-12-19 05:07:41.909 353 15481.96 303.13 52924.01 88888.00 2019-12-19 05:07:42.409 353 15482.09 303.21 52924.34 88888.00 2019-12-19 05:07:42.909 353 15482.21 303.29 52924.66 88888.00 2019-12-19 05:07:43.409 353 15482.29 303.32 52924.95 88888.00 2019-12-19 05:07:43.909 353 15482.42 303.36 52925.27 88888.00 2019-12-19 05:07:44.409 353 15482.52 303.43 52925.45 88888.00 2019-12-19 05:07:44.909 353 15482.72 303.54 52925.63 88888.00 2019-12-19 05:07:45.409 353 15483.06 303.73 52925.65 88888.00 2019-12-19 05:07:45.909 353 15483.45 303.97 52925.57 88888.00 2019-12-19 05:07:46.409 353 15483.78 304.12 52925.40 88888.00 2019-12-19 05:07:46.909 353 15484.12 304.16 52925.11 88888.00 2019-12-19 05:07:47.409 353 15484.35 304.21 52924.88 88888.00 2019-12-19 05:07:47.909 353 15484.41 304.23 52924.77 88888.00 2019-12-19 05:07:48.409 353 15484.50 304.33 52924.69 88888.00 2019-12-19 05:07:48.909 353 15484.50 304.35 52924.52 88888.00 2019-12-19 05:07:49.409 353 15484.54 304.29 52924.46 88888.00 2019-12-19 05:07:49.909 353 15484.63 304.40 52924.50 88888.00 2019-12-19 05:07:50.409 353 15484.84 304.56 52924.55 88888.00 2019-12-19 05:07:50.909 353 15485.03 304.74 52924.47 88888.00 2019-12-19 05:07:51.409 353 15485.24 304.89 52924.34 88888.00 2019-12-19 05:07:51.909 353 15485.55 305.02 52924.13 88888.00 2019-12-19 05:07:52.409 353 15485.85 305.21 52923.94 88888.00 2019-12-19 05:07:52.909 353 15486.09 305.47 52923.82 88888.00 2019-12-19 05:07:53.409 353 15486.17 305.77 52923.67 88888.00 2019-12-19 05:07:53.909 353 15486.20 306.11 52923.51 88888.00 2019-12-19 05:07:54.409 353 15486.12 306.45 52923.33 88888.00 2019-12-19 05:07:54.909 353 15485.98 306.79 52923.19 88888.00 2019-12-19 05:07:55.409 353 15485.81 307.16 52923.15 88888.00 2019-12-19 05:07:55.909 353 15485.72 307.51 52923.09 88888.00 2019-12-19 05:07:56.409 353 15485.66 307.78 52923.08 88888.00 2019-12-19 05:07:56.909 353 15485.67 308.00 52923.19 88888.00 2019-12-19 05:07:57.409 353 15485.73 308.12 52923.22 88888.00 2019-12-19 05:07:57.909 353 15485.80 308.18 52923.28 88888.00 2019-12-19 05:07:58.409 353 15485.94 308.26 52923.35 88888.00 2019-12-19 05:07:58.909 353 15486.01 308.33 52923.42 88888.00 2019-12-19 05:07:59.409 353 15486.07 308.42 52923.43 88888.00 2019-12-19 05:07:59.909 353 15486.17 308.54 52923.43 88888.00 2019-12-19 05:08:00.409 353 15486.28 308.58 52923.42 88888.00 2019-12-19 05:08:00.909 353 15486.36 308.67 52923.41 88888.00 2019-12-19 05:08:01.409 353 15486.38 308.74 52923.42 88888.00 2019-12-19 05:08:01.909 353 15486.32 308.87 52923.49 88888.00 2019-12-19 05:08:02.409 353 15486.28 308.88 52923.48 88888.00 2019-12-19 05:08:02.909 353 15486.26 308.87 52923.52 88888.00 2019-12-19 05:08:03.409 353 15486.19 308.89 52923.54 88888.00 2019-12-19 05:08:03.909 353 15486.14 308.82 52923.60 88888.00 2019-12-19 05:08:04.409 353 15486.05 308.75 52923.67 88888.00 2019-12-19 05:08:04.909 353 15486.08 308.65 52923.79 88888.00 2019-12-19 05:08:05.409 353 15486.14 308.52 52923.91 88888.00 2019-12-19 05:08:05.909 353 15486.21 308.38 52924.03 88888.00 2019-12-19 05:08:06.409 353 15486.30 308.24 52924.22 88888.00 2019-12-19 05:08:06.909 353 15486.40 308.18 52924.35 88888.00 2019-12-19 05:08:07.409 353 15486.53 308.10 52924.50 88888.00 2019-12-19 05:08:07.909 353 15486.58 307.96 52924.70 88888.00 2019-12-19 05:08:08.409 353 15486.72 307.93 52924.89 88888.00 2019-12-19 05:08:08.909 353 15486.84 307.92 52925.12 88888.00 2019-12-19 05:08:09.409 353 15487.06 307.95 52925.34 88888.00 2019-12-19 05:08:09.909 353 15487.38 307.97 52925.50 88888.00 2019-12-19 05:08:10.409 353 15487.79 307.97 52925.60 88888.00 2019-12-19 05:08:10.909 353 15488.27 308.03 52925.58 88888.00 2019-12-19 05:08:11.409 353 15488.70 308.06 52925.58 88888.00 2019-12-19 05:08:11.909 353 15489.08 308.10 52925.56 88888.00 2019-12-19 05:08:12.409 353 15489.51 308.18 52925.54 88888.00 2019-12-19 05:08:12.909 353 15489.92 308.31 52925.57 88888.00 2019-12-19 05:08:13.409 353 15490.37 308.46 52925.57 88888.00 2019-12-19 05:08:13.909 353 15490.79 308.75 52925.50 88888.00 2019-12-19 05:08:14.409 353 15491.23 309.16 52925.42 88888.00 2019-12-19 05:08:14.909 353 15491.73 309.58 52925.35 88888.00 2019-12-19 05:08:15.409 353 15492.22 310.00 52925.18 88888.00 2019-12-19 05:08:15.909 353 15492.64 310.35 52925.00 88888.00 2019-12-19 05:08:16.409 353 15492.96 310.58 52924.89 88888.00 2019-12-19 05:08:16.909 353 15493.23 310.82 52924.79 88888.00 2019-12-19 05:08:17.409 353 15493.44 310.98 52924.74 88888.00 2019-12-19 05:08:17.909 353 15493.67 311.09 52924.74 88888.00 2019-12-19 05:08:18.409 353 15493.96 311.15 52924.73 88888.00 2019-12-19 05:08:18.909 353 15494.31 311.21 52924.79 88888.00 2019-12-19 05:08:19.409 353 15494.67 311.27 52924.77 88888.00 2019-12-19 05:08:19.909 353 15494.94 311.34 52924.79 88888.00 2019-12-19 05:08:20.409 353 15495.16 311.53 52924.83 88888.00 2019-12-19 05:08:20.909 353 15495.34 311.76 52924.84 88888.00 2019-12-19 05:08:21.409 353 15495.62 312.07 52924.88 88888.00 2019-12-19 05:08:21.909 353 15495.95 312.44 52924.94 88888.00 2019-12-19 05:08:22.409 353 15496.32 312.78 52924.97 88888.00 2019-12-19 05:08:22.909 353 15496.65 313.00 52925.00 88888.00 2019-12-19 05:08:23.409 353 15496.93 313.10 52925.05 88888.00 2019-12-19 05:08:23.909 353 15497.15 313.23 52925.15 88888.00 2019-12-19 05:08:24.409 353 15497.35 313.31 52925.22 88888.00 2019-12-19 05:08:24.909 353 15497.47 313.43 52925.31 88888.00 2019-12-19 05:08:25.409 353 15497.58 313.66 52925.45 88888.00 2019-12-19 05:08:25.909 353 15497.68 313.84 52925.56 88888.00 2019-12-19 05:08:26.409 353 15497.78 314.07 52925.64 88888.00 2019-12-19 05:08:26.909 353 15497.84 314.35 52925.71 88888.00 2019-12-19 05:08:27.409 353 15497.93 314.60 52925.80 88888.00 2019-12-19 05:08:27.909 353 15498.04 314.84 52925.85 88888.00 2019-12-19 05:08:28.409 353 15498.14 315.04 52925.93 88888.00 2019-12-19 05:08:28.909 353 15498.24 315.22 52926.08 88888.00 2019-12-19 05:08:29.409 353 15498.37 315.37 52926.28 88888.00 2019-12-19 05:08:29.909 353 15498.50 315.54 52926.44 88888.00 2019-12-19 05:08:30.409 353 15498.62 315.67 52926.63 88888.00 2019-12-19 05:08:30.909 353 15498.79 315.74 52926.76 88888.00 2019-12-19 05:08:31.409 353 15498.87 315.85 52926.93 88888.00 2019-12-19 05:08:31.909 353 15499.04 316.02 52927.11 88888.00 2019-12-19 05:08:32.409 353 15499.25 316.15 52927.31 88888.00 2019-12-19 05:08:32.909 353 15499.46 316.33 52927.41 88888.00 2019-12-19 05:08:33.409 353 15499.70 316.49 52927.59 88888.00 2019-12-19 05:08:33.909 353 15499.94 316.61 52927.70 88888.00 2019-12-19 05:08:34.409 353 15500.17 316.77 52927.83 88888.00 2019-12-19 05:08:34.909 353 15500.45 316.88 52927.99 88888.00 2019-12-19 05:08:35.409 353 15500.73 316.95 52928.14 88888.00 2019-12-19 05:08:35.909 353 15500.95 317.05 52928.25 88888.00 2019-12-19 05:08:36.409 353 15501.17 317.20 52928.29 88888.00 2019-12-19 05:08:36.909 353 15501.42 317.28 52928.38 88888.00 2019-12-19 05:08:37.409 353 15501.62 317.34 52928.43 88888.00 2019-12-19 05:08:37.909 353 15501.80 317.34 52928.58 88888.00 2019-12-19 05:08:38.409 353 15501.96 317.32 52928.71 88888.00 2019-12-19 05:08:38.909 353 15502.12 317.28 52928.78 88888.00 2019-12-19 05:08:39.409 353 15502.38 317.23 52928.88 88888.00 2019-12-19 05:08:40.409 353 15502.92 317.40 52929.02 88888.00 2019-12-19 05:08:40.909 353 15503.26 317.49 52929.01 88888.00 2019-12-19 05:08:41.409 353 15503.62 317.58 52929.10 88888.00 2019-12-19 05:08:41.909 353 15503.91 317.66 52929.17 88888.00 2019-12-19 05:08:42.409 353 15504.19 317.70 52929.18 88888.00 2019-12-19 05:08:42.909 353 15504.52 317.73 52929.16 88888.00 2019-12-19 05:08:43.409 353 15504.79 317.71 52929.11 88888.00 2019-12-19 05:08:43.909 353 15505.00 317.66 52929.06 88888.00 2019-12-19 05:08:44.409 353 15505.18 317.58 52929.02 88888.00 2019-12-19 05:08:44.909 353 15505.33 317.51 52929.08 88888.00 2019-12-19 05:08:45.409 353 15505.48 317.38 52929.06 88888.00 2019-12-19 05:08:45.909 353 15505.62 317.32 52929.03 88888.00 2019-12-19 05:08:46.409 353 15505.67 317.34 52928.99 88888.00 2019-12-19 05:08:46.909 353 15505.64 317.39 52928.94 88888.00 2019-12-19 05:08:47.409 353 15505.63 317.55 52928.88 88888.00 2019-12-19 05:08:47.909 353 15505.56 317.73 52928.83 88888.00 2019-12-19 05:08:48.409 353 15505.49 317.79 52928.74 88888.00 2019-12-19 05:08:48.909 353 15505.47 317.96 52928.70 88888.00 2019-12-19 05:08:49.409 353 15505.47 318.09 52928.62 88888.00 2019-12-19 05:08:50.409 353 15505.30 318.24 52928.43 88888.00 2019-12-19 05:08:50.909 353 15505.36 318.17 52928.38 88888.00 2019-12-19 05:08:51.409 353 15505.37 318.05 52928.34 88888.00 2019-12-19 05:08:51.909 353 15505.29 317.91 52928.27 88888.00 2019-12-19 05:08:52.409 353 15505.26 317.84 52928.22 88888.00 2019-12-19 05:08:52.909 353 15505.25 317.74 52928.14 88888.00 2019-12-19 05:08:53.409 353 15505.17 317.57 52928.03 88888.00 2019-12-19 05:08:53.909 353 15505.11 317.49 52927.94 88888.00 2019-12-19 05:08:54.409 353 15505.12 317.44 52927.84 88888.00 2019-12-19 05:08:54.909 353 15505.02 317.46 52927.66 88888.00 2019-12-19 05:08:55.409 353 15504.99 317.44 52927.57 88888.00 2019-12-19 05:08:55.909 353 15504.94 317.38 52927.47 88888.00 2019-12-19 05:08:56.409 353 15504.91 317.27 52927.39 88888.00 2019-12-19 05:08:56.909 353 15504.89 317.12 52927.30 88888.00 2019-12-19 05:08:57.409 353 15504.92 316.94 52927.24 88888.00 2019-12-19 05:08:57.909 353 15504.97 316.69 52927.18 88888.00 2019-12-19 05:08:58.409 353 15504.95 316.41 52927.10 88888.00 2019-12-19 05:08:58.909 353 15504.89 316.30 52927.03 88888.00 2019-12-19 05:08:59.409 353 15504.80 316.20 52927.05 88888.00 2019-12-19 05:08:59.909 353 15504.71 316.09 52926.99 88888.00 2019-12-19 05:09:00.409 353 15504.58 315.96 52926.98 88888.00 2019-12-19 05:09:00.909 353 15504.51 315.84 52926.89 88888.00 2019-12-19 05:09:01.409 353 15504.46 315.75 52926.82 88888.00 2019-12-19 05:09:01.909 353 15504.47 315.68 52926.74 88888.00 2019-12-19 05:09:02.409 353 15504.52 315.72 52926.69 88888.00 2019-12-19 05:09:02.909 353 15504.61 315.79 52926.56 88888.00 2019-12-19 05:09:03.409 353 15504.65 315.82 52926.39 88888.00 2019-12-19 05:09:03.909 353 15504.62 315.87 52926.35 88888.00 2019-12-19 05:09:04.409 353 15504.51 315.89 52926.23 88888.00 2019-12-19 05:09:04.909 353 15504.37 315.91 52926.14 88888.00 2019-12-19 05:09:05.409 353 15504.21 315.97 52926.14 88888.00 2019-12-19 05:09:05.909 353 15504.07 315.99 52926.19 88888.00 2019-12-19 05:09:06.409 353 15504.07 316.06 52926.15 88888.00 2019-12-19 05:09:06.909 353 15504.08 316.08 52926.11 88888.00 2019-12-19 05:09:07.409 353 15504.07 316.10 52926.18 88888.00 2019-12-19 05:09:07.909 353 15504.06 316.15 52926.23 88888.00 2019-12-19 05:09:08.409 353 15504.06 316.20 52926.28 88888.00 2019-12-19 05:09:08.909 353 15504.15 316.37 52926.22 88888.00 2019-12-19 05:09:09.409 353 15504.26 316.62 52926.15 88888.00 2019-12-19 05:09:09.909 353 15504.40 316.93 52926.09 88888.00 2019-12-19 05:09:10.409 353 15504.52 317.27 52926.02 88888.00 2019-12-19 05:09:10.909 353 15504.56 317.61 52925.97 88888.00 2019-12-19 05:09:11.409 353 15504.56 317.91 52925.93 88888.00 2019-12-19 05:09:11.909 353 15504.49 318.18 52925.93 88888.00 2019-12-19 05:09:12.409 353 15504.46 318.42 52925.96 88888.00 2019-12-19 05:09:12.909 353 15504.29 318.65 52925.97 88888.00 2019-12-19 05:09:13.409 353 15504.15 318.88 52925.99 88888.00 2019-12-19 05:09:13.909 353 15504.08 319.09 52926.01 88888.00 2019-12-19 05:09:14.409 353 15504.00 319.22 52926.02 88888.00 2019-12-19 05:09:14.909 353 15503.90 319.33 52926.03 88888.00 2019-12-19 05:09:15.409 353 15503.83 319.43 52926.06 88888.00 2019-12-19 05:09:15.909 353 15503.72 319.48 52926.10 88888.00 2019-12-19 05:09:16.409 353 15503.66 319.52 52926.14 88888.00 2019-12-19 05:09:16.909 353 15503.54 319.57 52926.20 88888.00 2019-12-19 05:09:17.409 353 15503.46 319.60 52926.23 88888.00 2019-12-19 05:09:17.909 353 15503.36 319.62 52926.22 88888.00 2019-12-19 05:09:18.409 353 15503.27 319.67 52926.28 88888.00 2019-12-19 05:09:18.909 353 15503.11 319.72 52926.31 88888.00 2019-12-19 05:09:19.409 353 15502.91 319.83 52926.36 88888.00 2019-12-19 05:09:19.909 353 15502.78 319.91 52926.48 88888.00 2019-12-19 05:09:20.409 353 15502.64 319.99 52926.54 88888.00 2019-12-19 05:09:20.909 353 15502.60 320.11 52926.62 88888.00 2019-12-19 05:09:21.909 353 15502.54 320.22 52926.83 88888.00 2019-12-19 05:09:22.409 353 15502.49 320.26 52926.90 88888.00 2019-12-19 05:09:22.909 353 15502.54 320.29 52926.94 88888.00 2019-12-19 05:09:23.409 353 15502.52 320.30 52926.90 88888.00 2019-12-19 05:09:23.909 353 15502.53 320.34 52926.91 88888.00 2019-12-19 05:09:24.409 353 15502.55 320.38 52926.94 88888.00 2019-12-19 05:09:24.909 353 15502.55 320.39 52927.02 88888.00 2019-12-19 05:09:25.409 353 15502.50 320.39 52927.03 88888.00 2019-12-19 05:09:25.909 353 15502.44 320.33 52927.02 88888.00 2019-12-19 05:09:26.409 353 15502.40 320.29 52926.96 88888.00 2019-12-19 05:09:26.909 353 15502.36 320.24 52926.89 88888.00 2019-12-19 05:09:27.409 353 15502.34 320.19 52926.85 88888.00 2019-12-19 05:09:27.909 353 15502.20 320.17 52926.79 88888.00 2019-12-19 05:09:28.409 353 15502.09 320.19 52926.75 88888.00 2019-12-19 05:09:28.909 353 15501.94 320.15 52926.66 88888.00 2019-12-19 05:09:29.409 353 15501.78 320.16 52926.64 88888.00 2019-12-19 05:09:29.909 353 15501.64 320.19 52926.61 88888.00 2019-12-19 05:09:30.409 353 15501.44 320.16 52926.63 88888.00 2019-12-19 05:09:30.909 353 15501.24 320.17 52926.63 88888.00 2019-12-19 05:09:31.409 353 15501.02 320.19 52926.63 88888.00 2019-12-19 05:09:31.909 353 15500.77 320.20 52926.64 88888.00 2019-12-19 05:09:32.409 353 15500.59 320.16 52926.66 88888.00 2019-12-19 05:09:32.909 353 15500.41 320.09 52926.73 88888.00 2019-12-19 05:09:33.409 353 15500.29 319.96 52926.75 88888.00 2019-12-19 05:09:33.909 353 15500.11 319.81 52926.73 88888.00 2019-12-19 05:09:34.409 353 15499.94 319.70 52926.74 88888.00 2019-12-19 05:09:34.909 353 15499.68 319.61 52926.73 88888.00 2019-12-19 05:09:35.409 353 15499.38 319.48 52926.65 88888.00 2019-12-19 05:09:35.909 353 15499.14 319.36 52926.55 88888.00 2019-12-19 05:09:36.409 353 15498.85 319.26 52926.55 88888.00 2019-12-19 05:09:36.909 353 15498.53 319.18 52926.63 88888.00 2019-12-19 05:09:37.409 353 15498.25 319.12 52926.69 88888.00 2019-12-19 05:09:37.909 353 15498.06 319.03 52926.74 88888.00 2019-12-19 05:09:38.409 353 15498.05 318.91 52926.79 88888.00 2019-12-19 05:09:38.909 353 15498.13 318.83 52926.78 88888.00 2019-12-19 05:09:39.409 353 15498.25 318.76 52926.66 88888.00 2019-12-19 05:09:39.909 353 15498.44 318.70 52926.46 88888.00 2019-12-19 05:09:40.409 353 15498.70 318.68 52926.21 88888.00 2019-12-19 05:09:40.909 353 15498.93 318.68 52925.95 88888.00 2019-12-19 05:09:41.409 353 15499.09 318.72 52925.65 88888.00 2019-12-19 05:09:41.909 353 15499.25 318.81 52925.43 88888.00 2019-12-19 05:09:42.409 353 15499.38 318.92 52925.24 88888.00 2019-12-19 05:09:42.909 353 15499.51 319.05 52925.05 88888.00 2019-12-19 05:09:43.409 353 15499.56 319.20 52924.87 88888.00 2019-12-19 05:09:43.909 353 15499.58 319.29 52924.63 88888.00 2019-12-19 05:09:44.409 353 15499.61 319.35 52924.40 88888.00 2019-12-19 05:09:44.909 353 15499.70 319.43 52924.23 88888.00 2019-12-19 05:09:45.409 353 15499.72 319.60 52924.06 88888.00 2019-12-19 05:09:45.909 353 15499.84 319.71 52923.86 88888.00 2019-12-19 05:09:46.409 353 15499.91 319.83 52923.66 88888.00 2019-12-19 05:09:46.909 353 15500.00 319.97 52923.46 88888.00 2019-12-19 05:09:47.409 353 15500.13 320.11 52923.28 88888.00 2019-12-19 05:09:47.909 353 15500.27 320.24 52923.11 88888.00 2019-12-19 05:09:48.409 353 15500.37 320.36 52922.94 88888.00 2019-12-19 05:09:48.909 353 15500.55 320.47 52922.73 88888.00 2019-12-19 05:09:49.909 353 15500.84 320.68 52922.45 88888.00 2019-12-19 05:09:50.409 353 15501.04 320.86 52922.30 88888.00 2019-12-19 05:09:50.909 353 15501.17 321.06 52922.13 88888.00 2019-12-19 05:09:51.409 353 15501.30 321.32 52921.99 88888.00 2019-12-19 05:09:51.909 353 15501.42 321.57 52921.87 88888.00 2019-12-19 05:09:52.409 353 15501.51 321.81 52921.77 88888.00 2019-12-19 05:09:52.909 353 15501.65 322.04 52921.72 88888.00 2019-12-19 05:09:53.409 353 15501.82 322.22 52921.68 88888.00 2019-12-19 05:09:53.909 353 15501.95 322.35 52921.53 88888.00 2019-12-19 05:09:54.409 353 15502.09 322.47 52921.46 88888.00 2019-12-19 05:09:54.909 353 15502.21 322.58 52921.40 88888.00 2019-12-19 05:09:55.409 353 15502.39 322.80 52921.35 88888.00 2019-12-19 05:09:55.909 353 15502.64 323.00 52921.17 88888.00 2019-12-19 05:09:56.409 353 15502.80 323.17 52921.09 88888.00 2019-12-19 05:09:56.909 353 15502.85 323.35 52921.03 88888.00 2019-12-19 05:09:57.409 353 15502.91 323.54 52921.08 88888.00 2019-12-19 05:09:57.909 353 15502.92 323.72 52921.10 88888.00 2019-12-19 05:09:58.409 353 15502.95 323.87 52921.13 88888.00 2019-12-19 05:09:58.909 353 15502.90 324.02 52921.24 88888.00 2019-12-19 05:09:59.409 353 15502.93 324.15 52921.32 88888.00 2019-12-19 05:09:59.909 353 15503.00 324.29 52921.44 88888.00 2019-12-19 05:10:00.409 353 15503.02 324.40 52921.54 88888.00 2019-12-19 05:10:00.909 353 15503.07 324.57 52921.66 88888.00 2019-12-19 05:10:01.409 353 15503.21 324.73 52921.77 88888.00 2019-12-19 05:10:01.909 353 15503.27 324.90 52921.91 88888.00 2019-12-19 05:10:02.409 353 15503.27 325.01 52922.05 88888.00 2019-12-19 05:10:03.409 353 15503.43 325.34 52922.53 88888.00 2019-12-19 05:10:03.909 353 15503.48 325.56 52922.71 88888.00 2019-12-19 05:10:04.409 353 15503.70 325.87 52922.87 88888.00 2019-12-19 05:10:04.909 353 15503.89 326.24 52923.07 88888.00 2019-12-19 05:10:05.409 353 15503.99 326.59 52923.27 88888.00 2019-12-19 05:10:05.909 353 15504.12 326.86 52923.49 88888.00 2019-12-19 05:10:06.409 353 15504.28 327.13 52923.73 88888.00 2019-12-19 05:10:06.909 353 15504.44 327.32 52923.99 88888.00 2019-12-19 05:10:07.409 353 15504.64 327.42 52924.22 88888.00 2019-12-19 05:10:07.909 353 15504.86 327.52 52924.51 88888.00 2019-12-19 05:10:08.409 353 15505.08 327.57 52924.78 88888.00 2019-12-19 05:10:08.909 353 15505.31 327.62 52925.02 88888.00 2019-12-19 05:10:09.409 353 15505.57 327.66 52925.24 88888.00 2019-12-19 05:10:09.909 353 15505.80 327.74 52925.41 88888.00 2019-12-19 05:10:10.409 353 15506.00 327.83 52925.59 88888.00 2019-12-19 05:10:10.909 353 15506.12 327.92 52925.69 88888.00 2019-12-19 05:10:11.409 353 15506.27 328.10 52925.77 88888.00 2019-12-19 05:10:11.909 353 15506.42 328.29 52925.84 88888.00 2019-12-19 05:10:12.409 353 15506.51 328.50 52925.94 88888.00 2019-12-19 05:10:12.909 353 15506.70 328.68 52926.00 88888.00 2019-12-19 05:10:13.409 353 15506.96 328.85 52926.04 88888.00 2019-12-19 05:10:13.909 353 15507.25 328.99 52925.95 88888.00 2019-12-19 05:10:14.409 353 15507.61 329.16 52925.94 88888.00 2019-12-19 05:10:14.909 353 15507.97 329.35 52925.95 88888.00 2019-12-19 05:10:15.409 353 15508.36 329.53 52925.90 88888.00 2019-12-19 05:10:15.909 353 15508.69 329.71 52925.87 88888.00 2019-12-19 05:10:16.409 353 15509.01 329.93 52925.81 88888.00 2019-12-19 05:10:16.909 353 15509.29 330.16 52925.85 88888.00 2019-12-19 05:10:17.409 353 15509.54 330.36 52925.81 88888.00 2019-12-19 05:10:17.909 353 15509.72 330.50 52925.77 88888.00 2019-12-19 05:10:18.409 353 15509.99 330.63 52925.80 88888.00 2019-12-19 05:10:18.909 353 15510.25 330.78 52925.76 88888.00 2019-12-19 05:10:19.409 353 15510.46 330.97 52925.72 88888.00 2019-12-19 05:10:19.909 353 15510.71 331.06 52925.68 88888.00 2019-12-19 05:10:20.409 353 15510.97 331.15 52925.71 88888.00 2019-12-19 05:10:20.909 353 15511.24 331.26 52925.63 88888.00 2019-12-19 05:10:21.409 353 15511.54 331.34 52925.58 88888.00 2019-12-19 05:10:21.909 353 15511.88 331.44 52925.48 88888.00 2019-12-19 05:10:22.409 353 15512.08 331.54 52925.44 88888.00 2019-12-19 05:10:22.909 353 15512.31 331.65 52925.54 88888.00 2019-12-19 05:10:23.409 353 15512.52 331.79 52925.57 88888.00 2019-12-19 05:10:23.909 353 15512.63 331.96 52925.55 88888.00 2019-12-19 05:10:24.409 353 15512.69 332.16 52925.62 88888.00 2019-12-19 05:10:24.909 353 15512.81 332.38 52925.72 88888.00 2019-12-19 05:10:25.409 353 15512.92 332.52 52925.74 88888.00 2019-12-19 05:10:25.909 353 15513.04 332.66 52925.76 88888.00 2019-12-19 05:10:26.409 353 15513.13 332.78 52925.78 88888.00 2019-12-19 05:10:26.909 353 15513.20 332.86 52925.92 88888.00 2019-12-19 05:10:27.409 353 15513.26 332.87 52926.04 88888.00 2019-12-19 05:10:27.909 353 15513.33 332.87 52926.14 88888.00 2019-12-19 05:10:28.409 353 15513.42 332.93 52926.31 88888.00 2019-12-19 05:10:28.909 353 15513.44 332.93 52926.38 88888.00 2019-12-19 05:10:29.409 353 15513.44 333.01 52926.50 88888.00 2019-12-19 05:10:29.909 353 15513.47 333.09 52926.62 88888.00 2019-12-19 05:10:30.409 353 15513.49 333.16 52926.65 88888.00 2019-12-19 05:10:30.909 353 15513.53 333.26 52926.79 88888.00 2019-12-19 05:10:31.409 353 15513.70 333.40 52926.96 88888.00 2019-12-19 05:10:31.909 353 15513.93 333.53 52927.13 88888.00 2019-12-19 05:10:32.409 353 15514.24 333.69 52927.26 88888.00 2019-12-19 05:10:32.909 353 15514.60 333.78 52927.35 88888.00 2019-12-19 05:10:33.409 353 15515.02 333.91 52927.43 88888.00 2019-12-19 05:10:33.909 353 15515.51 334.11 52927.46 88888.00 2019-12-19 05:10:34.909 353 15516.42 334.45 52927.33 88888.00 2019-12-19 05:10:35.409 353 15516.81 334.60 52927.17 88888.00 2019-12-19 05:10:35.909 353 15517.09 334.76 52927.05 88888.00 2019-12-19 05:10:36.409 353 15517.41 334.91 52926.99 88888.00 2019-12-19 05:10:36.909 353 15517.63 335.04 52927.00 88888.00 2019-12-19 05:10:37.409 353 15517.82 335.12 52927.05 88888.00 2019-12-19 05:10:37.909 353 15517.97 335.21 52927.11 88888.00 2019-12-19 05:10:38.409 353 15518.21 335.26 52927.20 88888.00 2019-12-19 05:10:38.909 353 15518.47 335.34 52927.23 88888.00 2019-12-19 05:10:39.409 353 15518.73 335.50 52927.32 88888.00 2019-12-19 05:10:39.909 353 15519.02 335.54 52927.41 88888.00 2019-12-19 05:10:40.409 353 15519.36 335.59 52927.49 88888.00 2019-12-19 05:10:40.909 353 15519.77 335.75 52927.54 88888.00 2019-12-19 05:10:41.409 353 15520.19 335.89 52927.53 88888.00 2019-12-19 05:10:41.909 353 15520.63 336.01 52927.55 88888.00 2019-12-19 05:10:42.409 353 15521.12 336.13 52927.55 88888.00 2019-12-19 05:10:42.909 353 15521.53 336.28 52927.52 88888.00 2019-12-19 05:10:43.409 353 15521.85 336.40 52927.58 88888.00 2019-12-19 05:10:43.909 353 15522.10 336.55 52927.58 88888.00 2019-12-19 05:10:44.409 353 15522.37 336.67 52927.59 88888.00 2019-12-19 05:10:44.909 353 15522.66 336.79 52927.63 88888.00 2019-12-19 05:10:45.409 353 15522.92 336.88 52927.70 88888.00 2019-12-19 05:10:45.909 353 15523.08 336.94 52927.70 88888.00 2019-12-19 05:10:46.409 353 15523.24 337.01 52927.70 88888.00 2019-12-19 05:10:46.909 353 15523.37 337.08 52927.72 88888.00 2019-12-19 05:10:47.409 353 15523.47 337.19 52927.90 88888.00 2019-12-19 05:10:47.909 353 15523.54 337.33 52927.99 88888.00 2019-12-19 05:10:48.409 353 15523.57 337.51 52927.99 88888.00 2019-12-19 05:10:48.909 353 15523.61 337.68 52928.03 88888.00 2019-12-19 05:10:49.409 353 15523.60 337.91 52928.10 88888.00 2019-12-19 05:10:49.909 353 15523.57 338.18 52928.16 88888.00 2019-12-19 05:10:50.409 353 15523.55 338.43 52928.30 88888.00 2019-12-19 05:10:50.909 353 15523.55 338.66 52928.40 88888.00 2019-12-19 05:10:51.409 353 15523.59 338.83 52928.56 88888.00 2019-12-19 05:10:51.909 353 15523.69 338.95 52928.75 88888.00 2019-12-19 05:10:52.909 353 15523.81 339.12 52929.01 88888.00 2019-12-19 05:10:53.409 353 15523.87 339.26 52929.16 88888.00 2019-12-19 05:10:53.909 353 15523.99 339.35 52929.26 88888.00 2019-12-19 05:10:54.409 353 15524.17 339.42 52929.42 88888.00 2019-12-19 05:10:54.909 353 15524.33 339.52 52929.56 88888.00 2019-12-19 05:10:55.409 353 15524.44 339.68 52929.61 88888.00 2019-12-19 05:10:55.909 353 15524.53 339.92 52929.62 88888.00 2019-12-19 05:10:56.409 353 15524.55 340.17 52929.71 88888.00 2019-12-19 05:10:56.909 353 15524.56 340.42 52929.77 88888.00 2019-12-19 05:10:57.409 353 15524.57 340.61 52929.87 88888.00 2019-12-19 05:10:57.909 353 15524.64 340.83 52929.96 88888.00 2019-12-19 05:10:58.409 353 15524.77 341.11 52930.09 88888.00 2019-12-19 05:10:58.909 353 15524.91 341.35 52930.20 88888.00 2019-12-19 05:10:59.409 353 15525.14 341.54 52930.25 88888.00 2019-12-19 05:10:59.909 353 15525.46 341.75 52930.35 88888.00 2019-12-19 05:11:00.409 353 15525.79 341.94 52930.46 88888.00 2019-12-19 05:11:00.909 353 15526.14 342.14 52930.49 88888.00 2019-12-19 05:11:01.409 353 15526.48 342.38 52930.49 88888.00 2019-12-19 05:11:01.909 353 15526.71 342.55 52930.53 88888.00 2019-12-19 05:11:02.409 353 15526.95 342.79 52930.46 88888.00 2019-12-19 05:11:02.909 353 15527.16 343.03 52930.46 88888.00 2019-12-19 05:11:03.409 353 15527.31 343.28 52930.48 88888.00 2019-12-19 05:11:03.909 353 15527.40 343.59 52930.55 88888.00 2019-12-19 05:11:04.409 353 15527.48 343.90 52930.58 88888.00 2019-12-19 05:11:04.909 353 15527.49 344.25 52930.64 88888.00 2019-12-19 05:11:05.409 353 15527.49 344.58 52930.82 88888.00 2019-12-19 05:11:05.909 353 15527.44 344.92 52930.98 88888.00 2019-12-19 05:11:06.409 353 15527.44 345.23 52931.12 88888.00 2019-12-19 05:11:06.909 353 15527.50 345.52 52931.23 88888.00 2019-12-19 05:11:07.409 353 15527.57 345.72 52931.41 88888.00 2019-12-19 05:11:07.909 353 15527.70 345.95 52931.49 88888.00 2019-12-19 05:11:08.409 353 15527.85 346.12 52931.54 88888.00 2019-12-19 05:11:08.909 353 15528.00 346.29 52931.59 88888.00 2019-12-19 05:11:09.409 353 15528.23 346.48 52931.57 88888.00 2019-12-19 05:11:09.909 353 15528.38 346.67 52931.54 88888.00 2019-12-19 05:11:10.409 353 15528.53 346.86 52931.55 88888.00 2019-12-19 05:11:10.909 353 15528.69 346.96 52931.60 88888.00 2019-12-19 05:11:11.409 353 15528.89 347.18 52931.70 88888.00 2019-12-19 05:11:11.909 353 15528.97 347.35 52931.81 88888.00 2019-12-19 05:11:12.409 353 15529.07 347.48 52931.94 88888.00 2019-12-19 05:11:12.910 353 15529.16 347.66 52932.03 88888.00 2019-12-19 05:11:13.410 353 15529.22 347.85 52932.14 88888.00 2019-12-19 05:11:13.910 353 15529.31 348.08 52932.27 88888.00 2019-12-19 05:11:14.410 353 15529.40 348.28 52932.41 88888.00 2019-12-19 05:11:14.910 353 15529.47 348.43 52932.53 88888.00 2019-12-19 05:11:15.410 353 15529.60 348.54 52932.66 88888.00 2019-12-19 05:11:15.910 353 15529.87 348.63 52932.81 88888.00 2019-12-19 05:11:16.410 353 15530.21 348.73 52932.93 88888.00 2019-12-19 05:11:16.910 353 15530.62 348.78 52932.98 88888.00 2019-12-19 05:11:17.410 353 15531.06 348.91 52932.95 88888.00 2019-12-19 05:11:17.910 353 15531.56 349.03 52932.91 88888.00 2019-12-19 05:11:18.410 353 15532.07 349.18 52932.85 88888.00 2019-12-19 05:11:18.910 353 15532.48 349.29 52932.76 88888.00 2019-12-19 05:11:19.410 353 15532.86 349.33 52932.73 88888.00 2019-12-19 05:11:19.910 353 15533.22 349.40 52932.59 88888.00 2019-12-19 05:11:20.410 353 15533.49 349.47 52932.51 88888.00 2019-12-19 05:11:20.910 353 15533.77 349.56 52932.31 88888.00 2019-12-19 05:11:21.410 353 15534.06 349.69 52932.18 88888.00 2019-12-19 05:11:21.910 353 15534.29 349.77 52932.09 88888.00 2019-12-19 05:11:22.410 353 15534.51 349.94 52932.05 88888.00 2019-12-19 05:11:22.910 353 15534.82 350.06 52932.04 88888.00 2019-12-19 05:11:23.410 353 15535.12 350.18 52932.02 88888.00 2019-12-19 05:11:23.910 353 15535.39 350.30 52932.05 88888.00 2019-12-19 05:11:24.410 353 15535.72 350.39 52932.01 88888.00 2019-12-19 05:11:24.910 353 15536.04 350.51 52931.96 88888.00 2019-12-19 05:11:25.410 353 15536.32 350.68 52931.95 88888.00 2019-12-19 05:11:25.910 353 15536.61 350.84 52931.93 88888.00 2019-12-19 05:11:26.410 353 15536.89 350.92 52931.96 88888.00 2019-12-19 05:11:26.910 353 15537.21 350.93 52931.96 88888.00 2019-12-19 05:11:27.410 353 15537.55 351.07 52931.96 88888.00 2019-12-19 05:11:27.910 353 15537.85 351.17 52931.96 88888.00 2019-12-19 05:11:28.410 353 15538.22 351.31 52931.95 88888.00 2019-12-19 05:11:28.910 353 15538.56 351.49 52931.96 88888.00 2019-12-19 05:11:29.410 353 15538.88 351.67 52931.97 88888.00 2019-12-19 05:11:29.910 353 15539.23 351.80 52932.00 88888.00 2019-12-19 05:11:30.410 353 15539.57 351.92 52932.07 88888.00 2019-12-19 05:11:30.910 353 15540.00 352.03 52932.13 88888.00 2019-12-19 05:11:31.410 353 15540.42 352.12 52932.15 88888.00 2019-12-19 05:11:31.910 353 15540.73 352.22 52932.14 88888.00 2019-12-19 05:11:32.410 353 15541.02 352.32 52932.12 88888.00 2019-12-19 05:11:32.910 353 15541.26 352.46 52932.18 88888.00 2019-12-19 05:11:33.410 353 15541.51 352.60 52932.24 88888.00 2019-12-19 05:11:33.910 353 15541.68 352.69 52932.35 88888.00 2019-12-19 05:11:34.410 353 15541.86 352.74 52932.51 88888.00 2019-12-19 05:11:34.910 353 15542.10 352.91 52932.67 88888.00 2019-12-19 05:11:35.410 353 15542.41 353.05 52932.80 88888.00 2019-12-19 05:11:35.910 353 15542.72 353.14 52932.94 88888.00 2019-12-19 05:11:36.410 353 15543.09 353.23 52933.05 88888.00 2019-12-19 05:11:36.910 353 15543.44 353.32 52933.11 88888.00 2019-12-19 05:11:37.410 353 15543.75 353.40 52933.19 88888.00 2019-12-19 05:11:37.910 353 15543.99 353.48 52933.25 88888.00 2019-12-19 05:11:38.410 353 15544.27 353.52 52933.39 88888.00 2019-12-19 05:11:38.910 353 15544.64 353.55 52933.50 88888.00 2019-12-19 05:11:39.410 353 15544.98 353.59 52933.60 88888.00 2019-12-19 05:11:39.910 353 15545.33 353.61 52933.74 88888.00 2019-12-19 05:11:40.410 353 15545.68 353.67 52933.86 88888.00 2019-12-19 05:11:40.910 353 15546.04 353.67 52933.88 88888.00 2019-12-19 05:11:41.410 353 15546.36 353.68 52933.88 88888.00 2019-12-19 05:11:41.910 353 15546.69 353.66 52933.98 88888.00 2019-12-19 05:11:42.410 353 15546.98 353.71 52933.99 88888.00 2019-12-19 05:11:42.910 353 15547.29 353.85 52933.96 88888.00 2019-12-19 05:11:43.410 353 15547.55 353.93 52933.92 88888.00 2019-12-19 05:11:43.910 353 15547.80 354.07 52933.86 88888.00 2019-12-19 05:11:44.410 353 15547.92 354.17 52933.83 88888.00 2019-12-19 05:11:44.910 353 15548.03 354.20 52933.83 88888.00 2019-12-19 05:11:45.410 353 15548.11 354.30 52933.81 88888.00 2019-12-19 05:11:45.910 353 15548.23 354.38 52933.77 88888.00 2019-12-19 05:11:46.410 353 15548.31 354.45 52933.82 88888.00 2019-12-19 05:11:46.910 353 15548.34 354.55 52933.89 88888.00 2019-12-19 05:11:47.410 353 15548.34 354.60 52933.96 88888.00 2019-12-19 05:11:47.910 353 15548.41 354.68 52934.01 88888.00 2019-12-19 05:11:48.410 353 15548.48 354.77 52934.12 88888.00 2019-12-19 05:11:48.910 353 15548.51 354.87 52934.19 88888.00 2019-12-19 05:11:49.410 353 15548.58 354.83 52934.28 88888.00 2019-12-19 05:11:49.910 353 15548.64 354.91 52934.42 88888.00 2019-12-19 05:11:50.410 353 15548.65 355.04 52934.50 88888.00 2019-12-19 05:11:50.910 353 15548.74 355.20 52934.54 88888.00 2019-12-19 05:11:51.410 353 15548.80 355.37 52934.55 88888.00 2019-12-19 05:11:51.910 353 15548.80 355.48 52934.58 88888.00 2019-12-19 05:11:52.410 353 15548.84 355.68 52934.66 88888.00 2019-12-19 05:11:52.910 353 15548.80 355.89 52934.68 88888.00 2019-12-19 05:11:53.410 353 15548.80 356.04 52934.78 88888.00 2019-12-19 05:11:53.910 353 15548.79 356.16 52934.93 88888.00 2019-12-19 05:11:54.410 353 15548.75 356.27 52935.06 88888.00 2019-12-19 05:11:54.910 353 15548.76 356.36 52935.11 88888.00 2019-12-19 05:11:55.410 353 15548.84 356.45 52935.20 88888.00 2019-12-19 05:11:55.910 353 15548.84 356.64 52935.26 88888.00 2019-12-19 05:11:56.410 353 15548.77 356.71 52935.37 88888.00 2019-12-19 05:11:56.910 353 15548.69 356.72 52935.53 88888.00 2019-12-19 05:11:57.910 353 15548.62 356.69 52935.77 88888.00 2019-12-19 05:11:58.410 353 15548.61 356.62 52935.99 88888.00 2019-12-19 05:11:58.910 353 15548.60 356.45 52936.18 88888.00 2019-12-19 05:11:59.410 353 15548.67 356.39 52936.33 88888.00 2019-12-19 05:11:59.910 353 15548.70 356.42 52936.33 88888.00 2019-12-19 05:12:00.410 353 15548.73 356.45 52936.41 88888.00 2019-12-19 05:12:00.910 353 15548.71 356.52 52936.47 88888.00 2019-12-19 05:12:01.410 353 15548.61 356.56 52936.51 88888.00 2019-12-19 05:12:01.910 353 15548.47 356.56 52936.62 88888.00 2019-12-19 05:12:02.410 353 15548.43 356.58 52936.74 88888.00 2019-12-19 05:12:02.910 353 15548.42 356.61 52936.85 88888.00 2019-12-19 05:12:03.410 353 15548.48 356.64 52937.00 88888.00 2019-12-19 05:12:03.910 353 15548.49 356.63 52937.13 88888.00 2019-12-19 05:12:04.410 353 15548.46 356.67 52937.27 88888.00 2019-12-19 05:12:04.910 353 15548.52 356.69 52937.41 88888.00 2019-12-19 05:12:05.410 353 15548.47 356.73 52937.49 88888.00 2019-12-19 05:12:05.910 353 15548.34 356.85 52937.61 88888.00 2019-12-19 05:12:06.410 353 15548.29 356.94 52937.77 88888.00 2019-12-19 05:12:06.910 353 15548.21 357.01 52937.89 88888.00 2019-12-19 05:12:07.410 353 15548.18 357.05 52938.09 88888.00 2019-12-19 05:12:07.910 353 15548.22 357.11 52938.24 88888.00 2019-12-19 05:12:08.410 353 15548.29 357.16 52938.37 88888.00 2019-12-19 05:12:08.910 353 15548.30 357.25 52938.48 88888.00 2019-12-19 05:12:09.410 353 15548.26 357.31 52938.55 88888.00 2019-12-19 05:12:09.910 353 15548.32 357.33 52938.67 88888.00 2019-12-19 05:12:10.410 353 15548.42 357.42 52938.78 88888.00 2019-12-19 05:12:10.910 353 15548.53 357.53 52938.82 88888.00 2019-12-19 05:12:11.410 353 15548.68 357.62 52938.89 88888.00 2019-12-19 05:12:11.910 353 15548.84 357.71 52938.95 88888.00 2019-12-19 05:12:12.410 353 15548.96 357.77 52939.07 88888.00 2019-12-19 05:12:12.910 353 15549.02 357.83 52939.13 88888.00 2019-12-19 05:12:13.410 353 15549.10 357.85 52939.24 88888.00 2019-12-19 05:12:13.910 353 15549.14 357.90 52939.29 88888.00 2019-12-19 05:12:14.410 353 15549.19 357.98 52939.39 88888.00 2019-12-19 05:12:14.910 353 15549.28 358.02 52939.48 88888.00 2019-12-19 05:12:15.410 353 15549.40 358.06 52939.60 88888.00 2019-12-19 05:12:15.910 353 15549.55 358.15 52939.72 88888.00 2019-12-19 05:12:16.410 353 15549.66 358.20 52939.78 88888.00 2019-12-19 05:12:16.910 353 15549.74 358.29 52939.85 88888.00 2019-12-19 05:12:17.410 353 15549.84 358.40 52939.97 88888.00 2019-12-19 05:12:17.910 353 15549.99 358.44 52940.07 88888.00 2019-12-19 05:12:18.410 353 15550.11 358.52 52940.17 88888.00 2019-12-19 05:12:18.910 353 15550.22 358.60 52940.30 88888.00 2019-12-19 05:12:19.410 353 15550.29 358.67 52940.42 88888.00 2019-12-19 05:12:19.910 353 15550.36 358.71 52940.51 88888.00 2019-12-19 05:12:20.410 353 15550.43 358.78 52940.62 88888.00 2019-12-19 05:12:20.910 353 15550.51 358.84 52940.71 88888.00 2019-12-19 05:12:21.410 353 15550.61 358.94 52940.81 88888.00 2019-12-19 05:12:21.910 353 15550.66 359.02 52940.77 88888.00 2019-12-19 05:12:22.410 353 15550.73 359.11 52940.87 88888.00 2019-12-19 05:12:22.910 353 15550.77 359.22 52940.95 88888.00 2019-12-19 05:12:23.410 353 15550.85 359.27 52941.03 88888.00 2019-12-19 05:12:23.910 353 15550.90 359.32 52941.10 88888.00 2019-12-19 05:12:24.410 353 15550.94 359.40 52941.15 88888.00 2019-12-19 05:12:24.910 353 15551.04 359.50 52941.28 88888.00 2019-12-19 05:12:25.410 353 15551.29 359.54 52941.32 88888.00 2019-12-19 05:12:25.910 353 15551.51 359.62 52941.33 88888.00 2019-12-19 05:12:26.410 353 15551.71 359.73 52941.35 88888.00 2019-12-19 05:12:26.910 353 15551.82 359.84 52941.36 88888.00 2019-12-19 05:12:27.410 353 15551.89 359.98 52941.36 88888.00 2019-12-19 05:12:27.910 353 15551.98 360.13 52941.33 88888.00 2019-12-19 05:12:28.410 353 15552.08 360.32 52941.37 88888.00 2019-12-19 05:12:28.910 353 15552.13 360.43 52941.49 88888.00 2019-12-19 05:12:29.410 353 15552.16 360.57 52941.52 88888.00 2019-12-19 05:12:29.910 353 15552.22 360.68 52941.62 88888.00 2019-12-19 05:12:30.410 353 15552.32 360.77 52941.68 88888.00 2019-12-19 05:12:30.910 353 15552.44 360.90 52941.71 88888.00 2019-12-19 05:12:31.410 353 15552.56 361.04 52941.77 88888.00 2019-12-19 05:12:31.910 353 15552.62 361.26 52941.84 88888.00 2019-12-19 05:12:32.410 353 15552.58 361.47 52941.94 88888.00 2019-12-19 05:12:32.910 353 15552.52 361.68 52941.92 88888.00 2019-12-19 05:12:33.410 353 15552.39 361.81 52941.95 88888.00 2019-12-19 05:12:33.910 353 15552.23 361.96 52942.06 88888.00 2019-12-19 05:12:34.410 353 15552.19 362.11 52942.17 88888.00 2019-12-19 05:12:34.910 353 15552.20 362.18 52942.30 88888.00 2019-12-19 05:12:35.410 353 15552.23 362.26 52942.42 88888.00 2019-12-19 05:12:35.910 353 15552.31 362.26 52942.45 88888.00 2019-12-19 05:12:36.410 353 15552.38 362.23 52942.53 88888.00 2019-12-19 05:12:36.910 353 15552.48 362.24 52942.57 88888.00 2019-12-19 05:12:37.410 353 15552.52 362.29 52942.56 88888.00 2019-12-19 05:12:37.910 353 15552.48 362.37 52942.56 88888.00 2019-12-19 05:12:38.410 353 15552.38 362.38 52942.58 88888.00 2019-12-19 05:12:38.910 353 15552.30 362.46 52942.63 88888.00 2019-12-19 05:12:39.410 353 15552.28 362.55 52942.66 88888.00 2019-12-19 05:12:39.910 353 15552.20 362.63 52942.78 88888.00 2019-12-19 05:12:40.410 353 15552.21 362.69 52942.87 88888.00 2019-12-19 05:12:40.910 353 15552.11 362.74 52942.91 88888.00 2019-12-19 05:12:41.410 353 15552.05 362.80 52942.95 88888.00 2019-12-19 05:12:41.910 353 15552.04 362.85 52943.02 88888.00 2019-12-19 05:12:42.410 353 15551.94 362.89 52943.15 88888.00 2019-12-19 05:12:42.910 353 15551.85 362.84 52943.32 88888.00 2019-12-19 05:12:43.410 353 15551.77 362.82 52943.43 88888.00 2019-12-19 05:12:43.910 353 15551.68 362.76 52943.49 88888.00 2019-12-19 05:12:44.410 353 15551.65 362.72 52943.55 88888.00 2019-12-19 05:12:44.910 353 15551.57 362.73 52943.57 88888.00 2019-12-19 05:12:45.410 353 15551.55 362.74 52943.59 88888.00 2019-12-19 05:12:45.910 353 15551.48 362.85 52943.58 88888.00 2019-12-19 05:12:46.410 353 15551.41 362.93 52943.56 88888.00 2019-12-19 05:12:46.910 353 15551.36 363.00 52943.57 88888.00 2019-12-19 05:12:47.410 353 15551.31 363.02 52943.62 88888.00 2019-12-19 05:12:47.910 353 15551.30 363.00 52943.65 88888.00 2019-12-19 05:12:48.410 353 15551.41 362.99 52943.69 88888.00 2019-12-19 05:12:48.910 353 15551.60 362.99 52943.76 88888.00 2019-12-19 05:12:49.410 353 15551.73 362.98 52943.77 88888.00 2019-12-19 05:12:49.910 353 15551.93 362.97 52943.84 88888.00 2019-12-19 05:12:50.410 353 15552.18 362.95 52943.85 88888.00 2019-12-19 05:12:50.910 353 15552.40 363.10 52943.79 88888.00 2019-12-19 05:12:51.410 353 15552.56 363.21 52943.72 88888.00 2019-12-19 05:12:51.910 353 15552.72 363.30 52943.73 88888.00 2019-12-19 05:12:52.410 353 15552.83 363.36 52943.73 88888.00 2019-12-19 05:12:52.910 353 15552.93 363.41 52943.74 88888.00 2019-12-19 05:12:53.410 353 15553.07 363.49 52943.74 88888.00 2019-12-19 05:12:53.910 353 15553.19 363.49 52943.79 88888.00 2019-12-19 05:12:54.410 353 15553.39 363.46 52943.86 88888.00 2019-12-19 05:12:54.910 353 15553.47 363.56 52943.84 88888.00 2019-12-19 05:12:55.410 353 15553.59 363.63 52943.85 88888.00 2019-12-19 05:12:55.910 353 15553.72 363.73 52943.86 88888.00 2019-12-19 05:12:56.410 353 15553.75 363.86 52943.89 88888.00 2019-12-19 05:12:56.910 353 15553.88 363.97 52943.89 88888.00 2019-12-19 05:12:57.410 353 15554.00 364.05 52943.91 88888.00 2019-12-19 05:12:57.910 353 15554.10 364.13 52944.02 88888.00 2019-12-19 05:12:58.410 353 15554.27 364.24 52944.08 88888.00 2019-12-19 05:12:58.910 353 15554.44 364.36 52944.18 88888.00 2019-12-19 05:12:59.410 353 15554.61 364.45 52944.26 88888.00 2019-12-19 05:12:59.910 353 15554.76 364.58 52944.26 88888.00 2019-12-19 05:13:00.410 353 15554.94 364.71 52944.33 88888.00 2019-12-19 05:13:00.910 353 15555.08 364.77 52944.44 88888.00 2019-12-19 05:13:01.410 353 15555.18 364.79 52944.58 88888.00 2019-12-19 05:13:01.910 353 15555.33 364.80 52944.72 88888.00 2019-12-19 05:13:02.410 353 15555.45 364.83 52944.77 88888.00 2019-12-19 05:13:02.910 353 15555.54 364.89 52944.80 88888.00 2019-12-19 05:13:03.410 353 15555.54 364.99 52944.81 88888.00 2019-12-19 05:13:03.910 353 15555.51 365.14 52944.95 88888.00 2019-12-19 05:13:04.410 353 15555.48 365.26 52944.98 88888.00 2019-12-19 05:13:04.910 353 15555.42 365.41 52945.09 88888.00 2019-12-19 05:13:05.410 353 15555.35 365.54 52945.21 88888.00 2019-12-19 05:13:05.910 353 15555.29 365.63 52945.36 88888.00 2019-12-19 05:13:06.410 353 15555.22 365.71 52945.55 88888.00 2019-12-19 05:13:06.910 353 15555.15 365.81 52945.76 88888.00 2019-12-19 05:13:07.410 353 15555.12 365.92 52945.94 88888.00 2019-12-19 05:13:07.910 353 15555.13 366.07 52946.09 88888.00 2019-12-19 05:13:08.410 353 15555.16 366.24 52946.31 88888.00 2019-12-19 05:13:08.910 353 15555.15 366.38 52946.47 88888.00 2019-12-19 05:13:09.410 353 15555.16 366.47 52946.61 88888.00 2019-12-19 05:13:09.910 353 15555.18 366.53 52946.70 88888.00 2019-12-19 05:13:10.910 353 15555.10 366.64 52946.95 88888.00 2019-12-19 05:13:11.410 353 15555.10 366.74 52947.12 88888.00 2019-12-19 05:13:11.910 353 15555.15 366.91 52947.28 88888.00 2019-12-19 05:13:12.410 353 15555.15 367.08 52947.45 88888.00 2019-12-19 05:13:12.910 353 15555.21 367.23 52947.60 88888.00 2019-12-19 05:13:13.410 353 15555.29 367.36 52947.74 88888.00 2019-12-19 05:13:13.910 353 15555.42 367.51 52947.86 88888.00 2019-12-19 05:13:14.410 353 15555.55 367.70 52947.95 88888.00 2019-12-19 05:13:14.910 353 15555.71 367.83 52948.08 88888.00 2019-12-19 05:13:15.410 353 15555.87 367.96 52948.14 88888.00 2019-12-19 05:13:15.910 353 15556.08 368.05 52948.15 88888.00 2019-12-19 05:13:16.410 353 15556.27 368.16 52948.16 88888.00 2019-12-19 05:13:16.910 353 15556.50 368.30 52948.17 88888.00 2019-12-19 05:13:17.410 353 15556.65 368.51 52948.17 88888.00 2019-12-19 05:13:17.910 353 15556.82 368.73 52948.12 88888.00 2019-12-19 05:13:18.410 353 15557.01 368.97 52948.11 88888.00 2019-12-19 05:13:18.910 353 15557.17 369.15 52948.12 88888.00 2019-12-19 05:13:19.410 353 15557.28 369.35 52948.16 88888.00 2019-12-19 05:13:19.910 353 15557.43 369.58 52948.21 88888.00 2019-12-19 05:13:20.410 353 15557.59 369.82 52948.19 88888.00 2019-12-19 05:13:20.910 353 15557.71 370.01 52948.23 88888.00 2019-12-19 05:13:21.410 353 15557.92 370.16 52948.25 88888.00 2019-12-19 05:13:21.910 353 15558.13 370.36 52948.26 88888.00 2019-12-19 05:13:22.410 353 15558.37 370.54 52948.36 88888.00 2019-12-19 05:13:22.910 353 15558.63 370.69 52948.45 88888.00 2019-12-19 05:13:23.410 353 15558.82 370.87 52948.49 88888.00 2019-12-19 05:13:23.910 353 15559.05 371.05 52948.52 88888.00 2019-12-19 05:13:24.410 353 15559.29 371.21 52948.49 88888.00 2019-12-19 05:13:24.910 353 15559.49 371.38 52948.51 88888.00 2019-12-19 05:13:25.410 353 15559.70 371.48 52948.54 88888.00 2019-12-19 05:13:25.910 353 15559.97 371.56 52948.57 88888.00 2019-12-19 05:13:26.410 353 15560.24 371.66 52948.63 88888.00 2019-12-19 05:13:26.910 353 15560.46 371.75 52948.73 88888.00 2019-12-19 05:13:27.410 353 15560.73 371.89 52948.81 88888.00 2019-12-19 05:13:27.910 353 15561.14 371.94 52948.81 88888.00 2019-12-19 05:13:28.910 353 15562.09 372.05 52948.67 88888.00 2019-12-19 05:13:29.410 353 15562.66 372.17 52948.58 88888.00 2019-12-19 05:13:29.910 353 15563.14 372.33 52948.50 88888.00 2019-12-19 05:13:30.410 353 15563.51 372.52 52948.38 88888.00 2019-12-19 05:13:30.910 353 15563.92 372.67 52948.34 88888.00 2019-12-19 05:13:31.410 353 15564.29 372.86 52948.23 88888.00 2019-12-19 05:13:31.910 353 15564.64 373.09 52948.23 88888.00 2019-12-19 05:13:32.410 353 15564.94 373.28 52948.21 88888.00 2019-12-19 05:13:32.910 353 15565.27 373.46 52948.27 88888.00 2019-12-19 05:13:33.410 353 15565.65 373.64 52948.32 88888.00 2019-12-19 05:13:33.910 353 15566.04 373.82 52948.30 88888.00 2019-12-19 05:13:34.410 353 15566.41 373.96 52948.40 88888.00 2019-12-19 05:13:34.910 353 15566.76 374.13 52948.40 88888.00 2019-12-19 05:13:35.410 353 15567.17 374.28 52948.41 88888.00 2019-12-19 05:13:35.910 353 15567.54 374.44 52948.41 88888.00 2019-12-19 05:13:36.410 353 15567.81 374.57 52948.47 88888.00 2019-12-19 05:13:36.910 353 15568.09 374.74 52948.47 88888.00 2019-12-19 05:13:37.410 353 15568.33 374.92 52948.51 88888.00 2019-12-19 05:13:37.910 353 15568.55 375.02 52948.61 88888.00 2019-12-19 05:13:38.410 353 15568.83 375.14 52948.71 88888.00 2019-12-19 05:13:38.910 353 15569.16 375.27 52948.75 88888.00 2019-12-19 05:13:39.410 353 15569.46 375.37 52948.79 88888.00 2019-12-19 05:13:39.910 353 15569.74 375.52 52948.79 88888.00 2019-12-19 05:13:40.410 353 15569.98 375.66 52948.79 88888.00 2019-12-19 05:13:40.910 353 15570.23 375.87 52948.91 88888.00 2019-12-19 05:13:41.410 353 15570.45 376.05 52949.03 88888.00 2019-12-19 05:13:42.410 353 15571.01 376.38 52949.18 88888.00 2019-12-19 05:13:42.910 353 15571.35 376.49 52949.27 88888.00 2019-12-19 05:13:43.410 353 15571.66 376.66 52949.35 88888.00 2019-12-19 05:13:43.910 353 15572.01 376.81 52949.41 88888.00 2019-12-19 05:13:44.410 353 15572.34 377.03 52949.43 88888.00 2019-12-19 05:13:44.910 353 15572.64 377.29 52949.46 88888.00 2019-12-19 05:13:45.410 353 15572.88 377.49 52949.53 88888.00 2019-12-19 05:13:45.910 353 15573.10 377.71 52949.61 88888.00 2019-12-19 05:13:46.410 353 15573.32 377.93 52949.66 88888.00 2019-12-19 05:13:46.910 353 15573.56 378.11 52949.70 88888.00 2019-12-19 05:13:47.410 353 15573.75 378.23 52949.80 88888.00 2019-12-19 05:13:47.910 353 15573.97 378.40 52949.89 88888.00 2019-12-19 05:13:48.410 353 15574.19 378.54 52950.01 88888.00 2019-12-19 05:13:48.910 353 15574.32 378.63 52950.08 88888.00 2019-12-19 05:13:49.410 353 15574.45 378.71 52950.19 88888.00 2019-12-19 05:13:49.910 353 15574.64 378.76 52950.35 88888.00 2019-12-19 05:13:50.410 353 15574.84 378.79 52950.45 88888.00 2019-12-19 05:13:50.910 353 15575.06 378.79 52950.60 88888.00 2019-12-19 05:13:51.410 353 15575.28 378.77 52950.68 88888.00 2019-12-19 05:13:52.410 353 15575.64 378.75 52950.68 88888.00 2019-12-19 05:13:52.910 353 15575.82 378.80 52950.67 88888.00 2019-12-19 05:13:53.410 353 15575.95 378.85 52950.61 88888.00 2019-12-19 05:13:53.910 353 15575.99 378.96 52950.61 88888.00 2019-12-19 05:13:54.410 353 15576.08 379.01 52950.70 88888.00 2019-12-19 05:13:54.910 353 15576.18 379.03 52950.77 88888.00 2019-12-19 05:13:55.410 353 15576.30 379.10 52950.76 88888.00 2019-12-19 05:13:55.910 353 15576.40 379.19 52950.81 88888.00 2019-12-19 05:13:56.410 353 15576.58 379.26 52950.89 88888.00 2019-12-19 05:13:56.910 353 15576.76 379.36 52950.93 88888.00 2019-12-19 05:13:57.410 353 15576.95 379.43 52950.94 88888.00 2019-12-19 05:13:57.910 353 15577.16 379.49 52950.98 88888.00 2019-12-19 05:13:58.410 353 15577.30 379.59 52951.08 88888.00 2019-12-19 05:13:58.910 353 15577.40 379.69 52951.17 88888.00 2019-12-19 05:13:59.410 353 15577.54 379.77 52951.25 88888.00 2019-12-19 05:13:59.910 353 15577.73 379.84 52951.29 88888.00 2019-12-19 05:14:00.410 353 15577.95 379.94 52951.36 88888.00 2019-12-19 05:14:00.910 353 15578.04 380.02 52951.40 88888.00 2019-12-19 05:14:01.410 353 15578.14 380.17 52951.45 88888.00 2019-12-19 05:14:01.910 353 15578.20 380.29 52951.54 88888.00 2019-12-19 05:14:02.410 353 15578.35 380.37 52951.63 88888.00 2019-12-19 05:14:02.910 353 15578.54 380.47 52951.71 88888.00 2019-12-19 05:14:03.410 353 15578.73 380.54 52951.78 88888.00 2019-12-19 05:14:03.910 353 15579.02 380.62 52951.86 88888.00 2019-12-19 05:14:04.410 353 15579.36 380.70 52951.93 88888.00 2019-12-19 05:14:04.910 353 15579.72 380.73 52951.91 88888.00 2019-12-19 05:14:05.410 353 15580.04 380.79 52951.80 88888.00 2019-12-19 05:14:05.910 353 15580.39 380.85 52951.73 88888.00 2019-12-19 05:14:06.410 353 15580.71 380.90 52951.69 88888.00 2019-12-19 05:14:06.910 353 15580.95 380.92 52951.61 88888.00 2019-12-19 05:14:07.410 353 15581.19 380.96 52951.55 88888.00 2019-12-19 05:14:07.910 353 15581.46 381.01 52951.43 88888.00 2019-12-19 05:14:08.410 353 15581.77 381.05 52951.30 88888.00 2019-12-19 05:14:08.910 353 15582.10 381.12 52951.22 88888.00 2019-12-19 05:14:09.410 353 15582.41 381.18 52951.18 88888.00 2019-12-19 05:14:09.910 353 15582.74 381.24 52951.16 88888.00 2019-12-19 05:14:10.410 353 15583.14 381.31 52951.13 88888.00 2019-12-19 05:14:10.910 353 15583.51 381.40 52951.04 88888.00 2019-12-19 05:14:11.410 353 15583.90 381.50 52950.98 88888.00 2019-12-19 05:14:11.910 353 15584.23 381.60 52950.94 88888.00 2019-12-19 05:14:12.410 353 15584.57 381.74 52950.93 88888.00 2019-12-19 05:14:12.910 353 15584.90 381.86 52950.89 88888.00 2019-12-19 05:14:13.410 353 15585.20 381.96 52950.90 88888.00 2019-12-19 05:14:13.910 353 15585.47 382.09 52950.91 88888.00 2019-12-19 05:14:14.410 353 15585.76 382.28 52950.83 88888.00 2019-12-19 05:14:14.910 353 15586.00 382.47 52950.79 88888.00 2019-12-19 05:14:15.410 353 15586.22 382.61 52950.76 88888.00 2019-12-19 05:14:15.910 353 15586.50 382.71 52950.82 88888.00 2019-12-19 05:14:16.410 353 15586.74 382.82 52950.87 88888.00 2019-12-19 05:14:16.910 353 15587.03 382.96 52950.90 88888.00 2019-12-19 05:14:17.410 353 15587.28 383.07 52950.91 88888.00 2019-12-19 05:14:17.910 353 15587.58 383.14 52950.92 88888.00 2019-12-19 05:14:18.410 353 15587.95 383.26 52950.94 88888.00 2019-12-19 05:14:18.910 353 15588.21 383.39 52950.91 88888.00 2019-12-19 05:14:19.410 353 15588.47 383.51 52950.89 88888.00 2019-12-19 05:14:19.910 353 15588.81 383.64 52950.92 88888.00 2019-12-19 05:14:20.410 353 15589.11 383.76 52951.00 88888.00 2019-12-19 05:14:20.910 353 15589.46 383.90 52951.09 88888.00 2019-12-19 05:14:21.410 353 15589.82 384.02 52951.16 88888.00 2019-12-19 05:14:21.910 353 15590.19 384.16 52951.16 88888.00 2019-12-19 05:14:22.410 353 15590.52 384.30 52951.16 88888.00 2019-12-19 05:14:22.910 353 15590.90 384.44 52951.20 88888.00 2019-12-19 05:14:24.410 353 15592.13 384.79 52951.31 88888.00 2019-12-19 05:14:24.910 353 15592.59 384.88 52951.30 88888.00 2019-12-19 05:14:25.410 353 15593.05 384.96 52951.32 88888.00 2019-12-19 05:14:25.910 353 15593.44 385.01 52951.31 88888.00 2019-12-19 05:14:26.410 353 15593.79 385.11 52951.33 88888.00 2019-12-19 05:14:26.910 353 15594.13 385.25 52951.32 88888.00 2019-12-19 05:14:27.410 353 15594.40 385.39 52951.35 88888.00 2019-12-19 05:14:27.910 353 15594.63 385.54 52951.33 88888.00 2019-12-19 05:14:28.410 353 15594.85 385.71 52951.34 88888.00 2019-12-19 05:14:28.910 353 15595.04 385.92 52951.43 88888.00 2019-12-19 05:14:29.410 353 15595.30 386.08 52951.53 88888.00 2019-12-19 05:14:29.910 353 15595.59 386.26 52951.60 88888.00 2019-12-19 05:14:30.410 353 15595.88 386.43 52951.72 88888.00 2019-12-19 05:14:30.910 353 15596.22 386.63 52951.81 88888.00 2019-12-19 05:14:31.410 353 15596.53 386.79 52951.91 88888.00 2019-12-19 05:14:31.910 353 15596.84 386.90 52951.98 88888.00 2019-12-19 05:14:32.410 353 15597.20 387.03 52952.03 88888.00 2019-12-19 05:14:32.910 353 15597.57 387.16 52952.09 88888.00 2019-12-19 05:14:33.410 353 15597.93 387.28 52952.15 88888.00 2019-12-19 05:14:33.910 353 15598.25 387.33 52952.16 88888.00 2019-12-19 05:14:34.410 353 15598.62 387.40 52952.13 88888.00 2019-12-19 05:14:34.910 353 15598.92 387.53 52952.17 88888.00 2019-12-19 05:14:35.410 353 15599.23 387.64 52952.14 88888.00 2019-12-19 05:14:35.910 353 15599.56 387.76 52952.12 88888.00 2019-12-19 05:14:36.410 353 15599.85 387.89 52952.13 88888.00 2019-12-19 05:14:36.910 353 15600.14 387.97 52952.16 88888.00 2019-12-19 05:14:37.410 353 15600.45 388.04 52952.17 88888.00 2019-12-19 05:14:37.910 353 15600.76 388.08 52952.17 88888.00 2019-12-19 05:14:38.410 353 15601.10 388.17 52952.18 88888.00 2019-12-19 05:14:38.910 353 15601.44 388.28 52952.09 88888.00 2019-12-19 05:14:39.410 353 15601.76 388.39 52952.03 88888.00 2019-12-19 05:14:39.910 353 15602.09 388.47 52951.94 88888.00 2019-12-19 05:14:40.410 353 15602.41 388.58 52951.88 88888.00 2019-12-19 05:14:40.910 353 15602.73 388.70 52951.82 88888.00 2019-12-19 05:14:41.410 353 15603.04 388.80 52951.78 88888.00 2019-12-19 05:14:41.910 353 15603.35 388.91 52951.75 88888.00 2019-12-19 05:14:42.410 353 15603.62 389.04 52951.70 88888.00 2019-12-19 05:14:42.910 353 15603.92 389.18 52951.65 88888.00 2019-12-19 05:14:43.410 353 15604.24 389.29 52951.65 88888.00 2019-12-19 05:14:43.910 353 15604.64 389.43 52951.58 88888.00 2019-12-19 05:14:44.410 353 15604.98 389.57 52951.48 88888.00 2019-12-19 05:14:44.910 353 15605.28 389.68 52951.41 88888.00 2019-12-19 05:14:45.410 353 15605.63 389.77 52951.42 88888.00 2019-12-19 05:14:45.910 353 15605.99 389.87 52951.41 88888.00 2019-12-19 05:14:46.410 353 15606.35 389.96 52951.40 88888.00 2019-12-19 05:14:46.910 353 15606.73 390.01 52951.33 88888.00 2019-12-19 05:14:47.410 353 15607.00 390.05 52951.25 88888.00 2019-12-19 05:14:47.910 353 15607.20 390.17 52951.22 88888.00 2019-12-19 05:14:48.410 353 15607.39 390.30 52951.21 88888.00 2019-12-19 05:14:48.910 353 15607.54 390.41 52951.14 88888.00 2019-12-19 05:14:49.410 353 15607.64 390.49 52951.15 88888.00 2019-12-19 05:14:49.910 353 15607.73 390.60 52951.16 88888.00 2019-12-19 05:14:50.410 353 15607.83 390.68 52951.21 88888.00 2019-12-19 05:14:50.910 353 15608.00 390.67 52951.16 88888.00 2019-12-19 05:14:51.410 353 15608.14 390.68 52951.15 88888.00 2019-12-19 05:14:51.910 353 15608.28 390.73 52951.13 88888.00 2019-12-19 05:14:52.410 353 15608.43 390.74 52951.10 88888.00 2019-12-19 05:14:52.910 353 15608.56 390.79 52951.15 88888.00 2019-12-19 05:14:53.410 353 15608.61 390.85 52951.19 88888.00 2019-12-19 05:14:53.910 353 15608.65 390.89 52951.19 88888.00 2019-12-19 05:14:54.410 353 15608.70 390.95 52951.19 88888.00 2019-12-19 05:14:55.410 353 15608.82 391.12 52951.25 88888.00 2019-12-19 05:14:55.910 353 15608.88 391.18 52951.30 88888.00 2019-12-19 05:14:56.410 353 15608.90 391.25 52951.34 88888.00 2019-12-19 05:14:56.910 353 15608.88 391.36 52951.38 88888.00 2019-12-19 05:14:57.410 353 15608.91 391.43 52951.42 88888.00 2019-12-19 05:14:57.910 353 15608.92 391.55 52951.41 88888.00 2019-12-19 05:14:58.410 353 15608.90 391.68 52951.50 88888.00 2019-12-19 05:14:58.910 353 15608.87 391.78 52951.57 88888.00 2019-12-19 05:14:59.410 353 15608.85 391.88 52951.63 88888.00 2019-12-19 05:14:59.910 353 15608.82 391.96 52951.73 88888.00 2019-12-19 05:15:00.410 353 15608.76 392.05 52951.84 88888.00 2019-12-19 05:15:00.910 353 15608.70 392.10 52951.89 88888.00 2019-12-19 05:15:01.410 353 15608.65 392.11 52952.00 88888.00 2019-12-19 05:15:01.910 353 15608.55 392.11 52952.08 88888.00 2019-12-19 05:15:02.410 353 15608.58 392.13 52952.18 88888.00 2019-12-19 05:15:02.910 353 15608.50 392.12 52952.24 88888.00 2019-12-19 05:15:03.410 353 15608.44 392.12 52952.38 88888.00 2019-12-19 05:15:03.910 353 15608.40 392.08 52952.47 88888.00 2019-12-19 05:15:04.410 353 15608.31 392.06 52952.57 88888.00 2019-12-19 05:15:05.410 353 15608.04 392.11 52952.78 88888.00 2019-12-19 05:15:05.910 353 15607.90 392.11 52952.90 88888.00 2019-12-19 05:15:06.410 353 15607.75 392.11 52952.97 88888.00 2019-12-19 05:15:06.910 353 15607.60 392.11 52953.00 88888.00 2019-12-19 05:15:07.410 353 15607.48 392.12 52953.15 88888.00 2019-12-19 05:15:07.910 353 15607.44 392.20 52953.27 88888.00 2019-12-19 05:15:08.410 353 15607.34 392.28 52953.40 88888.00 2019-12-19 05:15:08.910 353 15607.21 392.34 52953.51 88888.00 2019-12-19 05:15:09.410 353 15607.14 392.38 52953.54 88888.00 2019-12-19 05:15:09.910 353 15607.03 392.45 52953.63 88888.00 2019-12-19 05:15:10.410 353 15606.96 392.50 52953.75 88888.00 2019-12-19 05:15:10.910 353 15606.93 392.57 52953.90 88888.00 2019-12-19 05:15:11.410 353 15606.98 392.60 52953.99 88888.00 2019-12-19 05:15:11.910 353 15606.99 392.55 52954.06 88888.00 2019-12-19 05:15:12.410 353 15607.07 392.60 52954.17 88888.00 2019-12-19 05:15:12.910 353 15607.21 392.68 52954.20 88888.00 2019-12-19 05:15:13.410 353 15607.32 392.71 52954.20 88888.00 2019-12-19 05:15:13.910 353 15607.34 392.77 52954.31 88888.00 2019-12-19 05:15:14.410 353 15607.38 392.84 52954.40 88888.00 2019-12-19 05:15:14.910 353 15607.39 392.89 52954.47 88888.00 2019-12-19 05:15:15.410 353 15607.38 392.94 52954.61 88888.00 2019-12-19 05:15:15.910 353 15607.37 393.02 52954.70 88888.00 2019-12-19 05:15:16.410 353 15607.36 393.09 52954.75 88888.00 2019-12-19 05:15:16.910 353 15607.39 393.12 52954.83 88888.00 2019-12-19 05:15:17.410 353 15607.39 393.19 52954.95 88888.00 2019-12-19 05:15:17.910 353 15607.53 393.17 52955.00 88888.00 2019-12-19 05:15:18.410 353 15607.71 393.18 52955.09 88888.00 2019-12-19 05:15:18.910 353 15607.86 393.29 52955.15 88888.00 2019-12-19 05:15:19.410 353 15607.96 393.36 52955.25 88888.00 2019-12-19 05:15:19.910 353 15608.07 393.40 52955.32 88888.00 2019-12-19 05:15:20.410 353 15608.19 393.45 52955.39 88888.00 2019-12-19 05:15:20.910 353 15608.33 393.55 52955.52 88888.00 2019-12-19 05:15:21.410 353 15608.50 393.60 52955.61 88888.00 2019-12-19 05:15:21.910 353 15608.67 393.64 52955.73 88888.00 2019-12-19 05:15:22.410 353 15608.87 393.70 52955.81 88888.00 2019-12-19 05:15:22.910 353 15608.98 393.71 52955.89 88888.00 2019-12-19 05:15:23.410 353 15609.14 393.77 52956.04 88888.00 2019-12-19 05:15:23.910 353 15609.27 393.85 52956.10 88888.00 2019-12-19 05:15:24.410 353 15609.40 393.92 52956.15 88888.00 2019-12-19 05:15:24.910 353 15609.50 393.94 52956.17 88888.00 2019-12-19 05:15:25.410 353 15609.67 394.03 52956.19 88888.00 2019-12-19 05:15:25.910 353 15609.77 394.14 52956.34 88888.00 2019-12-19 05:15:26.410 353 15609.81 394.23 52956.45 88888.00 2019-12-19 05:15:26.910 353 15609.86 394.33 52956.48 88888.00 2019-12-19 05:15:27.410 353 15609.91 394.38 52956.58 88888.00 2019-12-19 05:15:27.910 353 15609.92 394.44 52956.72 88888.00 2019-12-19 05:15:28.410 353 15609.90 394.49 52956.80 88888.00 2019-12-19 05:15:28.910 353 15609.86 394.50 52956.83 88888.00 2019-12-19 05:15:29.410 353 15609.77 394.52 52956.88 88888.00 2019-12-19 05:15:29.910 353 15609.64 394.48 52957.01 88888.00 2019-12-19 05:15:30.410 353 15609.50 394.49 52957.14 88888.00 2019-12-19 05:15:30.910 353 15609.35 394.50 52957.25 88888.00 2019-12-19 05:15:31.410 353 15609.14 394.49 52957.39 88888.00 2019-12-19 05:15:31.910 353 15608.95 394.47 52957.54 88888.00 2019-12-19 05:15:32.410 353 15608.79 394.42 52957.68 88888.00 2019-12-19 05:15:32.910 353 15608.63 394.38 52957.78 88888.00 2019-12-19 05:15:33.410 353 15608.52 394.29 52957.85 88888.00 2019-12-19 05:15:33.910 353 15608.45 394.24 52957.91 88888.00 2019-12-19 05:15:34.410 353 15608.35 394.23 52958.03 88888.00 2019-12-19 05:15:34.910 353 15608.25 394.19 52958.14 88888.00 2019-12-19 05:15:35.411 353 15608.18 394.16 52958.25 88888.00 2019-12-19 05:15:35.911 353 15608.09 394.14 52958.37 88888.00 2019-12-19 05:15:36.911 353 15607.83 394.01 52958.51 88888.00 2019-12-19 05:15:37.411 353 15607.74 393.98 52958.65 88888.00 2019-12-19 05:15:37.911 353 15607.66 393.96 52958.74 88888.00 2019-12-19 05:15:38.411 353 15607.70 393.94 52958.81 88888.00 2019-12-19 05:15:38.911 353 15607.72 393.94 52958.89 88888.00 2019-12-19 05:15:39.411 353 15607.77 393.90 52959.00 88888.00 2019-12-19 05:15:39.911 353 15607.75 393.85 52959.06 88888.00 2019-12-19 05:15:40.411 353 15607.74 393.79 52959.15 88888.00 2019-12-19 05:15:40.911 353 15607.71 393.79 52959.20 88888.00 2019-12-19 05:15:41.411 353 15607.62 393.78 52959.28 88888.00 2019-12-19 05:15:41.911 353 15607.57 393.81 52959.31 88888.00 2019-12-19 05:15:42.411 353 15607.52 393.84 52959.48 88888.00 2019-12-19 05:15:42.911 353 15607.42 393.86 52959.63 88888.00 2019-12-19 05:15:43.411 353 15607.29 393.94 52959.76 88888.00 2019-12-19 05:15:43.911 353 15607.17 393.98 52959.90 88888.00 2019-12-19 05:15:44.411 353 15607.12 394.03 52960.00 88888.00 2019-12-19 05:15:44.911 353 15607.05 394.02 52960.18 88888.00 2019-12-19 05:15:45.411 353 15606.98 393.98 52960.33 88888.00 2019-12-19 05:15:45.911 353 15606.88 394.01 52960.49 88888.00 2019-12-19 05:15:46.411 353 15606.71 393.97 52960.66 88888.00 2019-12-19 05:15:46.911 353 15606.53 393.97 52960.79 88888.00 2019-12-19 05:15:47.411 353 15606.38 393.92 52960.93 88888.00 2019-12-19 05:15:47.911 353 15606.29 393.88 52961.05 88888.00 2019-12-19 05:15:48.411 353 15606.18 393.87 52961.19 88888.00 2019-12-19 05:15:48.911 353 15606.08 393.87 52961.39 88888.00 2019-12-19 05:15:49.411 353 15605.94 393.85 52961.48 88888.00 2019-12-19 05:15:49.911 353 15605.80 393.83 52961.62 88888.00 2019-12-19 05:15:50.411 353 15605.69 393.79 52961.77 88888.00 2019-12-19 05:15:50.911 353 15605.65 393.77 52961.88 88888.00 2019-12-19 05:15:51.411 353 15605.61 393.72 52961.98 88888.00 2019-12-19 05:15:51.911 353 15605.58 393.66 52962.11 88888.00 2019-12-19 05:15:52.411 353 15605.63 393.59 52962.18 88888.00 2019-12-19 05:15:52.911 353 15605.57 393.58 52962.30 88888.00 2019-12-19 05:15:53.411 353 15605.57 393.52 52962.27 88888.00 2019-12-19 05:15:53.911 353 15605.62 393.45 52962.33 88888.00 2019-12-19 05:15:54.411 353 15605.67 393.41 52962.33 88888.00 2019-12-19 05:15:54.911 353 15605.67 393.40 52962.34 88888.00 2019-12-19 05:15:55.411 353 15605.71 393.38 52962.31 88888.00 2019-12-19 05:15:55.911 353 15605.78 393.35 52962.29 88888.00 2019-12-19 05:15:56.411 353 15605.79 393.40 52962.30 88888.00 2019-12-19 05:15:56.911 353 15605.67 393.52 52962.38 88888.00 2019-12-19 05:15:57.411 353 15605.54 393.64 52962.41 88888.00 2019-12-19 05:15:57.911 353 15605.46 393.78 52962.45 88888.00 2019-12-19 05:15:58.411 353 15605.40 393.87 52962.57 88888.00 2019-12-19 05:15:58.911 353 15605.33 393.98 52962.66 88888.00 2019-12-19 05:15:59.411 353 15605.24 394.02 52962.79 88888.00 2019-12-19 05:15:59.911 353 15605.17 394.00 52962.83 88888.00 2019-12-19 05:16:00.411 353 15605.11 393.94 52962.84 88888.00 2019-12-19 05:16:00.911 353 15605.10 393.87 52962.92 88888.00 2019-12-19 05:16:01.411 353 15605.08 393.83 52962.91 88888.00 2019-12-19 05:16:01.911 353 15605.12 393.80 52962.90 88888.00 2019-12-19 05:16:02.411 353 15605.13 393.71 52962.85 88888.00 2019-12-19 05:16:02.911 353 15605.17 393.72 52962.86 88888.00 2019-12-19 05:16:03.411 353 15605.19 393.74 52962.87 88888.00 2019-12-19 05:16:03.911 353 15605.17 393.76 52962.80 88888.00 2019-12-19 05:16:04.411 353 15605.18 393.75 52962.77 88888.00 2019-12-19 05:16:04.911 353 15605.19 393.79 52962.69 88888.00 2019-12-19 05:16:05.411 353 15605.19 393.81 52962.68 88888.00 2019-12-19 05:16:05.911 353 15605.11 393.85 52962.66 88888.00 2019-12-19 05:16:06.411 353 15605.06 393.85 52962.64 88888.00 2019-12-19 05:16:06.911 353 15605.08 393.80 52962.63 88888.00 2019-12-19 05:16:07.411 353 15605.11 393.78 52962.68 88888.00 2019-12-19 05:16:07.911 353 15605.11 393.77 52962.71 88888.00 2019-12-19 05:16:08.411 353 15605.10 393.78 52962.69 88888.00 2019-12-19 05:16:08.911 353 15605.10 393.74 52962.70 88888.00 2019-12-19 05:16:09.411 353 15605.03 393.68 52962.65 88888.00 2019-12-19 05:16:09.911 353 15605.01 393.68 52962.62 88888.00 2019-12-19 05:16:10.411 353 15604.99 393.70 52962.61 88888.00 2019-12-19 05:16:10.911 353 15604.92 393.69 52962.68 88888.00 2019-12-19 05:16:11.411 353 15604.90 393.61 52962.67 88888.00 2019-12-19 05:16:11.911 353 15604.86 393.54 52962.74 88888.00 2019-12-19 05:16:12.411 353 15604.90 393.46 52962.69 88888.00 2019-12-19 05:16:12.911 353 15604.98 393.43 52962.61 88888.00 2019-12-19 05:16:13.411 353 15605.03 393.38 52962.54 88888.00 2019-12-19 05:16:13.911 353 15605.09 393.34 52962.48 88888.00 2019-12-19 05:16:14.411 353 15605.09 393.34 52962.45 88888.00 2019-12-19 05:16:14.911 353 15605.15 393.36 52962.34 88888.00 2019-12-19 05:16:15.411 353 15605.21 393.43 52962.29 88888.00 2019-12-19 05:16:15.911 353 15605.18 393.53 52962.27 88888.00 2019-12-19 05:16:16.411 353 15605.17 393.60 52962.20 88888.00 2019-12-19 05:16:16.911 353 15605.13 393.64 52962.14 88888.00 2019-12-19 05:16:17.411 353 15605.11 393.64 52962.11 88888.00 2019-12-19 05:16:18.411 353 15604.99 393.64 52961.99 88888.00 2019-12-19 05:16:18.911 353 15604.93 393.63 52961.96 88888.00 2019-12-19 05:16:19.411 353 15604.84 393.55 52961.92 88888.00 2019-12-19 05:16:19.911 353 15604.76 393.49 52961.79 88888.00 2019-12-19 05:16:20.411 353 15604.72 393.41 52961.73 88888.00 2019-12-19 05:16:20.911 353 15604.64 393.27 52961.67 88888.00 2019-12-19 05:16:21.411 353 15604.55 393.17 52961.59 88888.00 2019-12-19 05:16:21.911 353 15604.40 393.17 52961.50 88888.00 2019-12-19 05:16:22.411 353 15604.29 393.11 52961.43 88888.00 2019-12-19 05:16:22.911 353 15604.17 393.06 52961.34 88888.00 2019-12-19 05:16:23.411 353 15604.15 393.01 52961.28 88888.00 2019-12-19 05:16:23.911 353 15604.12 392.95 52961.21 88888.00 2019-12-19 05:16:24.411 353 15604.08 392.93 52961.16 88888.00 2019-12-19 05:16:24.911 353 15604.07 392.94 52961.10 88888.00 2019-12-19 05:16:25.411 353 15604.03 392.97 52961.05 88888.00 2019-12-19 05:16:25.911 353 15604.01 392.97 52961.00 88888.00 2019-12-19 05:16:26.411 353 15603.98 392.98 52960.99 88888.00 2019-12-19 05:16:26.911 353 15603.95 393.01 52960.97 88888.00 2019-12-19 05:16:27.411 353 15603.97 393.06 52960.97 88888.00 2019-12-19 05:16:27.911 353 15603.90 393.08 52960.95 88888.00 2019-12-19 05:16:28.411 353 15603.86 393.12 52960.88 88888.00 2019-12-19 05:16:28.911 353 15603.77 393.17 52960.86 88888.00 2019-12-19 05:16:29.411 353 15603.74 393.16 52960.82 88888.00 2019-12-19 05:16:29.911 353 15603.75 393.19 52960.78 88888.00 2019-12-19 05:16:30.411 353 15603.76 393.19 52960.70 88888.00 2019-12-19 05:16:30.911 353 15603.84 393.19 52960.72 88888.00 2019-12-19 05:16:31.411 353 15603.91 393.20 52960.72 88888.00 2019-12-19 05:16:31.911 353 15603.94 393.21 52960.67 88888.00 2019-12-19 05:16:32.411 353 15604.01 393.25 52960.63 88888.00 2019-12-19 05:16:32.911 353 15604.11 393.29 52960.55 88888.00 2019-12-19 05:16:33.411 353 15604.24 393.35 52960.46 88888.00 2019-12-19 05:16:33.911 353 15604.42 393.37 52960.39 88888.00 2019-12-19 05:16:34.411 353 15604.56 393.43 52960.35 88888.00 2019-12-19 05:16:34.911 353 15604.69 393.52 52960.35 88888.00 2019-12-19 05:16:35.411 353 15604.83 393.58 52960.29 88888.00 2019-12-19 05:16:35.911 353 15604.94 393.61 52960.27 88888.00 2019-12-19 05:16:36.411 353 15605.00 393.68 52960.23 88888.00 2019-12-19 05:16:36.911 353 15605.09 393.75 52960.15 88888.00 2019-12-19 05:16:37.411 353 15605.13 393.77 52960.10 88888.00 2019-12-19 05:16:37.911 353 15605.17 393.81 52960.11 88888.00 2019-12-19 05:16:38.411 353 15605.26 393.81 52960.09 88888.00 2019-12-19 05:16:38.911 353 15605.36 393.80 52960.00 88888.00 2019-12-19 05:16:39.411 353 15605.36 393.79 52959.92 88888.00 2019-12-19 05:16:39.911 353 15605.31 393.78 52959.86 88888.00 2019-12-19 05:16:40.411 353 15605.33 393.79 52959.86 88888.00 2019-12-19 05:16:40.911 353 15605.34 393.81 52959.80 88888.00 2019-12-19 05:16:41.411 353 15605.26 393.85 52959.77 88888.00 2019-12-19 05:16:41.911 353 15605.25 393.87 52959.71 88888.00 2019-12-19 05:16:42.411 353 15605.13 393.86 52959.69 88888.00 2019-12-19 05:16:42.911 353 15605.11 393.83 52959.67 88888.00 2019-12-19 05:16:43.411 353 15605.13 393.81 52959.69 88888.00 2019-12-19 05:16:43.911 353 15605.18 393.78 52959.68 88888.00 2019-12-19 05:16:44.411 353 15605.16 393.77 52959.65 88888.00 2019-12-19 05:16:44.911 353 15605.21 393.74 52959.62 88888.00 2019-12-19 05:16:45.411 353 15605.28 393.74 52959.58 88888.00 2019-12-19 05:16:45.911 353 15605.37 393.72 52959.56 88888.00 2019-12-19 05:16:46.411 353 15605.52 393.74 52959.41 88888.00 2019-12-19 05:16:46.911 353 15605.67 393.77 52959.40 88888.00 2019-12-19 05:16:47.411 353 15605.76 393.81 52959.38 88888.00 2019-12-19 05:16:47.911 353 15605.85 393.84 52959.32 88888.00 2019-12-19 05:16:48.411 353 15606.00 393.87 52959.27 88888.00 2019-12-19 05:16:48.911 353 15606.12 393.93 52959.22 88888.00 2019-12-19 05:16:49.411 353 15606.29 393.96 52959.17 88888.00 2019-12-19 05:16:49.911 353 15606.43 394.01 52959.16 88888.00 2019-12-19 05:16:50.411 353 15606.60 394.03 52959.09 88888.00 2019-12-19 05:16:50.911 353 15606.78 394.06 52959.11 88888.00 2019-12-19 05:16:51.411 353 15606.88 394.10 52959.18 88888.00 2019-12-19 05:16:51.911 353 15607.02 394.13 52959.16 88888.00 2019-12-19 05:16:52.411 353 15607.16 394.18 52959.15 88888.00 2019-12-19 05:16:52.911 353 15607.29 394.21 52959.16 88888.00 2019-12-19 05:16:53.411 353 15607.36 394.29 52959.15 88888.00 2019-12-19 05:16:53.911 353 15607.41 394.40 52959.17 88888.00 2019-12-19 05:16:54.411 353 15607.45 394.48 52959.27 88888.00 2019-12-19 05:16:54.911 353 15607.52 394.57 52959.39 88888.00 2019-12-19 05:16:55.411 353 15607.55 394.62 52959.45 88888.00 2019-12-19 05:16:55.911 353 15607.60 394.66 52959.51 88888.00 2019-12-19 05:16:56.411 353 15607.68 394.75 52959.60 88888.00 2019-12-19 05:16:56.911 353 15607.79 394.79 52959.67 88888.00 2019-12-19 05:16:57.411 353 15607.91 394.79 52959.69 88888.00 2019-12-19 05:16:57.911 353 15608.00 394.83 52959.78 88888.00 2019-12-19 05:16:58.411 353 15608.19 394.83 52959.90 88888.00 2019-12-19 05:16:58.911 353 15608.38 394.80 52960.00 88888.00 2019-12-19 05:16:59.411 353 15608.58 394.76 52960.05 88888.00 2019-12-19 05:16:59.911 353 15608.72 394.75 52960.10 88888.00 2019-12-19 05:17:00.411 353 15608.90 394.78 52960.17 88888.00 2019-12-19 05:17:00.911 353 15609.07 394.76 52960.15 88888.00 2019-12-19 05:17:01.411 353 15609.28 394.71 52960.13 88888.00 2019-12-19 05:17:01.911 353 15609.52 394.65 52960.18 88888.00 2019-12-19 05:17:02.411 353 15609.77 394.62 52960.17 88888.00 2019-12-19 05:17:02.911 353 15610.00 394.57 52960.20 88888.00 2019-12-19 05:17:03.411 353 15610.22 394.55 52960.24 88888.00 2019-12-19 05:17:03.911 353 15610.43 394.56 52960.26 88888.00 2019-12-19 05:17:04.411 353 15610.63 394.54 52960.26 88888.00 2019-12-19 05:17:04.911 353 15610.80 394.53 52960.32 88888.00 2019-12-19 05:17:05.411 353 15611.04 394.56 52960.30 88888.00 2019-12-19 05:17:05.911 353 15611.24 394.56 52960.32 88888.00 2019-12-19 05:17:06.411 353 15611.41 394.61 52960.39 88888.00 2019-12-19 05:17:06.911 353 15611.61 394.66 52960.41 88888.00 2019-12-19 05:17:07.411 353 15611.76 394.70 52960.48 88888.00 2019-12-19 05:17:07.911 353 15611.93 394.75 52960.59 88888.00 2019-12-19 05:17:08.411 353 15612.11 394.88 52960.66 88888.00 2019-12-19 05:17:08.911 353 15612.32 395.00 52960.75 88888.00 2019-12-19 05:17:09.911 353 15612.61 395.26 52961.04 88888.00 2019-12-19 05:17:10.411 353 15612.71 395.35 52961.13 88888.00 2019-12-19 05:17:10.911 353 15612.85 395.44 52961.17 88888.00 2019-12-19 05:17:11.411 353 15613.03 395.50 52961.27 88888.00 2019-12-19 05:17:11.911 353 15613.21 395.57 52961.38 88888.00 2019-12-19 05:17:12.411 353 15613.38 395.59 52961.43 88888.00 2019-12-19 05:17:12.911 353 15613.58 395.66 52961.53 88888.00 2019-12-19 05:17:13.411 353 15613.74 395.68 52961.68 88888.00 2019-12-19 05:17:13.911 353 15613.93 395.74 52961.77 88888.00 2019-12-19 05:17:14.411 353 15614.04 395.76 52961.81 88888.00 2019-12-19 05:17:14.911 353 15614.16 395.80 52961.92 88888.00 2019-12-19 05:17:15.411 353 15614.34 395.84 52961.94 88888.00 2019-12-19 05:17:15.911 353 15614.53 395.87 52962.01 88888.00 2019-12-19 05:17:16.411 353 15614.73 395.93 52962.10 88888.00 2019-12-19 05:17:16.911 353 15614.89 396.00 52962.14 88888.00 2019-12-19 05:17:17.411 353 15615.05 395.99 52962.14 88888.00 2019-12-19 05:17:17.911 353 15615.16 395.97 52962.23 88888.00 2019-12-19 05:17:18.411 353 15615.20 396.02 52962.22 88888.00 2019-12-19 05:17:18.911 353 15615.22 396.03 52962.26 88888.00 2019-12-19 05:17:19.411 353 15615.25 396.06 52962.29 88888.00 2019-12-19 05:17:19.911 353 15615.30 396.11 52962.37 88888.00 2019-12-19 05:17:20.411 353 15615.29 396.16 52962.48 88888.00 2019-12-19 05:17:20.911 353 15615.31 396.20 52962.51 88888.00 2019-12-19 05:17:21.411 353 15615.30 396.21 52962.60 88888.00 2019-12-19 05:17:21.911 353 15615.31 396.18 52962.68 88888.00 2019-12-19 05:17:22.411 353 15615.36 396.19 52962.78 88888.00 2019-12-19 05:17:22.911 353 15615.33 396.18 52962.90 88888.00 2019-12-19 05:17:23.411 353 15615.34 396.19 52962.95 88888.00 2019-12-19 05:17:23.911 353 15615.33 396.18 52963.08 88888.00 2019-12-19 05:17:24.411 353 15615.29 396.17 52963.15 88888.00 2019-12-19 05:17:24.911 353 15615.20 396.16 52963.27 88888.00 2019-12-19 05:17:25.411 353 15615.19 396.14 52963.35 88888.00 2019-12-19 05:17:25.911 353 15615.10 396.11 52963.40 88888.00 2019-12-19 05:17:26.411 353 15615.04 396.08 52963.49 88888.00 2019-12-19 05:17:26.911 353 15615.06 396.10 52963.60 88888.00 2019-12-19 05:17:27.911 353 15615.04 396.05 52963.62 88888.00 2019-12-19 05:17:28.411 353 15615.02 396.06 52963.63 88888.00 2019-12-19 05:17:28.911 353 15614.98 396.09 52963.69 88888.00 2019-12-19 05:17:29.411 353 15614.91 396.11 52963.78 88888.00 2019-12-19 05:17:29.911 353 15614.82 396.10 52963.79 88888.00 2019-12-19 05:17:30.411 353 15614.74 396.10 52963.85 88888.00 2019-12-19 05:17:30.911 353 15614.68 396.08 52963.86 88888.00 2019-12-19 05:17:31.411 353 15614.53 396.05 52963.93 88888.00 2019-12-19 05:17:31.911 353 15614.39 396.04 52964.04 88888.00 2019-12-19 05:17:32.411 353 15614.24 396.02 52964.11 88888.00 2019-12-19 05:17:32.911 353 15614.12 396.05 52964.20 88888.00 2019-12-19 05:17:33.411 353 15614.02 396.09 52964.23 88888.00 2019-12-19 05:17:33.911 353 15613.94 396.04 52964.27 88888.00 2019-12-19 05:17:34.411 353 15613.80 396.04 52964.36 88888.00 2019-12-19 05:17:34.911 353 15613.74 396.09 52964.45 88888.00 2019-12-19 05:17:35.411 353 15613.69 396.09 52964.49 88888.00 2019-12-19 05:17:35.911 353 15613.67 396.11 52964.58 88888.00 2019-12-19 05:17:36.411 353 15613.60 396.12 52964.60 88888.00 2019-12-19 05:17:36.911 353 15613.53 396.10 52964.60 88888.00 2019-12-19 05:17:37.411 353 15613.48 396.12 52964.66 88888.00 2019-12-19 05:17:37.911 353 15613.39 396.17 52964.66 88888.00 2019-12-19 05:17:38.411 353 15613.26 396.18 52964.68 88888.00 2019-12-19 05:17:38.911 353 15613.19 396.19 52964.69 88888.00 2019-12-19 05:17:39.411 353 15613.05 396.18 52964.70 88888.00 2019-12-19 05:17:39.911 353 15612.96 396.18 52964.70 88888.00 2019-12-19 05:17:40.411 353 15612.87 396.23 52964.78 88888.00 2019-12-19 05:17:41.411 353 15612.79 396.21 52964.87 88888.00 2019-12-19 05:17:41.911 353 15612.75 396.20 52964.88 88888.00 2019-12-19 05:17:42.411 353 15612.72 396.18 52964.87 88888.00 2019-12-19 05:17:42.911 353 15612.67 396.21 52964.82 88888.00 2019-12-19 05:17:43.411 353 15612.58 396.23 52964.81 88888.00 2019-12-19 05:17:43.911 353 15612.48 396.22 52964.85 88888.00 2019-12-19 05:17:44.411 353 15612.45 396.21 52964.84 88888.00 2019-12-19 05:17:44.911 353 15612.41 396.21 52964.83 88888.00 2019-12-19 05:17:45.411 353 15612.43 396.21 52964.82 88888.00 2019-12-19 05:17:45.911 353 15612.40 396.22 52964.78 88888.00 2019-12-19 05:17:46.411 353 15612.40 396.19 52964.67 88888.00 2019-12-19 05:17:46.911 353 15612.36 396.16 52964.66 88888.00 2019-12-19 05:17:47.411 353 15612.36 396.12 52964.66 88888.00 2019-12-19 05:17:47.911 353 15612.41 396.17 52964.54 88888.00 2019-12-19 05:17:48.411 353 15612.43 396.18 52964.47 88888.00 2019-12-19 05:17:48.911 353 15612.49 396.18 52964.46 88888.00 2019-12-19 05:17:49.411 353 15612.56 396.17 52964.41 88888.00 2019-12-19 05:17:49.911 353 15612.54 396.10 52964.34 88888.00 2019-12-19 05:17:50.411 353 15612.57 396.11 52964.28 88888.00 2019-12-19 05:17:51.411 353 15612.56 396.06 52964.11 88888.00 2019-12-19 05:17:51.911 353 15612.66 396.02 52964.02 88888.00 2019-12-19 05:17:52.411 353 15612.69 395.96 52963.99 88888.00 2019-12-19 05:17:52.911 353 15612.74 395.93 52963.96 88888.00 2019-12-19 05:17:53.411 353 15612.76 395.92 52963.92 88888.00 2019-12-19 05:17:53.911 353 15612.77 395.92 52963.84 88888.00 2019-12-19 05:17:54.411 353 15612.80 395.92 52963.81 88888.00 2019-12-19 05:17:54.911 353 15612.80 395.88 52963.74 88888.00 2019-12-19 05:17:55.411 353 15612.75 395.86 52963.70 88888.00 2019-12-19 05:17:55.911 353 15612.71 395.87 52963.64 88888.00 2019-12-19 05:17:56.411 353 15612.71 395.88 52963.56 88888.00 2019-12-19 05:17:56.911 353 15612.74 395.85 52963.52 88888.00 2019-12-19 05:17:57.411 353 15612.77 395.79 52963.46 88888.00 2019-12-19 05:17:57.911 353 15612.84 395.76 52963.43 88888.00 2019-12-19 05:17:58.411 353 15612.88 395.71 52963.38 88888.00 2019-12-19 05:17:58.911 353 15612.78 395.69 52963.30 88888.00 2019-12-19 05:17:59.411 353 15612.65 395.68 52963.35 88888.00 2019-12-19 05:17:59.911 353 15612.63 395.70 52963.33 88888.00 2019-12-19 05:18:00.411 353 15612.58 395.66 52963.28 88888.00 2019-12-19 05:18:00.911 353 15612.51 395.63 52963.31 88888.00 2019-12-19 05:18:01.411 353 15612.44 395.58 52963.33 88888.00 2019-12-19 05:18:01.911 353 15612.38 395.49 52963.35 88888.00 2019-12-19 05:18:02.411 353 15612.31 395.40 52963.37 88888.00 2019-12-19 05:18:02.911 353 15612.33 395.32 52963.38 88888.00 2019-12-19 05:18:03.411 353 15612.32 395.19 52963.34 88888.00 2019-12-19 05:18:03.911 353 15612.30 395.13 52963.29 88888.00 2019-12-19 05:18:04.411 353 15612.30 395.07 52963.31 88888.00 2019-12-19 05:18:04.911 353 15612.41 395.02 52963.28 88888.00 2019-12-19 05:18:05.411 353 15612.48 394.97 52963.23 88888.00 2019-12-19 05:18:05.911 353 15612.54 394.91 52963.24 88888.00 2019-12-19 05:18:06.411 353 15612.62 394.83 52963.20 88888.00 2019-12-19 05:18:06.911 353 15612.71 394.73 52963.14 88888.00 2019-12-19 05:18:07.411 353 15612.78 394.67 52963.08 88888.00 2019-12-19 05:18:07.911 353 15612.87 394.62 52963.03 88888.00 2019-12-19 05:18:08.411 353 15612.98 394.56 52962.98 88888.00 2019-12-19 05:18:08.911 353 15613.04 394.48 52962.94 88888.00 2019-12-19 05:18:09.411 353 15613.07 394.39 52962.87 88888.00 2019-12-19 05:18:09.911 353 15613.12 394.31 52962.86 88888.00 2019-12-19 05:18:10.411 353 15613.13 394.19 52962.81 88888.00 2019-12-19 05:18:10.911 353 15613.15 394.09 52962.79 88888.00 2019-12-19 05:18:11.411 353 15613.15 394.02 52962.77 88888.00 2019-12-19 05:18:11.911 353 15613.14 393.95 52962.80 88888.00 2019-12-19 05:18:12.411 353 15613.16 393.85 52962.79 88888.00 2019-12-19 05:18:12.911 353 15613.10 393.77 52962.77 88888.00 2019-12-19 05:18:13.411 353 15613.04 393.70 52962.73 88888.00 2019-12-19 05:18:13.911 353 15612.99 393.64 52962.70 88888.00 2019-12-19 05:18:14.411 353 15613.05 393.61 52962.70 88888.00 2019-12-19 05:18:14.911 353 15613.11 393.58 52962.68 88888.00 2019-12-19 05:18:15.411 353 15613.10 393.55 52962.65 88888.00 2019-12-19 05:18:15.911 353 15613.08 393.52 52962.68 88888.00 2019-12-19 05:18:16.411 353 15613.04 393.52 52962.72 88888.00 2019-12-19 05:18:16.911 353 15612.98 393.49 52962.73 88888.00 2019-12-19 05:18:17.411 353 15613.01 393.44 52962.73 88888.00 2019-12-19 05:18:17.911 353 15612.99 393.42 52962.72 88888.00 2019-12-19 05:18:18.411 353 15612.84 393.37 52962.75 88888.00 2019-12-19 05:18:18.911 353 15612.77 393.36 52962.72 88888.00 2019-12-19 05:18:19.411 353 15612.72 393.33 52962.73 88888.00 2019-12-19 05:18:19.911 353 15612.60 393.29 52962.74 88888.00 2019-12-19 05:18:20.411 353 15612.45 393.28 52962.74 88888.00 2019-12-19 05:18:20.911 353 15612.29 393.25 52962.73 88888.00 2019-12-19 05:18:21.411 353 15612.15 393.23 52962.75 88888.00 2019-12-19 05:18:21.911 353 15612.00 393.23 52962.78 88888.00 2019-12-19 05:18:22.911 353 15611.71 393.18 52962.81 88888.00 2019-12-19 05:18:23.411 353 15611.60 393.17 52962.82 88888.00 2019-12-19 05:18:23.911 353 15611.50 393.15 52962.90 88888.00 2019-12-19 05:18:24.411 353 15611.37 393.12 52963.00 88888.00 2019-12-19 05:18:24.911 353 15611.31 393.09 52963.00 88888.00 2019-12-19 05:18:25.411 353 15611.24 393.07 52963.00 88888.00 2019-12-19 05:18:25.911 353 15611.11 393.03 52963.00 88888.00 2019-12-19 05:18:26.411 353 15611.02 393.00 52963.07 88888.00 2019-12-19 05:18:26.911 353 15611.02 392.92 52963.09 88888.00 2019-12-19 05:18:27.411 353 15610.98 392.80 52963.00 88888.00 2019-12-19 05:18:27.911 353 15610.95 392.73 52962.93 88888.00 2019-12-19 05:18:28.411 353 15610.94 392.68 52962.93 88888.00 2019-12-19 05:18:28.911 353 15610.91 392.66 52963.01 88888.00 2019-12-19 05:18:29.411 353 15610.85 392.62 52962.98 88888.00 2019-12-19 05:18:29.911 353 15610.82 392.62 52962.90 88888.00 2019-12-19 05:18:30.411 353 15610.90 392.55 52962.85 88888.00 2019-12-19 05:18:30.911 353 15610.94 392.50 52962.82 88888.00 2019-12-19 05:18:31.411 353 15611.03 392.40 52962.78 88888.00 2019-12-19 05:18:31.911 353 15611.06 392.37 52962.74 88888.00 2019-12-19 05:18:32.411 353 15611.14 392.36 52962.68 88888.00 2019-12-19 05:18:32.911 353 15611.17 392.29 52962.61 88888.00 2019-12-19 05:18:33.411 353 15611.20 392.17 52962.61 88888.00 2019-12-19 05:18:33.911 353 15611.29 392.13 52962.59 88888.00 2019-12-19 05:18:34.411 353 15611.37 392.08 52962.51 88888.00 2019-12-19 05:18:34.911 353 15611.45 392.04 52962.51 88888.00 2019-12-19 05:18:35.411 353 15611.58 391.97 52962.46 88888.00 2019-12-19 05:18:35.911 353 15611.70 391.97 52962.41 88888.00 2019-12-19 05:18:36.411 353 15611.80 392.02 52962.30 88888.00 2019-12-19 05:18:36.911 353 15611.86 392.00 52962.24 88888.00 2019-12-19 05:18:37.411 353 15611.93 392.03 52962.22 88888.00 2019-12-19 05:18:37.911 353 15611.99 392.08 52962.20 88888.00 2019-12-19 05:18:38.411 353 15612.03 392.17 52962.23 88888.00 2019-12-19 05:18:38.911 353 15612.09 392.25 52962.25 88888.00 2019-12-19 05:18:39.411 353 15612.15 392.31 52962.28 88888.00 2019-12-19 05:18:39.911 353 15612.21 392.33 52962.28 88888.00 2019-12-19 05:18:40.911 353 15612.36 392.40 52962.30 88888.00 2019-12-19 05:18:41.411 353 15612.40 392.45 52962.32 88888.00 2019-12-19 05:18:41.911 353 15612.44 392.42 52962.35 88888.00 2019-12-19 05:18:42.411 353 15612.60 392.45 52962.41 88888.00 2019-12-19 05:18:42.911 353 15612.69 392.47 52962.43 88888.00 2019-12-19 05:18:43.411 353 15612.77 392.51 52962.42 88888.00 2019-12-19 05:18:43.911 353 15612.88 392.56 52962.45 88888.00 2019-12-19 05:18:44.411 353 15612.97 392.58 52962.43 88888.00 2019-12-19 05:18:44.911 353 15613.06 392.64 52962.43 88888.00 2019-12-19 05:18:45.411 353 15613.19 392.66 52962.50 88888.00 2019-12-19 05:18:45.911 353 15613.31 392.66 52962.52 88888.00 2019-12-19 05:18:46.411 353 15613.40 392.73 52962.54 88888.00 2019-12-19 05:18:46.911 353 15613.51 392.79 52962.57 88888.00 2019-12-19 05:18:47.411 353 15613.65 392.84 52962.69 88888.00 2019-12-19 05:18:47.911 353 15613.79 392.89 52962.75 88888.00 2019-12-19 05:18:48.411 353 15613.87 392.89 52962.75 88888.00 2019-12-19 05:18:48.911 353 15614.01 392.89 52962.72 88888.00 2019-12-19 05:18:49.411 353 15614.14 392.89 52962.72 88888.00 2019-12-19 05:18:49.911 353 15614.20 392.91 52962.74 88888.00 2019-12-19 05:18:50.411 353 15614.24 392.89 52962.74 88888.00 2019-12-19 05:18:50.911 353 15614.32 392.86 52962.77 88888.00 2019-12-19 05:18:51.411 353 15614.41 392.92 52962.77 88888.00 2019-12-19 05:18:51.911 353 15614.51 392.97 52962.78 88888.00 2019-12-19 05:18:52.411 353 15614.64 393.06 52962.82 88888.00 2019-12-19 05:18:52.911 353 15614.71 393.10 52962.88 88888.00 2019-12-19 05:18:53.411 353 15614.85 393.12 52962.90 88888.00 2019-12-19 05:18:53.911 353 15614.91 393.17 52962.97 88888.00 2019-12-19 05:18:54.411 353 15614.94 393.17 52962.93 88888.00 2019-12-19 05:18:54.911 353 15614.97 393.15 52962.98 88888.00 2019-12-19 05:18:55.411 353 15615.04 393.14 52963.04 88888.00 2019-12-19 05:18:55.911 353 15615.11 393.16 52963.07 88888.00 2019-12-19 05:18:56.411 353 15615.12 393.15 52963.09 88888.00 2019-12-19 05:18:56.911 353 15615.14 393.12 52963.18 88888.00 2019-12-19 05:18:57.411 353 15615.16 393.09 52963.17 88888.00 2019-12-19 05:18:57.911 353 15615.19 393.06 52963.15 88888.00 2019-12-19 05:18:58.411 353 15615.21 393.08 52963.17 88888.00 2019-12-19 05:18:58.911 353 15615.28 393.07 52963.17 88888.00 2019-12-19 05:18:59.411 353 15615.33 393.06 52963.19 88888.00 2019-12-19 05:18:59.911 353 15615.33 393.05 52963.22 88888.00 2019-12-19 05:19:00.411 353 15615.32 393.03 52963.22 88888.00 2019-12-19 05:19:00.911 353 15615.32 392.98 52963.21 88888.00 2019-12-19 05:19:01.411 353 15615.31 392.89 52963.24 88888.00 2019-12-19 05:19:01.911 353 15615.30 392.85 52963.26 88888.00 2019-12-19 05:19:02.411 353 15615.33 392.86 52963.32 88888.00 2019-12-19 05:19:02.911 353 15615.40 392.84 52963.41 88888.00 2019-12-19 05:19:03.411 353 15615.47 392.81 52963.47 88888.00 2019-12-19 05:19:03.911 353 15615.56 392.75 52963.46 88888.00 2019-12-19 05:19:04.411 353 15615.61 392.73 52963.51 88888.00 2019-12-19 05:19:04.911 353 15615.70 392.67 52963.60 88888.00 2019-12-19 05:19:05.411 353 15615.87 392.62 52963.59 88888.00 2019-12-19 05:19:05.911 353 15615.98 392.56 52963.59 88888.00 2019-12-19 05:19:06.411 353 15616.06 392.49 52963.53 88888.00 2019-12-19 05:19:06.911 353 15616.16 392.46 52963.47 88888.00 2019-12-19 05:19:07.411 353 15616.25 392.40 52963.46 88888.00 2019-12-19 05:19:07.911 353 15616.38 392.38 52963.47 88888.00 2019-12-19 05:19:08.411 353 15616.42 392.32 52963.44 88888.00 2019-12-19 05:19:08.911 353 15616.42 392.30 52963.45 88888.00 2019-12-19 05:19:09.411 353 15616.39 392.31 52963.41 88888.00 2019-12-19 05:19:09.911 353 15616.41 392.34 52963.37 88888.00 2019-12-19 05:19:10.411 353 15616.42 392.38 52963.38 88888.00 2019-12-19 05:19:10.911 353 15616.40 392.38 52963.42 88888.00 2019-12-19 05:19:11.411 353 15616.42 392.30 52963.49 88888.00 2019-12-19 05:19:11.911 353 15616.41 392.27 52963.47 88888.00 2019-12-19 05:19:12.411 353 15616.38 392.21 52963.49 88888.00 2019-12-19 05:19:12.911 353 15616.40 392.12 52963.51 88888.00 2019-12-19 05:19:13.411 353 15616.41 392.10 52963.56 88888.00 2019-12-19 05:19:14.411 353 15616.34 392.07 52963.63 88888.00 2019-12-19 05:19:14.911 353 15616.31 392.03 52963.62 88888.00 2019-12-19 05:19:15.411 353 15616.31 391.99 52963.69 88888.00 2019-12-19 05:19:15.911 353 15616.27 391.91 52963.71 88888.00 2019-12-19 05:19:16.411 353 15616.30 391.87 52963.69 88888.00 2019-12-19 05:19:16.911 353 15616.25 391.86 52963.70 88888.00 2019-12-19 05:19:17.411 353 15616.22 391.84 52963.71 88888.00 2019-12-19 05:19:17.911 353 15616.24 391.82 52963.72 88888.00 2019-12-19 05:19:18.411 353 15616.25 391.84 52963.82 88888.00 2019-12-19 05:19:18.911 353 15616.25 391.79 52963.84 88888.00 2019-12-19 05:19:19.411 353 15616.23 391.77 52963.88 88888.00 2019-12-19 05:19:19.911 353 15616.19 391.73 52963.91 88888.00 2019-12-19 05:19:20.411 353 15616.13 391.71 52963.91 88888.00 2019-12-19 05:19:20.911 353 15616.06 391.65 52963.90 88888.00 2019-12-19 05:19:21.411 353 15616.04 391.60 52963.94 88888.00 2019-12-19 05:19:21.911 353 15616.01 391.59 52963.93 88888.00 2019-12-19 05:19:22.411 353 15615.97 391.56 52963.95 88888.00 2019-12-19 05:19:22.911 353 15615.98 391.54 52963.95 88888.00 2019-12-19 05:19:23.411 353 15615.95 391.55 52964.02 88888.00 2019-12-19 05:19:23.911 353 15615.97 391.54 52964.07 88888.00 2019-12-19 05:19:24.411 353 15616.01 391.56 52964.09 88888.00 2019-12-19 05:19:24.911 353 15616.00 391.55 52964.08 88888.00 2019-12-19 05:19:25.411 353 15615.98 391.52 52964.03 88888.00 2019-12-19 05:19:25.911 353 15616.00 391.51 52964.07 88888.00 2019-12-19 05:19:26.411 353 15616.04 391.46 52964.09 88888.00 2019-12-19 05:19:26.911 353 15616.11 391.47 52964.13 88888.00 2019-12-19 05:19:27.411 353 15616.12 391.48 52964.10 88888.00 2019-12-19 05:19:27.911 353 15616.09 391.46 52964.10 88888.00 2019-12-19 05:19:28.411 353 15616.09 391.51 52964.09 88888.00 2019-12-19 05:19:28.911 353 15616.09 391.50 52964.13 88888.00 2019-12-19 05:19:29.411 353 15616.02 391.47 52964.16 88888.00 2019-12-19 05:19:29.911 353 15616.00 391.48 52964.20 88888.00 2019-12-19 05:19:30.411 353 15615.95 391.44 52964.24 88888.00 2019-12-19 05:19:30.911 353 15615.96 391.42 52964.21 88888.00 2019-12-19 05:19:31.411 353 15615.92 391.37 52964.21 88888.00 2019-12-19 05:19:31.911 353 15615.94 391.30 52964.19 88888.00 2019-12-19 05:19:32.411 353 15615.88 391.20 52964.20 88888.00 2019-12-19 05:19:32.911 353 15615.93 391.12 52964.24 88888.00 2019-12-19 05:19:33.411 353 15616.04 391.07 52964.21 88888.00 2019-12-19 05:19:33.911 353 15616.14 391.02 52964.18 88888.00 2019-12-19 05:19:34.411 353 15616.20 390.99 52964.11 88888.00 2019-12-19 05:19:34.911 353 15616.23 390.96 52964.05 88888.00 2019-12-19 05:19:35.911 353 15616.24 390.91 52963.94 88888.00 2019-12-19 05:19:36.411 353 15616.21 390.84 52963.91 88888.00 2019-12-19 05:19:36.911 353 15616.18 390.77 52963.86 88888.00 2019-12-19 05:19:37.411 353 15616.20 390.73 52963.84 88888.00 2019-12-19 05:19:37.911 353 15616.23 390.63 52963.81 88888.00 2019-12-19 05:19:38.411 353 15616.15 390.52 52963.76 88888.00 2019-12-19 05:19:38.911 353 15616.11 390.41 52963.72 88888.00 2019-12-19 05:19:39.411 353 15616.11 390.33 52963.70 88888.00 2019-12-19 05:19:39.911 353 15616.13 390.26 52963.65 88888.00 2019-12-19 05:19:40.411 353 15616.06 390.22 52963.58 88888.00 2019-12-19 05:19:40.911 353 15616.00 390.15 52963.53 88888.00 2019-12-19 05:19:41.411 353 15615.92 390.13 52963.48 88888.00 2019-12-19 05:19:41.911 353 15615.77 390.11 52963.39 88888.00 2019-12-19 05:19:42.411 353 15615.63 390.04 52963.32 88888.00 2019-12-19 05:19:42.911 353 15615.49 389.96 52963.34 88888.00 2019-12-19 05:19:43.411 353 15615.32 389.92 52963.29 88888.00 2019-12-19 05:19:43.911 353 15615.13 389.89 52963.30 88888.00 2019-12-19 05:19:44.411 353 15615.00 389.79 52963.33 88888.00 2019-12-19 05:19:44.911 353 15614.84 389.69 52963.30 88888.00 2019-12-19 05:19:45.911 353 15614.68 389.58 52963.19 88888.00 2019-12-19 05:19:46.411 353 15614.61 389.47 52963.14 88888.00 2019-12-19 05:19:46.911 353 15614.48 389.35 52963.10 88888.00 2019-12-19 05:19:47.411 353 15614.39 389.34 52963.03 88888.00 2019-12-19 05:19:47.911 353 15614.37 389.30 52963.03 88888.00 2019-12-19 05:19:48.411 353 15614.35 389.23 52963.03 88888.00 2019-12-19 05:19:48.911 353 15614.38 389.28 52963.00 88888.00 2019-12-19 05:19:49.411 353 15614.31 389.23 52962.97 88888.00 2019-12-19 05:19:49.911 353 15614.29 389.18 52962.92 88888.00 2019-12-19 05:19:50.411 353 15614.25 389.13 52962.88 88888.00 2019-12-19 05:19:50.911 353 15614.19 389.06 52962.83 88888.00 2019-12-19 05:19:51.411 353 15614.13 389.01 52962.82 88888.00 2019-12-19 05:19:51.911 353 15613.98 388.95 52962.78 88888.00 2019-12-19 05:19:52.411 353 15613.92 388.91 52962.73 88888.00 2019-12-19 05:19:52.911 353 15613.79 388.86 52962.80 88888.00 2019-12-19 05:19:53.411 353 15613.67 388.83 52962.75 88888.00 2019-12-19 05:19:53.911 353 15613.57 388.79 52962.74 88888.00 2019-12-19 05:19:54.411 353 15613.42 388.79 52962.71 88888.00 2019-12-19 05:19:54.911 353 15613.33 388.74 52962.77 88888.00 2019-12-19 05:19:55.411 353 15613.23 388.66 52962.74 88888.00 2019-12-19 05:19:55.911 353 15613.17 388.60 52962.73 88888.00 2019-12-19 05:19:56.411 353 15613.07 388.53 52962.75 88888.00 2019-12-19 05:19:56.911 353 15612.98 388.49 52962.74 88888.00 2019-12-19 05:19:57.411 353 15612.89 388.48 52962.74 88888.00 2019-12-19 05:19:57.911 353 15612.77 388.42 52962.71 88888.00 2019-12-19 05:19:58.411 353 15612.63 388.37 52962.72 88888.00 2019-12-19 05:19:58.911 353 15612.47 388.26 52962.77 88888.00 2019-12-19 05:19:59.411 353 15612.35 388.17 52962.78 88888.00 2019-12-19 05:19:59.911 353 15612.29 388.16 52962.74 88888.00 2019-12-19 05:20:00.411 353 15612.23 388.11 52962.77 88888.00 2019-12-19 05:20:00.911 353 15612.15 388.06 52962.77 88888.00 2019-12-19 05:20:01.411 353 15612.06 388.04 52962.78 88888.00 2019-12-19 05:20:01.911 353 15611.93 387.97 52962.82 88888.00 2019-12-19 05:20:02.411 353 15611.81 387.89 52962.85 88888.00 2019-12-19 05:20:02.911 353 15611.66 387.79 52962.90 88888.00 2019-12-19 05:20:03.411 353 15611.60 387.74 52962.90 88888.00 2019-12-19 05:20:03.911 353 15611.50 387.70 52962.92 88888.00 2019-12-19 05:20:04.411 353 15611.39 387.64 52962.94 88888.00 2019-12-19 05:20:04.911 353 15611.33 387.61 52962.93 88888.00 2019-12-19 05:20:05.411 353 15611.24 387.55 52962.93 88888.00 2019-12-19 05:20:05.911 353 15611.17 387.49 52962.91 88888.00 2019-12-19 05:20:06.411 353 15611.16 387.41 52962.92 88888.00 2019-12-19 05:20:06.911 353 15611.18 387.33 52962.91 88888.00 2019-12-19 05:20:07.411 353 15611.14 387.31 52962.88 88888.00 2019-12-19 05:20:07.911 353 15611.09 387.31 52962.86 88888.00 2019-12-19 05:20:08.411 353 15611.09 387.30 52962.85 88888.00 2019-12-19 05:20:08.911 353 15611.07 387.28 52962.82 88888.00 2019-12-19 05:20:09.411 353 15611.08 387.27 52962.81 88888.00 2019-12-19 05:20:09.911 353 15611.09 387.28 52962.80 88888.00 2019-12-19 05:20:10.411 353 15611.12 387.31 52962.81 88888.00 2019-12-19 05:20:10.912 353 15611.12 387.33 52962.82 88888.00 2019-12-19 05:20:11.412 353 15611.08 387.32 52962.79 88888.00 2019-12-19 05:20:11.912 353 15611.07 387.35 52962.72 88888.00 2019-12-19 05:20:12.412 353 15611.07 387.38 52962.67 88888.00 2019-12-19 05:20:12.912 353 15611.11 387.46 52962.61 88888.00 2019-12-19 05:20:13.412 353 15611.11 387.55 52962.64 88888.00 2019-12-19 05:20:13.912 353 15611.00 387.55 52962.66 88888.00 2019-12-19 05:20:14.412 353 15610.95 387.58 52962.65 88888.00 2019-12-19 05:20:14.912 353 15610.90 387.56 52962.65 88888.00 2019-12-19 05:20:15.412 353 15610.87 387.56 52962.62 88888.00 2019-12-19 05:20:15.912 353 15610.78 387.57 52962.61 88888.00 2019-12-19 05:20:16.412 353 15610.67 387.61 52962.61 88888.00 2019-12-19 05:20:16.912 353 15610.67 387.65 52962.65 88888.00 2019-12-19 05:20:17.412 353 15610.69 387.70 52962.64 88888.00 2019-12-19 05:20:17.912 353 15610.77 387.75 52962.65 88888.00 2019-12-19 05:20:18.412 353 15610.81 387.76 52962.65 88888.00 2019-12-19 05:20:18.912 353 15610.80 387.76 52962.61 88888.00 2019-12-19 05:20:19.412 353 15610.86 387.78 52962.61 88888.00 2019-12-19 05:20:19.912 353 15610.89 387.79 52962.60 88888.00 2019-12-19 05:20:20.412 353 15610.95 387.76 52962.54 88888.00 2019-12-19 05:20:20.912 353 15610.98 387.75 52962.45 88888.00 2019-12-19 05:20:21.412 353 15611.02 387.74 52962.45 88888.00 2019-12-19 05:20:21.912 353 15611.03 387.75 52962.43 88888.00 2019-12-19 05:20:22.412 353 15611.02 387.74 52962.38 88888.00 2019-12-19 05:20:22.912 353 15611.00 387.75 52962.35 88888.00 2019-12-19 05:20:23.412 353 15610.98 387.78 52962.37 88888.00 2019-12-19 05:20:23.912 353 15610.96 387.78 52962.38 88888.00 2019-12-19 05:20:24.412 353 15610.88 387.82 52962.38 88888.00 2019-12-19 05:20:24.912 353 15610.82 387.85 52962.43 88888.00 2019-12-19 05:20:25.412 353 15610.85 387.88 52962.37 88888.00 2019-12-19 05:20:25.912 353 15610.81 387.87 52962.35 88888.00 2019-12-19 05:20:26.412 353 15610.79 387.92 52962.41 88888.00 2019-12-19 05:20:27.412 353 15610.82 388.00 52962.52 88888.00 2019-12-19 05:20:27.912 353 15610.89 388.05 52962.51 88888.00 2019-12-19 05:20:28.412 353 15610.90 388.04 52962.51 88888.00 2019-12-19 05:20:28.912 353 15610.91 388.00 52962.54 88888.00 2019-12-19 05:20:29.412 353 15611.03 388.00 52962.55 88888.00 2019-12-19 05:20:29.912 353 15611.06 388.01 52962.63 88888.00 2019-12-19 05:20:30.412 353 15611.16 388.01 52962.61 88888.00 2019-12-19 05:20:30.912 353 15611.26 388.01 52962.65 88888.00 2019-12-19 05:20:31.412 353 15611.37 388.05 52962.66 88888.00 2019-12-19 05:20:31.912 353 15611.49 388.07 52962.62 88888.00 2019-12-19 05:20:32.412 353 15611.59 388.09 52962.67 88888.00 2019-12-19 05:20:32.912 353 15611.70 388.14 52962.67 88888.00 2019-12-19 05:20:33.412 353 15611.75 388.14 52962.73 88888.00 2019-12-19 05:20:33.912 353 15611.88 388.13 52962.77 88888.00 2019-12-19 05:20:34.412 353 15611.97 388.16 52962.77 88888.00 2019-12-19 05:20:34.912 353 15612.14 388.17 52962.69 88888.00 2019-12-19 05:20:35.412 353 15612.24 388.16 52962.67 88888.00 2019-12-19 05:20:35.912 353 15612.35 388.16 52962.71 88888.00 2019-12-19 05:20:36.412 353 15612.54 388.19 52962.81 88888.00 2019-12-19 05:20:36.912 353 15612.62 388.18 52962.85 88888.00 2019-12-19 05:20:37.412 353 15612.61 388.24 52962.85 88888.00 2019-12-19 05:20:37.912 353 15612.68 388.36 52962.89 88888.00 2019-12-19 05:20:38.412 353 15612.76 388.48 52962.99 88888.00 2019-12-19 05:20:38.912 353 15612.80 388.58 52963.06 88888.00 2019-12-19 05:20:39.412 353 15612.80 388.66 52963.01 88888.00 2019-12-19 05:20:39.912 353 15612.85 388.69 52963.03 88888.00 2019-12-19 05:20:40.412 353 15612.92 388.74 52963.13 88888.00 2019-12-19 05:20:40.912 353 15612.99 388.75 52963.23 88888.00 2019-12-19 05:20:41.412 353 15613.02 388.75 52963.29 88888.00 2019-12-19 05:20:41.912 353 15613.04 388.73 52963.40 88888.00 2019-12-19 05:20:42.412 353 15613.12 388.68 52963.39 88888.00 2019-12-19 05:20:42.912 353 15613.21 388.67 52963.34 88888.00 2019-12-19 05:20:43.412 353 15613.25 388.65 52963.35 88888.00 2019-12-19 05:20:43.912 353 15613.28 388.58 52963.39 88888.00 2019-12-19 05:20:44.412 353 15613.34 388.54 52963.45 88888.00 2019-12-19 05:20:44.912 353 15613.37 388.51 52963.44 88888.00 2019-12-19 05:20:45.412 353 15613.38 388.49 52963.46 88888.00 2019-12-19 05:20:45.912 353 15613.43 388.52 52963.47 88888.00 2019-12-19 05:20:46.412 353 15613.46 388.50 52963.45 88888.00 2019-12-19 05:20:46.912 353 15613.46 388.49 52963.47 88888.00 2019-12-19 05:20:47.412 353 15613.51 388.43 52963.43 88888.00 2019-12-19 05:20:47.912 353 15613.56 388.43 52963.43 88888.00 2019-12-19 05:20:48.412 353 15613.61 388.39 52963.46 88888.00 2019-12-19 05:20:48.912 353 15613.60 388.32 52963.49 88888.00 2019-12-19 05:20:49.412 353 15613.69 388.28 52963.47 88888.00 2019-12-19 05:20:49.912 353 15613.72 388.32 52963.48 88888.00 2019-12-19 05:20:50.412 353 15613.79 388.34 52963.54 88888.00 2019-12-19 05:20:50.912 353 15613.84 388.34 52963.49 88888.00 2019-12-19 05:20:51.412 353 15613.88 388.36 52963.46 88888.00 2019-12-19 05:20:51.912 353 15613.90 388.35 52963.53 88888.00 2019-12-19 05:20:52.412 353 15613.99 388.34 52963.60 88888.00 2019-12-19 05:20:52.912 353 15613.98 388.32 52963.60 88888.00 2019-12-19 05:20:53.412 353 15614.02 388.32 52963.61 88888.00 2019-12-19 05:20:53.912 353 15614.02 388.26 52963.60 88888.00 2019-12-19 05:20:54.412 353 15613.98 388.19 52963.59 88888.00 2019-12-19 05:20:54.912 353 15614.02 388.17 52963.58 88888.00 2019-12-19 05:20:55.412 353 15614.02 388.15 52963.58 88888.00 2019-12-19 05:20:55.912 353 15614.02 388.08 52963.64 88888.00 2019-12-19 05:20:56.412 353 15614.01 388.04 52963.67 88888.00 2019-12-19 05:20:56.912 353 15614.01 387.95 52963.67 88888.00 2019-12-19 05:20:57.412 353 15613.99 387.89 52963.61 88888.00 2019-12-19 05:20:57.912 353 15613.99 387.89 52963.56 88888.00 2019-12-19 05:20:58.912 353 15614.02 387.84 52963.46 88888.00 2019-12-19 05:20:59.412 353 15614.05 387.81 52963.53 88888.00 2019-12-19 05:20:59.912 353 15614.02 387.81 52963.54 88888.00 2019-12-19 05:21:00.412 353 15614.04 387.73 52963.59 88888.00 2019-12-19 05:21:00.912 353 15614.06 387.79 52963.61 88888.00 2019-12-19 05:21:01.412 353 15614.08 387.83 52963.63 88888.00 2019-12-19 05:21:01.912 353 15614.14 387.84 52963.63 88888.00 2019-12-19 05:21:02.412 353 15614.17 387.85 52963.66 88888.00 2019-12-19 05:21:02.912 353 15614.17 387.85 52963.63 88888.00 2019-12-19 05:21:03.412 353 15614.23 387.83 52963.63 88888.00 2019-12-19 05:21:03.912 353 15614.30 387.81 52963.58 88888.00 2019-12-19 05:21:04.412 353 15614.33 387.81 52963.58 88888.00 2019-12-19 05:21:04.912 353 15614.33 387.74 52963.52 88888.00 2019-12-19 05:21:05.412 353 15614.35 387.73 52963.45 88888.00 2019-12-19 05:21:05.912 353 15614.37 387.79 52963.44 88888.00 2019-12-19 05:21:06.412 353 15614.41 387.81 52963.43 88888.00 2019-12-19 05:21:06.912 353 15614.40 387.87 52963.46 88888.00 2019-12-19 05:21:07.412 353 15614.43 387.90 52963.48 88888.00 2019-12-19 05:21:07.912 353 15614.48 387.96 52963.47 88888.00 2019-12-19 05:21:08.912 353 15614.47 387.89 52963.44 88888.00 2019-12-19 05:21:09.412 353 15614.47 387.87 52963.44 88888.00 2019-12-19 05:21:09.912 353 15614.44 387.79 52963.50 88888.00 2019-12-19 05:21:10.412 353 15614.40 387.80 52963.45 88888.00 2019-12-19 05:21:10.912 353 15614.33 387.79 52963.41 88888.00 2019-12-19 05:21:11.412 353 15614.32 387.73 52963.42 88888.00 2019-12-19 05:21:11.912 353 15614.35 387.69 52963.46 88888.00 2019-12-19 05:21:12.412 353 15614.32 387.64 52963.44 88888.00 2019-12-19 05:21:12.912 353 15614.26 387.62 52963.44 88888.00 2019-12-19 05:21:13.412 353 15614.30 387.56 52963.40 88888.00 2019-12-19 05:21:13.912 353 15614.28 387.55 52963.40 88888.00 2019-12-19 05:21:14.412 353 15614.17 387.56 52963.38 88888.00 2019-12-19 05:21:14.912 353 15614.14 387.55 52963.35 88888.00 2019-12-19 05:21:15.412 353 15614.14 387.52 52963.35 88888.00 2019-12-19 05:21:15.912 353 15614.07 387.43 52963.38 88888.00 2019-12-19 05:21:16.412 353 15614.04 387.39 52963.39 88888.00 2019-12-19 05:21:16.912 353 15613.99 387.36 52963.35 88888.00 2019-12-19 05:21:17.412 353 15613.99 387.35 52963.30 88888.00 2019-12-19 05:21:17.912 353 15613.99 387.35 52963.26 88888.00 2019-12-19 05:21:18.412 353 15613.98 387.29 52963.23 88888.00 2019-12-19 05:21:18.912 353 15613.97 387.30 52963.22 88888.00 2019-12-19 05:21:19.412 353 15614.01 387.31 52963.24 88888.00 2019-12-19 05:21:19.912 353 15613.98 387.28 52963.28 88888.00 2019-12-19 05:21:20.412 353 15613.93 387.28 52963.23 88888.00 2019-12-19 05:21:20.912 353 15613.85 387.26 52963.21 88888.00 2019-12-19 05:21:21.412 353 15613.84 387.24 52963.19 88888.00 2019-12-19 05:21:21.912 353 15613.75 387.22 52963.14 88888.00 2019-12-19 05:21:22.412 353 15613.68 387.24 52963.10 88888.00 2019-12-19 05:21:22.912 353 15613.60 387.30 52963.10 88888.00 2019-12-19 05:21:23.412 353 15613.54 387.31 52963.12 88888.00 2019-12-19 05:21:23.912 353 15613.49 387.35 52963.08 88888.00 2019-12-19 05:21:24.412 353 15613.48 387.38 52963.08 88888.00 2019-12-19 05:21:24.912 353 15613.42 387.40 52963.08 88888.00 2019-12-19 05:21:25.412 353 15613.33 387.43 52963.10 88888.00 2019-12-19 05:21:25.912 353 15613.31 387.48 52963.20 88888.00 2019-12-19 05:21:26.412 353 15613.29 387.49 52963.23 88888.00 2019-12-19 05:21:26.912 353 15613.28 387.43 52963.29 88888.00 2019-12-19 05:21:27.412 353 15613.30 387.33 52963.31 88888.00 2019-12-19 05:21:27.912 353 15613.34 387.28 52963.34 88888.00 2019-12-19 05:21:28.412 353 15613.41 387.26 52963.41 88888.00 2019-12-19 05:21:28.912 353 15613.50 387.29 52963.35 88888.00 2019-12-19 05:21:29.412 353 15613.61 387.28 52963.41 88888.00 2019-12-19 05:21:30.412 353 15613.85 387.37 52963.40 88888.00 2019-12-19 05:21:30.912 353 15613.89 387.45 52963.35 88888.00 2019-12-19 05:21:31.412 353 15614.03 387.48 52963.39 88888.00 2019-12-19 05:21:31.912 353 15614.12 387.52 52963.44 88888.00 2019-12-19 05:21:32.412 353 15614.17 387.52 52963.47 88888.00 2019-12-19 05:21:32.912 353 15614.30 387.53 52963.43 88888.00 2019-12-19 05:21:33.412 353 15614.41 387.58 52963.45 88888.00 2019-12-19 05:21:33.912 353 15614.50 387.58 52963.48 88888.00 2019-12-19 05:21:34.412 353 15614.64 387.59 52963.43 88888.00 2019-12-19 05:21:34.912 353 15614.82 387.62 52963.35 88888.00 2019-12-19 05:21:35.412 353 15614.93 387.65 52963.30 88888.00 2019-12-19 05:21:35.912 353 15615.03 387.70 52963.23 88888.00 2019-12-19 05:21:36.412 353 15615.12 387.70 52963.17 88888.00 2019-12-19 05:21:36.912 353 15615.24 387.71 52963.14 88888.00 2019-12-19 05:21:37.412 353 15615.31 387.75 52963.08 88888.00 2019-12-19 05:21:37.912 353 15615.37 387.84 52963.06 88888.00 2019-12-19 05:21:38.412 353 15615.42 387.91 52963.06 88888.00 2019-12-19 05:21:38.912 353 15615.41 387.98 52963.03 88888.00 2019-12-19 05:21:39.412 353 15615.39 388.05 52963.08 88888.00 2019-12-19 05:21:40.412 353 15615.30 388.13 52963.04 88888.00 2019-12-19 05:21:40.912 353 15615.23 388.14 52963.02 88888.00 2019-12-19 05:21:41.412 353 15615.14 388.15 52963.04 88888.00 2019-12-19 05:21:41.912 353 15615.14 388.16 52963.03 88888.00 2019-12-19 05:21:42.412 353 15615.14 388.13 52963.02 88888.00 2019-12-19 05:21:42.912 353 15615.14 388.10 52963.06 88888.00 2019-12-19 05:21:43.412 353 15615.15 388.09 52963.06 88888.00 2019-12-19 05:21:43.912 353 15615.19 388.06 52963.03 88888.00 2019-12-19 05:21:44.412 353 15615.23 387.99 52963.01 88888.00 2019-12-19 05:21:44.912 353 15615.25 388.00 52962.97 88888.00 2019-12-19 05:21:45.412 353 15615.27 388.05 52962.93 88888.00 2019-12-19 05:21:45.912 353 15615.30 388.04 52962.89 88888.00 2019-12-19 05:21:46.412 353 15615.31 388.06 52962.85 88888.00 2019-12-19 05:21:46.912 353 15615.40 388.07 52962.80 88888.00 2019-12-19 05:21:47.412 353 15615.48 388.09 52962.80 88888.00 2019-12-19 05:21:47.912 353 15615.51 388.08 52962.82 88888.00 2019-12-19 05:21:48.412 353 15615.54 388.14 52962.78 88888.00 2019-12-19 05:21:48.912 353 15615.52 388.19 52962.75 88888.00 2019-12-19 05:21:49.412 353 15615.51 388.25 52962.68 88888.00 2019-12-19 05:21:49.912 353 15615.51 388.25 52962.68 88888.00 2019-12-19 05:21:50.412 353 15615.50 388.24 52962.74 88888.00 2019-12-19 05:21:50.912 353 15615.50 388.24 52962.77 88888.00 2019-12-19 05:21:51.412 353 15615.48 388.31 52962.77 88888.00 2019-12-19 05:21:51.912 353 15615.55 388.39 52962.80 88888.00 2019-12-19 05:21:52.412 353 15615.58 388.42 52962.80 88888.00 2019-12-19 05:21:52.912 353 15615.51 388.52 52962.82 88888.00 2019-12-19 05:21:53.412 353 15615.52 388.59 52962.84 88888.00 2019-12-19 05:21:53.912 353 15615.50 388.64 52962.90 88888.00 2019-12-19 05:21:54.412 353 15615.49 388.67 52962.92 88888.00 2019-12-19 05:21:54.912 353 15615.45 388.68 52962.92 88888.00 2019-12-19 05:21:55.412 353 15615.42 388.66 52962.98 88888.00 2019-12-19 05:21:55.912 353 15615.38 388.65 52963.02 88888.00 2019-12-19 05:21:56.412 353 15615.29 388.61 52963.04 88888.00 2019-12-19 05:21:56.912 353 15615.27 388.58 52963.12 88888.00 2019-12-19 05:21:57.412 353 15615.22 388.54 52963.19 88888.00 2019-12-19 05:21:57.912 353 15615.22 388.52 52963.22 88888.00 2019-12-19 05:21:58.412 353 15615.20 388.51 52963.23 88888.00 2019-12-19 05:21:58.912 353 15615.13 388.54 52963.21 88888.00 2019-12-19 05:21:59.412 353 15615.10 388.57 52963.19 88888.00 2019-12-19 05:21:59.912 353 15615.00 388.60 52963.19 88888.00 2019-12-19 05:22:00.412 353 15614.95 388.61 52963.28 88888.00 2019-12-19 05:22:00.912 353 15614.85 388.65 52963.29 88888.00 2019-12-19 05:22:01.412 353 15614.73 388.71 52963.30 88888.00 2019-12-19 05:22:01.912 353 15614.62 388.71 52963.31 88888.00 2019-12-19 05:22:02.412 353 15614.55 388.69 52963.32 88888.00 2019-12-19 05:22:02.912 353 15614.53 388.65 52963.34 88888.00 2019-12-19 05:22:03.412 353 15614.43 388.59 52963.38 88888.00 2019-12-19 05:22:03.912 353 15614.25 388.58 52963.39 88888.00 2019-12-19 05:22:04.412 353 15614.23 388.58 52963.46 88888.00 2019-12-19 05:22:04.912 353 15614.19 388.53 52963.52 88888.00 2019-12-19 05:22:05.412 353 15614.20 388.43 52963.54 88888.00 2019-12-19 05:22:05.912 353 15614.14 388.36 52963.53 88888.00 2019-12-19 05:22:06.412 353 15614.10 388.31 52963.52 88888.00 2019-12-19 05:22:06.912 353 15614.07 388.27 52963.51 88888.00 2019-12-19 05:22:07.412 353 15614.06 388.24 52963.49 88888.00 2019-12-19 05:22:07.912 353 15614.07 388.23 52963.44 88888.00 2019-12-19 05:22:08.412 353 15614.03 388.19 52963.42 88888.00 2019-12-19 05:22:08.912 353 15613.87 388.21 52963.32 88888.00 2019-12-19 05:22:09.412 353 15613.76 388.21 52963.29 88888.00 2019-12-19 05:22:09.912 353 15613.65 388.23 52963.27 88888.00 2019-12-19 05:22:10.412 353 15613.48 388.25 52963.32 88888.00 2019-12-19 05:22:10.912 353 15613.31 388.26 52963.34 88888.00 2019-12-19 05:22:11.912 353 15613.06 388.22 52963.35 88888.00 2019-12-19 05:22:12.412 353 15612.85 388.21 52963.42 88888.00 2019-12-19 05:22:12.912 353 15612.66 388.23 52963.45 88888.00 2019-12-19 05:22:13.412 353 15612.49 388.19 52963.49 88888.00 2019-12-19 05:22:13.912 353 15612.39 388.16 52963.52 88888.00 2019-12-19 05:22:14.412 353 15612.21 388.15 52963.52 88888.00 2019-12-19 05:22:14.912 353 15612.11 388.14 52963.61 88888.00 2019-12-19 05:22:15.412 353 15612.05 388.14 52963.69 88888.00 2019-12-19 05:22:15.912 353 15612.00 388.15 52963.67 88888.00 2019-12-19 05:22:16.412 353 15611.91 388.16 52963.66 88888.00 2019-12-19 05:22:16.912 353 15611.84 388.16 52963.71 88888.00 2019-12-19 05:22:17.412 353 15611.79 388.14 52963.72 88888.00 2019-12-19 05:22:17.912 353 15611.73 388.13 52963.68 88888.00 2019-12-19 05:22:18.412 353 15611.62 388.14 52963.73 88888.00 2019-12-19 05:22:18.912 353 15611.53 388.14 52963.75 88888.00 2019-12-19 05:22:19.412 353 15611.48 388.08 52963.79 88888.00 2019-12-19 05:22:19.912 353 15611.37 388.02 52963.83 88888.00 2019-12-19 05:22:20.412 353 15611.31 388.01 52963.79 88888.00 2019-12-19 05:22:20.912 353 15611.25 387.98 52963.73 88888.00 2019-12-19 05:22:21.412 353 15611.16 387.91 52963.69 88888.00 2019-12-19 05:22:21.912 353 15611.08 387.84 52963.68 88888.00 2019-12-19 05:22:22.412 353 15610.98 387.81 52963.69 88888.00 2019-12-19 05:22:22.912 353 15610.84 387.80 52963.71 88888.00 2019-12-19 05:22:23.412 353 15610.71 387.81 52963.72 88888.00 2019-12-19 05:22:23.912 353 15610.58 387.79 52963.66 88888.00 2019-12-19 05:22:24.412 353 15610.43 387.78 52963.65 88888.00 2019-12-19 05:22:24.912 353 15610.37 387.76 52963.63 88888.00 2019-12-19 05:22:25.412 353 15610.24 387.75 52963.63 88888.00 2019-12-19 05:22:25.912 353 15610.08 387.76 52963.60 88888.00 2019-12-19 05:22:26.412 353 15609.89 387.74 52963.54 88888.00 2019-12-19 05:22:26.912 353 15609.71 387.73 52963.58 88888.00 2019-12-19 05:22:27.412 353 15609.61 387.70 52963.59 88888.00 2019-12-19 05:22:27.912 353 15609.50 387.64 52963.55 88888.00 2019-12-19 05:22:28.412 353 15609.36 387.59 52963.48 88888.00 2019-12-19 05:22:28.912 353 15609.27 387.57 52963.46 88888.00 2019-12-19 05:22:29.412 353 15609.15 387.54 52963.40 88888.00 2019-12-19 05:22:29.912 353 15609.03 387.50 52963.29 88888.00 2019-12-19 05:22:30.412 353 15608.92 387.45 52963.27 88888.00 2019-12-19 05:22:30.912 353 15608.78 387.43 52963.24 88888.00 2019-12-19 05:22:31.412 353 15608.72 387.36 52963.24 88888.00 2019-12-19 05:22:31.912 353 15608.63 387.30 52963.19 88888.00 2019-12-19 05:22:32.412 353 15608.49 387.27 52963.13 88888.00 2019-12-19 05:22:32.912 353 15608.41 387.21 52963.05 88888.00 2019-12-19 05:22:33.412 353 15608.36 387.13 52963.05 88888.00 2019-12-19 05:22:33.912 353 15608.26 387.06 52962.98 88888.00 2019-12-19 05:22:34.412 353 15608.11 387.05 52962.90 88888.00 2019-12-19 05:22:34.912 353 15608.01 386.98 52962.82 88888.00 2019-12-19 05:22:35.412 353 15607.95 386.95 52962.75 88888.00 2019-12-19 05:22:35.912 353 15607.84 386.98 52962.69 88888.00 2019-12-19 05:22:36.412 353 15607.72 387.00 52962.67 88888.00 2019-12-19 05:22:36.912 353 15607.59 387.04 52962.60 88888.00 2019-12-19 05:22:37.412 353 15607.44 387.03 52962.53 88888.00 2019-12-19 05:22:37.912 353 15607.36 387.02 52962.52 88888.00 2019-12-19 05:22:38.412 353 15607.25 387.04 52962.51 88888.00 2019-12-19 05:22:38.912 353 15607.14 387.06 52962.52 88888.00 2019-12-19 05:22:39.412 353 15607.06 387.01 52962.53 88888.00 2019-12-19 05:22:39.912 353 15607.03 386.95 52962.48 88888.00 2019-12-19 05:22:40.412 353 15606.98 386.89 52962.48 88888.00 2019-12-19 05:22:40.912 353 15606.98 386.79 52962.42 88888.00 2019-12-19 05:22:41.412 353 15606.94 386.76 52962.27 88888.00 2019-12-19 05:22:41.912 353 15606.91 386.69 52962.13 88888.00 2019-12-19 05:22:42.412 353 15606.94 386.70 52962.01 88888.00 2019-12-19 05:22:42.912 353 15606.99 386.72 52961.86 88888.00 2019-12-19 05:22:43.412 353 15607.01 386.77 52961.79 88888.00 2019-12-19 05:22:43.912 353 15606.93 386.75 52961.76 88888.00 2019-12-19 05:22:44.412 353 15606.87 386.70 52961.69 88888.00 2019-12-19 05:22:44.912 353 15606.82 386.69 52961.62 88888.00 2019-12-19 05:22:45.412 353 15606.79 386.68 52961.54 88888.00 2019-12-19 05:22:45.912 353 15606.78 386.69 52961.50 88888.00 2019-12-19 05:22:46.412 353 15606.74 386.64 52961.47 88888.00 2019-12-19 05:22:46.912 353 15606.66 386.62 52961.41 88888.00 2019-12-19 05:22:47.412 353 15606.66 386.57 52961.37 88888.00 2019-12-19 05:22:47.912 353 15606.69 386.52 52961.34 88888.00 2019-12-19 05:22:48.412 353 15606.70 386.52 52961.30 88888.00 2019-12-19 05:22:48.912 353 15606.70 386.54 52961.26 88888.00 2019-12-19 05:22:49.412 353 15606.71 386.53 52961.22 88888.00 2019-12-19 05:22:49.912 353 15606.73 386.51 52961.19 88888.00 2019-12-19 05:22:50.412 353 15606.78 386.52 52961.12 88888.00 2019-12-19 05:22:50.912 353 15606.87 386.58 52961.07 88888.00 2019-12-19 05:22:51.412 353 15606.89 386.62 52961.03 88888.00 2019-12-19 05:22:51.912 353 15606.97 386.67 52961.01 88888.00 2019-12-19 05:22:52.412 353 15607.06 386.67 52960.95 88888.00 2019-12-19 05:22:53.412 353 15607.16 386.66 52960.79 88888.00 2019-12-19 05:22:53.912 353 15607.25 386.66 52960.73 88888.00 2019-12-19 05:22:54.412 353 15607.32 386.66 52960.69 88888.00 2019-12-19 05:22:54.912 353 15607.35 386.70 52960.67 88888.00 2019-12-19 05:22:55.412 353 15607.38 386.69 52960.65 88888.00 2019-12-19 05:22:55.912 353 15607.48 386.66 52960.56 88888.00 2019-12-19 05:22:56.412 353 15607.60 386.67 52960.50 88888.00 2019-12-19 05:22:56.912 353 15607.66 386.69 52960.50 88888.00 2019-12-19 05:22:57.412 353 15607.77 386.71 52960.48 88888.00 2019-12-19 05:22:57.912 353 15607.88 386.77 52960.44 88888.00 2019-12-19 05:22:58.412 353 15608.01 386.79 52960.42 88888.00 2019-12-19 05:22:58.912 353 15608.09 386.80 52960.45 88888.00 2019-12-19 05:22:59.412 353 15608.25 386.84 52960.46 88888.00 2019-12-19 05:22:59.912 353 15608.31 386.92 52960.49 88888.00 2019-12-19 05:23:00.412 353 15608.44 386.97 52960.48 88888.00 2019-12-19 05:23:00.912 353 15608.52 387.01 52960.47 88888.00 2019-12-19 05:23:01.412 353 15608.64 387.03 52960.49 88888.00 2019-12-19 05:23:01.912 353 15608.70 387.00 52960.53 88888.00 2019-12-19 05:23:02.412 353 15608.81 387.01 52960.52 88888.00 2019-12-19 05:23:03.412 353 15608.99 387.01 52960.52 88888.00 2019-12-19 05:23:03.912 353 15609.05 387.02 52960.50 88888.00 2019-12-19 05:23:04.412 353 15609.08 386.97 52960.50 88888.00 2019-12-19 05:23:04.912 353 15609.22 386.96 52960.48 88888.00 2019-12-19 05:23:05.412 353 15609.31 386.96 52960.49 88888.00 2019-12-19 05:23:05.912 353 15609.28 386.92 52960.51 88888.00 2019-12-19 05:23:06.412 353 15609.33 386.89 52960.49 88888.00 2019-12-19 05:23:06.912 353 15609.40 386.87 52960.48 88888.00 2019-12-19 05:23:07.412 353 15609.36 386.83 52960.49 88888.00 2019-12-19 05:23:07.912 353 15609.38 386.80 52960.46 88888.00 2019-12-19 05:23:08.412 353 15609.41 386.79 52960.46 88888.00 2019-12-19 05:23:08.912 353 15609.36 386.79 52960.47 88888.00 2019-12-19 05:23:09.412 353 15609.31 386.79 52960.52 88888.00 2019-12-19 05:23:09.912 353 15609.31 386.77 52960.53 88888.00 2019-12-19 05:23:10.412 353 15609.23 386.72 52960.56 88888.00 2019-12-19 05:23:10.912 353 15609.18 386.68 52960.57 88888.00 2019-12-19 05:23:11.412 353 15609.18 386.67 52960.59 88888.00 2019-12-19 05:23:11.912 353 15609.19 386.67 52960.59 88888.00 2019-12-19 05:23:12.412 353 15609.20 386.62 52960.65 88888.00 2019-12-19 05:23:12.912 353 15609.17 386.62 52960.67 88888.00 2019-12-19 05:23:13.412 353 15609.19 386.61 52960.70 88888.00 2019-12-19 05:23:13.912 353 15609.19 386.67 52960.68 88888.00 2019-12-19 05:23:14.412 353 15609.26 386.66 52960.66 88888.00 2019-12-19 05:23:14.912 353 15609.33 386.67 52960.71 88888.00 2019-12-19 05:23:15.412 353 15609.38 386.67 52960.71 88888.00 2019-12-19 05:23:15.912 353 15609.37 386.69 52960.76 88888.00 2019-12-19 05:23:16.412 353 15609.35 386.70 52960.81 88888.00 2019-12-19 05:23:16.912 353 15609.36 386.67 52960.84 88888.00 2019-12-19 05:23:17.412 353 15609.32 386.64 52960.83 88888.00 2019-12-19 05:23:17.912 353 15609.27 386.63 52960.85 88888.00 2019-12-19 05:23:18.412 353 15609.24 386.57 52960.89 88888.00 2019-12-19 05:23:18.912 353 15609.17 386.52 52960.93 88888.00 2019-12-19 05:23:19.412 353 15609.13 386.49 52960.97 88888.00 2019-12-19 05:23:19.912 353 15609.05 386.42 52960.92 88888.00 2019-12-19 05:23:20.412 353 15609.03 386.34 52960.97 88888.00 2019-12-19 05:23:20.912 353 15608.99 386.29 52960.99 88888.00 2019-12-19 05:23:21.412 353 15609.00 386.25 52960.98 88888.00 2019-12-19 05:23:21.912 353 15609.03 386.24 52960.90 88888.00 2019-12-19 05:23:22.412 353 15608.98 386.22 52960.84 88888.00 2019-12-19 05:23:22.912 353 15608.95 386.28 52960.84 88888.00 2019-12-19 05:23:23.412 353 15608.91 386.33 52960.91 88888.00 2019-12-19 05:23:23.912 353 15608.85 386.33 52960.89 88888.00 2019-12-19 05:23:24.412 353 15608.77 386.35 52960.89 88888.00 2019-12-19 05:23:24.912 353 15608.71 386.36 52960.91 88888.00 2019-12-19 05:23:25.412 353 15608.65 386.35 52960.90 88888.00 2019-12-19 05:23:25.912 353 15608.60 386.32 52960.97 88888.00 2019-12-19 05:23:26.412 353 15608.51 386.32 52961.04 88888.00 2019-12-19 05:23:26.912 353 15608.49 386.28 52961.03 88888.00 2019-12-19 05:23:27.412 353 15608.49 386.28 52961.09 88888.00 2019-12-19 05:23:27.912 353 15608.47 386.25 52961.05 88888.00 2019-12-19 05:23:28.412 353 15608.44 386.20 52961.04 88888.00 2019-12-19 05:23:28.912 353 15608.41 386.18 52961.13 88888.00 2019-12-19 05:23:29.412 353 15608.35 386.17 52961.14 88888.00 2019-12-19 05:23:29.912 353 15608.25 386.15 52961.12 88888.00 2019-12-19 05:23:30.412 353 15608.19 386.16 52961.18 88888.00 2019-12-19 05:23:30.912 353 15608.14 386.16 52961.26 88888.00 2019-12-19 05:23:31.412 353 15608.08 386.15 52961.34 88888.00 2019-12-19 05:23:31.912 353 15608.05 386.03 52961.45 88888.00 2019-12-19 05:23:32.412 353 15607.95 385.92 52961.47 88888.00 2019-12-19 05:23:32.912 353 15607.84 385.85 52961.48 88888.00 2019-12-19 05:23:33.412 353 15607.80 385.83 52961.59 88888.00 2019-12-19 05:23:33.912 353 15607.78 385.80 52961.62 88888.00 2019-12-19 05:23:34.912 353 15607.65 385.72 52961.66 88888.00 2019-12-19 05:23:35.412 353 15607.61 385.68 52961.69 88888.00 2019-12-19 05:23:35.912 353 15607.53 385.72 52961.71 88888.00 2019-12-19 05:23:36.412 353 15607.48 385.77 52961.73 88888.00 2019-12-19 05:23:36.912 353 15607.43 385.81 52961.77 88888.00 2019-12-19 05:23:37.412 353 15607.41 385.80 52961.80 88888.00 2019-12-19 05:23:37.912 353 15607.37 385.74 52961.89 88888.00 2019-12-19 05:23:38.412 353 15607.32 385.67 52961.91 88888.00 2019-12-19 05:23:38.912 353 15607.29 385.62 52961.92 88888.00 2019-12-19 05:23:39.412 353 15607.34 385.53 52961.92 88888.00 2019-12-19 05:23:39.912 353 15607.30 385.43 52961.87 88888.00 2019-12-19 05:23:40.412 353 15607.30 385.37 52961.87 88888.00 2019-12-19 05:23:40.912 353 15607.23 385.30 52961.86 88888.00 2019-12-19 05:23:41.412 353 15607.15 385.27 52961.76 88888.00 2019-12-19 05:23:41.912 353 15606.98 385.20 52961.68 88888.00 2019-12-19 05:23:42.912 353 15606.78 385.12 52961.65 88888.00 2019-12-19 05:23:43.412 353 15606.65 385.05 52961.70 88888.00 2019-12-19 05:23:43.912 353 15606.51 384.93 52961.66 88888.00 2019-12-19 05:23:44.412 353 15606.41 384.82 52961.64 88888.00 2019-12-19 05:23:44.912 353 15606.33 384.77 52961.63 88888.00 2019-12-19 05:23:45.412 353 15606.24 384.68 52961.64 88888.00 2019-12-19 05:23:45.912 353 15606.16 384.59 52961.64 88888.00 2019-12-19 05:23:46.412 353 15606.11 384.52 52961.58 88888.00 2019-12-19 05:23:46.912 353 15606.02 384.52 52961.59 88888.00 2019-12-19 05:23:47.412 353 15605.94 384.50 52961.64 88888.00 2019-12-19 05:23:47.912 353 15605.85 384.48 52961.61 88888.00 2019-12-19 05:23:48.412 353 15605.81 384.47 52961.61 88888.00 2019-12-19 05:23:48.912 353 15605.83 384.47 52961.61 88888.00 2019-12-19 05:23:49.412 353 15605.82 384.45 52961.62 88888.00 2019-12-19 05:23:49.912 353 15605.84 384.43 52961.60 88888.00 2019-12-19 05:23:50.412 353 15605.83 384.43 52961.63 88888.00 2019-12-19 05:23:50.912 353 15605.81 384.44 52961.57 88888.00 2019-12-19 05:23:51.412 353 15605.87 384.46 52961.57 88888.00 2019-12-19 05:23:51.912 353 15605.94 384.51 52961.57 88888.00 2019-12-19 05:23:52.412 353 15605.98 384.54 52961.59 88888.00 2019-12-19 05:23:52.912 353 15606.01 384.52 52961.66 88888.00 2019-12-19 05:23:53.412 353 15606.07 384.46 52961.72 88888.00 2019-12-19 05:23:53.912 353 15606.17 384.44 52961.71 88888.00 2019-12-19 05:23:54.412 353 15606.20 384.44 52961.69 88888.00 2019-12-19 05:23:54.912 353 15606.24 384.44 52961.67 88888.00 2019-12-19 05:23:55.412 353 15606.30 384.47 52961.65 88888.00 2019-12-19 05:23:55.912 353 15606.41 384.50 52961.67 88888.00 2019-12-19 05:23:56.412 353 15606.46 384.53 52961.67 88888.00 2019-12-19 05:23:56.912 353 15606.47 384.55 52961.71 88888.00 2019-12-19 05:23:57.412 353 15606.46 384.62 52961.70 88888.00 2019-12-19 05:23:57.912 353 15606.57 384.63 52961.77 88888.00 2019-12-19 05:23:58.412 353 15606.66 384.65 52961.76 88888.00 2019-12-19 05:23:58.912 353 15606.68 384.64 52961.71 88888.00 2019-12-19 05:23:59.412 353 15606.78 384.69 52961.72 88888.00 2019-12-19 05:23:59.912 353 15606.89 384.72 52961.72 88888.00 2019-12-19 05:24:00.412 353 15606.93 384.76 52961.76 88888.00 2019-12-19 05:24:00.912 353 15607.05 384.80 52961.76 88888.00 2019-12-19 05:24:01.412 353 15607.19 384.87 52961.71 88888.00 2019-12-19 05:24:01.912 353 15607.34 384.90 52961.67 88888.00 2019-12-19 05:24:02.412 353 15607.47 384.90 52961.70 88888.00 2019-12-19 05:24:02.912 353 15607.60 384.95 52961.68 88888.00 2019-12-19 05:24:03.412 353 15607.71 385.05 52961.65 88888.00 2019-12-19 05:24:03.912 353 15607.82 385.12 52961.66 88888.00 2019-12-19 05:24:04.412 353 15607.93 385.14 52961.65 88888.00 2019-12-19 05:24:04.912 353 15607.99 385.13 52961.63 88888.00 2019-12-19 05:24:05.412 353 15607.99 385.07 52961.60 88888.00 2019-12-19 05:24:05.912 353 15608.01 385.02 52961.62 88888.00 2019-12-19 05:24:06.412 353 15608.04 385.01 52961.69 88888.00 2019-12-19 05:24:06.912 353 15608.05 385.02 52961.72 88888.00 2019-12-19 05:24:07.412 353 15608.06 385.04 52961.72 88888.00 2019-12-19 05:24:07.912 353 15608.04 385.01 52961.78 88888.00 2019-12-19 05:24:08.412 353 15608.06 384.98 52961.84 88888.00 2019-12-19 05:24:08.912 353 15608.14 385.02 52961.90 88888.00 2019-12-19 05:24:09.412 353 15608.17 385.02 52961.99 88888.00 2019-12-19 05:24:09.912 353 15608.18 385.03 52962.02 88888.00 2019-12-19 05:24:10.412 353 15608.15 385.01 52962.08 88888.00 2019-12-19 05:24:10.912 353 15608.09 384.99 52962.19 88888.00 2019-12-19 05:24:11.412 353 15608.10 385.02 52962.28 88888.00 2019-12-19 05:24:11.912 353 15608.14 385.02 52962.33 88888.00 2019-12-19 05:24:12.412 353 15608.14 385.04 52962.41 88888.00 2019-12-19 05:24:12.912 353 15608.09 385.02 52962.49 88888.00 2019-12-19 05:24:13.412 353 15608.05 385.02 52962.51 88888.00 2019-12-19 05:24:13.912 353 15608.13 385.01 52962.55 88888.00 2019-12-19 05:24:14.412 353 15608.17 384.98 52962.65 88888.00 2019-12-19 05:24:14.912 353 15608.16 384.95 52962.66 88888.00 2019-12-19 05:24:15.412 353 15608.16 384.90 52962.67 88888.00 2019-12-19 05:24:15.912 353 15608.23 384.88 52962.67 88888.00 2019-12-19 05:24:16.412 353 15608.31 384.84 52962.70 88888.00 2019-12-19 05:24:16.912 353 15608.34 384.82 52962.72 88888.00 2019-12-19 05:24:17.412 353 15608.42 384.89 52962.77 88888.00 2019-12-19 05:24:17.912 353 15608.47 384.89 52962.75 88888.00 2019-12-19 05:24:18.412 353 15608.53 384.81 52962.73 88888.00 2019-12-19 05:24:18.912 353 15608.54 384.81 52962.75 88888.00 2019-12-19 05:24:19.412 353 15608.59 384.86 52962.78 88888.00 2019-12-19 05:24:19.912 353 15608.64 384.82 52962.82 88888.00 2019-12-19 05:24:20.412 353 15608.68 384.81 52962.80 88888.00 2019-12-19 05:24:20.912 353 15608.69 384.82 52962.82 88888.00 2019-12-19 05:24:21.412 353 15608.71 384.82 52962.84 88888.00 2019-12-19 05:24:21.912 353 15608.72 384.77 52962.79 88888.00 2019-12-19 05:24:22.412 353 15608.76 384.73 52962.74 88888.00 2019-12-19 05:24:22.912 353 15608.81 384.73 52962.75 88888.00 2019-12-19 05:24:23.412 353 15608.81 384.71 52962.72 88888.00 2019-12-19 05:24:23.912 353 15608.87 384.72 52962.73 88888.00 2019-12-19 05:24:24.412 353 15608.96 384.70 52962.67 88888.00 2019-12-19 05:24:24.912 353 15608.99 384.69 52962.66 88888.00 2019-12-19 05:24:25.412 353 15609.05 384.70 52962.64 88888.00 2019-12-19 05:24:25.912 353 15609.16 384.77 52962.64 88888.00 2019-12-19 05:24:26.412 353 15609.20 384.78 52962.60 88888.00 2019-12-19 05:24:26.912 353 15609.23 384.84 52962.59 88888.00 2019-12-19 05:24:27.412 353 15609.29 384.87 52962.59 88888.00 2019-12-19 05:24:27.912 353 15609.35 384.88 52962.58 88888.00 2019-12-19 05:24:28.412 353 15609.36 384.91 52962.60 88888.00 2019-12-19 05:24:28.912 353 15609.38 384.94 52962.54 88888.00 2019-12-19 05:24:29.412 353 15609.34 384.98 52962.52 88888.00 2019-12-19 05:24:29.912 353 15609.34 385.01 52962.50 88888.00 2019-12-19 05:24:30.412 353 15609.32 385.05 52962.48 88888.00 2019-12-19 05:24:30.912 353 15609.26 385.10 52962.52 88888.00 2019-12-19 05:24:31.412 353 15609.28 385.13 52962.50 88888.00 2019-12-19 05:24:31.912 353 15609.37 385.16 52962.46 88888.00 2019-12-19 05:24:32.412 353 15609.41 385.19 52962.44 88888.00 2019-12-19 05:24:32.912 353 15609.46 385.21 52962.41 88888.00 2019-12-19 05:24:33.412 353 15609.55 385.22 52962.34 88888.00 2019-12-19 05:24:33.912 353 15609.61 385.25 52962.25 88888.00 2019-12-19 05:24:34.412 353 15609.64 385.32 52962.19 88888.00 2019-12-19 05:24:34.912 353 15609.64 385.34 52962.13 88888.00 2019-12-19 05:24:35.412 353 15609.58 385.38 52962.09 88888.00 2019-12-19 05:24:35.912 353 15609.56 385.47 52962.07 88888.00 2019-12-19 05:24:36.412 353 15609.54 385.53 52962.03 88888.00 2019-12-19 05:24:36.912 353 15609.55 385.53 52962.02 88888.00 2019-12-19 05:24:37.412 353 15609.56 385.57 52962.04 88888.00 2019-12-19 05:24:37.912 353 15609.58 385.59 52962.08 88888.00 2019-12-19 05:24:38.412 353 15609.54 385.60 52962.02 88888.00 2019-12-19 05:24:38.912 353 15609.59 385.60 52961.99 88888.00 2019-12-19 05:24:39.412 353 15609.68 385.62 52962.00 88888.00 2019-12-19 05:24:39.912 353 15609.70 385.62 52961.94 88888.00 2019-12-19 05:24:40.412 353 15609.79 385.62 52961.92 88888.00 2019-12-19 05:24:40.912 353 15609.87 385.63 52961.88 88888.00 2019-12-19 05:24:41.412 353 15609.98 385.65 52961.81 88888.00 2019-12-19 05:24:41.912 353 15610.07 385.71 52961.80 88888.00 2019-12-19 05:24:42.412 353 15610.15 385.76 52961.70 88888.00 2019-12-19 05:24:42.913 353 15610.16 385.80 52961.63 88888.00 2019-12-19 05:24:43.413 353 15610.19 385.88 52961.58 88888.00 2019-12-19 05:24:43.913 353 15610.26 385.95 52961.46 88888.00 2019-12-19 05:24:44.413 353 15610.31 385.97 52961.43 88888.00 2019-12-19 05:24:44.913 353 15610.31 385.97 52961.44 88888.00 2019-12-19 05:24:45.413 353 15610.27 385.98 52961.44 88888.00 2019-12-19 05:24:45.913 353 15610.26 385.97 52961.40 88888.00 2019-12-19 05:24:46.413 353 15610.34 385.93 52961.40 88888.00 2019-12-19 05:24:46.913 353 15610.46 385.90 52961.44 88888.00 2019-12-19 05:24:47.413 353 15610.59 385.83 52961.41 88888.00 2019-12-19 05:24:47.913 353 15610.73 385.77 52961.33 88888.00 2019-12-19 05:24:48.413 353 15610.88 385.77 52961.27 88888.00 2019-12-19 05:24:48.913 353 15611.02 385.73 52961.13 88888.00 2019-12-19 05:24:49.413 353 15611.15 385.72 52961.07 88888.00 2019-12-19 05:24:49.913 353 15611.21 385.74 52960.98 88888.00 2019-12-19 05:24:50.413 353 15611.30 385.79 52960.95 88888.00 2019-12-19 05:24:50.913 353 15611.30 385.77 52960.93 88888.00 2019-12-19 05:24:51.413 353 15611.35 385.75 52960.83 88888.00 2019-12-19 05:24:51.913 353 15611.45 385.67 52960.71 88888.00 2019-12-19 05:24:52.413 353 15611.52 385.64 52960.65 88888.00 2019-12-19 05:24:52.913 353 15611.61 385.67 52960.61 88888.00 2019-12-19 05:24:53.413 353 15611.69 385.71 52960.59 88888.00 2019-12-19 05:24:53.913 353 15611.72 385.71 52960.51 88888.00 2019-12-19 05:24:54.413 353 15611.72 385.67 52960.45 88888.00 2019-12-19 05:24:54.913 353 15611.71 385.67 52960.44 88888.00 2019-12-19 05:24:55.413 353 15611.72 385.74 52960.45 88888.00 2019-12-19 05:24:55.913 353 15611.73 385.74 52960.44 88888.00 2019-12-19 05:24:56.413 353 15611.84 385.79 52960.46 88888.00 2019-12-19 05:24:56.913 353 15611.89 385.80 52960.45 88888.00 2019-12-19 05:24:57.413 353 15611.91 385.83 52960.44 88888.00 2019-12-19 05:24:57.913 353 15611.93 385.86 52960.44 88888.00 2019-12-19 05:24:58.413 353 15611.93 385.88 52960.42 88888.00 2019-12-19 05:24:58.913 353 15611.94 385.93 52960.46 88888.00 2019-12-19 05:24:59.413 353 15611.96 385.95 52960.51 88888.00 2019-12-19 05:24:59.913 353 15611.99 386.00 52960.58 88888.00 2019-12-19 05:25:00.413 353 15611.98 386.00 52960.62 88888.00 2019-12-19 05:25:00.913 353 15612.04 385.94 52960.61 88888.00 2019-12-19 05:25:01.413 353 15612.07 385.94 52960.66 88888.00 2019-12-19 05:25:01.913 353 15612.12 385.98 52960.73 88888.00 2019-12-19 05:25:02.413 353 15612.18 386.01 52960.80 88888.00 2019-12-19 05:25:02.913 353 15612.23 386.07 52960.82 88888.00 2019-12-19 05:25:03.413 353 15612.27 386.11 52960.93 88888.00 2019-12-19 05:25:03.913 353 15612.27 386.16 52960.97 88888.00 2019-12-19 05:25:04.413 353 15612.32 386.20 52961.02 88888.00 2019-12-19 05:25:04.913 353 15612.38 386.19 52961.09 88888.00 2019-12-19 05:25:05.913 353 15612.47 386.23 52961.21 88888.00 2019-12-19 05:25:06.413 353 15612.52 386.23 52961.29 88888.00 2019-12-19 05:25:06.913 353 15612.60 386.22 52961.37 88888.00 2019-12-19 05:25:07.413 353 15612.65 386.24 52961.40 88888.00 2019-12-19 05:25:07.913 353 15612.78 386.24 52961.41 88888.00 2019-12-19 05:25:08.413 353 15612.95 386.23 52961.42 88888.00 2019-12-19 05:25:08.913 353 15613.14 386.24 52961.40 88888.00 2019-12-19 05:25:09.413 353 15613.34 386.27 52961.39 88888.00 2019-12-19 05:25:09.913 353 15613.46 386.25 52961.32 88888.00 2019-12-19 05:25:10.413 353 15613.48 386.28 52961.29 88888.00 2019-12-19 05:25:10.913 353 15613.53 386.34 52961.32 88888.00 2019-12-19 05:25:11.413 353 15613.60 386.42 52961.39 88888.00 2019-12-19 05:25:11.913 353 15613.62 386.46 52961.38 88888.00 2019-12-19 05:25:12.413 353 15613.66 386.46 52961.42 88888.00 2019-12-19 05:25:12.913 353 15613.63 386.49 52961.48 88888.00 2019-12-19 05:25:13.413 353 15613.70 386.50 52961.57 88888.00 2019-12-19 05:25:13.913 353 15613.86 386.48 52961.62 88888.00 2019-12-19 05:25:14.413 353 15613.99 386.50 52961.63 88888.00 2019-12-19 05:25:14.913 353 15614.08 386.52 52961.59 88888.00 2019-12-19 05:25:15.413 353 15614.20 386.53 52961.56 88888.00 2019-12-19 05:25:15.913 353 15614.33 386.52 52961.56 88888.00 2019-12-19 05:25:16.413 353 15614.42 386.55 52961.52 88888.00 2019-12-19 05:25:16.913 353 15614.50 386.61 52961.47 88888.00 2019-12-19 05:25:17.413 353 15614.57 386.68 52961.50 88888.00 2019-12-19 05:25:17.913 353 15614.60 386.75 52961.56 88888.00 2019-12-19 05:25:18.413 353 15614.60 386.78 52961.60 88888.00 2019-12-19 05:25:19.413 353 15614.62 386.83 52961.68 88888.00 2019-12-19 05:25:19.913 353 15614.64 386.90 52961.76 88888.00 2019-12-19 05:25:20.413 353 15614.64 387.00 52961.80 88888.00 2019-12-19 05:25:20.913 353 15614.57 387.09 52961.94 88888.00 2019-12-19 05:25:21.413 353 15614.53 387.14 52962.01 88888.00 2019-12-19 05:25:21.913 353 15614.50 387.21 52962.07 88888.00 2019-12-19 05:25:22.413 353 15614.43 387.28 52962.16 88888.00 2019-12-19 05:25:22.913 353 15614.41 387.35 52962.23 88888.00 2019-12-19 05:25:23.413 353 15614.32 387.43 52962.30 88888.00 2019-12-19 05:25:23.913 353 15614.19 387.46 52962.40 88888.00 2019-12-19 05:25:24.413 353 15614.10 387.50 52962.54 88888.00 2019-12-19 05:25:24.913 353 15614.05 387.53 52962.72 88888.00 2019-12-19 05:25:25.413 353 15614.01 387.57 52962.85 88888.00 2019-12-19 05:25:25.913 353 15614.01 387.63 52963.04 88888.00 2019-12-19 05:25:26.413 353 15614.05 387.70 52963.19 88888.00 2019-12-19 05:25:26.913 353 15614.08 387.72 52963.34 88888.00 2019-12-19 05:25:27.413 353 15614.14 387.70 52963.47 88888.00 2019-12-19 05:25:27.913 353 15614.25 387.70 52963.65 88888.00 2019-12-19 05:25:28.413 353 15614.33 387.71 52963.75 88888.00 2019-12-19 05:25:29.413 353 15614.64 387.66 52963.91 88888.00 2019-12-19 05:25:29.913 353 15614.79 387.69 52963.94 88888.00 2019-12-19 05:25:30.413 353 15614.95 387.71 52964.06 88888.00 2019-12-19 05:25:30.913 353 15615.09 387.76 52964.13 88888.00 2019-12-19 05:25:31.413 353 15615.24 387.83 52964.13 88888.00 2019-12-19 05:25:31.913 353 15615.38 387.89 52964.25 88888.00 2019-12-19 05:25:32.413 353 15615.49 387.93 52964.31 88888.00 2019-12-19 05:25:32.913 353 15615.60 387.97 52964.41 88888.00 2019-12-19 05:25:33.413 353 15615.76 388.00 52964.47 88888.00 2019-12-19 05:25:33.913 353 15615.87 388.04 52964.55 88888.00 2019-12-19 05:25:34.413 353 15615.96 388.04 52964.60 88888.00 2019-12-19 05:25:34.913 353 15616.09 388.10 52964.65 88888.00 2019-12-19 05:25:35.413 353 15616.22 388.11 52964.70 88888.00 2019-12-19 05:25:35.913 353 15616.30 388.10 52964.80 88888.00 2019-12-19 05:25:36.413 353 15616.37 388.15 52964.83 88888.00 2019-12-19 05:25:36.913 353 15616.48 388.22 52964.84 88888.00 2019-12-19 05:25:37.413 353 15616.55 388.26 52964.93 88888.00 2019-12-19 05:25:37.913 353 15616.58 388.27 52964.97 88888.00 2019-12-19 05:25:38.413 353 15616.67 388.32 52964.97 88888.00 2019-12-19 05:25:38.913 353 15616.73 388.31 52965.06 88888.00 2019-12-19 05:25:39.413 353 15616.87 388.33 52965.15 88888.00 2019-12-19 05:25:39.913 353 15616.95 388.35 52965.21 88888.00 2019-12-19 05:25:40.413 353 15617.02 388.39 52965.29 88888.00 2019-12-19 05:25:40.913 353 15617.18 388.42 52965.35 88888.00 2019-12-19 05:25:41.413 353 15617.32 388.47 52965.40 88888.00 2019-12-19 05:25:41.913 353 15617.45 388.49 52965.46 88888.00 2019-12-19 05:25:42.413 353 15617.56 388.53 52965.51 88888.00 2019-12-19 05:25:42.913 353 15617.76 388.64 52965.61 88888.00 2019-12-19 05:25:43.413 353 15617.94 388.73 52965.67 88888.00 2019-12-19 05:25:43.913 353 15618.11 388.79 52965.75 88888.00 2019-12-19 05:25:44.413 353 15618.30 388.83 52965.80 88888.00 2019-12-19 05:25:44.913 353 15618.47 388.84 52965.87 88888.00 2019-12-19 05:25:45.413 353 15618.64 388.91 52965.95 88888.00 2019-12-19 05:25:45.913 353 15618.80 388.95 52965.96 88888.00 2019-12-19 05:25:46.413 353 15618.98 389.00 52966.00 88888.00 2019-12-19 05:25:46.913 353 15619.16 389.05 52966.01 88888.00 2019-12-19 05:25:47.413 353 15619.37 389.08 52966.08 88888.00 2019-12-19 05:25:47.913 353 15619.55 389.10 52966.12 88888.00 2019-12-19 05:25:48.413 353 15619.67 389.13 52966.12 88888.00 2019-12-19 05:25:48.913 353 15619.80 389.17 52966.17 88888.00 2019-12-19 05:25:49.413 353 15619.97 389.19 52966.17 88888.00 2019-12-19 05:25:49.913 353 15620.22 389.21 52966.21 88888.00 2019-12-19 05:25:51.413 353 15620.56 389.40 52966.36 88888.00 2019-12-19 05:25:51.913 353 15620.65 389.49 52966.43 88888.00 2019-12-19 05:25:52.413 353 15620.76 389.56 52966.49 88888.00 2019-12-19 05:25:52.913 353 15620.80 389.70 52966.51 88888.00 2019-12-19 05:25:53.413 353 15620.85 389.75 52966.56 88888.00 2019-12-19 05:25:53.913 353 15620.92 389.79 52966.64 88888.00 2019-12-19 05:25:54.413 353 15620.97 389.77 52966.71 88888.00 2019-12-19 05:25:54.913 353 15620.98 389.73 52966.83 88888.00 2019-12-19 05:25:55.413 353 15621.00 389.78 52966.93 88888.00 2019-12-19 05:25:55.913 353 15621.08 389.77 52966.95 88888.00 2019-12-19 05:25:56.413 353 15621.19 389.74 52967.01 88888.00 2019-12-19 05:25:56.913 353 15621.33 389.78 52967.12 88888.00 2019-12-19 05:25:57.413 353 15621.46 389.83 52967.20 88888.00 2019-12-19 05:25:57.913 353 15621.69 389.87 52967.22 88888.00 2019-12-19 05:25:58.413 353 15621.79 389.96 52967.27 88888.00 2019-12-19 05:25:58.913 353 15621.87 390.03 52967.30 88888.00 2019-12-19 05:25:59.413 353 15622.00 390.08 52967.32 88888.00 2019-12-19 05:25:59.913 353 15622.17 390.08 52967.46 88888.00 2019-12-19 05:26:00.913 353 15622.38 390.16 52967.52 88888.00 2019-12-19 05:26:01.413 353 15622.45 390.23 52967.52 88888.00 2019-12-19 05:26:01.913 353 15622.46 390.30 52967.55 88888.00 2019-12-19 05:26:02.413 353 15622.54 390.34 52967.61 88888.00 2019-12-19 05:26:02.913 353 15622.66 390.41 52967.61 88888.00 2019-12-19 05:26:03.413 353 15622.67 390.42 52967.61 88888.00 2019-12-19 05:26:03.913 353 15622.67 390.48 52967.71 88888.00 2019-12-19 05:26:04.413 353 15622.66 390.51 52967.76 88888.00 2019-12-19 05:26:04.913 353 15622.69 390.53 52967.78 88888.00 2019-12-19 05:26:05.413 353 15622.65 390.57 52967.82 88888.00 2019-12-19 05:26:05.913 353 15622.65 390.61 52967.87 88888.00 2019-12-19 05:26:06.413 353 15622.66 390.64 52967.91 88888.00 2019-12-19 05:26:06.913 353 15622.72 390.66 52968.01 88888.00 2019-12-19 05:26:07.413 353 15622.72 390.66 52968.08 88888.00 2019-12-19 05:26:07.913 353 15622.72 390.64 52968.15 88888.00 2019-12-19 05:26:08.913 353 15622.62 390.55 52968.23 88888.00 2019-12-19 05:26:09.413 353 15622.60 390.52 52968.33 88888.00 2019-12-19 05:26:09.913 353 15622.65 390.55 52968.35 88888.00 2019-12-19 05:26:10.413 353 15622.75 390.55 52968.35 88888.00 2019-12-19 05:26:10.913 353 15622.80 390.57 52968.37 88888.00 2019-12-19 05:26:11.413 353 15622.84 390.58 52968.38 88888.00 2019-12-19 05:26:11.913 353 15622.90 390.60 52968.38 88888.00 2019-12-19 05:26:12.413 353 15622.87 390.63 52968.41 88888.00 2019-12-19 05:26:12.913 353 15622.84 390.64 52968.37 88888.00 2019-12-19 05:26:13.413 353 15622.90 390.69 52968.32 88888.00 2019-12-19 05:26:13.913 353 15622.94 390.75 52968.32 88888.00 2019-12-19 05:26:14.413 353 15622.96 390.78 52968.36 88888.00 2019-12-19 05:26:14.913 353 15622.91 390.85 52968.36 88888.00 2019-12-19 05:26:15.413 353 15622.89 390.87 52968.34 88888.00 2019-12-19 05:26:15.913 353 15622.87 390.89 52968.33 88888.00 2019-12-19 05:26:16.413 353 15622.84 390.91 52968.35 88888.00 2019-12-19 05:26:16.913 353 15622.81 390.93 52968.34 88888.00 2019-12-19 05:26:17.413 353 15622.81 390.95 52968.36 88888.00 2019-12-19 05:26:17.913 353 15622.80 390.96 52968.42 88888.00 2019-12-19 05:26:18.413 353 15622.74 390.99 52968.49 88888.00 2019-12-19 05:26:18.913 353 15622.66 391.03 52968.49 88888.00 2019-12-19 05:26:19.413 353 15622.64 391.09 52968.50 88888.00 2019-12-19 05:26:19.913 353 15622.62 391.10 52968.50 88888.00 2019-12-19 05:26:20.413 353 15622.56 391.13 52968.54 88888.00 2019-12-19 05:26:20.913 353 15622.54 391.16 52968.54 88888.00 2019-12-19 05:26:21.413 353 15622.51 391.18 52968.59 88888.00 2019-12-19 05:26:21.913 353 15622.45 391.22 52968.58 88888.00 2019-12-19 05:26:22.413 353 15622.36 391.24 52968.59 88888.00 2019-12-19 05:26:22.913 353 15622.33 391.27 52968.67 88888.00 2019-12-19 05:26:23.413 353 15622.33 391.29 52968.74 88888.00 2019-12-19 05:26:23.913 353 15622.33 391.32 52968.78 88888.00 2019-12-19 05:26:24.413 353 15622.29 391.35 52968.79 88888.00 2019-12-19 05:26:24.913 353 15622.29 391.35 52968.87 88888.00 2019-12-19 05:26:25.413 353 15622.31 391.35 52968.92 88888.00 2019-12-19 05:26:25.913 353 15622.38 391.35 52968.96 88888.00 2019-12-19 05:26:26.413 353 15622.40 391.37 52968.99 88888.00 2019-12-19 05:26:26.913 353 15622.40 391.38 52969.04 88888.00 2019-12-19 05:26:27.413 353 15622.43 391.43 52969.04 88888.00 2019-12-19 05:26:27.913 353 15622.39 391.48 52969.08 88888.00 2019-12-19 05:26:28.413 353 15622.42 391.53 52969.08 88888.00 2019-12-19 05:26:28.913 353 15622.42 391.59 52969.10 88888.00 2019-12-19 05:26:29.413 353 15622.33 391.62 52969.13 88888.00 2019-12-19 05:26:29.913 353 15622.24 391.65 52969.23 88888.00 2019-12-19 05:26:30.413 353 15622.15 391.71 52969.27 88888.00 2019-12-19 05:26:30.913 353 15622.15 391.77 52969.32 88888.00 2019-12-19 05:26:31.413 353 15622.11 391.81 52969.31 88888.00 2019-12-19 05:26:32.413 353 15621.97 391.89 52969.42 88888.00 2019-12-19 05:26:32.913 353 15621.93 391.98 52969.37 88888.00 2019-12-19 05:26:33.413 353 15621.92 392.04 52969.48 88888.00 2019-12-19 05:26:33.913 353 15621.88 392.08 52969.62 88888.00 2019-12-19 05:26:34.413 353 15621.82 392.10 52969.63 88888.00 2019-12-19 05:26:34.913 353 15621.74 392.12 52969.65 88888.00 2019-12-19 05:26:35.413 353 15621.76 392.17 52969.70 88888.00 2019-12-19 05:26:35.913 353 15621.74 392.21 52969.70 88888.00 2019-12-19 05:26:36.413 353 15621.72 392.23 52969.77 88888.00 2019-12-19 05:26:36.913 353 15621.71 392.29 52969.77 88888.00 2019-12-19 05:26:37.413 353 15621.65 392.34 52969.85 88888.00 2019-12-19 05:26:37.913 353 15621.61 392.42 52969.93 88888.00 2019-12-19 05:26:38.413 353 15621.58 392.48 52969.99 88888.00 2019-12-19 05:26:38.913 353 15621.58 392.51 52970.01 88888.00 2019-12-19 05:26:39.413 353 15621.61 392.54 52970.04 88888.00 2019-12-19 05:26:39.913 353 15621.56 392.60 52970.11 88888.00 2019-12-19 05:26:40.413 353 15621.61 392.64 52970.20 88888.00 2019-12-19 05:26:40.913 353 15621.65 392.71 52970.24 88888.00 2019-12-19 05:26:41.413 353 15621.67 392.72 52970.26 88888.00 2019-12-19 05:26:41.913 353 15621.72 392.76 52970.27 88888.00 2019-12-19 05:26:42.413 353 15621.75 392.81 52970.31 88888.00 2019-12-19 05:26:42.913 353 15621.76 392.85 52970.38 88888.00 2019-12-19 05:26:43.413 353 15621.83 392.94 52970.48 88888.00 2019-12-19 05:26:43.913 353 15621.88 393.02 52970.48 88888.00 2019-12-19 05:26:44.413 353 15621.91 393.10 52970.47 88888.00 2019-12-19 05:26:44.913 353 15621.99 393.15 52970.56 88888.00 2019-12-19 05:26:45.413 353 15622.05 393.25 52970.63 88888.00 2019-12-19 05:26:45.913 353 15622.08 393.31 52970.63 88888.00 2019-12-19 05:26:46.413 353 15622.06 393.36 52970.59 88888.00 2019-12-19 05:26:46.913 353 15622.07 393.42 52970.60 88888.00 2019-12-19 05:26:47.413 353 15622.11 393.52 52970.61 88888.00 2019-12-19 05:26:47.913 353 15622.14 393.66 52970.63 88888.00 2019-12-19 05:26:48.413 353 15622.11 393.77 52970.67 88888.00 2019-12-19 05:26:48.913 353 15622.17 393.87 52970.69 88888.00 2019-12-19 05:26:49.413 353 15622.18 394.00 52970.70 88888.00 2019-12-19 05:26:49.913 353 15622.17 394.10 52970.75 88888.00 2019-12-19 05:26:50.413 353 15622.18 394.19 52970.78 88888.00 2019-12-19 05:26:50.913 353 15622.14 394.27 52970.77 88888.00 2019-12-19 05:26:51.413 353 15622.14 394.32 52970.77 88888.00 2019-12-19 05:26:51.913 353 15622.15 394.41 52970.84 88888.00 2019-12-19 05:26:52.413 353 15622.16 394.49 52970.89 88888.00 2019-12-19 05:26:52.913 353 15622.14 394.52 52970.94 88888.00 2019-12-19 05:26:53.413 353 15622.10 394.57 52971.01 88888.00 2019-12-19 05:26:53.913 353 15622.15 394.62 52971.07 88888.00 2019-12-19 05:26:54.413 353 15622.16 394.66 52971.12 88888.00 2019-12-19 05:26:54.913 353 15622.12 394.71 52971.18 88888.00 2019-12-19 05:26:55.413 353 15622.15 394.73 52971.19 88888.00 2019-12-19 05:26:55.913 353 15622.16 394.72 52971.27 88888.00 2019-12-19 05:26:56.413 353 15622.16 394.73 52971.29 88888.00 2019-12-19 05:26:56.913 353 15622.20 394.72 52971.35 88888.00 2019-12-19 05:26:57.413 353 15622.28 394.72 52971.49 88888.00 2019-12-19 05:26:57.913 353 15622.40 394.80 52971.55 88888.00 2019-12-19 05:26:58.413 353 15622.47 394.83 52971.56 88888.00 2019-12-19 05:26:58.913 353 15622.48 394.85 52971.55 88888.00 2019-12-19 05:26:59.413 353 15622.55 394.93 52971.62 88888.00 2019-12-19 05:26:59.913 353 15622.61 395.02 52971.67 88888.00 2019-12-19 05:27:00.413 353 15622.70 395.09 52971.72 88888.00 2019-12-19 05:27:00.913 353 15622.74 395.09 52971.72 88888.00 2019-12-19 05:27:01.413 353 15622.92 395.15 52971.77 88888.00 2019-12-19 05:27:01.913 353 15623.00 395.21 52971.87 88888.00 2019-12-19 05:27:02.413 353 15623.15 395.28 52971.91 88888.00 2019-12-19 05:27:02.913 353 15623.25 395.30 52971.90 88888.00 2019-12-19 05:27:03.413 353 15623.42 395.32 52971.92 88888.00 2019-12-19 05:27:03.913 353 15623.55 395.31 52971.92 88888.00 2019-12-19 05:27:04.413 353 15623.66 395.36 52971.97 88888.00 2019-12-19 05:27:04.913 353 15623.77 395.44 52972.02 88888.00 2019-12-19 05:27:05.413 353 15623.84 395.54 52972.06 88888.00 2019-12-19 05:27:05.913 353 15623.96 395.59 52972.10 88888.00 2019-12-19 05:27:06.413 353 15624.05 395.67 52972.13 88888.00 2019-12-19 05:27:06.913 353 15624.14 395.75 52972.17 88888.00 2019-12-19 05:27:07.413 353 15624.25 395.87 52972.25 88888.00 2019-12-19 05:27:07.913 353 15624.32 395.93 52972.28 88888.00 2019-12-19 05:27:08.413 353 15624.37 396.01 52972.33 88888.00 2019-12-19 05:27:08.913 353 15624.41 396.05 52972.40 88888.00 2019-12-19 05:27:09.413 353 15624.51 396.11 52972.48 88888.00 2019-12-19 05:27:09.913 353 15624.55 396.19 52972.57 88888.00 2019-12-19 05:27:10.413 353 15624.59 396.29 52972.70 88888.00 2019-12-19 05:27:10.913 353 15624.61 396.35 52972.83 88888.00 2019-12-19 05:27:11.413 353 15624.73 396.32 52972.88 88888.00 2019-12-19 05:27:11.913 353 15624.81 396.34 52972.88 88888.00 2019-12-19 05:27:12.413 353 15624.86 396.38 52972.98 88888.00 2019-12-19 05:27:12.913 353 15624.88 396.39 52973.09 88888.00 2019-12-19 05:27:13.413 353 15624.97 396.40 52973.18 88888.00 2019-12-19 05:27:13.913 353 15625.06 396.43 52973.30 88888.00 2019-12-19 05:27:14.413 353 15625.10 396.47 52973.32 88888.00 2019-12-19 05:27:14.913 353 15625.19 396.49 52973.34 88888.00 2019-12-19 05:27:15.413 353 15625.26 396.55 52973.37 88888.00 2019-12-19 05:27:15.913 353 15625.34 396.61 52973.40 88888.00 2019-12-19 05:27:16.413 353 15625.40 396.63 52973.38 88888.00 2019-12-19 05:27:16.913 353 15625.42 396.62 52973.38 88888.00 2019-12-19 05:27:17.413 353 15625.52 396.63 52973.48 88888.00 2019-12-19 05:27:17.913 353 15625.58 396.66 52973.51 88888.00 2019-12-19 05:27:18.413 353 15625.60 396.73 52973.49 88888.00 2019-12-19 05:27:18.913 353 15625.65 396.69 52973.48 88888.00 2019-12-19 05:27:19.413 353 15625.72 396.72 52973.49 88888.00 2019-12-19 05:27:19.913 353 15625.77 396.79 52973.52 88888.00 2019-12-19 05:27:20.413 353 15625.81 396.86 52973.57 88888.00 2019-12-19 05:27:20.913 353 15625.87 396.87 52973.62 88888.00 2019-12-19 05:27:21.413 353 15625.90 396.89 52973.68 88888.00 2019-12-19 05:27:21.913 353 15625.95 396.95 52973.71 88888.00 2019-12-19 05:27:22.413 353 15626.00 397.00 52973.70 88888.00 2019-12-19 05:27:22.913 353 15626.04 397.05 52973.71 88888.00 2019-12-19 05:27:23.413 353 15626.04 397.15 52973.78 88888.00 2019-12-19 05:27:23.913 353 15625.99 397.20 52973.76 88888.00 2019-12-19 05:27:24.413 353 15625.99 397.25 52973.83 88888.00 2019-12-19 05:27:24.913 353 15625.99 397.29 52973.90 88888.00 2019-12-19 05:27:25.413 353 15626.01 397.30 52973.93 88888.00 2019-12-19 05:27:25.913 353 15626.00 397.34 52973.98 88888.00 2019-12-19 05:27:26.413 353 15625.98 397.38 52974.03 88888.00 2019-12-19 05:27:26.913 353 15625.91 397.38 52974.11 88888.00 2019-12-19 05:27:27.413 353 15625.87 397.40 52974.20 88888.00 2019-12-19 05:27:27.913 353 15625.85 397.48 52974.23 88888.00 2019-12-19 05:27:28.413 353 15625.82 397.56 52974.29 88888.00 2019-12-19 05:27:28.913 353 15625.78 397.63 52974.32 88888.00 2019-12-19 05:27:29.413 353 15625.78 397.69 52974.28 88888.00 2019-12-19 05:27:29.913 353 15625.76 397.73 52974.33 88888.00 2019-12-19 05:27:30.413 353 15625.74 397.78 52974.37 88888.00 2019-12-19 05:27:30.913 353 15625.67 397.86 52974.42 88888.00 2019-12-19 05:27:31.413 353 15625.64 397.90 52974.49 88888.00 2019-12-19 05:27:31.913 353 15625.60 397.92 52974.55 88888.00 2019-12-19 05:27:32.413 353 15625.58 397.94 52974.63 88888.00 2019-12-19 05:27:32.913 353 15625.60 397.93 52974.68 88888.00 2019-12-19 05:27:33.413 353 15625.54 397.90 52974.71 88888.00 2019-12-19 05:27:33.913 353 15625.51 397.83 52974.73 88888.00 2019-12-19 05:27:34.413 353 15625.44 397.82 52974.78 88888.00 2019-12-19 05:27:34.913 353 15625.42 397.79 52974.77 88888.00 2019-12-19 05:27:35.413 353 15625.43 397.74 52974.76 88888.00 2019-12-19 05:27:35.913 353 15625.47 397.73 52974.78 88888.00 2019-12-19 05:27:36.413 353 15625.50 397.73 52974.84 88888.00 2019-12-19 05:27:36.913 353 15625.50 397.74 52974.91 88888.00 2019-12-19 05:27:37.413 353 15625.51 397.74 52974.91 88888.00 2019-12-19 05:27:37.913 353 15625.54 397.74 52974.91 88888.00 2019-12-19 05:27:38.413 353 15625.60 397.77 52974.91 88888.00 2019-12-19 05:27:38.913 353 15625.62 397.82 52974.89 88888.00 2019-12-19 05:27:39.413 353 15625.69 397.84 52974.89 88888.00 2019-12-19 05:27:39.913 353 15625.80 397.86 52974.90 88888.00 2019-12-19 05:27:40.413 353 15625.90 397.86 52974.91 88888.00 2019-12-19 05:27:40.913 353 15626.00 397.84 52974.92 88888.00 2019-12-19 05:27:41.413 353 15626.09 397.86 52974.89 88888.00 2019-12-19 05:27:41.913 353 15626.19 397.89 52974.80 88888.00 2019-12-19 05:27:42.413 353 15626.33 397.92 52974.76 88888.00 2019-12-19 05:27:42.913 353 15626.44 397.96 52974.71 88888.00 2019-12-19 05:27:43.413 353 15626.61 398.01 52974.71 88888.00 2019-12-19 05:27:43.913 353 15626.69 398.07 52974.74 88888.00 2019-12-19 05:27:44.413 353 15626.78 398.10 52974.69 88888.00 2019-12-19 05:27:45.413 353 15626.95 398.26 52974.66 88888.00 2019-12-19 05:27:45.913 353 15626.96 398.28 52974.68 88888.00 2019-12-19 05:27:46.413 353 15627.05 398.37 52974.79 88888.00 2019-12-19 05:27:46.913 353 15627.12 398.42 52974.78 88888.00 2019-12-19 05:27:47.413 353 15627.18 398.43 52974.78 88888.00 2019-12-19 05:27:47.913 353 15627.22 398.44 52974.80 88888.00 2019-12-19 05:27:48.413 353 15627.26 398.47 52974.85 88888.00 2019-12-19 05:27:48.913 353 15627.33 398.42 52974.94 88888.00 2019-12-19 05:27:49.413 353 15627.39 398.42 52974.93 88888.00 2019-12-19 05:27:49.913 353 15627.52 398.39 52975.00 88888.00 2019-12-19 05:27:50.413 353 15627.63 398.39 52975.02 88888.00 2019-12-19 05:27:50.913 353 15627.76 398.41 52974.99 88888.00 2019-12-19 05:27:51.413 353 15627.86 398.44 52974.90 88888.00 2019-12-19 05:27:51.913 353 15627.97 398.46 52974.90 88888.00 2019-12-19 05:27:52.413 353 15628.11 398.47 52974.93 88888.00 2019-12-19 05:27:52.913 353 15628.27 398.51 52974.94 88888.00 2019-12-19 05:27:53.413 353 15628.36 398.58 52974.95 88888.00 2019-12-19 05:27:53.913 353 15628.51 398.62 52974.93 88888.00 2019-12-19 05:27:54.413 353 15628.68 398.64 52974.90 88888.00 2019-12-19 05:27:54.913 353 15628.81 398.70 52974.88 88888.00 2019-12-19 05:27:55.413 353 15628.90 398.76 52974.85 88888.00 2019-12-19 05:27:55.913 353 15629.09 398.82 52974.87 88888.00 2019-12-19 05:27:56.413 353 15629.29 398.79 52974.80 88888.00 2019-12-19 05:27:56.913 353 15629.47 398.85 52974.84 88888.00 2019-12-19 05:27:57.413 353 15629.60 398.93 52974.85 88888.00 2019-12-19 05:27:57.913 353 15629.74 398.98 52974.85 88888.00 2019-12-19 05:27:58.413 353 15629.85 399.02 52974.82 88888.00 2019-12-19 05:27:58.913 353 15629.96 399.06 52974.81 88888.00 2019-12-19 05:27:59.413 353 15630.05 399.12 52974.83 88888.00 2019-12-19 05:27:59.913 353 15630.12 399.20 52974.82 88888.00 2019-12-19 05:28:00.413 353 15630.16 399.22 52974.82 88888.00 2019-12-19 05:28:00.913 353 15630.17 399.28 52974.85 88888.00 2019-12-19 05:28:01.413 353 15630.17 399.30 52974.89 88888.00 2019-12-19 05:28:01.913 353 15630.25 399.33 52974.92 88888.00 2019-12-19 05:28:02.413 353 15630.37 399.37 52974.93 88888.00 2019-12-19 05:28:02.913 353 15630.37 399.43 52974.90 88888.00 2019-12-19 05:28:03.413 353 15630.38 399.47 52974.92 88888.00 2019-12-19 05:28:03.913 353 15630.44 399.51 52974.96 88888.00 2019-12-19 05:28:04.413 353 15630.46 399.58 52975.03 88888.00 2019-12-19 05:28:04.913 353 15630.47 399.59 52975.05 88888.00 2019-12-19 05:28:05.413 353 15630.50 399.57 52975.07 88888.00 2019-12-19 05:28:05.913 353 15630.55 399.62 52975.11 88888.00 2019-12-19 05:28:06.413 353 15630.52 399.67 52975.15 88888.00 2019-12-19 05:28:06.913 353 15630.56 399.67 52975.16 88888.00 2019-12-19 05:28:07.413 353 15630.66 399.72 52975.22 88888.00 2019-12-19 05:28:07.913 353 15630.70 399.74 52975.30 88888.00 2019-12-19 05:28:08.413 353 15630.67 399.73 52975.36 88888.00 2019-12-19 05:28:08.913 353 15630.65 399.81 52975.40 88888.00 2019-12-19 05:28:09.413 353 15630.61 399.85 52975.42 88888.00 2019-12-19 05:28:09.913 353 15630.64 399.91 52975.49 88888.00 2019-12-19 05:28:10.413 353 15630.69 399.95 52975.50 88888.00 2019-12-19 05:28:10.913 353 15630.67 399.95 52975.51 88888.00 2019-12-19 05:28:11.413 353 15630.68 399.97 52975.56 88888.00 2019-12-19 05:28:11.913 353 15630.66 399.99 52975.59 88888.00 2019-12-19 05:28:12.413 353 15630.61 400.02 52975.65 88888.00 2019-12-19 05:28:12.913 353 15630.55 400.06 52975.65 88888.00 2019-12-19 05:28:13.413 353 15630.47 400.08 52975.72 88888.00 2019-12-19 05:28:13.913 353 15630.42 400.11 52975.73 88888.00 2019-12-19 05:28:14.413 353 15630.37 400.15 52975.79 88888.00 2019-12-19 05:28:14.913 353 15630.29 400.15 52975.80 88888.00 2019-12-19 05:28:15.413 353 15630.19 400.18 52975.88 88888.00 2019-12-19 05:28:15.913 353 15630.15 400.19 52975.97 88888.00 2019-12-19 05:28:16.913 353 15629.98 400.25 52976.01 88888.00 2019-12-19 05:28:17.413 353 15629.89 400.27 52976.04 88888.00 2019-12-19 05:28:17.913 353 15629.79 400.29 52976.06 88888.00 2019-12-19 05:28:18.413 353 15629.75 400.34 52976.11 88888.00 2019-12-19 05:28:18.913 353 15629.71 400.36 52976.15 88888.00 2019-12-19 05:28:19.413 353 15629.67 400.36 52976.21 88888.00 2019-12-19 05:28:19.913 353 15629.57 400.37 52976.22 88888.00 2019-12-19 05:28:20.413 353 15629.57 400.38 52976.22 88888.00 2019-12-19 05:28:20.913 353 15629.58 400.40 52976.23 88888.00 2019-12-19 05:28:21.413 353 15629.50 400.45 52976.23 88888.00 2019-12-19 05:28:21.913 353 15629.44 400.47 52976.23 88888.00 2019-12-19 05:28:22.413 353 15629.36 400.52 52976.30 88888.00 2019-12-19 05:28:22.913 353 15629.32 400.58 52976.39 88888.00 2019-12-19 05:28:23.413 353 15629.27 400.62 52976.39 88888.00 2019-12-19 05:28:23.913 353 15629.17 400.66 52976.38 88888.00 2019-12-19 05:28:24.413 353 15629.08 400.63 52976.35 88888.00 2019-12-19 05:28:24.913 353 15628.99 400.67 52976.39 88888.00 2019-12-19 05:28:25.413 353 15628.91 400.64 52976.43 88888.00 2019-12-19 05:28:25.913 353 15628.85 400.64 52976.41 88888.00 2019-12-19 05:28:26.913 353 15628.78 400.70 52976.51 88888.00 2019-12-19 05:28:27.413 353 15628.73 400.77 52976.49 88888.00 2019-12-19 05:28:27.913 353 15628.69 400.84 52976.50 88888.00 2019-12-19 05:28:28.413 353 15628.66 400.83 52976.53 88888.00 2019-12-19 05:28:28.913 353 15628.62 400.84 52976.52 88888.00 2019-12-19 05:28:29.413 353 15628.65 400.86 52976.55 88888.00 2019-12-19 05:28:29.913 353 15628.60 400.93 52976.65 88888.00 2019-12-19 05:28:30.413 353 15628.53 400.97 52976.66 88888.00 2019-12-19 05:28:30.913 353 15628.48 401.01 52976.68 88888.00 2019-12-19 05:28:31.413 353 15628.44 401.00 52976.68 88888.00 2019-12-19 05:28:31.913 353 15628.38 400.97 52976.65 88888.00 2019-12-19 05:28:32.413 353 15628.35 400.96 52976.63 88888.00 2019-12-19 05:28:32.913 353 15628.29 401.01 52976.64 88888.00 2019-12-19 05:28:33.413 353 15628.24 400.98 52976.65 88888.00 2019-12-19 05:28:33.913 353 15628.23 400.97 52976.65 88888.00 2019-12-19 05:28:34.913 353 15628.20 401.00 52976.54 88888.00 2019-12-19 05:28:35.413 353 15628.16 401.03 52976.60 88888.00 2019-12-19 05:28:35.913 353 15628.16 401.02 52976.62 88888.00 2019-12-19 05:28:36.413 353 15628.16 401.03 52976.59 88888.00 2019-12-19 05:28:36.913 353 15628.14 400.98 52976.65 88888.00 2019-12-19 05:28:37.413 353 15628.14 400.94 52976.64 88888.00 2019-12-19 05:28:37.913 353 15628.17 400.89 52976.59 88888.00 2019-12-19 05:28:38.413 353 15628.22 400.83 52976.60 88888.00 2019-12-19 05:28:38.913 353 15628.26 400.79 52976.54 88888.00 2019-12-19 05:28:39.413 353 15628.26 400.81 52976.50 88888.00 2019-12-19 05:28:39.913 353 15628.25 400.84 52976.42 88888.00 2019-12-19 05:28:40.413 353 15628.29 400.83 52976.49 88888.00 2019-12-19 05:28:40.913 353 15628.23 400.80 52976.50 88888.00 2019-12-19 05:28:41.413 353 15628.24 400.83 52976.48 88888.00 2019-12-19 05:28:41.913 353 15628.29 400.86 52976.46 88888.00 2019-12-19 05:28:42.413 353 15628.33 400.87 52976.45 88888.00 2019-12-19 05:28:42.913 353 15628.34 400.92 52976.42 88888.00 2019-12-19 05:28:43.413 353 15628.35 400.98 52976.41 88888.00 2019-12-19 05:28:43.913 353 15628.31 401.02 52976.39 88888.00 2019-12-19 05:28:44.413 353 15628.30 401.06 52976.40 88888.00 2019-12-19 05:28:44.913 353 15628.26 401.06 52976.41 88888.00 2019-12-19 05:28:45.413 353 15628.27 401.06 52976.43 88888.00 2019-12-19 05:28:45.913 353 15628.27 401.09 52976.42 88888.00 2019-12-19 05:28:46.413 353 15628.23 401.11 52976.39 88888.00 2019-12-19 05:28:46.913 353 15628.22 401.12 52976.36 88888.00 2019-12-19 05:28:47.413 353 15628.23 401.16 52976.42 88888.00 2019-12-19 05:28:47.913 353 15628.23 401.22 52976.39 88888.00 2019-12-19 05:28:48.413 353 15628.21 401.23 52976.36 88888.00 2019-12-19 05:28:48.913 353 15628.14 401.28 52976.40 88888.00 2019-12-19 05:28:49.413 353 15628.06 401.31 52976.39 88888.00 2019-12-19 05:28:49.913 353 15628.02 401.28 52976.42 88888.00 2019-12-19 05:28:50.413 353 15627.97 401.26 52976.41 88888.00 2019-12-19 05:28:50.913 353 15627.86 401.20 52976.39 88888.00 2019-12-19 05:28:51.413 353 15627.78 401.16 52976.34 88888.00 2019-12-19 05:28:51.913 353 15627.73 401.19 52976.30 88888.00 2019-12-19 05:28:52.413 353 15627.76 401.13 52976.26 88888.00 2019-12-19 05:28:52.913 353 15627.68 401.11 52976.26 88888.00 2019-12-19 05:28:53.413 353 15627.62 401.04 52976.24 88888.00 2019-12-19 05:28:53.913 353 15627.59 400.98 52976.15 88888.00 2019-12-19 05:28:54.413 353 15627.55 400.97 52976.15 88888.00 2019-12-19 05:28:54.913 353 15627.55 400.96 52976.17 88888.00 2019-12-19 05:28:55.413 353 15627.53 400.90 52976.16 88888.00 2019-12-19 05:28:55.913 353 15627.49 400.86 52976.13 88888.00 2019-12-19 05:28:56.404 353 15627.48 400.83 52976.05 88888.00 2019-12-19 05:28:56.904 353 15627.46 400.80 52976.06 88888.00 2019-12-19 05:28:57.404 353 15627.46 400.80 52976.03 88888.00 2019-12-19 05:28:57.904 353 15627.43 400.77 52975.98 88888.00 2019-12-19 05:28:58.404 353 15627.42 400.77 52975.93 88888.00 2019-12-19 05:28:58.904 353 15627.41 400.74 52975.88 88888.00 2019-12-19 05:28:59.404 353 15627.40 400.67 52975.83 88888.00 2019-12-19 05:28:59.904 353 15627.33 400.66 52975.80 88888.00 2019-12-19 05:29:00.404 353 15627.28 400.61 52975.72 88888.00 2019-12-19 05:29:00.904 353 15627.22 400.58 52975.70 88888.00 2019-12-19 05:29:01.404 353 15627.18 400.62 52975.67 88888.00 2019-12-19 05:29:01.904 353 15627.06 400.64 52975.60 88888.00 2019-12-19 05:29:02.404 353 15626.94 400.63 52975.61 88888.00 2019-12-19 05:29:02.904 353 15626.89 400.63 52975.60 88888.00 2019-12-19 05:29:03.404 353 15626.77 400.63 52975.58 88888.00 2019-12-19 05:29:03.904 353 15626.61 400.64 52975.61 88888.00 2019-12-19 05:29:04.404 353 15626.51 400.67 52975.62 88888.00 2019-12-19 05:29:04.904 353 15626.44 400.68 52975.60 88888.00 2019-12-19 05:29:05.404 353 15626.40 400.66 52975.62 88888.00 2019-12-19 05:29:05.904 353 15626.34 400.64 52975.60 88888.00 2019-12-19 05:29:06.404 353 15626.25 400.66 52975.62 88888.00 2019-12-19 05:29:06.904 353 15626.19 400.63 52975.62 88888.00 2019-12-19 05:29:07.404 353 15626.22 400.58 52975.60 88888.00 2019-12-19 05:29:08.404 353 15626.21 400.50 52975.52 88888.00 2019-12-19 05:29:08.904 353 15626.19 400.50 52975.55 88888.00 2019-12-19 05:29:09.404 353 15626.16 400.54 52975.59 88888.00 2019-12-19 05:29:09.904 353 15626.21 400.51 52975.59 88888.00 2019-12-19 05:29:10.404 353 15626.19 400.50 52975.54 88888.00 2019-12-19 05:29:10.904 353 15626.21 400.49 52975.54 88888.00 2019-12-19 05:29:11.404 353 15626.23 400.47 52975.51 88888.00 2019-12-19 05:29:11.904 353 15626.24 400.46 52975.50 88888.00 2019-12-19 05:29:12.404 353 15626.23 400.44 52975.52 88888.00 2019-12-19 05:29:12.904 353 15626.18 400.42 52975.48 88888.00 2019-12-19 05:29:13.404 353 15626.16 400.45 52975.43 88888.00 2019-12-19 05:29:13.904 353 15626.13 400.44 52975.40 88888.00 2019-12-19 05:29:14.404 353 15626.14 400.46 52975.39 88888.00 2019-12-19 05:29:14.904 353 15626.14 400.46 52975.42 88888.00 2019-12-19 05:29:15.404 353 15626.14 400.45 52975.39 88888.00 2019-12-19 05:29:15.904 353 15626.13 400.43 52975.37 88888.00 2019-12-19 05:29:16.404 353 15626.10 400.43 52975.39 88888.00 2019-12-19 05:29:16.904 353 15626.10 400.47 52975.47 88888.00 2019-12-19 05:29:17.404 353 15626.05 400.49 52975.50 88888.00 2019-12-19 05:29:18.404 353 15626.09 400.49 52975.50 88888.00 2019-12-19 05:29:18.904 353 15626.12 400.50 52975.45 88888.00 2019-12-19 05:29:19.404 353 15626.15 400.53 52975.42 88888.00 2019-12-19 05:29:19.904 353 15626.16 400.58 52975.42 88888.00 2019-12-19 05:29:20.404 353 15626.18 400.58 52975.42 88888.00 2019-12-19 05:29:20.904 353 15626.23 400.62 52975.42 88888.00 2019-12-19 05:29:21.404 353 15626.24 400.62 52975.43 88888.00 2019-12-19 05:29:21.904 353 15626.28 400.67 52975.48 88888.00 2019-12-19 05:29:22.404 353 15626.32 400.69 52975.47 88888.00 2019-12-19 05:29:22.904 353 15626.33 400.70 52975.38 88888.00 2019-12-19 05:29:23.404 353 15626.34 400.70 52975.35 88888.00 2019-12-19 05:29:23.904 353 15626.32 400.75 52975.30 88888.00 2019-12-19 05:29:24.404 353 15626.30 400.78 52975.30 88888.00 2019-12-19 05:29:24.904 353 15626.30 400.84 52975.32 88888.00 2019-12-19 05:29:25.404 353 15626.30 400.86 52975.28 88888.00 2019-12-19 05:29:25.904 353 15626.23 400.85 52975.28 88888.00 2019-12-19 05:29:26.404 353 15626.25 400.87 52975.31 88888.00 2019-12-19 05:29:26.904 353 15626.19 400.90 52975.25 88888.00 2019-12-19 05:29:27.404 353 15626.12 400.90 52975.25 88888.00 2019-12-19 05:29:27.904 353 15626.03 400.93 52975.33 88888.00 2019-12-19 05:29:28.404 353 15625.94 401.00 52975.39 88888.00 2019-12-19 05:29:28.904 353 15625.89 401.00 52975.42 88888.00 2019-12-19 05:29:29.404 353 15625.88 401.00 52975.41 88888.00 2019-12-19 05:29:29.904 353 15625.87 401.01 52975.38 88888.00 2019-12-19 05:29:30.404 353 15625.87 401.03 52975.40 88888.00 2019-12-19 05:29:30.904 353 15625.83 401.04 52975.45 88888.00 2019-12-19 05:29:31.404 353 15625.78 401.04 52975.40 88888.00 2019-12-19 05:29:31.904 353 15625.74 401.05 52975.38 88888.00 2019-12-19 05:29:32.404 353 15625.69 401.13 52975.41 88888.00 2019-12-19 05:29:32.904 353 15625.67 401.13 52975.42 88888.00 2019-12-19 05:29:33.404 353 15625.65 401.16 52975.41 88888.00 2019-12-19 05:29:33.904 353 15625.74 401.18 52975.34 88888.00 2019-12-19 05:29:34.404 353 15625.71 401.19 52975.32 88888.00 2019-12-19 05:29:34.904 353 15625.71 401.21 52975.30 88888.00 2019-12-19 05:29:35.404 353 15625.70 401.23 52975.27 88888.00 2019-12-19 05:29:35.904 353 15625.68 401.27 52975.27 88888.00 2019-12-19 05:29:36.404 353 15625.61 401.32 52975.32 88888.00 2019-12-19 05:29:36.904 353 15625.56 401.36 52975.35 88888.00 2019-12-19 05:29:37.404 353 15625.55 401.37 52975.34 88888.00 2019-12-19 05:29:37.904 353 15625.56 401.41 52975.36 88888.00 2019-12-19 05:29:38.404 353 15625.55 401.48 52975.39 88888.00 2019-12-19 05:29:38.904 353 15625.49 401.52 52975.41 88888.00 2019-12-19 05:29:39.404 353 15625.54 401.54 52975.41 88888.00 2019-12-19 05:29:39.904 353 15625.53 401.58 52975.39 88888.00 2019-12-19 05:29:40.404 353 15625.47 401.68 52975.34 88888.00 2019-12-19 05:29:40.904 353 15625.51 401.74 52975.34 88888.00 2019-12-19 05:29:41.404 353 15625.58 401.74 52975.38 88888.00 2019-12-19 05:29:41.904 353 15625.61 401.80 52975.43 88888.00 2019-12-19 05:29:42.404 353 15625.68 401.87 52975.44 88888.00 2019-12-19 05:29:42.904 353 15625.72 401.90 52975.42 88888.00 2019-12-19 05:29:43.404 353 15625.78 401.92 52975.43 88888.00 2019-12-19 05:29:43.904 353 15625.83 401.97 52975.44 88888.00 2019-12-19 05:29:44.404 353 15625.88 401.99 52975.43 88888.00 2019-12-19 05:29:44.904 353 15625.90 401.99 52975.42 88888.00 2019-12-19 05:29:45.404 353 15625.96 402.01 52975.45 88888.00 2019-12-19 05:29:45.904 353 15626.03 402.08 52975.50 88888.00 2019-12-19 05:29:46.404 353 15626.05 402.10 52975.52 88888.00 2019-12-19 05:29:46.904 353 15626.01 402.13 52975.47 88888.00 2019-12-19 05:29:47.404 353 15626.00 402.14 52975.43 88888.00 2019-12-19 05:29:47.904 353 15626.03 402.16 52975.51 88888.00 2019-12-19 05:29:48.404 353 15626.07 402.19 52975.53 88888.00 2019-12-19 05:29:48.904 353 15626.12 402.23 52975.53 88888.00 2019-12-19 05:29:49.404 353 15626.14 402.24 52975.52 88888.00 2019-12-19 05:29:49.904 353 15626.15 402.23 52975.54 88888.00 2019-12-19 05:29:50.404 353 15626.23 402.26 52975.59 88888.00 2019-12-19 05:29:50.904 353 15626.19 402.32 52975.58 88888.00 2019-12-19 05:29:51.404 353 15626.18 402.34 52975.63 88888.00 2019-12-19 05:29:51.904 353 15626.19 402.35 52975.62 88888.00 2019-12-19 05:29:52.404 353 15626.19 402.37 52975.65 88888.00 2019-12-19 05:29:52.904 353 15626.16 402.44 52975.65 88888.00 2019-12-19 05:29:53.404 353 15626.15 402.47 52975.73 88888.00 2019-12-19 05:29:53.904 353 15626.17 402.51 52975.75 88888.00 2019-12-19 05:29:54.404 353 15626.22 402.53 52975.81 88888.00 2019-12-19 05:29:54.904 353 15626.22 402.57 52975.81 88888.00 2019-12-19 05:29:55.404 353 15626.21 402.63 52975.82 88888.00 2019-12-19 05:29:55.904 353 15626.16 402.67 52975.91 88888.00 2019-12-19 05:29:56.404 353 15626.14 402.63 52975.90 88888.00 2019-12-19 05:29:56.904 353 15626.13 402.65 52975.94 88888.00 2019-12-19 05:29:57.404 353 15626.04 402.67 52975.97 88888.00 2019-12-19 05:29:57.904 353 15626.01 402.74 52975.98 88888.00 2019-12-19 05:29:58.404 353 15625.97 402.82 52975.97 88888.00 2019-12-19 05:29:58.904 353 15625.87 402.83 52975.99 88888.00 2019-12-19 05:29:59.404 353 15625.82 402.86 52976.03 88888.00 2019-12-19 05:29:59.904 353 15625.79 402.92 52976.08 88888.00 2019-12-19 05:30:00.404 353 15625.77 402.99 52976.15 88888.00 2019-12-19 05:30:00.904 353 15625.80 403.02 52976.16 88888.00 2019-12-19 05:30:01.404 353 15625.77 403.01 52976.17 88888.00 2019-12-19 05:30:01.904 353 15625.74 402.97 52976.20 88888.00 2019-12-19 05:30:02.404 353 15625.72 403.04 52976.22 88888.00 2019-12-19 05:30:02.904 353 15625.78 403.05 52976.25 88888.00 2019-12-19 05:30:03.404 353 15625.82 403.08 52976.24 88888.00 2019-12-19 05:30:03.904 353 15625.87 403.12 52976.19 88888.00 2019-12-19 05:30:04.404 353 15625.87 403.14 52976.14 88888.00 2019-12-19 05:30:04.904 353 15625.85 403.16 52976.12 88888.00 2019-12-19 05:30:05.404 353 15625.87 403.18 52976.14 88888.00 2019-12-19 05:30:05.904 353 15625.86 403.20 52976.11 88888.00 2019-12-19 05:30:06.404 353 15625.81 403.25 52976.10 88888.00 2019-12-19 05:30:06.904 353 15625.76 403.25 52976.11 88888.00 2019-12-19 05:30:07.404 353 15625.72 403.28 52976.13 88888.00 2019-12-19 05:30:07.904 353 15625.67 403.29 52976.16 88888.00 2019-12-19 05:30:08.404 353 15625.65 403.30 52976.19 88888.00 2019-12-19 05:30:08.904 353 15625.62 403.35 52976.16 88888.00 2019-12-19 05:30:09.404 353 15625.64 403.35 52976.14 88888.00 2019-12-19 05:30:09.904 353 15625.68 403.34 52976.14 88888.00 2019-12-19 05:30:10.404 353 15625.68 403.35 52976.14 88888.00 2019-12-19 05:30:11.404 353 15625.69 403.35 52976.19 88888.00 2019-12-19 05:30:11.904 353 15625.68 403.35 52976.16 88888.00 2019-12-19 05:30:12.404 353 15625.64 403.34 52976.11 88888.00 2019-12-19 05:30:12.904 353 15625.64 403.35 52976.09 88888.00 2019-12-19 05:30:13.404 353 15625.65 403.37 52976.06 88888.00 2019-12-19 05:30:13.904 353 15625.63 403.40 52976.04 88888.00 2019-12-19 05:30:14.404 353 15625.65 403.37 52976.02 88888.00 2019-12-19 05:30:14.904 353 15625.59 403.35 52975.98 88888.00 2019-12-19 05:30:15.404 353 15625.51 403.38 52975.95 88888.00 2019-12-19 05:30:15.904 353 15625.47 403.43 52975.97 88888.00 2019-12-19 05:30:16.404 353 15625.43 403.44 52975.98 88888.00 2019-12-19 05:30:16.904 353 15625.40 403.44 52975.99 88888.00 2019-12-19 05:30:17.404 353 15625.35 403.46 52975.93 88888.00 2019-12-19 05:30:17.904 353 15625.31 403.48 52975.98 88888.00 2019-12-19 05:30:18.404 353 15625.18 403.49 52976.00 88888.00 2019-12-19 05:30:18.904 353 15625.06 403.46 52976.00 88888.00 2019-12-19 05:30:19.404 353 15625.00 403.43 52975.99 88888.00 2019-12-19 05:30:19.904 353 15625.00 403.43 52975.98 88888.00 2019-12-19 05:30:20.404 353 15624.93 403.44 52976.00 88888.00 2019-12-19 05:30:21.404 353 15624.82 403.49 52975.98 88888.00 2019-12-19 05:30:21.904 353 15624.79 403.49 52975.99 88888.00 2019-12-19 05:30:22.404 353 15624.70 403.48 52976.00 88888.00 2019-12-19 05:30:22.904 353 15624.64 403.52 52975.98 88888.00 2019-12-19 05:30:23.404 353 15624.63 403.54 52976.03 88888.00 2019-12-19 05:30:23.904 353 15624.65 403.56 52976.03 88888.00 2019-12-19 05:30:24.404 353 15624.66 403.56 52976.00 88888.00 2019-12-19 05:30:24.904 353 15624.63 403.58 52975.98 88888.00 2019-12-19 05:30:25.404 353 15624.56 403.63 52975.95 88888.00 2019-12-19 05:30:25.904 353 15624.48 403.64 52976.00 88888.00 2019-12-19 05:30:26.404 353 15624.45 403.63 52976.08 88888.00 2019-12-19 05:30:26.904 353 15624.43 403.64 52976.12 88888.00 2019-12-19 05:30:27.404 353 15624.37 403.68 52976.09 88888.00 2019-12-19 05:30:27.904 353 15624.35 403.66 52976.15 88888.00 2019-12-19 05:30:28.404 353 15624.31 403.65 52976.23 88888.00 2019-12-19 05:30:28.904 353 15624.24 403.63 52976.25 88888.00 2019-12-19 05:30:29.404 353 15624.16 403.60 52976.23 88888.00 2019-12-19 05:30:29.904 353 15624.11 403.51 52976.21 88888.00 2019-12-19 05:30:30.404 353 15624.04 403.44 52976.23 88888.00 2019-12-19 05:30:30.904 353 15623.99 403.46 52976.23 88888.00 2019-12-19 05:30:31.404 353 15623.95 403.46 52976.18 88888.00 2019-12-19 05:30:31.904 353 15623.91 403.38 52976.19 88888.00 2019-12-19 05:30:32.404 353 15623.86 403.35 52976.21 88888.00 2019-12-19 05:30:32.904 353 15623.77 403.43 52976.15 88888.00 2019-12-19 05:30:33.404 353 15623.70 403.45 52976.15 88888.00 2019-12-19 05:30:33.904 353 15623.65 403.46 52976.14 88888.00 2019-12-19 05:30:34.404 353 15623.63 403.44 52976.10 88888.00 2019-12-19 05:30:34.904 353 15623.61 403.40 52976.02 88888.00 2019-12-19 05:30:35.404 353 15623.56 403.35 52976.02 88888.00 2019-12-19 05:30:35.904 353 15623.56 403.32 52976.06 88888.00 2019-12-19 05:30:36.404 353 15623.60 403.34 52976.04 88888.00 2019-12-19 05:30:36.904 353 15623.60 403.31 52976.05 88888.00 2019-12-19 05:30:37.404 353 15623.60 403.25 52976.03 88888.00 2019-12-19 05:30:37.904 353 15623.63 403.19 52976.04 88888.00 2019-12-19 05:30:38.404 353 15623.68 403.25 52975.99 88888.00 2019-12-19 05:30:38.904 353 15623.72 403.31 52975.98 88888.00 2019-12-19 05:30:39.404 353 15623.75 403.37 52975.93 88888.00 2019-12-19 05:30:39.904 353 15623.73 403.36 52975.83 88888.00 2019-12-19 05:30:40.404 353 15623.71 403.40 52975.79 88888.00 2019-12-19 05:30:40.904 353 15623.74 403.45 52975.82 88888.00 2019-12-19 05:30:41.404 353 15623.72 403.53 52975.84 88888.00 2019-12-19 05:30:41.904 353 15623.65 403.58 52975.82 88888.00 2019-12-19 05:30:42.404 353 15623.63 403.58 52975.77 88888.00 2019-12-19 05:30:42.904 353 15623.61 403.65 52975.70 88888.00 2019-12-19 05:30:43.404 353 15623.55 403.71 52975.68 88888.00 2019-12-19 05:30:43.904 353 15623.44 403.74 52975.63 88888.00 2019-12-19 05:30:44.404 353 15623.37 403.80 52975.61 88888.00 2019-12-19 05:30:44.904 353 15623.35 403.84 52975.59 88888.00 2019-12-19 05:30:45.404 353 15623.30 403.89 52975.56 88888.00 2019-12-19 05:30:45.904 353 15623.27 403.94 52975.56 88888.00 2019-12-19 05:30:46.404 353 15623.24 403.96 52975.55 88888.00 2019-12-19 05:30:46.904 353 15623.18 403.98 52975.55 88888.00 2019-12-19 05:30:47.404 353 15623.09 403.99 52975.56 88888.00 2019-12-19 05:30:47.904 353 15623.09 403.97 52975.54 88888.00 2019-12-19 05:30:48.404 353 15622.97 403.92 52975.50 88888.00 2019-12-19 05:30:48.904 353 15622.90 403.87 52975.45 88888.00 2019-12-19 05:30:49.404 353 15622.75 403.88 52975.45 88888.00 2019-12-19 05:30:49.904 353 15622.69 403.87 52975.42 88888.00 2019-12-19 05:30:50.404 353 15622.62 403.84 52975.38 88888.00 2019-12-19 05:30:50.904 353 15622.54 403.89 52975.39 88888.00 2019-12-19 05:30:51.404 353 15622.45 403.89 52975.43 88888.00 2019-12-19 05:30:51.904 353 15622.37 403.87 52975.49 88888.00 2019-12-19 05:30:52.904 353 15622.35 403.82 52975.45 88888.00 2019-12-19 05:30:53.404 353 15622.30 403.81 52975.45 88888.00 2019-12-19 05:30:53.904 353 15622.28 403.74 52975.41 88888.00 2019-12-19 05:30:54.404 353 15622.35 403.72 52975.44 88888.00 2019-12-19 05:30:54.904 353 15622.39 403.74 52975.33 88888.00 2019-12-19 05:30:55.404 353 15622.44 403.74 52975.28 88888.00 2019-12-19 05:30:55.904 353 15622.45 403.80 52975.25 88888.00 2019-12-19 05:30:56.404 353 15622.51 403.87 52975.22 88888.00 2019-12-19 05:30:56.904 353 15622.54 403.92 52975.25 88888.00 2019-12-19 05:30:57.404 353 15622.57 403.97 52975.23 88888.00 2019-12-19 05:30:57.904 353 15622.56 404.00 52975.19 88888.00 2019-12-19 05:30:58.404 353 15622.54 404.04 52975.18 88888.00 2019-12-19 05:30:58.904 353 15622.58 404.01 52975.19 88888.00 2019-12-19 05:30:59.404 353 15622.58 404.01 52975.19 88888.00 2019-12-19 05:30:59.904 353 15622.54 404.01 52975.16 88888.00 2019-12-19 05:31:00.404 353 15622.54 404.03 52975.13 88888.00 2019-12-19 05:31:00.904 353 15622.60 404.01 52975.14 88888.00 2019-12-19 05:31:01.404 353 15622.57 404.01 52975.07 88888.00 2019-12-19 05:31:01.904 353 15622.57 404.01 52975.03 88888.00 2019-12-19 05:31:02.404 353 15622.60 404.00 52975.05 88888.00 2019-12-19 05:31:02.904 353 15622.58 404.00 52975.08 88888.00 2019-12-19 05:31:03.404 353 15622.64 403.94 52975.09 88888.00 2019-12-19 05:31:03.904 353 15622.69 403.98 52975.11 88888.00 2019-12-19 05:31:04.404 353 15622.70 404.07 52975.03 88888.00 2019-12-19 05:31:04.904 353 15622.66 404.09 52974.99 88888.00 2019-12-19 05:31:05.404 353 15622.66 404.15 52975.05 88888.00 2019-12-19 05:31:05.904 353 15622.66 404.26 52975.11 88888.00 2019-12-19 05:31:06.404 353 15622.65 404.33 52975.11 88888.00 2019-12-19 05:31:06.904 353 15622.65 404.33 52975.14 88888.00 2019-12-19 05:31:07.404 353 15622.73 404.33 52975.12 88888.00 2019-12-19 05:31:07.904 353 15622.78 404.38 52975.09 88888.00 2019-12-19 05:31:08.404 353 15622.83 404.38 52975.07 88888.00 2019-12-19 05:31:08.904 353 15622.90 404.34 52975.09 88888.00 2019-12-19 05:31:09.404 353 15622.92 404.41 52975.10 88888.00 2019-12-19 05:31:09.904 353 15623.00 404.48 52975.09 88888.00 2019-12-19 05:31:10.404 353 15623.07 404.50 52975.11 88888.00 2019-12-19 05:31:10.904 353 15623.09 404.52 52975.05 88888.00 2019-12-19 05:31:11.404 353 15623.18 404.49 52975.02 88888.00 2019-12-19 05:31:11.904 353 15623.21 404.56 52975.02 88888.00 2019-12-19 05:31:12.404 353 15623.30 404.58 52975.02 88888.00 2019-12-19 05:31:12.904 353 15623.32 404.60 52974.98 88888.00 2019-12-19 05:31:13.404 353 15623.33 404.64 52975.01 88888.00 2019-12-19 05:31:13.904 353 15623.39 404.70 52975.02 88888.00 2019-12-19 05:31:14.404 353 15623.41 404.73 52975.02 88888.00 2019-12-19 05:31:14.904 353 15623.46 404.76 52975.00 88888.00 2019-12-19 05:31:15.404 353 15623.53 404.74 52975.00 88888.00 2019-12-19 05:31:15.904 353 15623.55 404.77 52975.03 88888.00 2019-12-19 05:31:16.404 353 15623.59 404.82 52974.99 88888.00 2019-12-19 05:31:16.904 353 15623.62 404.85 52975.00 88888.00 2019-12-19 05:31:17.404 353 15623.68 404.89 52974.97 88888.00 2019-12-19 05:31:17.904 353 15623.70 404.93 52974.87 88888.00 2019-12-19 05:31:18.404 353 15623.77 404.94 52974.89 88888.00 2019-12-19 05:31:18.904 353 15623.88 404.95 52974.89 88888.00 2019-12-19 05:31:19.404 353 15623.84 405.00 52974.85 88888.00 2019-12-19 05:31:19.904 353 15623.84 405.02 52974.81 88888.00 2019-12-19 05:31:20.404 353 15623.91 405.04 52974.83 88888.00 2019-12-19 05:31:20.904 353 15623.97 405.08 52974.83 88888.00 2019-12-19 05:31:21.404 353 15623.99 405.09 52974.81 88888.00 2019-12-19 05:31:21.904 353 15624.02 405.15 52974.81 88888.00 2019-12-19 05:31:22.404 353 15624.06 405.17 52974.79 88888.00 2019-12-19 05:31:22.904 353 15624.02 405.19 52974.75 88888.00 2019-12-19 05:31:23.404 353 15624.02 405.19 52974.78 88888.00 2019-12-19 05:31:23.904 353 15624.04 405.25 52974.75 88888.00 2019-12-19 05:31:24.404 353 15624.00 405.29 52974.76 88888.00 2019-12-19 05:31:24.904 353 15623.98 405.29 52974.74 88888.00 2019-12-19 05:31:25.404 353 15624.02 405.33 52974.74 88888.00 2019-12-19 05:31:25.904 353 15624.06 405.43 52974.74 88888.00 2019-12-19 05:31:26.404 353 15624.10 405.46 52974.77 88888.00 2019-12-19 05:31:26.904 353 15624.15 405.50 52974.80 88888.00 2019-12-19 05:31:27.404 353 15624.17 405.53 52974.79 88888.00 2019-12-19 05:31:27.904 353 15624.22 405.53 52974.79 88888.00 2019-12-19 05:31:28.404 353 15624.31 405.59 52974.81 88888.00 2019-12-19 05:31:28.904 353 15624.38 405.65 52974.84 88888.00 2019-12-19 05:31:29.404 353 15624.36 405.70 52974.87 88888.00 2019-12-19 05:31:29.904 353 15624.36 405.74 52974.90 88888.00 2019-12-19 05:31:30.404 353 15624.35 405.81 52974.94 88888.00 2019-12-19 05:31:30.904 353 15624.35 405.86 52974.92 88888.00 2019-12-19 05:31:31.404 353 15624.41 405.86 52974.95 88888.00 2019-12-19 05:31:31.904 353 15624.36 405.93 52974.94 88888.00 2019-12-19 05:31:32.404 353 15624.34 405.97 52974.97 88888.00 2019-12-19 05:31:32.904 353 15624.35 405.98 52975.02 88888.00 2019-12-19 05:31:33.404 353 15624.34 405.95 52975.07 88888.00 2019-12-19 05:31:34.404 353 15624.34 405.88 52975.03 88888.00 2019-12-19 05:31:34.904 353 15624.33 405.90 52974.97 88888.00 2019-12-19 05:31:35.404 353 15624.34 405.86 52974.92 88888.00 2019-12-19 05:31:35.904 353 15624.31 405.85 52974.89 88888.00 2019-12-19 05:31:36.404 353 15624.28 405.88 52974.88 88888.00 2019-12-19 05:31:36.904 353 15624.29 405.89 52974.85 88888.00 2019-12-19 05:31:37.404 353 15624.28 405.89 52974.83 88888.00 2019-12-19 05:31:37.904 353 15624.24 405.95 52974.81 88888.00 2019-12-19 05:31:38.404 353 15624.27 405.98 52974.79 88888.00 2019-12-19 05:31:38.904 353 15624.26 406.02 52974.80 88888.00 2019-12-19 05:31:39.404 353 15624.25 406.02 52974.78 88888.00 2019-12-19 05:31:39.904 353 15624.22 406.00 52974.79 88888.00 2019-12-19 05:31:40.404 353 15624.19 406.05 52974.82 88888.00 2019-12-19 05:31:40.904 353 15624.18 406.06 52974.80 88888.00 2019-12-19 05:31:41.404 353 15624.19 406.07 52974.78 88888.00 2019-12-19 05:31:41.904 353 15624.19 406.07 52974.75 88888.00 2019-12-19 05:31:42.404 353 15624.20 406.06 52974.73 88888.00 2019-12-19 05:31:42.904 353 15624.22 406.12 52974.74 88888.00 2019-12-19 05:31:43.404 353 15624.18 406.20 52974.72 88888.00 2019-12-19 05:31:44.404 353 15624.24 406.30 52974.71 88888.00 2019-12-19 05:31:44.904 353 15624.32 406.36 52974.69 88888.00 2019-12-19 05:31:45.404 353 15624.35 406.38 52974.71 88888.00 2019-12-19 05:31:45.904 353 15624.35 406.42 52974.71 88888.00 2019-12-19 05:31:46.404 353 15624.36 406.43 52974.70 88888.00 2019-12-19 05:31:46.904 353 15624.37 406.43 52974.68 88888.00 2019-12-19 05:31:47.404 353 15624.37 406.43 52974.69 88888.00 2019-12-19 05:31:47.904 353 15624.37 406.50 52974.72 88888.00 2019-12-19 05:31:48.404 353 15624.45 406.49 52974.76 88888.00 2019-12-19 05:31:48.904 353 15624.53 406.51 52974.79 88888.00 2019-12-19 05:31:49.404 353 15624.54 406.52 52974.71 88888.00 2019-12-19 05:31:49.904 353 15624.60 406.55 52974.71 88888.00 2019-12-19 05:31:50.404 353 15624.63 406.60 52974.70 88888.00 2019-12-19 05:31:50.904 353 15624.66 406.64 52974.68 88888.00 2019-12-19 05:31:51.404 353 15624.69 406.68 52974.67 88888.00 2019-12-19 05:31:51.904 353 15624.74 406.67 52974.67 88888.00 2019-12-19 05:31:52.404 353 15624.79 406.66 52974.64 88888.00 2019-12-19 05:31:52.904 353 15624.80 406.66 52974.69 88888.00 2019-12-19 05:31:53.404 353 15624.81 406.63 52974.69 88888.00 2019-12-19 05:31:53.904 353 15624.79 406.60 52974.68 88888.00 2019-12-19 05:31:54.404 353 15624.74 406.64 52974.67 88888.00 2019-12-19 05:31:54.904 353 15624.75 406.72 52974.64 88888.00 2019-12-19 05:31:55.404 353 15624.70 406.72 52974.64 88888.00 2019-12-19 05:31:55.904 353 15624.65 406.69 52974.62 88888.00 2019-12-19 05:31:56.404 353 15624.63 406.71 52974.63 88888.00 2019-12-19 05:31:56.904 353 15624.59 406.72 52974.64 88888.00 2019-12-19 05:31:57.404 353 15624.55 406.71 52974.67 88888.00 2019-12-19 05:31:57.904 353 15624.52 406.72 52974.69 88888.00 2019-12-19 05:31:58.404 353 15624.44 406.77 52974.69 88888.00 2019-12-19 05:31:58.904 353 15624.43 406.80 52974.67 88888.00 2019-12-19 05:31:59.404 353 15624.37 406.84 52974.63 88888.00 2019-12-19 05:31:59.904 353 15624.31 406.84 52974.66 88888.00 2019-12-19 05:32:00.404 353 15624.23 406.86 52974.71 88888.00 2019-12-19 05:32:00.904 353 15624.11 406.89 52974.72 88888.00 2019-12-19 05:32:01.404 353 15624.05 406.90 52974.78 88888.00 2019-12-19 05:32:01.904 353 15624.00 406.89 52974.87 88888.00 2019-12-19 05:32:02.404 353 15623.91 406.85 52974.88 88888.00 2019-12-19 05:32:02.904 353 15623.90 406.86 52974.90 88888.00 2019-12-19 05:32:03.404 353 15623.91 406.89 52974.91 88888.00 2019-12-19 05:32:03.904 353 15623.97 406.88 52974.83 88888.00 2019-12-19 05:32:04.404 353 15623.99 406.85 52974.92 88888.00 2019-12-19 05:32:04.904 353 15623.95 406.80 52974.96 88888.00 2019-12-19 05:32:06.404 353 15623.92 406.76 52974.90 88888.00 2019-12-19 05:32:06.904 353 15623.89 406.76 52974.87 88888.00 2019-12-19 05:32:07.404 353 15623.89 406.73 52974.83 88888.00 2019-12-19 05:32:07.904 353 15623.88 406.69 52974.79 88888.00 2019-12-19 05:32:08.404 353 15623.89 406.67 52974.79 88888.00 2019-12-19 05:32:08.904 353 15623.89 406.66 52974.73 88888.00 2019-12-19 05:32:09.404 353 15623.89 406.64 52974.76 88888.00 2019-12-19 05:32:09.904 353 15623.89 406.62 52974.79 88888.00 2019-12-19 05:32:10.404 353 15623.87 406.62 52974.67 88888.00 2019-12-19 05:32:10.904 353 15623.89 406.57 52974.59 88888.00 2019-12-19 05:32:11.404 353 15623.86 406.55 52974.59 88888.00 2019-12-19 05:32:11.904 353 15623.78 406.50 52974.58 88888.00 2019-12-19 05:32:12.404 353 15623.71 406.51 52974.54 88888.00 2019-12-19 05:32:12.904 353 15623.65 406.51 52974.54 88888.00 2019-12-19 05:32:13.404 353 15623.59 406.50 52974.50 88888.00 2019-12-19 05:32:13.904 353 15623.53 406.52 52974.43 88888.00 2019-12-19 05:32:14.404 353 15623.43 406.56 52974.39 88888.00 2019-12-19 05:32:14.904 353 15623.29 406.56 52974.42 88888.00 2019-12-19 05:32:15.404 353 15623.26 406.55 52974.41 88888.00 2019-12-19 05:32:15.904 353 15623.19 406.57 52974.42 88888.00 2019-12-19 05:32:16.404 353 15623.15 406.54 52974.47 88888.00 2019-12-19 05:32:16.904 353 15623.11 406.55 52974.51 88888.00 2019-12-19 05:32:17.404 353 15623.01 406.50 52974.50 88888.00 2019-12-19 05:32:17.904 353 15623.02 406.48 52974.49 88888.00 2019-12-19 05:32:18.404 353 15622.98 406.49 52974.52 88888.00 2019-12-19 05:32:18.904 353 15622.93 406.45 52974.46 88888.00 2019-12-19 05:32:19.404 353 15622.87 406.37 52974.47 88888.00 2019-12-19 05:32:19.904 353 15622.82 406.33 52974.42 88888.00 2019-12-19 05:32:20.404 353 15622.75 406.31 52974.39 88888.00 2019-12-19 05:32:20.904 353 15622.70 406.28 52974.38 88888.00 2019-12-19 05:32:21.404 353 15622.62 406.26 52974.35 88888.00 2019-12-19 05:32:21.904 353 15622.54 406.23 52974.28 88888.00 2019-12-19 05:32:22.404 353 15622.49 406.19 52974.27 88888.00 2019-12-19 05:32:22.904 353 15622.44 406.15 52974.21 88888.00 2019-12-19 05:32:23.404 353 15622.43 406.14 52974.15 88888.00 2019-12-19 05:32:23.904 353 15622.42 406.08 52974.12 88888.00 2019-12-19 05:32:24.404 353 15622.36 406.07 52974.06 88888.00 2019-12-19 05:32:24.904 353 15622.22 406.07 52974.06 88888.00 2019-12-19 05:32:25.404 353 15622.09 406.05 52974.02 88888.00 2019-12-19 05:32:25.904 353 15622.01 406.03 52974.02 88888.00 2019-12-19 05:32:26.404 353 15621.93 405.98 52974.03 88888.00 2019-12-19 05:32:26.904 353 15621.82 405.97 52974.00 88888.00 2019-12-19 05:32:27.404 353 15621.71 405.96 52973.98 88888.00 2019-12-19 05:32:27.904 353 15621.63 405.94 52973.99 88888.00 2019-12-19 05:32:28.404 353 15621.51 405.91 52973.98 88888.00 2019-12-19 05:32:28.904 353 15621.46 405.90 52973.97 88888.00 2019-12-19 05:32:29.404 353 15621.43 405.89 52973.88 88888.00 2019-12-19 05:32:29.904 353 15621.42 405.86 52973.84 88888.00 2019-12-19 05:32:30.404 353 15621.38 405.82 52973.86 88888.00 2019-12-19 05:32:30.904 353 15621.38 405.79 52973.84 88888.00 2019-12-19 05:32:31.404 353 15621.42 405.76 52973.82 88888.00 2019-12-19 05:32:31.904 353 15621.44 405.70 52973.79 88888.00 2019-12-19 05:32:32.404 353 15621.43 405.69 52973.69 88888.00 2019-12-19 05:32:32.904 353 15621.43 405.65 52973.62 88888.00 2019-12-19 05:32:33.404 353 15621.43 405.61 52973.61 88888.00 2019-12-19 05:32:33.904 353 15621.46 405.56 52973.55 88888.00 2019-12-19 05:32:34.404 353 15621.48 405.56 52973.51 88888.00 2019-12-19 05:32:34.904 353 15621.44 405.58 52973.46 88888.00 2019-12-19 05:32:35.404 353 15621.43 405.59 52973.46 88888.00 2019-12-19 05:32:35.904 353 15621.37 405.63 52973.41 88888.00 2019-12-19 05:32:36.404 353 15621.34 405.69 52973.43 88888.00 2019-12-19 05:32:36.904 353 15621.29 405.72 52973.42 88888.00 2019-12-19 05:32:37.404 353 15621.21 405.71 52973.35 88888.00 2019-12-19 05:32:37.904 353 15621.16 405.67 52973.33 88888.00 2019-12-19 05:32:38.404 353 15621.10 405.67 52973.34 88888.00 2019-12-19 05:32:38.904 353 15621.09 405.61 52973.35 88888.00 2019-12-19 05:32:39.404 353 15621.10 405.58 52973.27 88888.00 2019-12-19 05:32:39.904 353 15621.11 405.56 52973.29 88888.00 2019-12-19 05:32:40.404 353 15621.07 405.52 52973.28 88888.00 2019-12-19 05:32:40.904 353 15621.04 405.52 52973.23 88888.00 2019-12-19 05:32:41.404 353 15621.02 405.52 52973.25 88888.00 2019-12-19 05:32:41.904 353 15621.04 405.50 52973.19 88888.00 2019-12-19 05:32:42.404 353 15621.09 405.41 52973.16 88888.00 2019-12-19 05:32:42.904 353 15621.16 405.43 52973.12 88888.00 2019-12-19 05:32:43.404 353 15621.13 405.46 52973.09 88888.00 2019-12-19 05:32:43.904 353 15621.08 405.46 52973.10 88888.00 2019-12-19 05:32:44.404 353 15621.10 405.41 52973.01 88888.00 2019-12-19 05:32:44.904 353 15621.11 405.36 52972.99 88888.00 2019-12-19 05:32:45.404 353 15621.13 405.39 52972.96 88888.00 2019-12-19 05:32:45.904 353 15621.11 405.41 52972.95 88888.00 2019-12-19 05:32:46.404 353 15621.07 405.46 52972.95 88888.00 2019-12-19 05:32:47.404 353 15621.03 405.50 52972.99 88888.00 2019-12-19 05:32:47.904 353 15621.06 405.43 52972.94 88888.00 2019-12-19 05:32:48.404 353 15621.09 405.38 52972.91 88888.00 2019-12-19 05:32:48.904 353 15621.19 405.36 52972.81 88888.00 2019-12-19 05:32:49.404 353 15621.18 405.38 52972.80 88888.00 2019-12-19 05:32:49.904 353 15621.22 405.38 52972.72 88888.00 2019-12-19 05:32:50.404 353 15621.22 405.31 52972.69 88888.00 2019-12-19 05:32:50.904 353 15621.17 405.36 52972.65 88888.00 2019-12-19 05:32:51.404 353 15621.20 405.43 52972.62 88888.00 2019-12-19 05:32:51.904 353 15621.25 405.45 52972.63 88888.00 2019-12-19 05:32:52.404 353 15621.26 405.46 52972.62 88888.00 2019-12-19 05:32:52.904 353 15621.28 405.45 52972.59 88888.00 2019-12-19 05:32:53.404 353 15621.28 405.46 52972.58 88888.00 2019-12-19 05:32:53.904 353 15621.28 405.46 52972.52 88888.00 2019-12-19 05:32:54.404 353 15621.35 405.45 52972.48 88888.00 2019-12-19 05:32:54.904 353 15621.37 405.46 52972.48 88888.00 2019-12-19 05:32:55.404 353 15621.33 405.52 52972.47 88888.00 2019-12-19 05:32:55.904 353 15621.30 405.54 52972.45 88888.00 2019-12-19 05:32:56.404 353 15621.27 405.53 52972.47 88888.00 2019-12-19 05:32:56.904 353 15621.28 405.51 52972.50 88888.00 2019-12-19 05:32:57.404 353 15621.29 405.52 52972.53 88888.00 2019-12-19 05:32:57.904 353 15621.26 405.52 52972.56 88888.00 2019-12-19 05:32:58.404 353 15621.21 405.58 52972.60 88888.00 2019-12-19 05:32:58.904 353 15621.22 405.60 52972.67 88888.00 2019-12-19 05:32:59.404 353 15621.19 405.61 52972.71 88888.00 2019-12-19 05:32:59.904 353 15621.20 405.56 52972.73 88888.00 2019-12-19 05:33:00.404 353 15621.24 405.63 52972.68 88888.00 2019-12-19 05:33:00.904 353 15621.20 405.67 52972.65 88888.00 2019-12-19 05:33:01.404 353 15621.19 405.65 52972.66 88888.00 2019-12-19 05:33:01.904 353 15621.18 405.63 52972.66 88888.00 2019-12-19 05:33:02.404 353 15621.12 405.63 52972.69 88888.00 2019-12-19 05:33:02.904 353 15621.11 405.65 52972.71 88888.00 2019-12-19 05:33:03.404 353 15621.03 405.62 52972.73 88888.00 2019-12-19 05:33:03.904 353 15620.99 405.61 52972.70 88888.00 2019-12-19 05:33:04.404 353 15620.94 405.67 52972.67 88888.00 2019-12-19 05:33:04.904 353 15620.90 405.72 52972.68 88888.00 2019-12-19 05:33:05.404 353 15620.86 405.70 52972.70 88888.00 2019-12-19 05:33:05.904 353 15620.83 405.73 52972.71 88888.00 2019-12-19 05:33:06.404 353 15620.80 405.82 52972.69 88888.00 2019-12-19 05:33:06.904 353 15620.81 405.87 52972.70 88888.00 2019-12-19 05:33:07.404 353 15620.83 405.88 52972.68 88888.00 2019-12-19 05:33:07.904 353 15620.81 405.88 52972.74 88888.00 2019-12-19 05:33:08.404 353 15620.80 405.89 52972.77 88888.00 2019-12-19 05:33:08.904 353 15620.74 405.88 52972.69 88888.00 2019-12-19 05:33:09.404 353 15620.68 405.93 52972.70 88888.00 2019-12-19 05:33:09.904 353 15620.65 405.94 52972.62 88888.00 2019-12-19 05:33:10.404 353 15620.59 405.94 52972.62 88888.00 2019-12-19 05:33:10.904 353 15620.56 405.96 52972.60 88888.00 2019-12-19 05:33:11.404 353 15620.52 405.97 52972.62 88888.00 2019-12-19 05:33:11.904 353 15620.52 405.99 52972.65 88888.00 2019-12-19 05:33:12.404 353 15620.44 405.97 52972.61 88888.00 2019-12-19 05:33:12.904 353 15620.43 405.91 52972.55 88888.00 2019-12-19 05:33:13.404 353 15620.32 405.96 52972.54 88888.00 2019-12-19 05:33:13.904 353 15620.23 405.97 52972.57 88888.00 2019-12-19 05:33:14.404 353 15620.26 405.89 52972.57 88888.00 2019-12-19 05:33:14.904 353 15620.23 405.82 52972.55 88888.00 2019-12-19 05:33:15.404 353 15620.13 405.79 52972.51 88888.00 2019-12-19 05:33:15.904 353 15620.11 405.73 52972.47 88888.00 2019-12-19 05:33:16.404 353 15620.11 405.76 52972.45 88888.00 2019-12-19 05:33:16.904 353 15620.08 405.74 52972.41 88888.00 2019-12-19 05:33:17.404 353 15620.01 405.72 52972.36 88888.00 2019-12-19 05:33:17.904 353 15620.00 405.65 52972.35 88888.00 2019-12-19 05:33:18.904 353 15620.00 405.68 52972.25 88888.00 2019-12-19 05:33:19.404 353 15619.97 405.69 52972.22 88888.00 2019-12-19 05:33:19.904 353 15619.99 405.68 52972.19 88888.00 2019-12-19 05:33:20.404 353 15619.94 405.63 52972.13 88888.00 2019-12-19 05:33:20.904 353 15619.89 405.63 52972.14 88888.00 2019-12-19 05:33:21.404 353 15619.85 405.69 52972.12 88888.00 2019-12-19 05:33:21.904 353 15619.81 405.70 52972.09 88888.00 2019-12-19 05:33:22.404 353 15619.77 405.70 52972.11 88888.00 2019-12-19 05:33:22.904 353 15619.80 405.70 52972.08 88888.00 2019-12-19 05:33:23.404 353 15619.74 405.67 52972.04 88888.00 2019-12-19 05:33:23.904 353 15619.67 405.65 52972.00 88888.00 2019-12-19 05:33:24.404 353 15619.61 405.64 52971.99 88888.00 2019-12-19 05:33:24.904 353 15619.61 405.67 52971.96 88888.00 2019-12-19 05:33:25.404 353 15619.64 405.67 52971.90 88888.00 2019-12-19 05:33:25.904 353 15619.61 405.64 52971.81 88888.00 2019-12-19 05:33:26.904 353 15619.54 405.61 52971.79 88888.00 2019-12-19 05:33:27.404 353 15619.50 405.56 52971.72 88888.00 2019-12-19 05:33:27.904 353 15619.49 405.54 52971.69 88888.00 2019-12-19 05:33:28.904 353 15619.52 405.46 52971.60 88888.00 2019-12-19 05:33:29.404 353 15619.55 405.47 52971.61 88888.00 2019-12-19 05:33:29.904 353 15619.56 405.46 52971.59 88888.00 2019-12-19 05:33:30.404 353 15619.53 405.44 52971.56 88888.00 2019-12-19 05:33:30.904 353 15619.52 405.36 52971.50 88888.00 2019-12-19 05:33:31.404 353 15619.52 405.36 52971.45 88888.00 2019-12-19 05:33:31.904 353 15619.52 405.42 52971.42 88888.00 2019-12-19 05:33:32.404 353 15619.49 405.42 52971.35 88888.00 2019-12-19 05:33:32.904 353 15619.47 405.34 52971.29 88888.00 2019-12-19 05:33:33.404 353 15619.43 405.33 52971.22 88888.00 2019-12-19 05:33:33.905 353 15619.40 405.37 52971.24 88888.00 2019-12-19 05:33:34.405 353 15619.37 405.36 52971.17 88888.00 2019-12-19 05:33:34.905 353 15619.34 405.41 52971.16 88888.00 2019-12-19 05:33:35.405 353 15619.28 405.37 52971.16 88888.00 2019-12-19 05:33:35.905 353 15619.25 405.42 52971.14 88888.00 2019-12-19 05:33:36.405 353 15619.12 405.39 52971.13 88888.00 2019-12-19 05:33:36.905 353 15619.07 405.34 52971.06 88888.00 2019-12-19 05:33:37.405 353 15618.98 405.35 52970.97 88888.00 2019-12-19 05:33:37.905 353 15618.85 405.31 52970.99 88888.00 2019-12-19 05:33:38.405 353 15618.78 405.33 52970.96 88888.00 2019-12-19 05:33:38.905 353 15618.75 405.31 52970.98 88888.00 2019-12-19 05:33:39.405 353 15618.65 405.29 52970.96 88888.00 2019-12-19 05:33:39.905 353 15618.57 405.30 52970.97 88888.00 2019-12-19 05:33:40.405 353 15618.53 405.36 52970.98 88888.00 2019-12-19 05:33:40.905 353 15618.45 405.37 52970.95 88888.00 2019-12-19 05:33:41.405 353 15618.36 405.41 52970.90 88888.00 2019-12-19 05:33:41.905 353 15618.29 405.41 52970.92 88888.00 2019-12-19 05:33:42.405 353 15618.28 405.41 52970.87 88888.00 2019-12-19 05:33:42.905 353 15618.26 405.36 52970.79 88888.00 2019-12-19 05:33:43.405 353 15618.22 405.34 52970.70 88888.00 2019-12-19 05:33:43.905 353 15618.23 405.31 52970.65 88888.00 2019-12-19 05:33:44.405 353 15618.22 405.30 52970.64 88888.00 2019-12-19 05:33:44.905 353 15618.28 405.27 52970.60 88888.00 2019-12-19 05:33:45.405 353 15618.27 405.20 52970.59 88888.00 2019-12-19 05:33:45.905 353 15618.28 405.25 52970.57 88888.00 2019-12-19 05:33:46.405 353 15618.31 405.26 52970.57 88888.00 2019-12-19 05:33:46.905 353 15618.32 405.16 52970.60 88888.00 2019-12-19 05:33:47.405 353 15618.29 405.10 52970.58 88888.00 2019-12-19 05:33:47.905 353 15618.29 405.16 52970.55 88888.00 2019-12-19 05:33:48.405 353 15618.23 405.21 52970.51 88888.00 2019-12-19 05:33:48.905 353 15618.24 405.18 52970.46 88888.00 2019-12-19 05:33:49.405 353 15618.26 405.07 52970.43 88888.00 2019-12-19 05:33:49.905 353 15618.23 405.08 52970.45 88888.00 2019-12-19 05:33:50.405 353 15618.24 405.12 52970.44 88888.00 2019-12-19 05:33:50.905 353 15618.26 405.11 52970.40 88888.00 2019-12-19 05:33:51.405 353 15618.22 405.04 52970.44 88888.00 2019-12-19 05:33:51.905 353 15618.20 405.07 52970.44 88888.00 2019-12-19 05:33:52.405 353 15618.22 405.09 52970.45 88888.00 2019-12-19 05:33:52.905 353 15618.20 405.07 52970.44 88888.00 2019-12-19 05:33:53.405 353 15618.15 405.04 52970.33 88888.00 2019-12-19 05:33:53.905 353 15618.15 405.07 52970.28 88888.00 2019-12-19 05:33:54.405 353 15618.13 405.03 52970.27 88888.00 2019-12-19 05:33:54.905 353 15618.11 404.96 52970.28 88888.00 2019-12-19 05:33:55.405 353 15618.06 404.89 52970.26 88888.00 2019-12-19 05:33:55.905 353 15618.06 404.93 52970.24 88888.00 2019-12-19 05:33:56.405 353 15618.08 404.98 52970.26 88888.00 2019-12-19 05:33:56.905 353 15618.05 404.98 52970.25 88888.00 2019-12-19 05:33:57.405 353 15617.96 404.92 52970.26 88888.00 2019-12-19 05:33:57.905 353 15617.91 404.81 52970.33 88888.00 2019-12-19 05:33:58.405 353 15617.92 404.77 52970.34 88888.00 2019-12-19 05:33:58.905 353 15617.91 404.87 52970.31 88888.00 2019-12-19 05:33:59.405 353 15617.88 404.90 52970.31 88888.00 2019-12-19 05:34:00.405 353 15617.84 404.81 52970.34 88888.00 2019-12-19 05:34:00.905 353 15617.90 404.86 52970.30 88888.00 2019-12-19 05:34:01.405 353 15617.91 404.87 52970.35 88888.00 2019-12-19 05:34:01.905 353 15617.91 404.86 52970.35 88888.00 2019-12-19 05:34:02.405 353 15617.85 404.85 52970.32 88888.00 2019-12-19 05:34:02.905 353 15617.85 404.89 52970.32 88888.00 2019-12-19 05:34:03.405 353 15617.84 404.90 52970.33 88888.00 2019-12-19 05:34:03.905 353 15617.84 404.87 52970.34 88888.00 2019-12-19 05:34:04.405 353 15617.84 404.89 52970.33 88888.00 2019-12-19 05:34:04.905 353 15617.85 404.92 52970.36 88888.00 2019-12-19 05:34:05.405 353 15617.87 404.93 52970.41 88888.00 2019-12-19 05:34:05.905 353 15617.85 404.94 52970.39 88888.00 2019-12-19 05:34:06.405 353 15617.80 404.95 52970.40 88888.00 2019-12-19 05:34:06.905 353 15617.81 404.90 52970.43 88888.00 2019-12-19 05:34:07.405 353 15617.85 404.85 52970.43 88888.00 2019-12-19 05:34:07.905 353 15617.91 404.79 52970.46 88888.00 2019-12-19 05:34:08.405 353 15617.96 404.85 52970.49 88888.00 2019-12-19 05:34:08.905 353 15617.95 404.90 52970.50 88888.00 2019-12-19 05:34:09.405 353 15617.94 404.87 52970.45 88888.00 2019-12-19 05:34:09.905 353 15617.96 404.87 52970.45 88888.00 2019-12-19 05:34:10.405 353 15617.96 404.86 52970.48 88888.00 2019-12-19 05:34:10.905 353 15617.99 404.85 52970.49 88888.00 2019-12-19 05:34:11.405 353 15618.03 404.83 52970.46 88888.00 2019-12-19 05:34:11.905 353 15618.02 404.77 52970.44 88888.00 2019-12-19 05:34:12.405 353 15618.04 404.74 52970.36 88888.00 2019-12-19 05:34:12.905 353 15618.05 404.75 52970.36 88888.00 2019-12-19 05:34:13.405 353 15618.04 404.73 52970.41 88888.00 2019-12-19 05:34:13.905 353 15618.03 404.70 52970.40 88888.00 2019-12-19 05:34:14.405 353 15618.04 404.68 52970.43 88888.00 2019-12-19 05:34:14.905 353 15618.05 404.68 52970.39 88888.00 2019-12-19 05:34:15.405 353 15618.13 404.65 52970.34 88888.00 2019-12-19 05:34:15.905 353 15618.18 404.64 52970.33 88888.00 2019-12-19 05:34:16.405 353 15618.14 404.63 52970.26 88888.00 2019-12-19 05:34:16.905 353 15618.18 404.63 52970.24 88888.00 2019-12-19 05:34:17.405 353 15618.14 404.60 52970.23 88888.00 2019-12-19 05:34:17.905 353 15618.12 404.58 52970.19 88888.00 2019-12-19 05:34:18.405 353 15618.06 404.60 52970.24 88888.00 2019-12-19 05:34:18.905 353 15618.02 404.65 52970.24 88888.00 2019-12-19 05:34:19.405 353 15617.95 404.66 52970.17 88888.00 2019-12-19 05:34:19.905 353 15617.84 404.65 52970.18 88888.00 2019-12-19 05:34:20.405 353 15617.76 404.65 52970.15 88888.00 2019-12-19 05:34:20.905 353 15617.74 404.65 52970.17 88888.00 2019-12-19 05:34:21.405 353 15617.64 404.65 52970.19 88888.00 2019-12-19 05:34:21.905 353 15617.57 404.61 52970.24 88888.00 2019-12-19 05:34:22.405 353 15617.48 404.61 52970.30 88888.00 2019-12-19 05:34:22.905 353 15617.41 404.65 52970.33 88888.00 2019-12-19 05:34:23.405 353 15617.33 404.68 52970.37 88888.00 2019-12-19 05:34:23.905 353 15617.28 404.65 52970.34 88888.00 2019-12-19 05:34:24.405 353 15617.24 404.60 52970.32 88888.00 2019-12-19 05:34:24.905 353 15617.20 404.59 52970.31 88888.00 2019-12-19 05:34:25.405 353 15617.05 404.61 52970.35 88888.00 2019-12-19 05:34:25.905 353 15617.03 404.60 52970.43 88888.00 2019-12-19 05:34:26.405 353 15616.99 404.59 52970.40 88888.00 2019-12-19 05:34:26.905 353 15616.93 404.58 52970.43 88888.00 2019-12-19 05:34:27.405 353 15616.88 404.53 52970.48 88888.00 2019-12-19 05:34:27.905 353 15616.83 404.56 52970.49 88888.00 2019-12-19 05:34:28.405 353 15616.78 404.55 52970.50 88888.00 2019-12-19 05:34:28.905 353 15616.73 404.49 52970.45 88888.00 2019-12-19 05:34:29.405 353 15616.70 404.43 52970.43 88888.00 2019-12-19 05:34:29.905 353 15616.64 404.47 52970.41 88888.00 2019-12-19 05:34:30.405 353 15616.57 404.52 52970.45 88888.00 2019-12-19 05:34:30.905 353 15616.51 404.50 52970.47 88888.00 2019-12-19 05:34:31.905 353 15616.38 404.59 52970.38 88888.00 2019-12-19 05:34:32.405 353 15616.33 404.61 52970.37 88888.00 2019-12-19 05:34:32.905 353 15616.24 404.63 52970.34 88888.00 2019-12-19 05:34:33.405 353 15616.14 404.61 52970.33 88888.00 2019-12-19 05:34:33.905 353 15616.10 404.63 52970.31 88888.00 2019-12-19 05:34:34.405 353 15616.05 404.60 52970.24 88888.00 2019-12-19 05:34:34.905 353 15615.97 404.57 52970.23 88888.00 2019-12-19 05:34:35.405 353 15615.93 404.52 52970.20 88888.00 2019-12-19 05:34:35.905 353 15615.82 404.52 52970.17 88888.00 2019-12-19 05:34:36.405 353 15615.69 404.55 52970.13 88888.00 2019-12-19 05:34:36.905 353 15615.65 404.52 52970.12 88888.00 2019-12-19 05:34:37.405 353 15615.59 404.46 52970.13 88888.00 2019-12-19 05:34:37.905 353 15615.54 404.42 52970.10 88888.00 2019-12-19 05:34:38.405 353 15615.47 404.46 52970.12 88888.00 2019-12-19 05:34:38.905 353 15615.42 404.48 52970.14 88888.00 2019-12-19 05:34:39.405 353 15615.37 404.48 52970.09 88888.00 2019-12-19 05:34:39.905 353 15615.31 404.42 52970.03 88888.00 2019-12-19 05:34:40.405 353 15615.31 404.43 52970.06 88888.00 2019-12-19 05:34:40.905 353 15615.25 404.44 52970.01 88888.00 2019-12-19 05:34:41.405 353 15615.25 404.43 52969.98 88888.00 2019-12-19 05:34:41.905 353 15615.27 404.41 52969.97 88888.00 2019-12-19 05:34:42.405 353 15615.25 404.38 52969.97 88888.00 2019-12-19 05:34:42.905 353 15615.30 404.35 52969.99 88888.00 2019-12-19 05:34:43.405 353 15615.29 404.35 52969.99 88888.00 2019-12-19 05:34:43.905 353 15615.30 404.30 52969.95 88888.00 2019-12-19 05:34:44.405 353 15615.34 404.24 52969.96 88888.00 2019-12-19 05:34:44.905 353 15615.38 404.25 52969.93 88888.00 2019-12-19 05:34:45.405 353 15615.43 404.29 52969.91 88888.00 2019-12-19 05:34:45.905 353 15615.46 404.26 52969.90 88888.00 2019-12-19 05:34:46.405 353 15615.43 404.23 52969.84 88888.00 2019-12-19 05:34:46.905 353 15615.36 404.21 52969.79 88888.00 2019-12-19 05:34:47.405 353 15615.42 404.18 52969.74 88888.00 2019-12-19 05:34:47.905 353 15615.46 404.18 52969.75 88888.00 2019-12-19 05:34:48.405 353 15615.46 404.16 52969.80 88888.00 2019-12-19 05:34:48.905 353 15615.43 404.17 52969.78 88888.00 2019-12-19 05:34:49.405 353 15615.43 404.21 52969.72 88888.00 2019-12-19 05:34:49.905 353 15615.40 404.23 52969.69 88888.00 2019-12-19 05:34:50.405 353 15615.43 404.26 52969.68 88888.00 2019-12-19 05:34:50.905 353 15615.42 404.27 52969.69 88888.00 2019-12-19 05:34:51.405 353 15615.37 404.34 52969.69 88888.00 2019-12-19 05:34:51.905 353 15615.34 404.42 52969.69 88888.00 2019-12-19 05:34:52.405 353 15615.29 404.41 52969.68 88888.00 2019-12-19 05:34:52.905 353 15615.25 404.34 52969.68 88888.00 2019-12-19 05:34:53.405 353 15615.24 404.30 52969.70 88888.00 2019-12-19 05:34:53.905 353 15615.20 404.23 52969.65 88888.00 2019-12-19 05:34:54.405 353 15615.14 404.16 52969.68 88888.00 2019-12-19 05:34:54.905 353 15615.19 404.14 52969.70 88888.00 2019-12-19 05:34:55.405 353 15615.22 404.08 52969.65 88888.00 2019-12-19 05:34:55.905 353 15615.18 403.99 52969.67 88888.00 2019-12-19 05:34:56.405 353 15615.18 404.03 52969.67 88888.00 2019-12-19 05:34:56.905 353 15615.21 404.03 52969.66 88888.00 2019-12-19 05:34:57.405 353 15615.21 403.99 52969.63 88888.00 2019-12-19 05:34:57.905 353 15615.22 404.01 52969.58 88888.00 2019-12-19 05:34:58.405 353 15615.24 403.92 52969.52 88888.00 2019-12-19 05:34:58.905 353 15615.23 403.82 52969.49 88888.00 2019-12-19 05:34:59.405 353 15615.22 403.87 52969.47 88888.00 2019-12-19 05:34:59.905 353 15615.18 403.92 52969.46 88888.00 2019-12-19 05:35:00.405 353 15615.20 403.88 52969.51 88888.00 2019-12-19 05:35:00.905 353 15615.16 403.84 52969.48 88888.00 2019-12-19 05:35:01.405 353 15615.10 403.87 52969.46 88888.00 2019-12-19 05:35:01.905 353 15615.06 403.88 52969.46 88888.00 2019-12-19 05:35:02.405 353 15615.05 403.83 52969.44 88888.00 2019-12-19 05:35:03.405 353 15614.87 403.72 52969.35 88888.00 2019-12-19 05:35:03.905 353 15614.87 403.78 52969.40 88888.00 2019-12-19 05:35:04.405 353 15614.80 403.80 52969.40 88888.00 2019-12-19 05:35:04.905 353 15614.75 403.79 52969.45 88888.00 2019-12-19 05:35:05.405 353 15614.73 403.83 52969.50 88888.00 2019-12-19 05:35:05.905 353 15614.70 403.82 52969.47 88888.00 2019-12-19 05:35:06.405 353 15614.68 403.80 52969.44 88888.00 2019-12-19 05:35:06.905 353 15614.70 403.79 52969.43 88888.00 2019-12-19 05:35:07.405 353 15614.75 403.77 52969.37 88888.00 2019-12-19 05:35:07.905 353 15614.71 403.78 52969.31 88888.00 2019-12-19 05:35:08.405 353 15614.71 403.75 52969.32 88888.00 2019-12-19 05:35:08.905 353 15614.71 403.75 52969.34 88888.00 2019-12-19 05:35:09.405 353 15614.68 403.78 52969.33 88888.00 2019-12-19 05:35:09.905 353 15614.67 403.73 52969.30 88888.00 2019-12-19 05:35:10.405 353 15614.68 403.78 52969.31 88888.00 2019-12-19 05:35:10.905 353 15614.67 403.80 52969.29 88888.00 2019-12-19 05:35:11.405 353 15614.66 403.78 52969.34 88888.00 2019-12-19 05:35:11.905 353 15614.66 403.80 52969.31 88888.00 2019-12-19 05:35:12.405 353 15614.66 403.79 52969.22 88888.00 2019-12-19 05:35:13.405 353 15614.65 403.75 52969.25 88888.00 2019-12-19 05:35:13.905 353 15614.69 403.72 52969.23 88888.00 2019-12-19 05:35:14.405 353 15614.75 403.73 52969.18 88888.00 2019-12-19 05:35:14.905 353 15614.76 403.72 52969.13 88888.00 2019-12-19 05:35:15.405 353 15614.77 403.68 52969.12 88888.00 2019-12-19 05:35:15.905 353 15614.76 403.68 52969.12 88888.00 2019-12-19 05:35:16.405 353 15614.75 403.64 52969.12 88888.00 2019-12-19 05:35:16.905 353 15614.77 403.65 52969.15 88888.00 2019-12-19 05:35:17.405 353 15614.74 403.64 52969.15 88888.00 2019-12-19 05:35:17.905 353 15614.73 403.62 52969.12 88888.00 2019-12-19 05:35:18.405 353 15614.75 403.61 52969.07 88888.00 2019-12-19 05:35:18.905 353 15614.77 403.64 52969.06 88888.00 2019-12-19 05:35:19.405 353 15614.80 403.65 52969.00 88888.00 2019-12-19 05:35:19.905 353 15614.80 403.60 52969.04 88888.00 2019-12-19 05:35:20.405 353 15614.86 403.56 52968.99 88888.00 2019-12-19 05:35:20.905 353 15614.89 403.56 52968.92 88888.00 2019-12-19 05:35:21.405 353 15614.96 403.55 52968.88 88888.00 2019-12-19 05:35:21.905 353 15615.01 403.53 52968.88 88888.00 2019-12-19 05:35:22.405 353 15615.02 403.53 52968.83 88888.00 2019-12-19 05:35:22.905 353 15615.02 403.56 52968.73 88888.00 2019-12-19 05:35:23.405 353 15615.05 403.60 52968.69 88888.00 2019-12-19 05:35:23.905 353 15615.07 403.62 52968.60 88888.00 2019-12-19 05:35:24.405 353 15615.11 403.62 52968.58 88888.00 2019-12-19 05:35:24.905 353 15615.13 403.61 52968.57 88888.00 2019-12-19 05:35:25.405 353 15615.19 403.62 52968.54 88888.00 2019-12-19 05:35:25.905 353 15615.20 403.62 52968.51 88888.00 2019-12-19 05:35:26.405 353 15615.25 403.62 52968.49 88888.00 2019-12-19 05:35:26.905 353 15615.25 403.61 52968.44 88888.00 2019-12-19 05:35:27.405 353 15615.25 403.61 52968.42 88888.00 2019-12-19 05:35:27.905 353 15615.28 403.62 52968.33 88888.00 2019-12-19 05:35:28.405 353 15615.28 403.61 52968.28 88888.00 2019-12-19 05:35:28.905 353 15615.33 403.64 52968.27 88888.00 2019-12-19 05:35:29.405 353 15615.39 403.66 52968.30 88888.00 2019-12-19 05:35:29.905 353 15615.46 403.63 52968.26 88888.00 2019-12-19 05:35:30.405 353 15615.51 403.62 52968.25 88888.00 2019-12-19 05:35:30.905 353 15615.58 403.69 52968.24 88888.00 2019-12-19 05:35:31.405 353 15615.66 403.73 52968.16 88888.00 2019-12-19 05:35:31.905 353 15615.74 403.72 52968.07 88888.00 2019-12-19 05:35:32.405 353 15615.75 403.73 52968.07 88888.00 2019-12-19 05:35:32.905 353 15615.87 403.77 52968.06 88888.00 2019-12-19 05:35:33.405 353 15615.98 403.81 52968.05 88888.00 2019-12-19 05:35:33.905 353 15616.04 403.83 52968.01 88888.00 2019-12-19 05:35:34.405 353 15616.04 403.88 52967.98 88888.00 2019-12-19 05:35:34.905 353 15616.03 403.92 52967.98 88888.00 2019-12-19 05:35:35.405 353 15616.02 403.97 52967.93 88888.00 2019-12-19 05:35:35.905 353 15616.04 403.97 52967.92 88888.00 2019-12-19 05:35:36.405 353 15616.02 403.96 52967.94 88888.00 2019-12-19 05:35:36.905 353 15616.01 403.96 52967.97 88888.00 2019-12-19 05:35:37.405 353 15616.04 403.99 52967.93 88888.00 2019-12-19 05:35:37.905 353 15616.03 404.03 52967.93 88888.00 2019-12-19 05:35:38.405 353 15615.98 404.05 52967.98 88888.00 2019-12-19 05:35:38.905 353 15616.00 404.01 52967.98 88888.00 2019-12-19 05:35:39.405 353 15616.07 404.03 52968.05 88888.00 2019-12-19 05:35:39.905 353 15616.10 404.01 52968.06 88888.00 2019-12-19 05:35:40.405 353 15616.06 404.00 52968.07 88888.00 2019-12-19 05:35:40.905 353 15616.12 404.00 52968.07 88888.00 2019-12-19 05:35:41.405 353 15616.14 404.01 52968.09 88888.00 2019-12-19 05:35:41.905 353 15616.12 404.03 52968.10 88888.00 2019-12-19 05:35:42.405 353 15616.12 404.05 52968.14 88888.00 2019-12-19 05:35:42.905 353 15616.14 404.08 52968.15 88888.00 2019-12-19 05:35:43.405 353 15616.21 404.04 52968.16 88888.00 2019-12-19 05:35:43.905 353 15616.34 404.03 52968.16 88888.00 2019-12-19 05:35:45.405 353 15616.64 404.14 52968.23 88888.00 2019-12-19 05:35:45.905 353 15616.73 404.14 52968.28 88888.00 2019-12-19 05:35:46.405 353 15616.85 404.15 52968.27 88888.00 2019-12-19 05:35:46.905 353 15616.96 404.17 52968.27 88888.00 2019-12-19 05:35:47.405 353 15616.99 404.21 52968.27 88888.00 2019-12-19 05:35:47.905 353 15617.05 404.23 52968.28 88888.00 2019-12-19 05:35:48.405 353 15617.09 404.18 52968.26 88888.00 2019-12-19 05:35:48.905 353 15617.12 404.17 52968.25 88888.00 2019-12-19 05:35:49.405 353 15617.15 404.23 52968.18 88888.00 2019-12-19 05:35:49.905 353 15617.17 404.24 52968.24 88888.00 2019-12-19 05:35:50.405 353 15617.13 404.23 52968.28 88888.00 2019-12-19 05:35:50.905 353 15617.13 404.21 52968.29 88888.00 2019-12-19 05:35:51.405 353 15617.14 404.18 52968.24 88888.00 2019-12-19 05:35:51.905 353 15617.15 404.18 52968.19 88888.00 2019-12-19 05:35:52.905 353 15617.20 404.22 52968.21 88888.00 2019-12-19 05:35:53.405 353 15617.23 404.22 52968.28 88888.00 2019-12-19 05:35:53.905 353 15617.27 404.24 52968.24 88888.00 2019-12-19 05:35:54.405 353 15617.26 404.24 52968.23 88888.00 2019-12-19 05:35:54.905 353 15617.29 404.25 52968.24 88888.00 2019-12-19 05:35:55.405 353 15617.30 404.23 52968.26 88888.00 2019-12-19 05:35:55.905 353 15617.28 404.23 52968.28 88888.00 2019-12-19 05:35:56.405 353 15617.23 404.25 52968.30 88888.00 2019-12-19 05:35:56.905 353 15617.24 404.24 52968.36 88888.00 2019-12-19 05:35:57.405 353 15617.27 404.26 52968.39 88888.00 2019-12-19 05:35:57.905 353 15617.21 404.30 52968.41 88888.00 2019-12-19 05:35:58.405 353 15617.24 404.34 52968.43 88888.00 2019-12-19 05:35:58.905 353 15617.26 404.38 52968.41 88888.00 2019-12-19 05:35:59.405 353 15617.30 404.39 52968.44 88888.00 2019-12-19 05:35:59.905 353 15617.36 404.37 52968.46 88888.00 2019-12-19 05:36:00.405 353 15617.39 404.39 52968.49 88888.00 2019-12-19 05:36:00.905 353 15617.38 404.41 52968.50 88888.00 2019-12-19 05:36:01.405 353 15617.37 404.43 52968.55 88888.00 2019-12-19 05:36:01.905 353 15617.37 404.47 52968.53 88888.00 2019-12-19 05:36:02.405 353 15617.35 404.47 52968.49 88888.00 2019-12-19 05:36:02.905 353 15617.35 404.43 52968.54 88888.00 2019-12-19 05:36:03.405 353 15617.36 404.47 52968.65 88888.00 2019-12-19 05:36:03.905 353 15617.29 404.50 52968.63 88888.00 2019-12-19 05:36:04.405 353 15617.28 404.49 52968.59 88888.00 2019-12-19 05:36:04.905 353 15617.24 404.48 52968.63 88888.00 2019-12-19 05:36:05.405 353 15617.21 404.50 52968.63 88888.00 2019-12-19 05:36:05.905 353 15617.21 404.51 52968.62 88888.00 2019-12-19 05:36:06.405 353 15617.14 404.52 52968.60 88888.00 2019-12-19 05:36:06.905 353 15617.08 404.57 52968.66 88888.00 2019-12-19 05:36:07.405 353 15617.05 404.60 52968.69 88888.00 2019-12-19 05:36:07.905 353 15616.95 404.61 52968.75 88888.00 2019-12-19 05:36:08.405 353 15616.86 404.61 52968.79 88888.00 2019-12-19 05:36:08.905 353 15616.90 404.65 52968.78 88888.00 2019-12-19 05:36:09.405 353 15616.91 404.67 52968.74 88888.00 2019-12-19 05:36:09.905 353 15616.86 404.70 52968.77 88888.00 2019-12-19 05:36:10.405 353 15616.88 404.70 52968.83 88888.00 2019-12-19 05:36:10.905 353 15616.94 404.69 52968.84 88888.00 2019-12-19 05:36:11.405 353 15617.03 404.70 52968.88 88888.00 2019-12-19 05:36:11.905 353 15617.13 404.74 52968.88 88888.00 2019-12-19 05:36:12.405 353 15617.14 404.75 52968.84 88888.00 2019-12-19 05:36:12.905 353 15617.23 404.75 52968.77 88888.00 2019-12-19 05:36:13.405 353 15617.33 404.76 52968.78 88888.00 2019-12-19 05:36:13.905 353 15617.42 404.76 52968.80 88888.00 2019-12-19 05:36:14.405 353 15617.48 404.79 52968.77 88888.00 2019-12-19 05:36:14.905 353 15617.58 404.79 52968.74 88888.00 2019-12-19 05:36:15.405 353 15617.63 404.77 52968.73 88888.00 2019-12-19 05:36:16.405 353 15617.77 404.83 52968.75 88888.00 2019-12-19 05:36:16.905 353 15617.84 404.83 52968.73 88888.00 2019-12-19 05:36:17.405 353 15617.86 404.81 52968.68 88888.00 2019-12-19 05:36:17.905 353 15617.88 404.84 52968.65 88888.00 2019-12-19 05:36:18.405 353 15617.91 404.86 52968.58 88888.00 2019-12-19 05:36:18.905 353 15617.96 404.86 52968.59 88888.00 2019-12-19 05:36:19.405 353 15618.01 404.92 52968.62 88888.00 2019-12-19 05:36:19.905 353 15618.04 404.91 52968.60 88888.00 2019-12-19 05:36:20.405 353 15618.04 404.90 52968.65 88888.00 2019-12-19 05:36:20.905 353 15618.08 404.94 52968.71 88888.00 2019-12-19 05:36:21.405 353 15618.12 404.95 52968.75 88888.00 2019-12-19 05:36:21.905 353 15618.10 404.99 52968.73 88888.00 2019-12-19 05:36:22.405 353 15618.13 405.04 52968.76 88888.00 2019-12-19 05:36:22.905 353 15618.28 405.04 52968.77 88888.00 2019-12-19 05:36:23.405 353 15618.36 405.05 52968.79 88888.00 2019-12-19 05:36:23.905 353 15618.45 405.05 52968.83 88888.00 2019-12-19 05:36:24.405 353 15618.49 405.01 52968.74 88888.00 2019-12-19 05:36:24.905 353 15618.55 404.99 52968.74 88888.00 2019-12-19 05:36:25.405 353 15618.60 404.99 52968.77 88888.00 2019-12-19 05:36:25.905 353 15618.67 405.00 52968.77 88888.00 2019-12-19 05:36:26.405 353 15618.75 405.01 52968.78 88888.00 2019-12-19 05:36:26.905 353 15618.75 405.00 52968.77 88888.00 2019-12-19 05:36:27.405 353 15618.82 404.96 52968.71 88888.00 2019-12-19 05:36:27.905 353 15618.86 404.95 52968.66 88888.00 2019-12-19 05:36:28.405 353 15618.87 404.98 52968.65 88888.00 2019-12-19 05:36:28.905 353 15618.89 404.98 52968.60 88888.00 2019-12-19 05:36:29.405 353 15618.90 404.98 52968.53 88888.00 2019-12-19 05:36:29.905 353 15618.94 404.99 52968.57 88888.00 2019-12-19 05:36:30.405 353 15618.99 404.98 52968.57 88888.00 2019-12-19 05:36:30.905 353 15618.99 405.00 52968.60 88888.00 2019-12-19 05:36:31.405 353 15619.00 404.98 52968.62 88888.00 2019-12-19 05:36:31.905 353 15618.94 405.03 52968.60 88888.00 2019-12-19 05:36:32.405 353 15618.92 405.05 52968.63 88888.00 2019-12-19 05:36:32.905 353 15618.96 405.03 52968.67 88888.00 2019-12-19 05:36:33.405 353 15618.94 405.03 52968.70 88888.00 2019-12-19 05:36:33.905 353 15618.90 405.09 52968.74 88888.00 2019-12-19 05:36:34.405 353 15618.87 405.07 52968.76 88888.00 2019-12-19 05:36:34.905 353 15618.92 405.01 52968.74 88888.00 2019-12-19 05:36:35.405 353 15618.95 405.00 52968.77 88888.00 2019-12-19 05:36:36.405 353 15618.99 404.96 52968.82 88888.00 2019-12-19 05:36:36.905 353 15619.08 404.94 52968.80 88888.00 2019-12-19 05:36:37.405 353 15619.09 404.94 52968.83 88888.00 2019-12-19 05:36:37.905 353 15619.14 404.96 52968.84 88888.00 2019-12-19 05:36:38.405 353 15619.23 404.92 52968.84 88888.00 2019-12-19 05:36:38.905 353 15619.32 404.92 52968.82 88888.00 2019-12-19 05:36:39.405 353 15619.36 404.92 52968.82 88888.00 2019-12-19 05:36:39.905 353 15619.38 404.92 52968.88 88888.00 2019-12-19 05:36:40.405 353 15619.43 404.89 52968.90 88888.00 2019-12-19 05:36:40.905 353 15619.47 404.89 52968.90 88888.00 2019-12-19 05:36:41.405 353 15619.47 404.86 52968.85 88888.00 2019-12-19 05:36:41.905 353 15619.46 404.89 52968.77 88888.00 2019-12-19 05:36:42.405 353 15619.48 404.87 52968.79 88888.00 2019-12-19 05:36:42.905 353 15619.45 404.87 52968.83 88888.00 2019-12-19 05:36:43.405 353 15619.48 404.92 52968.80 88888.00 2019-12-19 05:36:43.905 353 15619.48 404.91 52968.78 88888.00 2019-12-19 05:36:44.405 353 15619.46 404.92 52968.77 88888.00 2019-12-19 05:36:44.905 353 15619.44 404.90 52968.78 88888.00 2019-12-19 05:36:45.405 353 15619.48 404.91 52968.76 88888.00 2019-12-19 05:36:45.905 353 15619.48 404.96 52968.75 88888.00 2019-12-19 05:36:46.405 353 15619.49 404.98 52968.69 88888.00 2019-12-19 05:36:46.905 353 15619.53 405.03 52968.66 88888.00 2019-12-19 05:36:47.405 353 15619.48 405.10 52968.62 88888.00 2019-12-19 05:36:47.905 353 15619.53 405.11 52968.59 88888.00 2019-12-19 05:36:48.405 353 15619.54 405.13 52968.57 88888.00 2019-12-19 05:36:48.905 353 15619.58 405.16 52968.50 88888.00 2019-12-19 05:36:49.405 353 15619.63 405.16 52968.46 88888.00 2019-12-19 05:36:49.905 353 15619.61 405.22 52968.52 88888.00 2019-12-19 05:36:50.405 353 15619.64 405.27 52968.57 88888.00 2019-12-19 05:36:50.905 353 15619.65 405.28 52968.58 88888.00 2019-12-19 05:36:51.405 353 15619.59 405.37 52968.58 88888.00 2019-12-19 05:36:51.905 353 15619.57 405.43 52968.58 88888.00 2019-12-19 05:36:52.405 353 15619.54 405.45 52968.59 88888.00 2019-12-19 05:36:52.905 353 15619.50 405.48 52968.69 88888.00 2019-12-19 05:36:53.405 353 15619.49 405.54 52968.71 88888.00 2019-12-19 05:36:53.905 353 15619.54 405.60 52968.75 88888.00 2019-12-19 05:36:54.405 353 15619.53 405.59 52968.76 88888.00 2019-12-19 05:36:54.905 353 15619.52 405.65 52968.76 88888.00 2019-12-19 05:36:55.405 353 15619.54 405.71 52968.84 88888.00 2019-12-19 05:36:55.905 353 15619.61 405.72 52968.87 88888.00 2019-12-19 05:36:56.405 353 15619.62 405.72 52968.88 88888.00 2019-12-19 05:36:56.905 353 15619.62 405.77 52968.83 88888.00 2019-12-19 05:36:57.405 353 15619.63 405.85 52968.86 88888.00 2019-12-19 05:36:57.905 353 15619.63 405.86 52968.84 88888.00 2019-12-19 05:36:58.405 353 15619.67 405.86 52968.86 88888.00 2019-12-19 05:36:58.905 353 15619.67 405.88 52968.80 88888.00 2019-12-19 05:36:59.405 353 15619.71 405.93 52968.85 88888.00 2019-12-19 05:36:59.905 353 15619.73 405.96 52968.90 88888.00 2019-12-19 05:37:00.405 353 15619.76 405.96 52968.83 88888.00 2019-12-19 05:37:00.905 353 15619.81 405.96 52968.82 88888.00 2019-12-19 05:37:01.405 353 15619.79 405.96 52968.87 88888.00 2019-12-19 05:37:01.905 353 15619.82 405.96 52968.85 88888.00 2019-12-19 05:37:02.405 353 15619.86 405.97 52968.84 88888.00 2019-12-19 05:37:02.905 353 15619.88 406.00 52968.82 88888.00 2019-12-19 05:37:03.405 353 15619.89 406.04 52968.83 88888.00 2019-12-19 05:37:03.905 353 15619.89 406.08 52968.82 88888.00 2019-12-19 05:37:04.405 353 15619.89 406.10 52968.82 88888.00 2019-12-19 05:37:04.905 353 15619.84 406.12 52968.83 88888.00 2019-12-19 05:37:05.405 353 15619.83 406.12 52968.88 88888.00 2019-12-19 05:37:05.905 353 15619.79 406.12 52968.93 88888.00 2019-12-19 05:37:06.405 353 15619.67 406.13 52968.89 88888.00 2019-12-19 05:37:06.905 353 15619.63 406.11 52968.86 88888.00 2019-12-19 05:37:07.905 353 15619.57 406.08 52968.89 88888.00 2019-12-19 05:37:08.405 353 15619.52 406.06 52968.93 88888.00 2019-12-19 05:37:08.905 353 15619.47 406.07 52968.95 88888.00 2019-12-19 05:37:09.405 353 15619.36 406.08 52968.91 88888.00 2019-12-19 05:37:09.905 353 15619.27 406.07 52968.88 88888.00 2019-12-19 05:37:10.405 353 15619.22 406.11 52968.88 88888.00 2019-12-19 05:37:10.905 353 15619.17 406.12 52968.89 88888.00 2019-12-19 05:37:11.405 353 15619.17 406.08 52968.90 88888.00 2019-12-19 05:37:11.905 353 15619.14 406.04 52968.88 88888.00 2019-12-19 05:37:12.405 353 15619.10 406.04 52968.89 88888.00 2019-12-19 05:37:12.905 353 15619.01 406.05 52968.92 88888.00 2019-12-19 05:37:13.405 353 15619.03 406.02 52968.93 88888.00 2019-12-19 05:37:13.905 353 15619.02 406.03 52968.92 88888.00 2019-12-19 05:37:14.405 353 15619.02 406.02 52968.89 88888.00 2019-12-19 05:37:14.905 353 15618.96 406.02 52968.83 88888.00 2019-12-19 05:37:15.905 353 15618.85 405.99 52968.79 88888.00 2019-12-19 05:37:16.405 353 15618.74 405.98 52968.76 88888.00 2019-12-19 05:37:16.905 353 15618.63 405.97 52968.78 88888.00 2019-12-19 05:37:17.905 353 15618.47 405.97 52968.73 88888.00 2019-12-19 05:37:18.405 353 15618.35 405.95 52968.72 88888.00 2019-12-19 05:37:18.905 353 15618.23 405.97 52968.67 88888.00 2019-12-19 05:37:19.405 353 15618.11 406.00 52968.66 88888.00 2019-12-19 05:37:19.905 353 15618.00 405.99 52968.62 88888.00 2019-12-19 05:37:20.405 353 15617.87 405.99 52968.59 88888.00 2019-12-19 05:37:20.905 353 15617.77 406.03 52968.63 88888.00 2019-12-19 05:37:21.405 353 15617.71 406.06 52968.68 88888.00 2019-12-19 05:37:21.905 353 15617.60 406.05 52968.70 88888.00 2019-12-19 05:37:22.405 353 15617.55 406.10 52968.73 88888.00 2019-12-19 05:37:22.905 353 15617.47 406.11 52968.78 88888.00 2019-12-19 05:37:23.405 353 15617.38 406.13 52968.74 88888.00 2019-12-19 05:37:23.905 353 15617.27 406.17 52968.69 88888.00 2019-12-19 05:37:24.405 353 15617.17 406.21 52968.67 88888.00 2019-12-19 05:37:24.905 353 15617.09 406.22 52968.68 88888.00 2019-12-19 05:37:25.405 353 15617.03 406.25 52968.69 88888.00 2019-12-19 05:37:25.905 353 15616.91 406.29 52968.71 88888.00 2019-12-19 05:37:26.405 353 15616.84 406.31 52968.71 88888.00 2019-12-19 05:37:26.905 353 15616.76 406.32 52968.74 88888.00 2019-12-19 05:37:27.405 353 15616.65 406.37 52968.68 88888.00 2019-12-19 05:37:27.905 353 15616.55 406.37 52968.66 88888.00 2019-12-19 05:37:28.405 353 15616.51 406.39 52968.68 88888.00 2019-12-19 05:37:28.905 353 15616.54 406.38 52968.72 88888.00 2019-12-19 05:37:29.405 353 15616.52 406.33 52968.67 88888.00 2019-12-19 05:37:29.905 353 15616.51 406.32 52968.62 88888.00 2019-12-19 05:37:30.405 353 15616.54 406.31 52968.62 88888.00 2019-12-19 05:37:30.905 353 15616.52 406.33 52968.60 88888.00 2019-12-19 05:37:31.405 353 15616.51 406.34 52968.53 88888.00 2019-12-19 05:37:31.905 353 15616.51 406.36 52968.53 88888.00 2019-12-19 05:37:32.405 353 15616.48 406.32 52968.48 88888.00 2019-12-19 05:37:32.905 353 15616.52 406.33 52968.44 88888.00 2019-12-19 05:37:33.405 353 15616.54 406.37 52968.38 88888.00 2019-12-19 05:37:33.905 353 15616.54 406.41 52968.36 88888.00 2019-12-19 05:37:34.405 353 15616.52 406.43 52968.35 88888.00 2019-12-19 05:37:34.905 353 15616.49 406.42 52968.27 88888.00 2019-12-19 05:37:35.405 353 15616.48 406.43 52968.22 88888.00 2019-12-19 05:37:35.905 353 15616.49 406.46 52968.24 88888.00 2019-12-19 05:37:36.405 353 15616.46 406.49 52968.23 88888.00 2019-12-19 05:37:36.905 353 15616.41 406.46 52968.17 88888.00 2019-12-19 05:37:37.405 353 15616.38 406.47 52968.13 88888.00 2019-12-19 05:37:37.905 353 15616.39 406.47 52968.11 88888.00 2019-12-19 05:37:38.405 353 15616.38 406.48 52968.10 88888.00 2019-12-19 05:37:38.905 353 15616.32 406.50 52968.08 88888.00 2019-12-19 05:37:39.405 353 15616.21 406.52 52968.08 88888.00 2019-12-19 05:37:39.905 353 15616.14 406.52 52968.10 88888.00 2019-12-19 05:37:40.405 353 15616.11 406.54 52968.12 88888.00 2019-12-19 05:37:40.905 353 15616.12 406.57 52968.10 88888.00 2019-12-19 05:37:41.405 353 15616.13 406.60 52968.16 88888.00 2019-12-19 05:37:41.905 353 15616.07 406.63 52968.18 88888.00 2019-12-19 05:37:42.405 353 15616.07 406.60 52968.22 88888.00 2019-12-19 05:37:42.905 353 15616.06 406.58 52968.24 88888.00 2019-12-19 05:37:43.405 353 15616.09 406.59 52968.24 88888.00 2019-12-19 05:37:43.905 353 15616.10 406.57 52968.23 88888.00 2019-12-19 05:37:44.405 353 15616.11 406.57 52968.19 88888.00 2019-12-19 05:37:44.905 353 15616.18 406.54 52968.12 88888.00 2019-12-19 05:37:45.405 353 15616.21 406.55 52968.07 88888.00 2019-12-19 05:37:45.905 353 15616.24 406.60 52968.04 88888.00 2019-12-19 05:37:46.405 353 15616.27 406.60 52968.04 88888.00 2019-12-19 05:37:46.905 353 15616.32 406.59 52968.02 88888.00 2019-12-19 05:37:47.405 353 15616.34 406.63 52968.02 88888.00 2019-12-19 05:37:47.905 353 15616.36 406.62 52968.04 88888.00 2019-12-19 05:37:48.405 353 15616.34 406.59 52968.06 88888.00 2019-12-19 05:37:49.405 353 15616.31 406.64 52967.90 88888.00 2019-12-19 05:37:49.905 353 15616.28 406.60 52967.90 88888.00 2019-12-19 05:37:50.405 353 15616.29 406.59 52967.97 88888.00 2019-12-19 05:37:50.905 353 15616.31 406.58 52968.03 88888.00 2019-12-19 05:37:51.405 353 15616.25 406.57 52967.99 88888.00 2019-12-19 05:37:51.905 353 15616.25 406.51 52967.98 88888.00 2019-12-19 05:37:52.405 353 15616.29 406.50 52967.96 88888.00 2019-12-19 05:37:52.905 353 15616.38 406.43 52967.94 88888.00 2019-12-19 05:37:53.405 353 15616.39 406.38 52967.95 88888.00 2019-12-19 05:37:53.905 353 15616.39 406.38 52967.95 88888.00 2019-12-19 05:37:54.405 353 15616.46 406.32 52967.90 88888.00 2019-12-19 05:37:54.905 353 15616.42 406.25 52967.83 88888.00 2019-12-19 05:37:55.405 353 15616.46 406.28 52967.78 88888.00 2019-12-19 05:37:55.905 353 15616.52 406.26 52967.76 88888.00 2019-12-19 05:37:56.405 353 15616.54 406.28 52967.73 88888.00 2019-12-19 05:37:56.905 353 15616.51 406.25 52967.68 88888.00 2019-12-19 05:37:57.405 353 15616.57 406.25 52967.64 88888.00 2019-12-19 05:37:57.905 353 15616.60 406.21 52967.64 88888.00 2019-12-19 05:37:58.405 353 15616.57 406.19 52967.61 88888.00 2019-12-19 05:37:58.905 353 15616.59 406.17 52967.58 88888.00 2019-12-19 05:37:59.405 353 15616.64 406.14 52967.62 88888.00 2019-12-19 05:37:59.905 353 15616.59 406.13 52967.58 88888.00 2019-12-19 05:38:00.405 353 15616.56 406.12 52967.56 88888.00 2019-12-19 05:38:00.905 353 15616.55 406.04 52967.53 88888.00 2019-12-19 05:38:01.405 353 15616.48 406.03 52967.50 88888.00 2019-12-19 05:38:01.905 353 15616.50 406.04 52967.49 88888.00 2019-12-19 05:38:02.405 353 15616.51 405.99 52967.48 88888.00 2019-12-19 05:38:02.905 353 15616.50 405.94 52967.39 88888.00 2019-12-19 05:38:03.405 353 15616.51 405.90 52967.36 88888.00 2019-12-19 05:38:03.905 353 15616.46 405.88 52967.37 88888.00 2019-12-19 05:38:04.405 353 15616.42 405.87 52967.32 88888.00 2019-12-19 05:38:04.905 353 15616.48 405.86 52967.27 88888.00 2019-12-19 05:38:05.405 353 15616.42 405.84 52967.26 88888.00 2019-12-19 05:38:05.905 353 15616.40 405.84 52967.23 88888.00 2019-12-19 05:38:06.405 353 15616.39 405.81 52967.20 88888.00 2019-12-19 05:38:06.905 353 15616.31 405.85 52967.14 88888.00 2019-12-19 05:38:07.405 353 15616.27 405.82 52967.20 88888.00 2019-12-19 05:38:07.905 353 15616.23 405.82 52967.16 88888.00 2019-12-19 05:38:08.405 353 15616.14 405.80 52967.13 88888.00 2019-12-19 05:38:08.905 353 15616.02 405.78 52967.08 88888.00 2019-12-19 05:38:09.405 353 15615.94 405.71 52967.08 88888.00 2019-12-19 05:38:09.905 353 15615.89 405.64 52967.09 88888.00 2019-12-19 05:38:10.405 353 15615.80 405.56 52967.06 88888.00 2019-12-19 05:38:10.905 353 15615.76 405.53 52967.06 88888.00 2019-12-19 05:38:11.405 353 15615.71 405.44 52967.09 88888.00 2019-12-19 05:38:11.905 353 15615.67 405.43 52967.08 88888.00 2019-12-19 05:38:12.405 353 15615.61 405.42 52967.08 88888.00 2019-12-19 05:38:12.905 353 15615.56 405.36 52967.05 88888.00 2019-12-19 05:38:13.405 353 15615.57 405.34 52967.03 88888.00 2019-12-19 05:38:13.905 353 15615.49 405.25 52967.04 88888.00 2019-12-19 05:38:14.405 353 15615.43 405.15 52967.02 88888.00 2019-12-19 05:38:14.905 353 15615.39 405.08 52966.95 88888.00 2019-12-19 05:38:15.405 353 15615.34 405.03 52966.92 88888.00 2019-12-19 05:38:15.905 353 15615.31 404.99 52966.87 88888.00 2019-12-19 05:38:16.405 353 15615.29 405.00 52966.89 88888.00 2019-12-19 05:38:16.905 353 15615.22 404.96 52966.90 88888.00 2019-12-19 05:38:17.405 353 15615.22 404.93 52966.91 88888.00 2019-12-19 05:38:17.905 353 15615.22 404.93 52966.89 88888.00 2019-12-19 05:38:18.405 353 15615.20 404.86 52966.80 88888.00 2019-12-19 05:38:18.905 353 15615.20 404.78 52966.76 88888.00 2019-12-19 05:38:19.405 353 15615.13 404.76 52966.72 88888.00 2019-12-19 05:38:19.905 353 15615.15 404.76 52966.67 88888.00 2019-12-19 05:38:20.405 353 15615.10 404.75 52966.63 88888.00 2019-12-19 05:38:20.905 353 15615.09 404.68 52966.61 88888.00 2019-12-19 05:38:21.405 353 15615.10 404.61 52966.55 88888.00 2019-12-19 05:38:21.905 353 15615.07 404.61 52966.53 88888.00 2019-12-19 05:38:22.405 353 15615.01 404.58 52966.45 88888.00 2019-12-19 05:38:22.905 353 15615.01 404.53 52966.38 88888.00 2019-12-19 05:38:23.405 353 15614.95 404.52 52966.35 88888.00 2019-12-19 05:38:23.905 353 15614.95 404.52 52966.30 88888.00 2019-12-19 05:38:24.406 353 15614.92 404.47 52966.23 88888.00 2019-12-19 05:38:24.906 353 15614.92 404.39 52966.22 88888.00 2019-12-19 05:38:25.406 353 15614.88 404.32 52966.18 88888.00 2019-12-19 05:38:25.906 353 15614.83 404.26 52966.12 88888.00 2019-12-19 05:38:26.406 353 15614.80 404.21 52966.09 88888.00 2019-12-19 05:38:26.906 353 15614.78 404.17 52966.06 88888.00 2019-12-19 05:38:27.406 353 15614.71 404.15 52966.03 88888.00 2019-12-19 05:38:27.906 353 15614.71 404.10 52966.00 88888.00 2019-12-19 05:38:28.406 353 15614.80 404.09 52965.90 88888.00 2019-12-19 05:38:28.906 353 15614.80 404.09 52965.84 88888.00 2019-12-19 05:38:29.406 353 15614.65 404.12 52965.80 88888.00 2019-12-19 05:38:29.906 353 15614.55 404.13 52965.74 88888.00 2019-12-19 05:38:30.906 353 15614.48 404.09 52965.69 88888.00 2019-12-19 05:38:31.406 353 15614.40 404.07 52965.62 88888.00 2019-12-19 05:38:31.906 353 15614.35 404.05 52965.61 88888.00 2019-12-19 05:38:32.406 353 15614.26 404.01 52965.59 88888.00 2019-12-19 05:38:32.906 353 15614.15 404.00 52965.56 88888.00 2019-12-19 05:38:33.406 353 15614.02 403.97 52965.52 88888.00 2019-12-19 05:38:33.906 353 15613.96 403.97 52965.47 88888.00 2019-12-19 05:38:34.406 353 15613.93 403.90 52965.46 88888.00 2019-12-19 05:38:34.906 353 15613.81 403.86 52965.43 88888.00 2019-12-19 05:38:35.406 353 15613.68 403.81 52965.46 88888.00 2019-12-19 05:38:35.906 353 15613.57 403.78 52965.40 88888.00 2019-12-19 05:38:36.406 353 15613.49 403.72 52965.36 88888.00 2019-12-19 05:38:36.906 353 15613.38 403.68 52965.37 88888.00 2019-12-19 05:38:37.406 353 15613.31 403.64 52965.32 88888.00 2019-12-19 05:38:37.906 353 15613.25 403.62 52965.29 88888.00 2019-12-19 05:38:38.406 353 15613.19 403.62 52965.22 88888.00 2019-12-19 05:38:38.906 353 15613.13 403.62 52965.23 88888.00 2019-12-19 05:38:39.406 353 15613.06 403.58 52965.23 88888.00 2019-12-19 05:38:39.906 353 15612.95 403.53 52965.26 88888.00 2019-12-19 05:38:40.406 353 15612.88 403.52 52965.27 88888.00 2019-12-19 05:38:40.906 353 15612.80 403.54 52965.24 88888.00 2019-12-19 05:38:41.406 353 15612.76 403.52 52965.22 88888.00 2019-12-19 05:38:41.906 353 15612.74 403.44 52965.22 88888.00 2019-12-19 05:38:42.406 353 15612.67 403.37 52965.20 88888.00 2019-12-19 05:38:42.906 353 15612.60 403.31 52965.16 88888.00 2019-12-19 05:38:43.406 353 15612.54 403.25 52965.14 88888.00 2019-12-19 05:38:43.906 353 15612.52 403.23 52965.07 88888.00 2019-12-19 05:38:44.406 353 15612.50 403.25 52965.00 88888.00 2019-12-19 05:38:44.906 353 15612.50 403.19 52965.00 88888.00 2019-12-19 05:38:45.406 353 15612.47 403.20 52964.99 88888.00 2019-12-19 05:38:45.906 353 15612.42 403.27 52964.95 88888.00 2019-12-19 05:38:46.406 353 15612.41 403.27 52964.92 88888.00 2019-12-19 05:38:46.906 353 15612.36 403.27 52964.89 88888.00 2019-12-19 05:38:47.406 353 15612.35 403.22 52964.92 88888.00 2019-12-19 05:38:47.906 353 15612.33 403.22 52964.93 88888.00 2019-12-19 05:38:48.406 353 15612.24 403.25 52964.92 88888.00 2019-12-19 05:38:48.906 353 15612.24 403.23 52964.97 88888.00 2019-12-19 05:38:49.406 353 15612.23 403.27 52964.96 88888.00 2019-12-19 05:38:49.906 353 15612.17 403.26 52964.94 88888.00 2019-12-19 05:38:50.406 353 15612.11 403.26 52964.92 88888.00 2019-12-19 05:38:50.906 353 15612.08 403.26 52964.97 88888.00 2019-12-19 05:38:51.406 353 15612.03 403.26 52965.02 88888.00 2019-12-19 05:38:51.906 353 15612.00 403.25 52965.00 88888.00 2019-12-19 05:38:52.406 353 15611.93 403.27 52965.03 88888.00 2019-12-19 05:38:52.906 353 15611.82 403.27 52965.06 88888.00 2019-12-19 05:38:53.406 353 15611.79 403.25 52965.06 88888.00 2019-12-19 05:38:53.906 353 15611.76 403.23 52965.06 88888.00 2019-12-19 05:38:54.406 353 15611.70 403.23 52965.02 88888.00 2019-12-19 05:38:54.906 353 15611.68 403.22 52964.99 88888.00 2019-12-19 05:38:55.406 353 15611.68 403.23 52965.03 88888.00 2019-12-19 05:38:55.906 353 15611.63 403.29 52965.01 88888.00 2019-12-19 05:38:56.406 353 15611.63 403.29 52965.00 88888.00 2019-12-19 05:38:56.906 353 15611.63 403.26 52965.03 88888.00 2019-12-19 05:38:57.406 353 15611.59 403.27 52964.95 88888.00 2019-12-19 05:38:57.906 353 15611.60 403.27 52964.93 88888.00 2019-12-19 05:38:58.406 353 15611.55 403.29 52964.86 88888.00 2019-12-19 05:38:58.906 353 15611.53 403.32 52964.83 88888.00 2019-12-19 05:38:59.406 353 15611.53 403.34 52964.81 88888.00 2019-12-19 05:38:59.906 353 15611.50 403.35 52964.80 88888.00 2019-12-19 05:39:00.406 353 15611.43 403.31 52964.81 88888.00 2019-12-19 05:39:00.906 353 15611.39 403.27 52964.80 88888.00 2019-12-19 05:39:01.406 353 15611.37 403.26 52964.78 88888.00 2019-12-19 05:39:01.906 353 15611.34 403.29 52964.75 88888.00 2019-12-19 05:39:02.406 353 15611.27 403.32 52964.76 88888.00 2019-12-19 05:39:02.906 353 15611.23 403.35 52964.76 88888.00 2019-12-19 05:39:03.406 353 15611.16 403.43 52964.73 88888.00 2019-12-19 05:39:03.906 353 15611.13 403.39 52964.70 88888.00 2019-12-19 05:39:04.406 353 15611.11 403.38 52964.67 88888.00 2019-12-19 05:39:04.906 353 15611.08 403.40 52964.69 88888.00 2019-12-19 05:39:05.406 353 15611.09 403.46 52964.71 88888.00 2019-12-19 05:39:05.906 353 15611.09 403.51 52964.66 88888.00 2019-12-19 05:39:06.406 353 15611.11 403.54 52964.60 88888.00 2019-12-19 05:39:06.906 353 15611.09 403.57 52964.60 88888.00 2019-12-19 05:39:07.406 353 15611.17 403.63 52964.55 88888.00 2019-12-19 05:39:07.906 353 15611.26 403.64 52964.55 88888.00 2019-12-19 05:39:08.406 353 15611.30 403.68 52964.53 88888.00 2019-12-19 05:39:08.906 353 15611.36 403.68 52964.53 88888.00 2019-12-19 05:39:09.406 353 15611.40 403.71 52964.51 88888.00 2019-12-19 05:39:09.906 353 15611.40 403.75 52964.44 88888.00 2019-12-19 05:39:10.406 353 15611.39 403.82 52964.35 88888.00 2019-12-19 05:39:10.906 353 15611.39 403.83 52964.31 88888.00 2019-12-19 05:39:11.406 353 15611.46 403.88 52964.32 88888.00 2019-12-19 05:39:12.406 353 15611.37 403.92 52964.33 88888.00 2019-12-19 05:39:12.906 353 15611.32 403.90 52964.36 88888.00 2019-12-19 05:39:13.406 353 15611.32 403.89 52964.30 88888.00 2019-12-19 05:39:13.906 353 15611.30 403.89 52964.25 88888.00 2019-12-19 05:39:14.406 353 15611.23 403.90 52964.29 88888.00 2019-12-19 05:39:14.906 353 15611.30 403.88 52964.34 88888.00 2019-12-19 05:39:15.406 353 15611.34 403.92 52964.28 88888.00 2019-12-19 05:39:15.906 353 15611.34 403.95 52964.28 88888.00 2019-12-19 05:39:16.406 353 15611.34 403.96 52964.32 88888.00 2019-12-19 05:39:16.906 353 15611.35 403.98 52964.31 88888.00 2019-12-19 05:39:17.406 353 15611.37 404.03 52964.29 88888.00 2019-12-19 05:39:17.906 353 15611.43 404.05 52964.30 88888.00 2019-12-19 05:39:18.406 353 15611.43 404.13 52964.27 88888.00 2019-12-19 05:39:18.906 353 15611.45 404.15 52964.19 88888.00 2019-12-19 05:39:19.406 353 15611.46 404.13 52964.15 88888.00 2019-12-19 05:39:19.906 353 15611.49 404.16 52964.16 88888.00 2019-12-19 05:39:20.406 353 15611.48 404.20 52964.13 88888.00 2019-12-19 05:39:20.906 353 15611.46 404.24 52964.10 88888.00 2019-12-19 05:39:21.406 353 15611.50 404.26 52964.14 88888.00 2019-12-19 05:39:22.406 353 15611.46 404.27 52964.03 88888.00 2019-12-19 05:39:22.906 353 15611.50 404.33 52964.03 88888.00 2019-12-19 05:39:23.406 353 15611.51 404.32 52964.02 88888.00 2019-12-19 05:39:23.906 353 15611.55 404.33 52964.05 88888.00 2019-12-19 05:39:24.406 353 15611.59 404.35 52964.03 88888.00 2019-12-19 05:39:24.906 353 15611.57 404.43 52963.94 88888.00 2019-12-19 05:39:25.406 353 15611.55 404.42 52963.88 88888.00 2019-12-19 05:39:25.906 353 15611.53 404.40 52963.89 88888.00 2019-12-19 05:39:26.406 353 15611.52 404.47 52963.86 88888.00 2019-12-19 05:39:26.906 353 15611.53 404.55 52963.75 88888.00 2019-12-19 05:39:27.406 353 15611.57 404.59 52963.66 88888.00 2019-12-19 05:39:27.906 353 15611.62 404.65 52963.58 88888.00 2019-12-19 05:39:28.406 353 15611.64 404.70 52963.52 88888.00 2019-12-19 05:39:28.906 353 15611.67 404.78 52963.50 88888.00 2019-12-19 05:39:29.406 353 15611.66 404.85 52963.39 88888.00 2019-12-19 05:39:29.906 353 15611.67 404.95 52963.32 88888.00 2019-12-19 05:39:30.406 353 15611.67 405.07 52963.26 88888.00 2019-12-19 05:39:30.906 353 15611.62 405.19 52963.23 88888.00 2019-12-19 05:39:31.406 353 15611.54 405.29 52963.18 88888.00 2019-12-19 05:39:31.906 353 15611.57 405.39 52963.08 88888.00 2019-12-19 05:39:32.406 353 15611.57 405.45 52963.03 88888.00 2019-12-19 05:39:32.906 353 15611.49 405.60 52962.94 88888.00 2019-12-19 05:39:33.406 353 15611.36 405.69 52962.92 88888.00 2019-12-19 05:39:33.906 353 15611.27 405.77 52962.90 88888.00 2019-12-19 05:39:34.406 353 15611.23 405.84 52962.98 88888.00 2019-12-19 05:39:34.906 353 15611.15 405.88 52963.04 88888.00 2019-12-19 05:39:35.406 353 15611.12 405.90 52963.10 88888.00 2019-12-19 05:39:35.906 353 15611.15 405.95 52963.11 88888.00 2019-12-19 05:39:36.406 353 15611.15 406.03 52963.10 88888.00 2019-12-19 05:39:36.906 353 15611.17 406.07 52963.10 88888.00 2019-12-19 05:39:37.406 353 15611.20 406.13 52963.08 88888.00 2019-12-19 05:39:37.906 353 15611.17 406.21 52963.10 88888.00 2019-12-19 05:39:38.406 353 15611.17 406.26 52963.07 88888.00 2019-12-19 05:39:38.906 353 15611.20 406.37 52963.07 88888.00 2019-12-19 05:39:39.406 353 15611.24 406.41 52963.01 88888.00 2019-12-19 05:39:39.906 353 15611.24 406.43 52962.97 88888.00 2019-12-19 05:39:40.406 353 15611.25 406.42 52962.99 88888.00 2019-12-19 05:39:40.906 353 15611.18 406.45 52963.03 88888.00 2019-12-19 05:39:41.406 353 15611.15 406.40 52963.11 88888.00 2019-12-19 05:39:41.906 353 15611.14 406.36 52963.18 88888.00 2019-12-19 05:39:42.406 353 15611.09 406.33 52963.19 88888.00 2019-12-19 05:39:42.906 353 15611.08 406.31 52963.22 88888.00 2019-12-19 05:39:43.406 353 15611.11 406.26 52963.22 88888.00 2019-12-19 05:39:43.906 353 15611.09 406.24 52963.26 88888.00 2019-12-19 05:39:44.406 353 15611.02 406.24 52963.27 88888.00 2019-12-19 05:39:44.906 353 15610.95 406.22 52963.26 88888.00 2019-12-19 05:39:45.406 353 15610.94 406.23 52963.28 88888.00 2019-12-19 05:39:45.906 353 15610.96 406.22 52963.33 88888.00 2019-12-19 05:39:46.406 353 15610.96 406.24 52963.30 88888.00 2019-12-19 05:39:46.906 353 15610.96 406.30 52963.29 88888.00 2019-12-19 05:39:47.406 353 15610.90 406.30 52963.31 88888.00 2019-12-19 05:39:47.906 353 15610.86 406.28 52963.37 88888.00 2019-12-19 05:39:48.406 353 15610.81 406.24 52963.45 88888.00 2019-12-19 05:39:48.906 353 15610.88 406.24 52963.44 88888.00 2019-12-19 05:39:49.406 353 15610.87 406.23 52963.42 88888.00 2019-12-19 05:39:49.906 353 15610.81 406.22 52963.53 88888.00 2019-12-19 05:39:50.406 353 15610.77 406.20 52963.63 88888.00 2019-12-19 05:39:50.906 353 15610.75 406.19 52963.67 88888.00 2019-12-19 05:39:51.406 353 15610.72 406.19 52963.68 88888.00 2019-12-19 05:39:51.906 353 15610.75 406.15 52963.70 88888.00 2019-12-19 05:39:52.406 353 15610.77 406.15 52963.75 88888.00 2019-12-19 05:39:52.906 353 15610.79 406.14 52963.87 88888.00 2019-12-19 05:39:53.906 353 15610.77 406.04 52963.93 88888.00 2019-12-19 05:39:54.406 353 15610.75 406.02 52963.94 88888.00 2019-12-19 05:39:54.906 353 15610.79 405.99 52963.95 88888.00 2019-12-19 05:39:55.406 353 15610.77 405.95 52964.04 88888.00 2019-12-19 05:39:55.906 353 15610.79 405.91 52964.08 88888.00 2019-12-19 05:39:56.406 353 15610.84 405.88 52964.08 88888.00 2019-12-19 05:39:56.906 353 15610.90 405.86 52964.12 88888.00 2019-12-19 05:39:57.406 353 15610.98 405.84 52964.19 88888.00 2019-12-19 05:39:57.906 353 15611.05 405.79 52964.21 88888.00 2019-12-19 05:39:58.406 353 15611.13 405.80 52964.21 88888.00 2019-12-19 05:39:58.906 353 15611.18 405.80 52964.14 88888.00 2019-12-19 05:39:59.406 353 15611.30 405.77 52964.12 88888.00 2019-12-19 05:39:59.906 353 15611.35 405.77 52964.18 88888.00 2019-12-19 05:40:00.406 353 15611.48 405.78 52964.21 88888.00 2019-12-19 05:40:00.906 353 15611.60 405.79 52964.27 88888.00 2019-12-19 05:40:01.406 353 15611.66 405.82 52964.19 88888.00 2019-12-19 05:40:01.906 353 15611.72 405.81 52964.19 88888.00 2019-12-19 05:40:02.406 353 15611.78 405.80 52964.20 88888.00 2019-12-19 05:40:02.906 353 15611.87 405.79 52964.19 88888.00 2019-12-19 05:40:03.406 353 15611.89 405.81 52964.15 88888.00 2019-12-19 05:40:03.906 353 15611.93 405.82 52964.15 88888.00 2019-12-19 05:40:04.406 353 15611.96 405.79 52964.20 88888.00 2019-12-19 05:40:04.906 353 15612.00 405.78 52964.20 88888.00 2019-12-19 05:40:05.406 353 15612.05 405.71 52964.23 88888.00 2019-12-19 05:40:05.906 353 15612.07 405.67 52964.28 88888.00 2019-12-19 05:40:06.406 353 15612.12 405.64 52964.31 88888.00 2019-12-19 05:40:06.906 353 15612.16 405.64 52964.29 88888.00 2019-12-19 05:40:07.406 353 15612.20 405.63 52964.27 88888.00 2019-12-19 05:40:07.906 353 15612.24 405.63 52964.23 88888.00 2019-12-19 05:40:08.406 353 15612.27 405.62 52964.23 88888.00 2019-12-19 05:40:08.906 353 15612.32 405.64 52964.22 88888.00 2019-12-19 05:40:09.406 353 15612.39 405.69 52964.24 88888.00 2019-12-19 05:40:09.906 353 15612.34 405.74 52964.19 88888.00 2019-12-19 05:40:10.406 353 15612.33 405.73 52964.16 88888.00 2019-12-19 05:40:10.906 353 15612.42 405.73 52964.20 88888.00 2019-12-19 05:40:11.406 353 15612.51 405.76 52964.20 88888.00 2019-12-19 05:40:11.906 353 15612.58 405.76 52964.14 88888.00 2019-12-19 05:40:12.406 353 15612.57 405.76 52964.18 88888.00 2019-12-19 05:40:12.906 353 15612.60 405.77 52964.24 88888.00 2019-12-19 05:40:13.406 353 15612.61 405.79 52964.25 88888.00 2019-12-19 05:40:13.906 353 15612.63 405.76 52964.25 88888.00 2019-12-19 05:40:14.406 353 15612.62 405.70 52964.27 88888.00 2019-12-19 05:40:14.906 353 15612.66 405.69 52964.23 88888.00 2019-12-19 05:40:15.406 353 15612.62 405.70 52964.23 88888.00 2019-12-19 05:40:15.906 353 15612.59 405.69 52964.28 88888.00 2019-12-19 05:40:16.406 353 15612.61 405.63 52964.28 88888.00 2019-12-19 05:40:16.906 353 15612.62 405.62 52964.22 88888.00 2019-12-19 05:40:17.406 353 15612.66 405.64 52964.19 88888.00 2019-12-19 05:40:17.906 353 15612.65 405.68 52964.16 88888.00 2019-12-19 05:40:18.406 353 15612.66 405.71 52964.18 88888.00 2019-12-19 05:40:18.906 353 15612.67 405.77 52964.19 88888.00 2019-12-19 05:40:19.406 353 15612.62 405.79 52964.22 88888.00 2019-12-19 05:40:19.906 353 15612.65 405.79 52964.28 88888.00 2019-12-19 05:40:20.406 353 15612.65 405.85 52964.30 88888.00 2019-12-19 05:40:20.906 353 15612.61 405.89 52964.25 88888.00 2019-12-19 05:40:21.406 353 15612.66 405.90 52964.24 88888.00 2019-12-19 05:40:21.906 353 15612.63 405.94 52964.25 88888.00 2019-12-19 05:40:22.406 353 15612.65 405.99 52964.26 88888.00 2019-12-19 05:40:22.906 353 15612.62 405.97 52964.28 88888.00 2019-12-19 05:40:23.406 353 15612.56 405.99 52964.29 88888.00 2019-12-19 05:40:23.906 353 15612.54 406.05 52964.31 88888.00 2019-12-19 05:40:24.406 353 15612.54 406.05 52964.32 88888.00 2019-12-19 05:40:25.406 353 15612.58 406.02 52964.35 88888.00 2019-12-19 05:40:25.906 353 15612.54 405.98 52964.48 88888.00 2019-12-19 05:40:26.406 353 15612.51 405.97 52964.52 88888.00 2019-12-19 05:40:26.906 353 15612.51 405.98 52964.53 88888.00 2019-12-19 05:40:27.406 353 15612.49 405.98 52964.52 88888.00 2019-12-19 05:40:27.906 353 15612.43 406.00 52964.55 88888.00 2019-12-19 05:40:28.406 353 15612.42 406.04 52964.55 88888.00 2019-12-19 05:40:28.906 353 15612.40 406.00 52964.50 88888.00 2019-12-19 05:40:29.406 353 15612.35 406.02 52964.52 88888.00 2019-12-19 05:40:29.906 353 15612.33 406.05 52964.59 88888.00 2019-12-19 05:40:30.406 353 15612.27 406.07 52964.61 88888.00 2019-12-19 05:40:30.906 353 15612.24 406.07 52964.69 88888.00 2019-12-19 05:40:31.406 353 15612.26 406.08 52964.67 88888.00 2019-12-19 05:40:31.906 353 15612.31 406.06 52964.79 88888.00 2019-12-19 05:40:32.406 353 15612.36 406.08 52964.79 88888.00 2019-12-19 05:40:32.906 353 15612.36 406.11 52964.81 88888.00 2019-12-19 05:40:33.406 353 15612.40 406.12 52964.89 88888.00 2019-12-19 05:40:33.906 353 15612.47 406.08 52964.95 88888.00 2019-12-19 05:40:34.406 353 15612.50 406.07 52964.97 88888.00 2019-12-19 05:40:35.406 353 15612.69 406.08 52965.04 88888.00 2019-12-19 05:40:35.906 353 15612.72 406.07 52965.06 88888.00 2019-12-19 05:40:36.406 353 15612.75 406.08 52965.05 88888.00 2019-12-19 05:40:36.906 353 15612.87 406.06 52965.08 88888.00 2019-12-19 05:40:37.406 353 15612.92 406.04 52965.11 88888.00 2019-12-19 05:40:37.906 353 15612.94 406.03 52965.22 88888.00 2019-12-19 05:40:38.406 353 15612.98 406.03 52965.17 88888.00 2019-12-19 05:40:38.906 353 15612.97 406.02 52965.14 88888.00 2019-12-19 05:40:39.406 353 15612.99 406.03 52965.14 88888.00 2019-12-19 05:40:39.906 353 15613.03 406.03 52965.20 88888.00 2019-12-19 05:40:40.406 353 15613.04 406.04 52965.21 88888.00 2019-12-19 05:40:40.906 353 15613.05 406.08 52965.22 88888.00 2019-12-19 05:40:41.406 353 15613.07 406.10 52965.26 88888.00 2019-12-19 05:40:41.906 353 15613.03 406.13 52965.21 88888.00 2019-12-19 05:40:42.406 353 15613.02 406.17 52965.20 88888.00 2019-12-19 05:40:42.906 353 15612.99 406.21 52965.19 88888.00 2019-12-19 05:40:43.406 353 15612.95 406.23 52965.21 88888.00 2019-12-19 05:40:43.906 353 15612.90 406.21 52965.26 88888.00 2019-12-19 05:40:44.406 353 15612.88 406.19 52965.29 88888.00 2019-12-19 05:40:44.906 353 15612.81 406.21 52965.35 88888.00 2019-12-19 05:40:45.406 353 15612.77 406.26 52965.35 88888.00 2019-12-19 05:40:45.906 353 15612.70 406.31 52965.41 88888.00 2019-12-19 05:40:46.406 353 15612.68 406.33 52965.39 88888.00 2019-12-19 05:40:46.906 353 15612.69 406.36 52965.43 88888.00 2019-12-19 05:40:47.406 353 15612.61 406.36 52965.50 88888.00 2019-12-19 05:40:47.906 353 15612.52 406.34 52965.51 88888.00 2019-12-19 05:40:48.406 353 15612.51 406.36 52965.51 88888.00 2019-12-19 05:40:48.906 353 15612.53 406.41 52965.44 88888.00 2019-12-19 05:40:49.406 353 15612.52 406.48 52965.42 88888.00 2019-12-19 05:40:49.906 353 15612.51 406.52 52965.42 88888.00 2019-12-19 05:40:50.406 353 15612.49 406.60 52965.48 88888.00 2019-12-19 05:40:50.906 353 15612.49 406.63 52965.50 88888.00 2019-12-19 05:40:51.406 353 15612.56 406.62 52965.48 88888.00 2019-12-19 05:40:51.906 353 15612.54 406.62 52965.55 88888.00 2019-12-19 05:40:52.406 353 15612.53 406.59 52965.54 88888.00 2019-12-19 05:40:52.906 353 15612.50 406.60 52965.52 88888.00 2019-12-19 05:40:53.406 353 15612.47 406.62 52965.52 88888.00 2019-12-19 05:40:53.906 353 15612.47 406.60 52965.51 88888.00 2019-12-19 05:40:54.406 353 15612.43 406.60 52965.53 88888.00 2019-12-19 05:40:54.906 353 15612.42 406.56 52965.56 88888.00 2019-12-19 05:40:55.406 353 15612.45 406.54 52965.65 88888.00 2019-12-19 05:40:55.906 353 15612.42 406.48 52965.67 88888.00 2019-12-19 05:40:56.906 353 15612.35 406.43 52965.61 88888.00 2019-12-19 05:40:57.406 353 15612.34 406.39 52965.59 88888.00 2019-12-19 05:40:57.906 353 15612.27 406.39 52965.56 88888.00 2019-12-19 05:40:58.406 353 15612.27 406.41 52965.52 88888.00 2019-12-19 05:40:58.906 353 15612.25 406.47 52965.48 88888.00 2019-12-19 05:40:59.406 353 15612.17 406.47 52965.49 88888.00 2019-12-19 05:40:59.906 353 15612.16 406.46 52965.45 88888.00 2019-12-19 05:41:00.406 353 15612.17 406.49 52965.39 88888.00 2019-12-19 05:41:00.906 353 15612.18 406.51 52965.35 88888.00 2019-12-19 05:41:01.406 353 15612.13 406.55 52965.33 88888.00 2019-12-19 05:41:01.906 353 15612.11 406.58 52965.29 88888.00 2019-12-19 05:41:02.406 353 15612.11 406.64 52965.22 88888.00 2019-12-19 05:41:02.906 353 15612.08 406.65 52965.17 88888.00 2019-12-19 05:41:03.406 353 15612.06 406.69 52965.14 88888.00 2019-12-19 05:41:03.906 353 15611.99 406.75 52965.09 88888.00 2019-12-19 05:41:04.406 353 15611.96 406.80 52965.05 88888.00 2019-12-19 05:41:04.906 353 15611.90 406.76 52965.07 88888.00 2019-12-19 05:41:05.406 353 15611.88 406.76 52965.04 88888.00 2019-12-19 05:41:05.906 353 15611.88 406.75 52965.03 88888.00 2019-12-19 05:41:06.406 353 15611.84 406.73 52965.10 88888.00 2019-12-19 05:41:06.906 353 15611.78 406.67 52965.10 88888.00 2019-12-19 05:41:07.406 353 15611.75 406.63 52965.10 88888.00 2019-12-19 05:41:07.906 353 15611.76 406.60 52965.11 88888.00 2019-12-19 05:41:08.406 353 15611.75 406.57 52965.11 88888.00 2019-12-19 05:41:08.906 353 15611.76 406.59 52965.23 88888.00 2019-12-19 05:41:09.406 353 15611.80 406.59 52965.24 88888.00 2019-12-19 05:41:09.906 353 15611.80 406.58 52965.29 88888.00 2019-12-19 05:41:10.406 353 15611.81 406.52 52965.35 88888.00 2019-12-19 05:41:10.906 353 15611.81 406.48 52965.36 88888.00 2019-12-19 05:41:11.406 353 15611.81 406.46 52965.35 88888.00 2019-12-19 05:41:11.906 353 15611.84 406.40 52965.35 88888.00 2019-12-19 05:41:12.406 353 15611.84 406.41 52965.32 88888.00 2019-12-19 05:41:12.906 353 15611.86 406.36 52965.32 88888.00 2019-12-19 05:41:13.406 353 15611.89 406.26 52965.36 88888.00 2019-12-19 05:41:13.906 353 15611.97 406.24 52965.32 88888.00 2019-12-19 05:41:14.406 353 15611.97 406.22 52965.33 88888.00 2019-12-19 05:41:14.906 353 15611.97 406.19 52965.34 88888.00 2019-12-19 05:41:15.406 353 15612.00 406.19 52965.34 88888.00 2019-12-19 05:41:15.906 353 15612.03 406.17 52965.40 88888.00 2019-12-19 05:41:16.406 353 15612.02 406.19 52965.43 88888.00 2019-12-19 05:41:16.906 353 15611.99 406.17 52965.42 88888.00 2019-12-19 05:41:17.406 353 15612.02 406.15 52965.45 88888.00 2019-12-19 05:41:17.906 353 15612.06 406.17 52965.42 88888.00 2019-12-19 05:41:18.406 353 15612.02 406.15 52965.46 88888.00 2019-12-19 05:41:18.906 353 15611.93 406.16 52965.54 88888.00 2019-12-19 05:41:19.406 353 15611.86 406.15 52965.53 88888.00 2019-12-19 05:41:19.906 353 15611.89 406.14 52965.57 88888.00 2019-12-19 05:41:20.406 353 15611.87 406.15 52965.57 88888.00 2019-12-19 05:41:20.906 353 15611.90 406.14 52965.61 88888.00 2019-12-19 05:41:21.406 353 15611.89 406.13 52965.56 88888.00 2019-12-19 05:41:21.906 353 15611.86 406.13 52965.59 88888.00 2019-12-19 05:41:22.406 353 15611.85 406.11 52965.63 88888.00 2019-12-19 05:41:22.906 353 15611.80 406.13 52965.60 88888.00 2019-12-19 05:41:23.406 353 15611.80 406.15 52965.63 88888.00 2019-12-19 05:41:23.906 353 15611.78 406.20 52965.63 88888.00 2019-12-19 05:41:24.406 353 15611.78 406.24 52965.63 88888.00 2019-12-19 05:41:24.906 353 15611.79 406.23 52965.57 88888.00 2019-12-19 05:41:25.406 353 15611.78 406.26 52965.62 88888.00 2019-12-19 05:41:25.906 353 15611.81 406.32 52965.66 88888.00 2019-12-19 05:41:26.406 353 15611.84 406.34 52965.64 88888.00 2019-12-19 05:41:26.906 353 15611.78 406.40 52965.64 88888.00 2019-12-19 05:41:27.406 353 15611.72 406.48 52965.66 88888.00 2019-12-19 05:41:28.406 353 15611.75 406.58 52965.64 88888.00 2019-12-19 05:41:28.906 353 15611.72 406.57 52965.65 88888.00 2019-12-19 05:41:29.406 353 15611.67 406.65 52965.64 88888.00 2019-12-19 05:41:29.906 353 15611.64 406.67 52965.63 88888.00 2019-12-19 05:41:30.406 353 15611.67 406.68 52965.64 88888.00 2019-12-19 05:41:30.906 353 15611.66 406.71 52965.68 88888.00 2019-12-19 05:41:31.406 353 15611.73 406.75 52965.67 88888.00 2019-12-19 05:41:31.906 353 15611.72 406.81 52965.72 88888.00 2019-12-19 05:41:32.406 353 15611.73 406.84 52965.73 88888.00 2019-12-19 05:41:32.906 353 15611.82 406.89 52965.68 88888.00 2019-12-19 05:41:33.406 353 15611.89 406.91 52965.64 88888.00 2019-12-19 05:41:33.906 353 15611.89 406.88 52965.66 88888.00 2019-12-19 05:41:34.406 353 15611.95 406.85 52965.71 88888.00 2019-12-19 05:41:34.906 353 15611.97 406.86 52965.67 88888.00 2019-12-19 05:41:35.406 353 15611.99 406.88 52965.64 88888.00 2019-12-19 05:41:35.906 353 15612.07 406.93 52965.65 88888.00 2019-12-19 05:41:36.406 353 15612.07 406.94 52965.65 88888.00 2019-12-19 05:41:36.906 353 15612.11 406.95 52965.59 88888.00 2019-12-19 05:41:37.406 353 15612.20 407.02 52965.52 88888.00 2019-12-19 05:41:38.406 353 15612.25 407.02 52965.50 88888.00 2019-12-19 05:41:38.906 353 15612.26 407.07 52965.47 88888.00 2019-12-19 05:41:39.406 353 15612.34 407.10 52965.47 88888.00 2019-12-19 05:41:39.906 353 15612.41 407.14 52965.45 88888.00 2019-12-19 05:41:40.406 353 15612.48 407.15 52965.37 88888.00 2019-12-19 05:41:40.906 353 15612.52 407.15 52965.32 88888.00 2019-12-19 05:41:41.406 353 15612.52 407.19 52965.31 88888.00 2019-12-19 05:41:41.906 353 15612.58 407.24 52965.29 88888.00 2019-12-19 05:41:42.406 353 15612.61 407.28 52965.23 88888.00 2019-12-19 05:41:42.906 353 15612.66 407.29 52965.21 88888.00 2019-12-19 05:41:43.406 353 15612.66 407.36 52965.17 88888.00 2019-12-19 05:41:43.906 353 15612.65 407.42 52965.11 88888.00 2019-12-19 05:41:44.406 353 15612.62 407.42 52965.11 88888.00 2019-12-19 05:41:44.906 353 15612.54 407.42 52965.14 88888.00 2019-12-19 05:41:45.406 353 15612.51 407.41 52965.22 88888.00 2019-12-19 05:41:45.906 353 15612.43 407.44 52965.22 88888.00 2019-12-19 05:41:46.406 353 15612.36 407.46 52965.26 88888.00 2019-12-19 05:41:46.906 353 15612.33 407.47 52965.30 88888.00 2019-12-19 05:41:47.406 353 15612.26 407.47 52965.37 88888.00 2019-12-19 05:41:47.906 353 15612.24 407.44 52965.45 88888.00 2019-12-19 05:41:48.406 353 15612.20 407.41 52965.45 88888.00 2019-12-19 05:41:48.906 353 15612.11 407.43 52965.49 88888.00 2019-12-19 05:41:49.406 353 15612.07 407.42 52965.47 88888.00 2019-12-19 05:41:49.906 353 15612.08 407.43 52965.46 88888.00 2019-12-19 05:41:50.406 353 15612.05 407.42 52965.52 88888.00 2019-12-19 05:41:50.906 353 15612.02 407.38 52965.55 88888.00 2019-12-19 05:41:51.406 353 15611.98 407.38 52965.55 88888.00 2019-12-19 05:41:51.906 353 15611.97 407.44 52965.57 88888.00 2019-12-19 05:41:52.406 353 15611.98 407.45 52965.61 88888.00 2019-12-19 05:41:52.906 353 15611.99 407.44 52965.64 88888.00 2019-12-19 05:41:53.406 353 15611.96 407.42 52965.71 88888.00 2019-12-19 05:41:53.906 353 15611.93 407.44 52965.79 88888.00 2019-12-19 05:41:54.406 353 15611.91 407.49 52965.77 88888.00 2019-12-19 05:41:54.906 353 15611.90 407.52 52965.75 88888.00 2019-12-19 05:41:55.406 353 15611.85 407.53 52965.76 88888.00 2019-12-19 05:41:55.906 353 15611.86 407.59 52965.82 88888.00 2019-12-19 05:41:56.406 353 15611.85 407.64 52965.81 88888.00 2019-12-19 05:41:56.906 353 15611.73 407.60 52965.83 88888.00 2019-12-19 05:41:57.406 353 15611.67 407.63 52965.90 88888.00 2019-12-19 05:41:57.906 353 15611.53 407.70 52965.91 88888.00 2019-12-19 05:41:58.406 353 15611.50 407.66 52965.94 88888.00 2019-12-19 05:41:58.906 353 15611.43 407.61 52965.95 88888.00 2019-12-19 05:41:59.406 353 15611.37 407.62 52966.00 88888.00 2019-12-19 05:41:59.906 353 15611.26 407.66 52966.07 88888.00 2019-12-19 05:42:00.406 353 15611.21 407.60 52966.06 88888.00 2019-12-19 05:42:00.906 353 15611.15 407.60 52966.07 88888.00 2019-12-19 05:42:01.406 353 15611.07 407.63 52966.10 88888.00 2019-12-19 05:42:01.906 353 15611.06 407.62 52966.17 88888.00 2019-12-19 05:42:02.406 353 15611.07 407.67 52966.17 88888.00 2019-12-19 05:42:02.906 353 15611.08 407.71 52966.10 88888.00 2019-12-19 05:42:03.406 353 15611.13 407.78 52966.09 88888.00 2019-12-19 05:42:03.906 353 15611.20 407.89 52966.13 88888.00 2019-12-19 05:42:04.406 353 15611.20 408.00 52966.17 88888.00 2019-12-19 05:42:04.906 353 15611.21 408.13 52966.16 88888.00 2019-12-19 05:42:05.406 353 15611.25 408.22 52966.20 88888.00 2019-12-19 05:42:05.906 353 15611.26 408.31 52966.15 88888.00 2019-12-19 05:42:06.406 353 15611.24 408.38 52966.15 88888.00 2019-12-19 05:42:06.906 353 15611.23 408.41 52966.18 88888.00 2019-12-19 05:42:07.406 353 15611.24 408.44 52966.23 88888.00 2019-12-19 05:42:07.906 353 15611.26 408.49 52966.23 88888.00 2019-12-19 05:42:08.406 353 15611.23 408.47 52966.17 88888.00 2019-12-19 05:42:08.906 353 15611.21 408.42 52966.18 88888.00 2019-12-19 05:42:09.906 353 15611.26 408.49 52966.17 88888.00 2019-12-19 05:42:10.406 353 15611.23 408.48 52966.12 88888.00 2019-12-19 05:42:10.906 353 15611.15 408.49 52966.04 88888.00 2019-12-19 05:42:11.406 353 15611.17 408.54 52966.02 88888.00 2019-12-19 05:42:11.906 353 15611.25 408.54 52965.99 88888.00 2019-12-19 05:42:12.406 353 15611.23 408.55 52965.99 88888.00 2019-12-19 05:42:12.906 353 15611.25 408.54 52965.99 88888.00 2019-12-19 05:42:13.406 353 15611.23 408.58 52965.96 88888.00 2019-12-19 05:42:13.906 353 15611.21 408.64 52965.94 88888.00 2019-12-19 05:42:14.406 353 15611.22 408.70 52965.95 88888.00 2019-12-19 05:42:14.906 353 15611.24 408.74 52965.95 88888.00 2019-12-19 05:42:15.406 353 15611.25 408.76 52965.97 88888.00 2019-12-19 05:42:15.906 353 15611.18 408.81 52966.01 88888.00 2019-12-19 05:42:16.406 353 15611.13 408.93 52966.02 88888.00 2019-12-19 05:42:16.906 353 15611.08 409.07 52966.07 88888.00 2019-12-19 05:42:17.906 353 15610.90 409.36 52966.15 88888.00 2019-12-19 05:42:18.406 353 15610.91 409.47 52966.25 88888.00 2019-12-19 05:42:18.906 353 15610.81 409.61 52966.34 88888.00 2019-12-19 05:42:19.906 353 15610.68 409.76 52966.47 88888.00 2019-12-19 05:42:20.406 353 15610.60 409.76 52966.60 88888.00 2019-12-19 05:42:20.906 353 15610.54 409.75 52966.70 88888.00 2019-12-19 05:42:21.406 353 15610.55 409.66 52966.77 88888.00 2019-12-19 05:42:21.906 353 15610.54 409.66 52966.80 88888.00 2019-12-19 05:42:22.406 353 15610.49 409.71 52966.83 88888.00 2019-12-19 05:42:22.906 353 15610.49 409.69 52966.87 88888.00 2019-12-19 05:42:23.406 353 15610.44 409.66 52966.88 88888.00 2019-12-19 05:42:23.906 353 15610.48 409.62 52966.89 88888.00 2019-12-19 05:42:24.406 353 15610.43 409.61 52966.88 88888.00 2019-12-19 05:42:24.906 353 15610.39 409.61 52966.89 88888.00 2019-12-19 05:42:25.406 353 15610.30 409.69 52966.94 88888.00 2019-12-19 05:42:25.906 353 15610.24 409.73 52966.96 88888.00 2019-12-19 05:42:26.406 353 15610.21 409.84 52966.92 88888.00 2019-12-19 05:42:26.906 353 15610.19 409.95 52966.94 88888.00 2019-12-19 05:42:27.406 353 15610.23 410.03 52967.03 88888.00 2019-12-19 05:42:27.906 353 15610.23 410.18 52967.10 88888.00 2019-12-19 05:42:28.406 353 15610.25 410.27 52967.13 88888.00 2019-12-19 05:42:28.906 353 15610.27 410.38 52967.14 88888.00 2019-12-19 05:42:29.406 353 15610.37 410.47 52967.17 88888.00 2019-12-19 05:42:29.906 353 15610.49 410.46 52967.20 88888.00 2019-12-19 05:42:30.406 353 15610.66 410.37 52967.22 88888.00 2019-12-19 05:42:30.906 353 15610.73 410.31 52967.23 88888.00 2019-12-19 05:42:31.406 353 15610.85 410.34 52967.15 88888.00 2019-12-19 05:42:31.906 353 15610.89 410.31 52967.06 88888.00 2019-12-19 05:42:32.406 353 15610.99 410.28 52967.01 88888.00 2019-12-19 05:42:32.906 353 15611.03 410.26 52967.01 88888.00 2019-12-19 05:42:33.406 353 15611.03 410.19 52966.90 88888.00 2019-12-19 05:42:33.906 353 15611.05 410.17 52966.81 88888.00 2019-12-19 05:42:34.406 353 15611.14 410.25 52966.76 88888.00 2019-12-19 05:42:34.906 353 15611.14 410.25 52966.74 88888.00 2019-12-19 05:42:35.406 353 15611.14 410.30 52966.75 88888.00 2019-12-19 05:42:35.906 353 15611.18 410.27 52966.72 88888.00 2019-12-19 05:42:36.406 353 15611.15 410.28 52966.73 88888.00 2019-12-19 05:42:36.906 353 15611.18 410.28 52966.73 88888.00 2019-12-19 05:42:37.406 353 15611.21 410.26 52966.68 88888.00 2019-12-19 05:42:37.906 353 15611.17 410.23 52966.71 88888.00 2019-12-19 05:42:38.406 353 15611.17 410.27 52966.72 88888.00 2019-12-19 05:42:38.906 353 15611.15 410.30 52966.71 88888.00 2019-12-19 05:42:39.406 353 15611.16 410.29 52966.68 88888.00 2019-12-19 05:42:39.906 353 15611.21 410.28 52966.68 88888.00 2019-12-19 05:42:40.406 353 15611.26 410.31 52966.70 88888.00 2019-12-19 05:42:40.906 353 15611.30 410.28 52966.65 88888.00 2019-12-19 05:42:41.406 353 15611.36 410.28 52966.60 88888.00 2019-12-19 05:42:41.906 353 15611.39 410.30 52966.52 88888.00 2019-12-19 05:42:42.406 353 15611.37 410.30 52966.53 88888.00 2019-12-19 05:42:42.906 353 15611.35 410.35 52966.52 88888.00 2019-12-19 05:42:43.406 353 15611.37 410.40 52966.50 88888.00 2019-12-19 05:42:43.906 353 15611.39 410.51 52966.47 88888.00 2019-12-19 05:42:44.406 353 15611.41 410.55 52966.48 88888.00 2019-12-19 05:42:44.907 353 15611.44 410.54 52966.42 88888.00 2019-12-19 05:42:45.407 353 15611.44 410.54 52966.37 88888.00 2019-12-19 05:42:45.907 353 15611.49 410.49 52966.34 88888.00 2019-12-19 05:42:46.407 353 15611.57 410.44 52966.31 88888.00 2019-12-19 05:42:46.907 353 15611.67 410.44 52966.24 88888.00 2019-12-19 05:42:47.407 353 15611.76 410.45 52966.18 88888.00 2019-12-19 05:42:47.907 353 15611.81 410.43 52966.13 88888.00 2019-12-19 05:42:48.407 353 15611.93 410.42 52966.11 88888.00 2019-12-19 05:42:48.907 353 15612.00 410.42 52966.08 88888.00 2019-12-19 05:42:49.407 353 15612.09 410.38 52966.02 88888.00 2019-12-19 05:42:49.907 353 15612.16 410.37 52965.91 88888.00 2019-12-19 05:42:50.407 353 15612.26 410.35 52965.79 88888.00 2019-12-19 05:42:51.407 353 15612.36 410.36 52965.63 88888.00 2019-12-19 05:42:51.907 353 15612.44 410.36 52965.63 88888.00 2019-12-19 05:42:52.407 353 15612.48 410.37 52965.65 88888.00 2019-12-19 05:42:52.907 353 15612.45 410.36 52965.61 88888.00 2019-12-19 05:42:53.407 353 15612.47 410.38 52965.48 88888.00 2019-12-19 05:42:53.907 353 15612.47 410.42 52965.50 88888.00 2019-12-19 05:42:54.407 353 15612.47 410.49 52965.51 88888.00 2019-12-19 05:42:54.907 353 15612.48 410.56 52965.47 88888.00 2019-12-19 05:42:55.407 353 15612.43 410.58 52965.40 88888.00 2019-12-19 05:42:55.907 353 15612.39 410.62 52965.37 88888.00 2019-12-19 05:42:56.407 353 15612.34 410.69 52965.37 88888.00 2019-12-19 05:42:56.907 353 15612.29 410.79 52965.37 88888.00 2019-12-19 05:42:57.407 353 15612.18 410.83 52965.40 88888.00 2019-12-19 05:42:57.907 353 15612.11 410.83 52965.40 88888.00 2019-12-19 05:42:58.407 353 15612.11 410.79 52965.35 88888.00 2019-12-19 05:42:58.907 353 15612.16 410.74 52965.32 88888.00 2019-12-19 05:42:59.407 353 15612.24 410.72 52965.27 88888.00 2019-12-19 05:42:59.907 353 15612.34 410.68 52965.20 88888.00 2019-12-19 05:43:00.407 353 15612.40 410.70 52965.10 88888.00 2019-12-19 05:43:00.907 353 15612.47 410.68 52964.96 88888.00 2019-12-19 05:43:01.407 353 15612.54 410.70 52964.90 88888.00 2019-12-19 05:43:01.907 353 15612.56 410.77 52964.89 88888.00 2019-12-19 05:43:02.407 353 15612.54 410.80 52964.90 88888.00 2019-12-19 05:43:02.907 353 15612.57 410.78 52964.87 88888.00 2019-12-19 05:43:03.407 353 15612.54 410.83 52964.84 88888.00 2019-12-19 05:43:03.907 353 15612.50 410.79 52964.79 88888.00 2019-12-19 05:43:04.407 353 15612.50 410.82 52964.75 88888.00 2019-12-19 05:43:04.907 353 15612.43 410.90 52964.75 88888.00 2019-12-19 05:43:05.407 353 15612.36 410.91 52964.78 88888.00 2019-12-19 05:43:05.907 353 15612.29 410.96 52964.67 88888.00 2019-12-19 05:43:06.407 353 15612.23 410.96 52964.61 88888.00 2019-12-19 05:43:06.907 353 15612.18 410.92 52964.62 88888.00 2019-12-19 05:43:07.407 353 15612.15 410.90 52964.59 88888.00 2019-12-19 05:43:07.907 353 15612.08 410.89 52964.62 88888.00 2019-12-19 05:43:08.407 353 15612.05 410.89 52964.65 88888.00 2019-12-19 05:43:08.907 353 15612.07 410.84 52964.62 88888.00 2019-12-19 05:43:09.407 353 15612.07 410.83 52964.61 88888.00 2019-12-19 05:43:09.907 353 15612.05 410.84 52964.61 88888.00 2019-12-19 05:43:10.407 353 15612.05 410.86 52964.53 88888.00 2019-12-19 05:43:10.907 353 15612.06 410.83 52964.45 88888.00 2019-12-19 05:43:11.407 353 15612.07 410.86 52964.36 88888.00 2019-12-19 05:43:11.907 353 15612.11 410.88 52964.28 88888.00 2019-12-19 05:43:12.407 353 15612.12 410.92 52964.18 88888.00 2019-12-19 05:43:12.907 353 15612.07 410.95 52964.14 88888.00 2019-12-19 05:43:13.407 353 15612.03 410.91 52964.07 88888.00 2019-12-19 05:43:13.907 353 15612.07 410.90 52964.06 88888.00 2019-12-19 05:43:14.407 353 15612.00 410.96 52964.00 88888.00 2019-12-19 05:43:14.907 353 15611.90 410.97 52963.96 88888.00 2019-12-19 05:43:15.407 353 15611.84 411.03 52963.92 88888.00 2019-12-19 05:43:15.907 353 15611.72 411.08 52963.86 88888.00 2019-12-19 05:43:16.407 353 15611.61 411.09 52963.85 88888.00 2019-12-19 05:43:16.907 353 15611.53 411.07 52963.86 88888.00 2019-12-19 05:43:17.407 353 15611.45 411.08 52963.82 88888.00 2019-12-19 05:43:17.907 353 15611.41 411.06 52963.78 88888.00 2019-12-19 05:43:18.407 353 15611.31 411.12 52963.73 88888.00 2019-12-19 05:43:18.907 353 15611.23 411.13 52963.75 88888.00 2019-12-19 05:43:19.407 353 15611.13 411.15 52963.76 88888.00 2019-12-19 05:43:19.907 353 15611.05 411.15 52963.71 88888.00 2019-12-19 05:43:20.407 353 15611.03 411.08 52963.72 88888.00 2019-12-19 05:43:20.907 353 15611.00 411.06 52963.72 88888.00 2019-12-19 05:43:21.407 353 15610.99 411.05 52963.69 88888.00 2019-12-19 05:43:21.907 353 15611.03 410.99 52963.67 88888.00 2019-12-19 05:43:22.407 353 15611.08 410.95 52963.63 88888.00 2019-12-19 05:43:22.907 353 15611.09 410.96 52963.61 88888.00 2019-12-19 05:43:23.407 353 15611.08 410.95 52963.63 88888.00 2019-12-19 05:43:23.907 353 15611.15 410.90 52963.56 88888.00 2019-12-19 05:43:24.407 353 15611.15 410.86 52963.46 88888.00 2019-12-19 05:43:24.907 353 15611.09 410.83 52963.35 88888.00 2019-12-19 05:43:25.407 353 15611.05 410.86 52963.31 88888.00 2019-12-19 05:43:25.907 353 15610.95 410.86 52963.37 88888.00 2019-12-19 05:43:26.407 353 15610.85 410.80 52963.32 88888.00 2019-12-19 05:43:26.907 353 15610.79 410.73 52963.29 88888.00 2019-12-19 05:43:27.407 353 15610.73 410.68 52963.33 88888.00 2019-12-19 05:43:27.907 353 15610.68 410.62 52963.29 88888.00 2019-12-19 05:43:28.407 353 15610.57 410.62 52963.18 88888.00 2019-12-19 05:43:28.907 353 15610.46 410.62 52963.14 88888.00 2019-12-19 05:43:29.407 353 15610.42 410.56 52963.10 88888.00 2019-12-19 05:43:29.907 353 15610.36 410.55 52963.07 88888.00 2019-12-19 05:43:30.907 353 15610.12 410.53 52962.97 88888.00 2019-12-19 05:43:31.407 353 15610.00 410.54 52962.95 88888.00 2019-12-19 05:43:31.907 353 15609.99 410.51 52962.94 88888.00 2019-12-19 05:43:32.907 353 15609.76 410.51 52962.91 88888.00 2019-12-19 05:43:33.407 353 15609.69 410.47 52962.92 88888.00 2019-12-19 05:43:33.907 353 15609.59 410.47 52962.94 88888.00 2019-12-19 05:43:34.407 353 15609.44 410.43 52962.90 88888.00 2019-12-19 05:43:34.907 353 15609.37 410.43 52963.03 88888.00 2019-12-19 05:43:35.407 353 15609.33 410.43 52963.10 88888.00 2019-12-19 05:43:35.907 353 15609.33 410.40 52963.09 88888.00 2019-12-19 05:43:36.407 353 15609.25 410.38 52963.09 88888.00 2019-12-19 05:43:36.907 353 15609.23 410.35 52963.07 88888.00 2019-12-19 05:43:37.407 353 15609.17 410.37 52963.07 88888.00 2019-12-19 05:43:37.907 353 15609.11 410.36 52963.13 88888.00 2019-12-19 05:43:38.407 353 15609.05 410.36 52963.12 88888.00 2019-12-19 05:43:38.907 353 15608.99 410.34 52963.17 88888.00 2019-12-19 05:43:39.407 353 15608.98 410.34 52963.20 88888.00 2019-12-19 05:43:39.907 353 15608.96 410.35 52963.27 88888.00 2019-12-19 05:43:40.407 353 15608.90 410.37 52963.32 88888.00 2019-12-19 05:43:40.907 353 15608.87 410.36 52963.37 88888.00 2019-12-19 05:43:41.407 353 15608.82 410.39 52963.38 88888.00 2019-12-19 05:43:41.907 353 15608.78 410.42 52963.44 88888.00 2019-12-19 05:43:42.407 353 15608.80 410.40 52963.50 88888.00 2019-12-19 05:43:42.907 353 15608.79 410.40 52963.50 88888.00 2019-12-19 05:43:43.407 353 15608.76 410.36 52963.51 88888.00 2019-12-19 05:43:43.907 353 15608.82 410.34 52963.53 88888.00 2019-12-19 05:43:44.407 353 15608.90 410.31 52963.55 88888.00 2019-12-19 05:43:44.907 353 15608.96 410.28 52963.55 88888.00 2019-12-19 05:43:45.407 353 15608.99 410.28 52963.55 88888.00 2019-12-19 05:43:45.907 353 15609.00 410.27 52963.54 88888.00 2019-12-19 05:43:46.407 353 15609.03 410.26 52963.49 88888.00 2019-12-19 05:43:46.907 353 15609.00 410.23 52963.46 88888.00 2019-12-19 05:43:47.407 353 15608.98 410.21 52963.46 88888.00 2019-12-19 05:43:47.907 353 15608.96 410.17 52963.42 88888.00 2019-12-19 05:43:48.407 353 15608.91 410.17 52963.41 88888.00 2019-12-19 05:43:48.907 353 15608.88 410.18 52963.45 88888.00 2019-12-19 05:43:49.407 353 15608.78 410.11 52963.48 88888.00 2019-12-19 05:43:49.907 353 15608.78 410.03 52963.51 88888.00 2019-12-19 05:43:50.407 353 15608.78 410.01 52963.52 88888.00 2019-12-19 05:43:50.907 353 15608.71 410.00 52963.46 88888.00 2019-12-19 05:43:51.407 353 15608.68 410.02 52963.53 88888.00 2019-12-19 05:43:51.907 353 15608.62 409.99 52963.51 88888.00 2019-12-19 05:43:52.407 353 15608.58 409.95 52963.51 88888.00 2019-12-19 05:43:52.907 353 15608.54 409.93 52963.54 88888.00 2019-12-19 05:43:53.407 353 15608.50 409.93 52963.56 88888.00 2019-12-19 05:43:54.407 353 15608.60 409.96 52963.55 88888.00 2019-12-19 05:43:54.907 353 15608.61 410.00 52963.59 88888.00 2019-12-19 05:43:55.407 353 15608.63 410.04 52963.59 88888.00 2019-12-19 05:43:55.907 353 15608.56 410.04 52963.51 88888.00 2019-12-19 05:43:56.407 353 15608.53 410.04 52963.46 88888.00 2019-12-19 05:43:56.907 353 15608.54 410.05 52963.53 88888.00 2019-12-19 05:43:57.407 353 15608.50 410.11 52963.54 88888.00 2019-12-19 05:43:57.907 353 15608.49 410.08 52963.54 88888.00 2019-12-19 05:43:58.407 353 15608.50 410.08 52963.56 88888.00 2019-12-19 05:43:58.907 353 15608.49 410.13 52963.51 88888.00 2019-12-19 05:43:59.407 353 15608.46 410.15 52963.50 88888.00 2019-12-19 05:43:59.907 353 15608.41 410.15 52963.48 88888.00 2019-12-19 05:44:00.407 353 15608.42 410.15 52963.48 88888.00 2019-12-19 05:44:00.907 353 15608.44 410.18 52963.52 88888.00 2019-12-19 05:44:01.407 353 15608.40 410.18 52963.61 88888.00 2019-12-19 05:44:01.907 353 15608.40 410.13 52963.67 88888.00 2019-12-19 05:44:02.407 353 15608.40 410.12 52963.68 88888.00 2019-12-19 05:44:02.907 353 15608.40 410.08 52963.69 88888.00 2019-12-19 05:44:03.407 353 15608.38 410.05 52963.73 88888.00 2019-12-19 05:44:04.407 353 15608.36 410.05 52963.70 88888.00 2019-12-19 05:44:04.907 353 15608.29 410.08 52963.69 88888.00 2019-12-19 05:44:05.407 353 15608.27 410.06 52963.67 88888.00 2019-12-19 05:44:05.907 353 15608.29 410.10 52963.69 88888.00 2019-12-19 05:44:06.407 353 15608.24 410.09 52963.73 88888.00 2019-12-19 05:44:06.907 353 15608.14 410.04 52963.71 88888.00 2019-12-19 05:44:07.407 353 15608.10 410.02 52963.68 88888.00 2019-12-19 05:44:07.907 353 15608.06 410.01 52963.67 88888.00 2019-12-19 05:44:08.407 353 15608.06 409.97 52963.73 88888.00 2019-12-19 05:44:08.907 353 15607.99 409.96 52963.66 88888.00 2019-12-19 05:44:09.407 353 15607.93 409.93 52963.61 88888.00 2019-12-19 05:44:09.907 353 15607.90 409.93 52963.62 88888.00 2019-12-19 05:44:10.407 353 15607.89 409.91 52963.63 88888.00 2019-12-19 05:44:10.907 353 15607.88 409.91 52963.64 88888.00 2019-12-19 05:44:11.407 353 15607.81 409.87 52963.64 88888.00 2019-12-19 05:44:11.907 353 15607.73 409.82 52963.67 88888.00 2019-12-19 05:44:12.407 353 15607.74 409.77 52963.69 88888.00 2019-12-19 05:44:12.907 353 15607.78 409.79 52963.69 88888.00 2019-12-19 05:44:13.407 353 15607.74 409.79 52963.63 88888.00 2019-12-19 05:44:13.907 353 15607.70 409.76 52963.62 88888.00 2019-12-19 05:44:14.407 353 15607.66 409.80 52963.60 88888.00 2019-12-19 05:44:14.907 353 15607.63 409.80 52963.59 88888.00 2019-12-19 05:44:15.407 353 15607.63 409.80 52963.53 88888.00 2019-12-19 05:44:15.907 353 15607.63 409.86 52963.51 88888.00 2019-12-19 05:44:16.407 353 15607.60 409.87 52963.48 88888.00 2019-12-19 05:44:16.907 353 15607.65 409.92 52963.52 88888.00 2019-12-19 05:44:17.407 353 15607.64 409.94 52963.56 88888.00 2019-12-19 05:44:17.907 353 15607.64 409.93 52963.53 88888.00 2019-12-19 05:44:18.407 353 15607.65 409.93 52963.55 88888.00 2019-12-19 05:44:18.907 353 15607.65 409.94 52963.61 88888.00 2019-12-19 05:44:19.407 353 15607.61 409.87 52963.64 88888.00 2019-12-19 05:44:19.907 353 15607.62 409.84 52963.61 88888.00 2019-12-19 05:44:20.407 353 15607.63 409.86 52963.53 88888.00 2019-12-19 05:44:20.907 353 15607.64 409.82 52963.52 88888.00 2019-12-19 05:44:21.407 353 15607.56 409.77 52963.50 88888.00 2019-12-19 05:44:21.907 353 15607.54 409.78 52963.46 88888.00 2019-12-19 05:44:22.407 353 15607.55 409.73 52963.45 88888.00 2019-12-19 05:44:22.907 353 15607.61 409.69 52963.44 88888.00 2019-12-19 05:44:23.407 353 15607.64 409.68 52963.41 88888.00 2019-12-19 05:44:23.907 353 15607.63 409.67 52963.41 88888.00 2019-12-19 05:44:24.407 353 15607.63 409.59 52963.45 88888.00 2019-12-19 05:44:24.907 353 15607.64 409.56 52963.46 88888.00 2019-12-19 05:44:25.407 353 15607.66 409.50 52963.39 88888.00 2019-12-19 05:44:25.907 353 15607.68 409.45 52963.37 88888.00 2019-12-19 05:44:26.407 353 15607.68 409.44 52963.40 88888.00 2019-12-19 05:44:26.907 353 15607.71 409.40 52963.42 88888.00 2019-12-19 05:44:27.407 353 15607.79 409.43 52963.39 88888.00 2019-12-19 05:44:27.907 353 15607.81 409.42 52963.37 88888.00 2019-12-19 05:44:28.407 353 15607.81 409.42 52963.33 88888.00 2019-12-19 05:44:28.907 353 15607.86 409.37 52963.32 88888.00 2019-12-19 05:44:29.407 353 15607.88 409.34 52963.30 88888.00 2019-12-19 05:44:29.907 353 15607.81 409.37 52963.27 88888.00 2019-12-19 05:44:30.407 353 15607.75 409.36 52963.20 88888.00 2019-12-19 05:44:30.907 353 15607.77 409.27 52963.21 88888.00 2019-12-19 05:44:31.407 353 15607.75 409.28 52963.19 88888.00 2019-12-19 05:44:31.907 353 15607.71 409.26 52963.21 88888.00 2019-12-19 05:44:32.407 353 15607.69 409.23 52963.24 88888.00 2019-12-19 05:44:32.907 353 15607.70 409.23 52963.19 88888.00 2019-12-19 05:44:33.407 353 15607.70 409.23 52963.12 88888.00 2019-12-19 05:44:33.907 353 15607.70 409.24 52963.10 88888.00 2019-12-19 05:44:34.407 353 15607.64 409.19 52963.08 88888.00 2019-12-19 05:44:34.907 353 15607.63 409.16 52963.12 88888.00 2019-12-19 05:44:35.407 353 15607.62 409.14 52963.11 88888.00 2019-12-19 05:44:35.907 353 15607.62 409.14 52963.07 88888.00 2019-12-19 05:44:36.407 353 15607.57 409.14 52963.09 88888.00 2019-12-19 05:44:36.907 353 15607.55 409.09 52963.10 88888.00 2019-12-19 05:44:37.407 353 15607.52 409.05 52963.06 88888.00 2019-12-19 05:44:37.907 353 15607.47 409.06 52963.09 88888.00 2019-12-19 05:44:38.407 353 15607.44 409.07 52963.10 88888.00 2019-12-19 05:44:38.907 353 15607.41 409.04 52963.10 88888.00 2019-12-19 05:44:39.407 353 15607.44 409.08 52963.06 88888.00 2019-12-19 05:44:39.907 353 15607.42 409.09 52963.11 88888.00 2019-12-19 05:44:40.407 353 15607.38 409.14 52963.10 88888.00 2019-12-19 05:44:40.907 353 15607.33 409.17 52963.06 88888.00 2019-12-19 05:44:41.407 353 15607.27 409.17 52963.07 88888.00 2019-12-19 05:44:41.907 353 15607.27 409.17 52963.09 88888.00 2019-12-19 05:44:42.407 353 15607.23 409.15 52963.09 88888.00 2019-12-19 05:44:42.907 353 15607.19 409.14 52963.10 88888.00 2019-12-19 05:44:43.407 353 15607.10 409.10 52963.11 88888.00 2019-12-19 05:44:43.907 353 15607.02 409.11 52963.10 88888.00 2019-12-19 05:44:44.407 353 15606.96 409.08 52963.17 88888.00 2019-12-19 05:44:44.907 353 15606.91 408.98 52963.25 88888.00 2019-12-19 05:44:45.907 353 15606.81 409.04 52963.30 88888.00 2019-12-19 05:44:46.407 353 15606.79 409.05 52963.25 88888.00 2019-12-19 05:44:46.907 353 15606.78 409.05 52963.20 88888.00 2019-12-19 05:44:47.407 353 15606.72 409.02 52963.17 88888.00 2019-12-19 05:44:47.907 353 15606.71 409.06 52963.19 88888.00 2019-12-19 05:44:48.407 353 15606.70 409.07 52963.24 88888.00 2019-12-19 05:44:48.907 353 15606.69 409.06 52963.23 88888.00 2019-12-19 05:44:49.407 353 15606.68 409.04 52963.17 88888.00 2019-12-19 05:44:49.907 353 15606.74 409.02 52963.13 88888.00 2019-12-19 05:44:50.407 353 15606.74 409.00 52963.07 88888.00 2019-12-19 05:44:50.907 353 15606.75 409.10 52963.00 88888.00 2019-12-19 05:44:51.407 353 15606.81 409.23 52962.93 88888.00 2019-12-19 05:44:51.907 353 15606.83 409.35 52962.88 88888.00 2019-12-19 05:44:52.407 353 15606.87 409.47 52962.83 88888.00 2019-12-19 05:44:52.907 353 15606.92 409.50 52962.70 88888.00 2019-12-19 05:44:53.907 353 15606.93 409.74 52962.57 88888.00 2019-12-19 05:44:54.407 353 15606.98 409.83 52962.48 88888.00 2019-12-19 05:44:54.907 353 15607.01 409.86 52962.42 88888.00 2019-12-19 05:44:55.407 353 15606.99 409.95 52962.33 88888.00 2019-12-19 05:44:55.907 353 15607.01 409.97 52962.33 88888.00 2019-12-19 05:44:56.407 353 15607.06 410.08 52962.29 88888.00 2019-12-19 05:44:56.907 353 15607.05 410.15 52962.23 88888.00 2019-12-19 05:44:57.407 353 15607.03 410.22 52962.17 88888.00 2019-12-19 05:44:57.907 353 15607.00 410.22 52962.12 88888.00 2019-12-19 05:44:58.407 353 15606.90 410.21 52962.16 88888.00 2019-12-19 05:44:58.907 353 15606.83 410.20 52962.14 88888.00 2019-12-19 05:44:59.407 353 15606.78 410.15 52962.14 88888.00 2019-12-19 05:44:59.907 353 15606.70 410.11 52962.09 88888.00 2019-12-19 05:45:00.407 353 15606.63 410.09 52962.09 88888.00 2019-12-19 05:45:00.907 353 15606.57 410.10 52962.05 88888.00 2019-12-19 05:45:01.407 353 15606.50 410.11 52962.07 88888.00 2019-12-19 05:45:01.907 353 15606.45 410.04 52962.06 88888.00 2019-12-19 05:45:02.407 353 15606.50 410.01 52962.02 88888.00 2019-12-19 05:45:02.907 353 15606.43 409.96 52962.02 88888.00 2019-12-19 05:45:03.407 353 15606.39 409.92 52962.02 88888.00 2019-12-19 05:45:03.907 353 15606.37 409.89 52962.04 88888.00 2019-12-19 05:45:04.407 353 15606.37 409.89 52962.08 88888.00 2019-12-19 05:45:04.907 353 15606.30 409.88 52962.02 88888.00 2019-12-19 05:45:05.407 353 15606.23 409.92 52961.97 88888.00 2019-12-19 05:45:05.907 353 15606.20 409.94 52961.90 88888.00 2019-12-19 05:45:06.407 353 15606.19 409.93 52961.83 88888.00 2019-12-19 05:45:06.907 353 15606.19 409.95 52961.80 88888.00 2019-12-19 05:45:07.407 353 15606.17 410.02 52961.80 88888.00 2019-12-19 05:45:07.907 353 15606.11 410.00 52961.87 88888.00 2019-12-19 05:45:08.407 353 15606.11 410.03 52961.81 88888.00 2019-12-19 05:45:08.907 353 15606.10 410.06 52961.71 88888.00 2019-12-19 05:45:09.407 353 15606.06 410.02 52961.73 88888.00 2019-12-19 05:45:09.907 353 15606.09 410.05 52961.68 88888.00 2019-12-19 05:45:10.407 353 15606.08 410.04 52961.67 88888.00 2019-12-19 05:45:10.907 353 15606.08 410.03 52961.66 88888.00 2019-12-19 05:45:11.407 353 15606.03 410.05 52961.59 88888.00 2019-12-19 05:45:11.907 353 15606.01 410.09 52961.58 88888.00 2019-12-19 05:45:12.407 353 15605.96 410.06 52961.54 88888.00 2019-12-19 05:45:12.907 353 15605.90 410.03 52961.53 88888.00 2019-12-19 05:45:13.407 353 15605.91 410.03 52961.52 88888.00 2019-12-19 05:45:13.907 353 15605.94 410.01 52961.50 88888.00 2019-12-19 05:45:14.407 353 15605.96 409.99 52961.53 88888.00 2019-12-19 05:45:14.907 353 15605.92 409.94 52961.54 88888.00 2019-12-19 05:45:15.407 353 15605.94 409.88 52961.48 88888.00 2019-12-19 05:45:15.907 353 15605.99 409.88 52961.48 88888.00 2019-12-19 05:45:16.407 353 15606.02 409.97 52961.48 88888.00 2019-12-19 05:45:17.407 353 15606.09 409.96 52961.53 88888.00 2019-12-19 05:45:17.907 353 15606.15 409.91 52961.53 88888.00 2019-12-19 05:45:18.407 353 15606.16 409.91 52961.56 88888.00 2019-12-19 05:45:18.907 353 15606.20 409.94 52961.50 88888.00 2019-12-19 05:45:19.407 353 15606.26 409.97 52961.51 88888.00 2019-12-19 05:45:19.907 353 15606.29 410.01 52961.49 88888.00 2019-12-19 05:45:20.407 353 15606.26 410.02 52961.44 88888.00 2019-12-19 05:45:20.907 353 15606.32 410.02 52961.46 88888.00 2019-12-19 05:45:21.407 353 15606.34 409.99 52961.48 88888.00 2019-12-19 05:45:21.907 353 15606.41 410.01 52961.52 88888.00 2019-12-19 05:45:22.407 353 15606.45 410.00 52961.54 88888.00 2019-12-19 05:45:22.907 353 15606.47 409.95 52961.57 88888.00 2019-12-19 05:45:23.407 353 15606.50 409.89 52961.57 88888.00 2019-12-19 05:45:23.907 353 15606.51 409.88 52961.58 88888.00 2019-12-19 05:45:24.407 353 15606.52 409.91 52961.59 88888.00 2019-12-19 05:45:24.907 353 15606.53 409.91 52961.58 88888.00 2019-12-19 05:45:25.407 353 15606.59 409.86 52961.58 88888.00 2019-12-19 05:45:25.907 353 15606.55 409.86 52961.65 88888.00 2019-12-19 05:45:26.407 353 15606.61 409.87 52961.69 88888.00 2019-12-19 05:45:26.907 353 15606.65 409.89 52961.66 88888.00 2019-12-19 05:45:27.407 353 15606.68 409.88 52961.67 88888.00 2019-12-19 05:45:27.907 353 15606.66 409.87 52961.65 88888.00 2019-12-19 05:45:28.407 353 15606.68 409.87 52961.68 88888.00 2019-12-19 05:45:28.907 353 15606.75 409.86 52961.72 88888.00 2019-12-19 05:45:29.407 353 15606.79 409.94 52961.70 88888.00 2019-12-19 05:45:29.907 353 15606.80 410.04 52961.68 88888.00 2019-12-19 05:45:30.407 353 15606.77 410.05 52961.69 88888.00 2019-12-19 05:45:30.907 353 15606.77 410.04 52961.71 88888.00 2019-12-19 05:45:31.407 353 15606.80 410.04 52961.74 88888.00 2019-12-19 05:45:31.907 353 15606.82 410.05 52961.72 88888.00 2019-12-19 05:45:32.407 353 15606.87 410.05 52961.70 88888.00 2019-12-19 05:45:32.907 353 15606.98 410.11 52961.72 88888.00 2019-12-19 05:45:33.407 353 15607.02 410.18 52961.70 88888.00 2019-12-19 05:45:33.907 353 15607.10 410.17 52961.73 88888.00 2019-12-19 05:45:34.407 353 15607.16 410.10 52961.72 88888.00 2019-12-19 05:45:34.907 353 15607.15 410.13 52961.70 88888.00 2019-12-19 05:45:35.407 353 15607.15 410.17 52961.69 88888.00 2019-12-19 05:45:35.907 353 15607.16 410.19 52961.67 88888.00 2019-12-19 05:45:36.407 353 15607.16 410.21 52961.68 88888.00 2019-12-19 05:45:36.907 353 15607.18 410.19 52961.77 88888.00 2019-12-19 05:45:37.407 353 15607.20 410.19 52961.72 88888.00 2019-12-19 05:45:37.907 353 15607.24 410.17 52961.77 88888.00 2019-12-19 05:45:38.407 353 15607.27 410.20 52961.78 88888.00 2019-12-19 05:45:38.907 353 15607.32 410.15 52961.76 88888.00 2019-12-19 05:45:39.407 353 15607.39 410.13 52961.73 88888.00 2019-12-19 05:45:39.907 353 15607.51 410.13 52961.73 88888.00 2019-12-19 05:45:40.407 353 15607.51 410.15 52961.77 88888.00 2019-12-19 05:45:40.907 353 15607.51 410.19 52961.74 88888.00 2019-12-19 05:45:41.407 353 15607.53 410.22 52961.73 88888.00 2019-12-19 05:45:41.907 353 15607.52 410.23 52961.70 88888.00 2019-12-19 05:45:42.407 353 15607.53 410.23 52961.73 88888.00 2019-12-19 05:45:42.907 353 15607.48 410.25 52961.73 88888.00 2019-12-19 05:45:43.407 353 15607.48 410.25 52961.74 88888.00 2019-12-19 05:45:43.907 353 15607.46 410.20 52961.74 88888.00 2019-12-19 05:45:44.407 353 15607.46 410.18 52961.85 88888.00 2019-12-19 05:45:44.907 353 15607.51 410.20 52961.86 88888.00 2019-12-19 05:45:45.407 353 15607.50 410.20 52961.87 88888.00 2019-12-19 05:45:45.907 353 15607.46 410.19 52961.83 88888.00 2019-12-19 05:45:46.407 353 15607.45 410.21 52961.88 88888.00 2019-12-19 05:45:46.907 353 15607.43 410.29 52961.93 88888.00 2019-12-19 05:45:47.407 353 15607.38 410.35 52961.93 88888.00 2019-12-19 05:45:47.907 353 15607.34 410.37 52961.94 88888.00 2019-12-19 05:45:49.407 353 15607.35 410.45 52961.92 88888.00 2019-12-19 05:45:49.907 353 15607.33 410.51 52961.94 88888.00 2019-12-19 05:45:50.407 353 15607.26 410.55 52961.94 88888.00 2019-12-19 05:45:50.907 353 15607.20 410.57 52961.90 88888.00 2019-12-19 05:45:51.407 353 15607.11 410.58 52961.94 88888.00 2019-12-19 05:45:51.907 353 15607.00 410.62 52961.97 88888.00 2019-12-19 05:45:52.407 353 15606.98 410.64 52961.98 88888.00 2019-12-19 05:45:52.907 353 15606.98 410.64 52962.01 88888.00 2019-12-19 05:45:53.407 353 15606.97 410.61 52962.05 88888.00 2019-12-19 05:45:53.907 353 15606.93 410.57 52962.08 88888.00 2019-12-19 05:45:54.407 353 15606.93 410.61 52962.09 88888.00 2019-12-19 05:45:54.907 353 15606.96 410.68 52962.11 88888.00 2019-12-19 05:45:55.407 353 15606.97 410.69 52962.13 88888.00 2019-12-19 05:45:55.907 353 15606.97 410.69 52962.10 88888.00 2019-12-19 05:45:56.407 353 15606.93 410.72 52962.08 88888.00 2019-12-19 05:45:56.907 353 15606.89 410.79 52962.05 88888.00 2019-12-19 05:45:57.407 353 15606.87 410.80 52962.06 88888.00 2019-12-19 05:45:57.907 353 15606.83 410.78 52962.08 88888.00 2019-12-19 05:45:58.907 353 15606.72 410.79 52962.12 88888.00 2019-12-19 05:45:59.407 353 15606.69 410.78 52962.14 88888.00 2019-12-19 05:45:59.907 353 15606.68 410.74 52962.16 88888.00 2019-12-19 05:46:00.407 353 15606.71 410.68 52962.16 88888.00 2019-12-19 05:46:00.907 353 15606.73 410.70 52962.20 88888.00 2019-12-19 05:46:01.407 353 15606.71 410.71 52962.17 88888.00 2019-12-19 05:46:01.907 353 15606.69 410.74 52962.13 88888.00 2019-12-19 05:46:02.407 353 15606.69 410.75 52962.17 88888.00 2019-12-19 05:46:02.907 353 15606.69 410.73 52962.19 88888.00 2019-12-19 05:46:03.407 353 15606.64 410.70 52962.16 88888.00 2019-12-19 05:46:03.907 353 15606.60 410.70 52962.14 88888.00 2019-12-19 05:46:04.407 353 15606.63 410.73 52962.20 88888.00 2019-12-19 05:46:04.907 353 15606.63 410.75 52962.18 88888.00 2019-12-19 05:46:05.407 353 15606.56 410.77 52962.03 88888.00 2019-12-19 05:46:05.907 353 15606.43 410.83 52962.01 88888.00 2019-12-19 05:46:06.907 353 15606.19 410.92 52962.08 88888.00 2019-12-19 05:46:07.407 353 15606.03 410.92 52962.09 88888.00 2019-12-19 05:46:07.907 353 15605.90 410.94 52962.09 88888.00 2019-12-19 05:46:08.407 353 15605.80 410.98 52962.03 88888.00 2019-12-19 05:46:08.907 353 15605.69 410.99 52961.99 88888.00 2019-12-19 05:46:09.407 353 15605.54 410.99 52962.05 88888.00 2019-12-19 05:46:09.907 353 15605.45 411.00 52962.08 88888.00 2019-12-19 05:46:10.407 353 15605.35 411.00 52962.06 88888.00 2019-12-19 05:46:10.907 353 15605.22 411.01 52962.08 88888.00 2019-12-19 05:46:11.407 353 15605.08 411.03 52962.08 88888.00 2019-12-19 05:46:11.907 353 15605.01 411.00 52962.09 88888.00 2019-12-19 05:46:12.407 353 15604.90 410.96 52962.11 88888.00 2019-12-19 05:46:12.907 353 15604.81 410.97 52962.13 88888.00 2019-12-19 05:46:13.407 353 15604.77 410.99 52962.14 88888.00 2019-12-19 05:46:13.907 353 15604.70 411.03 52962.10 88888.00 2019-12-19 05:46:14.407 353 15604.65 410.99 52962.16 88888.00 2019-12-19 05:46:14.907 353 15604.65 411.04 52962.16 88888.00 2019-12-19 05:46:15.407 353 15604.64 411.06 52962.14 88888.00 2019-12-19 05:46:15.907 353 15604.54 411.06 52962.11 88888.00 2019-12-19 05:46:16.407 353 15604.49 411.06 52962.11 88888.00 2019-12-19 05:46:16.907 353 15604.49 411.08 52962.13 88888.00 2019-12-19 05:46:17.407 353 15604.51 411.09 52962.14 88888.00 2019-12-19 05:46:17.907 353 15604.49 411.10 52962.23 88888.00 2019-12-19 05:46:18.407 353 15604.49 411.09 52962.23 88888.00 2019-12-19 05:46:18.907 353 15604.51 411.07 52962.22 88888.00 2019-12-19 05:46:19.407 353 15604.47 411.09 52962.22 88888.00 2019-12-19 05:46:19.907 353 15604.44 411.12 52962.16 88888.00 2019-12-19 05:46:20.407 353 15604.40 411.15 52962.09 88888.00 2019-12-19 05:46:20.907 353 15604.36 411.16 52962.04 88888.00 2019-12-19 05:46:21.407 353 15604.26 411.14 52961.96 88888.00 2019-12-19 05:46:21.907 353 15604.15 411.13 52961.96 88888.00 2019-12-19 05:46:22.407 353 15604.09 411.18 52962.04 88888.00 2019-12-19 05:46:22.907 353 15604.02 411.20 52962.11 88888.00 2019-12-19 05:46:23.407 353 15603.93 411.26 52962.09 88888.00 2019-12-19 05:46:23.907 353 15603.79 411.30 52962.04 88888.00 2019-12-19 05:46:24.407 353 15603.68 411.24 52962.01 88888.00 2019-12-19 05:46:24.907 353 15603.64 411.23 52961.98 88888.00 2019-12-19 05:46:25.407 353 15603.59 411.23 52961.98 88888.00 2019-12-19 05:46:25.907 353 15603.54 411.20 52962.08 88888.00 2019-12-19 05:46:26.407 353 15603.46 411.14 52962.04 88888.00 2019-12-19 05:46:26.907 353 15603.43 411.10 52962.03 88888.00 2019-12-19 05:46:27.407 353 15603.41 411.09 52961.99 88888.00 2019-12-19 05:46:27.907 353 15603.37 411.13 52962.00 88888.00 2019-12-19 05:46:28.407 353 15603.25 411.16 52961.96 88888.00 2019-12-19 05:46:28.907 353 15603.21 411.14 52961.92 88888.00 2019-12-19 05:46:29.407 353 15603.17 411.15 52961.92 88888.00 2019-12-19 05:46:29.907 353 15603.08 411.18 52961.93 88888.00 2019-12-19 05:46:30.407 353 15603.05 411.21 52961.98 88888.00 2019-12-19 05:46:30.907 353 15603.04 411.21 52961.97 88888.00 2019-12-19 05:46:31.407 353 15603.01 411.18 52961.97 88888.00 2019-12-19 05:46:31.907 353 15602.94 411.15 52962.01 88888.00 2019-12-19 05:46:32.407 353 15602.94 411.13 52961.94 88888.00 2019-12-19 05:46:32.907 353 15602.93 411.13 52961.96 88888.00 2019-12-19 05:46:33.407 353 15602.89 411.06 52961.97 88888.00 2019-12-19 05:46:33.907 353 15602.83 411.10 52962.03 88888.00 2019-12-19 05:46:34.407 353 15602.82 411.07 52962.09 88888.00 2019-12-19 05:46:34.907 353 15602.78 411.13 52962.09 88888.00 2019-12-19 05:46:35.407 353 15602.67 411.08 52962.09 88888.00 2019-12-19 05:46:35.907 353 15602.67 411.09 52962.09 88888.00 2019-12-19 05:46:36.407 353 15602.66 411.07 52962.09 88888.00 2019-12-19 05:46:36.907 353 15602.66 411.03 52962.05 88888.00 2019-12-19 05:46:37.407 353 15602.63 410.99 52962.02 88888.00 2019-12-19 05:46:37.907 353 15602.62 410.97 52962.00 88888.00 2019-12-19 05:46:38.407 353 15602.58 410.97 52961.99 88888.00 2019-12-19 05:46:38.907 353 15602.49 410.96 52962.03 88888.00 2019-12-19 05:46:39.407 353 15602.41 410.94 52961.99 88888.00 2019-12-19 05:46:39.907 353 15602.36 410.92 52962.01 88888.00 2019-12-19 05:46:40.407 353 15602.32 410.88 52962.00 88888.00 2019-12-19 05:46:40.907 353 15602.27 410.84 52962.04 88888.00 2019-12-19 05:46:41.407 353 15602.22 410.83 52962.02 88888.00 2019-12-19 05:46:41.907 353 15602.18 410.77 52961.96 88888.00 2019-12-19 05:46:42.407 353 15602.10 410.72 52961.96 88888.00 2019-12-19 05:46:42.907 353 15602.05 410.71 52961.92 88888.00 2019-12-19 05:46:43.407 353 15601.95 410.69 52961.90 88888.00 2019-12-19 05:46:43.907 353 15601.85 410.65 52961.91 88888.00 2019-12-19 05:46:44.407 353 15601.76 410.60 52961.91 88888.00 2019-12-19 05:46:44.907 353 15601.73 410.56 52961.90 88888.00 2019-12-19 05:46:45.407 353 15601.71 410.56 52961.85 88888.00 2019-12-19 05:46:45.907 353 15601.69 410.56 52961.84 88888.00 2019-12-19 05:46:46.407 353 15601.69 410.56 52961.79 88888.00 2019-12-19 05:46:46.907 353 15601.77 410.58 52961.73 88888.00 2019-12-19 05:46:47.407 353 15601.81 410.64 52961.70 88888.00 2019-12-19 05:46:47.907 353 15601.75 410.68 52961.61 88888.00 2019-12-19 05:46:48.407 353 15601.74 410.72 52961.49 88888.00 2019-12-19 05:46:48.907 353 15601.74 410.74 52961.37 88888.00 2019-12-19 05:46:49.407 353 15601.74 410.78 52961.33 88888.00 2019-12-19 05:46:49.907 353 15601.65 410.88 52961.29 88888.00 2019-12-19 05:46:50.407 353 15601.59 410.95 52961.27 88888.00 2019-12-19 05:46:50.907 353 15601.53 411.01 52961.25 88888.00 2019-12-19 05:46:51.407 353 15601.46 411.04 52961.19 88888.00 2019-12-19 05:46:51.907 353 15601.33 411.03 52961.24 88888.00 2019-12-19 05:46:52.407 353 15601.26 410.97 52961.19 88888.00 2019-12-19 05:46:52.907 353 15601.18 410.88 52961.21 88888.00 2019-12-19 05:46:53.407 353 15601.14 410.82 52961.23 88888.00 2019-12-19 05:46:53.907 353 15601.08 410.77 52961.20 88888.00 2019-12-19 05:46:54.407 353 15601.04 410.68 52961.24 88888.00 2019-12-19 05:46:54.907 353 15601.05 410.58 52961.23 88888.00 2019-12-19 05:46:55.407 353 15601.03 410.58 52961.20 88888.00 2019-12-19 05:46:55.907 353 15601.00 410.61 52961.18 88888.00 2019-12-19 05:46:56.407 353 15600.91 410.61 52961.13 88888.00 2019-12-19 05:46:56.907 353 15600.78 410.66 52961.08 88888.00 2019-12-19 05:46:57.407 353 15600.72 410.71 52961.06 88888.00 2019-12-19 05:46:57.907 353 15600.66 410.77 52961.06 88888.00 2019-12-19 05:46:58.407 353 15600.58 410.77 52961.03 88888.00 2019-12-19 05:46:58.907 353 15600.49 410.73 52961.04 88888.00 2019-12-19 05:46:59.407 353 15600.43 410.70 52961.16 88888.00 2019-12-19 05:46:59.907 353 15600.41 410.65 52961.18 88888.00 2019-12-19 05:47:00.407 353 15600.42 410.61 52961.19 88888.00 2019-12-19 05:47:00.907 353 15600.39 410.53 52961.20 88888.00 2019-12-19 05:47:01.407 353 15600.36 410.47 52961.28 88888.00 2019-12-19 05:47:01.907 353 15600.37 410.44 52961.34 88888.00 2019-12-19 05:47:02.407 353 15600.37 410.36 52961.36 88888.00 2019-12-19 05:47:02.907 353 15600.36 410.28 52961.37 88888.00 2019-12-19 05:47:03.407 353 15600.29 410.26 52961.41 88888.00 2019-12-19 05:47:03.907 353 15600.29 410.25 52961.43 88888.00 2019-12-19 05:47:04.407 353 15600.32 410.22 52961.43 88888.00 2019-12-19 05:47:04.907 353 15600.35 410.18 52961.44 88888.00 2019-12-19 05:47:05.407 353 15600.32 410.23 52961.46 88888.00 2019-12-19 05:47:05.907 353 15600.36 410.23 52961.46 88888.00 2019-12-19 05:47:06.407 353 15600.41 410.25 52961.43 88888.00 2019-12-19 05:47:06.907 353 15600.43 410.26 52961.41 88888.00 2019-12-19 05:47:07.407 353 15600.41 410.30 52961.38 88888.00 2019-12-19 05:47:07.907 353 15600.42 410.44 52961.30 88888.00 2019-12-19 05:47:08.407 353 15600.37 410.56 52961.22 88888.00 2019-12-19 05:47:08.907 353 15600.39 410.66 52961.19 88888.00 2019-12-19 05:47:09.407 353 15600.35 410.81 52961.16 88888.00 2019-12-19 05:47:09.907 353 15600.33 410.89 52961.12 88888.00 2019-12-19 05:47:10.407 353 15600.29 411.00 52961.12 88888.00 2019-12-19 05:47:10.907 353 15600.24 411.12 52961.09 88888.00 2019-12-19 05:47:12.407 353 15600.10 411.49 52961.00 88888.00 2019-12-19 05:47:12.907 353 15600.09 411.57 52960.99 88888.00 2019-12-19 05:47:13.407 353 15600.09 411.65 52960.99 88888.00 2019-12-19 05:47:13.907 353 15600.04 411.73 52961.00 88888.00 2019-12-19 05:47:14.407 353 15599.97 411.79 52960.98 88888.00 2019-12-19 05:47:14.907 353 15599.93 411.90 52960.99 88888.00 2019-12-19 05:47:15.407 353 15599.91 411.95 52960.98 88888.00 2019-12-19 05:47:15.907 353 15599.90 412.03 52961.01 88888.00 2019-12-19 05:47:16.407 353 15599.88 412.05 52960.99 88888.00 2019-12-19 05:47:16.907 353 15599.90 412.07 52960.93 88888.00 2019-12-19 05:47:17.408 353 15599.88 412.11 52960.87 88888.00 2019-12-19 05:47:17.908 353 15599.83 412.17 52960.81 88888.00 2019-12-19 05:47:18.408 353 15599.82 412.24 52960.76 88888.00 2019-12-19 05:47:18.908 353 15599.87 412.27 52960.72 88888.00 2019-12-19 05:47:19.408 353 15599.88 412.34 52960.68 88888.00 2019-12-19 05:47:19.908 353 15599.83 412.41 52960.62 88888.00 2019-12-19 05:47:20.408 353 15599.83 412.44 52960.59 88888.00 2019-12-19 05:47:20.908 353 15599.81 412.41 52960.61 88888.00 2019-12-19 05:47:21.408 353 15599.76 412.36 52960.64 88888.00 2019-12-19 05:47:21.908 353 15599.77 412.29 52960.60 88888.00 2019-12-19 05:47:22.408 353 15599.70 412.24 52960.57 88888.00 2019-12-19 05:47:22.908 353 15599.64 412.21 52960.53 88888.00 2019-12-19 05:47:23.408 353 15599.65 412.10 52960.53 88888.00 2019-12-19 05:47:23.908 353 15599.64 412.00 52960.62 88888.00 2019-12-19 05:47:24.408 353 15599.59 411.93 52960.64 88888.00 2019-12-19 05:47:24.908 353 15599.58 411.78 52960.64 88888.00 2019-12-19 05:47:25.408 353 15599.59 411.65 52960.66 88888.00 2019-12-19 05:47:25.908 353 15599.60 411.56 52960.64 88888.00 2019-12-19 05:47:26.408 353 15599.64 411.47 52960.68 88888.00 2019-12-19 05:47:26.908 353 15599.69 411.42 52960.70 88888.00 2019-12-19 05:47:27.408 353 15599.70 411.38 52960.71 88888.00 2019-12-19 05:47:27.908 353 15599.69 411.39 52960.71 88888.00 2019-12-19 05:47:28.408 353 15599.69 411.46 52960.72 88888.00 2019-12-19 05:47:28.908 353 15599.73 411.49 52960.70 88888.00 2019-12-19 05:47:29.408 353 15599.77 411.51 52960.79 88888.00 2019-12-19 05:47:29.908 353 15599.78 411.50 52960.84 88888.00 2019-12-19 05:47:30.408 353 15599.78 411.48 52960.82 88888.00 2019-12-19 05:47:30.908 353 15599.77 411.51 52960.81 88888.00 2019-12-19 05:47:31.408 353 15599.81 411.56 52960.82 88888.00 2019-12-19 05:47:31.908 353 15599.86 411.53 52960.83 88888.00 2019-12-19 05:47:32.408 353 15599.92 411.51 52960.86 88888.00 2019-12-19 05:47:32.908 353 15600.00 411.53 52960.90 88888.00 2019-12-19 05:47:33.408 353 15600.00 411.58 52960.91 88888.00 2019-12-19 05:47:33.908 353 15599.96 411.57 52960.91 88888.00 2019-12-19 05:47:34.408 353 15599.90 411.55 52960.91 88888.00 2019-12-19 05:47:34.908 353 15599.92 411.56 52960.97 88888.00 2019-12-19 05:47:35.408 353 15599.87 411.58 52961.00 88888.00 2019-12-19 05:47:35.908 353 15599.88 411.61 52961.03 88888.00 2019-12-19 05:47:36.408 353 15599.90 411.66 52961.00 88888.00 2019-12-19 05:47:36.908 353 15599.87 411.76 52960.88 88888.00 2019-12-19 05:47:37.408 353 15599.93 411.81 52960.79 88888.00 2019-12-19 05:47:37.908 353 15599.96 411.86 52960.80 88888.00 2019-12-19 05:47:38.408 353 15599.92 411.94 52960.80 88888.00 2019-12-19 05:47:38.908 353 15599.88 412.00 52960.82 88888.00 2019-12-19 05:47:39.408 353 15599.91 412.04 52960.85 88888.00 2019-12-19 05:47:39.908 353 15599.92 412.05 52960.83 88888.00 2019-12-19 05:47:40.408 353 15599.92 412.07 52960.83 88888.00 2019-12-19 05:47:40.908 353 15599.88 412.09 52960.84 88888.00 2019-12-19 05:47:41.408 353 15599.88 412.09 52960.82 88888.00 2019-12-19 05:47:41.908 353 15599.90 412.05 52960.87 88888.00 2019-12-19 05:47:42.408 353 15599.92 411.98 52960.88 88888.00 2019-12-19 05:47:42.908 353 15599.96 412.04 52960.89 88888.00 2019-12-19 05:47:43.408 353 15599.96 412.10 52960.95 88888.00 2019-12-19 05:47:43.908 353 15599.96 412.13 52960.88 88888.00 2019-12-19 05:47:44.408 353 15599.92 412.15 52960.80 88888.00 2019-12-19 05:47:44.908 353 15599.93 412.13 52960.84 88888.00 2019-12-19 05:47:45.408 353 15599.94 412.13 52960.87 88888.00 2019-12-19 05:47:45.908 353 15599.92 412.17 52960.87 88888.00 2019-12-19 05:47:46.408 353 15599.93 412.20 52960.89 88888.00 2019-12-19 05:47:46.908 353 15599.94 412.19 52960.88 88888.00 2019-12-19 05:47:47.408 353 15599.94 412.20 52960.91 88888.00 2019-12-19 05:47:47.908 353 15599.95 412.20 52960.83 88888.00 2019-12-19 05:47:48.408 353 15600.00 412.27 52960.77 88888.00 2019-12-19 05:47:48.908 353 15599.99 412.38 52960.75 88888.00 2019-12-19 05:47:49.408 353 15600.05 412.45 52960.65 88888.00 2019-12-19 05:47:49.908 353 15600.09 412.60 52960.61 88888.00 2019-12-19 05:47:50.408 353 15600.03 412.80 52960.59 88888.00 2019-12-19 05:47:50.908 353 15600.00 412.94 52960.56 88888.00 2019-12-19 05:47:51.408 353 15600.02 413.04 52960.51 88888.00 2019-12-19 05:47:51.908 353 15599.96 413.14 52960.50 88888.00 2019-12-19 05:47:52.408 353 15599.97 413.24 52960.52 88888.00 2019-12-19 05:47:53.408 353 15599.94 413.26 52960.57 88888.00 2019-12-19 05:47:53.908 353 15599.94 413.26 52960.55 88888.00 2019-12-19 05:47:54.408 353 15599.97 413.30 52960.48 88888.00 2019-12-19 05:47:54.908 353 15599.99 413.30 52960.44 88888.00 2019-12-19 05:47:55.408 353 15600.00 413.29 52960.46 88888.00 2019-12-19 05:47:55.908 353 15600.04 413.30 52960.44 88888.00 2019-12-19 05:47:56.408 353 15600.03 413.31 52960.41 88888.00 2019-12-19 05:47:56.908 353 15599.97 413.39 52960.41 88888.00 2019-12-19 05:47:57.408 353 15600.02 413.46 52960.39 88888.00 2019-12-19 05:47:57.908 353 15599.99 413.62 52960.41 88888.00 2019-12-19 05:47:58.408 353 15599.92 413.72 52960.38 88888.00 2019-12-19 05:47:58.908 353 15599.93 413.78 52960.37 88888.00 2019-12-19 05:47:59.408 353 15599.90 413.77 52960.39 88888.00 2019-12-19 05:47:59.908 353 15599.87 413.81 52960.41 88888.00 2019-12-19 05:48:00.408 353 15599.88 413.90 52960.39 88888.00 2019-12-19 05:48:00.908 353 15599.88 414.02 52960.31 88888.00 2019-12-19 05:48:01.408 353 15599.91 414.16 52960.24 88888.00 2019-12-19 05:48:01.908 353 15599.93 414.34 52960.17 88888.00 2019-12-19 05:48:02.408 353 15599.92 414.50 52960.15 88888.00 2019-12-19 05:48:03.408 353 15599.92 414.66 52960.11 88888.00 2019-12-19 05:48:03.908 353 15599.95 414.78 52960.09 88888.00 2019-12-19 05:48:04.408 353 15599.92 414.83 52960.06 88888.00 2019-12-19 05:48:04.908 353 15599.86 414.84 52960.07 88888.00 2019-12-19 05:48:05.408 353 15599.87 414.88 52960.11 88888.00 2019-12-19 05:48:05.908 353 15599.96 414.88 52960.10 88888.00 2019-12-19 05:48:06.408 353 15600.01 414.89 52960.11 88888.00 2019-12-19 05:48:06.908 353 15600.05 414.93 52960.15 88888.00 2019-12-19 05:48:07.408 353 15600.10 415.01 52960.08 88888.00 2019-12-19 05:48:07.908 353 15600.14 415.15 52960.04 88888.00 2019-12-19 05:48:08.408 353 15600.11 415.20 52960.03 88888.00 2019-12-19 05:48:08.908 353 15600.15 415.21 52960.06 88888.00 2019-12-19 05:48:09.408 353 15600.21 415.20 52960.06 88888.00 2019-12-19 05:48:09.908 353 15600.24 415.19 52960.03 88888.00 2019-12-19 05:48:10.408 353 15600.28 415.20 52960.03 88888.00 2019-12-19 05:48:10.908 353 15600.31 415.21 52960.02 88888.00 2019-12-19 05:48:11.408 353 15600.29 415.26 52959.98 88888.00 2019-12-19 05:48:11.908 353 15600.24 415.31 52960.05 88888.00 2019-12-19 05:48:12.408 353 15600.21 415.40 52960.09 88888.00 2019-12-19 05:48:12.908 353 15600.21 415.49 52960.16 88888.00 2019-12-19 05:48:13.408 353 15600.13 415.65 52960.12 88888.00 2019-12-19 05:48:13.908 353 15600.06 415.80 52960.13 88888.00 2019-12-19 05:48:14.408 353 15600.03 415.88 52960.19 88888.00 2019-12-19 05:48:14.908 353 15599.96 415.96 52960.26 88888.00 2019-12-19 05:48:15.408 353 15599.90 416.13 52960.31 88888.00 2019-12-19 05:48:15.908 353 15599.84 416.20 52960.36 88888.00 2019-12-19 05:48:16.408 353 15599.84 416.24 52960.48 88888.00 2019-12-19 05:48:16.908 353 15599.82 416.30 52960.53 88888.00 2019-12-19 05:48:17.408 353 15599.78 416.35 52960.59 88888.00 2019-12-19 05:48:17.908 353 15599.85 416.37 52960.64 88888.00 2019-12-19 05:48:18.408 353 15599.90 416.32 52960.66 88888.00 2019-12-19 05:48:18.908 353 15599.94 416.22 52960.72 88888.00 2019-12-19 05:48:19.408 353 15600.00 416.14 52960.70 88888.00 2019-12-19 05:48:19.908 353 15600.03 416.15 52960.69 88888.00 2019-12-19 05:48:20.408 353 15600.01 416.07 52960.69 88888.00 2019-12-19 05:48:20.908 353 15600.04 416.02 52960.70 88888.00 2019-12-19 05:48:21.408 353 15600.05 416.02 52960.71 88888.00 2019-12-19 05:48:21.908 353 15600.12 416.01 52960.68 88888.00 2019-12-19 05:48:22.408 353 15600.13 415.97 52960.67 88888.00 2019-12-19 05:48:22.908 353 15600.09 415.93 52960.62 88888.00 2019-12-19 05:48:23.408 353 15600.08 415.88 52960.64 88888.00 2019-12-19 05:48:23.908 353 15600.08 415.80 52960.64 88888.00 2019-12-19 05:48:24.408 353 15600.03 415.84 52960.67 88888.00 2019-12-19 05:48:24.908 353 15599.95 415.84 52960.65 88888.00 2019-12-19 05:48:25.408 353 15599.93 415.78 52960.71 88888.00 2019-12-19 05:48:25.908 353 15599.92 415.80 52960.71 88888.00 2019-12-19 05:48:26.408 353 15599.95 415.80 52960.80 88888.00 2019-12-19 05:48:26.908 353 15600.01 415.74 52960.83 88888.00 2019-12-19 05:48:27.408 353 15600.01 415.78 52960.86 88888.00 2019-12-19 05:48:27.908 353 15599.97 415.80 52960.88 88888.00 2019-12-19 05:48:28.408 353 15599.94 415.75 52960.90 88888.00 2019-12-19 05:48:28.908 353 15599.96 415.78 52960.89 88888.00 2019-12-19 05:48:29.408 353 15599.97 415.73 52960.89 88888.00 2019-12-19 05:48:29.908 353 15599.97 415.61 52960.96 88888.00 2019-12-19 05:48:30.408 353 15600.00 415.56 52960.99 88888.00 2019-12-19 05:48:30.908 353 15599.97 415.54 52961.02 88888.00 2019-12-19 05:48:31.408 353 15599.93 415.52 52961.03 88888.00 2019-12-19 05:48:31.908 353 15599.92 415.44 52961.04 88888.00 2019-12-19 05:48:32.908 353 15600.03 415.36 52961.08 88888.00 2019-12-19 05:48:33.408 353 15600.08 415.29 52961.06 88888.00 2019-12-19 05:48:33.908 353 15600.15 415.26 52961.09 88888.00 2019-12-19 05:48:34.408 353 15600.24 415.21 52961.07 88888.00 2019-12-19 05:48:34.908 353 15600.28 415.20 52961.04 88888.00 2019-12-19 05:48:35.408 353 15600.31 415.21 52961.04 88888.00 2019-12-19 05:48:35.908 353 15600.33 415.15 52961.06 88888.00 2019-12-19 05:48:36.408 353 15600.37 415.13 52961.08 88888.00 2019-12-19 05:48:36.908 353 15600.37 415.12 52961.09 88888.00 2019-12-19 05:48:37.408 353 15600.38 415.07 52961.10 88888.00 2019-12-19 05:48:37.908 353 15600.39 415.07 52961.09 88888.00 2019-12-19 05:48:38.408 353 15600.39 415.07 52961.13 88888.00 2019-12-19 05:48:38.908 353 15600.45 415.02 52961.18 88888.00 2019-12-19 05:48:39.408 353 15600.50 415.01 52961.17 88888.00 2019-12-19 05:48:39.908 353 15600.59 415.02 52961.17 88888.00 2019-12-19 05:48:40.408 353 15600.61 415.04 52961.14 88888.00 2019-12-19 05:48:40.908 353 15600.60 415.06 52961.20 88888.00 2019-12-19 05:48:41.408 353 15600.67 415.09 52961.24 88888.00 2019-12-19 05:48:41.908 353 15600.69 415.12 52961.25 88888.00 2019-12-19 05:48:42.408 353 15600.74 415.13 52961.29 88888.00 2019-12-19 05:48:42.908 353 15600.75 415.15 52961.31 88888.00 2019-12-19 05:48:43.408 353 15600.75 415.18 52961.31 88888.00 2019-12-19 05:48:43.908 353 15600.78 415.21 52961.33 88888.00 2019-12-19 05:48:44.408 353 15600.85 415.20 52961.38 88888.00 2019-12-19 05:48:44.908 353 15600.86 415.21 52961.33 88888.00 2019-12-19 05:48:45.408 353 15600.86 415.23 52961.32 88888.00 2019-12-19 05:48:45.908 353 15600.88 415.20 52961.41 88888.00 2019-12-19 05:48:46.408 353 15600.88 415.22 52961.42 88888.00 2019-12-19 05:48:46.908 353 15600.85 415.22 52961.50 88888.00 2019-12-19 05:48:47.408 353 15600.88 415.22 52961.57 88888.00 2019-12-19 05:48:47.908 353 15600.93 415.22 52961.58 88888.00 2019-12-19 05:48:48.408 353 15600.94 415.20 52961.59 88888.00 2019-12-19 05:48:48.908 353 15600.94 415.21 52961.69 88888.00 2019-12-19 05:48:49.408 353 15600.97 415.26 52961.79 88888.00 2019-12-19 05:48:49.908 353 15600.96 415.26 52961.81 88888.00 2019-12-19 05:48:50.408 353 15601.00 415.22 52961.84 88888.00 2019-12-19 05:48:50.908 353 15601.00 415.20 52961.88 88888.00 2019-12-19 05:48:51.408 353 15600.97 415.26 52961.86 88888.00 2019-12-19 05:48:51.908 353 15601.02 415.29 52961.87 88888.00 2019-12-19 05:48:52.408 353 15601.08 415.35 52961.88 88888.00 2019-12-19 05:48:52.908 353 15601.08 415.36 52961.88 88888.00 2019-12-19 05:48:53.408 353 15601.10 415.40 52961.89 88888.00 2019-12-19 05:48:53.908 353 15601.13 415.45 52961.91 88888.00 2019-12-19 05:48:54.408 353 15601.14 415.48 52961.93 88888.00 2019-12-19 05:48:54.908 353 15601.15 415.49 52962.00 88888.00 2019-12-19 05:48:55.408 353 15601.18 415.54 52962.03 88888.00 2019-12-19 05:48:56.408 353 15601.17 415.68 52962.09 88888.00 2019-12-19 05:48:56.908 353 15601.14 415.71 52962.08 88888.00 2019-12-19 05:48:57.408 353 15601.12 415.81 52962.06 88888.00 2019-12-19 05:48:57.908 353 15601.12 415.87 52962.08 88888.00 2019-12-19 05:48:58.408 353 15601.03 415.89 52962.11 88888.00 2019-12-19 05:48:58.908 353 15600.95 415.94 52962.17 88888.00 2019-12-19 05:48:59.408 353 15600.85 415.99 52962.13 88888.00 2019-12-19 05:48:59.908 353 15600.78 416.00 52962.14 88888.00 2019-12-19 05:49:00.408 353 15600.74 415.98 52962.20 88888.00 2019-12-19 05:49:00.908 353 15600.82 415.99 52962.18 88888.00 2019-12-19 05:49:01.408 353 15600.84 416.02 52962.24 88888.00 2019-12-19 05:49:01.908 353 15600.81 416.02 52962.26 88888.00 2019-12-19 05:49:02.408 353 15600.83 416.02 52962.29 88888.00 2019-12-19 05:49:02.908 353 15600.85 416.02 52962.29 88888.00 2019-12-19 05:49:03.408 353 15600.86 416.07 52962.32 88888.00 2019-12-19 05:49:03.908 353 15600.91 416.13 52962.29 88888.00 2019-12-19 05:49:04.408 353 15600.94 416.18 52962.33 88888.00 2019-12-19 05:49:04.908 353 15600.91 416.19 52962.34 88888.00 2019-12-19 05:49:05.408 353 15600.88 416.28 52962.35 88888.00 2019-12-19 05:49:06.408 353 15600.87 416.35 52962.43 88888.00 2019-12-19 05:49:06.908 353 15600.82 416.41 52962.46 88888.00 2019-12-19 05:49:07.408 353 15600.82 416.42 52962.49 88888.00 2019-12-19 05:49:07.908 353 15600.83 416.45 52962.53 88888.00 2019-12-19 05:49:08.408 353 15600.78 416.48 52962.49 88888.00 2019-12-19 05:49:08.908 353 15600.74 416.51 52962.47 88888.00 2019-12-19 05:49:09.408 353 15600.66 416.56 52962.50 88888.00 2019-12-19 05:49:09.908 353 15600.56 416.51 52962.50 88888.00 2019-12-19 05:49:10.408 353 15600.45 416.50 52962.51 88888.00 2019-12-19 05:49:10.908 353 15600.35 416.54 52962.54 88888.00 2019-12-19 05:49:11.408 353 15600.32 416.59 52962.57 88888.00 2019-12-19 05:49:11.908 353 15600.29 416.59 52962.54 88888.00 2019-12-19 05:49:12.408 353 15600.22 416.63 52962.50 88888.00 2019-12-19 05:49:12.908 353 15600.20 416.68 52962.49 88888.00 2019-12-19 05:49:13.408 353 15600.14 416.73 52962.51 88888.00 2019-12-19 05:49:13.908 353 15600.14 416.79 52962.54 88888.00 2019-12-19 05:49:14.408 353 15600.13 416.83 52962.49 88888.00 2019-12-19 05:49:14.908 353 15600.12 416.86 52962.44 88888.00 2019-12-19 05:49:15.408 353 15600.10 416.97 52962.43 88888.00 2019-12-19 05:49:15.908 353 15600.14 417.09 52962.43 88888.00 2019-12-19 05:49:16.408 353 15600.15 417.14 52962.45 88888.00 2019-12-19 05:49:16.908 353 15600.20 417.20 52962.48 88888.00 2019-12-19 05:49:17.408 353 15600.19 417.21 52962.48 88888.00 2019-12-19 05:49:17.908 353 15600.15 417.19 52962.48 88888.00 2019-12-19 05:49:18.408 353 15600.19 417.17 52962.49 88888.00 2019-12-19 05:49:18.908 353 15600.17 417.19 52962.51 88888.00 2019-12-19 05:49:19.408 353 15600.13 417.23 52962.51 88888.00 2019-12-19 05:49:19.908 353 15600.10 417.20 52962.52 88888.00 2019-12-19 05:49:20.408 353 15600.11 417.17 52962.55 88888.00 2019-12-19 05:49:20.908 353 15600.12 417.18 52962.59 88888.00 2019-12-19 05:49:21.408 353 15600.11 417.18 52962.59 88888.00 2019-12-19 05:49:21.908 353 15600.10 417.11 52962.65 88888.00 2019-12-19 05:49:22.408 353 15600.06 417.10 52962.68 88888.00 2019-12-19 05:49:22.908 353 15600.08 417.11 52962.63 88888.00 2019-12-19 05:49:23.408 353 15600.13 417.05 52962.63 88888.00 2019-12-19 05:49:23.908 353 15600.13 417.11 52962.66 88888.00 2019-12-19 05:49:24.408 353 15600.05 417.17 52962.68 88888.00 2019-12-19 05:49:24.908 353 15600.09 417.10 52962.62 88888.00 2019-12-19 05:49:25.408 353 15600.10 417.00 52962.60 88888.00 2019-12-19 05:49:25.908 353 15600.08 417.02 52962.58 88888.00 2019-12-19 05:49:26.408 353 15600.00 417.08 52962.50 88888.00 2019-12-19 05:49:26.908 353 15599.93 417.11 52962.51 88888.00 2019-12-19 05:49:27.408 353 15599.85 417.13 52962.48 88888.00 2019-12-19 05:49:27.908 353 15599.85 417.19 52962.48 88888.00 2019-12-19 05:49:28.408 353 15599.78 417.19 52962.54 88888.00 2019-12-19 05:49:28.908 353 15599.77 417.19 52962.53 88888.00 2019-12-19 05:49:29.408 353 15599.73 417.20 52962.52 88888.00 2019-12-19 05:49:29.908 353 15599.76 417.21 52962.54 88888.00 2019-12-19 05:49:30.408 353 15599.81 417.22 52962.61 88888.00 2019-12-19 05:49:30.908 353 15599.78 417.22 52962.59 88888.00 2019-12-19 05:49:31.408 353 15599.79 417.27 52962.51 88888.00 2019-12-19 05:49:31.908 353 15599.83 417.28 52962.52 88888.00 2019-12-19 05:49:32.408 353 15599.83 417.26 52962.53 88888.00 2019-12-19 05:49:32.908 353 15599.79 417.27 52962.49 88888.00 2019-12-19 05:49:33.408 353 15599.77 417.30 52962.49 88888.00 2019-12-19 05:49:33.908 353 15599.75 417.28 52962.51 88888.00 2019-12-19 05:49:34.408 353 15599.73 417.29 52962.49 88888.00 2019-12-19 05:49:34.908 353 15599.68 417.27 52962.49 88888.00 2019-12-19 05:49:35.408 353 15599.68 417.29 52962.45 88888.00 2019-12-19 05:49:35.908 353 15599.66 417.25 52962.47 88888.00 2019-12-19 05:49:36.408 353 15599.72 417.28 52962.51 88888.00 2019-12-19 05:49:36.908 353 15599.72 417.28 52962.48 88888.00 2019-12-19 05:49:37.908 353 15599.68 417.27 52962.39 88888.00 2019-12-19 05:49:38.408 353 15599.65 417.34 52962.37 88888.00 2019-12-19 05:49:38.908 353 15599.65 417.40 52962.33 88888.00 2019-12-19 05:49:39.408 353 15599.57 417.43 52962.33 88888.00 2019-12-19 05:49:39.908 353 15599.50 417.46 52962.29 88888.00 2019-12-19 05:49:40.408 353 15599.47 417.54 52962.27 88888.00 2019-12-19 05:49:40.908 353 15599.39 417.61 52962.29 88888.00 2019-12-19 05:49:41.408 353 15599.33 417.63 52962.28 88888.00 2019-12-19 05:49:41.908 353 15599.27 417.65 52962.28 88888.00 2019-12-19 05:49:42.408 353 15599.20 417.63 52962.31 88888.00 2019-12-19 05:49:42.908 353 15599.14 417.56 52962.30 88888.00 2019-12-19 05:49:43.408 353 15599.12 417.53 52962.32 88888.00 2019-12-19 05:49:43.908 353 15599.12 417.55 52962.31 88888.00 2019-12-19 05:49:44.408 353 15599.15 417.53 52962.30 88888.00 2019-12-19 05:49:44.908 353 15599.22 417.55 52962.26 88888.00 2019-12-19 05:49:45.408 353 15599.24 417.55 52962.26 88888.00 2019-12-19 05:49:45.908 353 15599.33 417.51 52962.28 88888.00 2019-12-19 05:49:46.408 353 15599.48 417.52 52962.31 88888.00 2019-12-19 05:49:46.908 353 15599.52 417.52 52962.23 88888.00 2019-12-19 05:49:47.408 353 15599.59 417.47 52962.23 88888.00 2019-12-19 05:49:47.908 353 15599.60 417.44 52962.22 88888.00 2019-12-19 05:49:48.408 353 15599.65 417.44 52962.14 88888.00 2019-12-19 05:49:48.908 353 15599.72 417.45 52962.12 88888.00 2019-12-19 05:49:49.408 353 15599.78 417.45 52962.07 88888.00 2019-12-19 05:49:49.908 353 15599.87 417.43 52962.00 88888.00 2019-12-19 05:49:50.408 353 15599.90 417.43 52961.98 88888.00 2019-12-19 05:49:50.908 353 15599.92 417.44 52961.92 88888.00 2019-12-19 05:49:51.408 353 15599.97 417.44 52961.92 88888.00 2019-12-19 05:49:51.908 353 15600.01 417.40 52961.91 88888.00 2019-12-19 05:49:52.408 353 15600.02 417.37 52961.89 88888.00 2019-12-19 05:49:52.908 353 15600.05 417.37 52961.89 88888.00 2019-12-19 05:49:53.408 353 15600.08 417.35 52961.89 88888.00 2019-12-19 05:49:53.908 353 15600.04 417.28 52961.87 88888.00 2019-12-19 05:49:54.408 353 15600.01 417.25 52961.82 88888.00 2019-12-19 05:49:54.908 353 15600.05 417.25 52961.84 88888.00 2019-12-19 05:49:55.908 353 15600.08 417.17 52961.80 88888.00 2019-12-19 05:49:56.408 353 15600.10 417.19 52961.83 88888.00 2019-12-19 05:49:56.908 353 15600.13 417.21 52961.78 88888.00 2019-12-19 05:49:57.408 353 15600.11 417.20 52961.70 88888.00 2019-12-19 05:49:57.908 353 15600.15 417.17 52961.71 88888.00 2019-12-19 05:49:58.408 353 15600.20 417.10 52961.69 88888.00 2019-12-19 05:49:58.908 353 15600.23 417.10 52961.67 88888.00 2019-12-19 05:49:59.408 353 15600.21 417.06 52961.63 88888.00 2019-12-19 05:49:59.908 353 15600.27 417.08 52961.61 88888.00 2019-12-19 05:50:00.408 353 15600.30 417.01 52961.64 88888.00 2019-12-19 05:50:00.908 353 15600.29 417.02 52961.63 88888.00 2019-12-19 05:50:01.408 353 15600.26 417.03 52961.54 88888.00 2019-12-19 05:50:01.908 353 15600.29 417.06 52961.57 88888.00 2019-12-19 05:50:02.408 353 15600.33 417.06 52961.59 88888.00 2019-12-19 05:50:02.908 353 15600.42 417.05 52961.56 88888.00 2019-12-19 05:50:03.408 353 15600.45 417.03 52961.54 88888.00 2019-12-19 05:50:03.908 353 15600.42 417.04 52961.52 88888.00 2019-12-19 05:50:04.408 353 15600.45 417.02 52961.48 88888.00 2019-12-19 05:50:04.908 353 15600.50 417.00 52961.49 88888.00 2019-12-19 05:50:05.908 353 15600.60 417.01 52961.40 88888.00 2019-12-19 05:50:06.408 353 15600.68 417.00 52961.38 88888.00 2019-12-19 05:50:06.908 353 15600.68 417.01 52961.33 88888.00 2019-12-19 05:50:07.408 353 15600.66 417.01 52961.36 88888.00 2019-12-19 05:50:07.908 353 15600.69 417.00 52961.34 88888.00 2019-12-19 05:50:08.408 353 15600.68 417.02 52961.31 88888.00 2019-12-19 05:50:08.908 353 15600.68 417.02 52961.31 88888.00 2019-12-19 05:50:09.408 353 15600.66 417.03 52961.29 88888.00 2019-12-19 05:50:09.908 353 15600.67 417.03 52961.26 88888.00 2019-12-19 05:50:10.408 353 15600.68 417.03 52961.29 88888.00 2019-12-19 05:50:10.908 353 15600.65 416.99 52961.27 88888.00 2019-12-19 05:50:11.408 353 15600.64 417.04 52961.29 88888.00 2019-12-19 05:50:11.908 353 15600.64 417.05 52961.25 88888.00 2019-12-19 05:50:12.408 353 15600.64 417.05 52961.27 88888.00 2019-12-19 05:50:12.908 353 15600.63 417.08 52961.32 88888.00 2019-12-19 05:50:13.408 353 15600.61 417.12 52961.31 88888.00 2019-12-19 05:50:13.908 353 15600.59 417.11 52961.28 88888.00 2019-12-19 05:50:14.408 353 15600.65 417.11 52961.26 88888.00 2019-12-19 05:50:14.908 353 15600.66 417.08 52961.25 88888.00 2019-12-19 05:50:15.408 353 15600.68 417.04 52961.25 88888.00 2019-12-19 05:50:15.908 353 15600.65 417.01 52961.24 88888.00 2019-12-19 05:50:16.408 353 15600.59 417.01 52961.25 88888.00 2019-12-19 05:50:16.908 353 15600.59 417.03 52961.24 88888.00 2019-12-19 05:50:17.408 353 15600.57 417.04 52961.26 88888.00 2019-12-19 05:50:17.908 353 15600.50 417.10 52961.27 88888.00 2019-12-19 05:50:18.408 353 15600.43 417.15 52961.27 88888.00 2019-12-19 05:50:19.408 353 15600.35 417.13 52961.26 88888.00 2019-12-19 05:50:19.908 353 15600.32 417.15 52961.29 88888.00 2019-12-19 05:50:20.408 353 15600.30 417.17 52961.31 88888.00 2019-12-19 05:50:20.908 353 15600.29 417.19 52961.32 88888.00 2019-12-19 05:50:21.408 353 15600.27 417.18 52961.30 88888.00 2019-12-19 05:50:21.908 353 15600.23 417.13 52961.37 88888.00 2019-12-19 05:50:22.408 353 15600.19 417.18 52961.40 88888.00 2019-12-19 05:50:22.908 353 15600.17 417.18 52961.36 88888.00 2019-12-19 05:50:23.408 353 15600.17 417.15 52961.32 88888.00 2019-12-19 05:50:23.908 353 15600.13 417.23 52961.34 88888.00 2019-12-19 05:50:24.408 353 15600.15 417.31 52961.33 88888.00 2019-12-19 05:50:24.908 353 15600.06 417.36 52961.32 88888.00 2019-12-19 05:50:25.408 353 15599.96 417.36 52961.32 88888.00 2019-12-19 05:50:25.908 353 15599.87 417.34 52961.32 88888.00 2019-12-19 05:50:26.408 353 15599.76 417.34 52961.37 88888.00 2019-12-19 05:50:26.908 353 15599.67 417.36 52961.38 88888.00 2019-12-19 05:50:27.408 353 15599.60 417.37 52961.40 88888.00 2019-12-19 05:50:27.908 353 15599.55 417.37 52961.50 88888.00 2019-12-19 05:50:28.408 353 15599.50 417.38 52961.51 88888.00 2019-12-19 05:50:29.408 353 15599.38 417.40 52961.47 88888.00 2019-12-19 05:50:29.908 353 15599.30 417.40 52961.49 88888.00 2019-12-19 05:50:30.408 353 15599.24 417.52 52961.48 88888.00 2019-12-19 05:50:30.908 353 15599.15 417.65 52961.47 88888.00 2019-12-19 05:50:31.408 353 15598.95 417.79 52961.49 88888.00 2019-12-19 05:50:31.908 353 15598.74 417.91 52961.56 88888.00 2019-12-19 05:50:32.408 353 15598.56 418.04 52961.64 88888.00 2019-12-19 05:50:32.908 353 15598.39 418.13 52961.64 88888.00 2019-12-19 05:50:33.408 353 15598.19 418.14 52961.62 88888.00 2019-12-19 05:50:33.908 353 15597.98 418.18 52961.72 88888.00 2019-12-19 05:50:34.408 353 15597.87 418.23 52961.80 88888.00 2019-12-19 05:50:34.908 353 15597.73 418.25 52961.90 88888.00 2019-12-19 05:50:35.408 353 15597.53 418.25 52961.98 88888.00 2019-12-19 05:50:35.908 353 15597.44 418.25 52962.02 88888.00 2019-12-19 05:50:36.408 353 15597.37 418.20 52962.05 88888.00 2019-12-19 05:50:36.908 353 15597.31 418.15 52962.10 88888.00 2019-12-19 05:50:37.408 353 15597.23 418.17 52962.08 88888.00 2019-12-19 05:50:37.908 353 15597.21 418.21 52962.11 88888.00 2019-12-19 05:50:38.408 353 15597.20 418.20 52962.19 88888.00 2019-12-19 05:50:38.908 353 15597.13 418.21 52962.17 88888.00 2019-12-19 05:50:39.408 353 15597.10 418.24 52962.09 88888.00 2019-12-19 05:50:39.908 353 15597.06 418.29 52962.09 88888.00 2019-12-19 05:50:40.408 353 15597.01 418.30 52962.12 88888.00 2019-12-19 05:50:40.908 353 15596.96 418.31 52962.14 88888.00 2019-12-19 05:50:41.408 353 15596.88 418.32 52962.09 88888.00 2019-12-19 05:50:41.908 353 15596.86 418.35 52962.09 88888.00 2019-12-19 05:50:42.408 353 15596.81 418.35 52962.08 88888.00 2019-12-19 05:50:42.908 353 15596.81 418.36 52961.96 88888.00 2019-12-19 05:50:43.408 353 15596.83 418.36 52961.89 88888.00 2019-12-19 05:50:43.908 353 15596.80 418.27 52961.90 88888.00 2019-12-19 05:50:44.408 353 15596.84 418.27 52961.82 88888.00 2019-12-19 05:50:44.908 353 15596.90 418.32 52961.81 88888.00 2019-12-19 05:50:45.408 353 15596.98 418.34 52961.80 88888.00 2019-12-19 05:50:45.908 353 15596.97 418.26 52961.82 88888.00 2019-12-19 05:50:46.408 353 15597.06 418.22 52961.80 88888.00 2019-12-19 05:50:46.908 353 15597.13 418.24 52961.76 88888.00 2019-12-19 05:50:47.408 353 15597.19 418.27 52961.68 88888.00 2019-12-19 05:50:47.908 353 15597.19 418.30 52961.61 88888.00 2019-12-19 05:50:48.408 353 15597.15 418.35 52961.51 88888.00 2019-12-19 05:50:48.908 353 15597.15 418.40 52961.46 88888.00 2019-12-19 05:50:49.408 353 15597.16 418.39 52961.43 88888.00 2019-12-19 05:50:49.908 353 15597.19 418.38 52961.40 88888.00 2019-12-19 05:50:50.408 353 15597.20 418.35 52961.45 88888.00 2019-12-19 05:50:50.908 353 15597.16 418.36 52961.44 88888.00 2019-12-19 05:50:51.408 353 15597.15 418.36 52961.38 88888.00 2019-12-19 05:50:51.908 353 15597.15 418.34 52961.36 88888.00 2019-12-19 05:50:52.408 353 15597.20 418.33 52961.33 88888.00 2019-12-19 05:50:52.908 353 15597.21 418.25 52961.30 88888.00 2019-12-19 05:50:53.408 353 15597.20 418.21 52961.29 88888.00 2019-12-19 05:50:53.908 353 15597.21 418.17 52961.26 88888.00 2019-12-19 05:50:54.408 353 15597.21 418.14 52961.28 88888.00 2019-12-19 05:50:54.908 353 15597.22 418.13 52961.30 88888.00 2019-12-19 05:50:55.408 353 15597.24 418.07 52961.31 88888.00 2019-12-19 05:50:55.908 353 15597.26 418.04 52961.30 88888.00 2019-12-19 05:50:56.408 353 15597.26 418.04 52961.28 88888.00 2019-12-19 05:50:56.908 353 15597.29 418.12 52961.17 88888.00 2019-12-19 05:50:57.408 353 15597.26 418.12 52961.11 88888.00 2019-12-19 05:50:57.908 353 15597.28 418.12 52961.11 88888.00 2019-12-19 05:50:58.408 353 15597.34 418.12 52961.06 88888.00 2019-12-19 05:50:58.908 353 15597.38 418.10 52961.03 88888.00 2019-12-19 05:50:59.408 353 15597.34 418.03 52961.05 88888.00 2019-12-19 05:50:59.908 353 15597.34 417.99 52961.07 88888.00 2019-12-19 05:51:00.908 353 15597.42 417.99 52961.06 88888.00 2019-12-19 05:51:01.408 353 15597.44 417.99 52961.02 88888.00 2019-12-19 05:51:01.908 353 15597.49 418.01 52960.97 88888.00 2019-12-19 05:51:02.408 353 15597.47 417.96 52960.91 88888.00 2019-12-19 05:51:02.908 353 15597.50 417.92 52960.89 88888.00 2019-12-19 05:51:03.408 353 15597.52 417.96 52960.81 88888.00 2019-12-19 05:51:03.908 353 15597.53 418.00 52960.77 88888.00 2019-12-19 05:51:04.408 353 15597.59 418.04 52960.76 88888.00 2019-12-19 05:51:04.908 353 15597.61 418.01 52960.72 88888.00 2019-12-19 05:51:05.408 353 15597.67 418.05 52960.69 88888.00 2019-12-19 05:51:05.908 353 15597.71 418.12 52960.61 88888.00 2019-12-19 05:51:06.408 353 15597.76 418.15 52960.53 88888.00 2019-12-19 05:51:06.908 353 15597.78 418.22 52960.55 88888.00 2019-12-19 05:51:07.408 353 15597.75 418.24 52960.53 88888.00 2019-12-19 05:51:07.908 353 15597.76 418.22 52960.53 88888.00 2019-12-19 05:51:08.908 353 15597.87 418.27 52960.43 88888.00 2019-12-19 05:51:09.408 353 15597.91 418.27 52960.49 88888.00 2019-12-19 05:51:09.908 353 15597.95 418.26 52960.47 88888.00 2019-12-19 05:51:10.908 353 15598.02 418.25 52960.41 88888.00 2019-12-19 05:51:11.408 353 15598.00 418.32 52960.29 88888.00 2019-12-19 05:51:11.908 353 15598.06 418.31 52960.24 88888.00 2019-12-19 05:51:12.408 353 15598.07 418.31 52960.26 88888.00 2019-12-19 05:51:12.908 353 15598.10 418.25 52960.21 88888.00 2019-12-19 05:51:13.408 353 15598.13 418.32 52960.17 88888.00 2019-12-19 05:51:13.908 353 15598.18 418.36 52960.15 88888.00 2019-12-19 05:51:14.408 353 15598.16 418.43 52960.11 88888.00 2019-12-19 05:51:14.908 353 15598.13 418.48 52960.09 88888.00 2019-12-19 05:51:15.408 353 15598.20 418.49 52960.08 88888.00 2019-12-19 05:51:15.908 353 15598.20 418.47 52960.05 88888.00 2019-12-19 05:51:16.408 353 15598.22 418.51 52960.01 88888.00 2019-12-19 05:51:16.908 353 15598.20 418.57 52960.00 88888.00 2019-12-19 05:51:17.408 353 15598.13 418.67 52959.99 88888.00 2019-12-19 05:51:17.908 353 15598.04 418.77 52960.02 88888.00 2019-12-19 05:51:18.408 353 15597.97 418.87 52960.03 88888.00 2019-12-19 05:51:18.908 353 15597.94 418.98 52960.09 88888.00 2019-12-19 05:51:19.408 353 15597.86 419.04 52960.11 88888.00 2019-12-19 05:51:19.908 353 15597.74 419.12 52960.11 88888.00 2019-12-19 05:51:20.408 353 15597.65 419.19 52960.15 88888.00 2019-12-19 05:51:20.908 353 15597.51 419.34 52960.19 88888.00 2019-12-19 05:51:21.408 353 15597.39 419.46 52960.20 88888.00 2019-12-19 05:51:21.908 353 15597.32 419.57 52960.17 88888.00 2019-12-19 05:51:22.408 353 15597.23 419.69 52960.20 88888.00 2019-12-19 05:51:22.908 353 15597.12 419.77 52960.26 88888.00 2019-12-19 05:51:23.408 353 15597.04 419.80 52960.29 88888.00 2019-12-19 05:51:23.908 353 15596.89 419.85 52960.31 88888.00 2019-12-19 05:51:24.408 353 15596.81 419.89 52960.27 88888.00 2019-12-19 05:51:24.908 353 15596.71 419.93 52960.18 88888.00 2019-12-19 05:51:25.408 353 15596.60 419.96 52960.16 88888.00 2019-12-19 05:51:25.908 353 15596.54 420.00 52960.19 88888.00 2019-12-19 05:51:26.408 353 15596.56 420.03 52960.13 88888.00 2019-12-19 05:51:26.908 353 15596.52 419.99 52960.13 88888.00 2019-12-19 05:51:27.408 353 15596.49 420.00 52960.08 88888.00 2019-12-19 05:51:27.908 353 15596.43 420.08 52960.03 88888.00 2019-12-19 05:51:28.408 353 15596.40 420.15 52960.02 88888.00 2019-12-19 05:51:28.908 353 15596.31 420.12 52960.02 88888.00 2019-12-19 05:51:29.408 353 15596.22 420.09 52959.98 88888.00 2019-12-19 05:51:29.908 353 15596.20 420.15 52959.93 88888.00 2019-12-19 05:51:30.408 353 15596.13 420.19 52959.90 88888.00 2019-12-19 05:51:30.908 353 15596.09 420.21 52959.92 88888.00 2019-12-19 05:51:31.408 353 15596.02 420.14 52960.01 88888.00 2019-12-19 05:51:32.408 353 15595.87 420.07 52960.08 88888.00 2019-12-19 05:51:32.908 353 15595.83 420.02 52960.08 88888.00 2019-12-19 05:51:33.408 353 15595.87 419.94 52960.03 88888.00 2019-12-19 05:51:33.908 353 15595.90 419.88 52959.97 88888.00 2019-12-19 05:51:34.408 353 15595.94 419.88 52959.90 88888.00 2019-12-19 05:51:34.908 353 15595.98 419.87 52959.85 88888.00 2019-12-19 05:51:35.408 353 15596.01 419.85 52959.83 88888.00 2019-12-19 05:51:35.908 353 15596.13 419.80 52959.78 88888.00 2019-12-19 05:51:36.408 353 15596.14 419.80 52959.74 88888.00 2019-12-19 05:51:36.908 353 15596.13 419.79 52959.70 88888.00 2019-12-19 05:51:37.408 353 15596.14 419.78 52959.62 88888.00 2019-12-19 05:51:37.908 353 15596.24 419.74 52959.58 88888.00 2019-12-19 05:51:38.408 353 15596.29 419.70 52959.61 88888.00 2019-12-19 05:51:38.908 353 15596.34 419.68 52959.57 88888.00 2019-12-19 05:51:39.408 353 15596.36 419.68 52959.49 88888.00 2019-12-19 05:51:39.908 353 15596.36 419.62 52959.42 88888.00 2019-12-19 05:51:40.408 353 15596.35 419.57 52959.37 88888.00 2019-12-19 05:51:40.908 353 15596.40 419.52 52959.31 88888.00 2019-12-19 05:51:41.408 353 15596.50 419.47 52959.25 88888.00 2019-12-19 05:51:41.908 353 15596.51 419.43 52959.20 88888.00 2019-12-19 05:51:42.408 353 15596.52 419.41 52959.15 88888.00 2019-12-19 05:51:42.908 353 15596.50 419.36 52959.08 88888.00 2019-12-19 05:51:43.408 353 15596.43 419.36 52959.07 88888.00 2019-12-19 05:51:43.908 353 15596.36 419.39 52959.07 88888.00 2019-12-19 05:51:44.408 353 15596.22 419.43 52959.09 88888.00 2019-12-19 05:51:44.908 353 15596.05 419.44 52959.10 88888.00 2019-12-19 05:51:45.408 353 15595.90 419.45 52959.17 88888.00 2019-12-19 05:51:45.908 353 15595.70 419.44 52959.22 88888.00 2019-12-19 05:51:46.408 353 15595.56 419.46 52959.28 88888.00 2019-12-19 05:51:46.908 353 15595.41 419.51 52959.32 88888.00 2019-12-19 05:51:47.408 353 15595.29 419.46 52959.40 88888.00 2019-12-19 05:51:47.908 353 15595.18 419.45 52959.49 88888.00 2019-12-19 05:51:48.408 353 15595.04 419.46 52959.52 88888.00 2019-12-19 05:51:48.908 353 15594.97 419.47 52959.57 88888.00 2019-12-19 05:51:49.408 353 15594.93 419.45 52959.57 88888.00 2019-12-19 05:51:49.908 353 15594.82 419.44 52959.60 88888.00 2019-12-19 05:51:50.408 353 15594.75 419.42 52959.63 88888.00 2019-12-19 05:51:50.908 353 15594.69 419.38 52959.64 88888.00 2019-12-19 05:51:51.408 353 15594.72 419.35 52959.59 88888.00 2019-12-19 05:51:51.908 353 15594.72 419.25 52959.56 88888.00 2019-12-19 05:51:52.408 353 15594.71 419.22 52959.51 88888.00 2019-12-19 05:51:52.908 353 15594.73 419.25 52959.48 88888.00 2019-12-19 05:51:53.408 353 15594.81 419.24 52959.48 88888.00 2019-12-19 05:51:53.908 353 15594.84 419.20 52959.40 88888.00 2019-12-19 05:51:54.408 353 15594.84 419.24 52959.36 88888.00 2019-12-19 05:51:54.908 353 15594.82 419.27 52959.40 88888.00 2019-12-19 05:51:55.408 353 15594.84 419.25 52959.38 88888.00 2019-12-19 05:51:55.908 353 15594.85 419.21 52959.31 88888.00 2019-12-19 05:51:56.408 353 15594.84 419.17 52959.27 88888.00 2019-12-19 05:51:56.908 353 15594.90 419.09 52959.27 88888.00 2019-12-19 05:51:57.409 353 15594.91 419.05 52959.30 88888.00 2019-12-19 05:51:57.909 353 15594.95 419.01 52959.25 88888.00 2019-12-19 05:51:58.409 353 15594.98 418.96 52959.20 88888.00 2019-12-19 05:51:58.909 353 15595.04 418.95 52959.15 88888.00 2019-12-19 05:51:59.409 353 15595.06 418.91 52959.07 88888.00 2019-12-19 05:51:59.909 353 15595.08 418.83 52959.03 88888.00 2019-12-19 05:52:00.409 353 15595.11 418.78 52958.99 88888.00 2019-12-19 05:52:00.909 353 15595.14 418.79 52958.97 88888.00 2019-12-19 05:52:01.409 353 15595.14 418.75 52958.97 88888.00 2019-12-19 05:52:01.909 353 15595.20 418.74 52958.96 88888.00 2019-12-19 05:52:02.409 353 15595.18 418.62 52958.88 88888.00 2019-12-19 05:52:02.909 353 15595.17 418.66 52958.80 88888.00 2019-12-19 05:52:03.409 353 15595.14 418.61 52958.76 88888.00 2019-12-19 05:52:03.909 353 15595.07 418.61 52958.72 88888.00 2019-12-19 05:52:04.409 353 15595.04 418.64 52958.69 88888.00 2019-12-19 05:52:04.909 353 15595.02 418.62 52958.68 88888.00 2019-12-19 05:52:05.409 353 15594.88 418.64 52958.63 88888.00 2019-12-19 05:52:05.909 353 15594.81 418.61 52958.60 88888.00 2019-12-19 05:52:06.409 353 15594.76 418.62 52958.59 88888.00 2019-12-19 05:52:06.909 353 15594.63 418.65 52958.56 88888.00 2019-12-19 05:52:07.409 353 15594.51 418.75 52958.56 88888.00 2019-12-19 05:52:07.909 353 15594.42 418.82 52958.54 88888.00 2019-12-19 05:52:08.409 353 15594.26 418.87 52958.56 88888.00 2019-12-19 05:52:08.909 353 15594.22 418.87 52958.60 88888.00 2019-12-19 05:52:09.409 353 15594.10 418.87 52958.64 88888.00 2019-12-19 05:52:09.909 353 15594.01 418.87 52958.61 88888.00 2019-12-19 05:52:10.409 353 15593.97 418.90 52958.51 88888.00 2019-12-19 05:52:10.909 353 15593.90 418.94 52958.51 88888.00 2019-12-19 05:52:11.409 353 15593.80 418.94 52958.51 88888.00 2019-12-19 05:52:11.909 353 15593.82 418.94 52958.53 88888.00 2019-12-19 05:52:12.409 353 15593.85 418.91 52958.55 88888.00 2019-12-19 05:52:12.909 353 15593.85 418.85 52958.51 88888.00 2019-12-19 05:52:14.409 353 15593.90 418.85 52958.41 88888.00 2019-12-19 05:52:14.909 353 15593.94 418.88 52958.34 88888.00 2019-12-19 05:52:15.409 353 15593.92 418.90 52958.29 88888.00 2019-12-19 05:52:15.909 353 15593.94 418.82 52958.24 88888.00 2019-12-19 05:52:16.409 353 15593.97 418.77 52958.20 88888.00 2019-12-19 05:52:16.909 353 15593.96 418.79 52958.15 88888.00 2019-12-19 05:52:17.409 353 15593.99 418.86 52958.06 88888.00 2019-12-19 05:52:17.909 353 15594.03 418.91 52958.02 88888.00 2019-12-19 05:52:18.409 353 15594.06 418.92 52957.98 88888.00 2019-12-19 05:52:18.909 353 15594.10 418.91 52957.94 88888.00 2019-12-19 05:52:19.409 353 15594.07 418.88 52957.90 88888.00 2019-12-19 05:52:19.909 353 15594.12 418.84 52957.87 88888.00 2019-12-19 05:52:20.409 353 15594.21 418.84 52957.82 88888.00 2019-12-19 05:52:20.909 353 15594.31 418.82 52957.74 88888.00 2019-12-19 05:52:21.409 353 15594.34 418.84 52957.66 88888.00 2019-12-19 05:52:21.909 353 15594.36 418.87 52957.61 88888.00 2019-12-19 05:52:22.409 353 15594.42 418.92 52957.55 88888.00 2019-12-19 05:52:22.909 353 15594.50 419.04 52957.53 88888.00 2019-12-19 05:52:23.409 353 15594.50 419.10 52957.55 88888.00 2019-12-19 05:52:23.909 353 15594.48 419.19 52957.59 88888.00 2019-12-19 05:52:24.409 353 15594.52 419.26 52957.60 88888.00 2019-12-19 05:52:24.909 353 15594.55 419.28 52957.60 88888.00 2019-12-19 05:52:25.409 353 15594.54 419.31 52957.57 88888.00 2019-12-19 05:52:25.909 353 15594.53 419.36 52957.57 88888.00 2019-12-19 05:52:26.409 353 15594.55 419.33 52957.61 88888.00 2019-12-19 05:52:26.909 353 15594.60 419.36 52957.62 88888.00 2019-12-19 05:52:27.409 353 15594.64 419.36 52957.57 88888.00 2019-12-19 05:52:27.909 353 15594.66 419.41 52957.55 88888.00 2019-12-19 05:52:28.409 353 15594.61 419.45 52957.53 88888.00 2019-12-19 05:52:28.909 353 15594.57 419.43 52957.48 88888.00 2019-12-19 05:52:29.409 353 15594.54 419.42 52957.49 88888.00 2019-12-19 05:52:29.909 353 15594.55 419.51 52957.44 88888.00 2019-12-19 05:52:30.409 353 15594.57 419.51 52957.43 88888.00 2019-12-19 05:52:30.909 353 15594.58 419.48 52957.46 88888.00 2019-12-19 05:52:31.409 353 15594.59 419.52 52957.42 88888.00 2019-12-19 05:52:31.909 353 15594.55 419.53 52957.36 88888.00 2019-12-19 05:52:32.409 353 15594.49 419.57 52957.33 88888.00 2019-12-19 05:52:32.909 353 15594.51 419.64 52957.26 88888.00 2019-12-19 05:52:33.409 353 15594.53 419.67 52957.19 88888.00 2019-12-19 05:52:33.909 353 15594.58 419.69 52957.17 88888.00 2019-12-19 05:52:34.409 353 15594.58 419.70 52957.17 88888.00 2019-12-19 05:52:34.909 353 15594.64 419.69 52957.19 88888.00 2019-12-19 05:52:35.409 353 15594.66 419.67 52957.18 88888.00 2019-12-19 05:52:35.909 353 15594.64 419.72 52957.13 88888.00 2019-12-19 05:52:36.409 353 15594.77 419.76 52957.09 88888.00 2019-12-19 05:52:36.909 353 15594.78 419.72 52957.07 88888.00 2019-12-19 05:52:37.409 353 15594.80 419.74 52957.04 88888.00 2019-12-19 05:52:37.909 353 15594.77 419.77 52957.02 88888.00 2019-12-19 05:52:38.409 353 15594.75 419.76 52956.95 88888.00 2019-12-19 05:52:38.909 353 15594.75 419.79 52956.94 88888.00 2019-12-19 05:52:39.409 353 15594.66 419.82 52956.94 88888.00 2019-12-19 05:52:39.909 353 15594.53 419.90 52956.94 88888.00 2019-12-19 05:52:40.409 353 15594.40 419.91 52956.99 88888.00 2019-12-19 05:52:40.909 353 15594.28 419.94 52957.03 88888.00 2019-12-19 05:52:41.409 353 15594.18 419.96 52957.07 88888.00 2019-12-19 05:52:41.909 353 15594.08 419.97 52957.14 88888.00 2019-12-19 05:52:42.409 353 15593.92 419.98 52957.19 88888.00 2019-12-19 05:52:42.909 353 15593.86 419.98 52957.18 88888.00 2019-12-19 05:52:43.409 353 15593.76 419.98 52957.20 88888.00 2019-12-19 05:52:43.909 353 15593.61 419.94 52957.30 88888.00 2019-12-19 05:52:45.409 353 15593.54 419.93 52957.45 88888.00 2019-12-19 05:52:45.909 353 15593.51 419.93 52957.44 88888.00 2019-12-19 05:52:46.409 353 15593.53 419.87 52957.44 88888.00 2019-12-19 05:52:46.909 353 15593.60 419.85 52957.39 88888.00 2019-12-19 05:52:47.409 353 15593.62 419.85 52957.37 88888.00 2019-12-19 05:52:47.909 353 15593.64 419.88 52957.34 88888.00 2019-12-19 05:52:48.409 353 15593.67 419.90 52957.34 88888.00 2019-12-19 05:52:48.909 353 15593.67 419.95 52957.34 88888.00 2019-12-19 05:52:49.409 353 15593.62 420.03 52957.35 88888.00 2019-12-19 05:52:49.909 353 15593.55 420.07 52957.33 88888.00 2019-12-19 05:52:50.409 353 15593.44 420.08 52957.29 88888.00 2019-12-19 05:52:50.909 353 15593.39 420.12 52957.35 88888.00 2019-12-19 05:52:51.409 353 15593.36 420.17 52957.38 88888.00 2019-12-19 05:52:51.909 353 15593.35 420.16 52957.36 88888.00 2019-12-19 05:52:52.409 353 15593.33 420.15 52957.36 88888.00 2019-12-19 05:52:52.909 353 15593.26 420.15 52957.33 88888.00 2019-12-19 05:52:53.409 353 15593.28 420.08 52957.29 88888.00 2019-12-19 05:52:53.909 353 15593.27 420.08 52957.25 88888.00 2019-12-19 05:52:54.409 353 15593.32 420.11 52957.22 88888.00 2019-12-19 05:52:54.909 353 15593.35 420.08 52957.21 88888.00 2019-12-19 05:52:55.409 353 15593.31 420.05 52957.22 88888.00 2019-12-19 05:52:55.909 353 15593.28 420.04 52957.18 88888.00 2019-12-19 05:52:56.409 353 15593.26 420.00 52957.13 88888.00 2019-12-19 05:52:56.909 353 15593.19 419.99 52957.10 88888.00 2019-12-19 05:52:57.409 353 15593.07 420.03 52957.13 88888.00 2019-12-19 05:52:57.909 353 15592.99 419.99 52957.17 88888.00 2019-12-19 05:52:58.409 353 15592.95 419.97 52957.19 88888.00 2019-12-19 05:52:58.909 353 15592.91 419.90 52957.16 88888.00 2019-12-19 05:52:59.409 353 15592.91 419.88 52957.18 88888.00 2019-12-19 05:52:59.909 353 15592.91 419.87 52957.17 88888.00 2019-12-19 05:53:00.409 353 15592.95 419.87 52957.07 88888.00 2019-12-19 05:53:00.909 353 15592.98 419.85 52956.99 88888.00 2019-12-19 05:53:01.409 353 15592.97 419.86 52956.94 88888.00 2019-12-19 05:53:01.909 353 15592.98 419.87 52956.98 88888.00 2019-12-19 05:53:02.409 353 15592.97 419.86 52956.96 88888.00 2019-12-19 05:53:02.909 353 15592.94 419.87 52956.87 88888.00 2019-12-19 05:53:03.409 353 15592.96 419.87 52956.87 88888.00 2019-12-19 05:53:03.909 353 15592.92 419.86 52956.80 88888.00 2019-12-19 05:53:04.409 353 15592.88 419.81 52956.73 88888.00 2019-12-19 05:53:04.909 353 15592.78 419.70 52956.73 88888.00 2019-12-19 05:53:05.409 353 15592.72 419.64 52956.70 88888.00 2019-12-19 05:53:05.909 353 15592.60 419.63 52956.69 88888.00 2019-12-19 05:53:06.409 353 15592.40 419.56 52956.65 88888.00 2019-12-19 05:53:06.909 353 15592.19 419.47 52956.67 88888.00 2019-12-19 05:53:07.409 353 15592.04 419.45 52956.70 88888.00 2019-12-19 05:53:07.909 353 15591.92 419.42 52956.69 88888.00 2019-12-19 05:53:08.409 353 15591.84 419.36 52956.66 88888.00 2019-12-19 05:53:08.909 353 15591.75 419.29 52956.72 88888.00 2019-12-19 05:53:09.409 353 15591.74 419.22 52956.70 88888.00 2019-12-19 05:53:09.909 353 15591.73 419.18 52956.69 88888.00 2019-12-19 05:53:10.409 353 15591.74 419.18 52956.65 88888.00 2019-12-19 05:53:10.909 353 15591.77 419.18 52956.63 88888.00 2019-12-19 05:53:11.409 353 15591.80 419.18 52956.60 88888.00 2019-12-19 05:53:11.909 353 15591.84 419.18 52956.55 88888.00 2019-12-19 05:53:12.409 353 15591.93 419.21 52956.47 88888.00 2019-12-19 05:53:12.909 353 15592.01 419.24 52956.44 88888.00 2019-12-19 05:53:13.409 353 15592.04 419.26 52956.41 88888.00 2019-12-19 05:53:13.909 353 15592.11 419.27 52956.39 88888.00 2019-12-19 05:53:14.409 353 15592.07 419.25 52956.33 88888.00 2019-12-19 05:53:14.909 353 15592.13 419.26 52956.26 88888.00 2019-12-19 05:53:15.409 353 15592.14 419.22 52956.21 88888.00 2019-12-19 05:53:15.909 353 15592.11 419.21 52956.17 88888.00 2019-12-19 05:53:16.409 353 15592.11 419.20 52956.16 88888.00 2019-12-19 05:53:16.909 353 15592.07 419.19 52956.10 88888.00 2019-12-19 05:53:17.409 353 15592.09 419.13 52956.04 88888.00 2019-12-19 05:53:17.909 353 15592.07 419.08 52955.96 88888.00 2019-12-19 05:53:18.409 353 15592.04 419.04 52955.91 88888.00 2019-12-19 05:53:18.909 353 15592.02 419.01 52955.88 88888.00 2019-12-19 05:53:19.409 353 15592.00 418.99 52955.85 88888.00 2019-12-19 05:53:19.909 353 15591.96 419.00 52955.80 88888.00 2019-12-19 05:53:20.409 353 15591.91 418.95 52955.77 88888.00 2019-12-19 05:53:20.909 353 15591.86 418.92 52955.72 88888.00 2019-12-19 05:53:21.409 353 15591.83 418.95 52955.65 88888.00 2019-12-19 05:53:21.909 353 15591.79 419.00 52955.56 88888.00 2019-12-19 05:53:22.409 353 15591.68 419.05 52955.46 88888.00 2019-12-19 05:53:22.909 353 15591.49 419.12 52955.43 88888.00 2019-12-19 05:53:23.409 353 15591.29 419.20 52955.45 88888.00 2019-12-19 05:53:23.909 353 15591.13 419.29 52955.54 88888.00 2019-12-19 05:53:24.409 353 15590.90 419.37 52955.68 88888.00 2019-12-19 05:53:24.909 353 15590.72 419.39 52955.77 88888.00 2019-12-19 05:53:25.409 353 15590.60 419.38 52955.81 88888.00 2019-12-19 05:53:25.909 353 15590.48 419.39 52955.81 88888.00 2019-12-19 05:53:26.909 353 15590.45 419.50 52955.89 88888.00 2019-12-19 05:53:27.409 353 15590.38 419.48 52955.92 88888.00 2019-12-19 05:53:27.909 353 15590.26 419.53 52955.95 88888.00 2019-12-19 05:53:28.409 353 15590.12 419.59 52955.99 88888.00 2019-12-19 05:53:28.909 353 15590.06 419.63 52956.09 88888.00 2019-12-19 05:53:29.409 353 15590.01 419.61 52956.22 88888.00 2019-12-19 05:53:29.909 353 15589.98 419.64 52956.23 88888.00 2019-12-19 05:53:30.409 353 15589.96 419.68 52956.24 88888.00 2019-12-19 05:53:30.909 353 15589.98 419.71 52956.27 88888.00 2019-12-19 05:53:31.409 353 15590.01 419.74 52956.23 88888.00 2019-12-19 05:53:31.909 353 15589.98 419.74 52956.19 88888.00 2019-12-19 05:53:32.409 353 15589.97 419.78 52956.15 88888.00 2019-12-19 05:53:32.909 353 15589.99 419.86 52956.14 88888.00 2019-12-19 05:53:33.409 353 15589.93 419.89 52956.18 88888.00 2019-12-19 05:53:33.909 353 15589.85 419.87 52956.19 88888.00 2019-12-19 05:53:34.909 353 15589.71 419.97 52956.21 88888.00 2019-12-19 05:53:35.409 353 15589.61 419.94 52956.28 88888.00 2019-12-19 05:53:35.909 353 15589.62 419.91 52956.37 88888.00 2019-12-19 05:53:36.409 353 15589.61 419.95 52956.34 88888.00 2019-12-19 05:53:36.909 353 15589.61 419.94 52956.36 88888.00 2019-12-19 05:53:37.409 353 15589.61 419.98 52956.29 88888.00 2019-12-19 05:53:37.909 353 15589.62 419.96 52956.23 88888.00 2019-12-19 05:53:38.409 353 15589.69 419.87 52956.24 88888.00 2019-12-19 05:53:38.909 353 15589.73 419.94 52956.15 88888.00 2019-12-19 05:53:39.409 353 15589.78 419.97 52956.01 88888.00 2019-12-19 05:53:39.909 353 15589.85 419.94 52955.97 88888.00 2019-12-19 05:53:40.409 353 15589.92 419.97 52955.98 88888.00 2019-12-19 05:53:40.909 353 15589.98 419.98 52955.92 88888.00 2019-12-19 05:53:41.409 353 15589.98 419.97 52955.86 88888.00 2019-12-19 05:53:41.909 353 15589.97 419.99 52955.76 88888.00 2019-12-19 05:53:42.409 353 15590.06 420.02 52955.75 88888.00 2019-12-19 05:53:42.909 353 15590.11 419.97 52955.66 88888.00 2019-12-19 05:53:43.409 353 15590.14 420.03 52955.57 88888.00 2019-12-19 05:53:43.909 353 15590.19 420.06 52955.52 88888.00 2019-12-19 05:53:44.409 353 15590.18 420.09 52955.46 88888.00 2019-12-19 05:53:44.909 353 15590.15 420.15 52955.48 88888.00 2019-12-19 05:53:45.409 353 15590.12 420.19 52955.55 88888.00 2019-12-19 05:53:45.909 353 15590.07 420.25 52955.54 88888.00 2019-12-19 05:53:46.409 353 15589.91 420.29 52955.58 88888.00 2019-12-19 05:53:46.909 353 15589.76 420.33 52955.66 88888.00 2019-12-19 05:53:47.409 353 15589.63 420.37 52955.75 88888.00 2019-12-19 05:53:47.909 353 15589.57 420.40 52955.84 88888.00 2019-12-19 05:53:48.409 353 15589.47 420.39 52955.91 88888.00 2019-12-19 05:53:48.909 353 15589.37 420.36 52955.95 88888.00 2019-12-19 05:53:49.409 353 15589.32 420.30 52955.95 88888.00 2019-12-19 05:53:49.909 353 15589.36 420.30 52955.94 88888.00 2019-12-19 05:53:50.409 353 15589.41 420.31 52955.87 88888.00 2019-12-19 05:53:50.909 353 15589.43 420.32 52955.83 88888.00 2019-12-19 05:53:51.409 353 15589.45 420.38 52955.80 88888.00 2019-12-19 05:53:51.909 353 15589.43 420.39 52955.69 88888.00 2019-12-19 05:53:52.409 353 15589.46 420.41 52955.71 88888.00 2019-12-19 05:53:52.909 353 15589.55 420.45 52955.71 88888.00 2019-12-19 05:53:53.409 353 15589.63 420.51 52955.66 88888.00 2019-12-19 05:53:53.909 353 15589.69 420.54 52955.61 88888.00 2019-12-19 05:53:54.409 353 15589.70 420.56 52955.56 88888.00 2019-12-19 05:53:54.909 353 15589.70 420.58 52955.54 88888.00 2019-12-19 05:53:55.409 353 15589.67 420.63 52955.54 88888.00 2019-12-19 05:53:55.909 353 15589.66 420.66 52955.54 88888.00 2019-12-19 05:53:56.409 353 15589.67 420.72 52955.49 88888.00 2019-12-19 05:53:56.909 353 15589.69 420.74 52955.45 88888.00 2019-12-19 05:53:57.409 353 15589.67 420.73 52955.42 88888.00 2019-12-19 05:53:57.909 353 15589.70 420.69 52955.41 88888.00 2019-12-19 05:53:58.409 353 15589.74 420.68 52955.36 88888.00 2019-12-19 05:53:58.909 353 15589.74 420.67 52955.31 88888.00 2019-12-19 05:53:59.409 353 15589.74 420.71 52955.26 88888.00 2019-12-19 05:53:59.909 353 15589.72 420.69 52955.20 88888.00 2019-12-19 05:54:00.409 353 15589.78 420.68 52955.18 88888.00 2019-12-19 05:54:00.909 353 15589.82 420.68 52955.14 88888.00 2019-12-19 05:54:01.409 353 15589.85 420.63 52955.02 88888.00 2019-12-19 05:54:01.909 353 15589.82 420.64 52954.95 88888.00 2019-12-19 05:54:02.409 353 15589.80 420.65 52954.86 88888.00 2019-12-19 05:54:02.909 353 15589.84 420.67 52954.81 88888.00 2019-12-19 05:54:03.409 353 15589.87 420.67 52954.78 88888.00 2019-12-19 05:54:03.909 353 15589.83 420.63 52954.72 88888.00 2019-12-19 05:54:04.409 353 15589.84 420.56 52954.62 88888.00 2019-12-19 05:54:04.909 353 15589.85 420.66 52954.56 88888.00 2019-12-19 05:54:05.409 353 15589.76 420.71 52954.52 88888.00 2019-12-19 05:54:05.909 353 15589.62 420.71 52954.54 88888.00 2019-12-19 05:54:06.409 353 15589.52 420.72 52954.58 88888.00 2019-12-19 05:54:06.909 353 15589.47 420.73 52954.60 88888.00 2019-12-19 05:54:07.409 353 15589.41 420.68 52954.55 88888.00 2019-12-19 05:54:08.409 353 15589.39 420.71 52954.41 88888.00 2019-12-19 05:54:08.909 353 15589.38 420.72 52954.40 88888.00 2019-12-19 05:54:09.409 353 15589.44 420.80 52954.40 88888.00 2019-12-19 05:54:09.909 353 15589.56 420.84 52954.36 88888.00 2019-12-19 05:54:10.409 353 15589.67 420.81 52954.25 88888.00 2019-12-19 05:54:10.909 353 15589.79 420.81 52954.21 88888.00 2019-12-19 05:54:11.409 353 15589.89 420.82 52954.18 88888.00 2019-12-19 05:54:11.909 353 15590.05 420.89 52954.15 88888.00 2019-12-19 05:54:12.409 353 15590.16 420.97 52954.11 88888.00 2019-12-19 05:54:12.909 353 15590.24 420.98 52954.06 88888.00 2019-12-19 05:54:13.409 353 15590.37 421.00 52954.00 88888.00 2019-12-19 05:54:13.909 353 15590.46 421.01 52954.00 88888.00 2019-12-19 05:54:14.409 353 15590.54 421.04 52953.94 88888.00 2019-12-19 05:54:14.909 353 15590.66 421.12 52953.85 88888.00 2019-12-19 05:54:15.409 353 15590.68 421.15 52953.80 88888.00 2019-12-19 05:54:15.909 353 15590.72 421.19 52953.78 88888.00 2019-12-19 05:54:16.409 353 15590.78 421.23 52953.76 88888.00 2019-12-19 05:54:16.909 353 15590.81 421.23 52953.74 88888.00 2019-12-19 05:54:17.409 353 15590.83 421.24 52953.74 88888.00 2019-12-19 05:54:17.909 353 15590.81 421.23 52953.70 88888.00 2019-12-19 05:54:18.409 353 15590.81 421.24 52953.66 88888.00 2019-12-19 05:54:18.909 353 15590.73 421.29 52953.62 88888.00 2019-12-19 05:54:19.409 353 15590.63 421.28 52953.58 88888.00 2019-12-19 05:54:19.909 353 15590.50 421.30 52953.61 88888.00 2019-12-19 05:54:20.409 353 15590.36 421.30 52953.62 88888.00 2019-12-19 05:54:20.909 353 15590.17 421.30 52953.64 88888.00 2019-12-19 05:54:21.409 353 15589.97 421.30 52953.67 88888.00 2019-12-19 05:54:21.909 353 15589.76 421.23 52953.68 88888.00 2019-12-19 05:54:22.409 353 15589.58 421.21 52953.76 88888.00 2019-12-19 05:54:22.909 353 15589.44 421.19 52953.79 88888.00 2019-12-19 05:54:23.409 353 15589.29 421.20 52953.82 88888.00 2019-12-19 05:54:23.909 353 15589.14 421.15 52953.83 88888.00 2019-12-19 05:54:24.409 353 15589.03 421.04 52953.86 88888.00 2019-12-19 05:54:24.909 353 15589.02 421.03 52953.88 88888.00 2019-12-19 05:54:25.409 353 15588.91 421.04 52953.87 88888.00 2019-12-19 05:54:25.909 353 15588.87 421.04 52953.83 88888.00 2019-12-19 05:54:26.409 353 15588.82 421.07 52953.79 88888.00 2019-12-19 05:54:26.909 353 15588.85 421.08 52953.71 88888.00 2019-12-19 05:54:27.409 353 15588.84 421.02 52953.63 88888.00 2019-12-19 05:54:27.909 353 15588.85 421.00 52953.52 88888.00 2019-12-19 05:54:28.409 353 15588.90 420.99 52953.46 88888.00 2019-12-19 05:54:28.909 353 15588.94 420.94 52953.42 88888.00 2019-12-19 05:54:29.409 353 15588.98 420.98 52953.36 88888.00 2019-12-19 05:54:29.909 353 15589.00 420.97 52953.31 88888.00 2019-12-19 05:54:30.409 353 15589.06 420.97 52953.25 88888.00 2019-12-19 05:54:30.909 353 15589.20 420.99 52953.19 88888.00 2019-12-19 05:54:31.409 353 15589.26 421.02 52953.12 88888.00 2019-12-19 05:54:31.909 353 15589.38 421.03 52953.06 88888.00 2019-12-19 05:54:32.409 353 15589.42 421.02 52953.06 88888.00 2019-12-19 05:54:32.909 353 15589.48 421.06 52952.99 88888.00 2019-12-19 05:54:33.409 353 15589.63 421.11 52952.96 88888.00 2019-12-19 05:54:33.909 353 15589.75 421.11 52952.85 88888.00 2019-12-19 05:54:34.409 353 15589.81 421.20 52952.74 88888.00 2019-12-19 05:54:34.909 353 15589.85 421.25 52952.65 88888.00 2019-12-19 05:54:35.409 353 15589.92 421.26 52952.65 88888.00 2019-12-19 05:54:35.909 353 15589.91 421.30 52952.59 88888.00 2019-12-19 05:54:36.409 353 15589.94 421.40 52952.58 88888.00 2019-12-19 05:54:36.909 353 15589.93 421.43 52952.54 88888.00 2019-12-19 05:54:37.409 353 15589.89 421.49 52952.56 88888.00 2019-12-19 05:54:37.909 353 15589.88 421.55 52952.52 88888.00 2019-12-19 05:54:38.409 353 15589.85 421.57 52952.50 88888.00 2019-12-19 05:54:38.909 353 15589.82 421.60 52952.47 88888.00 2019-12-19 05:54:39.909 353 15589.78 421.62 52952.52 88888.00 2019-12-19 05:54:40.409 353 15589.83 421.63 52952.42 88888.00 2019-12-19 05:54:40.909 353 15589.80 421.64 52952.39 88888.00 2019-12-19 05:54:41.409 353 15589.75 421.64 52952.40 88888.00 2019-12-19 05:54:41.909 353 15589.71 421.66 52952.45 88888.00 2019-12-19 05:54:42.409 353 15589.72 421.69 52952.46 88888.00 2019-12-19 05:54:42.909 353 15589.71 421.72 52952.53 88888.00 2019-12-19 05:54:43.409 353 15589.66 421.75 52952.50 88888.00 2019-12-19 05:54:43.909 353 15589.64 421.78 52952.51 88888.00 2019-12-19 05:54:44.409 353 15589.65 421.79 52952.50 88888.00 2019-12-19 05:54:44.909 353 15589.65 421.73 52952.50 88888.00 2019-12-19 05:54:45.409 353 15589.57 421.73 52952.51 88888.00 2019-12-19 05:54:45.909 353 15589.56 421.73 52952.47 88888.00 2019-12-19 05:54:46.409 353 15589.62 421.71 52952.47 88888.00 2019-12-19 05:54:46.909 353 15589.62 421.70 52952.49 88888.00 2019-12-19 05:54:47.409 353 15589.71 421.68 52952.49 88888.00 2019-12-19 05:54:47.909 353 15589.75 421.68 52952.49 88888.00 2019-12-19 05:54:48.409 353 15589.74 421.71 52952.50 88888.00 2019-12-19 05:54:48.909 353 15589.79 421.77 52952.46 88888.00 2019-12-19 05:54:49.909 353 15589.89 421.78 52952.41 88888.00 2019-12-19 05:54:50.409 353 15589.96 421.76 52952.42 88888.00 2019-12-19 05:54:50.909 353 15590.01 421.79 52952.47 88888.00 2019-12-19 05:54:51.409 353 15590.07 421.79 52952.50 88888.00 2019-12-19 05:54:51.909 353 15590.15 421.79 52952.51 88888.00 2019-12-19 05:54:52.409 353 15590.23 421.77 52952.43 88888.00 2019-12-19 05:54:52.909 353 15590.27 421.77 52952.37 88888.00 2019-12-19 05:54:53.409 353 15590.34 421.79 52952.31 88888.00 2019-12-19 05:54:53.909 353 15590.34 421.81 52952.26 88888.00 2019-12-19 05:54:54.409 353 15590.39 421.81 52952.25 88888.00 2019-12-19 05:54:54.909 353 15590.51 421.86 52952.22 88888.00 2019-12-19 05:54:55.409 353 15590.60 421.89 52952.22 88888.00 2019-12-19 05:54:55.909 353 15590.61 421.88 52952.24 88888.00 2019-12-19 05:54:56.409 353 15590.63 421.83 52952.23 88888.00 2019-12-19 05:54:56.909 353 15590.74 421.83 52952.22 88888.00 2019-12-19 05:54:57.409 353 15590.83 421.88 52952.17 88888.00 2019-12-19 05:54:57.909 353 15590.89 421.94 52952.20 88888.00 2019-12-19 05:54:58.409 353 15590.98 421.93 52952.23 88888.00 2019-12-19 05:54:58.909 353 15591.05 421.93 52952.23 88888.00 2019-12-19 05:54:59.409 353 15591.07 421.92 52952.21 88888.00 2019-12-19 05:54:59.909 353 15591.09 421.92 52952.23 88888.00 2019-12-19 05:55:00.409 353 15591.16 421.97 52952.29 88888.00 2019-12-19 05:55:00.909 353 15591.14 421.98 52952.35 88888.00 2019-12-19 05:55:01.409 353 15591.10 421.99 52952.36 88888.00 2019-12-19 05:55:01.909 353 15591.08 422.04 52952.43 88888.00 2019-12-19 05:55:02.409 353 15591.06 422.06 52952.44 88888.00 2019-12-19 05:55:02.909 353 15590.98 422.15 52952.43 88888.00 2019-12-19 05:55:03.409 353 15590.82 422.25 52952.50 88888.00 2019-12-19 05:55:03.909 353 15590.63 422.32 52952.61 88888.00 2019-12-19 05:55:04.409 353 15590.45 422.38 52952.77 88888.00 2019-12-19 05:55:04.909 353 15590.24 422.46 52952.89 88888.00 2019-12-19 05:55:05.409 353 15590.00 422.51 52952.97 88888.00 2019-12-19 05:55:05.909 353 15589.82 422.51 52953.09 88888.00 2019-12-19 05:55:06.409 353 15589.69 422.54 52953.20 88888.00 2019-12-19 05:55:06.909 353 15589.56 422.55 52953.35 88888.00 2019-12-19 05:55:07.409 353 15589.48 422.61 52953.51 88888.00 2019-12-19 05:55:07.909 353 15589.48 422.63 52953.59 88888.00 2019-12-19 05:55:08.409 353 15589.55 422.67 52953.70 88888.00 2019-12-19 05:55:08.909 353 15589.57 422.73 52953.81 88888.00 2019-12-19 05:55:09.409 353 15589.53 422.75 52953.92 88888.00 2019-12-19 05:55:09.909 353 15589.45 422.75 52953.98 88888.00 2019-12-19 05:55:10.409 353 15589.35 422.75 52954.11 88888.00 2019-12-19 05:55:10.909 353 15589.26 422.73 52954.21 88888.00 2019-12-19 05:55:11.409 353 15589.25 422.71 52954.31 88888.00 2019-12-19 05:55:11.909 353 15589.25 422.63 52954.43 88888.00 2019-12-19 05:55:12.409 353 15589.24 422.62 52954.44 88888.00 2019-12-19 05:55:12.909 353 15589.33 422.62 52954.46 88888.00 2019-12-19 05:55:13.409 353 15589.39 422.59 52954.50 88888.00 2019-12-19 05:55:13.909 353 15589.52 422.56 52954.45 88888.00 2019-12-19 05:55:14.409 353 15589.62 422.54 52954.47 88888.00 2019-12-19 05:55:14.909 353 15589.71 422.53 52954.42 88888.00 2019-12-19 05:55:15.409 353 15589.78 422.53 52954.35 88888.00 2019-12-19 05:55:15.909 353 15589.84 422.55 52954.31 88888.00 2019-12-19 05:55:16.409 353 15589.85 422.63 52954.22 88888.00 2019-12-19 05:55:16.909 353 15589.87 422.62 52954.18 88888.00 2019-12-19 05:55:17.409 353 15589.84 422.61 52954.14 88888.00 2019-12-19 05:55:17.909 353 15589.84 422.61 52954.14 88888.00 2019-12-19 05:55:18.409 353 15589.89 422.56 52954.20 88888.00 2019-12-19 05:55:18.909 353 15589.91 422.56 52954.28 88888.00 2019-12-19 05:55:19.409 353 15589.89 422.56 52954.28 88888.00 2019-12-19 05:55:19.909 353 15589.92 422.56 52954.28 88888.00 2019-12-19 05:55:20.409 353 15589.93 422.55 52954.22 88888.00 2019-12-19 05:55:21.409 353 15590.09 422.61 52954.21 88888.00 2019-12-19 05:55:21.909 353 15590.10 422.64 52954.24 88888.00 2019-12-19 05:55:22.409 353 15590.16 422.64 52954.19 88888.00 2019-12-19 05:55:22.909 353 15590.17 422.64 52954.17 88888.00 2019-12-19 05:55:23.409 353 15590.19 422.67 52954.15 88888.00 2019-12-19 05:55:23.909 353 15590.17 422.66 52954.17 88888.00 2019-12-19 05:55:24.409 353 15590.20 422.64 52954.16 88888.00 2019-12-19 05:55:24.909 353 15590.32 422.64 52954.17 88888.00 2019-12-19 05:55:25.409 353 15590.41 422.62 52954.13 88888.00 2019-12-19 05:55:25.909 353 15590.52 422.58 52954.12 88888.00 2019-12-19 05:55:26.409 353 15590.57 422.57 52954.16 88888.00 2019-12-19 05:55:26.909 353 15590.63 422.61 52954.11 88888.00 2019-12-19 05:55:27.409 353 15590.70 422.65 52954.08 88888.00 2019-12-19 05:55:27.909 353 15590.77 422.68 52954.07 88888.00 2019-12-19 05:55:28.409 353 15590.90 422.63 52954.07 88888.00 2019-12-19 05:55:28.909 353 15590.99 422.64 52954.05 88888.00 2019-12-19 05:55:29.409 353 15591.10 422.67 52954.06 88888.00 2019-12-19 05:55:29.909 353 15591.23 422.71 52954.07 88888.00 2019-12-19 05:55:30.409 353 15591.34 422.73 52954.06 88888.00 2019-12-19 05:55:30.909 353 15591.43 422.75 52954.07 88888.00 2019-12-19 05:55:31.409 353 15591.51 422.80 52954.07 88888.00 2019-12-19 05:55:31.909 353 15591.61 422.82 52954.04 88888.00 2019-12-19 05:55:32.409 353 15591.67 422.85 52954.06 88888.00 2019-12-19 05:55:32.909 353 15591.63 422.91 52954.06 88888.00 2019-12-19 05:55:33.409 353 15591.59 423.00 52954.08 88888.00 2019-12-19 05:55:33.909 353 15591.53 423.09 52954.08 88888.00 2019-12-19 05:55:34.409 353 15591.41 423.17 52954.12 88888.00 2019-12-19 05:55:34.909 353 15591.19 423.25 52954.23 88888.00 2019-12-19 05:55:35.409 353 15591.04 423.28 52954.38 88888.00 2019-12-19 05:55:35.909 353 15590.97 423.28 52954.48 88888.00 2019-12-19 05:55:36.409 353 15590.83 423.32 52954.59 88888.00 2019-12-19 05:55:36.909 353 15590.65 423.32 52954.63 88888.00 2019-12-19 05:55:37.409 353 15590.55 423.33 52954.67 88888.00 2019-12-19 05:55:37.909 353 15590.53 423.34 52954.74 88888.00 2019-12-19 05:55:38.409 353 15590.59 423.41 52954.81 88888.00 2019-12-19 05:55:38.909 353 15590.63 423.49 52954.88 88888.00 2019-12-19 05:55:39.409 353 15590.70 423.52 52954.95 88888.00 2019-12-19 05:55:39.909 353 15590.74 423.56 52954.95 88888.00 2019-12-19 05:55:40.409 353 15590.77 423.62 52955.01 88888.00 2019-12-19 05:55:40.909 353 15590.81 423.68 52955.07 88888.00 2019-12-19 05:55:41.409 353 15590.95 423.77 52955.07 88888.00 2019-12-19 05:55:41.909 353 15591.04 423.84 52955.06 88888.00 2019-12-19 05:55:42.409 353 15591.08 423.91 52955.07 88888.00 2019-12-19 05:55:42.909 353 15591.09 423.97 52955.13 88888.00 2019-12-19 05:55:43.409 353 15591.13 424.05 52955.12 88888.00 2019-12-19 05:55:43.909 353 15591.13 424.12 52955.13 88888.00 2019-12-19 05:55:44.409 353 15591.16 424.14 52955.24 88888.00 2019-12-19 05:55:44.909 353 15591.19 424.18 52955.29 88888.00 2019-12-19 05:55:45.409 353 15591.20 424.17 52955.37 88888.00 2019-12-19 05:55:45.909 353 15591.25 424.20 52955.38 88888.00 2019-12-19 05:55:46.409 353 15591.27 424.21 52955.37 88888.00 2019-12-19 05:55:46.909 353 15591.23 424.23 52955.39 88888.00 2019-12-19 05:55:47.409 353 15591.26 424.29 52955.41 88888.00 2019-12-19 05:55:47.909 353 15591.26 424.34 52955.44 88888.00 2019-12-19 05:55:48.409 353 15591.23 424.37 52955.44 88888.00 2019-12-19 05:55:48.909 353 15591.20 424.43 52955.47 88888.00 2019-12-19 05:55:49.409 353 15591.16 424.51 52955.52 88888.00 2019-12-19 05:55:49.909 353 15591.08 424.60 52955.54 88888.00 2019-12-19 05:55:50.409 353 15591.04 424.66 52955.59 88888.00 2019-12-19 05:55:50.909 353 15590.98 424.69 52955.63 88888.00 2019-12-19 05:55:51.409 353 15590.87 424.73 52955.64 88888.00 2019-12-19 05:55:51.909 353 15590.87 424.75 52955.68 88888.00 2019-12-19 05:55:52.909 353 15590.84 424.75 52955.68 88888.00 2019-12-19 05:55:53.409 353 15590.88 424.79 52955.66 88888.00 2019-12-19 05:55:53.909 353 15590.79 424.83 52955.63 88888.00 2019-12-19 05:55:54.409 353 15590.77 424.89 52955.61 88888.00 2019-12-19 05:55:54.909 353 15590.70 424.93 52955.58 88888.00 2019-12-19 05:55:55.409 353 15590.57 425.01 52955.59 88888.00 2019-12-19 05:55:55.909 353 15590.43 425.05 52955.63 88888.00 2019-12-19 05:55:56.409 353 15590.27 425.06 52955.66 88888.00 2019-12-19 05:55:56.909 353 15590.15 425.06 52955.71 88888.00 2019-12-19 05:55:57.409 353 15590.06 425.13 52955.77 88888.00 2019-12-19 05:55:57.909 353 15590.02 425.16 52955.87 88888.00 2019-12-19 05:55:58.409 353 15589.90 425.10 52955.88 88888.00 2019-12-19 05:55:58.909 353 15589.82 425.06 52955.83 88888.00 2019-12-19 05:55:59.409 353 15589.84 425.03 52955.83 88888.00 2019-12-19 05:55:59.909 353 15589.85 425.03 52955.83 88888.00 2019-12-19 05:56:00.909 353 15589.85 425.06 52955.64 88888.00 2019-12-19 05:56:01.409 353 15589.91 425.04 52955.61 88888.00 2019-12-19 05:56:01.909 353 15589.89 425.05 52955.59 88888.00 2019-12-19 05:56:02.909 353 15589.96 425.00 52955.49 88888.00 2019-12-19 05:56:03.409 353 15589.96 425.03 52955.39 88888.00 2019-12-19 05:56:03.909 353 15589.99 425.07 52955.32 88888.00 2019-12-19 05:56:04.409 353 15589.97 425.08 52955.22 88888.00 2019-12-19 05:56:04.909 353 15589.90 425.08 52955.20 88888.00 2019-12-19 05:56:05.409 353 15589.73 425.07 52955.19 88888.00 2019-12-19 05:56:05.909 353 15589.57 425.06 52955.24 88888.00 2019-12-19 05:56:06.409 353 15589.42 425.05 52955.23 88888.00 2019-12-19 05:56:06.909 353 15589.32 425.00 52955.27 88888.00 2019-12-19 05:56:07.409 353 15589.16 424.93 52955.29 88888.00 2019-12-19 05:56:07.909 353 15589.02 424.87 52955.24 88888.00 2019-12-19 05:56:08.409 353 15588.89 424.79 52955.16 88888.00 2019-12-19 05:56:08.909 353 15588.84 424.72 52955.18 88888.00 2019-12-19 05:56:09.409 353 15588.76 424.66 52955.24 88888.00 2019-12-19 05:56:09.909 353 15588.70 424.65 52955.19 88888.00 2019-12-19 05:56:10.409 353 15588.65 424.63 52955.14 88888.00 2019-12-19 05:56:10.909 353 15588.54 424.65 52955.11 88888.00 2019-12-19 05:56:11.409 353 15588.45 424.66 52955.09 88888.00 2019-12-19 05:56:11.909 353 15588.33 424.66 52955.07 88888.00 2019-12-19 05:56:12.409 353 15588.17 424.54 52955.05 88888.00 2019-12-19 05:56:12.909 353 15588.06 424.52 52955.04 88888.00 2019-12-19 05:56:13.409 353 15587.97 424.48 52955.01 88888.00 2019-12-19 05:56:13.909 353 15587.86 424.41 52955.06 88888.00 2019-12-19 05:56:14.409 353 15587.79 424.39 52955.14 88888.00 2019-12-19 05:56:14.909 353 15587.70 424.41 52955.08 88888.00 2019-12-19 05:56:15.409 353 15587.62 424.46 52955.11 88888.00 2019-12-19 05:56:15.909 353 15587.58 424.47 52955.17 88888.00 2019-12-19 05:56:16.409 353 15587.52 424.48 52955.19 88888.00 2019-12-19 05:56:16.909 353 15587.49 424.48 52955.19 88888.00 2019-12-19 05:56:17.409 353 15587.57 424.48 52955.22 88888.00 2019-12-19 05:56:17.909 353 15587.59 424.51 52955.15 88888.00 2019-12-19 05:56:18.409 353 15587.70 424.52 52955.11 88888.00 2019-12-19 05:56:18.909 353 15587.80 424.49 52954.98 88888.00 2019-12-19 05:56:19.409 353 15587.86 424.51 52954.92 88888.00 2019-12-19 05:56:19.909 353 15588.00 424.51 52954.87 88888.00 2019-12-19 05:56:20.910 353 15588.13 424.46 52954.70 88888.00 2019-12-19 05:56:21.410 353 15588.25 424.48 52954.62 88888.00 2019-12-19 05:56:21.910 353 15588.37 424.46 52954.55 88888.00 2019-12-19 05:56:22.410 353 15588.53 424.45 52954.50 88888.00 2019-12-19 05:56:22.910 353 15588.62 424.44 52954.38 88888.00 2019-12-19 05:56:23.410 353 15588.74 424.45 52954.32 88888.00 2019-12-19 05:56:23.910 353 15588.80 424.44 52954.26 88888.00 2019-12-19 05:56:24.410 353 15588.83 424.46 52954.18 88888.00 2019-12-19 05:56:24.910 353 15588.84 424.46 52954.16 88888.00 2019-12-19 05:56:25.410 353 15588.87 424.51 52954.12 88888.00 2019-12-19 05:56:25.910 353 15588.85 424.53 52954.15 88888.00 2019-12-19 05:56:26.410 353 15588.88 424.53 52954.10 88888.00 2019-12-19 05:56:26.910 353 15588.85 424.51 52954.08 88888.00 2019-12-19 05:56:27.410 353 15588.82 424.46 52954.07 88888.00 2019-12-19 05:56:27.910 353 15588.89 424.38 52953.99 88888.00 2019-12-19 05:56:28.410 353 15588.94 424.39 52953.94 88888.00 2019-12-19 05:56:28.910 353 15589.01 424.45 52953.93 88888.00 2019-12-19 05:56:29.410 353 15589.06 424.51 52953.83 88888.00 2019-12-19 05:56:29.910 353 15589.01 424.53 52953.79 88888.00 2019-12-19 05:56:30.410 353 15589.00 424.63 52953.79 88888.00 2019-12-19 05:56:30.910 353 15588.99 424.66 52953.80 88888.00 2019-12-19 05:56:31.410 353 15588.94 424.73 52953.82 88888.00 2019-12-19 05:56:31.910 353 15588.91 424.77 52953.82 88888.00 2019-12-19 05:56:32.410 353 15588.88 424.80 52953.86 88888.00 2019-12-19 05:56:32.910 353 15588.76 424.81 52953.87 88888.00 2019-12-19 05:56:33.410 353 15588.67 424.86 52953.92 88888.00 2019-12-19 05:56:34.410 353 15588.65 424.88 52953.92 88888.00 2019-12-19 05:56:34.910 353 15588.65 424.90 52953.98 88888.00 2019-12-19 05:56:35.410 353 15588.64 424.87 52953.97 88888.00 2019-12-19 05:56:35.910 353 15588.66 424.86 52953.98 88888.00 2019-12-19 05:56:36.410 353 15588.66 424.83 52953.94 88888.00 2019-12-19 05:56:36.910 353 15588.61 424.83 52953.90 88888.00 2019-12-19 05:56:37.410 353 15588.66 424.75 52953.90 88888.00 2019-12-19 05:56:37.910 353 15588.69 424.64 52953.90 88888.00 2019-12-19 05:56:38.410 353 15588.71 424.62 52953.88 88888.00 2019-12-19 05:56:38.910 353 15588.80 424.66 52953.81 88888.00 2019-12-19 05:56:39.410 353 15588.88 424.70 52953.73 88888.00 2019-12-19 05:56:39.910 353 15588.88 424.67 52953.68 88888.00 2019-12-19 05:56:40.410 353 15588.94 424.65 52953.61 88888.00 2019-12-19 05:56:40.910 353 15589.09 424.63 52953.47 88888.00 2019-12-19 05:56:41.410 353 15589.19 424.62 52953.38 88888.00 2019-12-19 05:56:41.910 353 15589.32 424.60 52953.33 88888.00 2019-12-19 05:56:42.410 353 15589.51 424.57 52953.25 88888.00 2019-12-19 05:56:42.910 353 15589.64 424.65 52953.21 88888.00 2019-12-19 05:56:43.410 353 15589.81 424.67 52953.15 88888.00 2019-12-19 05:56:43.910 353 15589.93 424.70 52953.05 88888.00 2019-12-19 05:56:44.410 353 15589.98 424.79 52952.93 88888.00 2019-12-19 05:56:44.910 353 15590.00 424.87 52952.85 88888.00 2019-12-19 05:56:45.410 353 15589.96 424.91 52952.84 88888.00 2019-12-19 05:56:45.910 353 15589.89 424.99 52952.89 88888.00 2019-12-19 05:56:46.410 353 15589.81 425.05 52952.92 88888.00 2019-12-19 05:56:46.910 353 15589.72 425.10 52952.92 88888.00 2019-12-19 05:56:47.410 353 15589.62 425.13 52952.99 88888.00 2019-12-19 05:56:47.910 353 15589.53 425.16 52952.99 88888.00 2019-12-19 05:56:48.410 353 15589.44 425.25 52953.03 88888.00 2019-12-19 05:56:48.910 353 15589.38 425.26 52953.07 88888.00 2019-12-19 05:56:49.410 353 15589.39 425.24 52953.16 88888.00 2019-12-19 05:56:49.910 353 15589.36 425.30 52953.21 88888.00 2019-12-19 05:56:50.410 353 15589.41 425.34 52953.18 88888.00 2019-12-19 05:56:50.910 353 15589.43 425.38 52953.20 88888.00 2019-12-19 05:56:51.410 353 15589.48 425.41 52953.18 88888.00 2019-12-19 05:56:51.910 353 15589.53 425.42 52953.20 88888.00 2019-12-19 05:56:52.410 353 15589.63 425.43 52953.23 88888.00 2019-12-19 05:56:52.910 353 15589.69 425.49 52953.17 88888.00 2019-12-19 05:56:53.410 353 15589.71 425.49 52953.16 88888.00 2019-12-19 05:56:53.910 353 15589.78 425.56 52953.12 88888.00 2019-12-19 05:56:54.410 353 15589.84 425.62 52953.16 88888.00 2019-12-19 05:56:54.910 353 15589.89 425.65 52953.11 88888.00 2019-12-19 05:56:55.410 353 15589.92 425.64 52953.12 88888.00 2019-12-19 05:56:55.910 353 15589.99 425.65 52953.06 88888.00 2019-12-19 05:56:56.410 353 15590.09 425.68 52953.00 88888.00 2019-12-19 05:56:56.910 353 15590.14 425.73 52953.00 88888.00 2019-12-19 05:56:57.410 353 15590.25 425.70 52952.93 88888.00 2019-12-19 05:56:57.910 353 15590.36 425.73 52952.86 88888.00 2019-12-19 05:56:58.410 353 15590.46 425.78 52952.83 88888.00 2019-12-19 05:56:58.910 353 15590.44 425.85 52952.78 88888.00 2019-12-19 05:56:59.410 353 15590.52 425.92 52952.76 88888.00 2019-12-19 05:56:59.910 353 15590.50 426.00 52952.83 88888.00 2019-12-19 05:57:00.410 353 15590.46 426.05 52952.86 88888.00 2019-12-19 05:57:00.910 353 15590.38 426.09 52952.86 88888.00 2019-12-19 05:57:01.410 353 15590.27 426.14 52952.89 88888.00 2019-12-19 05:57:01.910 353 15590.16 426.14 52952.90 88888.00 2019-12-19 05:57:02.410 353 15590.08 426.11 52952.93 88888.00 2019-12-19 05:57:02.910 353 15590.00 426.13 52952.94 88888.00 2019-12-19 05:57:03.410 353 15589.91 426.16 52952.94 88888.00 2019-12-19 05:57:03.910 353 15589.74 426.20 52952.96 88888.00 2019-12-19 05:57:04.410 353 15589.60 426.20 52953.01 88888.00 2019-12-19 05:57:04.910 353 15589.36 426.28 52953.12 88888.00 2019-12-19 05:57:05.410 353 15589.15 426.36 52953.18 88888.00 2019-12-19 05:57:05.910 353 15588.94 426.34 52953.25 88888.00 2019-12-19 05:57:06.410 353 15588.75 426.37 52953.39 88888.00 2019-12-19 05:57:06.910 353 15588.54 426.35 52953.50 88888.00 2019-12-19 05:57:07.410 353 15588.40 426.34 52953.62 88888.00 2019-12-19 05:57:07.910 353 15588.19 426.33 52953.66 88888.00 2019-12-19 05:57:08.410 353 15588.04 426.34 52953.75 88888.00 2019-12-19 05:57:08.910 353 15587.92 426.35 52953.83 88888.00 2019-12-19 05:57:09.410 353 15587.83 426.28 52953.90 88888.00 2019-12-19 05:57:09.910 353 15587.80 426.25 52953.98 88888.00 2019-12-19 05:57:10.410 353 15587.79 426.24 52954.03 88888.00 2019-12-19 05:57:10.910 353 15587.84 426.14 52954.02 88888.00 2019-12-19 05:57:11.410 353 15587.93 426.13 52953.99 88888.00 2019-12-19 05:57:11.910 353 15588.02 426.10 52953.98 88888.00 2019-12-19 05:57:12.410 353 15588.08 426.13 52953.94 88888.00 2019-12-19 05:57:12.910 353 15588.24 426.14 52953.90 88888.00 2019-12-19 05:57:13.410 353 15588.28 426.14 52953.85 88888.00 2019-12-19 05:57:13.910 353 15588.29 426.20 52953.75 88888.00 2019-12-19 05:57:14.410 353 15588.31 426.25 52953.72 88888.00 2019-12-19 05:57:14.910 353 15588.22 426.29 52953.71 88888.00 2019-12-19 05:57:15.410 353 15588.16 426.35 52953.79 88888.00 2019-12-19 05:57:15.910 353 15588.08 426.38 52953.82 88888.00 2019-12-19 05:57:16.410 353 15587.99 426.43 52953.79 88888.00 2019-12-19 05:57:16.910 353 15587.84 426.41 52953.82 88888.00 2019-12-19 05:57:17.410 353 15587.73 426.45 52953.81 88888.00 2019-12-19 05:57:17.910 353 15587.67 426.45 52953.83 88888.00 2019-12-19 05:57:18.410 353 15587.58 426.43 52953.83 88888.00 2019-12-19 05:57:18.910 353 15587.49 426.41 52953.82 88888.00 2019-12-19 05:57:19.410 353 15587.43 426.36 52953.84 88888.00 2019-12-19 05:57:19.910 353 15587.41 426.33 52953.85 88888.00 2019-12-19 05:57:20.410 353 15587.43 426.31 52953.79 88888.00 2019-12-19 05:57:20.910 353 15587.43 426.25 52953.76 88888.00 2019-12-19 05:57:21.410 353 15587.52 426.28 52953.76 88888.00 2019-12-19 05:57:21.910 353 15587.61 426.30 52953.77 88888.00 2019-12-19 05:57:22.410 353 15587.68 426.34 52953.70 88888.00 2019-12-19 05:57:22.910 353 15587.81 426.37 52953.65 88888.00 2019-12-19 05:57:23.410 353 15587.93 426.44 52953.63 88888.00 2019-12-19 05:57:23.910 353 15588.06 426.46 52953.53 88888.00 2019-12-19 05:57:24.410 353 15588.13 426.51 52953.41 88888.00 2019-12-19 05:57:24.910 353 15588.18 426.60 52953.38 88888.00 2019-12-19 05:57:25.410 353 15588.19 426.63 52953.36 88888.00 2019-12-19 05:57:25.910 353 15588.21 426.68 52953.31 88888.00 2019-12-19 05:57:26.410 353 15588.19 426.71 52953.27 88888.00 2019-12-19 05:57:26.910 353 15588.18 426.68 52953.24 88888.00 2019-12-19 05:57:27.410 353 15588.19 426.72 52953.26 88888.00 2019-12-19 05:57:27.910 353 15588.13 426.74 52953.32 88888.00 2019-12-19 05:57:28.410 353 15588.07 426.73 52953.31 88888.00 2019-12-19 05:57:28.910 353 15588.06 426.74 52953.31 88888.00 2019-12-19 05:57:29.410 353 15588.07 426.69 52953.29 88888.00 2019-12-19 05:57:29.910 353 15588.00 426.67 52953.24 88888.00 2019-12-19 05:57:30.410 353 15587.94 426.69 52953.25 88888.00 2019-12-19 05:57:30.910 353 15587.91 426.69 52953.27 88888.00 2019-12-19 05:57:31.410 353 15587.90 426.68 52953.32 88888.00 2019-12-19 05:57:31.910 353 15587.88 426.68 52953.33 88888.00 2019-12-19 05:57:32.410 353 15587.88 426.65 52953.27 88888.00 2019-12-19 05:57:32.910 353 15587.84 426.64 52953.23 88888.00 2019-12-19 05:57:33.410 353 15587.84 426.71 52953.21 88888.00 2019-12-19 05:57:33.910 353 15587.86 426.69 52953.17 88888.00 2019-12-19 05:57:34.410 353 15587.89 426.69 52953.17 88888.00 2019-12-19 05:57:34.910 353 15587.93 426.69 52953.11 88888.00 2019-12-19 05:57:35.410 353 15588.02 426.68 52953.09 88888.00 2019-12-19 05:57:35.910 353 15588.04 426.72 52953.03 88888.00 2019-12-19 05:57:36.410 353 15588.13 426.74 52952.99 88888.00 2019-12-19 05:57:36.910 353 15588.27 426.78 52952.94 88888.00 2019-12-19 05:57:37.410 353 15588.38 426.82 52952.84 88888.00 2019-12-19 05:57:37.910 353 15588.46 426.87 52952.77 88888.00 2019-12-19 05:57:38.410 353 15588.53 426.91 52952.75 88888.00 2019-12-19 05:57:38.910 353 15588.60 426.88 52952.72 88888.00 2019-12-19 05:57:39.410 353 15588.70 426.90 52952.70 88888.00 2019-12-19 05:57:39.910 353 15588.82 426.88 52952.62 88888.00 2019-12-19 05:57:40.410 353 15588.92 426.88 52952.55 88888.00 2019-12-19 05:57:40.910 353 15588.94 426.91 52952.45 88888.00 2019-12-19 05:57:41.410 353 15588.94 426.98 52952.41 88888.00 2019-12-19 05:57:41.910 353 15588.96 427.00 52952.34 88888.00 2019-12-19 05:57:42.410 353 15589.00 427.03 52952.24 88888.00 2019-12-19 05:57:42.910 353 15589.01 427.04 52952.17 88888.00 2019-12-19 05:57:43.410 353 15589.02 427.02 52952.13 88888.00 2019-12-19 05:57:43.910 353 15589.00 426.99 52952.06 88888.00 2019-12-19 05:57:44.410 353 15589.01 426.96 52951.99 88888.00 2019-12-19 05:57:44.910 353 15589.03 426.99 52952.01 88888.00 2019-12-19 05:57:45.410 353 15589.10 427.06 52952.02 88888.00 2019-12-19 05:57:45.910 353 15589.07 427.07 52951.96 88888.00 2019-12-19 05:57:46.410 353 15589.05 427.08 52951.95 88888.00 2019-12-19 05:57:46.910 353 15589.10 427.11 52951.95 88888.00 2019-12-19 05:57:47.410 353 15589.10 427.19 52951.91 88888.00 2019-12-19 05:57:47.910 353 15589.11 427.20 52951.91 88888.00 2019-12-19 05:57:48.410 353 15589.16 427.24 52951.91 88888.00 2019-12-19 05:57:48.910 353 15589.18 427.30 52951.91 88888.00 2019-12-19 05:57:49.410 353 15589.20 427.28 52951.91 88888.00 2019-12-19 05:57:49.910 353 15589.26 427.29 52951.95 88888.00 2019-12-19 05:57:50.410 353 15589.27 427.31 52951.99 88888.00 2019-12-19 05:57:50.910 353 15589.33 427.34 52951.89 88888.00 2019-12-19 05:57:51.410 353 15589.35 427.37 52951.81 88888.00 2019-12-19 05:57:51.910 353 15589.36 427.39 52951.80 88888.00 2019-12-19 05:57:52.410 353 15589.46 427.42 52951.76 88888.00 2019-12-19 05:57:52.910 353 15589.58 427.49 52951.71 88888.00 2019-12-19 05:57:53.410 353 15589.65 427.54 52951.71 88888.00 2019-12-19 05:57:53.910 353 15589.63 427.62 52951.69 88888.00 2019-12-19 05:57:54.410 353 15589.63 427.67 52951.65 88888.00 2019-12-19 05:57:54.910 353 15589.65 427.68 52951.64 88888.00 2019-12-19 05:57:55.410 353 15589.63 427.73 52951.65 88888.00 2019-12-19 05:57:55.910 353 15589.56 427.75 52951.74 88888.00 2019-12-19 05:57:56.410 353 15589.45 427.74 52951.73 88888.00 2019-12-19 05:57:57.410 353 15589.39 427.59 52951.81 88888.00 2019-12-19 05:57:57.910 353 15589.33 427.59 52951.84 88888.00 2019-12-19 05:57:58.410 353 15589.29 427.63 52951.81 88888.00 2019-12-19 05:57:58.910 353 15589.27 427.63 52951.81 88888.00 2019-12-19 05:57:59.410 353 15589.18 427.60 52951.80 88888.00 2019-12-19 05:57:59.910 353 15589.12 427.59 52951.82 88888.00 2019-12-19 05:58:00.410 353 15589.08 427.55 52951.83 88888.00 2019-12-19 05:58:00.910 353 15589.10 427.54 52951.81 88888.00 2019-12-19 05:58:01.410 353 15589.11 427.56 52951.77 88888.00 2019-12-19 05:58:01.910 353 15589.16 427.65 52951.77 88888.00 2019-12-19 05:58:02.410 353 15589.20 427.63 52951.77 88888.00 2019-12-19 05:58:02.910 353 15589.26 427.58 52951.75 88888.00 2019-12-19 05:58:03.410 353 15589.26 427.55 52951.75 88888.00 2019-12-19 05:58:03.910 353 15589.30 427.54 52951.73 88888.00 2019-12-19 05:58:04.410 353 15589.32 427.55 52951.73 88888.00 2019-12-19 05:58:04.910 353 15589.33 427.51 52951.75 88888.00 2019-12-19 05:58:05.410 353 15589.36 427.50 52951.72 88888.00 2019-12-19 05:58:05.910 353 15589.50 427.50 52951.71 88888.00 2019-12-19 05:58:06.410 353 15589.55 427.50 52951.63 88888.00 2019-12-19 05:58:07.410 353 15589.55 427.51 52951.58 88888.00 2019-12-19 05:58:07.910 353 15589.53 427.54 52951.51 88888.00 2019-12-19 05:58:08.410 353 15589.50 427.54 52951.49 88888.00 2019-12-19 05:58:08.910 353 15589.47 427.50 52951.54 88888.00 2019-12-19 05:58:09.410 353 15589.43 427.47 52951.48 88888.00 2019-12-19 05:58:09.910 353 15589.42 427.49 52951.39 88888.00 2019-12-19 05:58:10.410 353 15589.50 427.55 52951.40 88888.00 2019-12-19 05:58:10.910 353 15589.53 427.58 52951.37 88888.00 2019-12-19 05:58:11.410 353 15589.55 427.66 52951.37 88888.00 2019-12-19 05:58:11.910 353 15589.62 427.73 52951.33 88888.00 2019-12-19 05:58:12.410 353 15589.61 427.78 52951.34 88888.00 2019-12-19 05:58:12.910 353 15589.69 427.80 52951.36 88888.00 2019-12-19 05:58:13.410 353 15589.70 427.83 52951.34 88888.00 2019-12-19 05:58:13.910 353 15589.72 427.90 52951.31 88888.00 2019-12-19 05:58:14.410 353 15589.73 427.92 52951.26 88888.00 2019-12-19 05:58:14.910 353 15589.80 427.91 52951.24 88888.00 2019-12-19 05:58:15.410 353 15589.91 427.98 52951.23 88888.00 2019-12-19 05:58:15.910 353 15589.91 428.00 52951.21 88888.00 2019-12-19 05:58:16.410 353 15589.94 428.04 52951.18 88888.00 2019-12-19 05:58:16.910 353 15589.97 428.09 52951.16 88888.00 2019-12-19 05:58:17.410 353 15590.07 428.03 52951.09 88888.00 2019-12-19 05:58:17.910 353 15590.12 428.06 52951.05 88888.00 2019-12-19 05:58:18.410 353 15590.15 428.16 52951.04 88888.00 2019-12-19 05:58:18.910 353 15590.12 428.23 52951.03 88888.00 2019-12-19 05:58:19.410 353 15590.11 428.30 52951.03 88888.00 2019-12-19 05:58:19.910 353 15590.09 428.30 52951.03 88888.00 2019-12-19 05:58:20.410 353 15590.06 428.27 52951.03 88888.00 2019-12-19 05:58:20.910 353 15590.08 428.29 52951.00 88888.00 2019-12-19 05:58:21.410 353 15590.10 428.30 52950.97 88888.00 2019-12-19 05:58:21.910 353 15590.15 428.32 52950.98 88888.00 2019-12-19 05:58:22.410 353 15590.17 428.35 52950.93 88888.00 2019-12-19 05:58:22.910 353 15590.23 428.42 52950.97 88888.00 2019-12-19 05:58:23.410 353 15590.27 428.33 52950.93 88888.00 2019-12-19 05:58:23.910 353 15590.30 428.29 52950.95 88888.00 2019-12-19 05:58:24.410 353 15590.38 428.33 52950.95 88888.00 2019-12-19 05:58:24.910 353 15590.38 428.32 52950.87 88888.00 2019-12-19 05:58:25.410 353 15590.41 428.33 52950.74 88888.00 2019-12-19 05:58:25.910 353 15590.47 428.30 52950.74 88888.00 2019-12-19 05:58:26.410 353 15590.54 428.29 52950.71 88888.00 2019-12-19 05:58:26.910 353 15590.55 428.29 52950.65 88888.00 2019-12-19 05:58:27.410 353 15590.57 428.27 52950.65 88888.00 2019-12-19 05:58:27.910 353 15590.71 428.29 52950.62 88888.00 2019-12-19 05:58:28.410 353 15590.77 428.32 52950.53 88888.00 2019-12-19 05:58:28.910 353 15590.82 428.30 52950.49 88888.00 2019-12-19 05:58:29.410 353 15590.89 428.26 52950.44 88888.00 2019-12-19 05:58:29.910 353 15590.93 428.32 52950.39 88888.00 2019-12-19 05:58:30.410 353 15590.97 428.33 52950.34 88888.00 2019-12-19 05:58:30.910 353 15591.06 428.38 52950.34 88888.00 2019-12-19 05:58:31.410 353 15591.14 428.40 52950.29 88888.00 2019-12-19 05:58:31.910 353 15591.18 428.40 52950.27 88888.00 2019-12-19 05:58:32.410 353 15591.18 428.41 52950.24 88888.00 2019-12-19 05:58:32.910 353 15591.16 428.38 52950.23 88888.00 2019-12-19 05:58:33.410 353 15591.15 428.40 52950.22 88888.00 2019-12-19 05:58:33.910 353 15591.16 428.41 52950.19 88888.00 2019-12-19 05:58:34.410 353 15591.10 428.40 52950.24 88888.00 2019-12-19 05:58:34.910 353 15591.08 428.42 52950.30 88888.00 2019-12-19 05:58:35.410 353 15591.00 428.43 52950.23 88888.00 2019-12-19 05:58:35.910 353 15590.89 428.41 52950.24 88888.00 2019-12-19 05:58:36.410 353 15590.86 428.35 52950.27 88888.00 2019-12-19 05:58:36.910 353 15590.78 428.30 52950.31 88888.00 2019-12-19 05:58:37.410 353 15590.73 428.30 52950.33 88888.00 2019-12-19 05:58:37.910 353 15590.65 428.29 52950.31 88888.00 2019-12-19 05:58:38.910 353 15590.54 428.14 52950.32 88888.00 2019-12-19 05:58:39.410 353 15590.52 428.15 52950.28 88888.00 2019-12-19 05:58:39.910 353 15590.39 428.10 52950.32 88888.00 2019-12-19 05:58:40.410 353 15590.37 428.07 52950.38 88888.00 2019-12-19 05:58:40.910 353 15590.26 428.02 52950.41 88888.00 2019-12-19 05:58:41.410 353 15590.19 428.01 52950.34 88888.00 2019-12-19 05:58:41.910 353 15590.11 428.01 52950.34 88888.00 2019-12-19 05:58:42.410 353 15590.08 427.97 52950.39 88888.00 2019-12-19 05:58:42.910 353 15590.00 427.91 52950.38 88888.00 2019-12-19 05:58:43.410 353 15589.93 427.89 52950.36 88888.00 2019-12-19 05:58:43.910 353 15589.92 427.88 52950.35 88888.00 2019-12-19 05:58:44.410 353 15589.91 427.89 52950.40 88888.00 2019-12-19 05:58:44.910 353 15589.92 427.88 52950.41 88888.00 2019-12-19 05:58:45.410 353 15589.92 427.86 52950.40 88888.00 2019-12-19 05:58:45.910 353 15589.96 427.86 52950.42 88888.00 2019-12-19 05:58:46.410 353 15589.97 427.86 52950.48 88888.00 2019-12-19 05:58:46.910 353 15590.01 427.88 52950.47 88888.00 2019-12-19 05:58:47.410 353 15590.07 427.86 52950.47 88888.00 2019-12-19 05:58:47.910 353 15590.11 427.94 52950.45 88888.00 2019-12-19 05:58:48.410 353 15590.09 428.01 52950.43 88888.00 2019-12-19 05:58:48.910 353 15590.07 428.03 52950.43 88888.00 2019-12-19 05:58:49.410 353 15590.00 428.09 52950.41 88888.00 2019-12-19 05:58:49.910 353 15589.99 428.10 52950.41 88888.00 2019-12-19 05:58:50.410 353 15589.96 428.10 52950.47 88888.00 2019-12-19 05:58:50.910 353 15589.98 428.12 52950.44 88888.00 2019-12-19 05:58:51.410 353 15589.97 428.16 52950.51 88888.00 2019-12-19 05:58:51.910 353 15589.88 428.23 52950.54 88888.00 2019-12-19 05:58:52.410 353 15589.81 428.29 52950.56 88888.00 2019-12-19 05:58:52.910 353 15589.74 428.32 52950.55 88888.00 2019-12-19 05:58:53.410 353 15589.66 428.32 52950.57 88888.00 2019-12-19 05:58:53.910 353 15589.47 428.28 52950.61 88888.00 2019-12-19 05:58:54.410 353 15589.29 428.21 52950.64 88888.00 2019-12-19 05:58:54.910 353 15589.14 428.15 52950.67 88888.00 2019-12-19 05:58:55.410 353 15589.01 428.12 52950.68 88888.00 2019-12-19 05:58:55.910 353 15588.90 428.09 52950.71 88888.00 2019-12-19 05:58:56.410 353 15588.81 428.08 52950.76 88888.00 2019-12-19 05:58:56.910 353 15588.76 428.01 52950.77 88888.00 2019-12-19 05:58:57.410 353 15588.76 427.97 52950.78 88888.00 2019-12-19 05:58:57.910 353 15588.78 427.94 52950.77 88888.00 2019-12-19 05:58:58.410 353 15588.75 427.93 52950.73 88888.00 2019-12-19 05:58:58.910 353 15588.81 427.94 52950.71 88888.00 2019-12-19 05:58:59.410 353 15588.90 428.01 52950.67 88888.00 2019-12-19 05:58:59.910 353 15588.96 428.09 52950.67 88888.00 2019-12-19 05:59:00.410 353 15589.02 428.15 52950.65 88888.00 2019-12-19 05:59:00.910 353 15589.09 428.18 52950.63 88888.00 2019-12-19 05:59:01.410 353 15589.14 428.28 52950.59 88888.00 2019-12-19 05:59:01.910 353 15589.17 428.33 52950.59 88888.00 2019-12-19 05:59:02.410 353 15589.18 428.35 52950.57 88888.00 2019-12-19 05:59:02.910 353 15589.19 428.37 52950.56 88888.00 2019-12-19 05:59:03.410 353 15589.16 428.34 52950.56 88888.00 2019-12-19 05:59:03.910 353 15589.05 428.28 52950.58 88888.00 2019-12-19 05:59:04.410 353 15589.00 428.24 52950.57 88888.00 2019-12-19 05:59:04.910 353 15588.89 428.24 52950.61 88888.00 2019-12-19 05:59:05.410 353 15588.76 428.16 52950.65 88888.00 2019-12-19 05:59:05.910 353 15588.63 428.14 52950.69 88888.00 2019-12-19 05:59:06.410 353 15588.48 428.10 52950.68 88888.00 2019-12-19 05:59:06.910 353 15588.37 428.06 52950.63 88888.00 2019-12-19 05:59:07.410 353 15588.27 428.00 52950.65 88888.00 2019-12-19 05:59:07.910 353 15588.13 427.93 52950.67 88888.00 2019-12-19 05:59:08.410 353 15588.04 427.95 52950.64 88888.00 2019-12-19 05:59:08.910 353 15587.91 427.92 52950.64 88888.00 2019-12-19 05:59:09.410 353 15587.85 427.90 52950.65 88888.00 2019-12-19 05:59:10.410 353 15587.67 427.97 52950.70 88888.00 2019-12-19 05:59:10.910 353 15587.70 428.04 52950.73 88888.00 2019-12-19 05:59:11.410 353 15587.65 428.01 52950.75 88888.00 2019-12-19 05:59:11.910 353 15587.59 428.00 52950.79 88888.00 2019-12-19 05:59:12.410 353 15587.54 428.00 52950.77 88888.00 2019-12-19 05:59:12.910 353 15587.50 428.06 52950.81 88888.00 2019-12-19 05:59:13.410 353 15587.45 428.04 52950.79 88888.00 2019-12-19 05:59:13.910 353 15587.43 428.03 52950.82 88888.00 2019-12-19 05:59:14.410 353 15587.33 428.01 52950.81 88888.00 2019-12-19 05:59:14.910 353 15587.25 427.98 52950.81 88888.00 2019-12-19 05:59:15.410 353 15587.17 427.99 52950.85 88888.00 2019-12-19 05:59:15.910 353 15587.12 427.95 52950.88 88888.00 2019-12-19 05:59:16.410 353 15587.09 427.94 52950.89 88888.00 2019-12-19 05:59:16.910 353 15587.10 427.92 52950.88 88888.00 2019-12-19 05:59:17.410 353 15587.10 427.91 52950.78 88888.00 2019-12-19 05:59:17.910 353 15587.10 427.92 52950.73 88888.00 2019-12-19 05:59:18.410 353 15587.12 427.95 52950.70 88888.00 2019-12-19 05:59:18.910 353 15587.18 427.95 52950.70 88888.00 2019-12-19 05:59:19.410 353 15587.20 428.01 52950.64 88888.00 2019-12-19 05:59:19.910 353 15587.19 428.06 52950.63 88888.00 2019-12-19 05:59:20.410 353 15587.15 428.09 52950.65 88888.00 2019-12-19 05:59:20.910 353 15587.17 428.14 52950.65 88888.00 2019-12-19 05:59:21.410 353 15587.26 428.20 52950.71 88888.00 2019-12-19 05:59:21.910 353 15587.29 428.21 52950.71 88888.00 2019-12-19 05:59:22.410 353 15587.29 428.25 52950.70 88888.00 2019-12-19 05:59:22.910 353 15587.38 428.30 52950.72 88888.00 2019-12-19 05:59:23.410 353 15587.46 428.33 52950.78 88888.00 2019-12-19 05:59:23.910 353 15587.55 428.34 52950.77 88888.00 2019-12-19 05:59:24.410 353 15587.72 428.46 52950.73 88888.00 2019-12-19 05:59:24.910 353 15587.82 428.46 52950.69 88888.00 2019-12-19 05:59:25.410 353 15587.91 428.46 52950.68 88888.00 2019-12-19 05:59:25.910 353 15587.97 428.49 52950.67 88888.00 2019-12-19 05:59:26.410 353 15588.04 428.49 52950.69 88888.00 2019-12-19 05:59:26.910 353 15588.04 428.50 52950.72 88888.00 2019-12-19 05:59:27.410 353 15588.04 428.53 52950.62 88888.00 2019-12-19 05:59:27.910 353 15588.06 428.51 52950.58 88888.00 2019-12-19 05:59:28.410 353 15588.11 428.50 52950.60 88888.00 2019-12-19 05:59:28.910 353 15588.16 428.45 52950.59 88888.00 2019-12-19 05:59:29.410 353 15588.15 428.41 52950.56 88888.00 2019-12-19 05:59:29.910 353 15588.15 428.45 52950.54 88888.00 2019-12-19 05:59:30.410 353 15588.11 428.42 52950.51 88888.00 2019-12-19 05:59:30.910 353 15588.09 428.37 52950.45 88888.00 2019-12-19 05:59:31.410 353 15588.18 428.38 52950.45 88888.00 2019-12-19 05:59:31.910 353 15588.26 428.36 52950.38 88888.00 2019-12-19 05:59:32.410 353 15588.25 428.34 52950.32 88888.00 2019-12-19 05:59:32.910 353 15588.15 428.28 52950.24 88888.00 2019-12-19 05:59:33.410 353 15588.09 428.27 52950.18 88888.00 2019-12-19 05:59:33.910 353 15587.99 428.30 52950.22 88888.00 2019-12-19 05:59:34.410 353 15587.86 428.29 52950.27 88888.00 2019-12-19 05:59:34.910 353 15587.82 428.27 52950.28 88888.00 2019-12-19 05:59:35.410 353 15587.80 428.34 52950.27 88888.00 2019-12-19 05:59:35.910 353 15587.73 428.36 52950.30 88888.00 2019-12-19 05:59:36.410 353 15587.70 428.38 52950.32 88888.00 2019-12-19 05:59:36.910 353 15587.71 428.43 52950.33 88888.00 2019-12-19 05:59:37.410 353 15587.70 428.49 52950.35 88888.00 2019-12-19 05:59:37.910 353 15587.75 428.53 52950.41 88888.00 2019-12-19 05:59:38.410 353 15587.84 428.56 52950.44 88888.00 2019-12-19 05:59:38.910 353 15587.90 428.61 52950.45 88888.00 2019-12-19 05:59:39.410 353 15588.07 428.66 52950.47 88888.00 2019-12-19 05:59:39.910 353 15588.16 428.73 52950.45 88888.00 2019-12-19 05:59:40.410 353 15588.24 428.79 52950.40 88888.00 2019-12-19 05:59:40.910 353 15588.34 428.80 52950.36 88888.00 2019-12-19 05:59:41.410 353 15588.37 428.84 52950.35 88888.00 2019-12-19 05:59:41.910 353 15588.44 428.89 52950.38 88888.00 2019-12-19 05:59:42.410 353 15588.54 428.90 52950.39 88888.00 2019-12-19 05:59:42.910 353 15588.63 428.93 52950.36 88888.00 2019-12-19 05:59:43.410 353 15588.73 428.94 52950.30 88888.00 2019-12-19 05:59:43.910 353 15588.81 428.96 52950.29 88888.00 2019-12-19 05:59:44.410 353 15588.87 429.04 52950.32 88888.00 2019-12-19 05:59:44.910 353 15589.01 429.04 52950.34 88888.00 2019-12-19 05:59:45.410 353 15589.12 429.09 52950.33 88888.00 2019-12-19 05:59:45.910 353 15589.19 429.11 52950.27 88888.00 2019-12-19 05:59:46.410 353 15589.25 429.12 52950.25 88888.00 2019-12-19 05:59:46.910 353 15589.28 429.13 52950.29 88888.00 2019-12-19 05:59:47.410 353 15589.33 429.19 52950.31 88888.00 2019-12-19 05:59:47.910 353 15589.35 429.25 52950.30 88888.00 2019-12-19 05:59:48.410 353 15589.36 429.25 52950.29 88888.00 2019-12-19 05:59:48.910 353 15589.37 429.24 52950.29 88888.00 2019-12-19 05:59:49.410 353 15589.29 429.27 52950.25 88888.00 2019-12-19 05:59:49.910 353 15589.26 429.28 52950.23 88888.00 2019-12-19 05:59:50.410 353 15589.28 429.30 52950.21 88888.00 2019-12-19 05:59:50.910 353 15589.30 429.30 52950.19 88888.00 2019-12-19 05:59:51.910 353 15589.28 429.37 52950.20 88888.00 2019-12-19 05:59:52.410 353 15589.25 429.40 52950.23 88888.00 2019-12-19 05:59:52.910 353 15589.26 429.44 52950.25 88888.00 2019-12-19 05:59:53.410 353 15589.26 429.53 52950.25 88888.00 2019-12-19 05:59:53.910 353 15589.19 429.58 52950.32 88888.00 2019-12-19 05:59:54.410 353 15589.14 429.58 52950.33 88888.00 2019-12-19 05:59:54.910 353 15589.09 429.61 52950.33 88888.00 2019-12-19 05:59:55.410 353 15589.02 429.64 52950.32 88888.00 2019-12-19 05:59:55.910 353 15588.98 429.65 52950.34 88888.00 2019-12-19 05:59:56.410 353 15588.93 429.67 52950.33 88888.00 2019-12-19 05:59:56.910 353 15588.88 429.68 52950.37 88888.00 2019-12-19 05:59:57.410 353 15588.92 429.74 52950.45 88888.00 2019-12-19 05:59:57.910 353 15588.98 429.76 52950.48 88888.00 2019-12-19 05:59:58.410 353 15589.00 429.77 52950.49 88888.00 2019-12-19 05:59:58.910 353 15589.10 429.76 52950.49 88888.00 2019-12-19 05:59:59.910 353 15589.37 429.77 52950.41 88888.00 2019-12-19 06:00:00.410 353 15589.48 429.80 52950.39 88888.00 2019-12-19 06:00:00.910 353 15589.53 429.84 52950.36 88888.00 2019-12-19 06:00:01.410 353 15589.65 429.87 52950.32 88888.00 2019-12-19 06:00:01.910 353 15589.71 429.89 52950.30 88888.00 2019-12-19 06:00:02.410 353 15589.81 429.90 52950.25 88888.00 2019-12-19 06:00:02.910 353 15589.87 429.92 52950.24 88888.00 2019-12-19 06:00:03.410 353 15589.92 429.93 52950.19 88888.00 2019-12-19 06:00:03.910 353 15590.02 429.94 52950.16 88888.00 2019-12-19 06:00:04.410 353 15590.06 429.96 52950.04 88888.00 2019-12-19 06:00:04.910 353 15590.14 429.96 52949.96 88888.00 2019-12-19 06:00:05.410 353 15590.19 429.96 52949.92 88888.00 2019-12-19 06:00:05.910 353 15590.25 429.97 52949.80 88888.00 2019-12-19 06:00:06.410 353 15590.25 429.99 52949.77 88888.00 2019-12-19 06:00:06.910 353 15590.21 429.99 52949.81 88888.00 2019-12-19 06:00:07.410 353 15590.25 430.00 52949.83 88888.00 2019-12-19 06:00:07.910 353 15590.25 429.98 52949.76 88888.00 2019-12-19 06:00:08.410 353 15590.27 430.01 52949.71 88888.00 2019-12-19 06:00:08.910 353 15590.27 430.01 52949.64 88888.00 2019-12-19 06:00:09.410 353 15590.23 429.97 52949.58 88888.00 2019-12-19 06:00:09.910 353 15590.19 429.97 52949.53 88888.00 2019-12-19 06:00:10.410 353 15590.20 430.00 52949.46 88888.00 2019-12-19 06:00:10.910 353 15590.21 430.00 52949.42 88888.00 2019-12-19 06:00:11.410 353 15590.26 430.00 52949.38 88888.00 2019-12-19 06:00:11.910 353 15590.30 430.01 52949.35 88888.00 2019-12-19 06:00:12.410 353 15590.32 430.06 52949.26 88888.00 2019-12-19 06:00:12.910 353 15590.38 430.14 52949.23 88888.00 2019-12-19 06:00:13.410 353 15590.46 430.18 52949.24 88888.00 2019-12-19 06:00:13.910 353 15590.50 430.17 52949.23 88888.00 2019-12-19 06:00:14.410 353 15590.50 430.17 52949.27 88888.00 2019-12-19 06:00:14.910 353 15590.50 430.23 52949.22 88888.00 2019-12-19 06:00:15.410 353 15590.51 430.33 52949.18 88888.00 2019-12-19 06:00:15.910 353 15590.36 430.42 52949.15 88888.00 2019-12-19 06:00:16.410 353 15590.25 430.44 52949.21 88888.00 2019-12-19 06:00:16.910 353 15590.14 430.46 52949.22 88888.00 2019-12-19 06:00:17.410 353 15590.01 430.45 52949.24 88888.00 2019-12-19 06:00:17.910 353 15589.90 430.46 52949.30 88888.00 2019-12-19 06:00:18.410 353 15589.80 430.48 52949.28 88888.00 2019-12-19 06:00:18.910 353 15589.67 430.48 52949.27 88888.00 2019-12-19 06:00:19.410 353 15589.55 430.46 52949.31 88888.00 2019-12-19 06:00:19.910 353 15589.43 430.44 52949.35 88888.00 2019-12-19 06:00:20.410 353 15589.34 430.43 52949.33 88888.00 2019-12-19 06:00:20.910 353 15589.23 430.40 52949.33 88888.00 2019-12-19 06:00:21.410 353 15589.11 430.42 52949.35 88888.00 2019-12-19 06:00:21.910 353 15588.98 430.43 52949.41 88888.00 2019-12-19 06:00:22.410 353 15588.90 430.42 52949.40 88888.00 2019-12-19 06:00:23.410 353 15588.76 430.42 52949.33 88888.00 2019-12-19 06:00:23.910 353 15588.67 430.46 52949.31 88888.00 2019-12-19 06:00:24.410 353 15588.64 430.44 52949.22 88888.00 2019-12-19 06:00:24.910 353 15588.61 430.40 52949.17 88888.00 2019-12-19 06:00:25.410 353 15588.57 430.35 52949.15 88888.00 2019-12-19 06:00:25.910 353 15588.57 430.31 52949.12 88888.00 2019-12-19 06:00:26.410 353 15588.66 430.32 52949.04 88888.00 2019-12-19 06:00:26.910 353 15588.73 430.31 52949.01 88888.00 2019-12-19 06:00:27.410 353 15588.80 430.33 52948.94 88888.00 2019-12-19 06:00:27.910 353 15588.89 430.31 52948.81 88888.00 2019-12-19 06:00:28.410 353 15588.94 430.28 52948.73 88888.00 2019-12-19 06:00:28.910 353 15588.96 430.25 52948.71 88888.00 2019-12-19 06:00:29.410 353 15588.91 430.23 52948.69 88888.00 2019-12-19 06:00:29.910 353 15588.78 430.16 52948.66 88888.00 2019-12-19 06:00:30.410 353 15588.65 430.09 52948.60 88888.00 2019-12-19 06:00:30.910 353 15588.46 429.97 52948.55 88888.00 2019-12-19 06:00:31.410 353 15588.24 429.84 52948.50 88888.00 2019-12-19 06:00:31.910 353 15588.00 429.75 52948.47 88888.00 2019-12-19 06:00:32.410 353 15587.64 429.67 52948.47 88888.00 2019-12-19 06:00:33.410 353 15587.01 429.66 52948.42 88888.00 2019-12-19 06:00:33.910 353 15586.71 429.63 52948.45 88888.00 2019-12-19 06:00:34.410 353 15586.43 429.59 52948.50 88888.00 2019-12-19 06:00:34.910 353 15586.13 429.54 52948.56 88888.00 2019-12-19 06:00:35.410 353 15585.89 429.55 52948.67 88888.00 2019-12-19 06:00:35.910 353 15585.71 429.51 52948.69 88888.00 2019-12-19 06:00:36.410 353 15585.63 429.45 52948.78 88888.00 2019-12-19 06:00:36.910 353 15585.53 429.32 52948.81 88888.00 2019-12-19 06:00:37.410 353 15585.42 429.32 52948.78 88888.00 2019-12-19 06:00:37.910 353 15585.40 429.28 52948.72 88888.00 2019-12-19 06:00:38.410 353 15585.40 429.31 52948.74 88888.00 2019-12-19 06:00:38.910 353 15585.40 429.28 52948.74 88888.00 2019-12-19 06:00:39.410 353 15585.37 429.22 52948.68 88888.00 2019-12-19 06:00:39.910 353 15585.40 429.22 52948.62 88888.00 2019-12-19 06:00:40.410 353 15585.42 429.19 52948.58 88888.00 2019-12-19 06:00:40.910 353 15585.53 429.13 52948.51 88888.00 2019-12-19 06:00:41.410 353 15585.66 429.15 52948.38 88888.00 2019-12-19 06:00:41.910 353 15585.75 429.13 52948.29 88888.00 2019-12-19 06:00:42.410 353 15585.82 429.06 52948.18 88888.00 2019-12-19 06:00:42.910 353 15585.86 429.05 52948.13 88888.00 2019-12-19 06:00:43.410 353 15585.93 429.11 52948.06 88888.00 2019-12-19 06:00:43.910 353 15585.96 429.14 52947.94 88888.00 2019-12-19 06:00:44.410 353 15586.08 429.21 52947.86 88888.00 2019-12-19 06:00:44.910 353 15586.12 429.22 52947.83 88888.00 2019-12-19 06:00:45.410 353 15586.18 429.19 52947.78 88888.00 2019-12-19 06:00:45.910 353 15586.30 429.19 52947.72 88888.00 2019-12-19 06:00:46.410 353 15586.39 429.16 52947.60 88888.00 2019-12-19 06:00:46.910 353 15586.49 429.15 52947.55 88888.00 2019-12-19 06:00:47.410 353 15586.58 429.13 52947.47 88888.00 2019-12-19 06:00:47.910 353 15586.62 429.19 52947.39 88888.00 2019-12-19 06:00:48.410 353 15586.65 429.14 52947.39 88888.00 2019-12-19 06:00:48.910 353 15586.64 429.11 52947.35 88888.00 2019-12-19 06:00:49.410 353 15586.61 429.07 52947.35 88888.00 2019-12-19 06:00:49.910 353 15586.52 429.04 52947.36 88888.00 2019-12-19 06:00:50.410 353 15586.49 429.03 52947.36 88888.00 2019-12-19 06:00:50.910 353 15586.54 428.97 52947.33 88888.00 2019-12-19 06:00:51.410 353 15586.61 428.97 52947.36 88888.00 2019-12-19 06:00:51.910 353 15586.66 428.95 52947.40 88888.00 2019-12-19 06:00:52.410 353 15586.74 428.94 52947.35 88888.00 2019-12-19 06:00:52.910 353 15586.82 428.95 52947.33 88888.00 2019-12-19 06:00:53.411 353 15586.94 428.95 52947.32 88888.00 2019-12-19 06:00:53.911 353 15587.06 428.97 52947.28 88888.00 2019-12-19 06:00:54.411 353 15587.13 429.01 52947.19 88888.00 2019-12-19 06:00:54.911 353 15587.28 429.03 52947.13 88888.00 2019-12-19 06:00:55.411 353 15587.45 429.05 52946.98 88888.00 2019-12-19 06:00:55.911 353 15587.59 429.12 52946.88 88888.00 2019-12-19 06:00:56.411 353 15587.75 429.21 52946.86 88888.00 2019-12-19 06:00:56.911 353 15587.95 429.29 52946.86 88888.00 2019-12-19 06:00:57.411 353 15588.12 429.39 52946.79 88888.00 2019-12-19 06:00:57.911 353 15588.19 429.56 52946.72 88888.00 2019-12-19 06:00:58.411 353 15588.25 429.67 52946.62 88888.00 2019-12-19 06:00:58.911 353 15588.24 429.85 52946.57 88888.00 2019-12-19 06:00:59.411 353 15588.19 429.98 52946.55 88888.00 2019-12-19 06:00:59.911 353 15588.10 430.10 52946.57 88888.00 2019-12-19 06:01:00.411 353 15587.95 430.20 52946.64 88888.00 2019-12-19 06:01:00.911 353 15587.73 430.27 52946.68 88888.00 2019-12-19 06:01:01.411 353 15587.58 430.28 52946.71 88888.00 2019-12-19 06:01:01.911 353 15587.35 430.26 52946.79 88888.00 2019-12-19 06:01:02.411 353 15587.13 430.22 52946.85 88888.00 2019-12-19 06:01:02.911 353 15586.88 430.14 52946.89 88888.00 2019-12-19 06:01:03.411 353 15586.65 430.08 52946.84 88888.00 2019-12-19 06:01:03.911 353 15586.48 429.99 52946.90 88888.00 2019-12-19 06:01:04.911 353 15586.14 429.77 52946.89 88888.00 2019-12-19 06:01:05.411 353 15585.95 429.68 52946.92 88888.00 2019-12-19 06:01:05.911 353 15585.83 429.58 52946.91 88888.00 2019-12-19 06:01:06.411 353 15585.71 429.51 52946.87 88888.00 2019-12-19 06:01:06.911 353 15585.57 429.47 52946.82 88888.00 2019-12-19 06:01:07.411 353 15585.48 429.40 52946.75 88888.00 2019-12-19 06:01:07.911 353 15585.45 429.39 52946.64 88888.00 2019-12-19 06:01:08.411 353 15585.39 429.42 52946.61 88888.00 2019-12-19 06:01:08.911 353 15585.39 429.44 52946.60 88888.00 2019-12-19 06:01:09.411 353 15585.39 429.42 52946.53 88888.00 2019-12-19 06:01:09.911 353 15585.38 429.42 52946.54 88888.00 2019-12-19 06:01:10.411 353 15585.38 429.39 52946.58 88888.00 2019-12-19 06:01:10.911 353 15585.42 429.37 52946.56 88888.00 2019-12-19 06:01:11.411 353 15585.49 429.37 52946.54 88888.00 2019-12-19 06:01:11.911 353 15585.63 429.37 52946.48 88888.00 2019-12-19 06:01:12.411 353 15585.74 429.38 52946.42 88888.00 2019-12-19 06:01:12.911 353 15585.77 429.40 52946.35 88888.00 2019-12-19 06:01:13.411 353 15585.73 429.39 52946.29 88888.00 2019-12-19 06:01:13.911 353 15585.67 429.39 52946.27 88888.00 2019-12-19 06:01:14.411 353 15585.60 429.45 52946.26 88888.00 2019-12-19 06:01:14.911 353 15585.46 429.46 52946.19 88888.00 2019-12-19 06:01:15.411 353 15585.29 429.39 52946.18 88888.00 2019-12-19 06:01:15.911 353 15585.16 429.30 52946.28 88888.00 2019-12-19 06:01:16.411 353 15585.01 429.14 52946.27 88888.00 2019-12-19 06:01:16.911 353 15584.94 429.04 52946.22 88888.00 2019-12-19 06:01:17.411 353 15584.94 429.02 52946.21 88888.00 2019-12-19 06:01:17.911 353 15584.89 428.99 52946.13 88888.00 2019-12-19 06:01:18.411 353 15584.83 429.01 52946.10 88888.00 2019-12-19 06:01:18.911 353 15584.85 428.98 52946.09 88888.00 2019-12-19 06:01:19.411 353 15584.87 429.01 52946.09 88888.00 2019-12-19 06:01:19.911 353 15584.80 429.01 52946.08 88888.00 2019-12-19 06:01:20.411 353 15584.73 429.07 52946.08 88888.00 2019-12-19 06:01:20.911 353 15584.71 429.11 52946.09 88888.00 2019-12-19 06:01:21.411 353 15584.67 429.06 52946.08 88888.00 2019-12-19 06:01:21.911 353 15584.64 429.04 52946.10 88888.00 2019-12-19 06:01:22.911 353 15584.49 429.03 52946.03 88888.00 2019-12-19 06:01:23.411 353 15584.41 428.99 52946.00 88888.00 2019-12-19 06:01:23.911 353 15584.35 428.94 52945.96 88888.00 2019-12-19 06:01:24.411 353 15584.24 428.87 52945.95 88888.00 2019-12-19 06:01:24.911 353 15584.17 428.79 52945.96 88888.00 2019-12-19 06:01:25.411 353 15584.08 428.69 52945.98 88888.00 2019-12-19 06:01:25.911 353 15584.05 428.63 52946.01 88888.00 2019-12-19 06:01:26.411 353 15584.05 428.59 52946.03 88888.00 2019-12-19 06:01:26.911 353 15584.05 428.61 52946.00 88888.00 2019-12-19 06:01:27.411 353 15583.99 428.55 52946.00 88888.00 2019-12-19 06:01:27.911 353 15584.01 428.52 52946.05 88888.00 2019-12-19 06:01:28.411 353 15584.10 428.53 52946.06 88888.00 2019-12-19 06:01:28.911 353 15584.18 428.53 52946.08 88888.00 2019-12-19 06:01:29.411 353 15584.30 428.54 52946.10 88888.00 2019-12-19 06:01:29.911 353 15584.46 428.56 52946.16 88888.00 2019-12-19 06:01:30.411 353 15584.55 428.61 52946.06 88888.00 2019-12-19 06:01:30.911 353 15584.58 428.62 52945.96 88888.00 2019-12-19 06:01:31.411 353 15584.55 428.59 52945.93 88888.00 2019-12-19 06:01:31.911 353 15584.53 428.51 52945.96 88888.00 2019-12-19 06:01:32.411 353 15584.42 428.43 52945.99 88888.00 2019-12-19 06:01:32.911 353 15584.32 428.32 52946.01 88888.00 2019-12-19 06:01:33.411 353 15584.19 428.24 52946.05 88888.00 2019-12-19 06:01:33.911 353 15584.04 428.16 52946.00 88888.00 2019-12-19 06:01:34.411 353 15583.86 428.10 52945.99 88888.00 2019-12-19 06:01:34.911 353 15583.60 428.01 52945.99 88888.00 2019-12-19 06:01:35.411 353 15583.37 427.92 52945.96 88888.00 2019-12-19 06:01:36.411 353 15582.94 427.84 52946.04 88888.00 2019-12-19 06:01:36.911 353 15582.74 427.78 52946.08 88888.00 2019-12-19 06:01:37.411 353 15582.56 427.75 52946.11 88888.00 2019-12-19 06:01:37.911 353 15582.36 427.67 52946.15 88888.00 2019-12-19 06:01:38.411 353 15582.19 427.58 52946.12 88888.00 2019-12-19 06:01:38.911 353 15582.09 427.50 52946.15 88888.00 2019-12-19 06:01:39.411 353 15582.02 427.47 52946.21 88888.00 2019-12-19 06:01:39.911 353 15581.97 427.49 52946.24 88888.00 2019-12-19 06:01:40.411 353 15581.94 427.45 52946.30 88888.00 2019-12-19 06:01:40.911 353 15581.84 427.41 52946.35 88888.00 2019-12-19 06:01:41.411 353 15581.83 427.38 52946.40 88888.00 2019-12-19 06:01:41.911 353 15581.79 427.37 52946.45 88888.00 2019-12-19 06:01:42.411 353 15581.84 427.31 52946.40 88888.00 2019-12-19 06:01:42.911 353 15581.92 427.31 52946.44 88888.00 2019-12-19 06:01:43.411 353 15581.96 427.30 52946.45 88888.00 2019-12-19 06:01:43.911 353 15581.97 427.25 52946.40 88888.00 2019-12-19 06:01:44.411 353 15582.02 427.25 52946.42 88888.00 2019-12-19 06:01:44.911 353 15582.11 427.25 52946.45 88888.00 2019-12-19 06:01:45.411 353 15582.14 427.22 52946.44 88888.00 2019-12-19 06:01:46.411 353 15582.29 427.23 52946.41 88888.00 2019-12-19 06:01:46.911 353 15582.34 427.23 52946.38 88888.00 2019-12-19 06:01:47.411 353 15582.42 427.22 52946.37 88888.00 2019-12-19 06:01:47.911 353 15582.54 427.22 52946.33 88888.00 2019-12-19 06:01:48.411 353 15582.63 427.22 52946.29 88888.00 2019-12-19 06:01:48.911 353 15582.64 427.21 52946.20 88888.00 2019-12-19 06:01:49.411 353 15582.58 427.22 52946.14 88888.00 2019-12-19 06:01:49.911 353 15582.48 427.22 52946.07 88888.00 2019-12-19 06:01:50.411 353 15582.38 427.20 52946.14 88888.00 2019-12-19 06:01:50.911 353 15582.22 427.16 52946.16 88888.00 2019-12-19 06:01:51.411 353 15582.05 427.12 52946.14 88888.00 2019-12-19 06:01:51.911 353 15581.95 427.13 52946.19 88888.00 2019-12-19 06:01:52.411 353 15581.88 427.12 52946.22 88888.00 2019-12-19 06:01:52.911 353 15581.79 427.06 52946.26 88888.00 2019-12-19 06:01:53.411 353 15581.76 427.06 52946.28 88888.00 2019-12-19 06:01:53.911 353 15581.79 427.05 52946.29 88888.00 2019-12-19 06:01:54.411 353 15581.78 427.03 52946.32 88888.00 2019-12-19 06:01:54.911 353 15581.83 427.06 52946.36 88888.00 2019-12-19 06:01:55.411 353 15581.94 427.08 52946.36 88888.00 2019-12-19 06:01:55.911 353 15582.06 427.12 52946.38 88888.00 2019-12-19 06:01:56.411 353 15582.19 427.15 52946.35 88888.00 2019-12-19 06:01:56.911 353 15582.33 427.17 52946.30 88888.00 2019-12-19 06:01:57.411 353 15582.49 427.20 52946.25 88888.00 2019-12-19 06:01:57.911 353 15582.63 427.23 52946.20 88888.00 2019-12-19 06:01:58.411 353 15582.72 427.26 52946.14 88888.00 2019-12-19 06:01:58.911 353 15582.83 427.37 52946.08 88888.00 2019-12-19 06:01:59.411 353 15582.92 427.45 52945.95 88888.00 2019-12-19 06:01:59.911 353 15582.97 427.49 52945.87 88888.00 2019-12-19 06:02:00.411 353 15582.96 427.55 52945.90 88888.00 2019-12-19 06:02:00.911 353 15583.02 427.54 52945.95 88888.00 2019-12-19 06:02:01.411 353 15583.01 427.52 52945.96 88888.00 2019-12-19 06:02:01.911 353 15582.99 427.59 52945.97 88888.00 2019-12-19 06:02:02.411 353 15583.04 427.55 52945.96 88888.00 2019-12-19 06:02:02.911 353 15583.07 427.59 52945.95 88888.00 2019-12-19 06:02:03.411 353 15583.14 427.62 52945.98 88888.00 2019-12-19 06:02:03.911 353 15583.22 427.62 52945.99 88888.00 2019-12-19 06:02:04.411 353 15583.27 427.66 52946.01 88888.00 2019-12-19 06:02:04.911 353 15583.36 427.68 52945.94 88888.00 2019-12-19 06:02:05.411 353 15583.47 427.74 52945.90 88888.00 2019-12-19 06:02:05.911 353 15583.52 427.77 52945.89 88888.00 2019-12-19 06:02:06.411 353 15583.60 427.80 52945.88 88888.00 2019-12-19 06:02:06.911 353 15583.68 427.80 52945.81 88888.00 2019-12-19 06:02:07.411 353 15583.77 427.86 52945.83 88888.00 2019-12-19 06:02:07.911 353 15583.84 427.90 52945.86 88888.00 2019-12-19 06:02:08.411 353 15583.87 427.95 52945.83 88888.00 2019-12-19 06:02:08.911 353 15583.94 428.01 52945.88 88888.00 2019-12-19 06:02:09.411 353 15583.95 428.06 52945.91 88888.00 2019-12-19 06:02:09.911 353 15583.95 428.06 52945.93 88888.00 2019-12-19 06:02:10.411 353 15583.97 428.08 52945.95 88888.00 2019-12-19 06:02:10.911 353 15583.96 428.10 52946.00 88888.00 2019-12-19 06:02:11.411 353 15583.95 428.12 52946.00 88888.00 2019-12-19 06:02:11.911 353 15583.94 428.12 52946.04 88888.00 2019-12-19 06:02:12.411 353 15583.91 428.14 52946.08 88888.00 2019-12-19 06:02:12.911 353 15583.91 428.14 52946.06 88888.00 2019-12-19 06:02:13.411 353 15583.91 428.12 52946.07 88888.00 2019-12-19 06:02:13.911 353 15583.88 428.11 52946.14 88888.00 2019-12-19 06:02:14.411 353 15583.88 428.10 52946.13 88888.00 2019-12-19 06:02:14.911 353 15583.93 428.12 52946.10 88888.00 2019-12-19 06:02:15.411 353 15584.02 428.11 52946.10 88888.00 2019-12-19 06:02:15.911 353 15584.12 428.14 52946.03 88888.00 2019-12-19 06:02:16.411 353 15584.22 428.19 52945.96 88888.00 2019-12-19 06:02:16.911 353 15584.33 428.18 52945.88 88888.00 2019-12-19 06:02:17.911 353 15584.50 428.27 52945.76 88888.00 2019-12-19 06:02:18.411 353 15584.54 428.32 52945.73 88888.00 2019-12-19 06:02:18.911 353 15584.64 428.42 52945.69 88888.00 2019-12-19 06:02:19.411 353 15584.74 428.52 52945.58 88888.00 2019-12-19 06:02:19.911 353 15584.77 428.59 52945.49 88888.00 2019-12-19 06:02:20.411 353 15584.72 428.67 52945.47 88888.00 2019-12-19 06:02:20.911 353 15584.64 428.71 52945.51 88888.00 2019-12-19 06:02:21.411 353 15584.58 428.73 52945.55 88888.00 2019-12-19 06:02:21.911 353 15584.49 428.70 52945.60 88888.00 2019-12-19 06:02:22.411 353 15584.32 428.71 52945.69 88888.00 2019-12-19 06:02:22.911 353 15584.14 428.72 52945.71 88888.00 2019-12-19 06:02:23.411 353 15583.99 428.72 52945.76 88888.00 2019-12-19 06:02:23.911 353 15583.86 428.75 52945.79 88888.00 2019-12-19 06:02:24.411 353 15583.74 428.72 52945.80 88888.00 2019-12-19 06:02:24.911 353 15583.67 428.69 52945.76 88888.00 2019-12-19 06:02:25.411 353 15583.58 428.68 52945.80 88888.00 2019-12-19 06:02:25.911 353 15583.50 428.67 52945.85 88888.00 2019-12-19 06:02:26.411 353 15583.38 428.59 52945.80 88888.00 2019-12-19 06:02:26.911 353 15583.24 428.47 52945.78 88888.00 2019-12-19 06:02:27.411 353 15583.16 428.40 52945.76 88888.00 2019-12-19 06:02:27.911 353 15583.07 428.32 52945.73 88888.00 2019-12-19 06:02:28.411 353 15583.00 428.23 52945.74 88888.00 2019-12-19 06:02:28.911 353 15582.90 428.14 52945.70 88888.00 2019-12-19 06:02:29.411 353 15582.86 428.07 52945.66 88888.00 2019-12-19 06:02:29.911 353 15582.92 428.02 52945.61 88888.00 2019-12-19 06:02:30.411 353 15582.97 427.97 52945.58 88888.00 2019-12-19 06:02:30.911 353 15583.04 427.98 52945.59 88888.00 2019-12-19 06:02:31.411 353 15583.22 427.95 52945.56 88888.00 2019-12-19 06:02:31.911 353 15583.32 427.95 52945.53 88888.00 2019-12-19 06:02:32.411 353 15583.47 427.98 52945.45 88888.00 2019-12-19 06:02:32.911 353 15583.52 428.01 52945.33 88888.00 2019-12-19 06:02:33.411 353 15583.60 428.11 52945.28 88888.00 2019-12-19 06:02:33.911 353 15583.63 428.18 52945.23 88888.00 2019-12-19 06:02:34.411 353 15583.61 428.18 52945.18 88888.00 2019-12-19 06:02:34.911 353 15583.50 428.18 52945.19 88888.00 2019-12-19 06:02:35.411 353 15583.38 428.11 52945.25 88888.00 2019-12-19 06:02:35.911 353 15583.23 428.06 52945.25 88888.00 2019-12-19 06:02:36.411 353 15583.11 428.03 52945.25 88888.00 2019-12-19 06:02:36.911 353 15583.04 428.00 52945.21 88888.00 2019-12-19 06:02:37.411 353 15582.99 427.98 52945.25 88888.00 2019-12-19 06:02:37.911 353 15583.01 427.97 52945.32 88888.00 2019-12-19 06:02:38.411 353 15583.09 427.98 52945.31 88888.00 2019-12-19 06:02:38.911 353 15583.13 428.02 52945.24 88888.00 2019-12-19 06:02:39.411 353 15583.25 428.02 52945.19 88888.00 2019-12-19 06:02:39.911 353 15583.41 428.06 52945.14 88888.00 2019-12-19 06:02:40.411 353 15583.60 428.02 52944.99 88888.00 2019-12-19 06:02:40.911 353 15583.77 428.09 52944.98 88888.00 2019-12-19 06:02:41.411 353 15583.94 428.14 52944.88 88888.00 2019-12-19 06:02:41.911 353 15584.10 428.17 52944.75 88888.00 2019-12-19 06:02:42.411 353 15584.18 428.24 52944.68 88888.00 2019-12-19 06:02:42.911 353 15584.24 428.24 52944.58 88888.00 2019-12-19 06:02:43.411 353 15584.36 428.25 52944.47 88888.00 2019-12-19 06:02:43.911 353 15584.46 428.23 52944.37 88888.00 2019-12-19 06:02:44.411 353 15584.56 428.25 52944.25 88888.00 2019-12-19 06:02:44.911 353 15584.63 428.25 52944.22 88888.00 2019-12-19 06:02:45.411 353 15584.75 428.27 52944.14 88888.00 2019-12-19 06:02:45.911 353 15584.77 428.29 52944.02 88888.00 2019-12-19 06:02:46.411 353 15584.83 428.29 52943.95 88888.00 2019-12-19 06:02:46.911 353 15584.83 428.29 52943.87 88888.00 2019-12-19 06:02:47.411 353 15584.80 428.29 52943.78 88888.00 2019-12-19 06:02:47.911 353 15584.76 428.29 52943.72 88888.00 2019-12-19 06:02:48.411 353 15584.77 428.29 52943.62 88888.00 2019-12-19 06:02:49.411 353 15584.65 428.27 52943.53 88888.00 2019-12-19 06:02:49.911 353 15584.60 428.28 52943.53 88888.00 2019-12-19 06:02:50.411 353 15584.59 428.33 52943.48 88888.00 2019-12-19 06:02:50.911 353 15584.53 428.35 52943.49 88888.00 2019-12-19 06:02:51.411 353 15584.50 428.41 52943.47 88888.00 2019-12-19 06:02:51.911 353 15584.50 428.41 52943.46 88888.00 2019-12-19 06:02:52.411 353 15584.47 428.41 52943.50 88888.00 2019-12-19 06:02:52.911 353 15584.42 428.41 52943.53 88888.00 2019-12-19 06:02:53.411 353 15584.40 428.42 52943.58 88888.00 2019-12-19 06:02:53.911 353 15584.33 428.46 52943.57 88888.00 2019-12-19 06:02:54.411 353 15584.32 428.42 52943.52 88888.00 2019-12-19 06:02:54.911 353 15584.33 428.41 52943.51 88888.00 2019-12-19 06:02:55.411 353 15584.31 428.38 52943.60 88888.00 2019-12-19 06:02:55.911 353 15584.28 428.41 52943.63 88888.00 2019-12-19 06:02:56.411 353 15584.22 428.44 52943.64 88888.00 2019-12-19 06:02:56.911 353 15584.22 428.44 52943.66 88888.00 2019-12-19 06:02:57.411 353 15584.30 428.38 52943.64 88888.00 2019-12-19 06:02:57.911 353 15584.40 428.38 52943.64 88888.00 2019-12-19 06:02:58.411 353 15584.42 428.41 52943.65 88888.00 2019-12-19 06:02:58.911 353 15584.50 428.41 52943.59 88888.00 2019-12-19 06:02:59.411 353 15584.57 428.43 52943.56 88888.00 2019-12-19 06:02:59.911 353 15584.60 428.45 52943.55 88888.00 2019-12-19 06:03:00.411 353 15584.65 428.49 52943.53 88888.00 2019-12-19 06:03:00.911 353 15584.68 428.64 52943.54 88888.00 2019-12-19 06:03:01.411 353 15584.69 428.76 52943.56 88888.00 2019-12-19 06:03:01.911 353 15584.81 428.81 52943.50 88888.00 2019-12-19 06:03:02.411 353 15584.95 428.85 52943.47 88888.00 2019-12-19 06:03:02.911 353 15585.01 428.83 52943.47 88888.00 2019-12-19 06:03:03.411 353 15585.12 428.79 52943.46 88888.00 2019-12-19 06:03:03.911 353 15585.21 428.79 52943.43 88888.00 2019-12-19 06:03:04.411 353 15585.28 428.86 52943.35 88888.00 2019-12-19 06:03:04.911 353 15585.33 428.90 52943.29 88888.00 2019-12-19 06:03:05.411 353 15585.46 428.95 52943.28 88888.00 2019-12-19 06:03:05.911 353 15585.54 428.99 52943.26 88888.00 2019-12-19 06:03:06.411 353 15585.62 429.01 52943.24 88888.00 2019-12-19 06:03:06.911 353 15585.74 429.06 52943.18 88888.00 2019-12-19 06:03:07.411 353 15585.77 429.05 52943.15 88888.00 2019-12-19 06:03:07.911 353 15585.89 429.09 52943.14 88888.00 2019-12-19 06:03:08.411 353 15585.96 429.12 52943.10 88888.00 2019-12-19 06:03:08.911 353 15586.03 429.14 52943.08 88888.00 2019-12-19 06:03:09.411 353 15586.04 429.11 52943.03 88888.00 2019-12-19 06:03:09.911 353 15586.02 429.12 52943.01 88888.00 2019-12-19 06:03:10.411 353 15586.00 429.16 52942.96 88888.00 2019-12-19 06:03:10.911 353 15585.93 429.16 52942.96 88888.00 2019-12-19 06:03:11.411 353 15585.86 429.18 52942.98 88888.00 2019-12-19 06:03:11.911 353 15585.76 429.16 52943.04 88888.00 2019-12-19 06:03:12.411 353 15585.74 429.15 52943.03 88888.00 2019-12-19 06:03:12.911 353 15585.62 429.18 52943.04 88888.00 2019-12-19 06:03:13.411 353 15585.47 429.15 52942.96 88888.00 2019-12-19 06:03:13.911 353 15585.35 429.12 52943.04 88888.00 2019-12-19 06:03:14.411 353 15585.23 429.10 52943.08 88888.00 2019-12-19 06:03:14.911 353 15585.18 429.12 52943.14 88888.00 2019-12-19 06:03:15.411 353 15585.05 429.13 52943.22 88888.00 2019-12-19 06:03:15.911 353 15585.04 429.12 52943.26 88888.00 2019-12-19 06:03:16.411 353 15585.01 429.11 52943.32 88888.00 2019-12-19 06:03:16.911 353 15584.99 429.15 52943.34 88888.00 2019-12-19 06:03:17.411 353 15584.87 429.14 52943.36 88888.00 2019-12-19 06:03:17.911 353 15584.86 429.13 52943.44 88888.00 2019-12-19 06:03:18.411 353 15584.83 429.09 52943.50 88888.00 2019-12-19 06:03:18.911 353 15584.85 428.98 52943.52 88888.00 2019-12-19 06:03:19.411 353 15584.84 428.92 52943.48 88888.00 2019-12-19 06:03:19.911 353 15584.81 428.88 52943.42 88888.00 2019-12-19 06:03:20.411 353 15584.73 428.84 52943.37 88888.00 2019-12-19 06:03:20.911 353 15584.62 428.78 52943.37 88888.00 2019-12-19 06:03:21.411 353 15584.47 428.77 52943.43 88888.00 2019-12-19 06:03:21.911 353 15584.31 428.75 52943.52 88888.00 2019-12-19 06:03:22.411 353 15584.13 428.73 52943.56 88888.00 2019-12-19 06:03:22.911 353 15583.97 428.69 52943.56 88888.00 2019-12-19 06:03:23.411 353 15583.90 428.63 52943.58 88888.00 2019-12-19 06:03:23.911 353 15583.86 428.52 52943.58 88888.00 2019-12-19 06:03:24.411 353 15583.82 428.46 52943.57 88888.00 2019-12-19 06:03:24.911 353 15583.69 428.46 52943.60 88888.00 2019-12-19 06:03:25.411 353 15583.56 428.44 52943.62 88888.00 2019-12-19 06:03:25.911 353 15583.41 428.37 52943.64 88888.00 2019-12-19 06:03:26.411 353 15583.20 428.28 52943.77 88888.00 2019-12-19 06:03:26.911 353 15583.02 428.23 52943.82 88888.00 2019-12-19 06:03:27.411 353 15582.78 428.17 52943.75 88888.00 2019-12-19 06:03:27.911 353 15582.54 428.15 52943.76 88888.00 2019-12-19 06:03:28.411 353 15582.32 428.09 52943.90 88888.00 2019-12-19 06:03:28.911 353 15582.09 428.02 52944.00 88888.00 2019-12-19 06:03:29.411 353 15581.91 428.07 52944.05 88888.00 2019-12-19 06:03:29.911 353 15581.78 428.09 52944.13 88888.00 2019-12-19 06:03:30.911 353 15581.61 428.04 52944.20 88888.00 2019-12-19 06:03:31.411 353 15581.60 428.02 52944.28 88888.00 2019-12-19 06:03:31.911 353 15581.55 427.95 52944.31 88888.00 2019-12-19 06:03:32.411 353 15581.53 427.89 52944.34 88888.00 2019-12-19 06:03:32.911 353 15581.56 427.88 52944.30 88888.00 2019-12-19 06:03:33.411 353 15581.58 427.89 52944.29 88888.00 2019-12-19 06:03:33.911 353 15581.62 427.90 52944.30 88888.00 2019-12-19 06:03:34.411 353 15581.68 427.86 52944.27 88888.00 2019-12-19 06:03:34.911 353 15581.83 427.89 52944.18 88888.00 2019-12-19 06:03:35.411 353 15581.94 427.89 52944.16 88888.00 2019-12-19 06:03:35.911 353 15582.05 427.85 52944.10 88888.00 2019-12-19 06:03:36.411 353 15582.13 427.83 52944.00 88888.00 2019-12-19 06:03:36.911 353 15582.14 427.83 52943.98 88888.00 2019-12-19 06:03:37.411 353 15582.15 427.83 52943.91 88888.00 2019-12-19 06:03:37.911 353 15582.18 427.81 52943.90 88888.00 2019-12-19 06:03:38.411 353 15582.23 427.80 52943.83 88888.00 2019-12-19 06:03:38.911 353 15582.33 427.82 52943.75 88888.00 2019-12-19 06:03:39.411 353 15582.42 427.83 52943.69 88888.00 2019-12-19 06:03:39.911 353 15582.49 427.88 52943.62 88888.00 2019-12-19 06:03:40.411 353 15582.61 427.97 52943.59 88888.00 2019-12-19 06:03:40.911 353 15582.77 428.01 52943.54 88888.00 2019-12-19 06:03:41.411 353 15582.86 428.01 52943.44 88888.00 2019-12-19 06:03:41.911 353 15582.92 428.06 52943.27 88888.00 2019-12-19 06:03:42.411 353 15582.93 428.07 52943.22 88888.00 2019-12-19 06:03:42.911 353 15582.93 428.08 52943.25 88888.00 2019-12-19 06:03:43.411 353 15582.99 428.07 52943.25 88888.00 2019-12-19 06:03:43.911 353 15582.91 428.12 52943.29 88888.00 2019-12-19 06:03:44.411 353 15582.79 428.14 52943.29 88888.00 2019-12-19 06:03:44.911 353 15582.74 428.16 52943.29 88888.00 2019-12-19 06:03:45.411 353 15582.63 428.14 52943.26 88888.00 2019-12-19 06:03:45.911 353 15582.56 428.08 52943.18 88888.00 2019-12-19 06:03:46.411 353 15582.49 428.07 52943.24 88888.00 2019-12-19 06:03:46.911 353 15582.39 428.09 52943.24 88888.00 2019-12-19 06:03:47.411 353 15582.30 428.09 52943.24 88888.00 2019-12-19 06:03:47.911 353 15582.18 428.16 52943.30 88888.00 2019-12-19 06:03:48.911 353 15582.04 428.23 52943.34 88888.00 2019-12-19 06:03:49.411 353 15582.01 428.16 52943.29 88888.00 2019-12-19 06:03:49.911 353 15582.11 428.18 52943.29 88888.00 2019-12-19 06:03:50.411 353 15582.15 428.25 52943.33 88888.00 2019-12-19 06:03:50.911 353 15582.24 428.30 52943.34 88888.00 2019-12-19 06:03:51.411 353 15582.31 428.30 52943.28 88888.00 2019-12-19 06:03:51.911 353 15582.39 428.34 52943.22 88888.00 2019-12-19 06:03:52.411 353 15582.47 428.40 52943.16 88888.00 2019-12-19 06:03:52.911 353 15582.51 428.41 52943.14 88888.00 2019-12-19 06:03:53.411 353 15582.51 428.41 52943.04 88888.00 2019-12-19 06:03:53.911 353 15582.52 428.47 52942.97 88888.00 2019-12-19 06:03:54.411 353 15582.56 428.51 52942.93 88888.00 2019-12-19 06:03:54.911 353 15582.58 428.52 52942.91 88888.00 2019-12-19 06:03:55.411 353 15582.60 428.54 52942.85 88888.00 2019-12-19 06:03:55.911 353 15582.57 428.55 52942.84 88888.00 2019-12-19 06:03:56.411 353 15582.55 428.55 52942.73 88888.00 2019-12-19 06:03:56.911 353 15582.50 428.56 52942.67 88888.00 2019-12-19 06:03:57.411 353 15582.46 428.59 52942.66 88888.00 2019-12-19 06:03:57.911 353 15582.47 428.60 52942.73 88888.00 2019-12-19 06:03:58.911 353 15582.48 428.69 52942.64 88888.00 2019-12-19 06:03:59.411 353 15582.48 428.75 52942.63 88888.00 2019-12-19 06:03:59.911 353 15582.45 428.84 52942.56 88888.00 2019-12-19 06:04:00.411 353 15582.38 428.88 52942.55 88888.00 2019-12-19 06:04:00.911 353 15582.25 428.94 52942.54 88888.00 2019-12-19 06:04:01.411 353 15582.14 428.97 52942.61 88888.00 2019-12-19 06:04:01.911 353 15581.92 428.95 52942.66 88888.00 2019-12-19 06:04:02.411 353 15581.73 428.92 52942.74 88888.00 2019-12-19 06:04:02.911 353 15581.52 428.84 52942.85 88888.00 2019-12-19 06:04:03.411 353 15581.32 428.77 52942.89 88888.00 2019-12-19 06:04:03.911 353 15581.13 428.68 52942.94 88888.00 2019-12-19 06:04:04.411 353 15580.99 428.64 52942.99 88888.00 2019-12-19 06:04:04.911 353 15580.78 428.63 52942.98 88888.00 2019-12-19 06:04:05.411 353 15580.56 428.62 52943.02 88888.00 2019-12-19 06:04:05.911 353 15580.37 428.60 52943.03 88888.00 2019-12-19 06:04:06.411 353 15580.16 428.56 52943.05 88888.00 2019-12-19 06:04:06.911 353 15579.90 428.51 52943.08 88888.00 2019-12-19 06:04:07.411 353 15579.69 428.49 52943.16 88888.00 2019-12-19 06:04:07.911 353 15579.45 428.43 52943.26 88888.00 2019-12-19 06:04:08.411 353 15579.27 428.41 52943.34 88888.00 2019-12-19 06:04:08.911 353 15579.09 428.41 52943.42 88888.00 2019-12-19 06:04:09.411 353 15578.95 428.40 52943.43 88888.00 2019-12-19 06:04:09.911 353 15578.79 428.34 52943.48 88888.00 2019-12-19 06:04:10.411 353 15578.61 428.26 52943.59 88888.00 2019-12-19 06:04:10.911 353 15578.45 428.21 52943.70 88888.00 2019-12-19 06:04:11.411 353 15578.38 428.19 52943.78 88888.00 2019-12-19 06:04:12.411 353 15578.20 428.20 52943.83 88888.00 2019-12-19 06:04:12.911 353 15578.16 428.21 52943.88 88888.00 2019-12-19 06:04:13.411 353 15578.21 428.19 52943.90 88888.00 2019-12-19 06:04:13.911 353 15578.27 428.14 52943.88 88888.00 2019-12-19 06:04:14.411 353 15578.32 428.11 52943.84 88888.00 2019-12-19 06:04:14.911 353 15578.36 428.10 52943.74 88888.00 2019-12-19 06:04:15.411 353 15578.48 428.12 52943.64 88888.00 2019-12-19 06:04:15.911 353 15578.53 428.17 52943.57 88888.00 2019-12-19 06:04:16.411 353 15578.51 428.26 52943.56 88888.00 2019-12-19 06:04:16.911 353 15578.44 428.28 52943.54 88888.00 2019-12-19 06:04:17.411 353 15578.43 428.35 52943.52 88888.00 2019-12-19 06:04:17.911 353 15578.32 428.37 52943.49 88888.00 2019-12-19 06:04:18.411 353 15578.20 428.32 52943.39 88888.00 2019-12-19 06:04:18.911 353 15578.17 428.29 52943.29 88888.00 2019-12-19 06:04:19.411 353 15578.16 428.26 52943.24 88888.00 2019-12-19 06:04:19.911 353 15578.09 428.25 52943.17 88888.00 2019-12-19 06:04:20.411 353 15578.06 428.21 52943.10 88888.00 2019-12-19 06:04:20.911 353 15577.97 428.24 52943.01 88888.00 2019-12-19 06:04:21.411 353 15577.84 428.25 52942.90 88888.00 2019-12-19 06:04:22.411 353 15577.58 428.33 52942.82 88888.00 2019-12-19 06:04:22.911 353 15577.40 428.38 52942.83 88888.00 2019-12-19 06:04:23.411 353 15577.21 428.40 52942.78 88888.00 2019-12-19 06:04:23.911 353 15577.03 428.37 52942.78 88888.00 2019-12-19 06:04:24.411 353 15576.83 428.40 52942.77 88888.00 2019-12-19 06:04:24.911 353 15576.67 428.41 52942.81 88888.00 2019-12-19 06:04:25.411 353 15576.51 428.40 52942.81 88888.00 2019-12-19 06:04:25.911 353 15576.34 428.40 52942.82 88888.00 2019-12-19 06:04:26.411 353 15576.19 428.41 52942.81 88888.00 2019-12-19 06:04:26.911 353 15576.04 428.43 52942.83 88888.00 2019-12-19 06:04:27.411 353 15575.85 428.43 52942.87 88888.00 2019-12-19 06:04:27.911 353 15575.69 428.42 52942.92 88888.00 2019-12-19 06:04:28.411 353 15575.59 428.38 52942.89 88888.00 2019-12-19 06:04:28.911 353 15575.44 428.36 52942.93 88888.00 2019-12-19 06:04:29.411 353 15575.37 428.29 52942.93 88888.00 2019-12-19 06:04:29.911 353 15575.33 428.25 52942.94 88888.00 2019-12-19 06:04:30.411 353 15575.32 428.33 52942.94 88888.00 2019-12-19 06:04:30.911 353 15575.34 428.34 52942.89 88888.00 2019-12-19 06:04:31.411 353 15575.41 428.37 52942.83 88888.00 2019-12-19 06:04:31.911 353 15575.44 428.40 52942.76 88888.00 2019-12-19 06:04:32.411 353 15575.45 428.40 52942.71 88888.00 2019-12-19 06:04:32.911 353 15575.50 428.50 52942.67 88888.00 2019-12-19 06:04:33.411 353 15575.54 428.53 52942.65 88888.00 2019-12-19 06:04:33.911 353 15575.70 428.56 52942.61 88888.00 2019-12-19 06:04:34.411 353 15575.81 428.58 52942.51 88888.00 2019-12-19 06:04:34.911 353 15575.91 428.58 52942.47 88888.00 2019-12-19 06:04:35.411 353 15576.00 428.55 52942.43 88888.00 2019-12-19 06:04:35.911 353 15576.16 428.54 52942.32 88888.00 2019-12-19 06:04:36.411 353 15576.32 428.54 52942.27 88888.00 2019-12-19 06:04:36.911 353 15576.40 428.52 52942.16 88888.00 2019-12-19 06:04:37.411 353 15576.51 428.50 52942.12 88888.00 2019-12-19 06:04:37.911 353 15576.60 428.47 52942.07 88888.00 2019-12-19 06:04:38.411 353 15576.58 428.44 52942.00 88888.00 2019-12-19 06:04:38.911 353 15576.51 428.40 52941.91 88888.00 2019-12-19 06:04:39.411 353 15576.52 428.29 52941.88 88888.00 2019-12-19 06:04:39.911 353 15576.44 428.24 52941.80 88888.00 2019-12-19 06:04:40.411 353 15576.39 428.16 52941.70 88888.00 2019-12-19 06:04:40.911 353 15576.32 428.04 52941.61 88888.00 2019-12-19 06:04:41.411 353 15576.32 427.97 52941.55 88888.00 2019-12-19 06:04:41.911 353 15576.24 427.89 52941.46 88888.00 2019-12-19 06:04:42.411 353 15576.16 427.78 52941.37 88888.00 2019-12-19 06:04:42.911 353 15576.21 427.72 52941.32 88888.00 2019-12-19 06:04:43.411 353 15576.23 427.69 52941.24 88888.00 2019-12-19 06:04:43.911 353 15576.24 427.65 52941.11 88888.00 2019-12-19 06:04:44.411 353 15576.24 427.64 52941.05 88888.00 2019-12-19 06:04:44.911 353 15576.30 427.65 52940.99 88888.00 2019-12-19 06:04:45.411 353 15576.27 427.64 52940.94 88888.00 2019-12-19 06:04:45.911 353 15576.28 427.65 52940.83 88888.00 2019-12-19 06:04:46.411 353 15576.28 427.60 52940.79 88888.00 2019-12-19 06:04:46.911 353 15576.23 427.57 52940.77 88888.00 2019-12-19 06:04:47.411 353 15576.18 427.54 52940.75 88888.00 2019-12-19 06:04:47.911 353 15576.14 427.43 52940.81 88888.00 2019-12-19 06:04:48.411 353 15576.10 427.38 52940.77 88888.00 2019-12-19 06:04:48.911 353 15576.05 427.40 52940.74 88888.00 2019-12-19 06:04:49.411 353 15575.99 427.37 52940.72 88888.00 2019-12-19 06:04:49.911 353 15575.86 427.23 52940.69 88888.00 2019-12-19 06:04:50.411 353 15575.74 427.14 52940.70 88888.00 2019-12-19 06:04:50.911 353 15575.72 427.05 52940.71 88888.00 2019-12-19 06:04:51.411 353 15575.70 427.00 52940.67 88888.00 2019-12-19 06:04:51.911 353 15575.69 426.94 52940.61 88888.00 2019-12-19 06:04:52.411 353 15575.74 426.90 52940.50 88888.00 2019-12-19 06:04:52.911 353 15575.77 426.88 52940.45 88888.00 2019-12-19 06:04:53.911 353 15575.95 426.87 52940.33 88888.00 2019-12-19 06:04:54.411 353 15576.01 426.88 52940.27 88888.00 2019-12-19 06:04:54.911 353 15576.07 427.02 52940.16 88888.00 2019-12-19 06:04:55.411 353 15576.15 427.14 52940.13 88888.00 2019-12-19 06:04:55.911 353 15576.22 427.20 52940.12 88888.00 2019-12-19 06:04:56.411 353 15576.25 427.30 52940.15 88888.00 2019-12-19 06:04:56.911 353 15576.28 427.33 52940.16 88888.00 2019-12-19 06:04:57.411 353 15576.31 427.43 52940.14 88888.00 2019-12-19 06:04:57.911 353 15576.40 427.49 52940.14 88888.00 2019-12-19 06:04:58.411 353 15576.49 427.57 52940.17 88888.00 2019-12-19 06:04:58.911 353 15576.51 427.66 52940.19 88888.00 2019-12-19 06:04:59.411 353 15576.55 427.80 52940.17 88888.00 2019-12-19 06:04:59.911 353 15576.63 427.89 52940.16 88888.00 2019-12-19 06:05:00.411 353 15576.74 427.99 52940.15 88888.00 2019-12-19 06:05:00.911 353 15576.74 428.09 52940.14 88888.00 2019-12-19 06:05:01.411 353 15576.77 428.27 52940.10 88888.00 2019-12-19 06:05:01.911 353 15576.82 428.46 52940.12 88888.00 2019-12-19 06:05:02.411 353 15576.95 428.59 52940.10 88888.00 2019-12-19 06:05:02.911 353 15577.07 428.68 52940.10 88888.00 2019-12-19 06:05:03.411 353 15577.12 428.73 52940.15 88888.00 2019-12-19 06:05:03.911 353 15577.19 428.83 52940.17 88888.00 2019-12-19 06:05:04.411 353 15577.23 428.93 52940.16 88888.00 2019-12-19 06:05:04.911 353 15577.22 429.02 52940.20 88888.00 2019-12-19 06:05:05.411 353 15577.22 429.10 52940.14 88888.00 2019-12-19 06:05:05.911 353 15577.17 429.19 52940.14 88888.00 2019-12-19 06:05:06.411 353 15577.13 429.27 52940.15 88888.00 2019-12-19 06:05:06.911 353 15577.08 429.30 52940.16 88888.00 2019-12-19 06:05:07.411 353 15576.96 429.32 52940.17 88888.00 2019-12-19 06:05:07.911 353 15576.87 429.36 52940.25 88888.00 2019-12-19 06:05:08.411 353 15576.79 429.36 52940.20 88888.00 2019-12-19 06:05:08.911 353 15576.76 429.37 52940.20 88888.00 2019-12-19 06:05:09.411 353 15576.67 429.36 52940.28 88888.00 2019-12-19 06:05:09.911 353 15576.56 429.32 52940.33 88888.00 2019-12-19 06:05:10.411 353 15576.46 429.31 52940.35 88888.00 2019-12-19 06:05:10.911 353 15576.42 429.27 52940.39 88888.00 2019-12-19 06:05:11.411 353 15576.41 429.22 52940.42 88888.00 2019-12-19 06:05:11.911 353 15576.44 429.22 52940.49 88888.00 2019-12-19 06:05:12.411 353 15576.41 429.15 52940.51 88888.00 2019-12-19 06:05:12.911 353 15576.41 429.12 52940.48 88888.00 2019-12-19 06:05:13.411 353 15576.44 429.05 52940.46 88888.00 2019-12-19 06:05:13.911 353 15576.52 428.94 52940.47 88888.00 2019-12-19 06:05:14.411 353 15576.54 428.89 52940.46 88888.00 2019-12-19 06:05:14.911 353 15576.65 428.85 52940.47 88888.00 2019-12-19 06:05:15.411 353 15576.81 428.79 52940.47 88888.00 2019-12-19 06:05:15.911 353 15576.90 428.76 52940.47 88888.00 2019-12-19 06:05:16.411 353 15577.04 428.73 52940.53 88888.00 2019-12-19 06:05:16.911 353 15577.16 428.68 52940.54 88888.00 2019-12-19 06:05:17.411 353 15577.26 428.62 52940.54 88888.00 2019-12-19 06:05:17.911 353 15577.24 428.59 52940.49 88888.00 2019-12-19 06:05:18.411 353 15577.27 428.53 52940.47 88888.00 2019-12-19 06:05:18.911 353 15577.28 428.45 52940.45 88888.00 2019-12-19 06:05:19.411 353 15577.35 428.47 52940.44 88888.00 2019-12-19 06:05:19.911 353 15577.35 428.50 52940.45 88888.00 2019-12-19 06:05:20.411 353 15577.34 428.49 52940.46 88888.00 2019-12-19 06:05:20.911 353 15577.28 428.47 52940.45 88888.00 2019-12-19 06:05:21.411 353 15577.33 428.45 52940.49 88888.00 2019-12-19 06:05:21.911 353 15577.34 428.38 52940.53 88888.00 2019-12-19 06:05:22.411 353 15577.37 428.38 52940.51 88888.00 2019-12-19 06:05:22.911 353 15577.46 428.36 52940.47 88888.00 2019-12-19 06:05:23.411 353 15577.63 428.32 52940.46 88888.00 2019-12-19 06:05:23.912 353 15577.81 428.36 52940.49 88888.00 2019-12-19 06:05:24.412 353 15577.96 428.40 52940.46 88888.00 2019-12-19 06:05:25.412 353 15578.39 428.40 52940.54 88888.00 2019-12-19 06:05:25.912 353 15578.53 428.41 52940.47 88888.00 2019-12-19 06:05:26.412 353 15578.69 428.41 52940.45 88888.00 2019-12-19 06:05:26.912 353 15578.84 428.40 52940.43 88888.00 2019-12-19 06:05:27.412 353 15578.96 428.35 52940.43 88888.00 2019-12-19 06:05:27.912 353 15579.17 428.41 52940.43 88888.00 2019-12-19 06:05:28.412 353 15579.31 428.43 52940.42 88888.00 2019-12-19 06:05:28.912 353 15579.44 428.53 52940.43 88888.00 2019-12-19 06:05:29.412 353 15579.59 428.66 52940.39 88888.00 2019-12-19 06:05:29.912 353 15579.72 428.71 52940.37 88888.00 2019-12-19 06:05:30.412 353 15579.85 428.76 52940.35 88888.00 2019-12-19 06:05:30.912 353 15579.89 428.77 52940.35 88888.00 2019-12-19 06:05:31.412 353 15579.94 428.83 52940.36 88888.00 2019-12-19 06:05:31.912 353 15579.97 428.88 52940.34 88888.00 2019-12-19 06:05:32.412 353 15579.89 428.86 52940.30 88888.00 2019-12-19 06:05:32.912 353 15579.85 428.84 52940.33 88888.00 2019-12-19 06:05:33.412 353 15579.78 428.80 52940.41 88888.00 2019-12-19 06:05:33.912 353 15579.62 428.76 52940.39 88888.00 2019-12-19 06:05:34.412 353 15579.44 428.77 52940.46 88888.00 2019-12-19 06:05:35.412 353 15579.13 428.63 52940.60 88888.00 2019-12-19 06:05:35.912 353 15578.94 428.59 52940.72 88888.00 2019-12-19 06:05:36.412 353 15578.79 428.59 52940.77 88888.00 2019-12-19 06:05:36.912 353 15578.63 428.54 52940.79 88888.00 2019-12-19 06:05:37.412 353 15578.56 428.55 52940.84 88888.00 2019-12-19 06:05:37.912 353 15578.52 428.56 52940.91 88888.00 2019-12-19 06:05:38.412 353 15578.49 428.60 52940.94 88888.00 2019-12-19 06:05:38.912 353 15578.47 428.64 52941.02 88888.00 2019-12-19 06:05:39.412 353 15578.48 428.73 52941.11 88888.00 2019-12-19 06:05:39.912 353 15578.56 428.83 52941.20 88888.00 2019-12-19 06:05:40.412 353 15578.58 428.85 52941.32 88888.00 2019-12-19 06:05:40.912 353 15578.56 428.80 52941.35 88888.00 2019-12-19 06:05:41.412 353 15578.53 428.72 52941.32 88888.00 2019-12-19 06:05:41.912 353 15578.50 428.67 52941.29 88888.00 2019-12-19 06:05:42.412 353 15578.51 428.72 52941.25 88888.00 2019-12-19 06:05:42.912 353 15578.54 428.78 52941.22 88888.00 2019-12-19 06:05:43.412 353 15578.53 428.88 52941.22 88888.00 2019-12-19 06:05:43.912 353 15578.51 428.99 52941.28 88888.00 2019-12-19 06:05:44.412 353 15578.50 429.09 52941.27 88888.00 2019-12-19 06:05:44.912 353 15578.44 429.10 52941.25 88888.00 2019-12-19 06:05:45.412 353 15578.45 429.12 52941.26 88888.00 2019-12-19 06:05:45.912 353 15578.38 429.16 52941.26 88888.00 2019-12-19 06:05:46.412 353 15578.29 429.18 52941.24 88888.00 2019-12-19 06:05:46.912 353 15578.14 429.14 52941.22 88888.00 2019-12-19 06:05:47.412 353 15577.97 429.11 52941.21 88888.00 2019-12-19 06:05:47.912 353 15577.88 429.02 52941.25 88888.00 2019-12-19 06:05:48.412 353 15577.77 428.98 52941.28 88888.00 2019-12-19 06:05:48.912 353 15577.66 428.95 52941.27 88888.00 2019-12-19 06:05:49.412 353 15577.51 428.86 52941.27 88888.00 2019-12-19 06:05:49.912 353 15577.39 428.77 52941.25 88888.00 2019-12-19 06:05:50.412 353 15577.28 428.72 52941.22 88888.00 2019-12-19 06:05:50.912 353 15577.21 428.71 52941.22 88888.00 2019-12-19 06:05:51.412 353 15577.17 428.68 52941.23 88888.00 2019-12-19 06:05:51.912 353 15577.08 428.63 52941.15 88888.00 2019-12-19 06:05:52.412 353 15577.03 428.61 52941.13 88888.00 2019-12-19 06:05:52.912 353 15576.99 428.60 52941.15 88888.00 2019-12-19 06:05:53.412 353 15576.94 428.59 52941.16 88888.00 2019-12-19 06:05:53.912 353 15576.89 428.59 52941.15 88888.00 2019-12-19 06:05:54.412 353 15576.89 428.66 52941.05 88888.00 2019-12-19 06:05:54.912 353 15576.94 428.70 52940.97 88888.00 2019-12-19 06:05:55.412 353 15577.03 428.68 52940.89 88888.00 2019-12-19 06:05:55.912 353 15577.08 428.66 52940.86 88888.00 2019-12-19 06:05:56.412 353 15577.16 428.64 52940.81 88888.00 2019-12-19 06:05:56.912 353 15577.26 428.64 52940.76 88888.00 2019-12-19 06:05:57.412 353 15577.37 428.67 52940.71 88888.00 2019-12-19 06:05:57.912 353 15577.52 428.67 52940.64 88888.00 2019-12-19 06:05:58.412 353 15577.61 428.66 52940.54 88888.00 2019-12-19 06:05:58.912 353 15577.72 428.59 52940.43 88888.00 2019-12-19 06:05:59.412 353 15577.82 428.54 52940.39 88888.00 2019-12-19 06:05:59.912 353 15577.88 428.47 52940.39 88888.00 2019-12-19 06:06:00.412 353 15577.94 428.40 52940.29 88888.00 2019-12-19 06:06:00.912 353 15578.03 428.32 52940.22 88888.00 2019-12-19 06:06:01.412 353 15578.13 428.25 52940.24 88888.00 2019-12-19 06:06:01.912 353 15578.25 428.12 52940.15 88888.00 2019-12-19 06:06:02.412 353 15578.35 428.10 52940.04 88888.00 2019-12-19 06:06:02.912 353 15578.48 428.04 52939.93 88888.00 2019-12-19 06:06:03.412 353 15578.58 427.93 52939.85 88888.00 2019-12-19 06:06:03.912 353 15578.69 427.83 52939.80 88888.00 2019-12-19 06:06:04.412 353 15578.79 427.76 52939.76 88888.00 2019-12-19 06:06:04.912 353 15578.93 427.73 52939.73 88888.00 2019-12-19 06:06:05.412 353 15579.06 427.67 52939.69 88888.00 2019-12-19 06:06:05.912 353 15579.08 427.63 52939.70 88888.00 2019-12-19 06:06:06.412 353 15579.18 427.58 52939.62 88888.00 2019-12-19 06:06:06.912 353 15579.29 427.55 52939.50 88888.00 2019-12-19 06:06:07.412 353 15579.38 427.56 52939.45 88888.00 2019-12-19 06:06:07.912 353 15579.43 427.56 52939.40 88888.00 2019-12-19 06:06:08.412 353 15579.49 427.56 52939.36 88888.00 2019-12-19 06:06:08.912 353 15579.60 427.59 52939.30 88888.00 2019-12-19 06:06:09.412 353 15579.66 427.59 52939.28 88888.00 2019-12-19 06:06:09.912 353 15579.65 427.55 52939.31 88888.00 2019-12-19 06:06:10.412 353 15579.61 427.45 52939.28 88888.00 2019-12-19 06:06:10.912 353 15579.58 427.41 52939.31 88888.00 2019-12-19 06:06:11.412 353 15579.61 427.34 52939.32 88888.00 2019-12-19 06:06:11.912 353 15579.62 427.26 52939.24 88888.00 2019-12-19 06:06:12.412 353 15579.61 427.23 52939.22 88888.00 2019-12-19 06:06:12.912 353 15579.61 427.21 52939.15 88888.00 2019-12-19 06:06:13.412 353 15579.61 427.22 52939.14 88888.00 2019-12-19 06:06:13.912 353 15579.66 427.22 52939.21 88888.00 2019-12-19 06:06:14.412 353 15579.71 427.22 52939.25 88888.00 2019-12-19 06:06:14.912 353 15579.71 427.20 52939.26 88888.00 2019-12-19 06:06:15.412 353 15579.67 427.19 52939.25 88888.00 2019-12-19 06:06:15.912 353 15579.71 427.16 52939.22 88888.00 2019-12-19 06:06:16.912 353 15579.84 427.13 52939.23 88888.00 2019-12-19 06:06:17.412 353 15579.92 427.16 52939.23 88888.00 2019-12-19 06:06:17.912 353 15579.97 427.20 52939.20 88888.00 2019-12-19 06:06:18.412 353 15579.96 427.23 52939.16 88888.00 2019-12-19 06:06:18.912 353 15579.98 427.28 52939.19 88888.00 2019-12-19 06:06:19.412 353 15579.99 427.29 52939.20 88888.00 2019-12-19 06:06:19.912 353 15580.02 427.29 52939.19 88888.00 2019-12-19 06:06:20.412 353 15580.06 427.30 52939.20 88888.00 2019-12-19 06:06:20.912 353 15580.06 427.34 52939.20 88888.00 2019-12-19 06:06:21.412 353 15580.10 427.39 52939.20 88888.00 2019-12-19 06:06:21.912 353 15580.08 427.41 52939.18 88888.00 2019-12-19 06:06:22.412 353 15580.06 427.41 52939.14 88888.00 2019-12-19 06:06:22.912 353 15580.05 427.34 52939.19 88888.00 2019-12-19 06:06:23.412 353 15580.04 427.31 52939.14 88888.00 2019-12-19 06:06:23.912 353 15580.03 427.25 52939.13 88888.00 2019-12-19 06:06:24.412 353 15580.02 427.25 52939.13 88888.00 2019-12-19 06:06:24.912 353 15580.04 427.23 52939.11 88888.00 2019-12-19 06:06:25.412 353 15580.04 427.25 52939.13 88888.00 2019-12-19 06:06:25.912 353 15580.04 427.28 52939.13 88888.00 2019-12-19 06:06:26.412 353 15580.07 427.30 52939.12 88888.00 2019-12-19 06:06:26.912 353 15580.10 427.30 52939.13 88888.00 2019-12-19 06:06:27.412 353 15580.14 427.26 52939.12 88888.00 2019-12-19 06:06:27.912 353 15580.17 427.33 52939.08 88888.00 2019-12-19 06:06:28.412 353 15580.22 427.39 52939.11 88888.00 2019-12-19 06:06:28.912 353 15580.24 427.40 52939.14 88888.00 2019-12-19 06:06:29.412 353 15580.28 427.48 52939.14 88888.00 2019-12-19 06:06:29.912 353 15580.33 427.54 52939.11 88888.00 2019-12-19 06:06:30.412 353 15580.34 427.54 52939.14 88888.00 2019-12-19 06:06:30.912 353 15580.37 427.52 52939.14 88888.00 2019-12-19 06:06:31.412 353 15580.40 427.51 52939.19 88888.00 2019-12-19 06:06:31.912 353 15580.44 427.57 52939.20 88888.00 2019-12-19 06:06:32.412 353 15580.47 427.64 52939.20 88888.00 2019-12-19 06:06:32.912 353 15580.42 427.65 52939.21 88888.00 2019-12-19 06:06:33.412 353 15580.39 427.65 52939.24 88888.00 2019-12-19 06:06:33.912 353 15580.34 427.66 52939.24 88888.00 2019-12-19 06:06:34.412 353 15580.26 427.64 52939.28 88888.00 2019-12-19 06:06:34.912 353 15580.17 427.66 52939.25 88888.00 2019-12-19 06:06:35.412 353 15580.08 427.74 52939.22 88888.00 2019-12-19 06:06:35.912 353 15580.01 427.76 52939.11 88888.00 2019-12-19 06:06:36.412 353 15579.81 427.73 52939.11 88888.00 2019-12-19 06:06:36.912 353 15579.71 427.73 52939.13 88888.00 2019-12-19 06:06:37.412 353 15579.57 427.77 52939.11 88888.00 2019-12-19 06:06:37.912 353 15579.44 427.80 52939.09 88888.00 2019-12-19 06:06:38.412 353 15579.30 427.74 52939.07 88888.00 2019-12-19 06:06:38.912 353 15579.22 427.76 52939.03 88888.00 2019-12-19 06:06:39.412 353 15579.15 427.81 52939.03 88888.00 2019-12-19 06:06:39.912 353 15579.06 427.91 52939.04 88888.00 2019-12-19 06:06:40.412 353 15579.00 428.00 52939.06 88888.00 2019-12-19 06:06:40.912 353 15578.91 428.03 52939.11 88888.00 2019-12-19 06:06:41.412 353 15578.89 428.06 52939.10 88888.00 2019-12-19 06:06:41.912 353 15578.89 428.07 52939.07 88888.00 2019-12-19 06:06:42.412 353 15578.87 428.12 52939.10 88888.00 2019-12-19 06:06:42.912 353 15578.81 428.25 52939.07 88888.00 2019-12-19 06:06:43.412 353 15578.72 428.29 52939.06 88888.00 2019-12-19 06:06:43.912 353 15578.65 428.32 52939.02 88888.00 2019-12-19 06:06:44.412 353 15578.62 428.33 52939.04 88888.00 2019-12-19 06:06:44.912 353 15578.57 428.33 52939.13 88888.00 2019-12-19 06:06:45.412 353 15578.50 428.32 52939.11 88888.00 2019-12-19 06:06:45.912 353 15578.35 428.26 52939.16 88888.00 2019-12-19 06:06:46.412 353 15578.22 428.27 52939.20 88888.00 2019-12-19 06:06:46.912 353 15578.13 428.24 52939.21 88888.00 2019-12-19 06:06:47.412 353 15578.05 428.18 52939.14 88888.00 2019-12-19 06:06:48.412 353 15577.98 428.12 52939.11 88888.00 2019-12-19 06:06:48.912 353 15577.91 428.07 52939.02 88888.00 2019-12-19 06:06:49.412 353 15577.84 427.99 52939.01 88888.00 2019-12-19 06:06:49.912 353 15577.77 428.04 52939.03 88888.00 2019-12-19 06:06:50.412 353 15577.71 427.99 52938.99 88888.00 2019-12-19 06:06:50.912 353 15577.68 427.91 52938.99 88888.00 2019-12-19 06:06:51.412 353 15577.63 427.84 52938.93 88888.00 2019-12-19 06:06:51.912 353 15577.54 427.77 52938.93 88888.00 2019-12-19 06:06:52.412 353 15577.48 427.80 52938.93 88888.00 2019-12-19 06:06:52.912 353 15577.35 427.72 52938.92 88888.00 2019-12-19 06:06:53.412 353 15577.23 427.73 52938.91 88888.00 2019-12-19 06:06:53.912 353 15577.14 427.72 52938.88 88888.00 2019-12-19 06:06:54.412 353 15577.06 427.67 52938.86 88888.00 2019-12-19 06:06:54.912 353 15576.91 427.65 52938.87 88888.00 2019-12-19 06:06:55.412 353 15576.83 427.54 52938.84 88888.00 2019-12-19 06:06:55.912 353 15576.82 427.48 52938.86 88888.00 2019-12-19 06:06:56.412 353 15576.78 427.52 52938.86 88888.00 2019-12-19 06:06:56.912 353 15576.77 427.57 52938.85 88888.00 2019-12-19 06:06:57.412 353 15576.76 427.58 52938.81 88888.00 2019-12-19 06:06:58.412 353 15576.78 427.73 52938.70 88888.00 2019-12-19 06:06:58.912 353 15576.76 427.83 52938.72 88888.00 2019-12-19 06:06:59.412 353 15576.76 427.93 52938.68 88888.00 2019-12-19 06:06:59.912 353 15576.78 427.98 52938.62 88888.00 2019-12-19 06:07:00.412 353 15576.77 428.06 52938.56 88888.00 2019-12-19 06:07:00.912 353 15576.82 428.15 52938.53 88888.00 2019-12-19 06:07:01.412 353 15576.99 428.26 52938.50 88888.00 2019-12-19 06:07:01.912 353 15577.09 428.34 52938.52 88888.00 2019-12-19 06:07:02.412 353 15577.17 428.37 52938.49 88888.00 2019-12-19 06:07:02.912 353 15577.30 428.44 52938.49 88888.00 2019-12-19 06:07:03.412 353 15577.42 428.53 52938.43 88888.00 2019-12-19 06:07:03.912 353 15577.51 428.59 52938.42 88888.00 2019-12-19 06:07:04.412 353 15577.62 428.58 52938.39 88888.00 2019-12-19 06:07:04.912 353 15577.68 428.58 52938.37 88888.00 2019-12-19 06:07:05.412 353 15577.80 428.71 52938.32 88888.00 2019-12-19 06:07:05.912 353 15577.90 428.85 52938.35 88888.00 2019-12-19 06:07:06.412 353 15577.91 428.93 52938.41 88888.00 2019-12-19 06:07:06.912 353 15577.88 429.01 52938.41 88888.00 2019-12-19 06:07:07.412 353 15577.84 429.03 52938.41 88888.00 2019-12-19 06:07:07.912 353 15577.73 428.98 52938.38 88888.00 2019-12-19 06:07:08.412 353 15577.57 429.03 52938.37 88888.00 2019-12-19 06:07:08.912 353 15577.48 429.06 52938.32 88888.00 2019-12-19 06:07:09.412 353 15577.31 429.09 52938.35 88888.00 2019-12-19 06:07:09.912 353 15577.13 429.14 52938.35 88888.00 2019-12-19 06:07:10.412 353 15577.01 429.20 52938.43 88888.00 2019-12-19 06:07:10.912 353 15576.96 429.20 52938.45 88888.00 2019-12-19 06:07:11.412 353 15576.91 429.21 52938.51 88888.00 2019-12-19 06:07:11.912 353 15576.80 429.28 52938.50 88888.00 2019-12-19 06:07:12.412 353 15576.77 429.29 52938.46 88888.00 2019-12-19 06:07:12.912 353 15576.79 429.31 52938.47 88888.00 2019-12-19 06:07:13.412 353 15576.77 429.35 52938.52 88888.00 2019-12-19 06:07:13.912 353 15576.80 429.39 52938.54 88888.00 2019-12-19 06:07:14.412 353 15576.85 429.42 52938.49 88888.00 2019-12-19 06:07:14.912 353 15576.87 429.53 52938.47 88888.00 2019-12-19 06:07:15.412 353 15576.86 429.63 52938.49 88888.00 2019-12-19 06:07:15.912 353 15576.91 429.72 52938.52 88888.00 2019-12-19 06:07:16.412 353 15576.88 429.84 52938.55 88888.00 2019-12-19 06:07:16.912 353 15576.89 429.90 52938.64 88888.00 2019-12-19 06:07:17.412 353 15576.96 429.88 52938.68 88888.00 2019-12-19 06:07:17.912 353 15577.03 429.96 52938.74 88888.00 2019-12-19 06:07:18.412 353 15577.06 429.97 52938.72 88888.00 2019-12-19 06:07:18.912 353 15577.09 429.97 52938.71 88888.00 2019-12-19 06:07:19.412 353 15577.15 429.98 52938.71 88888.00 2019-12-19 06:07:19.912 353 15577.09 430.00 52938.78 88888.00 2019-12-19 06:07:20.412 353 15577.13 429.99 52938.81 88888.00 2019-12-19 06:07:20.912 353 15577.12 429.98 52938.81 88888.00 2019-12-19 06:07:21.412 353 15577.13 429.96 52938.79 88888.00 2019-12-19 06:07:21.912 353 15577.16 429.98 52938.78 88888.00 2019-12-19 06:07:22.412 353 15577.17 429.98 52938.74 88888.00 2019-12-19 06:07:22.912 353 15577.23 429.90 52938.78 88888.00 2019-12-19 06:07:23.412 353 15577.26 429.88 52938.71 88888.00 2019-12-19 06:07:23.912 353 15577.21 429.81 52938.69 88888.00 2019-12-19 06:07:24.412 353 15577.23 429.81 52938.65 88888.00 2019-12-19 06:07:24.912 353 15577.17 429.79 52938.58 88888.00 2019-12-19 06:07:25.412 353 15577.18 429.75 52938.54 88888.00 2019-12-19 06:07:25.912 353 15577.19 429.71 52938.51 88888.00 2019-12-19 06:07:26.412 353 15577.12 429.67 52938.50 88888.00 2019-12-19 06:07:26.912 353 15576.99 429.61 52938.44 88888.00 2019-12-19 06:07:27.412 353 15576.97 429.50 52938.41 88888.00 2019-12-19 06:07:27.912 353 15576.91 429.45 52938.38 88888.00 2019-12-19 06:07:28.412 353 15576.87 429.40 52938.29 88888.00 2019-12-19 06:07:28.912 353 15576.90 429.37 52938.24 88888.00 2019-12-19 06:07:29.412 353 15576.97 429.37 52938.22 88888.00 2019-12-19 06:07:29.912 353 15577.05 429.32 52938.18 88888.00 2019-12-19 06:07:30.412 353 15577.13 429.35 52938.10 88888.00 2019-12-19 06:07:30.912 353 15577.24 429.42 52938.03 88888.00 2019-12-19 06:07:31.412 353 15577.37 429.48 52938.01 88888.00 2019-12-19 06:07:31.912 353 15577.51 429.48 52938.02 88888.00 2019-12-19 06:07:32.412 353 15577.66 429.56 52937.98 88888.00 2019-12-19 06:07:32.912 353 15577.77 429.63 52937.93 88888.00 2019-12-19 06:07:33.412 353 15577.93 429.66 52937.97 88888.00 2019-12-19 06:07:33.912 353 15578.03 429.70 52937.93 88888.00 2019-12-19 06:07:34.412 353 15578.14 429.67 52937.87 88888.00 2019-12-19 06:07:34.912 353 15578.26 429.67 52937.90 88888.00 2019-12-19 06:07:35.412 353 15578.32 429.72 52937.83 88888.00 2019-12-19 06:07:35.912 353 15578.40 429.73 52937.80 88888.00 2019-12-19 06:07:36.412 353 15578.45 429.79 52937.79 88888.00 2019-12-19 06:07:36.912 353 15578.47 429.79 52937.72 88888.00 2019-12-19 06:07:37.412 353 15578.50 429.75 52937.68 88888.00 2019-12-19 06:07:37.912 353 15578.52 429.75 52937.59 88888.00 2019-12-19 06:07:38.412 353 15578.47 429.73 52937.48 88888.00 2019-12-19 06:07:38.912 353 15578.49 429.71 52937.41 88888.00 2019-12-19 06:07:39.912 353 15578.53 429.64 52937.34 88888.00 2019-12-19 06:07:40.412 353 15578.54 429.57 52937.29 88888.00 2019-12-19 06:07:40.912 353 15578.56 429.54 52937.28 88888.00 2019-12-19 06:07:41.412 353 15578.59 429.49 52937.25 88888.00 2019-12-19 06:07:41.912 353 15578.61 429.42 52937.25 88888.00 2019-12-19 06:07:42.412 353 15578.60 429.41 52937.20 88888.00 2019-12-19 06:07:42.912 353 15578.62 429.36 52937.13 88888.00 2019-12-19 06:07:43.412 353 15578.65 429.39 52937.07 88888.00 2019-12-19 06:07:43.912 353 15578.65 429.38 52937.06 88888.00 2019-12-19 06:07:44.412 353 15578.68 429.28 52937.03 88888.00 2019-12-19 06:07:44.912 353 15578.67 429.20 52937.01 88888.00 2019-12-19 06:07:45.412 353 15578.69 429.19 52937.02 88888.00 2019-12-19 06:07:45.912 353 15578.76 429.20 52936.99 88888.00 2019-12-19 06:07:46.412 353 15578.82 429.20 52936.99 88888.00 2019-12-19 06:07:46.912 353 15578.95 429.18 52936.94 88888.00 2019-12-19 06:07:47.912 353 15579.16 429.22 52936.89 88888.00 2019-12-19 06:07:48.412 353 15579.24 429.20 52936.85 88888.00 2019-12-19 06:07:48.912 353 15579.31 429.24 52936.86 88888.00 2019-12-19 06:07:49.412 353 15579.36 429.31 52936.82 88888.00 2019-12-19 06:07:49.912 353 15579.44 429.35 52936.81 88888.00 2019-12-19 06:07:50.412 353 15579.47 429.33 52936.85 88888.00 2019-12-19 06:07:50.912 353 15579.49 429.31 52936.85 88888.00 2019-12-19 06:07:51.412 353 15579.51 429.31 52936.85 88888.00 2019-12-19 06:07:51.912 353 15579.43 429.35 52936.85 88888.00 2019-12-19 06:07:52.412 353 15579.34 429.37 52936.81 88888.00 2019-12-19 06:07:52.912 353 15579.34 429.40 52936.89 88888.00 2019-12-19 06:07:53.412 353 15579.29 429.44 52936.91 88888.00 2019-12-19 06:07:53.912 353 15579.24 429.46 52936.99 88888.00 2019-12-19 06:07:54.412 353 15579.18 429.46 52936.93 88888.00 2019-12-19 06:07:54.912 353 15579.09 429.49 52936.94 88888.00 2019-12-19 06:07:55.412 353 15579.02 429.56 52936.98 88888.00 2019-12-19 06:07:55.912 353 15578.95 429.58 52937.00 88888.00 2019-12-19 06:07:56.412 353 15578.88 429.58 52937.08 88888.00 2019-12-19 06:07:56.912 353 15578.80 429.58 52937.08 88888.00 2019-12-19 06:07:57.412 353 15578.71 429.57 52937.09 88888.00 2019-12-19 06:07:57.912 353 15578.62 429.46 52937.16 88888.00 2019-12-19 06:07:58.412 353 15578.54 429.37 52937.22 88888.00 2019-12-19 06:07:58.912 353 15578.44 429.25 52937.25 88888.00 2019-12-19 06:07:59.412 353 15578.40 429.14 52937.31 88888.00 2019-12-19 06:07:59.912 353 15578.36 429.02 52937.28 88888.00 2019-12-19 06:08:00.412 353 15578.31 428.90 52937.28 88888.00 2019-12-19 06:08:00.912 353 15578.23 428.77 52937.31 88888.00 2019-12-19 06:08:01.412 353 15578.24 428.69 52937.33 88888.00 2019-12-19 06:08:01.912 353 15578.15 428.63 52937.34 88888.00 2019-12-19 06:08:02.412 353 15578.21 428.53 52937.41 88888.00 2019-12-19 06:08:02.912 353 15578.29 428.49 52937.38 88888.00 2019-12-19 06:08:03.412 353 15578.35 428.43 52937.30 88888.00 2019-12-19 06:08:03.912 353 15578.50 428.42 52937.28 88888.00 2019-12-19 06:08:04.412 353 15578.65 428.45 52937.34 88888.00 2019-12-19 06:08:04.912 353 15578.72 428.45 52937.40 88888.00 2019-12-19 06:08:05.412 353 15578.78 428.44 52937.38 88888.00 2019-12-19 06:08:05.912 353 15578.85 428.47 52937.40 88888.00 2019-12-19 06:08:06.412 353 15578.91 428.49 52937.40 88888.00 2019-12-19 06:08:06.912 353 15578.99 428.45 52937.41 88888.00 2019-12-19 06:08:07.412 353 15579.14 428.45 52937.43 88888.00 2019-12-19 06:08:07.912 353 15579.22 428.49 52937.42 88888.00 2019-12-19 06:08:08.412 353 15579.27 428.49 52937.42 88888.00 2019-12-19 06:08:08.912 353 15579.41 428.46 52937.43 88888.00 2019-12-19 06:08:09.412 353 15579.50 428.45 52937.38 88888.00 2019-12-19 06:08:09.912 353 15579.51 428.47 52937.44 88888.00 2019-12-19 06:08:10.412 353 15579.52 428.49 52937.47 88888.00 2019-12-19 06:08:11.412 353 15579.42 428.51 52937.61 88888.00 2019-12-19 06:08:11.912 353 15579.36 428.49 52937.66 88888.00 2019-12-19 06:08:12.412 353 15579.34 428.42 52937.70 88888.00 2019-12-19 06:08:12.912 353 15579.31 428.42 52937.74 88888.00 2019-12-19 06:08:13.412 353 15579.29 428.49 52937.80 88888.00 2019-12-19 06:08:13.912 353 15579.30 428.52 52937.93 88888.00 2019-12-19 06:08:14.412 353 15579.32 428.50 52937.99 88888.00 2019-12-19 06:08:14.912 353 15579.34 428.53 52938.05 88888.00 2019-12-19 06:08:15.412 353 15579.34 428.59 52938.08 88888.00 2019-12-19 06:08:15.912 353 15579.34 428.63 52938.14 88888.00 2019-12-19 06:08:16.412 353 15579.35 428.66 52938.24 88888.00 2019-12-19 06:08:16.912 353 15579.38 428.67 52938.31 88888.00 2019-12-19 06:08:17.412 353 15579.39 428.69 52938.35 88888.00 2019-12-19 06:08:17.912 353 15579.41 428.68 52938.48 88888.00 2019-12-19 06:08:18.412 353 15579.42 428.73 52938.56 88888.00 2019-12-19 06:08:18.912 353 15579.43 428.78 52938.62 88888.00 2019-12-19 06:08:19.412 353 15579.34 428.81 52938.68 88888.00 2019-12-19 06:08:19.912 353 15579.27 428.81 52938.78 88888.00 2019-12-19 06:08:20.412 353 15579.31 428.81 52938.82 88888.00 2019-12-19 06:08:20.912 353 15579.32 428.83 52938.90 88888.00 2019-12-19 06:08:21.412 353 15579.29 428.81 52938.92 88888.00 2019-12-19 06:08:21.912 353 15579.26 428.79 52939.01 88888.00 2019-12-19 06:08:22.412 353 15579.29 428.79 52939.13 88888.00 2019-12-19 06:08:22.912 353 15579.30 428.78 52939.19 88888.00 2019-12-19 06:08:23.412 353 15579.33 428.75 52939.25 88888.00 2019-12-19 06:08:23.912 353 15579.38 428.70 52939.28 88888.00 2019-12-19 06:08:24.412 353 15579.50 428.68 52939.31 88888.00 2019-12-19 06:08:24.912 353 15579.52 428.72 52939.31 88888.00 2019-12-19 06:08:25.412 353 15579.60 428.76 52939.32 88888.00 2019-12-19 06:08:25.912 353 15579.67 428.78 52939.35 88888.00 2019-12-19 06:08:26.412 353 15579.79 428.79 52939.33 88888.00 2019-12-19 06:08:26.912 353 15579.90 428.83 52939.33 88888.00 2019-12-19 06:08:27.412 353 15579.98 428.89 52939.38 88888.00 2019-12-19 06:08:27.912 353 15580.06 428.93 52939.45 88888.00 2019-12-19 06:08:28.412 353 15580.14 429.01 52939.49 88888.00 2019-12-19 06:08:28.912 353 15580.22 429.06 52939.60 88888.00 2019-12-19 06:08:29.412 353 15580.28 429.11 52939.66 88888.00 2019-12-19 06:08:29.912 353 15580.26 429.13 52939.68 88888.00 2019-12-19 06:08:30.412 353 15580.26 429.12 52939.69 88888.00 2019-12-19 06:08:30.912 353 15580.32 429.12 52939.74 88888.00 2019-12-19 06:08:31.412 353 15580.28 429.11 52939.75 88888.00 2019-12-19 06:08:31.912 353 15580.28 429.13 52939.81 88888.00 2019-12-19 06:08:32.412 353 15580.29 429.03 52939.87 88888.00 2019-12-19 06:08:32.912 353 15580.26 428.96 52939.89 88888.00 2019-12-19 06:08:33.412 353 15580.26 428.96 52939.85 88888.00 2019-12-19 06:08:33.912 353 15580.25 428.92 52939.88 88888.00 2019-12-19 06:08:34.412 353 15580.24 428.89 52939.92 88888.00 2019-12-19 06:08:34.912 353 15580.26 428.87 52939.92 88888.00 2019-12-19 06:08:35.412 353 15580.22 428.87 52940.00 88888.00 2019-12-19 06:08:35.912 353 15580.26 428.86 52939.99 88888.00 2019-12-19 06:08:36.412 353 15580.33 428.87 52940.00 88888.00 2019-12-19 06:08:36.912 353 15580.43 428.88 52940.01 88888.00 2019-12-19 06:08:37.412 353 15580.48 428.94 52940.03 88888.00 2019-12-19 06:08:37.912 353 15580.58 428.99 52940.04 88888.00 2019-12-19 06:08:38.412 353 15580.73 429.06 52940.00 88888.00 2019-12-19 06:08:38.912 353 15580.86 429.10 52940.04 88888.00 2019-12-19 06:08:39.412 353 15580.98 429.16 52940.10 88888.00 2019-12-19 06:08:39.912 353 15581.08 429.22 52940.14 88888.00 2019-12-19 06:08:40.412 353 15581.13 429.28 52940.13 88888.00 2019-12-19 06:08:40.912 353 15581.19 429.33 52940.17 88888.00 2019-12-19 06:08:41.412 353 15581.29 429.38 52940.15 88888.00 2019-12-19 06:08:41.912 353 15581.41 429.41 52940.20 88888.00 2019-12-19 06:08:42.412 353 15581.47 429.42 52940.27 88888.00 2019-12-19 06:08:42.912 353 15581.53 429.41 52940.25 88888.00 2019-12-19 06:08:43.412 353 15581.57 429.44 52940.25 88888.00 2019-12-19 06:08:43.912 353 15581.60 429.44 52940.23 88888.00 2019-12-19 06:08:44.412 353 15581.59 429.42 52940.17 88888.00 2019-12-19 06:08:44.912 353 15581.60 429.45 52940.16 88888.00 2019-12-19 06:08:45.412 353 15581.60 429.47 52940.14 88888.00 2019-12-19 06:08:45.912 353 15581.62 429.49 52940.13 88888.00 2019-12-19 06:08:46.412 353 15581.61 429.49 52940.16 88888.00 2019-12-19 06:08:46.912 353 15581.64 429.47 52940.17 88888.00 2019-12-19 06:08:47.412 353 15581.50 429.46 52940.15 88888.00 2019-12-19 06:08:47.912 353 15581.44 429.46 52940.20 88888.00 2019-12-19 06:08:48.412 353 15581.40 429.41 52940.22 88888.00 2019-12-19 06:08:48.912 353 15581.32 429.40 52940.28 88888.00 2019-12-19 06:08:49.412 353 15581.34 429.41 52940.32 88888.00 2019-12-19 06:08:49.912 353 15581.31 429.38 52940.32 88888.00 2019-12-19 06:08:50.412 353 15581.28 429.30 52940.37 88888.00 2019-12-19 06:08:50.912 353 15581.29 429.24 52940.43 88888.00 2019-12-19 06:08:51.412 353 15581.31 429.21 52940.45 88888.00 2019-12-19 06:08:51.912 353 15581.34 429.22 52940.46 88888.00 2019-12-19 06:08:52.912 353 15581.40 429.29 52940.54 88888.00 2019-12-19 06:08:53.412 353 15581.40 429.31 52940.50 88888.00 2019-12-19 06:08:53.912 353 15581.44 429.38 52940.48 88888.00 2019-12-19 06:08:54.412 353 15581.47 429.41 52940.52 88888.00 2019-12-19 06:08:54.912 353 15581.53 429.42 52940.53 88888.00 2019-12-19 06:08:55.412 353 15581.64 429.45 52940.60 88888.00 2019-12-19 06:08:55.912 353 15581.76 429.55 52940.57 88888.00 2019-12-19 06:08:56.412 353 15581.85 429.66 52940.52 88888.00 2019-12-19 06:08:56.912 353 15581.95 429.74 52940.51 88888.00 2019-12-19 06:08:57.412 353 15582.13 429.82 52940.51 88888.00 2019-12-19 06:08:57.912 353 15582.30 429.93 52940.55 88888.00 2019-12-19 06:08:58.412 353 15582.45 430.01 52940.59 88888.00 2019-12-19 06:08:58.912 353 15582.55 430.07 52940.53 88888.00 2019-12-19 06:08:59.412 353 15582.63 430.16 52940.51 88888.00 2019-12-19 06:08:59.912 353 15582.66 430.28 52940.52 88888.00 2019-12-19 06:09:00.912 353 15582.74 430.49 52940.55 88888.00 2019-12-19 06:09:01.412 353 15582.75 430.58 52940.61 88888.00 2019-12-19 06:09:01.912 353 15582.76 430.63 52940.60 88888.00 2019-12-19 06:09:02.412 353 15582.74 430.71 52940.56 88888.00 2019-12-19 06:09:02.912 353 15582.73 430.78 52940.55 88888.00 2019-12-19 06:09:03.412 353 15582.70 430.82 52940.51 88888.00 2019-12-19 06:09:03.912 353 15582.68 430.84 52940.49 88888.00 2019-12-19 06:09:04.412 353 15582.60 430.83 52940.48 88888.00 2019-12-19 06:09:04.912 353 15582.59 430.83 52940.42 88888.00 2019-12-19 06:09:05.412 353 15582.48 430.83 52940.36 88888.00 2019-12-19 06:09:05.912 353 15582.42 430.88 52940.35 88888.00 2019-12-19 06:09:06.412 353 15582.33 430.94 52940.39 88888.00 2019-12-19 06:09:06.912 353 15582.29 430.94 52940.39 88888.00 2019-12-19 06:09:07.412 353 15582.24 430.96 52940.37 88888.00 2019-12-19 06:09:07.912 353 15582.19 431.01 52940.37 88888.00 2019-12-19 06:09:08.412 353 15582.16 431.03 52940.41 88888.00 2019-12-19 06:09:08.912 353 15582.19 431.06 52940.29 88888.00 2019-12-19 06:09:09.412 353 15582.11 431.12 52940.26 88888.00 2019-12-19 06:09:09.912 353 15582.14 431.19 52940.25 88888.00 2019-12-19 06:09:10.412 353 15582.11 431.20 52940.20 88888.00 2019-12-19 06:09:10.912 353 15582.16 431.27 52940.15 88888.00 2019-12-19 06:09:11.412 353 15582.13 431.27 52940.19 88888.00 2019-12-19 06:09:11.912 353 15582.05 431.30 52940.22 88888.00 2019-12-19 06:09:12.412 353 15582.02 431.38 52940.22 88888.00 2019-12-19 06:09:12.912 353 15581.98 431.38 52940.21 88888.00 2019-12-19 06:09:13.412 353 15581.97 431.37 52940.15 88888.00 2019-12-19 06:09:13.912 353 15581.96 431.31 52940.23 88888.00 2019-12-19 06:09:14.412 353 15581.96 431.34 52940.23 88888.00 2019-12-19 06:09:14.912 353 15581.95 431.37 52940.22 88888.00 2019-12-19 06:09:15.412 353 15581.88 431.40 52940.19 88888.00 2019-12-19 06:09:15.912 353 15581.82 431.41 52940.21 88888.00 2019-12-19 06:09:16.412 353 15581.70 431.44 52940.20 88888.00 2019-12-19 06:09:16.912 353 15581.71 431.39 52940.21 88888.00 2019-12-19 06:09:17.412 353 15581.62 431.35 52940.20 88888.00 2019-12-19 06:09:17.912 353 15581.53 431.38 52940.16 88888.00 2019-12-19 06:09:18.412 353 15581.43 431.39 52940.16 88888.00 2019-12-19 06:09:18.912 353 15581.40 431.38 52940.08 88888.00 2019-12-19 06:09:19.412 353 15581.32 431.39 52940.07 88888.00 2019-12-19 06:09:19.912 353 15581.32 431.41 52940.02 88888.00 2019-12-19 06:09:20.412 353 15581.33 431.40 52939.93 88888.00 2019-12-19 06:09:20.912 353 15581.22 431.39 52939.87 88888.00 2019-12-19 06:09:21.412 353 15581.14 431.38 52939.91 88888.00 2019-12-19 06:09:21.912 353 15581.05 431.36 52939.91 88888.00 2019-12-19 06:09:22.412 353 15581.04 431.32 52939.86 88888.00 2019-12-19 06:09:22.912 353 15580.99 431.31 52939.82 88888.00 2019-12-19 06:09:23.412 353 15580.95 431.31 52939.75 88888.00 2019-12-19 06:09:24.412 353 15580.85 431.21 52939.59 88888.00 2019-12-19 06:09:24.912 353 15580.75 431.13 52939.56 88888.00 2019-12-19 06:09:25.412 353 15580.70 431.12 52939.55 88888.00 2019-12-19 06:09:25.912 353 15580.66 431.13 52939.49 88888.00 2019-12-19 06:09:26.412 353 15580.62 431.14 52939.48 88888.00 2019-12-19 06:09:26.912 353 15580.62 431.18 52939.41 88888.00 2019-12-19 06:09:27.412 353 15580.65 431.20 52939.38 88888.00 2019-12-19 06:09:27.912 353 15580.73 431.28 52939.39 88888.00 2019-12-19 06:09:28.412 353 15580.74 431.30 52939.34 88888.00 2019-12-19 06:09:28.912 353 15580.78 431.41 52939.28 88888.00 2019-12-19 06:09:29.412 353 15580.78 431.49 52939.23 88888.00 2019-12-19 06:09:29.912 353 15580.82 431.56 52939.20 88888.00 2019-12-19 06:09:30.412 353 15580.80 431.60 52939.18 88888.00 2019-12-19 06:09:30.912 353 15580.76 431.64 52939.13 88888.00 2019-12-19 06:09:31.412 353 15580.71 431.71 52939.07 88888.00 2019-12-19 06:09:31.912 353 15580.69 431.77 52939.08 88888.00 2019-12-19 06:09:32.412 353 15580.73 431.73 52939.09 88888.00 2019-12-19 06:09:32.912 353 15580.73 431.73 52939.05 88888.00 2019-12-19 06:09:33.412 353 15580.67 431.75 52939.03 88888.00 2019-12-19 06:09:34.412 353 15580.58 431.78 52939.00 88888.00 2019-12-19 06:09:34.912 353 15580.56 431.81 52938.89 88888.00 2019-12-19 06:09:35.412 353 15580.55 431.86 52938.82 88888.00 2019-12-19 06:09:35.912 353 15580.51 431.92 52938.82 88888.00 2019-12-19 06:09:36.412 353 15580.51 432.00 52938.80 88888.00 2019-12-19 06:09:36.912 353 15580.47 432.07 52938.79 88888.00 2019-12-19 06:09:37.412 353 15580.46 432.12 52938.75 88888.00 2019-12-19 06:09:37.912 353 15580.41 432.18 52938.69 88888.00 2019-12-19 06:09:38.412 353 15580.34 432.19 52938.56 88888.00 2019-12-19 06:09:38.912 353 15580.31 432.23 52938.52 88888.00 2019-12-19 06:09:39.412 353 15580.28 432.26 52938.45 88888.00 2019-12-19 06:09:39.912 353 15580.21 432.27 52938.41 88888.00 2019-12-19 06:09:40.412 353 15580.13 432.29 52938.37 88888.00 2019-12-19 06:09:40.912 353 15579.99 432.31 52938.31 88888.00 2019-12-19 06:09:41.412 353 15579.81 432.27 52938.19 88888.00 2019-12-19 06:09:41.912 353 15579.66 432.27 52938.15 88888.00 2019-12-19 06:09:42.412 353 15579.53 432.22 52938.18 88888.00 2019-12-19 06:09:42.912 353 15579.31 432.15 52938.15 88888.00 2019-12-19 06:09:43.412 353 15579.11 432.09 52938.19 88888.00 2019-12-19 06:09:43.912 353 15578.97 432.00 52938.13 88888.00 2019-12-19 06:09:44.413 353 15578.88 431.97 52938.06 88888.00 2019-12-19 06:09:44.913 353 15578.73 431.91 52937.99 88888.00 2019-12-19 06:09:45.413 353 15578.66 431.90 52937.93 88888.00 2019-12-19 06:09:45.913 353 15578.56 431.87 52937.86 88888.00 2019-12-19 06:09:46.413 353 15578.49 431.83 52937.79 88888.00 2019-12-19 06:09:46.913 353 15578.43 431.79 52937.72 88888.00 2019-12-19 06:09:47.413 353 15578.41 431.73 52937.61 88888.00 2019-12-19 06:09:47.913 353 15578.29 431.63 52937.58 88888.00 2019-12-19 06:09:48.413 353 15578.20 431.54 52937.50 88888.00 2019-12-19 06:09:48.913 353 15578.09 431.46 52937.48 88888.00 2019-12-19 06:09:49.413 353 15577.95 431.41 52937.41 88888.00 2019-12-19 06:09:49.913 353 15577.80 431.32 52937.33 88888.00 2019-12-19 06:09:50.413 353 15577.77 431.27 52937.28 88888.00 2019-12-19 06:09:50.913 353 15577.71 431.25 52937.25 88888.00 2019-12-19 06:09:51.413 353 15577.70 431.21 52937.21 88888.00 2019-12-19 06:09:51.913 353 15577.63 431.12 52937.20 88888.00 2019-12-19 06:09:52.413 353 15577.62 431.09 52937.07 88888.00 2019-12-19 06:09:52.913 353 15577.63 431.06 52937.01 88888.00 2019-12-19 06:09:53.413 353 15577.55 431.03 52936.99 88888.00 2019-12-19 06:09:53.913 353 15577.48 430.98 52936.98 88888.00 2019-12-19 06:09:54.413 353 15577.37 430.92 52936.97 88888.00 2019-12-19 06:09:54.913 353 15577.24 430.86 52936.89 88888.00 2019-12-19 06:09:56.413 353 15576.99 430.61 52936.71 88888.00 2019-12-19 06:09:56.913 353 15576.96 430.60 52936.66 88888.00 2019-12-19 06:09:57.413 353 15576.92 430.59 52936.62 88888.00 2019-12-19 06:09:57.913 353 15576.92 430.56 52936.60 88888.00 2019-12-19 06:09:58.413 353 15576.90 430.58 52936.54 88888.00 2019-12-19 06:09:58.913 353 15576.96 430.59 52936.53 88888.00 2019-12-19 06:09:59.413 353 15576.96 430.63 52936.45 88888.00 2019-12-19 06:09:59.913 353 15576.95 430.69 52936.42 88888.00 2019-12-19 06:10:00.413 353 15576.96 430.68 52936.45 88888.00 2019-12-19 06:10:00.913 353 15576.94 430.68 52936.41 88888.00 2019-12-19 06:10:01.413 353 15576.95 430.69 52936.36 88888.00 2019-12-19 06:10:01.913 353 15577.01 430.70 52936.31 88888.00 2019-12-19 06:10:02.413 353 15577.04 430.74 52936.28 88888.00 2019-12-19 06:10:02.913 353 15577.01 430.78 52936.18 88888.00 2019-12-19 06:10:03.413 353 15576.99 430.79 52936.13 88888.00 2019-12-19 06:10:03.913 353 15577.00 430.82 52936.06 88888.00 2019-12-19 06:10:04.413 353 15577.03 430.84 52936.04 88888.00 2019-12-19 06:10:04.913 353 15576.95 430.88 52936.01 88888.00 2019-12-19 06:10:05.913 353 15576.94 430.88 52935.98 88888.00 2019-12-19 06:10:06.413 353 15576.95 430.88 52935.98 88888.00 2019-12-19 06:10:06.913 353 15576.95 430.92 52935.93 88888.00 2019-12-19 06:10:07.413 353 15576.95 430.91 52935.92 88888.00 2019-12-19 06:10:07.913 353 15576.95 430.92 52935.98 88888.00 2019-12-19 06:10:08.413 353 15576.89 430.96 52936.01 88888.00 2019-12-19 06:10:08.913 353 15576.89 430.96 52936.00 88888.00 2019-12-19 06:10:09.413 353 15576.86 430.95 52935.96 88888.00 2019-12-19 06:10:09.913 353 15576.78 430.97 52935.97 88888.00 2019-12-19 06:10:10.413 353 15576.69 430.97 52935.97 88888.00 2019-12-19 06:10:10.913 353 15576.61 430.95 52935.99 88888.00 2019-12-19 06:10:11.413 353 15576.54 430.88 52935.96 88888.00 2019-12-19 06:10:11.913 353 15576.52 430.86 52935.92 88888.00 2019-12-19 06:10:12.413 353 15576.51 430.85 52935.90 88888.00 2019-12-19 06:10:12.913 353 15576.48 430.80 52935.97 88888.00 2019-12-19 06:10:13.913 353 15576.41 430.75 52935.92 88888.00 2019-12-19 06:10:14.413 353 15576.36 430.75 52935.89 88888.00 2019-12-19 06:10:14.913 353 15576.34 430.71 52935.88 88888.00 2019-12-19 06:10:15.413 353 15576.26 430.71 52935.88 88888.00 2019-12-19 06:10:15.913 353 15576.19 430.69 52935.90 88888.00 2019-12-19 06:10:16.413 353 15576.04 430.71 52935.93 88888.00 2019-12-19 06:10:16.913 353 15575.95 430.65 52935.99 88888.00 2019-12-19 06:10:17.413 353 15575.96 430.60 52936.00 88888.00 2019-12-19 06:10:17.913 353 15575.96 430.58 52935.99 88888.00 2019-12-19 06:10:18.413 353 15575.94 430.53 52935.98 88888.00 2019-12-19 06:10:18.913 353 15575.88 430.52 52936.01 88888.00 2019-12-19 06:10:19.413 353 15575.85 430.50 52936.02 88888.00 2019-12-19 06:10:19.913 353 15575.80 430.43 52936.04 88888.00 2019-12-19 06:10:20.413 353 15575.80 430.44 52936.04 88888.00 2019-12-19 06:10:20.913 353 15575.79 430.43 52936.01 88888.00 2019-12-19 06:10:21.413 353 15575.73 430.40 52936.06 88888.00 2019-12-19 06:10:21.913 353 15575.72 430.42 52936.09 88888.00 2019-12-19 06:10:22.413 353 15575.68 430.42 52936.05 88888.00 2019-12-19 06:10:22.913 353 15575.65 430.40 52936.01 88888.00 2019-12-19 06:10:23.413 353 15575.68 430.36 52935.98 88888.00 2019-12-19 06:10:23.913 353 15575.61 430.32 52936.00 88888.00 2019-12-19 06:10:24.413 353 15575.64 430.31 52935.98 88888.00 2019-12-19 06:10:24.913 353 15575.69 430.20 52935.95 88888.00 2019-12-19 06:10:25.413 353 15575.72 430.17 52935.85 88888.00 2019-12-19 06:10:25.913 353 15575.76 430.20 52935.79 88888.00 2019-12-19 06:10:26.413 353 15575.78 430.20 52935.75 88888.00 2019-12-19 06:10:26.913 353 15575.85 430.19 52935.65 88888.00 2019-12-19 06:10:27.413 353 15575.90 430.17 52935.58 88888.00 2019-12-19 06:10:27.913 353 15575.97 430.20 52935.58 88888.00 2019-12-19 06:10:28.413 353 15575.97 430.25 52935.47 88888.00 2019-12-19 06:10:28.913 353 15576.03 430.27 52935.40 88888.00 2019-12-19 06:10:29.413 353 15576.06 430.32 52935.38 88888.00 2019-12-19 06:10:29.913 353 15576.08 430.34 52935.32 88888.00 2019-12-19 06:10:30.413 353 15576.09 430.35 52935.35 88888.00 2019-12-19 06:10:30.913 353 15576.07 430.33 52935.35 88888.00 2019-12-19 06:10:31.413 353 15575.98 430.33 52935.38 88888.00 2019-12-19 06:10:31.913 353 15575.97 430.33 52935.35 88888.00 2019-12-19 06:10:32.413 353 15575.97 430.30 52935.29 88888.00 2019-12-19 06:10:32.913 353 15575.98 430.25 52935.23 88888.00 2019-12-19 06:10:33.413 353 15575.97 430.24 52935.19 88888.00 2019-12-19 06:10:33.913 353 15575.92 430.23 52935.16 88888.00 2019-12-19 06:10:34.413 353 15575.90 430.23 52935.13 88888.00 2019-12-19 06:10:34.913 353 15575.91 430.22 52935.12 88888.00 2019-12-19 06:10:35.413 353 15575.89 430.14 52935.08 88888.00 2019-12-19 06:10:35.913 353 15575.89 430.08 52935.07 88888.00 2019-12-19 06:10:36.413 353 15575.96 430.11 52935.06 88888.00 2019-12-19 06:10:37.413 353 15576.15 430.25 52934.98 88888.00 2019-12-19 06:10:37.913 353 15576.17 430.28 52934.92 88888.00 2019-12-19 06:10:38.413 353 15576.19 430.28 52934.92 88888.00 2019-12-19 06:10:38.913 353 15576.21 430.31 52934.92 88888.00 2019-12-19 06:10:39.413 353 15576.30 430.33 52934.88 88888.00 2019-12-19 06:10:39.913 353 15576.41 430.31 52934.81 88888.00 2019-12-19 06:10:40.413 353 15576.45 430.28 52934.80 88888.00 2019-12-19 06:10:40.913 353 15576.43 430.31 52934.77 88888.00 2019-12-19 06:10:41.413 353 15576.49 430.35 52934.75 88888.00 2019-12-19 06:10:41.913 353 15576.55 430.39 52934.74 88888.00 2019-12-19 06:10:42.413 353 15576.59 430.46 52934.65 88888.00 2019-12-19 06:10:42.913 353 15576.60 430.51 52934.56 88888.00 2019-12-19 06:10:43.413 353 15576.59 430.60 52934.57 88888.00 2019-12-19 06:10:43.913 353 15576.54 430.69 52934.57 88888.00 2019-12-19 06:10:44.413 353 15576.46 430.76 52934.56 88888.00 2019-12-19 06:10:44.913 353 15576.37 430.83 52934.52 88888.00 2019-12-19 06:10:45.413 353 15576.31 430.85 52934.54 88888.00 2019-12-19 06:10:45.913 353 15576.25 430.91 52934.59 88888.00 2019-12-19 06:10:46.413 353 15576.19 430.93 52934.62 88888.00 2019-12-19 06:10:47.413 353 15576.00 430.95 52934.60 88888.00 2019-12-19 06:10:47.913 353 15575.83 430.98 52934.65 88888.00 2019-12-19 06:10:48.413 353 15575.68 430.98 52934.71 88888.00 2019-12-19 06:10:48.913 353 15575.50 430.98 52934.72 88888.00 2019-12-19 06:10:49.413 353 15575.34 431.03 52934.75 88888.00 2019-12-19 06:10:49.913 353 15575.17 431.03 52934.82 88888.00 2019-12-19 06:10:50.413 353 15575.00 430.97 52934.90 88888.00 2019-12-19 06:10:50.913 353 15574.78 430.94 52934.93 88888.00 2019-12-19 06:10:51.413 353 15574.57 430.92 52934.91 88888.00 2019-12-19 06:10:51.913 353 15574.42 430.85 52934.91 88888.00 2019-12-19 06:10:52.413 353 15574.26 430.85 52934.97 88888.00 2019-12-19 06:10:52.913 353 15574.13 430.83 52935.06 88888.00 2019-12-19 06:10:53.413 353 15573.96 430.82 52935.07 88888.00 2019-12-19 06:10:53.913 353 15573.80 430.76 52935.09 88888.00 2019-12-19 06:10:54.413 353 15573.66 430.74 52935.16 88888.00 2019-12-19 06:10:54.913 353 15573.50 430.70 52935.24 88888.00 2019-12-19 06:10:55.413 353 15573.32 430.62 52935.26 88888.00 2019-12-19 06:10:55.913 353 15573.21 430.63 52935.28 88888.00 2019-12-19 06:10:56.413 353 15573.06 430.60 52935.31 88888.00 2019-12-19 06:10:56.913 353 15572.96 430.56 52935.37 88888.00 2019-12-19 06:10:57.413 353 15572.89 430.49 52935.37 88888.00 2019-12-19 06:10:57.913 353 15572.85 430.43 52935.35 88888.00 2019-12-19 06:10:58.413 353 15572.88 430.43 52935.32 88888.00 2019-12-19 06:10:58.913 353 15572.92 430.43 52935.35 88888.00 2019-12-19 06:10:59.413 353 15572.96 430.45 52935.28 88888.00 2019-12-19 06:10:59.913 353 15572.97 430.46 52935.27 88888.00 2019-12-19 06:11:00.413 353 15573.07 430.44 52935.19 88888.00 2019-12-19 06:11:00.913 353 15573.16 430.37 52935.08 88888.00 2019-12-19 06:11:01.413 353 15573.30 430.33 52934.99 88888.00 2019-12-19 06:11:01.913 353 15573.45 430.33 52934.90 88888.00 2019-12-19 06:11:02.413 353 15573.60 430.32 52934.80 88888.00 2019-12-19 06:11:02.913 353 15573.72 430.27 52934.70 88888.00 2019-12-19 06:11:03.413 353 15573.95 430.26 52934.57 88888.00 2019-12-19 06:11:03.913 353 15574.05 430.28 52934.43 88888.00 2019-12-19 06:11:04.413 353 15574.08 430.32 52934.34 88888.00 2019-12-19 06:11:04.913 353 15574.13 430.33 52934.22 88888.00 2019-12-19 06:11:05.413 353 15574.16 430.30 52934.16 88888.00 2019-12-19 06:11:05.913 353 15574.24 430.25 52934.00 88888.00 2019-12-19 06:11:06.413 353 15574.29 430.23 52933.79 88888.00 2019-12-19 06:11:06.913 353 15574.34 430.26 52933.65 88888.00 2019-12-19 06:11:07.413 353 15574.41 430.31 52933.54 88888.00 2019-12-19 06:11:07.913 353 15574.44 430.32 52933.37 88888.00 2019-12-19 06:11:08.413 353 15574.42 430.35 52933.20 88888.00 2019-12-19 06:11:08.913 353 15574.36 430.39 52933.15 88888.00 2019-12-19 06:11:09.413 353 15574.34 430.40 52933.15 88888.00 2019-12-19 06:11:09.913 353 15574.35 430.43 52933.01 88888.00 2019-12-19 06:11:10.413 353 15574.35 430.44 52932.89 88888.00 2019-12-19 06:11:10.913 353 15574.36 430.45 52932.86 88888.00 2019-12-19 06:11:11.413 353 15574.36 430.49 52932.83 88888.00 2019-12-19 06:11:11.913 353 15574.42 430.51 52932.77 88888.00 2019-12-19 06:11:12.413 353 15574.43 430.51 52932.71 88888.00 2019-12-19 06:11:12.913 353 15574.46 430.54 52932.69 88888.00 2019-12-19 06:11:13.413 353 15574.54 430.54 52932.71 88888.00 2019-12-19 06:11:13.913 353 15574.61 430.59 52932.76 88888.00 2019-12-19 06:11:14.413 353 15574.69 430.66 52932.76 88888.00 2019-12-19 06:11:14.913 353 15574.78 430.69 52932.78 88888.00 2019-12-19 06:11:15.413 353 15574.87 430.72 52932.82 88888.00 2019-12-19 06:11:15.913 353 15574.99 430.71 52932.82 88888.00 2019-12-19 06:11:16.413 353 15575.11 430.71 52932.85 88888.00 2019-12-19 06:11:16.913 353 15575.17 430.74 52932.82 88888.00 2019-12-19 06:11:17.413 353 15575.28 430.77 52932.76 88888.00 2019-12-19 06:11:17.913 353 15575.40 430.84 52932.77 88888.00 2019-12-19 06:11:18.413 353 15575.55 430.85 52932.77 88888.00 2019-12-19 06:11:18.913 353 15575.65 430.95 52932.70 88888.00 2019-12-19 06:11:19.413 353 15575.77 431.08 52932.65 88888.00 2019-12-19 06:11:19.913 353 15575.90 431.18 52932.63 88888.00 2019-12-19 06:11:20.413 353 15576.04 431.21 52932.62 88888.00 2019-12-19 06:11:20.913 353 15576.12 431.27 52932.69 88888.00 2019-12-19 06:11:21.413 353 15576.19 431.34 52932.71 88888.00 2019-12-19 06:11:21.913 353 15576.13 431.40 52932.77 88888.00 2019-12-19 06:11:22.413 353 15576.13 431.38 52932.85 88888.00 2019-12-19 06:11:22.913 353 15576.22 431.38 52932.88 88888.00 2019-12-19 06:11:23.413 353 15576.37 431.43 52932.93 88888.00 2019-12-19 06:11:23.913 353 15576.45 431.44 52932.97 88888.00 2019-12-19 06:11:24.413 353 15576.45 431.44 52933.03 88888.00 2019-12-19 06:11:24.913 353 15576.42 431.45 52933.08 88888.00 2019-12-19 06:11:25.413 353 15576.43 431.38 52933.08 88888.00 2019-12-19 06:11:25.913 353 15576.50 431.31 52933.11 88888.00 2019-12-19 06:11:26.413 353 15576.55 431.25 52933.13 88888.00 2019-12-19 06:11:26.913 353 15576.62 431.23 52933.10 88888.00 2019-12-19 06:11:27.413 353 15576.68 431.21 52933.05 88888.00 2019-12-19 06:11:27.913 353 15576.73 431.15 52932.99 88888.00 2019-12-19 06:11:28.913 353 15576.89 431.09 52933.07 88888.00 2019-12-19 06:11:29.413 353 15576.97 431.09 52932.97 88888.00 2019-12-19 06:11:29.913 353 15577.07 431.09 52932.89 88888.00 2019-12-19 06:11:30.413 353 15577.12 431.08 52932.90 88888.00 2019-12-19 06:11:30.913 353 15577.17 431.10 52932.90 88888.00 2019-12-19 06:11:31.413 353 15577.18 431.10 52932.90 88888.00 2019-12-19 06:11:31.913 353 15577.25 431.08 52932.91 88888.00 2019-12-19 06:11:32.413 353 15577.27 431.05 52932.89 88888.00 2019-12-19 06:11:32.913 353 15577.33 431.08 52932.85 88888.00 2019-12-19 06:11:33.413 353 15577.34 431.11 52932.82 88888.00 2019-12-19 06:11:33.913 353 15577.35 431.13 52932.82 88888.00 2019-12-19 06:11:34.413 353 15577.34 431.13 52932.84 88888.00 2019-12-19 06:11:34.913 353 15577.25 431.11 52932.89 88888.00 2019-12-19 06:11:35.413 353 15577.19 431.10 52932.85 88888.00 2019-12-19 06:11:35.913 353 15577.17 431.10 52932.88 88888.00 2019-12-19 06:11:36.413 353 15577.15 431.14 52932.91 88888.00 2019-12-19 06:11:36.913 353 15577.09 431.14 52932.95 88888.00 2019-12-19 06:11:37.413 353 15577.07 431.15 52932.98 88888.00 2019-12-19 06:11:37.913 353 15577.06 431.18 52933.06 88888.00 2019-12-19 06:11:38.413 353 15577.04 431.21 52933.13 88888.00 2019-12-19 06:11:38.913 353 15577.03 431.23 52933.26 88888.00 2019-12-19 06:11:39.413 353 15576.97 431.21 52933.27 88888.00 2019-12-19 06:11:39.913 353 15576.99 431.20 52933.34 88888.00 2019-12-19 06:11:40.413 353 15576.98 431.23 52933.36 88888.00 2019-12-19 06:11:40.913 353 15576.97 431.23 52933.43 88888.00 2019-12-19 06:11:41.413 353 15577.06 431.25 52933.45 88888.00 2019-12-19 06:11:41.913 353 15577.13 431.28 52933.45 88888.00 2019-12-19 06:11:42.413 353 15577.17 431.27 52933.46 88888.00 2019-12-19 06:11:42.913 353 15577.21 431.19 52933.47 88888.00 2019-12-19 06:11:43.413 353 15577.23 431.13 52933.49 88888.00 2019-12-19 06:11:43.913 353 15577.31 431.09 52933.55 88888.00 2019-12-19 06:11:44.413 353 15577.33 431.03 52933.53 88888.00 2019-12-19 06:11:44.913 353 15577.39 430.95 52933.48 88888.00 2019-12-19 06:11:45.413 353 15577.44 430.93 52933.47 88888.00 2019-12-19 06:11:45.913 353 15577.46 430.86 52933.42 88888.00 2019-12-19 06:11:46.413 353 15577.48 430.78 52933.41 88888.00 2019-12-19 06:11:46.913 353 15577.51 430.76 52933.39 88888.00 2019-12-19 06:11:47.413 353 15577.57 430.74 52933.34 88888.00 2019-12-19 06:11:47.913 353 15577.61 430.72 52933.33 88888.00 2019-12-19 06:11:48.413 353 15577.72 430.72 52933.33 88888.00 2019-12-19 06:11:48.913 353 15577.79 430.70 52933.30 88888.00 2019-12-19 06:11:49.413 353 15577.82 430.71 52933.30 88888.00 2019-12-19 06:11:49.913 353 15577.89 430.75 52933.30 88888.00 2019-12-19 06:11:50.413 353 15577.88 430.78 52933.27 88888.00 2019-12-19 06:11:50.913 353 15577.91 430.77 52933.23 88888.00 2019-12-19 06:11:51.413 353 15578.00 430.72 52933.25 88888.00 2019-12-19 06:11:51.913 353 15578.06 430.75 52933.24 88888.00 2019-12-19 06:11:52.413 353 15578.07 430.76 52933.22 88888.00 2019-12-19 06:11:52.913 353 15578.09 430.72 52933.23 88888.00 2019-12-19 06:11:53.413 353 15578.13 430.70 52933.28 88888.00 2019-12-19 06:11:53.913 353 15578.11 430.71 52933.25 88888.00 2019-12-19 06:11:54.413 353 15578.20 430.74 52933.26 88888.00 2019-12-19 06:11:54.913 353 15578.26 430.79 52933.25 88888.00 2019-12-19 06:11:55.413 353 15578.33 430.79 52933.25 88888.00 2019-12-19 06:11:55.913 353 15578.38 430.79 52933.28 88888.00 2019-12-19 06:11:56.413 353 15578.43 430.79 52933.25 88888.00 2019-12-19 06:11:56.913 353 15578.57 430.79 52933.19 88888.00 2019-12-19 06:11:57.413 353 15578.70 430.78 52933.15 88888.00 2019-12-19 06:11:57.913 353 15578.70 430.80 52933.18 88888.00 2019-12-19 06:11:58.413 353 15578.75 430.85 52933.18 88888.00 2019-12-19 06:11:58.913 353 15578.73 430.83 52933.15 88888.00 2019-12-19 06:11:59.413 353 15578.80 430.84 52933.13 88888.00 2019-12-19 06:12:00.413 353 15578.90 430.88 52933.16 88888.00 2019-12-19 06:12:00.913 353 15578.91 430.92 52933.18 88888.00 2019-12-19 06:12:01.413 353 15578.89 430.92 52933.15 88888.00 2019-12-19 06:12:01.913 353 15578.82 430.92 52933.20 88888.00 2019-12-19 06:12:02.413 353 15578.78 430.89 52933.27 88888.00 2019-12-19 06:12:02.913 353 15578.73 430.85 52933.34 88888.00 2019-12-19 06:12:03.413 353 15578.68 430.84 52933.31 88888.00 2019-12-19 06:12:03.913 353 15578.66 430.82 52933.26 88888.00 2019-12-19 06:12:04.413 353 15578.62 430.85 52933.33 88888.00 2019-12-19 06:12:04.913 353 15578.56 430.97 52933.41 88888.00 2019-12-19 06:12:05.413 353 15578.52 431.05 52933.43 88888.00 2019-12-19 06:12:05.913 353 15578.42 431.10 52933.47 88888.00 2019-12-19 06:12:06.413 353 15578.38 431.17 52933.56 88888.00 2019-12-19 06:12:06.913 353 15578.24 431.25 52933.64 88888.00 2019-12-19 06:12:07.413 353 15578.14 431.34 52933.75 88888.00 2019-12-19 06:12:07.913 353 15578.05 431.37 52933.78 88888.00 2019-12-19 06:12:08.413 353 15578.00 431.34 52933.85 88888.00 2019-12-19 06:12:08.913 353 15577.99 431.30 52933.98 88888.00 2019-12-19 06:12:09.413 353 15578.02 431.31 52934.04 88888.00 2019-12-19 06:12:10.413 353 15577.96 431.22 52934.10 88888.00 2019-12-19 06:12:10.913 353 15578.02 431.20 52934.15 88888.00 2019-12-19 06:12:11.413 353 15578.03 431.11 52934.15 88888.00 2019-12-19 06:12:11.913 353 15577.99 431.06 52934.08 88888.00 2019-12-19 06:12:12.413 353 15578.00 431.11 52934.00 88888.00 2019-12-19 06:12:12.913 353 15578.08 431.10 52933.95 88888.00 2019-12-19 06:12:13.413 353 15578.14 431.06 52933.84 88888.00 2019-12-19 06:12:13.913 353 15578.16 431.04 52933.76 88888.00 2019-12-19 06:12:14.413 353 15578.13 431.05 52933.68 88888.00 2019-12-19 06:12:14.913 353 15578.12 431.04 52933.65 88888.00 2019-12-19 06:12:15.413 353 15578.07 431.09 52933.66 88888.00 2019-12-19 06:12:15.913 353 15578.06 431.17 52933.72 88888.00 2019-12-19 06:12:16.413 353 15578.03 431.17 52933.74 88888.00 2019-12-19 06:12:16.913 353 15578.06 431.12 52933.69 88888.00 2019-12-19 06:12:17.413 353 15578.07 431.08 52933.64 88888.00 2019-12-19 06:12:17.913 353 15578.12 430.96 52933.56 88888.00 2019-12-19 06:12:18.413 353 15578.06 430.87 52933.56 88888.00 2019-12-19 06:12:18.913 353 15578.00 430.83 52933.63 88888.00 2019-12-19 06:12:19.413 353 15577.97 430.79 52933.61 88888.00 2019-12-19 06:12:19.913 353 15577.99 430.77 52933.54 88888.00 2019-12-19 06:12:20.413 353 15578.04 430.69 52933.42 88888.00 2019-12-19 06:12:20.913 353 15578.06 430.65 52933.35 88888.00 2019-12-19 06:12:21.413 353 15578.11 430.66 52933.38 88888.00 2019-12-19 06:12:21.913 353 15578.16 430.65 52933.39 88888.00 2019-12-19 06:12:22.413 353 15578.13 430.67 52933.33 88888.00 2019-12-19 06:12:22.913 353 15578.09 430.72 52933.30 88888.00 2019-12-19 06:12:23.413 353 15578.11 430.78 52933.33 88888.00 2019-12-19 06:12:23.913 353 15578.11 430.83 52933.34 88888.00 2019-12-19 06:12:24.413 353 15578.11 430.87 52933.42 88888.00 2019-12-19 06:12:24.913 353 15578.05 430.87 52933.41 88888.00 2019-12-19 06:12:25.413 353 15578.05 430.88 52933.47 88888.00 2019-12-19 06:12:25.913 353 15578.05 430.86 52933.56 88888.00 2019-12-19 06:12:26.413 353 15578.04 430.84 52933.59 88888.00 2019-12-19 06:12:26.913 353 15578.03 430.77 52933.61 88888.00 2019-12-19 06:12:27.413 353 15577.98 430.68 52933.58 88888.00 2019-12-19 06:12:27.913 353 15577.94 430.60 52933.53 88888.00 2019-12-19 06:12:28.413 353 15577.93 430.53 52933.51 88888.00 2019-12-19 06:12:28.913 353 15577.91 430.50 52933.48 88888.00 2019-12-19 06:12:29.413 353 15577.84 430.48 52933.48 88888.00 2019-12-19 06:12:29.913 353 15577.78 430.43 52933.38 88888.00 2019-12-19 06:12:30.413 353 15577.71 430.43 52933.41 88888.00 2019-12-19 06:12:30.913 353 15577.66 430.37 52933.35 88888.00 2019-12-19 06:12:31.913 353 15577.33 430.23 52933.40 88888.00 2019-12-19 06:12:32.413 353 15577.21 430.17 52933.40 88888.00 2019-12-19 06:12:32.913 353 15577.09 430.09 52933.40 88888.00 2019-12-19 06:12:33.413 353 15576.94 430.04 52933.41 88888.00 2019-12-19 06:12:33.913 353 15576.82 430.00 52933.39 88888.00 2019-12-19 06:12:34.413 353 15576.70 429.96 52933.44 88888.00 2019-12-19 06:12:34.913 353 15576.55 429.93 52933.46 88888.00 2019-12-19 06:12:35.413 353 15576.44 429.92 52933.49 88888.00 2019-12-19 06:12:35.913 353 15576.31 429.90 52933.50 88888.00 2019-12-19 06:12:36.413 353 15576.16 429.89 52933.55 88888.00 2019-12-19 06:12:36.913 353 15576.06 429.92 52933.59 88888.00 2019-12-19 06:12:37.413 353 15575.95 429.87 52933.70 88888.00 2019-12-19 06:12:37.913 353 15575.82 429.83 52933.81 88888.00 2019-12-19 06:12:38.413 353 15575.76 429.79 52933.84 88888.00 2019-12-19 06:12:38.913 353 15575.69 429.74 52933.88 88888.00 2019-12-19 06:12:39.413 353 15575.67 429.65 52933.96 88888.00 2019-12-19 06:12:39.913 353 15575.67 429.61 52934.03 88888.00 2019-12-19 06:12:40.413 353 15575.69 429.54 52934.02 88888.00 2019-12-19 06:12:40.913 353 15575.78 429.49 52934.03 88888.00 2019-12-19 06:12:41.913 353 15575.95 429.41 52933.99 88888.00 2019-12-19 06:12:42.413 353 15576.04 429.42 52933.90 88888.00 2019-12-19 06:12:42.913 353 15576.13 429.45 52933.82 88888.00 2019-12-19 06:12:43.413 353 15576.19 429.44 52933.84 88888.00 2019-12-19 06:12:43.913 353 15576.31 429.49 52933.81 88888.00 2019-12-19 06:12:44.413 353 15576.37 429.54 52933.72 88888.00 2019-12-19 06:12:44.913 353 15576.44 429.61 52933.64 88888.00 2019-12-19 06:12:45.413 353 15576.44 429.70 52933.60 88888.00 2019-12-19 06:12:45.913 353 15576.50 429.76 52933.60 88888.00 2019-12-19 06:12:46.413 353 15576.52 429.79 52933.51 88888.00 2019-12-19 06:12:46.913 353 15576.58 429.79 52933.54 88888.00 2019-12-19 06:12:47.413 353 15576.60 429.82 52933.50 88888.00 2019-12-19 06:12:47.913 353 15576.62 429.83 52933.48 88888.00 2019-12-19 06:12:48.413 353 15576.63 429.82 52933.48 88888.00 2019-12-19 06:12:48.913 353 15576.59 429.82 52933.47 88888.00 2019-12-19 06:12:49.413 353 15576.58 429.83 52933.46 88888.00 2019-12-19 06:12:49.913 353 15576.51 429.85 52933.47 88888.00 2019-12-19 06:12:50.413 353 15576.46 429.91 52933.48 88888.00 2019-12-19 06:12:50.913 353 15576.50 429.93 52933.54 88888.00 2019-12-19 06:12:51.413 353 15576.44 429.94 52933.64 88888.00 2019-12-19 06:12:51.913 353 15576.40 429.97 52933.71 88888.00 2019-12-19 06:12:52.413 353 15576.40 429.96 52933.72 88888.00 2019-12-19 06:12:52.913 353 15576.37 429.92 52933.77 88888.00 2019-12-19 06:12:53.413 353 15576.37 429.89 52933.81 88888.00 2019-12-19 06:12:53.913 353 15576.44 429.88 52933.85 88888.00 2019-12-19 06:12:54.413 353 15576.49 429.84 52933.83 88888.00 2019-12-19 06:12:54.913 353 15576.52 429.83 52933.83 88888.00 2019-12-19 06:12:55.413 353 15576.53 429.77 52933.76 88888.00 2019-12-19 06:12:55.913 353 15576.55 429.75 52933.76 88888.00 2019-12-19 06:12:56.413 353 15576.52 429.79 52933.77 88888.00 2019-12-19 06:12:56.913 353 15576.48 429.77 52933.81 88888.00 2019-12-19 06:12:57.413 353 15576.39 429.76 52933.91 88888.00 2019-12-19 06:12:57.913 353 15576.34 429.77 52933.95 88888.00 2019-12-19 06:12:58.413 353 15576.31 429.67 52934.00 88888.00 2019-12-19 06:12:58.913 353 15576.27 429.59 52934.09 88888.00 2019-12-19 06:12:59.413 353 15576.27 429.53 52934.11 88888.00 2019-12-19 06:12:59.913 353 15576.26 429.48 52934.03 88888.00 2019-12-19 06:13:00.413 353 15576.30 429.38 52934.00 88888.00 2019-12-19 06:13:00.913 353 15576.26 429.32 52934.01 88888.00 2019-12-19 06:13:01.413 353 15576.24 429.27 52933.99 88888.00 2019-12-19 06:13:01.913 353 15576.19 429.22 52934.03 88888.00 2019-12-19 06:13:02.413 353 15576.17 429.16 52934.03 88888.00 2019-12-19 06:13:02.913 353 15576.13 429.07 52934.02 88888.00 2019-12-19 06:13:03.413 353 15576.12 429.05 52934.07 88888.00 2019-12-19 06:13:03.913 353 15576.10 428.97 52934.06 88888.00 2019-12-19 06:13:04.413 353 15576.04 428.96 52934.00 88888.00 2019-12-19 06:13:04.913 353 15576.05 428.93 52933.97 88888.00 2019-12-19 06:13:05.413 353 15576.08 428.86 52933.87 88888.00 2019-12-19 06:13:05.913 353 15576.14 428.80 52933.82 88888.00 2019-12-19 06:13:06.413 353 15576.12 428.83 52933.67 88888.00 2019-12-19 06:13:06.913 353 15576.04 428.87 52933.54 88888.00 2019-12-19 06:13:07.413 353 15576.00 428.80 52933.49 88888.00 2019-12-19 06:13:07.913 353 15575.98 428.75 52933.41 88888.00 2019-12-19 06:13:08.413 353 15575.96 428.80 52933.33 88888.00 2019-12-19 06:13:08.913 353 15575.91 428.83 52933.38 88888.00 2019-12-19 06:13:09.413 353 15575.88 428.77 52933.42 88888.00 2019-12-19 06:13:09.913 353 15575.88 428.75 52933.40 88888.00 2019-12-19 06:13:10.413 353 15575.88 428.73 52933.41 88888.00 2019-12-19 06:13:10.913 353 15575.89 428.70 52933.42 88888.00 2019-12-19 06:13:11.413 353 15575.94 428.66 52933.47 88888.00 2019-12-19 06:13:11.913 353 15575.97 428.59 52933.49 88888.00 2019-12-19 06:13:12.413 353 15575.98 428.49 52933.43 88888.00 2019-12-19 06:13:12.913 353 15576.04 428.46 52933.38 88888.00 2019-12-19 06:13:13.413 353 15576.10 428.42 52933.34 88888.00 2019-12-19 06:13:13.913 353 15576.19 428.36 52933.25 88888.00 2019-12-19 06:13:14.413 353 15576.22 428.32 52933.19 88888.00 2019-12-19 06:13:14.913 353 15576.26 428.23 52933.16 88888.00 2019-12-19 06:13:15.413 353 15576.37 428.15 52933.07 88888.00 2019-12-19 06:13:15.913 353 15576.39 428.12 52933.06 88888.00 2019-12-19 06:13:16.413 353 15576.45 428.10 52933.07 88888.00 2019-12-19 06:13:16.913 353 15576.51 428.06 52933.06 88888.00 2019-12-19 06:13:17.413 353 15576.59 427.97 52933.02 88888.00 2019-12-19 06:13:17.913 353 15576.67 427.89 52932.96 88888.00 2019-12-19 06:13:18.413 353 15576.77 427.82 52932.93 88888.00 2019-12-19 06:13:18.913 353 15576.83 427.73 52932.91 88888.00 2019-12-19 06:13:19.413 353 15576.90 427.66 52932.86 88888.00 2019-12-19 06:13:19.913 353 15576.97 427.57 52932.81 88888.00 2019-12-19 06:13:20.413 353 15576.97 427.54 52932.69 88888.00 2019-12-19 06:13:20.913 353 15576.92 427.50 52932.64 88888.00 2019-12-19 06:13:21.413 353 15576.92 427.46 52932.63 88888.00 2019-12-19 06:13:21.913 353 15576.90 427.37 52932.63 88888.00 2019-12-19 06:13:22.413 353 15576.86 427.30 52932.54 88888.00 2019-12-19 06:13:23.413 353 15576.67 427.33 52932.46 88888.00 2019-12-19 06:13:23.913 353 15576.60 427.31 52932.36 88888.00 2019-12-19 06:13:24.413 353 15576.60 427.30 52932.25 88888.00 2019-12-19 06:13:24.913 353 15576.48 427.28 52932.23 88888.00 2019-12-19 06:13:25.413 353 15576.37 427.32 52932.28 88888.00 2019-12-19 06:13:25.913 353 15576.34 427.33 52932.29 88888.00 2019-12-19 06:13:26.413 353 15576.31 427.35 52932.33 88888.00 2019-12-19 06:13:26.913 353 15576.27 427.39 52932.34 88888.00 2019-12-19 06:13:27.413 353 15576.26 427.41 52932.30 88888.00 2019-12-19 06:13:27.913 353 15576.17 427.46 52932.31 88888.00 2019-12-19 06:13:28.413 353 15576.12 427.52 52932.33 88888.00 2019-12-19 06:13:28.913 353 15576.10 427.60 52932.34 88888.00 2019-12-19 06:13:29.413 353 15576.09 427.74 52932.43 88888.00 2019-12-19 06:13:29.913 353 15576.05 427.82 52932.47 88888.00 2019-12-19 06:13:30.413 353 15575.97 427.82 52932.48 88888.00 2019-12-19 06:13:30.913 353 15575.90 427.78 52932.57 88888.00 2019-12-19 06:13:31.413 353 15575.78 427.72 52932.56 88888.00 2019-12-19 06:13:31.913 353 15575.65 427.67 52932.56 88888.00 2019-12-19 06:13:32.413 353 15575.59 427.62 52932.61 88888.00 2019-12-19 06:13:32.913 353 15575.46 427.60 52932.65 88888.00 2019-12-19 06:13:33.413 353 15575.33 427.58 52932.64 88888.00 2019-12-19 06:13:33.913 353 15575.20 427.58 52932.65 88888.00 2019-12-19 06:13:34.413 353 15575.08 427.62 52932.74 88888.00 2019-12-19 06:13:34.913 353 15574.98 427.62 52932.76 88888.00 2019-12-19 06:13:35.413 353 15574.86 427.60 52932.78 88888.00 2019-12-19 06:13:35.913 353 15574.70 427.57 52932.84 88888.00 2019-12-19 06:13:36.413 353 15574.57 427.56 52932.86 88888.00 2019-12-19 06:13:36.913 353 15574.47 427.55 52932.90 88888.00 2019-12-19 06:13:37.413 353 15574.37 427.49 52932.88 88888.00 2019-12-19 06:13:37.913 353 15574.26 427.43 52932.88 88888.00 2019-12-19 06:13:38.413 353 15574.17 427.32 52932.99 88888.00 2019-12-19 06:13:38.913 353 15574.10 427.20 52933.01 88888.00 2019-12-19 06:13:39.413 353 15574.04 427.03 52933.02 88888.00 2019-12-19 06:13:39.913 353 15573.98 426.93 52933.06 88888.00 2019-12-19 06:13:40.413 353 15573.90 426.83 52933.09 88888.00 2019-12-19 06:13:40.913 353 15573.92 426.70 52933.09 88888.00 2019-12-19 06:13:41.413 353 15573.96 426.56 52933.02 88888.00 2019-12-19 06:13:41.913 353 15573.99 426.48 52932.97 88888.00 2019-12-19 06:13:42.413 353 15573.99 426.45 52932.90 88888.00 2019-12-19 06:13:42.913 353 15574.06 426.44 52932.86 88888.00 2019-12-19 06:13:43.413 353 15574.15 426.38 52932.84 88888.00 2019-12-19 06:13:43.913 353 15574.18 426.36 52932.79 88888.00 2019-12-19 06:13:44.413 353 15574.22 426.34 52932.71 88888.00 2019-12-19 06:13:44.913 353 15574.26 426.26 52932.62 88888.00 2019-12-19 06:13:45.413 353 15574.25 426.20 52932.60 88888.00 2019-12-19 06:13:45.913 353 15574.17 426.21 52932.55 88888.00 2019-12-19 06:13:46.413 353 15574.09 426.18 52932.44 88888.00 2019-12-19 06:13:46.913 353 15574.02 426.17 52932.35 88888.00 2019-12-19 06:13:47.413 353 15573.95 426.19 52932.30 88888.00 2019-12-19 06:13:47.913 353 15573.87 426.18 52932.27 88888.00 2019-12-19 06:13:48.413 353 15573.72 426.16 52932.21 88888.00 2019-12-19 06:13:48.913 353 15573.63 426.13 52932.15 88888.00 2019-12-19 06:13:49.413 353 15573.53 426.11 52932.13 88888.00 2019-12-19 06:13:49.913 353 15573.36 426.02 52932.04 88888.00 2019-12-19 06:13:50.413 353 15573.20 425.93 52932.02 88888.00 2019-12-19 06:13:50.913 353 15573.10 425.86 52931.97 88888.00 2019-12-19 06:13:51.413 353 15573.02 425.75 52932.01 88888.00 2019-12-19 06:13:51.913 353 15572.99 425.64 52932.04 88888.00 2019-12-19 06:13:52.413 353 15572.98 425.57 52932.08 88888.00 2019-12-19 06:13:52.913 353 15572.99 425.50 52932.09 88888.00 2019-12-19 06:13:53.413 353 15573.03 425.43 52932.07 88888.00 2019-12-19 06:13:53.913 353 15573.10 425.38 52932.04 88888.00 2019-12-19 06:13:55.413 353 15573.25 425.33 52931.93 88888.00 2019-12-19 06:13:55.913 353 15573.27 425.26 52931.87 88888.00 2019-12-19 06:13:56.413 353 15573.34 425.27 52931.84 88888.00 2019-12-19 06:13:56.913 353 15573.42 425.31 52931.76 88888.00 2019-12-19 06:13:57.413 353 15573.45 425.33 52931.70 88888.00 2019-12-19 06:13:57.913 353 15573.47 425.39 52931.70 88888.00 2019-12-19 06:13:58.413 353 15573.51 425.44 52931.74 88888.00 2019-12-19 06:13:58.913 353 15573.60 425.43 52931.78 88888.00 2019-12-19 06:13:59.413 353 15573.64 425.43 52931.81 88888.00 2019-12-19 06:13:59.913 353 15573.70 425.51 52931.83 88888.00 2019-12-19 06:14:00.413 353 15573.77 425.58 52931.81 88888.00 2019-12-19 06:14:00.913 353 15573.81 425.60 52931.80 88888.00 2019-12-19 06:14:01.413 353 15573.82 425.67 52931.78 88888.00 2019-12-19 06:14:01.913 353 15573.84 425.69 52931.77 88888.00 2019-12-19 06:14:02.413 353 15573.90 425.70 52931.77 88888.00 2019-12-19 06:14:02.913 353 15573.89 425.75 52931.81 88888.00 2019-12-19 06:14:03.413 353 15573.86 425.78 52931.85 88888.00 2019-12-19 06:14:03.913 353 15573.79 425.83 52931.75 88888.00 2019-12-19 06:14:04.913 353 15573.51 425.98 52931.72 88888.00 2019-12-19 06:14:05.413 353 15573.38 426.02 52931.68 88888.00 2019-12-19 06:14:05.913 353 15573.25 426.05 52931.66 88888.00 2019-12-19 06:14:06.413 353 15573.18 426.11 52931.73 88888.00 2019-12-19 06:14:06.913 353 15573.10 426.13 52931.70 88888.00 2019-12-19 06:14:07.413 353 15573.05 426.14 52931.70 88888.00 2019-12-19 06:14:07.913 353 15572.98 426.13 52931.69 88888.00 2019-12-19 06:14:08.413 353 15572.99 426.09 52931.66 88888.00 2019-12-19 06:14:08.913 353 15572.92 426.05 52931.65 88888.00 2019-12-19 06:14:09.413 353 15572.92 426.07 52931.70 88888.00 2019-12-19 06:14:09.913 353 15572.92 426.03 52931.73 88888.00 2019-12-19 06:14:10.413 353 15572.93 426.02 52931.73 88888.00 2019-12-19 06:14:10.913 353 15572.98 426.04 52931.73 88888.00 2019-12-19 06:14:11.413 353 15572.96 426.10 52931.70 88888.00 2019-12-19 06:14:11.913 353 15572.90 426.11 52931.60 88888.00 2019-12-19 06:14:12.413 353 15572.92 426.13 52931.59 88888.00 2019-12-19 06:14:12.913 353 15572.94 426.16 52931.61 88888.00 2019-12-19 06:14:13.413 353 15572.92 426.20 52931.57 88888.00 2019-12-19 06:14:13.913 353 15572.89 426.28 52931.60 88888.00 2019-12-19 06:14:14.413 353 15572.85 426.30 52931.64 88888.00 2019-12-19 06:14:14.913 353 15572.84 426.37 52931.62 88888.00 2019-12-19 06:14:15.413 353 15572.84 426.47 52931.62 88888.00 2019-12-19 06:14:15.913 353 15572.82 426.60 52931.62 88888.00 2019-12-19 06:14:16.413 353 15572.87 426.70 52931.65 88888.00 2019-12-19 06:14:16.913 353 15572.90 426.73 52931.72 88888.00 2019-12-19 06:14:17.413 353 15572.96 426.81 52931.77 88888.00 2019-12-19 06:14:17.913 353 15572.98 426.89 52931.79 88888.00 2019-12-19 06:14:18.413 353 15572.93 427.06 52931.81 88888.00 2019-12-19 06:14:18.913 353 15572.80 427.14 52931.84 88888.00 2019-12-19 06:14:19.404 353 15572.73 427.17 52931.88 88888.00 2019-12-19 06:14:19.904 353 15572.62 427.21 52932.02 88888.00 2019-12-19 06:14:20.404 353 15572.47 427.20 52932.19 88888.00 2019-12-19 06:14:20.904 353 15572.29 427.19 52932.36 88888.00 2019-12-19 06:14:21.404 353 15572.14 427.12 52932.49 88888.00 2019-12-19 06:14:21.904 353 15572.01 427.05 52932.57 88888.00 2019-12-19 06:14:22.404 353 15571.90 427.02 52932.68 88888.00 2019-12-19 06:14:22.904 353 15571.76 426.98 52932.83 88888.00 2019-12-19 06:14:23.404 353 15571.57 426.93 52932.98 88888.00 2019-12-19 06:14:23.904 353 15571.40 426.86 52933.13 88888.00 2019-12-19 06:14:24.404 353 15571.28 426.81 52933.23 88888.00 2019-12-19 06:14:24.904 353 15571.24 426.73 52933.37 88888.00 2019-12-19 06:14:25.404 353 15571.24 426.63 52933.48 88888.00 2019-12-19 06:14:25.904 353 15571.26 426.53 52933.56 88888.00 2019-12-19 06:14:26.404 353 15571.30 426.46 52933.61 88888.00 2019-12-19 06:14:26.904 353 15571.36 426.42 52933.61 88888.00 2019-12-19 06:14:27.404 353 15571.39 426.33 52933.55 88888.00 2019-12-19 06:14:27.904 353 15571.42 426.22 52933.56 88888.00 2019-12-19 06:14:28.404 353 15571.44 426.08 52933.65 88888.00 2019-12-19 06:14:28.904 353 15571.40 425.92 52933.71 88888.00 2019-12-19 06:14:29.404 353 15571.38 425.83 52933.81 88888.00 2019-12-19 06:14:29.904 353 15571.36 425.79 52933.87 88888.00 2019-12-19 06:14:30.404 353 15571.34 425.78 52933.95 88888.00 2019-12-19 06:14:30.904 353 15571.28 425.76 52934.05 88888.00 2019-12-19 06:14:31.404 353 15571.12 425.75 52934.14 88888.00 2019-12-19 06:14:31.904 353 15571.04 425.69 52934.21 88888.00 2019-12-19 06:14:32.404 353 15570.91 425.68 52934.36 88888.00 2019-12-19 06:14:32.904 353 15570.75 425.62 52934.44 88888.00 2019-12-19 06:14:33.404 353 15570.67 425.60 52934.56 88888.00 2019-12-19 06:14:33.904 353 15570.57 425.64 52934.69 88888.00 2019-12-19 06:14:34.404 353 15570.53 425.59 52934.77 88888.00 2019-12-19 06:14:34.904 353 15570.57 425.55 52934.79 88888.00 2019-12-19 06:14:35.404 353 15570.64 425.50 52934.88 88888.00 2019-12-19 06:14:35.904 353 15570.74 425.49 52934.98 88888.00 2019-12-19 06:14:36.404 353 15570.85 425.50 52935.07 88888.00 2019-12-19 06:14:36.904 353 15570.94 425.47 52935.11 88888.00 2019-12-19 06:14:37.404 353 15571.04 425.42 52935.00 88888.00 2019-12-19 06:14:37.904 353 15571.17 425.40 52934.99 88888.00 2019-12-19 06:14:38.404 353 15571.36 425.40 52935.00 88888.00 2019-12-19 06:14:38.904 353 15571.57 425.39 52934.99 88888.00 2019-12-19 06:14:39.404 353 15571.75 425.40 52934.95 88888.00 2019-12-19 06:14:39.904 353 15571.93 425.36 52934.87 88888.00 2019-12-19 06:14:40.404 353 15572.09 425.34 52934.72 88888.00 2019-12-19 06:14:40.904 353 15572.25 425.41 52934.66 88888.00 2019-12-19 06:14:41.404 353 15572.34 425.51 52934.64 88888.00 2019-12-19 06:14:41.904 353 15572.40 425.60 52934.62 88888.00 2019-12-19 06:14:42.404 353 15572.40 425.57 52934.62 88888.00 2019-12-19 06:14:42.904 353 15572.38 425.59 52934.64 88888.00 2019-12-19 06:14:43.404 353 15572.38 425.68 52934.68 88888.00 2019-12-19 06:14:43.904 353 15572.42 425.68 52934.74 88888.00 2019-12-19 06:14:44.404 353 15572.44 425.66 52934.78 88888.00 2019-12-19 06:14:44.904 353 15572.54 425.65 52934.74 88888.00 2019-12-19 06:14:45.404 353 15572.62 425.64 52934.66 88888.00 2019-12-19 06:14:46.404 353 15572.74 425.60 52934.59 88888.00 2019-12-19 06:14:46.904 353 15572.81 425.60 52934.59 88888.00 2019-12-19 06:14:47.404 353 15572.85 425.57 52934.50 88888.00 2019-12-19 06:14:47.904 353 15572.88 425.68 52934.48 88888.00 2019-12-19 06:14:48.404 353 15572.94 425.73 52934.49 88888.00 2019-12-19 06:14:48.904 353 15572.98 425.69 52934.45 88888.00 2019-12-19 06:14:49.404 353 15573.02 425.68 52934.48 88888.00 2019-12-19 06:14:49.904 353 15573.09 425.67 52934.50 88888.00 2019-12-19 06:14:50.404 353 15573.17 425.69 52934.45 88888.00 2019-12-19 06:14:50.904 353 15573.32 425.67 52934.41 88888.00 2019-12-19 06:14:51.404 353 15573.42 425.69 52934.40 88888.00 2019-12-19 06:14:51.904 353 15573.54 425.70 52934.30 88888.00 2019-12-19 06:14:52.404 353 15573.68 425.62 52934.21 88888.00 2019-12-19 06:14:52.904 353 15573.82 425.68 52934.09 88888.00 2019-12-19 06:14:53.404 353 15573.93 425.70 52934.03 88888.00 2019-12-19 06:14:53.904 353 15574.02 425.73 52933.96 88888.00 2019-12-19 06:14:54.404 353 15574.11 425.76 52933.84 88888.00 2019-12-19 06:14:54.904 353 15574.28 425.78 52933.75 88888.00 2019-12-19 06:14:55.404 353 15574.44 425.81 52933.67 88888.00 2019-12-19 06:14:55.904 353 15574.59 425.83 52933.59 88888.00 2019-12-19 06:14:56.404 353 15574.69 425.85 52933.46 88888.00 2019-12-19 06:14:56.904 353 15574.79 425.90 52933.37 88888.00 2019-12-19 06:14:57.404 353 15574.83 425.91 52933.26 88888.00 2019-12-19 06:14:57.904 353 15574.92 425.95 52933.22 88888.00 2019-12-19 06:14:58.404 353 15575.06 426.01 52933.14 88888.00 2019-12-19 06:14:58.904 353 15575.17 426.08 52933.06 88888.00 2019-12-19 06:14:59.404 353 15575.32 426.17 52932.98 88888.00 2019-12-19 06:14:59.904 353 15575.42 426.24 52932.96 88888.00 2019-12-19 06:15:00.404 353 15575.55 426.31 52932.88 88888.00 2019-12-19 06:15:00.904 353 15575.70 426.28 52932.87 88888.00 2019-12-19 06:15:01.404 353 15575.86 426.31 52932.80 88888.00 2019-12-19 06:15:01.904 353 15576.04 426.41 52932.76 88888.00 2019-12-19 06:15:02.404 353 15576.21 426.45 52932.75 88888.00 2019-12-19 06:15:02.904 353 15576.35 426.45 52932.70 88888.00 2019-12-19 06:15:03.404 353 15576.45 426.55 52932.66 88888.00 2019-12-19 06:15:03.904 353 15576.59 426.65 52932.68 88888.00 2019-12-19 06:15:04.404 353 15576.63 426.69 52932.60 88888.00 2019-12-19 06:15:04.904 353 15576.78 426.72 52932.59 88888.00 2019-12-19 06:15:05.404 353 15576.89 426.79 52932.58 88888.00 2019-12-19 06:15:05.904 353 15576.95 426.82 52932.50 88888.00 2019-12-19 06:15:06.404 353 15576.98 426.86 52932.51 88888.00 2019-12-19 06:15:06.904 353 15577.08 426.93 52932.50 88888.00 2019-12-19 06:15:07.404 353 15577.15 426.99 52932.51 88888.00 2019-12-19 06:15:07.904 353 15577.18 427.06 52932.53 88888.00 2019-12-19 06:15:08.404 353 15577.25 427.11 52932.53 88888.00 2019-12-19 06:15:08.904 353 15577.30 427.16 52932.54 88888.00 2019-12-19 06:15:09.404 353 15577.34 427.16 52932.57 88888.00 2019-12-19 06:15:09.904 353 15577.39 427.19 52932.48 88888.00 2019-12-19 06:15:10.404 353 15577.42 427.22 52932.48 88888.00 2019-12-19 06:15:10.904 353 15577.50 427.24 52932.54 88888.00 2019-12-19 06:15:11.404 353 15577.57 427.26 52932.56 88888.00 2019-12-19 06:15:11.904 353 15577.54 427.29 52932.58 88888.00 2019-12-19 06:15:12.404 353 15577.61 427.26 52932.62 88888.00 2019-12-19 06:15:12.904 353 15577.57 427.28 52932.62 88888.00 2019-12-19 06:15:13.404 353 15577.58 427.35 52932.58 88888.00 2019-12-19 06:15:13.904 353 15577.64 427.34 52932.63 88888.00 2019-12-19 06:15:14.404 353 15577.62 427.31 52932.66 88888.00 2019-12-19 06:15:14.904 353 15577.59 427.34 52932.68 88888.00 2019-12-19 06:15:15.404 353 15577.57 427.34 52932.68 88888.00 2019-12-19 06:15:15.904 353 15577.58 427.34 52932.70 88888.00 2019-12-19 06:15:16.404 353 15577.54 427.40 52932.70 88888.00 2019-12-19 06:15:16.904 353 15577.52 427.41 52932.63 88888.00 2019-12-19 06:15:17.904 353 15577.44 427.41 52932.64 88888.00 2019-12-19 06:15:18.404 353 15577.45 427.42 52932.70 88888.00 2019-12-19 06:15:18.904 353 15577.37 427.42 52932.77 88888.00 2019-12-19 06:15:19.404 353 15577.37 427.43 52932.75 88888.00 2019-12-19 06:15:19.904 353 15577.36 427.39 52932.73 88888.00 2019-12-19 06:15:20.404 353 15577.34 427.41 52932.76 88888.00 2019-12-19 06:15:20.904 353 15577.28 427.43 52932.77 88888.00 2019-12-19 06:15:21.404 353 15577.27 427.41 52932.82 88888.00 2019-12-19 06:15:21.904 353 15577.15 427.42 52932.83 88888.00 2019-12-19 06:15:22.404 353 15577.05 427.45 52932.84 88888.00 2019-12-19 06:15:22.904 353 15577.04 427.47 52932.85 88888.00 2019-12-19 06:15:23.404 353 15576.99 427.47 52932.86 88888.00 2019-12-19 06:15:23.904 353 15576.95 427.50 52932.85 88888.00 2019-12-19 06:15:24.404 353 15576.95 427.50 52932.93 88888.00 2019-12-19 06:15:24.904 353 15576.95 427.48 52932.96 88888.00 2019-12-19 06:15:25.404 353 15576.92 427.47 52932.98 88888.00 2019-12-19 06:15:25.904 353 15576.80 427.46 52932.98 88888.00 2019-12-19 06:15:26.404 353 15576.76 427.49 52932.99 88888.00 2019-12-19 06:15:26.904 353 15576.76 427.51 52932.94 88888.00 2019-12-19 06:15:27.404 353 15576.73 427.47 52932.88 88888.00 2019-12-19 06:15:27.904 353 15576.62 427.47 52932.90 88888.00 2019-12-19 06:15:28.404 353 15576.63 427.47 52932.91 88888.00 2019-12-19 06:15:28.904 353 15576.59 427.47 52932.91 88888.00 2019-12-19 06:15:29.404 353 15576.52 427.46 52932.98 88888.00 2019-12-19 06:15:29.904 353 15576.44 427.41 52933.03 88888.00 2019-12-19 06:15:30.404 353 15576.37 427.42 52933.04 88888.00 2019-12-19 06:15:30.904 353 15576.34 427.42 52933.02 88888.00 2019-12-19 06:15:31.404 353 15576.31 427.39 52932.97 88888.00 2019-12-19 06:15:31.904 353 15576.21 427.32 52932.96 88888.00 2019-12-19 06:15:32.404 353 15576.16 427.32 52932.97 88888.00 2019-12-19 06:15:32.904 353 15576.08 427.35 52932.94 88888.00 2019-12-19 06:15:33.404 353 15576.09 427.39 52932.87 88888.00 2019-12-19 06:15:33.904 353 15576.07 427.35 52932.86 88888.00 2019-12-19 06:15:34.404 353 15576.03 427.37 52932.87 88888.00 2019-12-19 06:15:34.904 353 15575.96 427.38 52932.82 88888.00 2019-12-19 06:15:35.404 353 15576.01 427.40 52932.85 88888.00 2019-12-19 06:15:35.904 353 15575.96 427.38 52932.85 88888.00 2019-12-19 06:15:36.404 353 15575.95 427.40 52932.88 88888.00 2019-12-19 06:15:36.904 353 15575.96 427.41 52932.91 88888.00 2019-12-19 06:15:37.404 353 15575.88 427.37 52932.89 88888.00 2019-12-19 06:15:37.904 353 15575.81 427.43 52932.89 88888.00 2019-12-19 06:15:38.404 353 15575.77 427.46 52932.88 88888.00 2019-12-19 06:15:38.904 353 15575.71 427.39 52932.86 88888.00 2019-12-19 06:15:39.404 353 15575.65 427.34 52932.89 88888.00 2019-12-19 06:15:39.904 353 15575.63 427.33 52932.89 88888.00 2019-12-19 06:15:40.404 353 15575.56 427.32 52932.89 88888.00 2019-12-19 06:15:40.904 353 15575.47 427.34 52932.95 88888.00 2019-12-19 06:15:41.404 353 15575.34 427.32 52932.96 88888.00 2019-12-19 06:15:41.904 353 15575.26 427.30 52932.94 88888.00 2019-12-19 06:15:42.404 353 15575.24 427.33 52932.96 88888.00 2019-12-19 06:15:42.904 353 15575.23 427.40 52932.96 88888.00 2019-12-19 06:15:43.404 353 15575.24 427.33 52932.99 88888.00 2019-12-19 06:15:43.904 353 15575.16 427.28 52932.96 88888.00 2019-12-19 06:15:44.404 353 15575.11 427.26 52932.93 88888.00 2019-12-19 06:15:44.904 353 15575.07 427.22 52932.90 88888.00 2019-12-19 06:15:45.404 353 15574.91 427.14 52932.87 88888.00 2019-12-19 06:15:45.904 353 15574.81 427.13 52932.85 88888.00 2019-12-19 06:15:46.404 353 15574.71 427.08 52932.87 88888.00 2019-12-19 06:15:46.904 353 15574.55 427.05 52932.77 88888.00 2019-12-19 06:15:47.404 353 15574.46 427.05 52932.77 88888.00 2019-12-19 06:15:47.904 353 15574.42 427.00 52932.76 88888.00 2019-12-19 06:15:48.404 353 15574.26 426.93 52932.68 88888.00 2019-12-19 06:15:48.904 353 15574.11 426.95 52932.62 88888.00 2019-12-19 06:15:49.404 353 15574.08 426.95 52932.64 88888.00 2019-12-19 06:15:49.904 353 15574.01 426.96 52932.64 88888.00 2019-12-19 06:15:50.404 353 15573.91 426.96 52932.68 88888.00 2019-12-19 06:15:50.904 353 15573.86 426.91 52932.68 88888.00 2019-12-19 06:15:51.404 353 15573.73 426.93 52932.63 88888.00 2019-12-19 06:15:51.904 353 15573.65 426.93 52932.56 88888.00 2019-12-19 06:15:52.404 353 15573.51 426.95 52932.48 88888.00 2019-12-19 06:15:52.904 353 15573.35 426.97 52932.49 88888.00 2019-12-19 06:15:53.404 353 15573.18 426.97 52932.45 88888.00 2019-12-19 06:15:53.904 353 15573.07 426.94 52932.46 88888.00 2019-12-19 06:15:54.404 353 15572.97 426.87 52932.47 88888.00 2019-12-19 06:15:54.904 353 15572.84 426.86 52932.48 88888.00 2019-12-19 06:15:55.404 353 15572.75 426.82 52932.49 88888.00 2019-12-19 06:15:55.904 353 15572.62 426.77 52932.46 88888.00 2019-12-19 06:15:56.404 353 15572.48 426.70 52932.39 88888.00 2019-12-19 06:15:56.904 353 15572.36 426.67 52932.42 88888.00 2019-12-19 06:15:57.404 353 15572.27 426.60 52932.40 88888.00 2019-12-19 06:15:57.904 353 15572.17 426.54 52932.39 88888.00 2019-12-19 06:15:58.404 353 15572.05 426.51 52932.34 88888.00 2019-12-19 06:15:59.404 353 15571.87 426.43 52932.25 88888.00 2019-12-19 06:15:59.904 353 15571.76 426.33 52932.21 88888.00 2019-12-19 06:16:00.404 353 15571.62 426.25 52932.16 88888.00 2019-12-19 06:16:00.904 353 15571.53 426.18 52932.17 88888.00 2019-12-19 06:16:01.404 353 15571.42 426.10 52932.15 88888.00 2019-12-19 06:16:01.904 353 15571.33 426.02 52932.10 88888.00 2019-12-19 06:16:02.404 353 15571.34 426.03 52932.04 88888.00 2019-12-19 06:16:02.904 353 15571.16 426.01 52931.93 88888.00 2019-12-19 06:16:03.404 353 15571.04 425.92 52931.82 88888.00 2019-12-19 06:16:03.904 353 15570.94 425.85 52931.75 88888.00 2019-12-19 06:16:04.404 353 15570.86 425.77 52931.74 88888.00 2019-12-19 06:16:04.904 353 15570.81 425.75 52931.72 88888.00 2019-12-19 06:16:05.404 353 15570.74 425.70 52931.65 88888.00 2019-12-19 06:16:05.904 353 15570.70 425.66 52931.61 88888.00 2019-12-19 06:16:06.404 353 15570.64 425.66 52931.55 88888.00 2019-12-19 06:16:06.904 353 15570.66 425.59 52931.45 88888.00 2019-12-19 06:16:07.404 353 15570.63 425.60 52931.50 88888.00 2019-12-19 06:16:07.904 353 15570.62 425.58 52931.49 88888.00 2019-12-19 06:16:08.404 353 15570.55 425.62 52931.45 88888.00 2019-12-19 06:16:09.404 353 15570.46 425.57 52931.38 88888.00 2019-12-19 06:16:09.904 353 15570.37 425.56 52931.37 88888.00 2019-12-19 06:16:10.404 353 15570.31 425.50 52931.35 88888.00 2019-12-19 06:16:10.904 353 15570.28 425.44 52931.35 88888.00 2019-12-19 06:16:11.404 353 15570.31 425.43 52931.39 88888.00 2019-12-19 06:16:11.904 353 15570.28 425.40 52931.46 88888.00 2019-12-19 06:16:12.404 353 15570.28 425.33 52931.46 88888.00 2019-12-19 06:16:12.904 353 15570.27 425.33 52931.44 88888.00 2019-12-19 06:16:13.404 353 15570.31 425.34 52931.47 88888.00 2019-12-19 06:16:13.904 353 15570.39 425.36 52931.45 88888.00 2019-12-19 06:16:14.404 353 15570.41 425.39 52931.41 88888.00 2019-12-19 06:16:14.904 353 15570.45 425.41 52931.42 88888.00 2019-12-19 06:16:15.404 353 15570.52 425.40 52931.43 88888.00 2019-12-19 06:16:15.904 353 15570.57 425.36 52931.39 88888.00 2019-12-19 06:16:16.404 353 15570.64 425.33 52931.37 88888.00 2019-12-19 06:16:16.904 353 15570.66 425.25 52931.30 88888.00 2019-12-19 06:16:17.404 353 15570.64 425.23 52931.26 88888.00 2019-12-19 06:16:17.904 353 15570.62 425.20 52931.16 88888.00 2019-12-19 06:16:18.404 353 15570.59 425.15 52931.02 88888.00 2019-12-19 06:16:18.904 353 15570.56 425.15 52931.02 88888.00 2019-12-19 06:16:19.404 353 15570.59 425.16 52931.01 88888.00 2019-12-19 06:16:19.904 353 15570.56 425.12 52931.01 88888.00 2019-12-19 06:16:20.404 353 15570.55 425.09 52931.03 88888.00 2019-12-19 06:16:20.904 353 15570.54 425.09 52931.03 88888.00 2019-12-19 06:16:21.404 353 15570.49 425.07 52931.03 88888.00 2019-12-19 06:16:21.904 353 15570.54 424.99 52931.09 88888.00 2019-12-19 06:16:22.404 353 15570.63 424.88 52931.10 88888.00 2019-12-19 06:16:22.904 353 15570.67 424.88 52931.05 88888.00 2019-12-19 06:16:23.404 353 15570.73 424.90 52931.04 88888.00 2019-12-19 06:16:23.904 353 15570.79 424.90 52931.08 88888.00 2019-12-19 06:16:24.404 353 15570.91 424.96 52931.04 88888.00 2019-12-19 06:16:24.904 353 15570.98 424.97 52931.04 88888.00 2019-12-19 06:16:25.404 353 15571.03 424.99 52931.05 88888.00 2019-12-19 06:16:25.904 353 15571.06 424.99 52931.06 88888.00 2019-12-19 06:16:26.404 353 15571.07 425.04 52931.07 88888.00 2019-12-19 06:16:26.904 353 15571.10 425.04 52931.08 88888.00 2019-12-19 06:16:27.404 353 15571.13 425.01 52931.03 88888.00 2019-12-19 06:16:27.904 353 15571.13 425.00 52931.03 88888.00 2019-12-19 06:16:28.404 353 15571.12 424.97 52931.05 88888.00 2019-12-19 06:16:28.904 353 15571.12 424.96 52931.02 88888.00 2019-12-19 06:16:29.404 353 15571.10 424.97 52931.01 88888.00 2019-12-19 06:16:29.904 353 15571.16 424.96 52930.96 88888.00 2019-12-19 06:16:30.404 353 15571.19 424.90 52930.97 88888.00 2019-12-19 06:16:30.904 353 15571.24 424.87 52930.99 88888.00 2019-12-19 06:16:31.404 353 15571.28 424.84 52931.00 88888.00 2019-12-19 06:16:31.904 353 15571.33 424.86 52931.02 88888.00 2019-12-19 06:16:32.404 353 15571.38 424.86 52931.04 88888.00 2019-12-19 06:16:32.904 353 15571.44 424.86 52931.03 88888.00 2019-12-19 06:16:33.404 353 15571.46 424.84 52931.09 88888.00 2019-12-19 06:16:33.904 353 15571.45 424.81 52931.20 88888.00 2019-12-19 06:16:34.404 353 15571.53 424.80 52931.26 88888.00 2019-12-19 06:16:34.904 353 15571.60 424.79 52931.37 88888.00 2019-12-19 06:16:35.404 353 15571.66 424.79 52931.38 88888.00 2019-12-19 06:16:35.904 353 15571.71 424.80 52931.42 88888.00 2019-12-19 06:16:36.404 353 15571.76 424.82 52931.43 88888.00 2019-12-19 06:16:36.904 353 15571.80 424.81 52931.47 88888.00 2019-12-19 06:16:37.404 353 15571.81 424.77 52931.52 88888.00 2019-12-19 06:16:37.904 353 15571.80 424.73 52931.52 88888.00 2019-12-19 06:16:38.404 353 15571.83 424.72 52931.48 88888.00 2019-12-19 06:16:38.904 353 15571.85 424.74 52931.53 88888.00 2019-12-19 06:16:39.404 353 15571.85 424.72 52931.56 88888.00 2019-12-19 06:16:39.904 353 15571.87 424.75 52931.58 88888.00 2019-12-19 06:16:40.904 353 15571.93 424.81 52931.64 88888.00 2019-12-19 06:16:41.404 353 15571.91 424.79 52931.73 88888.00 2019-12-19 06:16:41.904 353 15571.96 424.77 52931.76 88888.00 2019-12-19 06:16:42.404 353 15571.91 424.77 52931.77 88888.00 2019-12-19 06:16:42.904 353 15571.83 424.74 52931.81 88888.00 2019-12-19 06:16:43.404 353 15571.81 424.70 52931.82 88888.00 2019-12-19 06:16:43.904 353 15571.75 424.67 52931.89 88888.00 2019-12-19 06:16:44.404 353 15571.75 424.65 52932.03 88888.00 2019-12-19 06:16:44.904 353 15571.80 424.67 52932.14 88888.00 2019-12-19 06:16:45.404 353 15571.83 424.69 52932.21 88888.00 2019-12-19 06:16:45.904 353 15571.85 424.71 52932.20 88888.00 2019-12-19 06:16:46.404 353 15571.88 424.75 52932.29 88888.00 2019-12-19 06:16:46.904 353 15571.88 424.79 52932.44 88888.00 2019-12-19 06:16:47.404 353 15571.90 424.82 52932.51 88888.00 2019-12-19 06:16:47.904 353 15571.92 424.88 52932.56 88888.00 2019-12-19 06:16:48.904 353 15571.90 424.92 52932.77 88888.00 2019-12-19 06:16:49.404 353 15571.92 424.84 52932.89 88888.00 2019-12-19 06:16:49.904 353 15571.91 424.83 52932.97 88888.00 2019-12-19 06:16:50.404 353 15571.90 424.86 52933.02 88888.00 2019-12-19 06:16:50.904 353 15571.91 424.86 52933.10 88888.00 2019-12-19 06:16:51.404 353 15571.98 424.84 52933.27 88888.00 2019-12-19 06:16:51.904 353 15571.97 424.81 52933.29 88888.00 2019-12-19 06:16:52.404 353 15571.93 424.82 52933.30 88888.00 2019-12-19 06:16:52.904 353 15571.98 424.82 52933.37 88888.00 2019-12-19 06:16:53.404 353 15571.99 424.88 52933.46 88888.00 2019-12-19 06:16:53.904 353 15571.99 424.90 52933.48 88888.00 2019-12-19 06:16:54.404 353 15571.99 424.97 52933.51 88888.00 2019-12-19 06:16:54.904 353 15572.00 425.00 52933.55 88888.00 2019-12-19 06:16:55.404 353 15571.98 424.98 52933.63 88888.00 2019-12-19 06:16:55.904 353 15571.96 424.99 52933.67 88888.00 2019-12-19 06:16:56.404 353 15571.90 425.00 52933.81 88888.00 2019-12-19 06:16:56.904 353 15571.83 424.93 52933.87 88888.00 2019-12-19 06:16:57.404 353 15571.78 424.86 52933.99 88888.00 2019-12-19 06:16:57.904 353 15571.76 424.79 52934.10 88888.00 2019-12-19 06:16:58.404 353 15571.80 424.74 52934.18 88888.00 2019-12-19 06:16:58.904 353 15571.83 424.74 52934.30 88888.00 2019-12-19 06:16:59.404 353 15571.87 424.74 52934.40 88888.00 2019-12-19 06:16:59.904 353 15571.93 424.77 52934.46 88888.00 2019-12-19 06:17:00.404 353 15572.01 424.81 52934.49 88888.00 2019-12-19 06:17:00.904 353 15572.06 424.84 52934.54 88888.00 2019-12-19 06:17:01.404 353 15572.11 424.95 52934.56 88888.00 2019-12-19 06:17:01.904 353 15572.16 425.01 52934.69 88888.00 2019-12-19 06:17:02.404 353 15572.16 425.05 52934.72 88888.00 2019-12-19 06:17:02.904 353 15572.22 425.09 52934.76 88888.00 2019-12-19 06:17:03.404 353 15572.25 425.13 52934.75 88888.00 2019-12-19 06:17:03.904 353 15572.33 425.20 52934.80 88888.00 2019-12-19 06:17:04.404 353 15572.42 425.24 52934.89 88888.00 2019-12-19 06:17:04.904 353 15572.45 425.27 52934.90 88888.00 2019-12-19 06:17:05.404 353 15572.46 425.35 52934.93 88888.00 2019-12-19 06:17:05.904 353 15572.48 425.40 52934.91 88888.00 2019-12-19 06:17:06.404 353 15572.53 425.44 52934.98 88888.00 2019-12-19 06:17:06.904 353 15572.56 425.49 52935.02 88888.00 2019-12-19 06:17:07.404 353 15572.62 425.55 52935.03 88888.00 2019-12-19 06:17:07.904 353 15572.62 425.60 52935.02 88888.00 2019-12-19 06:17:08.404 353 15572.66 425.65 52935.09 88888.00 2019-12-19 06:17:08.904 353 15572.69 425.70 52935.11 88888.00 2019-12-19 06:17:09.404 353 15572.74 425.77 52935.13 88888.00 2019-12-19 06:17:09.904 353 15572.74 425.78 52935.12 88888.00 2019-12-19 06:17:10.404 353 15572.66 425.88 52935.12 88888.00 2019-12-19 06:17:10.904 353 15572.74 426.03 52935.20 88888.00 2019-12-19 06:17:11.404 353 15572.83 426.07 52935.23 88888.00 2019-12-19 06:17:11.904 353 15572.84 426.08 52935.18 88888.00 2019-12-19 06:17:12.404 353 15572.87 426.17 52935.22 88888.00 2019-12-19 06:17:12.904 353 15572.92 426.22 52935.32 88888.00 2019-12-19 06:17:13.404 353 15573.02 426.19 52935.33 88888.00 2019-12-19 06:17:13.904 353 15573.12 426.27 52935.30 88888.00 2019-12-19 06:17:14.404 353 15573.23 426.37 52935.30 88888.00 2019-12-19 06:17:14.904 353 15573.30 426.44 52935.30 88888.00 2019-12-19 06:17:15.404 353 15573.44 426.47 52935.33 88888.00 2019-12-19 06:17:15.904 353 15573.56 426.55 52935.36 88888.00 2019-12-19 06:17:16.404 353 15573.59 426.64 52935.41 88888.00 2019-12-19 06:17:16.904 353 15573.68 426.72 52935.46 88888.00 2019-12-19 06:17:17.404 353 15573.75 426.77 52935.53 88888.00 2019-12-19 06:17:17.904 353 15573.83 426.81 52935.62 88888.00 2019-12-19 06:17:18.404 353 15573.89 426.83 52935.64 88888.00 2019-12-19 06:17:18.904 353 15573.98 426.88 52935.68 88888.00 2019-12-19 06:17:19.404 353 15574.11 426.90 52935.71 88888.00 2019-12-19 06:17:19.904 353 15574.16 426.91 52935.80 88888.00 2019-12-19 06:17:20.404 353 15574.28 427.00 52935.91 88888.00 2019-12-19 06:17:20.904 353 15574.41 427.12 52936.00 88888.00 2019-12-19 06:17:21.404 353 15574.48 427.16 52936.04 88888.00 2019-12-19 06:17:22.404 353 15574.63 427.29 52936.14 88888.00 2019-12-19 06:17:22.904 353 15574.68 427.32 52936.17 88888.00 2019-12-19 06:17:23.404 353 15574.75 427.34 52936.20 88888.00 2019-12-19 06:17:23.904 353 15574.80 427.40 52936.27 88888.00 2019-12-19 06:17:24.404 353 15574.82 427.45 52936.36 88888.00 2019-12-19 06:17:24.904 353 15574.97 427.51 52936.39 88888.00 2019-12-19 06:17:25.404 353 15575.05 427.57 52936.37 88888.00 2019-12-19 06:17:25.904 353 15575.09 427.63 52936.39 88888.00 2019-12-19 06:17:26.404 353 15575.18 427.72 52936.41 88888.00 2019-12-19 06:17:26.904 353 15575.27 427.80 52936.41 88888.00 2019-12-19 06:17:27.404 353 15575.34 427.85 52936.45 88888.00 2019-12-19 06:17:27.904 353 15575.41 427.91 52936.53 88888.00 2019-12-19 06:17:28.404 353 15575.44 427.95 52936.54 88888.00 2019-12-19 06:17:28.904 353 15575.50 428.01 52936.59 88888.00 2019-12-19 06:17:29.404 353 15575.58 428.07 52936.61 88888.00 2019-12-19 06:17:29.904 353 15575.61 428.08 52936.64 88888.00 2019-12-19 06:17:30.404 353 15575.70 428.06 52936.70 88888.00 2019-12-19 06:17:30.904 353 15575.77 428.09 52936.78 88888.00 2019-12-19 06:17:31.404 353 15575.87 428.12 52936.82 88888.00 2019-12-19 06:17:32.404 353 15576.09 428.09 52936.92 88888.00 2019-12-19 06:17:32.904 353 15576.15 428.09 52936.92 88888.00 2019-12-19 06:17:33.404 353 15576.18 428.04 52936.91 88888.00 2019-12-19 06:17:33.904 353 15576.28 428.07 52936.91 88888.00 2019-12-19 06:17:34.404 353 15576.37 428.10 52936.94 88888.00 2019-12-19 06:17:34.904 353 15576.40 428.12 52936.94 88888.00 2019-12-19 06:17:35.404 353 15576.44 428.15 52936.92 88888.00 2019-12-19 06:17:35.904 353 15576.44 428.20 52936.88 88888.00 2019-12-19 06:17:36.404 353 15576.49 428.29 52936.86 88888.00 2019-12-19 06:17:36.904 353 15576.50 428.37 52936.80 88888.00 2019-12-19 06:17:37.404 353 15576.50 428.46 52936.81 88888.00 2019-12-19 06:17:37.904 353 15576.49 428.49 52936.90 88888.00 2019-12-19 06:17:38.404 353 15576.42 428.55 52936.92 88888.00 2019-12-19 06:17:38.904 353 15576.43 428.61 52936.92 88888.00 2019-12-19 06:17:39.404 353 15576.42 428.66 52936.90 88888.00 2019-12-19 06:17:39.904 353 15576.40 428.73 52936.98 88888.00 2019-12-19 06:17:40.404 353 15576.35 428.77 52937.01 88888.00 2019-12-19 06:17:40.904 353 15576.28 428.78 52937.00 88888.00 2019-12-19 06:17:41.404 353 15576.23 428.81 52937.01 88888.00 2019-12-19 06:17:41.904 353 15576.19 428.93 52937.05 88888.00 2019-12-19 06:17:42.404 353 15576.19 429.01 52937.04 88888.00 2019-12-19 06:17:42.904 353 15576.18 429.03 52936.99 88888.00 2019-12-19 06:17:43.404 353 15576.16 429.06 52937.00 88888.00 2019-12-19 06:17:43.904 353 15576.22 429.12 52937.01 88888.00 2019-12-19 06:17:44.404 353 15576.16 429.13 52937.06 88888.00 2019-12-19 06:17:44.904 353 15576.18 429.13 52937.11 88888.00 2019-12-19 06:17:45.404 353 15576.23 429.12 52937.16 88888.00 2019-12-19 06:17:45.904 353 15576.27 429.18 52937.20 88888.00 2019-12-19 06:17:46.404 353 15576.27 429.27 52937.24 88888.00 2019-12-19 06:17:46.904 353 15576.31 429.25 52937.27 88888.00 2019-12-19 06:17:47.404 353 15576.35 429.23 52937.38 88888.00 2019-12-19 06:17:47.904 353 15576.36 429.21 52937.38 88888.00 2019-12-19 06:17:48.404 353 15576.37 429.15 52937.38 88888.00 2019-12-19 06:17:48.904 353 15576.40 429.11 52937.45 88888.00 2019-12-19 06:17:49.404 353 15576.39 429.13 52937.49 88888.00 2019-12-19 06:17:49.904 353 15576.41 429.07 52937.58 88888.00 2019-12-19 06:17:50.404 353 15576.41 429.02 52937.57 88888.00 2019-12-19 06:17:50.904 353 15576.45 428.98 52937.57 88888.00 2019-12-19 06:17:51.404 353 15576.46 428.97 52937.58 88888.00 2019-12-19 06:17:51.904 353 15576.49 428.96 52937.58 88888.00 2019-12-19 06:17:52.404 353 15576.48 428.92 52937.62 88888.00 2019-12-19 06:17:52.904 353 15576.44 428.83 52937.62 88888.00 2019-12-19 06:17:54.404 353 15576.46 428.95 52937.61 88888.00 2019-12-19 06:17:54.904 353 15576.45 428.98 52937.61 88888.00 2019-12-19 06:17:55.404 353 15576.43 429.07 52937.55 88888.00 2019-12-19 06:17:55.904 353 15576.39 429.14 52937.49 88888.00 2019-12-19 06:17:56.404 353 15576.32 429.20 52937.45 88888.00 2019-12-19 06:17:56.904 353 15576.27 429.28 52937.44 88888.00 2019-12-19 06:17:57.404 353 15576.26 429.32 52937.45 88888.00 2019-12-19 06:17:57.904 353 15576.26 429.36 52937.45 88888.00 2019-12-19 06:17:58.404 353 15576.23 429.41 52937.47 88888.00 2019-12-19 06:17:58.904 353 15576.18 429.44 52937.47 88888.00 2019-12-19 06:17:59.404 353 15576.22 429.38 52937.51 88888.00 2019-12-19 06:17:59.904 353 15576.24 429.29 52937.54 88888.00 2019-12-19 06:18:00.404 353 15576.16 429.18 52937.50 88888.00 2019-12-19 06:18:00.904 353 15576.08 429.16 52937.52 88888.00 2019-12-19 06:18:01.404 353 15576.05 429.11 52937.59 88888.00 2019-12-19 06:18:01.904 353 15575.98 429.10 52937.57 88888.00 2019-12-19 06:18:02.404 353 15575.96 429.04 52937.52 88888.00 2019-12-19 06:18:02.904 353 15575.92 428.99 52937.51 88888.00 2019-12-19 06:18:03.404 353 15575.88 428.94 52937.49 88888.00 2019-12-19 06:18:03.904 353 15575.89 428.93 52937.43 88888.00 2019-12-19 06:18:04.404 353 15575.82 428.95 52937.44 88888.00 2019-12-19 06:18:04.904 353 15575.76 428.89 52937.42 88888.00 2019-12-19 06:18:05.404 353 15575.70 428.88 52937.41 88888.00 2019-12-19 06:18:05.904 353 15575.67 428.93 52937.43 88888.00 2019-12-19 06:18:06.404 353 15575.59 428.93 52937.40 88888.00 2019-12-19 06:18:06.904 353 15575.54 428.87 52937.35 88888.00 2019-12-19 06:18:07.404 353 15575.51 428.83 52937.37 88888.00 2019-12-19 06:18:07.904 353 15575.46 428.87 52937.38 88888.00 2019-12-19 06:18:08.404 353 15575.41 428.84 52937.45 88888.00 2019-12-19 06:18:08.904 353 15575.40 428.79 52937.45 88888.00 2019-12-19 06:18:09.404 353 15575.34 428.70 52937.44 88888.00 2019-12-19 06:18:09.904 353 15575.32 428.68 52937.43 88888.00 2019-12-19 06:18:10.404 353 15575.26 428.63 52937.38 88888.00 2019-12-19 06:18:10.904 353 15575.25 428.59 52937.39 88888.00 2019-12-19 06:18:11.404 353 15575.29 428.50 52937.44 88888.00 2019-12-19 06:18:11.904 353 15575.26 428.44 52937.45 88888.00 2019-12-19 06:18:12.404 353 15575.29 428.37 52937.44 88888.00 2019-12-19 06:18:12.904 353 15575.34 428.32 52937.44 88888.00 2019-12-19 06:18:13.404 353 15575.37 428.25 52937.46 88888.00 2019-12-19 06:18:13.904 353 15575.35 428.21 52937.50 88888.00 2019-12-19 06:18:14.404 353 15575.41 428.16 52937.53 88888.00 2019-12-19 06:18:14.904 353 15575.41 428.09 52937.51 88888.00 2019-12-19 06:18:15.404 353 15575.43 428.04 52937.49 88888.00 2019-12-19 06:18:15.904 353 15575.41 427.99 52937.57 88888.00 2019-12-19 06:18:16.404 353 15575.45 427.95 52937.60 88888.00 2019-12-19 06:18:16.904 353 15575.50 427.91 52937.58 88888.00 2019-12-19 06:18:17.404 353 15575.50 427.86 52937.52 88888.00 2019-12-19 06:18:17.904 353 15575.58 427.84 52937.53 88888.00 2019-12-19 06:18:18.404 353 15575.58 427.83 52937.51 88888.00 2019-12-19 06:18:18.904 353 15575.58 427.78 52937.49 88888.00 2019-12-19 06:18:19.404 353 15575.63 427.69 52937.52 88888.00 2019-12-19 06:18:19.904 353 15575.74 427.68 52937.54 88888.00 2019-12-19 06:18:20.404 353 15575.77 427.68 52937.43 88888.00 2019-12-19 06:18:20.904 353 15575.81 427.69 52937.43 88888.00 2019-12-19 06:18:21.404 353 15575.86 427.71 52937.37 88888.00 2019-12-19 06:18:21.904 353 15575.90 427.75 52937.34 88888.00 2019-12-19 06:18:22.404 353 15575.94 427.80 52937.37 88888.00 2019-12-19 06:18:22.904 353 15575.91 427.86 52937.40 88888.00 2019-12-19 06:18:23.404 353 15575.96 427.93 52937.42 88888.00 2019-12-19 06:18:23.904 353 15576.04 427.92 52937.39 88888.00 2019-12-19 06:18:24.404 353 15576.09 427.93 52937.34 88888.00 2019-12-19 06:18:25.404 353 15576.17 427.95 52937.44 88888.00 2019-12-19 06:18:25.904 353 15576.22 427.91 52937.48 88888.00 2019-12-19 06:18:26.404 353 15576.25 427.85 52937.51 88888.00 2019-12-19 06:18:26.904 353 15576.23 427.80 52937.58 88888.00 2019-12-19 06:18:27.404 353 15576.24 427.75 52937.58 88888.00 2019-12-19 06:18:27.904 353 15576.26 427.67 52937.57 88888.00 2019-12-19 06:18:28.404 353 15576.33 427.62 52937.59 88888.00 2019-12-19 06:18:28.904 353 15576.30 427.59 52937.60 88888.00 2019-12-19 06:18:29.404 353 15576.27 427.57 52937.59 88888.00 2019-12-19 06:18:29.904 353 15576.32 427.50 52937.58 88888.00 2019-12-19 06:18:30.404 353 15576.31 427.49 52937.60 88888.00 2019-12-19 06:18:30.904 353 15576.31 427.42 52937.62 88888.00 2019-12-19 06:18:31.404 353 15576.35 427.40 52937.59 88888.00 2019-12-19 06:18:31.904 353 15576.35 427.34 52937.59 88888.00 2019-12-19 06:18:32.404 353 15576.43 427.30 52937.60 88888.00 2019-12-19 06:18:32.904 353 15576.48 427.30 52937.61 88888.00 2019-12-19 06:18:33.404 353 15576.52 427.31 52937.63 88888.00 2019-12-19 06:18:33.904 353 15576.56 427.28 52937.63 88888.00 2019-12-19 06:18:34.404 353 15576.63 427.30 52937.66 88888.00 2019-12-19 06:18:35.404 353 15576.72 427.34 52937.64 88888.00 2019-12-19 06:18:35.904 353 15576.73 427.41 52937.67 88888.00 2019-12-19 06:18:36.404 353 15576.78 427.47 52937.73 88888.00 2019-12-19 06:18:36.904 353 15576.82 427.51 52937.77 88888.00 2019-12-19 06:18:37.404 353 15576.85 427.52 52937.80 88888.00 2019-12-19 06:18:37.904 353 15576.86 427.52 52937.83 88888.00 2019-12-19 06:18:38.404 353 15576.86 427.47 52937.84 88888.00 2019-12-19 06:18:38.904 353 15576.91 427.43 52937.90 88888.00 2019-12-19 06:18:39.404 353 15576.99 427.48 52937.92 88888.00 2019-12-19 06:18:39.904 353 15576.96 427.50 52937.93 88888.00 2019-12-19 06:18:40.404 353 15576.99 427.50 52937.93 88888.00 2019-12-19 06:18:40.904 353 15577.03 427.47 52937.95 88888.00 2019-12-19 06:18:41.404 353 15577.03 427.45 52937.97 88888.00 2019-12-19 06:18:41.904 353 15577.00 427.41 52937.93 88888.00 2019-12-19 06:18:42.404 353 15577.03 427.39 52937.90 88888.00 2019-12-19 06:18:42.904 353 15577.06 427.35 52937.92 88888.00 2019-12-19 06:18:43.404 353 15577.06 427.37 52937.92 88888.00 2019-12-19 06:18:43.904 353 15577.08 427.40 52937.93 88888.00 2019-12-19 06:18:44.404 353 15577.09 427.42 52937.98 88888.00 2019-12-19 06:18:44.904 353 15577.04 427.45 52938.01 88888.00 2019-12-19 06:18:45.405 353 15577.03 427.45 52937.98 88888.00 2019-12-19 06:18:45.905 353 15576.99 427.46 52937.90 88888.00 2019-12-19 06:18:46.405 353 15577.03 427.45 52937.95 88888.00 2019-12-19 06:18:46.905 353 15577.00 427.39 52938.05 88888.00 2019-12-19 06:18:47.405 353 15577.00 427.37 52938.08 88888.00 2019-12-19 06:18:47.905 353 15577.04 427.37 52938.01 88888.00 2019-12-19 06:18:48.405 353 15577.04 427.39 52938.01 88888.00 2019-12-19 06:18:48.905 353 15577.03 427.45 52938.05 88888.00 2019-12-19 06:18:49.405 353 15577.05 427.49 52938.04 88888.00 2019-12-19 06:18:49.905 353 15576.98 427.58 52938.03 88888.00 2019-12-19 06:18:50.405 353 15576.87 427.72 52938.01 88888.00 2019-12-19 06:18:50.905 353 15576.79 427.77 52937.95 88888.00 2019-12-19 06:18:51.405 353 15576.80 427.89 52937.93 88888.00 2019-12-19 06:18:51.905 353 15576.74 427.98 52937.97 88888.00 2019-12-19 06:18:52.405 353 15576.69 428.08 52937.94 88888.00 2019-12-19 06:18:52.905 353 15576.61 428.16 52937.89 88888.00 2019-12-19 06:18:53.405 353 15576.51 428.26 52937.91 88888.00 2019-12-19 06:18:53.905 353 15576.45 428.40 52937.92 88888.00 2019-12-19 06:18:54.405 353 15576.42 428.44 52937.95 88888.00 2019-12-19 06:18:54.905 353 15576.39 428.49 52937.95 88888.00 2019-12-19 06:18:55.405 353 15576.35 428.47 52937.92 88888.00 2019-12-19 06:18:55.905 353 15576.39 428.43 52937.99 88888.00 2019-12-19 06:18:56.405 353 15576.40 428.37 52938.00 88888.00 2019-12-19 06:18:56.905 353 15576.36 428.40 52937.97 88888.00 2019-12-19 06:18:57.405 353 15576.39 428.40 52937.99 88888.00 2019-12-19 06:18:57.905 353 15576.44 428.37 52938.03 88888.00 2019-12-19 06:18:58.405 353 15576.40 428.35 52938.02 88888.00 2019-12-19 06:18:58.905 353 15576.39 428.32 52938.08 88888.00 2019-12-19 06:18:59.405 353 15576.41 428.30 52938.08 88888.00 2019-12-19 06:18:59.905 353 15576.44 428.28 52938.10 88888.00 2019-12-19 06:19:00.405 353 15576.46 428.27 52938.11 88888.00 2019-12-19 06:19:00.905 353 15576.51 428.27 52938.09 88888.00 2019-12-19 06:19:01.405 353 15576.53 428.27 52938.10 88888.00 2019-12-19 06:19:01.905 353 15576.54 428.25 52938.14 88888.00 2019-12-19 06:19:02.405 353 15576.56 428.24 52938.11 88888.00 2019-12-19 06:19:02.905 353 15576.56 428.27 52938.07 88888.00 2019-12-19 06:19:03.405 353 15576.59 428.28 52938.09 88888.00 2019-12-19 06:19:03.905 353 15576.61 428.28 52938.14 88888.00 2019-12-19 06:19:04.405 353 15576.63 428.28 52938.22 88888.00 2019-12-19 06:19:04.905 353 15576.59 428.28 52938.21 88888.00 2019-12-19 06:19:05.405 353 15576.58 428.34 52938.22 88888.00 2019-12-19 06:19:05.905 353 15576.54 428.37 52938.22 88888.00 2019-12-19 06:19:06.405 353 15576.53 428.45 52938.26 88888.00 2019-12-19 06:19:06.905 353 15576.50 428.54 52938.23 88888.00 2019-12-19 06:19:07.405 353 15576.42 428.58 52938.25 88888.00 2019-12-19 06:19:07.905 353 15576.31 428.62 52938.27 88888.00 2019-12-19 06:19:08.405 353 15576.24 428.64 52938.25 88888.00 2019-12-19 06:19:08.905 353 15576.13 428.67 52938.25 88888.00 2019-12-19 06:19:09.405 353 15575.94 428.71 52938.25 88888.00 2019-12-19 06:19:09.905 353 15575.82 428.77 52938.29 88888.00 2019-12-19 06:19:10.405 353 15575.76 428.83 52938.26 88888.00 2019-12-19 06:19:10.905 353 15575.63 428.84 52938.22 88888.00 2019-12-19 06:19:11.405 353 15575.54 428.86 52938.23 88888.00 2019-12-19 06:19:11.905 353 15575.49 428.86 52938.29 88888.00 2019-12-19 06:19:12.405 353 15575.46 428.88 52938.32 88888.00 2019-12-19 06:19:12.905 353 15575.38 428.86 52938.33 88888.00 2019-12-19 06:19:13.405 353 15575.36 428.85 52938.34 88888.00 2019-12-19 06:19:13.905 353 15575.36 428.86 52938.29 88888.00 2019-12-19 06:19:14.905 353 15575.33 428.69 52938.25 88888.00 2019-12-19 06:19:15.405 353 15575.35 428.68 52938.27 88888.00 2019-12-19 06:19:15.905 353 15575.33 428.67 52938.30 88888.00 2019-12-19 06:19:16.905 353 15575.41 428.63 52938.20 88888.00 2019-12-19 06:19:17.405 353 15575.38 428.59 52938.18 88888.00 2019-12-19 06:19:17.905 353 15575.34 428.58 52938.19 88888.00 2019-12-19 06:19:18.405 353 15575.34 428.55 52938.19 88888.00 2019-12-19 06:19:18.905 353 15575.35 428.58 52938.20 88888.00 2019-12-19 06:19:19.405 353 15575.34 428.53 52938.22 88888.00 2019-12-19 06:19:19.905 353 15575.27 428.53 52938.21 88888.00 2019-12-19 06:19:20.405 353 15575.24 428.53 52938.23 88888.00 2019-12-19 06:19:20.905 353 15575.24 428.51 52938.24 88888.00 2019-12-19 06:19:21.405 353 15575.18 428.45 52938.22 88888.00 2019-12-19 06:19:21.905 353 15575.09 428.41 52938.23 88888.00 2019-12-19 06:19:22.405 353 15575.00 428.40 52938.27 88888.00 2019-12-19 06:19:22.905 353 15574.99 428.43 52938.25 88888.00 2019-12-19 06:19:23.405 353 15574.95 428.40 52938.24 88888.00 2019-12-19 06:19:23.905 353 15574.83 428.34 52938.21 88888.00 2019-12-19 06:19:24.405 353 15574.81 428.24 52938.23 88888.00 2019-12-19 06:19:24.905 353 15574.78 428.18 52938.25 88888.00 2019-12-19 06:19:25.405 353 15574.72 428.19 52938.26 88888.00 2019-12-19 06:19:25.905 353 15574.62 428.15 52938.25 88888.00 2019-12-19 06:19:26.405 353 15574.56 428.12 52938.24 88888.00 2019-12-19 06:19:26.905 353 15574.56 428.07 52938.22 88888.00 2019-12-19 06:19:27.405 353 15574.54 428.06 52938.19 88888.00 2019-12-19 06:19:27.905 353 15574.52 428.06 52938.19 88888.00 2019-12-19 06:19:28.405 353 15574.53 428.06 52938.19 88888.00 2019-12-19 06:19:28.905 353 15574.50 428.08 52938.14 88888.00 2019-12-19 06:19:29.405 353 15574.43 428.09 52938.11 88888.00 2019-12-19 06:19:29.905 353 15574.50 428.09 52938.07 88888.00 2019-12-19 06:19:30.405 353 15574.55 428.11 52937.99 88888.00 2019-12-19 06:19:30.905 353 15574.61 428.18 52937.95 88888.00 2019-12-19 06:19:31.405 353 15574.57 428.26 52937.90 88888.00 2019-12-19 06:19:31.905 353 15574.59 428.33 52937.87 88888.00 2019-12-19 06:19:32.405 353 15574.61 428.35 52937.85 88888.00 2019-12-19 06:19:32.905 353 15574.60 428.36 52937.83 88888.00 2019-12-19 06:19:33.405 353 15574.59 428.35 52937.88 88888.00 2019-12-19 06:19:33.905 353 15574.62 428.42 52937.88 88888.00 2019-12-19 06:19:34.405 353 15574.63 428.40 52937.88 88888.00 2019-12-19 06:19:34.905 353 15574.68 428.40 52937.95 88888.00 2019-12-19 06:19:35.405 353 15574.71 428.44 52937.93 88888.00 2019-12-19 06:19:35.905 353 15574.72 428.47 52937.85 88888.00 2019-12-19 06:19:36.405 353 15574.71 428.50 52937.82 88888.00 2019-12-19 06:19:36.905 353 15574.73 428.51 52937.83 88888.00 2019-12-19 06:19:37.405 353 15574.78 428.52 52937.81 88888.00 2019-12-19 06:19:37.905 353 15574.75 428.51 52937.81 88888.00 2019-12-19 06:19:38.405 353 15574.71 428.53 52937.79 88888.00 2019-12-19 06:19:38.905 353 15574.73 428.50 52937.78 88888.00 2019-12-19 06:19:39.405 353 15574.75 428.49 52937.78 88888.00 2019-12-19 06:19:39.905 353 15574.73 428.46 52937.75 88888.00 2019-12-19 06:19:40.405 353 15574.75 428.43 52937.70 88888.00 2019-12-19 06:19:40.905 353 15574.77 428.38 52937.69 88888.00 2019-12-19 06:19:41.405 353 15574.78 428.33 52937.66 88888.00 2019-12-19 06:19:41.905 353 15574.79 428.25 52937.66 88888.00 2019-12-19 06:19:42.405 353 15574.87 428.21 52937.67 88888.00 2019-12-19 06:19:42.905 353 15574.93 428.19 52937.66 88888.00 2019-12-19 06:19:43.405 353 15575.01 428.18 52937.59 88888.00 2019-12-19 06:19:43.905 353 15575.07 428.23 52937.55 88888.00 2019-12-19 06:19:44.405 353 15575.13 428.21 52937.57 88888.00 2019-12-19 06:19:44.905 353 15575.14 428.23 52937.61 88888.00 2019-12-19 06:19:45.405 353 15575.10 428.27 52937.64 88888.00 2019-12-19 06:19:45.905 353 15575.14 428.30 52937.59 88888.00 2019-12-19 06:19:46.405 353 15575.15 428.44 52937.54 88888.00 2019-12-19 06:19:46.905 353 15575.09 428.56 52937.47 88888.00 2019-12-19 06:19:47.405 353 15575.01 428.69 52937.41 88888.00 2019-12-19 06:19:47.905 353 15574.93 428.78 52937.40 88888.00 2019-12-19 06:19:48.405 353 15574.91 428.83 52937.39 88888.00 2019-12-19 06:19:48.905 353 15574.91 428.89 52937.45 88888.00 2019-12-19 06:19:49.405 353 15574.91 429.01 52937.45 88888.00 2019-12-19 06:19:49.905 353 15574.97 428.99 52937.44 88888.00 2019-12-19 06:19:50.405 353 15575.05 428.95 52937.45 88888.00 2019-12-19 06:19:50.905 353 15575.14 428.94 52937.49 88888.00 2019-12-19 06:19:51.405 353 15575.23 428.94 52937.54 88888.00 2019-12-19 06:19:51.905 353 15575.31 428.88 52937.52 88888.00 2019-12-19 06:19:52.405 353 15575.41 428.86 52937.54 88888.00 2019-12-19 06:19:52.905 353 15575.54 428.80 52937.51 88888.00 2019-12-19 06:19:53.405 353 15575.61 428.76 52937.57 88888.00 2019-12-19 06:19:53.905 353 15575.68 428.75 52937.60 88888.00 2019-12-19 06:19:54.405 353 15575.78 428.70 52937.55 88888.00 2019-12-19 06:19:54.905 353 15575.86 428.66 52937.48 88888.00 2019-12-19 06:19:55.405 353 15575.97 428.60 52937.51 88888.00 2019-12-19 06:19:55.905 353 15576.08 428.50 52937.49 88888.00 2019-12-19 06:19:56.405 353 15576.16 428.53 52937.53 88888.00 2019-12-19 06:19:56.905 353 15576.24 428.52 52937.49 88888.00 2019-12-19 06:19:57.405 353 15576.24 428.51 52937.47 88888.00 2019-12-19 06:19:57.905 353 15576.27 428.49 52937.50 88888.00 2019-12-19 06:19:58.405 353 15576.39 428.43 52937.48 88888.00 2019-12-19 06:19:58.905 353 15576.50 428.41 52937.46 88888.00 2019-12-19 06:19:59.405 353 15576.53 428.40 52937.48 88888.00 2019-12-19 06:19:59.905 353 15576.67 428.40 52937.44 88888.00 2019-12-19 06:20:00.405 353 15576.76 428.46 52937.47 88888.00 2019-12-19 06:20:00.905 353 15576.80 428.51 52937.47 88888.00 2019-12-19 06:20:01.405 353 15576.81 428.52 52937.49 88888.00 2019-12-19 06:20:01.905 353 15576.85 428.58 52937.54 88888.00 2019-12-19 06:20:02.405 353 15576.87 428.59 52937.55 88888.00 2019-12-19 06:20:02.905 353 15576.86 428.53 52937.49 88888.00 2019-12-19 06:20:03.405 353 15576.90 428.51 52937.49 88888.00 2019-12-19 06:20:03.905 353 15576.90 428.50 52937.51 88888.00 2019-12-19 06:20:04.405 353 15576.94 428.52 52937.53 88888.00 2019-12-19 06:20:04.905 353 15576.98 428.50 52937.58 88888.00 2019-12-19 06:20:05.405 353 15577.03 428.51 52937.59 88888.00 2019-12-19 06:20:05.905 353 15577.05 428.53 52937.60 88888.00 2019-12-19 06:20:06.405 353 15576.99 428.54 52937.63 88888.00 2019-12-19 06:20:06.905 353 15576.94 428.55 52937.61 88888.00 2019-12-19 06:20:07.405 353 15576.92 428.53 52937.65 88888.00 2019-12-19 06:20:07.905 353 15576.90 428.59 52937.64 88888.00 2019-12-19 06:20:08.405 353 15576.83 428.61 52937.61 88888.00 2019-12-19 06:20:08.905 353 15576.78 428.62 52937.65 88888.00 2019-12-19 06:20:09.405 353 15576.74 428.63 52937.70 88888.00 2019-12-19 06:20:09.905 353 15576.77 428.63 52937.75 88888.00 2019-12-19 06:20:10.405 353 15576.79 428.67 52937.78 88888.00 2019-12-19 06:20:10.905 353 15576.86 428.63 52937.82 88888.00 2019-12-19 06:20:11.405 353 15576.90 428.49 52937.84 88888.00 2019-12-19 06:20:11.905 353 15576.95 428.46 52937.84 88888.00 2019-12-19 06:20:12.405 353 15576.99 428.53 52937.83 88888.00 2019-12-19 06:20:12.905 353 15577.03 428.53 52937.82 88888.00 2019-12-19 06:20:13.405 353 15577.04 428.54 52937.83 88888.00 2019-12-19 06:20:13.905 353 15577.12 428.55 52937.84 88888.00 2019-12-19 06:20:14.405 353 15577.14 428.50 52937.89 88888.00 2019-12-19 06:20:14.905 353 15577.10 428.47 52937.85 88888.00 2019-12-19 06:20:15.405 353 15577.09 428.47 52937.84 88888.00 2019-12-19 06:20:15.905 353 15577.09 428.45 52937.84 88888.00 2019-12-19 06:20:16.405 353 15577.09 428.40 52937.88 88888.00 2019-12-19 06:20:16.905 353 15577.00 428.37 52937.89 88888.00 2019-12-19 06:20:17.405 353 15576.94 428.32 52937.91 88888.00 2019-12-19 06:20:17.905 353 15576.92 428.26 52937.93 88888.00 2019-12-19 06:20:18.405 353 15576.86 428.20 52937.93 88888.00 2019-12-19 06:20:18.905 353 15576.77 428.18 52938.02 88888.00 2019-12-19 06:20:19.405 353 15576.74 428.16 52938.02 88888.00 2019-12-19 06:20:19.905 353 15576.74 428.11 52938.02 88888.00 2019-12-19 06:20:20.405 353 15576.73 428.07 52938.05 88888.00 2019-12-19 06:20:20.905 353 15576.68 428.04 52938.03 88888.00 2019-12-19 06:20:21.405 353 15576.65 428.01 52938.05 88888.00 2019-12-19 06:20:21.905 353 15576.60 427.95 52938.03 88888.00 2019-12-19 06:20:22.405 353 15576.60 427.91 52938.06 88888.00 2019-12-19 06:20:22.905 353 15576.59 427.85 52938.01 88888.00 2019-12-19 06:20:23.405 353 15576.54 427.82 52938.08 88888.00 2019-12-19 06:20:23.905 353 15576.52 427.78 52938.15 88888.00 2019-12-19 06:20:24.405 353 15576.49 427.78 52938.12 88888.00 2019-12-19 06:20:24.905 353 15576.40 427.77 52938.15 88888.00 2019-12-19 06:20:25.405 353 15576.34 427.75 52938.19 88888.00 2019-12-19 06:20:25.905 353 15576.30 427.75 52938.22 88888.00 2019-12-19 06:20:26.405 353 15576.24 427.69 52938.23 88888.00 2019-12-19 06:20:26.905 353 15576.21 427.63 52938.28 88888.00 2019-12-19 06:20:27.405 353 15576.09 427.59 52938.35 88888.00 2019-12-19 06:20:27.905 353 15575.94 427.49 52938.42 88888.00 2019-12-19 06:20:28.405 353 15575.83 427.40 52938.50 88888.00 2019-12-19 06:20:28.905 353 15575.70 427.32 52938.59 88888.00 2019-12-19 06:20:29.905 353 15575.43 427.23 52938.72 88888.00 2019-12-19 06:20:30.405 353 15575.28 427.14 52938.73 88888.00 2019-12-19 06:20:30.905 353 15575.15 427.05 52938.80 88888.00 2019-12-19 06:20:31.405 353 15575.08 426.97 52938.84 88888.00 2019-12-19 06:20:31.905 353 15574.97 426.86 52938.86 88888.00 2019-12-19 06:20:32.405 353 15574.87 426.77 52938.94 88888.00 2019-12-19 06:20:32.905 353 15574.73 426.76 52939.00 88888.00 2019-12-19 06:20:33.405 353 15574.68 426.68 52939.06 88888.00 2019-12-19 06:20:33.905 353 15574.60 426.61 52939.16 88888.00 2019-12-19 06:20:34.405 353 15574.50 426.55 52939.22 88888.00 2019-12-19 06:20:34.905 353 15574.32 426.52 52939.28 88888.00 2019-12-19 06:20:35.405 353 15574.27 426.44 52939.31 88888.00 2019-12-19 06:20:35.905 353 15574.24 426.34 52939.40 88888.00 2019-12-19 06:20:36.405 353 15574.16 426.34 52939.45 88888.00 2019-12-19 06:20:36.905 353 15574.13 426.33 52939.45 88888.00 2019-12-19 06:20:37.405 353 15574.14 426.30 52939.45 88888.00 2019-12-19 06:20:37.905 353 15574.15 426.31 52939.38 88888.00 2019-12-19 06:20:38.405 353 15574.15 426.33 52939.34 88888.00 2019-12-19 06:20:38.905 353 15574.10 426.31 52939.36 88888.00 2019-12-19 06:20:39.405 353 15574.11 426.33 52939.27 88888.00 2019-12-19 06:20:39.905 353 15574.06 426.36 52939.31 88888.00 2019-12-19 06:20:40.405 353 15573.99 426.35 52939.25 88888.00 2019-12-19 06:20:40.905 353 15573.95 426.35 52939.24 88888.00 2019-12-19 06:20:41.405 353 15573.90 426.36 52939.28 88888.00 2019-12-19 06:20:41.905 353 15573.90 426.33 52939.26 88888.00 2019-12-19 06:20:42.405 353 15573.96 426.33 52939.21 88888.00 2019-12-19 06:20:42.905 353 15573.93 426.36 52939.15 88888.00 2019-12-19 06:20:43.405 353 15573.90 426.36 52939.08 88888.00 2019-12-19 06:20:43.905 353 15573.88 426.33 52939.01 88888.00 2019-12-19 06:20:44.405 353 15573.90 426.35 52938.94 88888.00 2019-12-19 06:20:44.905 353 15573.88 426.36 52938.89 88888.00 2019-12-19 06:20:45.405 353 15573.84 426.36 52938.84 88888.00 2019-12-19 06:20:45.905 353 15573.79 426.31 52938.84 88888.00 2019-12-19 06:20:46.405 353 15573.78 426.26 52938.82 88888.00 2019-12-19 06:20:46.905 353 15573.78 426.27 52938.75 88888.00 2019-12-19 06:20:47.905 353 15573.62 426.17 52938.70 88888.00 2019-12-19 06:20:48.405 353 15573.60 426.13 52938.62 88888.00 2019-12-19 06:20:48.905 353 15573.56 426.12 52938.54 88888.00 2019-12-19 06:20:49.405 353 15573.56 426.10 52938.52 88888.00 2019-12-19 06:20:49.905 353 15573.54 426.05 52938.46 88888.00 2019-12-19 06:20:50.405 353 15573.51 426.05 52938.40 88888.00 2019-12-19 06:20:50.905 353 15573.50 426.03 52938.34 88888.00 2019-12-19 06:20:51.405 353 15573.44 426.01 52938.35 88888.00 2019-12-19 06:20:51.905 353 15573.44 425.98 52938.31 88888.00 2019-12-19 06:20:52.405 353 15573.48 425.96 52938.22 88888.00 2019-12-19 06:20:52.905 353 15573.50 426.01 52938.12 88888.00 2019-12-19 06:20:53.405 353 15573.51 426.02 52938.04 88888.00 2019-12-19 06:20:53.905 353 15573.44 426.05 52937.99 88888.00 2019-12-19 06:20:54.405 353 15573.36 426.14 52937.88 88888.00 2019-12-19 06:20:54.905 353 15573.19 426.22 52937.72 88888.00 2019-12-19 06:20:55.405 353 15573.08 426.27 52937.62 88888.00 2019-12-19 06:20:55.905 353 15572.93 426.31 52937.61 88888.00 2019-12-19 06:20:56.405 353 15572.76 426.29 52937.61 88888.00 2019-12-19 06:20:56.905 353 15572.58 426.26 52937.60 88888.00 2019-12-19 06:20:57.405 353 15572.39 426.21 52937.60 88888.00 2019-12-19 06:20:57.905 353 15572.17 426.17 52937.60 88888.00 2019-12-19 06:20:58.405 353 15572.02 426.04 52937.70 88888.00 2019-12-19 06:20:58.905 353 15571.99 425.87 52937.78 88888.00 2019-12-19 06:20:59.405 353 15571.99 425.75 52937.82 88888.00 2019-12-19 06:20:59.905 353 15571.98 425.61 52937.83 88888.00 2019-12-19 06:21:00.405 353 15571.99 425.50 52937.87 88888.00 2019-12-19 06:21:00.905 353 15572.06 425.48 52937.83 88888.00 2019-12-19 06:21:01.405 353 15572.08 425.42 52937.88 88888.00 2019-12-19 06:21:01.905 353 15572.07 425.38 52937.87 88888.00 2019-12-19 06:21:02.405 353 15572.06 425.32 52937.79 88888.00 2019-12-19 06:21:02.905 353 15572.06 425.24 52937.75 88888.00 2019-12-19 06:21:03.405 353 15571.99 425.16 52937.68 88888.00 2019-12-19 06:21:03.905 353 15571.93 425.10 52937.73 88888.00 2019-12-19 06:21:04.405 353 15571.89 425.03 52937.77 88888.00 2019-12-19 06:21:04.905 353 15571.87 424.99 52937.66 88888.00 2019-12-19 06:21:05.405 353 15571.88 424.97 52937.57 88888.00 2019-12-19 06:21:05.905 353 15571.84 424.92 52937.58 88888.00 2019-12-19 06:21:06.405 353 15571.85 424.92 52937.54 88888.00 2019-12-19 06:21:06.905 353 15571.87 424.93 52937.54 88888.00 2019-12-19 06:21:07.405 353 15571.84 424.93 52937.51 88888.00 2019-12-19 06:21:07.905 353 15571.89 424.92 52937.42 88888.00 2019-12-19 06:21:08.405 353 15571.89 424.91 52937.35 88888.00 2019-12-19 06:21:08.905 353 15571.93 424.91 52937.27 88888.00 2019-12-19 06:21:09.405 353 15571.97 424.97 52937.19 88888.00 2019-12-19 06:21:09.905 353 15571.94 425.00 52937.10 88888.00 2019-12-19 06:21:10.405 353 15571.93 424.97 52937.04 88888.00 2019-12-19 06:21:11.405 353 15571.99 424.98 52936.84 88888.00 2019-12-19 06:21:11.905 353 15571.98 424.93 52936.78 88888.00 2019-12-19 06:21:12.405 353 15571.92 424.89 52936.74 88888.00 2019-12-19 06:21:12.905 353 15571.89 424.82 52936.67 88888.00 2019-12-19 06:21:13.405 353 15571.80 424.75 52936.58 88888.00 2019-12-19 06:21:13.905 353 15571.72 424.70 52936.49 88888.00 2019-12-19 06:21:14.405 353 15571.65 424.66 52936.47 88888.00 2019-12-19 06:21:14.905 353 15571.62 424.61 52936.41 88888.00 2019-12-19 06:21:15.405 353 15571.60 424.63 52936.36 88888.00 2019-12-19 06:21:15.905 353 15571.53 424.65 52936.34 88888.00 2019-12-19 06:21:16.405 353 15571.45 424.63 52936.27 88888.00 2019-12-19 06:21:16.905 353 15571.45 424.62 52936.09 88888.00 2019-12-19 06:21:17.405 353 15571.40 424.62 52936.00 88888.00 2019-12-19 06:21:17.905 353 15571.39 424.60 52935.95 88888.00 2019-12-19 06:21:18.405 353 15571.38 424.55 52935.91 88888.00 2019-12-19 06:21:18.905 353 15571.37 424.56 52935.85 88888.00 2019-12-19 06:21:19.405 353 15571.28 424.57 52935.70 88888.00 2019-12-19 06:21:19.905 353 15571.16 424.61 52935.62 88888.00 2019-12-19 06:21:20.405 353 15571.04 424.66 52935.55 88888.00 2019-12-19 06:21:21.405 353 15570.77 424.56 52935.55 88888.00 2019-12-19 06:21:21.905 353 15570.76 424.49 52935.52 88888.00 2019-12-19 06:21:22.405 353 15570.75 424.41 52935.57 88888.00 2019-12-19 06:21:22.905 353 15570.70 424.40 52935.50 88888.00 2019-12-19 06:21:23.405 353 15570.66 424.39 52935.49 88888.00 2019-12-19 06:21:23.905 353 15570.70 424.36 52935.39 88888.00 2019-12-19 06:21:24.405 353 15570.66 424.37 52935.33 88888.00 2019-12-19 06:21:24.905 353 15570.62 424.40 52935.27 88888.00 2019-12-19 06:21:25.405 353 15570.64 424.43 52935.23 88888.00 2019-12-19 06:21:25.905 353 15570.58 424.49 52935.19 88888.00 2019-12-19 06:21:26.405 353 15570.50 424.53 52935.12 88888.00 2019-12-19 06:21:26.905 353 15570.48 424.57 52935.02 88888.00 2019-12-19 06:21:27.405 353 15570.44 424.70 52934.92 88888.00 2019-12-19 06:21:27.905 353 15570.37 424.80 52934.90 88888.00 2019-12-19 06:21:28.405 353 15570.21 424.87 52934.92 88888.00 2019-12-19 06:21:28.905 353 15570.08 424.91 52934.97 88888.00 2019-12-19 06:21:29.405 353 15569.94 424.96 52934.98 88888.00 2019-12-19 06:21:29.905 353 15569.80 424.96 52935.02 88888.00 2019-12-19 06:21:30.405 353 15569.68 424.96 52935.04 88888.00 2019-12-19 06:21:30.905 353 15569.64 424.96 52935.04 88888.00 2019-12-19 06:21:31.405 353 15569.58 424.99 52935.06 88888.00 2019-12-19 06:21:31.905 353 15569.48 425.07 52935.06 88888.00 2019-12-19 06:21:32.405 353 15569.48 425.12 52935.09 88888.00 2019-12-19 06:21:32.905 353 15569.45 425.10 52935.20 88888.00 2019-12-19 06:21:33.405 353 15569.47 425.09 52935.28 88888.00 2019-12-19 06:21:33.905 353 15569.41 425.07 52935.36 88888.00 2019-12-19 06:21:34.405 353 15569.37 425.01 52935.45 88888.00 2019-12-19 06:21:34.905 353 15569.26 424.97 52935.46 88888.00 2019-12-19 06:21:35.405 353 15569.17 424.88 52935.55 88888.00 2019-12-19 06:21:35.905 353 15569.11 424.79 52935.58 88888.00 2019-12-19 06:21:36.405 353 15569.04 424.69 52935.58 88888.00 2019-12-19 06:21:36.905 353 15568.99 424.58 52935.60 88888.00 2019-12-19 06:21:37.405 353 15568.99 424.49 52935.64 88888.00 2019-12-19 06:21:37.905 353 15568.98 424.43 52935.66 88888.00 2019-12-19 06:21:38.405 353 15569.02 424.37 52935.60 88888.00 2019-12-19 06:21:38.905 353 15569.08 424.35 52935.50 88888.00 2019-12-19 06:21:39.405 353 15569.18 424.34 52935.47 88888.00 2019-12-19 06:21:39.905 353 15569.22 424.36 52935.41 88888.00 2019-12-19 06:21:40.405 353 15569.27 424.39 52935.40 88888.00 2019-12-19 06:21:40.905 353 15569.34 424.41 52935.35 88888.00 2019-12-19 06:21:41.405 353 15569.46 424.39 52935.36 88888.00 2019-12-19 06:21:41.905 353 15569.54 424.44 52935.27 88888.00 2019-12-19 06:21:42.405 353 15569.64 424.46 52935.20 88888.00 2019-12-19 06:21:42.905 353 15569.66 424.52 52935.15 88888.00 2019-12-19 06:21:43.405 353 15569.67 424.58 52935.05 88888.00 2019-12-19 06:21:43.905 353 15569.63 424.71 52934.93 88888.00 2019-12-19 06:21:44.405 353 15569.50 424.87 52934.89 88888.00 2019-12-19 06:21:44.905 353 15569.38 425.00 52934.87 88888.00 2019-12-19 06:21:45.405 353 15569.21 425.13 52934.80 88888.00 2019-12-19 06:21:45.905 353 15569.04 425.24 52934.69 88888.00 2019-12-19 06:21:46.405 353 15568.90 425.34 52934.72 88888.00 2019-12-19 06:21:46.905 353 15568.76 425.41 52934.74 88888.00 2019-12-19 06:21:47.405 353 15568.63 425.49 52934.75 88888.00 2019-12-19 06:21:47.905 353 15568.48 425.55 52934.74 88888.00 2019-12-19 06:21:48.405 353 15568.31 425.56 52934.76 88888.00 2019-12-19 06:21:48.905 353 15568.15 425.58 52934.84 88888.00 2019-12-19 06:21:49.405 353 15567.99 425.60 52934.88 88888.00 2019-12-19 06:21:49.905 353 15567.87 425.66 52934.96 88888.00 2019-12-19 06:21:50.905 353 15567.63 425.73 52935.08 88888.00 2019-12-19 06:21:51.405 353 15567.58 425.73 52935.10 88888.00 2019-12-19 06:21:51.905 353 15567.56 425.73 52935.10 88888.00 2019-12-19 06:21:52.405 353 15567.48 425.66 52935.12 88888.00 2019-12-19 06:21:52.905 353 15567.48 425.55 52935.18 88888.00 2019-12-19 06:21:53.405 353 15567.48 425.42 52935.17 88888.00 2019-12-19 06:21:53.905 353 15567.51 425.35 52935.12 88888.00 2019-12-19 06:21:54.405 353 15567.53 425.35 52935.11 88888.00 2019-12-19 06:21:54.905 353 15567.55 425.32 52935.11 88888.00 2019-12-19 06:21:55.405 353 15567.60 425.29 52935.08 88888.00 2019-12-19 06:21:55.905 353 15567.62 425.24 52935.02 88888.00 2019-12-19 06:21:56.405 353 15567.71 425.18 52934.96 88888.00 2019-12-19 06:21:56.905 353 15567.78 425.13 52934.86 88888.00 2019-12-19 06:21:57.405 353 15567.83 425.09 52934.80 88888.00 2019-12-19 06:21:57.905 353 15567.85 425.06 52934.70 88888.00 2019-12-19 06:21:58.405 353 15567.88 425.06 52934.70 88888.00 2019-12-19 06:21:58.905 353 15567.92 425.03 52934.72 88888.00 2019-12-19 06:21:59.405 353 15567.97 424.98 52934.67 88888.00 2019-12-19 06:21:59.905 353 15568.00 424.99 52934.63 88888.00 2019-12-19 06:22:00.405 353 15568.02 424.96 52934.54 88888.00 2019-12-19 06:22:00.905 353 15568.05 424.91 52934.47 88888.00 2019-12-19 06:22:01.405 353 15568.12 424.93 52934.51 88888.00 2019-12-19 06:22:01.905 353 15568.11 424.91 52934.44 88888.00 2019-12-19 06:22:02.405 353 15568.12 424.89 52934.37 88888.00 2019-12-19 06:22:02.905 353 15568.19 424.91 52934.30 88888.00 2019-12-19 06:22:03.405 353 15568.19 424.87 52934.26 88888.00 2019-12-19 06:22:03.905 353 15568.30 424.82 52934.18 88888.00 2019-12-19 06:22:04.405 353 15568.35 424.86 52934.15 88888.00 2019-12-19 06:22:04.905 353 15568.33 424.91 52934.07 88888.00 2019-12-19 06:22:05.405 353 15568.37 424.96 52933.99 88888.00 2019-12-19 06:22:05.905 353 15568.31 424.97 52933.99 88888.00 2019-12-19 06:22:06.405 353 15568.30 425.01 52934.01 88888.00 2019-12-19 06:22:06.905 353 15568.30 425.07 52934.00 88888.00 2019-12-19 06:22:07.405 353 15568.29 425.08 52933.94 88888.00 2019-12-19 06:22:07.905 353 15568.22 425.08 52933.87 88888.00 2019-12-19 06:22:08.405 353 15568.22 425.07 52933.83 88888.00 2019-12-19 06:22:08.905 353 15568.20 425.06 52933.80 88888.00 2019-12-19 06:22:09.405 353 15568.21 425.05 52933.80 88888.00 2019-12-19 06:22:09.905 353 15568.22 425.03 52933.78 88888.00 2019-12-19 06:22:10.405 353 15568.18 425.01 52933.80 88888.00 2019-12-19 06:22:10.905 353 15568.13 425.05 52933.81 88888.00 2019-12-19 06:22:11.405 353 15568.05 425.06 52933.79 88888.00 2019-12-19 06:22:11.905 353 15567.99 425.07 52933.77 88888.00 2019-12-19 06:22:12.405 353 15567.87 425.07 52933.82 88888.00 2019-12-19 06:22:12.905 353 15567.75 425.10 52933.86 88888.00 2019-12-19 06:22:13.405 353 15567.59 425.12 52933.92 88888.00 2019-12-19 06:22:13.905 353 15567.44 425.14 52933.98 88888.00 2019-12-19 06:22:14.405 353 15567.24 425.21 52934.05 88888.00 2019-12-19 06:22:14.905 353 15567.09 425.23 52934.15 88888.00 2019-12-19 06:22:15.405 353 15566.92 425.20 52934.25 88888.00 2019-12-19 06:22:15.905 353 15566.78 425.18 52934.35 88888.00 2019-12-19 06:22:16.405 353 15566.68 425.16 52934.37 88888.00 2019-12-19 06:22:16.905 353 15566.57 425.18 52934.37 88888.00 2019-12-19 06:22:17.405 353 15566.51 425.21 52934.43 88888.00 2019-12-19 06:22:17.905 353 15566.49 425.21 52934.47 88888.00 2019-12-19 06:22:18.405 353 15566.60 425.17 52934.47 88888.00 2019-12-19 06:22:18.905 353 15566.68 425.16 52934.55 88888.00 2019-12-19 06:22:19.405 353 15566.70 425.10 52934.52 88888.00 2019-12-19 06:22:19.905 353 15566.79 425.09 52934.44 88888.00 2019-12-19 06:22:20.405 353 15566.88 425.01 52934.36 88888.00 2019-12-19 06:22:20.905 353 15567.01 424.97 52934.32 88888.00 2019-12-19 06:22:21.405 353 15567.05 424.95 52934.19 88888.00 2019-12-19 06:22:21.905 353 15567.13 424.92 52934.03 88888.00 2019-12-19 06:22:22.405 353 15567.24 424.88 52933.94 88888.00 2019-12-19 06:22:22.905 353 15567.35 424.88 52933.85 88888.00 2019-12-19 06:22:23.405 353 15567.38 424.89 52933.66 88888.00 2019-12-19 06:22:23.905 353 15567.48 424.87 52933.60 88888.00 2019-12-19 06:22:24.405 353 15567.60 424.83 52933.54 88888.00 2019-12-19 06:22:24.905 353 15567.65 424.81 52933.46 88888.00 2019-12-19 06:22:25.405 353 15567.62 424.83 52933.42 88888.00 2019-12-19 06:22:25.905 353 15567.54 424.82 52933.40 88888.00 2019-12-19 06:22:26.405 353 15567.48 424.80 52933.41 88888.00 2019-12-19 06:22:26.905 353 15567.44 424.74 52933.44 88888.00 2019-12-19 06:22:27.405 353 15567.41 424.70 52933.46 88888.00 2019-12-19 06:22:27.905 353 15567.38 424.70 52933.40 88888.00 2019-12-19 06:22:28.405 353 15567.37 424.73 52933.44 88888.00 2019-12-19 06:22:28.905 353 15567.40 424.73 52933.41 88888.00 2019-12-19 06:22:29.405 353 15567.46 424.63 52933.37 88888.00 2019-12-19 06:22:29.905 353 15567.54 424.58 52933.30 88888.00 2019-12-19 06:22:30.405 353 15567.55 424.55 52933.19 88888.00 2019-12-19 06:22:30.905 353 15567.59 424.52 52933.09 88888.00 2019-12-19 06:22:31.405 353 15567.71 424.46 52932.99 88888.00 2019-12-19 06:22:31.905 353 15567.81 424.44 52932.94 88888.00 2019-12-19 06:22:32.405 353 15567.95 424.43 52932.84 88888.00 2019-12-19 06:22:32.905 353 15568.09 424.41 52932.78 88888.00 2019-12-19 06:22:33.405 353 15568.20 424.43 52932.75 88888.00 2019-12-19 06:22:34.405 353 15568.40 424.44 52932.60 88888.00 2019-12-19 06:22:34.905 353 15568.47 424.55 52932.51 88888.00 2019-12-19 06:22:35.405 353 15568.45 424.66 52932.46 88888.00 2019-12-19 06:22:35.905 353 15568.30 424.77 52932.42 88888.00 2019-12-19 06:22:36.405 353 15568.14 424.81 52932.50 88888.00 2019-12-19 06:22:36.905 353 15568.08 424.82 52932.57 88888.00 2019-12-19 06:22:37.405 353 15568.01 424.79 52932.58 88888.00 2019-12-19 06:22:37.905 353 15567.95 424.80 52932.58 88888.00 2019-12-19 06:22:38.405 353 15567.86 424.80 52932.63 88888.00 2019-12-19 06:22:38.905 353 15567.90 424.79 52932.70 88888.00 2019-12-19 06:22:39.405 353 15567.94 424.78 52932.77 88888.00 2019-12-19 06:22:39.905 353 15568.00 424.72 52932.71 88888.00 2019-12-19 06:22:40.405 353 15568.10 424.70 52932.70 88888.00 2019-12-19 06:22:40.905 353 15568.14 424.69 52932.68 88888.00 2019-12-19 06:22:41.405 353 15568.11 424.63 52932.73 88888.00 2019-12-19 06:22:41.905 353 15568.08 424.58 52932.75 88888.00 2019-12-19 06:22:42.405 353 15568.01 424.54 52932.82 88888.00 2019-12-19 06:22:42.905 353 15567.88 424.55 52932.94 88888.00 2019-12-19 06:22:43.405 353 15567.75 424.56 52932.99 88888.00 2019-12-19 06:22:43.905 353 15567.65 424.54 52933.02 88888.00 2019-12-19 06:22:44.405 353 15567.56 424.53 52933.09 88888.00 2019-12-19 06:22:44.905 353 15567.47 424.52 52933.21 88888.00 2019-12-19 06:22:45.405 353 15567.41 424.49 52933.24 88888.00 2019-12-19 06:22:45.905 353 15567.41 424.44 52933.22 88888.00 2019-12-19 06:22:46.405 353 15567.45 424.46 52933.21 88888.00 2019-12-19 06:22:46.905 353 15567.45 424.48 52933.22 88888.00 2019-12-19 06:22:47.405 353 15567.54 424.45 52933.22 88888.00 2019-12-19 06:22:47.905 353 15567.59 424.48 52933.26 88888.00 2019-12-19 06:22:48.405 353 15567.67 424.56 52933.25 88888.00 2019-12-19 06:22:48.905 353 15567.78 424.57 52933.29 88888.00 2019-12-19 06:22:49.405 353 15567.86 424.60 52933.34 88888.00 2019-12-19 06:22:49.905 353 15567.87 424.60 52933.33 88888.00 2019-12-19 06:22:50.405 353 15567.95 424.61 52933.36 88888.00 2019-12-19 06:22:50.905 353 15568.03 424.56 52933.42 88888.00 2019-12-19 06:22:51.405 353 15568.11 424.52 52933.45 88888.00 2019-12-19 06:22:51.905 353 15568.15 424.46 52933.48 88888.00 2019-12-19 06:22:52.405 353 15568.17 424.44 52933.46 88888.00 2019-12-19 06:22:52.905 353 15568.20 424.38 52933.48 88888.00 2019-12-19 06:22:53.405 353 15568.32 424.36 52933.47 88888.00 2019-12-19 06:22:53.905 353 15568.39 424.39 52933.43 88888.00 2019-12-19 06:22:54.405 353 15568.41 424.38 52933.36 88888.00 2019-12-19 06:22:54.905 353 15568.47 424.39 52933.31 88888.00 2019-12-19 06:22:55.405 353 15568.57 424.36 52933.30 88888.00 2019-12-19 06:22:55.905 353 15568.71 424.35 52933.28 88888.00 2019-12-19 06:22:56.405 353 15568.85 424.34 52933.21 88888.00 2019-12-19 06:22:56.905 353 15568.96 424.28 52933.19 88888.00 2019-12-19 06:22:57.405 353 15569.04 424.32 52933.15 88888.00 2019-12-19 06:22:57.905 353 15569.14 424.34 52933.01 88888.00 2019-12-19 06:22:58.405 353 15569.23 424.35 52932.98 88888.00 2019-12-19 06:22:58.905 353 15569.32 424.37 52932.95 88888.00 2019-12-19 06:22:59.405 353 15569.36 424.38 52932.86 88888.00 2019-12-19 06:22:59.905 353 15569.36 424.40 52932.83 88888.00 2019-12-19 06:23:00.405 353 15569.38 424.43 52932.86 88888.00 2019-12-19 06:23:00.905 353 15569.34 424.45 52932.86 88888.00 2019-12-19 06:23:01.405 353 15569.26 424.49 52932.89 88888.00 2019-12-19 06:23:01.905 353 15569.28 424.47 52932.91 88888.00 2019-12-19 06:23:02.405 353 15569.27 424.53 52932.97 88888.00 2019-12-19 06:23:02.905 353 15569.21 424.49 52933.03 88888.00 2019-12-19 06:23:03.405 353 15569.17 424.43 52933.08 88888.00 2019-12-19 06:23:03.905 353 15569.13 424.40 52933.18 88888.00 2019-12-19 06:23:04.406 353 15569.11 424.38 52933.22 88888.00 2019-12-19 06:23:04.906 353 15569.18 424.35 52933.25 88888.00 2019-12-19 06:23:05.406 353 15569.18 424.34 52933.30 88888.00 2019-12-19 06:23:05.906 353 15569.16 424.35 52933.30 88888.00 2019-12-19 06:23:06.406 353 15569.18 424.29 52933.33 88888.00 2019-12-19 06:23:06.906 353 15569.13 424.26 52933.35 88888.00 2019-12-19 06:23:07.406 353 15569.21 424.23 52933.38 88888.00 2019-12-19 06:23:07.906 353 15569.26 424.20 52933.36 88888.00 2019-12-19 06:23:08.406 353 15569.30 424.15 52933.31 88888.00 2019-12-19 06:23:08.906 353 15569.37 424.11 52933.30 88888.00 2019-12-19 06:23:09.406 353 15569.48 424.14 52933.30 88888.00 2019-12-19 06:23:09.906 353 15569.61 424.11 52933.25 88888.00 2019-12-19 06:23:10.406 353 15569.73 424.05 52933.18 88888.00 2019-12-19 06:23:10.906 353 15569.86 424.06 52933.10 88888.00 2019-12-19 06:23:11.406 353 15570.04 424.06 52933.03 88888.00 2019-12-19 06:23:11.906 353 15570.10 424.10 52932.93 88888.00 2019-12-19 06:23:12.406 353 15570.21 424.10 52932.84 88888.00 2019-12-19 06:23:12.906 353 15570.43 424.13 52932.73 88888.00 2019-12-19 06:23:13.406 353 15570.55 424.17 52932.65 88888.00 2019-12-19 06:23:13.906 353 15570.62 424.18 52932.57 88888.00 2019-12-19 06:23:14.406 353 15570.65 424.15 52932.47 88888.00 2019-12-19 06:23:14.906 353 15570.65 424.17 52932.47 88888.00 2019-12-19 06:23:15.906 353 15570.73 424.15 52932.40 88888.00 2019-12-19 06:23:16.406 353 15570.75 424.11 52932.37 88888.00 2019-12-19 06:23:16.906 353 15570.68 424.13 52932.34 88888.00 2019-12-19 06:23:17.406 353 15570.68 424.10 52932.29 88888.00 2019-12-19 06:23:17.906 353 15570.65 424.09 52932.25 88888.00 2019-12-19 06:23:18.406 353 15570.56 424.05 52932.25 88888.00 2019-12-19 06:23:18.906 353 15570.54 424.01 52932.26 88888.00 2019-12-19 06:23:19.406 353 15570.59 423.95 52932.23 88888.00 2019-12-19 06:23:19.906 353 15570.56 423.86 52932.21 88888.00 2019-12-19 06:23:20.406 353 15570.55 423.83 52932.14 88888.00 2019-12-19 06:23:20.906 353 15570.59 423.82 52932.15 88888.00 2019-12-19 06:23:21.406 353 15570.63 423.76 52932.12 88888.00 2019-12-19 06:23:21.906 353 15570.64 423.69 52932.08 88888.00 2019-12-19 06:23:22.406 353 15570.73 423.69 52932.01 88888.00 2019-12-19 06:23:22.906 353 15570.82 423.69 52931.92 88888.00 2019-12-19 06:23:23.906 353 15570.91 423.67 52931.80 88888.00 2019-12-19 06:23:24.406 353 15571.03 423.67 52931.76 88888.00 2019-12-19 06:23:24.906 353 15571.03 423.67 52931.70 88888.00 2019-12-19 06:23:25.406 353 15571.06 423.63 52931.63 88888.00 2019-12-19 06:23:25.906 353 15571.17 423.65 52931.55 88888.00 2019-12-19 06:23:26.406 353 15571.27 423.60 52931.50 88888.00 2019-12-19 06:23:26.906 353 15571.27 423.57 52931.45 88888.00 2019-12-19 06:23:27.406 353 15571.34 423.58 52931.40 88888.00 2019-12-19 06:23:27.906 353 15571.35 423.54 52931.34 88888.00 2019-12-19 06:23:28.406 353 15571.36 423.53 52931.27 88888.00 2019-12-19 06:23:28.906 353 15571.48 423.56 52931.18 88888.00 2019-12-19 06:23:29.406 353 15571.54 423.60 52931.09 88888.00 2019-12-19 06:23:29.906 353 15571.57 423.63 52931.03 88888.00 2019-12-19 06:23:30.406 353 15571.63 423.60 52930.98 88888.00 2019-12-19 06:23:30.906 353 15571.72 423.66 52930.96 88888.00 2019-12-19 06:23:31.406 353 15571.78 423.70 52930.92 88888.00 2019-12-19 06:23:31.906 353 15571.82 423.70 52930.92 88888.00 2019-12-19 06:23:32.406 353 15571.82 423.69 52930.88 88888.00 2019-12-19 06:23:32.906 353 15571.87 423.69 52930.81 88888.00 2019-12-19 06:23:33.406 353 15571.90 423.71 52930.77 88888.00 2019-12-19 06:23:33.906 353 15571.94 423.68 52930.69 88888.00 2019-12-19 06:23:34.406 353 15571.93 423.61 52930.61 88888.00 2019-12-19 06:23:34.906 353 15571.92 423.60 52930.60 88888.00 2019-12-19 06:23:35.406 353 15571.91 423.61 52930.59 88888.00 2019-12-19 06:23:35.906 353 15571.85 423.61 52930.56 88888.00 2019-12-19 06:23:36.406 353 15571.83 423.58 52930.56 88888.00 2019-12-19 06:23:36.906 353 15571.80 423.53 52930.60 88888.00 2019-12-19 06:23:37.406 353 15571.76 423.58 52930.58 88888.00 2019-12-19 06:23:37.906 353 15571.70 423.54 52930.59 88888.00 2019-12-19 06:23:38.406 353 15571.69 423.51 52930.59 88888.00 2019-12-19 06:23:38.906 353 15571.72 423.54 52930.59 88888.00 2019-12-19 06:23:39.406 353 15571.75 423.56 52930.60 88888.00 2019-12-19 06:23:39.906 353 15571.70 423.56 52930.58 88888.00 2019-12-19 06:23:40.406 353 15571.74 423.58 52930.57 88888.00 2019-12-19 06:23:40.906 353 15571.76 423.61 52930.49 88888.00 2019-12-19 06:23:41.406 353 15571.81 423.65 52930.44 88888.00 2019-12-19 06:23:41.906 353 15571.78 423.70 52930.44 88888.00 2019-12-19 06:23:42.406 353 15571.67 423.72 52930.42 88888.00 2019-12-19 06:23:42.906 353 15571.60 423.72 52930.42 88888.00 2019-12-19 06:23:43.406 353 15571.52 423.70 52930.48 88888.00 2019-12-19 06:23:43.906 353 15571.43 423.68 52930.56 88888.00 2019-12-19 06:23:44.406 353 15571.37 423.66 52930.66 88888.00 2019-12-19 06:23:44.906 353 15571.39 423.60 52930.69 88888.00 2019-12-19 06:23:45.406 353 15571.44 423.54 52930.72 88888.00 2019-12-19 06:23:45.906 353 15571.48 423.57 52930.73 88888.00 2019-12-19 06:23:46.406 353 15571.58 423.57 52930.69 88888.00 2019-12-19 06:23:46.906 353 15571.66 423.60 52930.65 88888.00 2019-12-19 06:23:47.406 353 15571.72 423.60 52930.60 88888.00 2019-12-19 06:23:47.906 353 15571.82 423.65 52930.58 88888.00 2019-12-19 06:23:48.406 353 15571.90 423.69 52930.59 88888.00 2019-12-19 06:23:48.906 353 15571.99 423.72 52930.55 88888.00 2019-12-19 06:23:49.406 353 15572.06 423.70 52930.56 88888.00 2019-12-19 06:23:49.906 353 15572.12 423.72 52930.47 88888.00 2019-12-19 06:23:50.406 353 15572.20 423.75 52930.46 88888.00 2019-12-19 06:23:50.906 353 15572.24 423.77 52930.44 88888.00 2019-12-19 06:23:51.406 353 15572.31 423.78 52930.41 88888.00 2019-12-19 06:23:51.906 353 15572.37 423.79 52930.37 88888.00 2019-12-19 06:23:52.406 353 15572.38 423.85 52930.34 88888.00 2019-12-19 06:23:52.906 353 15572.40 423.89 52930.29 88888.00 2019-12-19 06:23:53.406 353 15572.49 423.91 52930.29 88888.00 2019-12-19 06:23:53.906 353 15572.52 423.94 52930.29 88888.00 2019-12-19 06:23:54.406 353 15572.55 423.97 52930.32 88888.00 2019-12-19 06:23:54.906 353 15572.58 424.01 52930.31 88888.00 2019-12-19 06:23:55.406 353 15572.64 424.01 52930.21 88888.00 2019-12-19 06:23:55.906 353 15572.73 424.04 52930.18 88888.00 2019-12-19 06:23:56.406 353 15572.79 424.08 52930.19 88888.00 2019-12-19 06:23:57.406 353 15572.78 424.05 52930.11 88888.00 2019-12-19 06:23:57.906 353 15572.73 424.10 52930.13 88888.00 2019-12-19 06:23:58.406 353 15572.71 424.14 52930.20 88888.00 2019-12-19 06:23:58.906 353 15572.76 424.14 52930.22 88888.00 2019-12-19 06:23:59.406 353 15572.81 424.13 52930.19 88888.00 2019-12-19 06:23:59.906 353 15572.76 424.18 52930.23 88888.00 2019-12-19 06:24:00.406 353 15572.62 424.14 52930.28 88888.00 2019-12-19 06:24:00.906 353 15572.45 424.09 52930.36 88888.00 2019-12-19 06:24:01.406 353 15572.31 424.03 52930.49 88888.00 2019-12-19 06:24:01.906 353 15572.24 423.96 52930.62 88888.00 2019-12-19 06:24:02.406 353 15572.16 423.86 52930.72 88888.00 2019-12-19 06:24:02.906 353 15572.01 423.78 52930.84 88888.00 2019-12-19 06:24:03.406 353 15571.89 423.69 52930.88 88888.00 2019-12-19 06:24:03.906 353 15571.82 423.60 52930.94 88888.00 2019-12-19 06:24:04.406 353 15571.83 423.53 52931.03 88888.00 2019-12-19 06:24:04.906 353 15571.82 423.45 52931.07 88888.00 2019-12-19 06:24:05.406 353 15571.84 423.37 52931.09 88888.00 2019-12-19 06:24:05.906 353 15571.88 423.34 52931.12 88888.00 2019-12-19 06:24:06.406 353 15571.89 423.34 52931.15 88888.00 2019-12-19 06:24:06.906 353 15571.94 423.35 52931.10 88888.00 2019-12-19 06:24:07.406 353 15572.01 423.33 52931.06 88888.00 2019-12-19 06:24:07.906 353 15572.05 423.32 52931.01 88888.00 2019-12-19 06:24:08.406 353 15572.11 423.34 52931.02 88888.00 2019-12-19 06:24:08.906 353 15572.18 423.37 52931.07 88888.00 2019-12-19 06:24:09.406 353 15572.24 423.42 52931.03 88888.00 2019-12-19 06:24:09.906 353 15572.28 423.45 52930.98 88888.00 2019-12-19 06:24:10.406 353 15572.35 423.44 52931.02 88888.00 2019-12-19 06:24:10.906 353 15572.45 423.50 52931.01 88888.00 2019-12-19 06:24:11.406 353 15572.48 423.57 52930.92 88888.00 2019-12-19 06:24:11.906 353 15572.62 423.56 52930.88 88888.00 2019-12-19 06:24:12.406 353 15572.72 423.57 52930.86 88888.00 2019-12-19 06:24:12.906 353 15572.79 423.59 52930.86 88888.00 2019-12-19 06:24:13.406 353 15572.83 423.70 52930.86 88888.00 2019-12-19 06:24:13.906 353 15572.87 423.72 52930.87 88888.00 2019-12-19 06:24:14.406 353 15572.92 423.74 52930.87 88888.00 2019-12-19 06:24:14.906 353 15572.99 423.77 52930.85 88888.00 2019-12-19 06:24:15.406 353 15573.00 423.82 52930.81 88888.00 2019-12-19 06:24:15.906 353 15572.94 423.83 52930.86 88888.00 2019-12-19 06:24:16.406 353 15572.87 423.86 52930.93 88888.00 2019-12-19 06:24:16.906 353 15572.76 423.86 52930.96 88888.00 2019-12-19 06:24:17.406 353 15572.65 423.79 52931.07 88888.00 2019-12-19 06:24:17.906 353 15572.52 423.74 52931.17 88888.00 2019-12-19 06:24:18.406 353 15572.43 423.66 52931.23 88888.00 2019-12-19 06:24:18.906 353 15572.37 423.57 52931.33 88888.00 2019-12-19 06:24:19.406 353 15572.33 423.49 52931.43 88888.00 2019-12-19 06:24:19.906 353 15572.24 423.37 52931.53 88888.00 2019-12-19 06:24:20.406 353 15572.18 423.25 52931.62 88888.00 2019-12-19 06:24:20.906 353 15572.07 423.17 52931.68 88888.00 2019-12-19 06:24:21.406 353 15571.93 423.05 52931.75 88888.00 2019-12-19 06:24:21.906 353 15571.87 422.89 52931.80 88888.00 2019-12-19 06:24:22.406 353 15571.82 422.75 52931.87 88888.00 2019-12-19 06:24:22.906 353 15571.78 422.64 52932.01 88888.00 2019-12-19 06:24:23.406 353 15571.78 422.51 52932.05 88888.00 2019-12-19 06:24:23.906 353 15571.76 422.42 52932.06 88888.00 2019-12-19 06:24:24.406 353 15571.79 422.31 52932.10 88888.00 2019-12-19 06:24:24.906 353 15571.84 422.25 52932.05 88888.00 2019-12-19 06:24:25.406 353 15571.89 422.25 52932.04 88888.00 2019-12-19 06:24:25.906 353 15571.94 422.22 52932.09 88888.00 2019-12-19 06:24:26.406 353 15572.07 422.22 52932.07 88888.00 2019-12-19 06:24:26.906 353 15572.10 422.27 52932.00 88888.00 2019-12-19 06:24:27.406 353 15572.16 422.28 52931.96 88888.00 2019-12-19 06:24:27.906 353 15572.22 422.30 52931.93 88888.00 2019-12-19 06:24:28.906 353 15572.42 422.39 52931.90 88888.00 2019-12-19 06:24:29.406 353 15572.47 422.44 52931.92 88888.00 2019-12-19 06:24:29.906 353 15572.55 422.45 52931.88 88888.00 2019-12-19 06:24:30.406 353 15572.62 422.50 52931.89 88888.00 2019-12-19 06:24:30.906 353 15572.66 422.55 52931.78 88888.00 2019-12-19 06:24:31.406 353 15572.75 422.57 52931.69 88888.00 2019-12-19 06:24:31.906 353 15572.84 422.62 52931.66 88888.00 2019-12-19 06:24:32.406 353 15572.89 422.61 52931.63 88888.00 2019-12-19 06:24:32.906 353 15572.89 422.65 52931.54 88888.00 2019-12-19 06:24:33.406 353 15572.91 422.71 52931.47 88888.00 2019-12-19 06:24:33.906 353 15572.96 422.71 52931.45 88888.00 2019-12-19 06:24:34.406 353 15573.02 422.78 52931.48 88888.00 2019-12-19 06:24:34.906 353 15573.01 422.79 52931.48 88888.00 2019-12-19 06:24:35.406 353 15573.02 422.75 52931.45 88888.00 2019-12-19 06:24:35.906 353 15573.06 422.71 52931.47 88888.00 2019-12-19 06:24:36.406 353 15573.09 422.73 52931.40 88888.00 2019-12-19 06:24:36.906 353 15573.12 422.72 52931.37 88888.00 2019-12-19 06:24:37.406 353 15573.18 422.74 52931.36 88888.00 2019-12-19 06:24:37.906 353 15573.27 422.76 52931.34 88888.00 2019-12-19 06:24:38.406 353 15573.39 422.79 52931.26 88888.00 2019-12-19 06:24:38.906 353 15573.45 422.83 52931.21 88888.00 2019-12-19 06:24:39.406 353 15573.51 422.88 52931.16 88888.00 2019-12-19 06:24:39.906 353 15573.55 422.91 52931.06 88888.00 2019-12-19 06:24:40.406 353 15573.60 423.00 52930.99 88888.00 2019-12-19 06:24:40.906 353 15573.65 423.05 52930.95 88888.00 2019-12-19 06:24:41.406 353 15573.66 423.04 52930.93 88888.00 2019-12-19 06:24:41.906 353 15573.66 423.05 52930.89 88888.00 2019-12-19 06:24:42.406 353 15573.70 423.02 52930.85 88888.00 2019-12-19 06:24:42.906 353 15573.71 423.11 52930.86 88888.00 2019-12-19 06:24:43.406 353 15573.64 423.17 52930.79 88888.00 2019-12-19 06:24:43.906 353 15573.61 423.10 52930.71 88888.00 2019-12-19 06:24:44.406 353 15573.54 423.08 52930.71 88888.00 2019-12-19 06:24:44.906 353 15573.51 423.06 52930.73 88888.00 2019-12-19 06:24:45.406 353 15573.46 422.98 52930.72 88888.00 2019-12-19 06:24:45.906 353 15573.44 422.91 52930.68 88888.00 2019-12-19 06:24:46.406 353 15573.36 422.87 52930.67 88888.00 2019-12-19 06:24:46.906 353 15573.29 422.78 52930.62 88888.00 2019-12-19 06:24:47.406 353 15573.37 422.72 52930.61 88888.00 2019-12-19 06:24:47.906 353 15573.37 422.68 52930.62 88888.00 2019-12-19 06:24:48.406 353 15573.43 422.73 52930.54 88888.00 2019-12-19 06:24:48.906 353 15573.45 422.74 52930.51 88888.00 2019-12-19 06:24:49.406 353 15573.43 422.70 52930.57 88888.00 2019-12-19 06:24:49.906 353 15573.38 422.66 52930.59 88888.00 2019-12-19 06:24:50.406 353 15573.33 422.57 52930.61 88888.00 2019-12-19 06:24:50.906 353 15573.30 422.56 52930.61 88888.00 2019-12-19 06:24:51.406 353 15573.29 422.50 52930.67 88888.00 2019-12-19 06:24:51.906 353 15573.33 422.45 52930.63 88888.00 2019-12-19 06:24:52.406 353 15573.36 422.48 52930.62 88888.00 2019-12-19 06:24:52.906 353 15573.41 422.46 52930.57 88888.00 2019-12-19 06:24:53.406 353 15573.44 422.48 52930.48 88888.00 2019-12-19 06:24:53.906 353 15573.46 422.51 52930.46 88888.00 2019-12-19 06:24:54.406 353 15573.50 422.54 52930.43 88888.00 2019-12-19 06:24:54.906 353 15573.55 422.61 52930.38 88888.00 2019-12-19 06:24:55.406 353 15573.61 422.62 52930.34 88888.00 2019-12-19 06:24:55.906 353 15573.63 422.62 52930.31 88888.00 2019-12-19 06:24:56.406 353 15573.62 422.64 52930.23 88888.00 2019-12-19 06:24:56.906 353 15573.62 422.67 52930.20 88888.00 2019-12-19 06:24:57.406 353 15573.64 422.64 52930.21 88888.00 2019-12-19 06:24:57.906 353 15573.69 422.70 52930.16 88888.00 2019-12-19 06:24:58.406 353 15573.69 422.74 52930.15 88888.00 2019-12-19 06:24:58.906 353 15573.70 422.78 52930.11 88888.00 2019-12-19 06:24:59.406 353 15573.74 422.80 52930.08 88888.00 2019-12-19 06:24:59.906 353 15573.73 422.84 52930.02 88888.00 2019-12-19 06:25:00.406 353 15573.73 422.82 52929.97 88888.00 2019-12-19 06:25:00.906 353 15573.69 422.83 52929.92 88888.00 2019-12-19 06:25:01.406 353 15573.63 422.84 52929.87 88888.00 2019-12-19 06:25:01.906 353 15573.55 422.82 52929.84 88888.00 2019-12-19 06:25:02.406 353 15573.48 422.80 52929.82 88888.00 2019-12-19 06:25:02.906 353 15573.44 422.84 52929.80 88888.00 2019-12-19 06:25:03.406 353 15573.38 422.87 52929.81 88888.00 2019-12-19 06:25:03.906 353 15573.24 422.89 52929.85 88888.00 2019-12-19 06:25:04.406 353 15573.16 422.96 52929.82 88888.00 2019-12-19 06:25:04.906 353 15573.06 423.02 52929.84 88888.00 2019-12-19 06:25:05.406 353 15572.92 423.09 52929.85 88888.00 2019-12-19 06:25:05.906 353 15572.79 423.16 52929.87 88888.00 2019-12-19 06:25:06.406 353 15572.70 423.23 52929.91 88888.00 2019-12-19 06:25:06.906 353 15572.60 423.20 52930.01 88888.00 2019-12-19 06:25:07.406 353 15572.53 423.20 52930.05 88888.00 2019-12-19 06:25:07.906 353 15572.46 423.20 52930.02 88888.00 2019-12-19 06:25:08.406 353 15572.45 423.19 52930.07 88888.00 2019-12-19 06:25:08.906 353 15572.39 423.18 52930.15 88888.00 2019-12-19 06:25:09.406 353 15572.36 423.23 52930.12 88888.00 2019-12-19 06:25:09.906 353 15572.36 423.22 52930.03 88888.00 2019-12-19 06:25:10.406 353 15572.39 423.18 52930.03 88888.00 2019-12-19 06:25:10.906 353 15572.43 423.20 52930.02 88888.00 2019-12-19 06:25:11.406 353 15572.47 423.17 52929.96 88888.00 2019-12-19 06:25:11.906 353 15572.48 423.17 52930.00 88888.00 2019-12-19 06:25:12.406 353 15572.48 423.19 52930.03 88888.00 2019-12-19 06:25:12.906 353 15572.44 423.19 52930.02 88888.00 2019-12-19 06:25:13.406 353 15572.46 423.19 52929.97 88888.00 2019-12-19 06:25:13.906 353 15572.42 423.22 52929.89 88888.00 2019-12-19 06:25:14.406 353 15572.35 423.19 52929.85 88888.00 2019-12-19 06:25:14.906 353 15572.22 423.17 52929.84 88888.00 2019-12-19 06:25:15.406 353 15572.07 423.13 52929.92 88888.00 2019-12-19 06:25:15.906 353 15571.89 423.09 52929.96 88888.00 2019-12-19 06:25:16.406 353 15571.76 423.14 52930.08 88888.00 2019-12-19 06:25:16.906 353 15571.60 423.10 52930.15 88888.00 2019-12-19 06:25:17.406 353 15571.43 423.07 52930.22 88888.00 2019-12-19 06:25:17.906 353 15571.24 423.05 52930.37 88888.00 2019-12-19 06:25:18.406 353 15571.16 422.98 52930.45 88888.00 2019-12-19 06:25:18.906 353 15571.06 422.96 52930.59 88888.00 2019-12-19 06:25:19.406 353 15570.94 422.93 52930.75 88888.00 2019-12-19 06:25:19.906 353 15570.90 422.88 52930.81 88888.00 2019-12-19 06:25:20.406 353 15570.88 422.83 52930.87 88888.00 2019-12-19 06:25:20.906 353 15570.91 422.79 52930.84 88888.00 2019-12-19 06:25:21.406 353 15570.94 422.75 52930.78 88888.00 2019-12-19 06:25:21.906 353 15570.93 422.74 52930.74 88888.00 2019-12-19 06:25:22.406 353 15570.97 422.71 52930.66 88888.00 2019-12-19 06:25:22.906 353 15570.98 422.71 52930.56 88888.00 2019-12-19 06:25:23.406 353 15570.90 422.74 52930.48 88888.00 2019-12-19 06:25:23.906 353 15570.82 422.75 52930.51 88888.00 2019-12-19 06:25:24.406 353 15570.75 422.78 52930.55 88888.00 2019-12-19 06:25:24.906 353 15570.63 422.78 52930.64 88888.00 2019-12-19 06:25:25.406 353 15570.53 422.73 52930.72 88888.00 2019-12-19 06:25:25.906 353 15570.47 422.65 52930.72 88888.00 2019-12-19 06:25:26.406 353 15570.43 422.65 52930.82 88888.00 2019-12-19 06:25:26.906 353 15570.34 422.66 52930.87 88888.00 2019-12-19 06:25:27.406 353 15570.26 422.65 52930.99 88888.00 2019-12-19 06:25:27.906 353 15570.10 422.63 52931.10 88888.00 2019-12-19 06:25:28.406 353 15569.95 422.62 52931.28 88888.00 2019-12-19 06:25:28.906 353 15569.81 422.64 52931.42 88888.00 2019-12-19 06:25:29.406 353 15569.63 422.61 52931.64 88888.00 2019-12-19 06:25:29.906 353 15569.46 422.57 52931.85 88888.00 2019-12-19 06:25:30.406 353 15569.26 422.47 52932.06 88888.00 2019-12-19 06:25:30.906 353 15569.16 422.38 52932.22 88888.00 2019-12-19 06:25:31.406 353 15569.05 422.27 52932.34 88888.00 2019-12-19 06:25:31.906 353 15569.04 422.20 52932.48 88888.00 2019-12-19 06:25:32.406 353 15569.00 422.11 52932.58 88888.00 2019-12-19 06:25:32.906 353 15569.07 422.02 52932.56 88888.00 2019-12-19 06:25:33.406 353 15569.14 421.92 52932.55 88888.00 2019-12-19 06:25:33.906 353 15569.20 421.92 52932.46 88888.00 2019-12-19 06:25:34.406 353 15569.28 421.90 52932.34 88888.00 2019-12-19 06:25:34.906 353 15569.31 421.94 52932.17 88888.00 2019-12-19 06:25:35.406 353 15569.41 421.98 52932.06 88888.00 2019-12-19 06:25:35.906 353 15569.50 422.02 52932.01 88888.00 2019-12-19 06:25:36.406 353 15569.55 422.06 52931.93 88888.00 2019-12-19 06:25:36.906 353 15569.52 422.10 52931.92 88888.00 2019-12-19 06:25:37.406 353 15569.48 422.07 52931.94 88888.00 2019-12-19 06:25:37.906 353 15569.58 422.07 52931.86 88888.00 2019-12-19 06:25:38.406 353 15569.65 422.05 52931.84 88888.00 2019-12-19 06:25:38.906 353 15569.67 421.97 52931.85 88888.00 2019-12-19 06:25:39.406 353 15569.76 421.92 52931.78 88888.00 2019-12-19 06:25:39.906 353 15569.85 421.90 52931.70 88888.00 2019-12-19 06:25:40.406 353 15569.90 421.85 52931.62 88888.00 2019-12-19 06:25:40.906 353 15569.94 421.85 52931.50 88888.00 2019-12-19 06:25:41.406 353 15569.99 421.87 52931.38 88888.00 2019-12-19 06:25:41.906 353 15569.94 421.94 52931.33 88888.00 2019-12-19 06:25:42.406 353 15569.92 422.07 52931.42 88888.00 2019-12-19 06:25:42.906 353 15569.88 422.24 52931.54 88888.00 2019-12-19 06:25:43.406 353 15569.75 422.35 52931.74 88888.00 2019-12-19 06:25:43.906 353 15569.67 422.40 52931.85 88888.00 2019-12-19 06:25:44.406 353 15569.57 422.45 52932.00 88888.00 2019-12-19 06:25:44.906 353 15569.47 422.46 52932.15 88888.00 2019-12-19 06:25:45.406 353 15569.36 422.41 52932.39 88888.00 2019-12-19 06:25:45.906 353 15569.25 422.36 52932.56 88888.00 2019-12-19 06:25:46.406 353 15569.07 422.30 52932.67 88888.00 2019-12-19 06:25:46.906 353 15568.85 422.16 52932.82 88888.00 2019-12-19 06:25:47.406 353 15568.80 422.11 52933.00 88888.00 2019-12-19 06:25:47.906 353 15568.68 422.03 52933.11 88888.00 2019-12-19 06:25:48.406 353 15568.57 421.96 52933.21 88888.00 2019-12-19 06:25:48.906 353 15568.53 421.92 52933.38 88888.00 2019-12-19 06:25:49.406 353 15568.50 421.85 52933.47 88888.00 2019-12-19 06:25:49.906 353 15568.50 421.79 52933.54 88888.00 2019-12-19 06:25:50.406 353 15568.55 421.75 52933.54 88888.00 2019-12-19 06:25:50.906 353 15568.56 421.67 52933.55 88888.00 2019-12-19 06:25:51.906 353 15568.65 421.51 52933.51 88888.00 2019-12-19 06:25:52.406 353 15568.76 421.45 52933.48 88888.00 2019-12-19 06:25:52.906 353 15568.84 421.38 52933.37 88888.00 2019-12-19 06:25:53.406 353 15568.95 421.42 52933.27 88888.00 2019-12-19 06:25:53.906 353 15569.08 421.46 52933.14 88888.00 2019-12-19 06:25:54.406 353 15569.10 421.50 52933.03 88888.00 2019-12-19 06:25:54.906 353 15569.09 421.66 52933.04 88888.00 2019-12-19 06:25:55.406 353 15569.05 421.79 52933.08 88888.00 2019-12-19 06:25:55.906 353 15569.04 421.95 52933.18 88888.00 2019-12-19 06:25:56.406 353 15569.04 422.11 52933.28 88888.00 2019-12-19 06:25:56.906 353 15568.99 422.22 52933.38 88888.00 2019-12-19 06:25:57.406 353 15568.92 422.29 52933.45 88888.00 2019-12-19 06:25:57.906 353 15568.92 422.25 52933.59 88888.00 2019-12-19 06:25:58.406 353 15568.92 422.21 52933.69 88888.00 2019-12-19 06:25:58.906 353 15568.91 422.19 52933.82 88888.00 2019-12-19 06:25:59.906 353 15568.93 421.99 52933.85 88888.00 2019-12-19 06:26:00.406 353 15569.02 421.92 52933.86 88888.00 2019-12-19 06:26:00.906 353 15569.07 421.80 52933.78 88888.00 2019-12-19 06:26:01.906 353 15569.26 421.66 52933.66 88888.00 2019-12-19 06:26:02.406 353 15569.36 421.60 52933.58 88888.00 2019-12-19 06:26:02.906 353 15569.48 421.57 52933.51 88888.00 2019-12-19 06:26:03.406 353 15569.66 421.54 52933.41 88888.00 2019-12-19 06:26:03.906 353 15569.81 421.52 52933.28 88888.00 2019-12-19 06:26:04.406 353 15569.89 421.44 52933.14 88888.00 2019-12-19 06:26:04.906 353 15570.02 421.42 52932.99 88888.00 2019-12-19 06:26:05.406 353 15570.18 421.43 52932.85 88888.00 2019-12-19 06:26:05.906 353 15570.31 421.44 52932.75 88888.00 2019-12-19 06:26:06.406 353 15570.34 421.43 52932.69 88888.00 2019-12-19 06:26:06.906 353 15570.36 421.44 52932.65 88888.00 2019-12-19 06:26:07.406 353 15570.36 421.44 52932.61 88888.00 2019-12-19 06:26:07.906 353 15570.35 421.38 52932.61 88888.00 2019-12-19 06:26:08.406 353 15570.37 421.32 52932.61 88888.00 2019-12-19 06:26:08.906 353 15570.44 421.25 52932.59 88888.00 2019-12-19 06:26:09.406 353 15570.47 421.14 52932.54 88888.00 2019-12-19 06:26:09.906 353 15570.49 421.02 52932.50 88888.00 2019-12-19 06:26:10.406 353 15570.52 420.95 52932.53 88888.00 2019-12-19 06:26:10.906 353 15570.61 420.82 52932.53 88888.00 2019-12-19 06:26:11.406 353 15570.64 420.76 52932.40 88888.00 2019-12-19 06:26:11.906 353 15570.66 420.72 52932.34 88888.00 2019-12-19 06:26:12.406 353 15570.73 420.66 52932.26 88888.00 2019-12-19 06:26:12.906 353 15570.73 420.56 52932.23 88888.00 2019-12-19 06:26:13.406 353 15570.80 420.54 52932.23 88888.00 2019-12-19 06:26:13.906 353 15570.90 420.48 52932.17 88888.00 2019-12-19 06:26:14.406 353 15570.99 420.46 52932.08 88888.00 2019-12-19 06:26:14.906 353 15571.07 420.42 52932.01 88888.00 2019-12-19 06:26:15.406 353 15571.13 420.41 52931.95 88888.00 2019-12-19 06:26:15.906 353 15571.27 420.42 52931.87 88888.00 2019-12-19 06:26:16.406 353 15571.29 420.45 52931.84 88888.00 2019-12-19 06:26:16.906 353 15571.39 420.46 52931.82 88888.00 2019-12-19 06:26:17.406 353 15571.49 420.48 52931.73 88888.00 2019-12-19 06:26:17.906 353 15571.57 420.46 52931.67 88888.00 2019-12-19 06:26:18.406 353 15571.69 420.46 52931.61 88888.00 2019-12-19 06:26:18.906 353 15571.79 420.52 52931.57 88888.00 2019-12-19 06:26:19.406 353 15571.89 420.55 52931.53 88888.00 2019-12-19 06:26:19.906 353 15571.99 420.60 52931.49 88888.00 2019-12-19 06:26:20.406 353 15572.06 420.66 52931.44 88888.00 2019-12-19 06:26:20.906 353 15572.15 420.68 52931.40 88888.00 2019-12-19 06:26:21.406 353 15572.24 420.71 52931.37 88888.00 2019-12-19 06:26:21.906 353 15572.34 420.72 52931.33 88888.00 2019-12-19 06:26:22.406 353 15572.46 420.72 52931.35 88888.00 2019-12-19 06:26:23.406 353 15572.65 420.74 52931.28 88888.00 2019-12-19 06:26:23.906 353 15572.72 420.72 52931.27 88888.00 2019-12-19 06:26:24.406 353 15572.76 420.86 52931.24 88888.00 2019-12-19 06:26:24.906 353 15572.81 420.93 52931.26 88888.00 2019-12-19 06:26:25.406 353 15572.90 420.99 52931.26 88888.00 2019-12-19 06:26:25.906 353 15572.93 420.97 52931.24 88888.00 2019-12-19 06:26:26.406 353 15572.98 421.03 52931.24 88888.00 2019-12-19 06:26:26.906 353 15573.02 421.06 52931.21 88888.00 2019-12-19 06:26:27.406 353 15573.05 421.09 52931.24 88888.00 2019-12-19 06:26:27.906 353 15573.07 421.11 52931.26 88888.00 2019-12-19 06:26:28.406 353 15573.09 421.10 52931.26 88888.00 2019-12-19 06:26:28.906 353 15573.02 421.14 52931.27 88888.00 2019-12-19 06:26:29.406 353 15572.98 421.20 52931.25 88888.00 2019-12-19 06:26:29.906 353 15572.90 421.28 52931.35 88888.00 2019-12-19 06:26:30.406 353 15572.84 421.35 52931.43 88888.00 2019-12-19 06:26:30.906 353 15572.78 421.41 52931.48 88888.00 2019-12-19 06:26:31.406 353 15572.69 421.41 52931.56 88888.00 2019-12-19 06:26:31.906 353 15572.64 421.42 52931.63 88888.00 2019-12-19 06:26:32.406 353 15572.62 421.47 52931.72 88888.00 2019-12-19 06:26:33.406 353 15572.67 421.55 52931.86 88888.00 2019-12-19 06:26:33.906 353 15572.66 421.62 52931.90 88888.00 2019-12-19 06:26:34.406 353 15572.67 421.67 52931.96 88888.00 2019-12-19 06:26:34.906 353 15572.73 421.67 52931.97 88888.00 2019-12-19 06:26:35.406 353 15572.88 421.66 52931.98 88888.00 2019-12-19 06:26:35.906 353 15572.98 421.62 52932.06 88888.00 2019-12-19 06:26:36.406 353 15573.07 421.54 52932.04 88888.00 2019-12-19 06:26:36.906 353 15573.21 421.47 52931.99 88888.00 2019-12-19 06:26:37.406 353 15573.28 421.46 52931.95 88888.00 2019-12-19 06:26:37.906 353 15573.34 421.43 52931.98 88888.00 2019-12-19 06:26:38.406 353 15573.36 421.36 52931.99 88888.00 2019-12-19 06:26:38.906 353 15573.34 421.35 52932.02 88888.00 2019-12-19 06:26:39.406 353 15573.24 421.28 52932.15 88888.00 2019-12-19 06:26:39.906 353 15573.15 421.17 52932.29 88888.00 2019-12-19 06:26:40.406 353 15572.99 421.02 52932.43 88888.00 2019-12-19 06:26:40.906 353 15572.80 420.94 52932.54 88888.00 2019-12-19 06:26:41.406 353 15572.62 420.93 52932.74 88888.00 2019-12-19 06:26:41.906 353 15572.47 420.88 52932.88 88888.00 2019-12-19 06:26:42.406 353 15572.30 420.82 52933.03 88888.00 2019-12-19 06:26:42.906 353 15572.14 420.82 52933.19 88888.00 2019-12-19 06:26:43.406 353 15571.98 420.75 52933.47 88888.00 2019-12-19 06:26:43.906 353 15571.81 420.69 52933.68 88888.00 2019-12-19 06:26:44.406 353 15571.65 420.62 52933.89 88888.00 2019-12-19 06:26:44.906 353 15571.48 420.49 52934.14 88888.00 2019-12-19 06:26:45.406 353 15571.29 420.37 52934.39 88888.00 2019-12-19 06:26:45.906 353 15571.11 420.24 52934.63 88888.00 2019-12-19 06:26:46.406 353 15571.02 420.19 52934.88 88888.00 2019-12-19 06:26:46.906 353 15570.92 420.06 52935.08 88888.00 2019-12-19 06:26:47.406 353 15570.80 419.94 52935.21 88888.00 2019-12-19 06:26:47.906 353 15570.76 419.82 52935.32 88888.00 2019-12-19 06:26:48.406 353 15570.77 419.69 52935.50 88888.00 2019-12-19 06:26:48.906 353 15570.75 419.56 52935.64 88888.00 2019-12-19 06:26:49.406 353 15570.71 419.48 52935.73 88888.00 2019-12-19 06:26:49.906 353 15570.71 419.41 52935.87 88888.00 2019-12-19 06:26:50.406 353 15570.72 419.37 52935.93 88888.00 2019-12-19 06:26:50.906 353 15570.76 419.30 52935.93 88888.00 2019-12-19 06:26:51.406 353 15570.85 419.25 52935.99 88888.00 2019-12-19 06:26:51.906 353 15570.93 419.17 52935.97 88888.00 2019-12-19 06:26:52.406 353 15571.07 419.10 52935.95 88888.00 2019-12-19 06:26:52.906 353 15571.25 419.13 52935.90 88888.00 2019-12-19 06:26:53.406 353 15571.34 419.22 52935.78 88888.00 2019-12-19 06:26:53.906 353 15571.44 419.31 52935.76 88888.00 2019-12-19 06:26:54.406 353 15571.57 419.44 52935.70 88888.00 2019-12-19 06:26:54.906 353 15571.66 419.54 52935.64 88888.00 2019-12-19 06:26:55.406 353 15571.78 419.63 52935.62 88888.00 2019-12-19 06:26:55.906 353 15571.89 419.71 52935.66 88888.00 2019-12-19 06:26:56.406 353 15571.94 419.78 52935.69 88888.00 2019-12-19 06:26:56.906 353 15571.99 419.86 52935.75 88888.00 2019-12-19 06:26:57.406 353 15572.06 419.86 52935.81 88888.00 2019-12-19 06:26:57.906 353 15572.07 419.77 52935.80 88888.00 2019-12-19 06:26:58.406 353 15572.10 419.70 52935.80 88888.00 2019-12-19 06:26:58.906 353 15572.16 419.69 52935.72 88888.00 2019-12-19 06:26:59.406 353 15572.17 419.68 52935.76 88888.00 2019-12-19 06:26:59.906 353 15572.18 419.68 52935.83 88888.00 2019-12-19 06:27:00.406 353 15572.19 419.76 52935.82 88888.00 2019-12-19 06:27:00.906 353 15572.24 419.86 52935.84 88888.00 2019-12-19 06:27:01.406 353 15572.28 419.90 52935.93 88888.00 2019-12-19 06:27:01.906 353 15572.39 419.91 52935.97 88888.00 2019-12-19 06:27:02.406 353 15572.45 419.89 52935.99 88888.00 2019-12-19 06:27:02.906 353 15572.60 419.90 52935.93 88888.00 2019-12-19 06:27:03.406 353 15572.75 419.90 52935.82 88888.00 2019-12-19 06:27:03.906 353 15572.87 419.95 52935.78 88888.00 2019-12-19 06:27:04.906 353 15572.98 420.02 52935.52 88888.00 2019-12-19 06:27:05.406 353 15572.96 420.03 52935.53 88888.00 2019-12-19 06:27:05.906 353 15572.96 420.02 52935.53 88888.00 2019-12-19 06:27:06.406 353 15572.94 419.97 52935.58 88888.00 2019-12-19 06:27:06.906 353 15572.97 419.86 52935.70 88888.00 2019-12-19 06:27:07.406 353 15572.89 419.76 52935.82 88888.00 2019-12-19 06:27:07.906 353 15572.82 419.65 52935.99 88888.00 2019-12-19 06:27:08.406 353 15572.80 419.55 52936.11 88888.00 2019-12-19 06:27:08.906 353 15572.75 419.45 52936.23 88888.00 2019-12-19 06:27:09.406 353 15572.67 419.41 52936.26 88888.00 2019-12-19 06:27:09.906 353 15572.74 419.38 52936.30 88888.00 2019-12-19 06:27:10.406 353 15572.74 419.44 52936.34 88888.00 2019-12-19 06:27:10.906 353 15572.81 419.47 52936.42 88888.00 2019-12-19 06:27:11.406 353 15572.83 419.50 52936.42 88888.00 2019-12-19 06:27:11.906 353 15572.85 419.55 52936.44 88888.00 2019-12-19 06:27:12.906 353 15572.89 419.77 52936.59 88888.00 2019-12-19 06:27:13.406 353 15572.82 419.82 52936.66 88888.00 2019-12-19 06:27:13.906 353 15572.76 419.85 52936.77 88888.00 2019-12-19 06:27:14.906 353 15572.74 419.98 52936.91 88888.00 2019-12-19 06:27:15.406 353 15572.75 420.02 52936.98 88888.00 2019-12-19 06:27:15.906 353 15572.85 420.06 52937.04 88888.00 2019-12-19 06:27:16.406 353 15572.90 420.13 52937.07 88888.00 2019-12-19 06:27:16.906 353 15573.00 420.20 52937.03 88888.00 2019-12-19 06:27:17.406 353 15573.15 420.23 52937.10 88888.00 2019-12-19 06:27:17.906 353 15573.24 420.20 52937.11 88888.00 2019-12-19 06:27:18.406 353 15573.37 420.15 52937.11 88888.00 2019-12-19 06:27:18.906 353 15573.48 420.13 52937.09 88888.00 2019-12-19 06:27:19.406 353 15573.62 420.14 52936.96 88888.00 2019-12-19 06:27:19.906 353 15573.71 420.12 52936.86 88888.00 2019-12-19 06:27:20.406 353 15573.84 420.03 52936.76 88888.00 2019-12-19 06:27:20.906 353 15573.98 420.02 52936.67 88888.00 2019-12-19 06:27:21.406 353 15574.13 420.00 52936.57 88888.00 2019-12-19 06:27:21.906 353 15574.19 419.98 52936.42 88888.00 2019-12-19 06:27:22.406 353 15574.26 419.95 52936.37 88888.00 2019-12-19 06:27:22.906 353 15574.34 419.89 52936.33 88888.00 2019-12-19 06:27:23.406 353 15574.42 419.83 52936.31 88888.00 2019-12-19 06:27:23.906 353 15574.45 419.81 52936.25 88888.00 2019-12-19 06:27:24.406 353 15574.51 419.81 52936.20 88888.00 2019-12-19 06:27:24.906 353 15574.50 419.88 52936.12 88888.00 2019-12-19 06:27:25.406 353 15574.36 419.95 52936.12 88888.00 2019-12-19 06:27:25.906 353 15574.16 420.04 52936.07 88888.00 2019-12-19 06:27:26.406 353 15573.97 420.07 52936.09 88888.00 2019-12-19 06:27:26.906 353 15573.78 420.12 52936.26 88888.00 2019-12-19 06:27:27.406 353 15573.59 420.15 52936.45 88888.00 2019-12-19 06:27:27.906 353 15573.41 420.15 52936.67 88888.00 2019-12-19 06:27:28.406 353 15573.25 420.13 52936.91 88888.00 2019-12-19 06:27:28.906 353 15573.12 420.06 52937.11 88888.00 2019-12-19 06:27:29.406 353 15573.05 419.91 52937.27 88888.00 2019-12-19 06:27:29.906 353 15572.98 419.78 52937.40 88888.00 2019-12-19 06:27:30.406 353 15573.00 419.65 52937.49 88888.00 2019-12-19 06:27:30.906 353 15573.07 419.51 52937.52 88888.00 2019-12-19 06:27:31.406 353 15573.17 419.36 52937.53 88888.00 2019-12-19 06:27:31.906 353 15573.33 419.30 52937.44 88888.00 2019-12-19 06:27:32.406 353 15573.42 419.37 52937.34 88888.00 2019-12-19 06:27:32.906 353 15573.53 419.39 52937.33 88888.00 2019-12-19 06:27:33.406 353 15573.68 419.42 52937.22 88888.00 2019-12-19 06:27:33.906 353 15573.82 419.53 52937.11 88888.00 2019-12-19 06:27:34.406 353 15573.91 419.62 52937.08 88888.00 2019-12-19 06:27:34.906 353 15573.95 419.72 52936.97 88888.00 2019-12-19 06:27:35.406 353 15573.99 419.80 52936.93 88888.00 2019-12-19 06:27:36.406 353 15573.92 420.03 52937.05 88888.00 2019-12-19 06:27:36.906 353 15573.91 420.08 52937.16 88888.00 2019-12-19 06:27:37.406 353 15573.92 420.14 52937.24 88888.00 2019-12-19 06:27:37.906 353 15573.87 420.22 52937.37 88888.00 2019-12-19 06:27:38.406 353 15573.83 420.25 52937.46 88888.00 2019-12-19 06:27:38.906 353 15573.88 420.24 52937.59 88888.00 2019-12-19 06:27:39.406 353 15573.87 420.21 52937.68 88888.00 2019-12-19 06:27:39.906 353 15573.91 420.19 52937.72 88888.00 2019-12-19 06:27:40.406 353 15573.99 420.17 52937.80 88888.00 2019-12-19 06:27:40.906 353 15574.06 420.20 52937.84 88888.00 2019-12-19 06:27:41.406 353 15574.14 420.20 52937.85 88888.00 2019-12-19 06:27:41.906 353 15574.19 420.16 52937.86 88888.00 2019-12-19 06:27:42.406 353 15574.27 420.16 52937.79 88888.00 2019-12-19 06:27:42.906 353 15574.37 420.16 52937.75 88888.00 2019-12-19 06:27:43.406 353 15574.53 420.20 52937.70 88888.00 2019-12-19 06:27:43.906 353 15574.54 420.21 52937.62 88888.00 2019-12-19 06:27:44.406 353 15574.53 420.24 52937.60 88888.00 2019-12-19 06:27:44.906 353 15574.48 420.26 52937.68 88888.00 2019-12-19 06:27:45.406 353 15574.41 420.36 52937.68 88888.00 2019-12-19 06:27:45.906 353 15574.36 420.37 52937.77 88888.00 2019-12-19 06:27:46.406 353 15574.26 420.40 52937.91 88888.00 2019-12-19 06:27:46.906 353 15574.09 420.41 52938.01 88888.00 2019-12-19 06:27:47.406 353 15573.99 420.38 52938.12 88888.00 2019-12-19 06:27:47.906 353 15573.81 420.34 52938.29 88888.00 2019-12-19 06:27:48.406 353 15573.69 420.28 52938.44 88888.00 2019-12-19 06:27:48.906 353 15573.65 420.17 52938.55 88888.00 2019-12-19 06:27:49.406 353 15573.60 420.05 52938.71 88888.00 2019-12-19 06:27:49.906 353 15573.59 419.94 52938.83 88888.00 2019-12-19 06:27:50.406 353 15573.63 419.82 52938.88 88888.00 2019-12-19 06:27:50.906 353 15573.72 419.69 52938.98 88888.00 2019-12-19 06:27:51.406 353 15573.82 419.52 52939.10 88888.00 2019-12-19 06:27:51.906 353 15573.82 419.35 52939.22 88888.00 2019-12-19 06:27:52.406 353 15573.87 419.27 52939.24 88888.00 2019-12-19 06:27:52.906 353 15573.89 419.15 52939.27 88888.00 2019-12-19 06:27:53.406 353 15573.92 419.03 52939.25 88888.00 2019-12-19 06:27:53.906 353 15573.93 418.99 52939.35 88888.00 2019-12-19 06:27:54.406 353 15573.91 418.95 52939.44 88888.00 2019-12-19 06:27:54.906 353 15573.86 418.92 52939.47 88888.00 2019-12-19 06:27:55.406 353 15573.82 418.87 52939.51 88888.00 2019-12-19 06:27:55.906 353 15573.86 418.86 52939.54 88888.00 2019-12-19 06:27:56.407 353 15573.82 418.88 52939.52 88888.00 2019-12-19 06:27:56.907 353 15573.84 418.84 52939.59 88888.00 2019-12-19 06:27:57.407 353 15573.87 418.82 52939.54 88888.00 2019-12-19 06:27:57.907 353 15573.90 418.75 52939.53 88888.00 2019-12-19 06:27:58.407 353 15573.92 418.69 52939.51 88888.00 2019-12-19 06:27:58.907 353 15574.00 418.68 52939.50 88888.00 2019-12-19 06:27:59.407 353 15574.11 418.65 52939.42 88888.00 2019-12-19 06:27:59.907 353 15574.23 418.64 52939.30 88888.00 2019-12-19 06:28:00.407 353 15574.32 418.56 52939.19 88888.00 2019-12-19 06:28:00.907 353 15574.46 418.56 52939.05 88888.00 2019-12-19 06:28:01.407 353 15574.62 418.59 52938.87 88888.00 2019-12-19 06:28:01.907 353 15574.78 418.64 52938.71 88888.00 2019-12-19 06:28:02.407 353 15574.87 418.73 52938.61 88888.00 2019-12-19 06:28:02.907 353 15574.92 418.82 52938.48 88888.00 2019-12-19 06:28:03.407 353 15574.92 418.91 52938.40 88888.00 2019-12-19 06:28:03.907 353 15574.91 418.99 52938.38 88888.00 2019-12-19 06:28:04.407 353 15574.89 419.09 52938.40 88888.00 2019-12-19 06:28:04.907 353 15574.91 419.16 52938.44 88888.00 2019-12-19 06:28:05.407 353 15574.88 419.16 52938.44 88888.00 2019-12-19 06:28:05.907 353 15574.83 419.16 52938.47 88888.00 2019-12-19 06:28:06.407 353 15574.83 419.15 52938.45 88888.00 2019-12-19 06:28:06.907 353 15574.90 419.13 52938.44 88888.00 2019-12-19 06:28:07.407 353 15574.96 419.10 52938.42 88888.00 2019-12-19 06:28:07.907 353 15574.99 419.03 52938.40 88888.00 2019-12-19 06:28:08.407 353 15575.07 419.00 52938.27 88888.00 2019-12-19 06:28:08.907 353 15575.11 418.95 52938.19 88888.00 2019-12-19 06:28:09.407 353 15575.22 418.90 52938.13 88888.00 2019-12-19 06:28:09.907 353 15575.27 418.82 52938.04 88888.00 2019-12-19 06:28:10.407 353 15575.32 418.75 52937.84 88888.00 2019-12-19 06:28:10.907 353 15575.31 418.73 52937.74 88888.00 2019-12-19 06:28:11.407 353 15575.26 418.66 52937.70 88888.00 2019-12-19 06:28:11.907 353 15575.20 418.62 52937.71 88888.00 2019-12-19 06:28:12.407 353 15575.07 418.60 52937.74 88888.00 2019-12-19 06:28:12.907 353 15574.97 418.57 52937.82 88888.00 2019-12-19 06:28:13.407 353 15574.84 418.50 52937.86 88888.00 2019-12-19 06:28:13.907 353 15574.72 418.36 52937.94 88888.00 2019-12-19 06:28:14.407 353 15574.57 418.23 52938.02 88888.00 2019-12-19 06:28:14.907 353 15574.50 418.13 52938.08 88888.00 2019-12-19 06:28:15.407 353 15574.44 417.98 52938.15 88888.00 2019-12-19 06:28:15.907 353 15574.34 417.86 52938.17 88888.00 2019-12-19 06:28:16.407 353 15574.33 417.77 52938.21 88888.00 2019-12-19 06:28:16.907 353 15574.28 417.65 52938.23 88888.00 2019-12-19 06:28:17.907 353 15574.31 417.52 52938.17 88888.00 2019-12-19 06:28:18.407 353 15574.33 417.46 52938.17 88888.00 2019-12-19 06:28:18.907 353 15574.43 417.37 52938.14 88888.00 2019-12-19 06:28:19.407 353 15574.42 417.28 52938.07 88888.00 2019-12-19 06:28:19.907 353 15574.45 417.19 52938.00 88888.00 2019-12-19 06:28:20.407 353 15574.48 417.11 52937.97 88888.00 2019-12-19 06:28:20.907 353 15574.52 417.03 52937.84 88888.00 2019-12-19 06:28:21.407 353 15574.50 416.96 52937.80 88888.00 2019-12-19 06:28:21.907 353 15574.52 416.89 52937.71 88888.00 2019-12-19 06:28:22.407 353 15574.55 416.79 52937.63 88888.00 2019-12-19 06:28:22.907 353 15574.54 416.74 52937.60 88888.00 2019-12-19 06:28:23.407 353 15574.48 416.74 52937.59 88888.00 2019-12-19 06:28:23.907 353 15574.47 416.78 52937.55 88888.00 2019-12-19 06:28:24.407 353 15574.46 416.79 52937.48 88888.00 2019-12-19 06:28:24.907 353 15574.41 416.79 52937.48 88888.00 2019-12-19 06:28:25.907 353 15574.22 416.74 52937.58 88888.00 2019-12-19 06:28:26.407 353 15574.14 416.78 52937.58 88888.00 2019-12-19 06:28:26.907 353 15574.05 416.84 52937.60 88888.00 2019-12-19 06:28:27.407 353 15574.00 416.84 52937.63 88888.00 2019-12-19 06:28:27.907 353 15573.92 416.78 52937.64 88888.00 2019-12-19 06:28:28.407 353 15573.90 416.70 52937.62 88888.00 2019-12-19 06:28:28.907 353 15573.92 416.65 52937.68 88888.00 2019-12-19 06:28:29.407 353 15573.98 416.60 52937.66 88888.00 2019-12-19 06:28:29.907 353 15574.01 416.58 52937.65 88888.00 2019-12-19 06:28:30.407 353 15574.06 416.66 52937.60 88888.00 2019-12-19 06:28:30.907 353 15574.11 416.70 52937.51 88888.00 2019-12-19 06:28:31.407 353 15574.17 416.68 52937.46 88888.00 2019-12-19 06:28:31.907 353 15574.24 416.66 52937.40 88888.00 2019-12-19 06:28:32.407 353 15574.32 416.73 52937.28 88888.00 2019-12-19 06:28:32.907 353 15574.39 416.75 52937.23 88888.00 2019-12-19 06:28:33.407 353 15574.53 416.75 52937.09 88888.00 2019-12-19 06:28:33.907 353 15574.63 416.80 52936.98 88888.00 2019-12-19 06:28:34.407 353 15574.73 416.87 52936.89 88888.00 2019-12-19 06:28:34.907 353 15574.75 416.96 52936.78 88888.00 2019-12-19 06:28:35.407 353 15574.78 417.08 52936.73 88888.00 2019-12-19 06:28:35.907 353 15574.77 417.21 52936.68 88888.00 2019-12-19 06:28:36.407 353 15574.74 417.31 52936.68 88888.00 2019-12-19 06:28:36.907 353 15574.71 417.41 52936.68 88888.00 2019-12-19 06:28:37.407 353 15574.65 417.57 52936.74 88888.00 2019-12-19 06:28:37.907 353 15574.61 417.67 52936.78 88888.00 2019-12-19 06:28:38.407 353 15574.57 417.74 52936.80 88888.00 2019-12-19 06:28:38.907 353 15574.52 417.78 52936.81 88888.00 2019-12-19 06:28:39.407 353 15574.56 417.81 52936.85 88888.00 2019-12-19 06:28:39.907 353 15574.62 417.83 52936.88 88888.00 2019-12-19 06:28:40.407 353 15574.70 417.86 52936.84 88888.00 2019-12-19 06:28:40.907 353 15574.81 417.88 52936.82 88888.00 2019-12-19 06:28:41.407 353 15574.93 417.91 52936.76 88888.00 2019-12-19 06:28:41.907 353 15574.96 417.92 52936.64 88888.00 2019-12-19 06:28:42.407 353 15575.01 417.92 52936.53 88888.00 2019-12-19 06:28:42.907 353 15575.09 417.91 52936.49 88888.00 2019-12-19 06:28:43.407 353 15575.15 417.90 52936.37 88888.00 2019-12-19 06:28:43.907 353 15575.22 417.88 52936.24 88888.00 2019-12-19 06:28:44.407 353 15575.32 417.89 52936.13 88888.00 2019-12-19 06:28:44.907 353 15575.35 417.97 52936.05 88888.00 2019-12-19 06:28:45.407 353 15575.45 418.00 52935.91 88888.00 2019-12-19 06:28:45.907 353 15575.54 418.04 52935.85 88888.00 2019-12-19 06:28:46.407 353 15575.56 418.09 52935.80 88888.00 2019-12-19 06:28:46.907 353 15575.64 418.14 52935.76 88888.00 2019-12-19 06:28:47.407 353 15575.67 418.18 52935.66 88888.00 2019-12-19 06:28:47.907 353 15575.70 418.22 52935.62 88888.00 2019-12-19 06:28:48.407 353 15575.76 418.22 52935.55 88888.00 2019-12-19 06:28:48.907 353 15575.70 418.24 52935.47 88888.00 2019-12-19 06:28:49.407 353 15575.72 418.24 52935.42 88888.00 2019-12-19 06:28:49.907 353 15575.77 418.20 52935.36 88888.00 2019-12-19 06:28:50.407 353 15575.77 418.21 52935.31 88888.00 2019-12-19 06:28:50.907 353 15575.78 418.21 52935.23 88888.00 2019-12-19 06:28:51.407 353 15575.80 418.17 52935.12 88888.00 2019-12-19 06:28:51.907 353 15575.86 418.15 52935.08 88888.00 2019-12-19 06:28:52.407 353 15575.85 418.18 52935.07 88888.00 2019-12-19 06:28:52.907 353 15575.79 418.20 52935.02 88888.00 2019-12-19 06:28:53.407 353 15575.87 418.22 52934.96 88888.00 2019-12-19 06:28:53.907 353 15575.95 418.25 52935.01 88888.00 2019-12-19 06:28:54.407 353 15575.92 418.31 52935.01 88888.00 2019-12-19 06:28:54.907 353 15575.85 418.39 52935.01 88888.00 2019-12-19 06:28:55.407 353 15575.76 418.48 52935.04 88888.00 2019-12-19 06:28:55.907 353 15575.69 418.57 52935.10 88888.00 2019-12-19 06:28:56.407 353 15575.59 418.69 52935.13 88888.00 2019-12-19 06:28:56.907 353 15575.46 418.78 52935.24 88888.00 2019-12-19 06:28:57.407 353 15575.35 418.84 52935.29 88888.00 2019-12-19 06:28:57.907 353 15575.31 418.91 52935.40 88888.00 2019-12-19 06:28:58.407 353 15575.25 418.96 52935.47 88888.00 2019-12-19 06:28:59.407 353 15575.16 418.94 52935.63 88888.00 2019-12-19 06:28:59.907 353 15575.22 418.88 52935.69 88888.00 2019-12-19 06:29:00.407 353 15575.23 418.77 52935.76 88888.00 2019-12-19 06:29:00.907 353 15575.24 418.72 52935.69 88888.00 2019-12-19 06:29:01.407 353 15575.26 418.68 52935.60 88888.00 2019-12-19 06:29:01.907 353 15575.24 418.58 52935.63 88888.00 2019-12-19 06:29:02.407 353 15575.23 418.57 52935.61 88888.00 2019-12-19 06:29:02.907 353 15575.15 418.58 52935.57 88888.00 2019-12-19 06:29:03.407 353 15575.11 418.56 52935.60 88888.00 2019-12-19 06:29:03.907 353 15575.08 418.60 52935.68 88888.00 2019-12-19 06:29:04.407 353 15575.02 418.61 52935.72 88888.00 2019-12-19 06:29:04.907 353 15574.96 418.60 52935.73 88888.00 2019-12-19 06:29:05.407 353 15574.92 418.65 52935.81 88888.00 2019-12-19 06:29:05.907 353 15574.82 418.66 52935.85 88888.00 2019-12-19 06:29:06.407 353 15574.75 418.66 52935.98 88888.00 2019-12-19 06:29:06.907 353 15574.66 418.60 52936.09 88888.00 2019-12-19 06:29:07.407 353 15574.56 418.59 52936.17 88888.00 2019-12-19 06:29:07.907 353 15574.54 418.55 52936.23 88888.00 2019-12-19 06:29:08.407 353 15574.54 418.46 52936.30 88888.00 2019-12-19 06:29:08.907 353 15574.52 418.42 52936.37 88888.00 2019-12-19 06:29:09.407 353 15574.54 418.34 52936.42 88888.00 2019-12-19 06:29:09.907 353 15574.60 418.33 52936.40 88888.00 2019-12-19 06:29:10.407 353 15574.57 418.36 52936.37 88888.00 2019-12-19 06:29:10.907 353 15574.48 418.34 52936.38 88888.00 2019-12-19 06:29:11.407 353 15574.39 418.34 52936.45 88888.00 2019-12-19 06:29:11.907 353 15574.27 418.38 52936.53 88888.00 2019-12-19 06:29:12.407 353 15574.16 418.40 52936.61 88888.00 2019-12-19 06:29:12.907 353 15574.01 418.33 52936.70 88888.00 2019-12-19 06:29:13.407 353 15573.84 418.24 52936.82 88888.00 2019-12-19 06:29:13.907 353 15573.75 418.20 52936.97 88888.00 2019-12-19 06:29:14.407 353 15573.63 418.18 52937.10 88888.00 2019-12-19 06:29:14.907 353 15573.57 418.12 52937.20 88888.00 2019-12-19 06:29:15.407 353 15573.61 418.06 52937.23 88888.00 2019-12-19 06:29:15.907 353 15573.61 418.00 52937.26 88888.00 2019-12-19 06:29:16.407 353 15573.56 417.99 52937.27 88888.00 2019-12-19 06:29:16.907 353 15573.57 417.99 52937.26 88888.00 2019-12-19 06:29:17.407 353 15573.56 418.00 52937.25 88888.00 2019-12-19 06:29:17.907 353 15573.59 418.00 52937.19 88888.00 2019-12-19 06:29:18.407 353 15573.52 418.00 52937.19 88888.00 2019-12-19 06:29:18.907 353 15573.53 418.00 52937.26 88888.00 2019-12-19 06:29:19.407 353 15573.59 418.05 52937.27 88888.00 2019-12-19 06:29:19.907 353 15573.63 418.07 52937.24 88888.00 2019-12-19 06:29:20.407 353 15573.64 417.99 52937.24 88888.00 2019-12-19 06:29:20.907 353 15573.69 417.96 52937.22 88888.00 2019-12-19 06:29:21.407 353 15573.68 417.95 52937.21 88888.00 2019-12-19 06:29:21.907 353 15573.78 417.87 52937.25 88888.00 2019-12-19 06:29:22.407 353 15573.82 417.82 52937.26 88888.00 2019-12-19 06:29:22.907 353 15573.84 417.80 52937.20 88888.00 2019-12-19 06:29:23.407 353 15573.89 417.71 52937.19 88888.00 2019-12-19 06:29:23.907 353 15573.87 417.65 52937.17 88888.00 2019-12-19 06:29:24.407 353 15573.88 417.60 52937.20 88888.00 2019-12-19 06:29:24.907 353 15573.89 417.55 52937.22 88888.00 2019-12-19 06:29:25.407 353 15573.88 417.43 52937.34 88888.00 2019-12-19 06:29:25.907 353 15573.83 417.34 52937.35 88888.00 2019-12-19 06:29:26.407 353 15573.78 417.21 52937.39 88888.00 2019-12-19 06:29:26.907 353 15573.70 417.11 52937.48 88888.00 2019-12-19 06:29:27.407 353 15573.57 417.11 52937.58 88888.00 2019-12-19 06:29:27.907 353 15573.47 417.05 52937.70 88888.00 2019-12-19 06:29:28.407 353 15573.37 416.96 52937.78 88888.00 2019-12-19 06:29:28.907 353 15573.27 416.85 52937.87 88888.00 2019-12-19 06:29:29.407 353 15573.19 416.80 52937.97 88888.00 2019-12-19 06:29:29.907 353 15573.15 416.71 52938.02 88888.00 2019-12-19 06:29:30.907 353 15573.10 416.59 52938.17 88888.00 2019-12-19 06:29:31.407 353 15573.11 416.56 52938.23 88888.00 2019-12-19 06:29:31.907 353 15573.11 416.57 52938.33 88888.00 2019-12-19 06:29:32.407 353 15573.16 416.52 52938.28 88888.00 2019-12-19 06:29:32.907 353 15573.25 416.49 52938.17 88888.00 2019-12-19 06:29:33.407 353 15573.37 416.47 52938.10 88888.00 2019-12-19 06:29:33.907 353 15573.47 416.45 52937.98 88888.00 2019-12-19 06:29:34.407 353 15573.59 416.45 52937.81 88888.00 2019-12-19 06:29:34.907 353 15573.68 416.40 52937.68 88888.00 2019-12-19 06:29:35.407 353 15573.78 416.32 52937.55 88888.00 2019-12-19 06:29:35.907 353 15573.86 416.33 52937.42 88888.00 2019-12-19 06:29:36.407 353 15573.95 416.35 52937.30 88888.00 2019-12-19 06:29:36.907 353 15574.06 416.34 52937.14 88888.00 2019-12-19 06:29:37.407 353 15574.20 416.33 52937.03 88888.00 2019-12-19 06:29:37.907 353 15574.17 416.36 52936.97 88888.00 2019-12-19 06:29:38.907 353 15574.19 416.36 52936.81 88888.00 2019-12-19 06:29:39.407 353 15574.18 416.41 52936.78 88888.00 2019-12-19 06:29:39.907 353 15574.19 416.42 52936.77 88888.00 2019-12-19 06:29:40.407 353 15574.25 416.41 52936.72 88888.00 2019-12-19 06:29:40.907 353 15574.33 416.39 52936.65 88888.00 2019-12-19 06:29:41.407 353 15574.34 416.35 52936.58 88888.00 2019-12-19 06:29:41.907 353 15574.37 416.37 52936.52 88888.00 2019-12-19 06:29:42.407 353 15574.41 416.31 52936.41 88888.00 2019-12-19 06:29:42.907 353 15574.43 416.28 52936.30 88888.00 2019-12-19 06:29:43.407 353 15574.43 416.28 52936.21 88888.00 2019-12-19 06:29:43.907 353 15574.46 416.30 52936.16 88888.00 2019-12-19 06:29:44.407 353 15574.47 416.28 52936.08 88888.00 2019-12-19 06:29:44.907 353 15574.54 416.27 52935.98 88888.00 2019-12-19 06:29:45.407 353 15574.60 416.26 52935.87 88888.00 2019-12-19 06:29:45.907 353 15574.55 416.27 52935.77 88888.00 2019-12-19 06:29:46.407 353 15574.55 416.30 52935.75 88888.00 2019-12-19 06:29:46.907 353 15574.53 416.26 52935.70 88888.00 2019-12-19 06:29:47.407 353 15574.52 416.26 52935.62 88888.00 2019-12-19 06:29:47.907 353 15574.47 416.27 52935.57 88888.00 2019-12-19 06:29:48.407 353 15574.48 416.25 52935.59 88888.00 2019-12-19 06:29:48.907 353 15574.45 416.17 52935.53 88888.00 2019-12-19 06:29:49.407 353 15574.42 416.07 52935.53 88888.00 2019-12-19 06:29:49.907 353 15574.36 416.02 52935.57 88888.00 2019-12-19 06:29:50.407 353 15574.33 415.96 52935.51 88888.00 2019-12-19 06:29:50.907 353 15574.34 415.90 52935.47 88888.00 2019-12-19 06:29:51.407 353 15574.32 415.84 52935.43 88888.00 2019-12-19 06:29:51.907 353 15574.29 415.80 52935.35 88888.00 2019-12-19 06:29:52.407 353 15574.27 415.76 52935.36 88888.00 2019-12-19 06:29:52.907 353 15574.22 415.70 52935.35 88888.00 2019-12-19 06:29:53.407 353 15574.19 415.63 52935.31 88888.00 2019-12-19 06:29:53.907 353 15574.20 415.56 52935.32 88888.00 2019-12-19 06:29:54.407 353 15574.19 415.47 52935.27 88888.00 2019-12-19 06:29:54.907 353 15574.17 415.45 52935.19 88888.00 2019-12-19 06:29:55.407 353 15574.13 415.44 52935.11 88888.00 2019-12-19 06:29:55.907 353 15574.07 415.41 52935.02 88888.00 2019-12-19 06:29:56.407 353 15574.14 415.40 52935.01 88888.00 2019-12-19 06:29:56.907 353 15574.16 415.33 52934.98 88888.00 2019-12-19 06:29:57.407 353 15574.23 415.29 52934.95 88888.00 2019-12-19 06:29:57.907 353 15574.26 415.27 52934.83 88888.00 2019-12-19 06:29:58.407 353 15574.27 415.27 52934.74 88888.00 2019-12-19 06:29:58.907 353 15574.26 415.27 52934.64 88888.00 2019-12-19 06:29:59.407 353 15574.29 415.27 52934.58 88888.00 2019-12-19 06:29:59.907 353 15574.29 415.28 52934.55 88888.00 2019-12-19 06:30:00.407 353 15574.31 415.24 52934.49 88888.00 2019-12-19 06:30:00.907 353 15574.35 415.20 52934.39 88888.00 2019-12-19 06:30:01.407 353 15574.39 415.22 52934.31 88888.00 2019-12-19 06:30:02.407 353 15574.37 415.18 52934.29 88888.00 2019-12-19 06:30:02.907 353 15574.35 415.16 52934.23 88888.00 2019-12-19 06:30:03.407 353 15574.33 415.18 52934.17 88888.00 2019-12-19 06:30:03.907 353 15574.26 415.15 52934.09 88888.00 2019-12-19 06:30:04.407 353 15574.22 415.11 52934.08 88888.00 2019-12-19 06:30:04.907 353 15574.22 415.09 52934.03 88888.00 2019-12-19 06:30:05.407 353 15574.23 415.05 52934.02 88888.00 2019-12-19 06:30:05.907 353 15574.20 415.04 52934.02 88888.00 2019-12-19 06:30:06.407 353 15574.19 415.03 52933.97 88888.00 2019-12-19 06:30:06.907 353 15574.17 415.02 52933.95 88888.00 2019-12-19 06:30:07.407 353 15574.19 415.02 52933.95 88888.00 2019-12-19 06:30:07.907 353 15574.20 414.98 52933.94 88888.00 2019-12-19 06:30:08.407 353 15574.23 415.02 52933.90 88888.00 2019-12-19 06:30:08.907 353 15574.19 414.98 52933.95 88888.00 2019-12-19 06:30:09.407 353 15574.23 414.93 52933.98 88888.00 2019-12-19 06:30:09.907 353 15574.28 414.92 52933.92 88888.00 2019-12-19 06:30:10.407 353 15574.37 414.95 52933.91 88888.00 2019-12-19 06:30:10.907 353 15574.36 414.94 52933.90 88888.00 2019-12-19 06:30:11.407 353 15574.46 414.93 52933.85 88888.00 2019-12-19 06:30:11.907 353 15574.55 414.94 52933.76 88888.00 2019-12-19 06:30:12.407 353 15574.57 414.93 52933.64 88888.00 2019-12-19 06:30:12.907 353 15574.59 414.92 52933.61 88888.00 2019-12-19 06:30:13.407 353 15574.62 414.93 52933.57 88888.00 2019-12-19 06:30:13.907 353 15574.66 414.94 52933.54 88888.00 2019-12-19 06:30:14.407 353 15574.72 415.01 52933.49 88888.00 2019-12-19 06:30:14.907 353 15574.71 414.99 52933.50 88888.00 2019-12-19 06:30:15.407 353 15574.74 415.05 52933.50 88888.00 2019-12-19 06:30:15.907 353 15574.77 415.04 52933.57 88888.00 2019-12-19 06:30:16.407 353 15574.78 415.06 52933.57 88888.00 2019-12-19 06:30:16.907 353 15574.80 415.04 52933.55 88888.00 2019-12-19 06:30:17.407 353 15574.83 415.10 52933.50 88888.00 2019-12-19 06:30:17.907 353 15574.87 415.09 52933.53 88888.00 2019-12-19 06:30:18.407 353 15574.91 415.11 52933.49 88888.00 2019-12-19 06:30:18.907 353 15574.92 415.10 52933.46 88888.00 2019-12-19 06:30:19.407 353 15574.96 415.07 52933.44 88888.00 2019-12-19 06:30:19.907 353 15574.96 415.10 52933.47 88888.00 2019-12-19 06:30:20.407 353 15574.98 415.13 52933.47 88888.00 2019-12-19 06:30:20.907 353 15575.05 415.14 52933.47 88888.00 2019-12-19 06:30:21.407 353 15575.08 415.14 52933.51 88888.00 2019-12-19 06:30:21.907 353 15575.09 415.10 52933.55 88888.00 2019-12-19 06:30:22.407 353 15575.13 415.12 52933.56 88888.00 2019-12-19 06:30:22.907 353 15575.14 415.11 52933.57 88888.00 2019-12-19 06:30:23.407 353 15575.16 415.12 52933.57 88888.00 2019-12-19 06:30:23.907 353 15575.20 415.14 52933.63 88888.00 2019-12-19 06:30:24.407 353 15575.26 415.15 52933.58 88888.00 2019-12-19 06:30:24.907 353 15575.25 415.16 52933.50 88888.00 2019-12-19 06:30:25.407 353 15575.25 415.18 52933.57 88888.00 2019-12-19 06:30:25.907 353 15575.26 415.16 52933.58 88888.00 2019-12-19 06:30:26.407 353 15575.31 415.24 52933.56 88888.00 2019-12-19 06:30:26.907 353 15575.32 415.24 52933.57 88888.00 2019-12-19 06:30:27.407 353 15575.35 415.24 52933.55 88888.00 2019-12-19 06:30:27.907 353 15575.34 415.26 52933.56 88888.00 2019-12-19 06:30:28.407 353 15575.41 415.28 52933.56 88888.00 2019-12-19 06:30:28.907 353 15575.43 415.30 52933.62 88888.00 2019-12-19 06:30:29.407 353 15575.43 415.30 52933.71 88888.00 2019-12-19 06:30:29.907 353 15575.43 415.31 52933.79 88888.00 2019-12-19 06:30:30.407 353 15575.49 415.32 52933.84 88888.00 2019-12-19 06:30:30.907 353 15575.49 415.29 52933.83 88888.00 2019-12-19 06:30:31.407 353 15575.50 415.33 52933.89 88888.00 2019-12-19 06:30:31.907 353 15575.56 415.36 52933.88 88888.00 2019-12-19 06:30:32.407 353 15575.59 415.30 52933.91 88888.00 2019-12-19 06:30:32.907 353 15575.61 415.31 52933.97 88888.00 2019-12-19 06:30:33.407 353 15575.70 415.36 52934.01 88888.00 2019-12-19 06:30:33.907 353 15575.77 415.38 52934.05 88888.00 2019-12-19 06:30:34.407 353 15575.78 415.40 52934.04 88888.00 2019-12-19 06:30:34.907 353 15575.81 415.42 52934.04 88888.00 2019-12-19 06:30:35.407 353 15575.87 415.44 52934.08 88888.00 2019-12-19 06:30:35.907 353 15575.99 415.46 52934.19 88888.00 2019-12-19 06:30:36.407 353 15576.04 415.49 52934.23 88888.00 2019-12-19 06:30:36.907 353 15576.08 415.49 52934.22 88888.00 2019-12-19 06:30:37.407 353 15576.13 415.50 52934.23 88888.00 2019-12-19 06:30:37.907 353 15576.19 415.55 52934.27 88888.00 2019-12-19 06:30:38.407 353 15576.19 415.58 52934.32 88888.00 2019-12-19 06:30:38.907 353 15576.28 415.58 52934.35 88888.00 2019-12-19 06:30:39.407 353 15576.32 415.57 52934.38 88888.00 2019-12-19 06:30:39.907 353 15576.33 415.57 52934.37 88888.00 2019-12-19 06:30:40.407 353 15576.36 415.55 52934.44 88888.00 2019-12-19 06:30:40.907 353 15576.40 415.56 52934.50 88888.00 2019-12-19 06:30:41.407 353 15576.48 415.54 52934.52 88888.00 2019-12-19 06:30:41.907 353 15576.50 415.55 52934.57 88888.00 2019-12-19 06:30:42.407 353 15576.55 415.53 52934.59 88888.00 2019-12-19 06:30:42.907 353 15576.55 415.56 52934.63 88888.00 2019-12-19 06:30:43.907 353 15576.65 415.56 52934.74 88888.00 2019-12-19 06:30:44.407 353 15576.67 415.57 52934.82 88888.00 2019-12-19 06:30:44.907 353 15576.65 415.56 52934.93 88888.00 2019-12-19 06:30:45.407 353 15576.69 415.59 52934.99 88888.00 2019-12-19 06:30:45.907 353 15576.70 415.58 52934.99 88888.00 2019-12-19 06:30:46.407 353 15576.74 415.59 52935.01 88888.00 2019-12-19 06:30:46.907 353 15576.72 415.58 52935.04 88888.00 2019-12-19 06:30:47.407 353 15576.76 415.63 52935.04 88888.00 2019-12-19 06:30:47.907 353 15576.76 415.66 52935.05 88888.00 2019-12-19 06:30:48.407 353 15576.81 415.66 52935.16 88888.00 2019-12-19 06:30:48.907 353 15576.83 415.65 52935.16 88888.00 2019-12-19 06:30:49.407 353 15576.87 415.65 52935.20 88888.00 2019-12-19 06:30:49.907 353 15576.89 415.65 52935.30 88888.00 2019-12-19 06:30:50.407 353 15576.88 415.64 52935.35 88888.00 2019-12-19 06:30:50.907 353 15576.90 415.66 52935.33 88888.00 2019-12-19 06:30:51.907 353 15576.97 415.73 52935.42 88888.00 2019-12-19 06:30:52.407 353 15576.94 415.74 52935.46 88888.00 2019-12-19 06:30:52.907 353 15576.96 415.79 52935.56 88888.00 2019-12-19 06:30:53.407 353 15576.98 415.82 52935.68 88888.00 2019-12-19 06:30:53.907 353 15576.95 415.81 52935.66 88888.00 2019-12-19 06:30:54.407 353 15576.87 415.83 52935.64 88888.00 2019-12-19 06:30:54.907 353 15576.83 415.79 52935.64 88888.00 2019-12-19 06:30:55.407 353 15576.83 415.75 52935.68 88888.00 2019-12-19 06:30:55.907 353 15576.80 415.73 52935.72 88888.00 2019-12-19 06:30:56.407 353 15576.83 415.73 52935.75 88888.00 2019-12-19 06:30:56.907 353 15576.86 415.72 52935.79 88888.00 2019-12-19 06:30:57.407 353 15576.86 415.70 52935.81 88888.00 2019-12-19 06:30:57.907 353 15576.88 415.67 52935.83 88888.00 2019-12-19 06:30:58.407 353 15576.91 415.68 52935.89 88888.00 2019-12-19 06:30:58.907 353 15576.96 415.72 52935.92 88888.00 2019-12-19 06:30:59.407 353 15576.97 415.74 52935.98 88888.00 2019-12-19 06:30:59.907 353 15577.00 415.76 52935.99 88888.00 2019-12-19 06:31:00.407 353 15576.99 415.76 52936.00 88888.00 2019-12-19 06:31:00.907 353 15576.98 415.79 52936.05 88888.00 2019-12-19 06:31:01.407 353 15577.03 415.79 52936.11 88888.00 2019-12-19 06:31:01.907 353 15577.03 415.82 52936.09 88888.00 2019-12-19 06:31:02.407 353 15577.10 415.81 52936.09 88888.00 2019-12-19 06:31:02.907 353 15577.13 415.74 52936.16 88888.00 2019-12-19 06:31:03.407 353 15577.12 415.74 52936.20 88888.00 2019-12-19 06:31:03.907 353 15577.09 415.74 52936.24 88888.00 2019-12-19 06:31:04.407 353 15577.08 415.73 52936.20 88888.00 2019-12-19 06:31:04.907 353 15577.14 415.75 52936.25 88888.00 2019-12-19 06:31:05.407 353 15577.18 415.78 52936.25 88888.00 2019-12-19 06:31:05.907 353 15577.21 415.74 52936.32 88888.00 2019-12-19 06:31:06.407 353 15577.19 415.75 52936.37 88888.00 2019-12-19 06:31:06.907 353 15577.16 415.74 52936.41 88888.00 2019-12-19 06:31:07.407 353 15577.15 415.79 52936.43 88888.00 2019-12-19 06:31:07.907 353 15577.13 415.83 52936.44 88888.00 2019-12-19 06:31:08.407 353 15577.13 415.82 52936.46 88888.00 2019-12-19 06:31:08.907 353 15577.12 415.83 52936.53 88888.00 2019-12-19 06:31:09.407 353 15577.15 415.85 52936.56 88888.00 2019-12-19 06:31:09.907 353 15577.16 415.83 52936.60 88888.00 2019-12-19 06:31:10.407 353 15577.16 415.84 52936.67 88888.00 2019-12-19 06:31:10.907 353 15577.14 415.89 52936.65 88888.00 2019-12-19 06:31:11.407 353 15577.16 415.90 52936.65 88888.00 2019-12-19 06:31:11.907 353 15577.18 415.90 52936.71 88888.00 2019-12-19 06:31:12.407 353 15577.23 415.90 52936.78 88888.00 2019-12-19 06:31:12.907 353 15577.24 415.91 52936.81 88888.00 2019-12-19 06:31:13.407 353 15577.31 415.93 52936.82 88888.00 2019-12-19 06:31:13.907 353 15577.37 415.98 52936.83 88888.00 2019-12-19 06:31:14.407 353 15577.43 416.01 52936.80 88888.00 2019-12-19 06:31:15.407 353 15577.48 416.01 52936.80 88888.00 2019-12-19 06:31:15.907 353 15577.48 416.01 52936.82 88888.00 2019-12-19 06:31:16.407 353 15577.53 416.07 52936.83 88888.00 2019-12-19 06:31:16.907 353 15577.59 416.06 52936.83 88888.00 2019-12-19 06:31:17.407 353 15577.64 416.08 52936.82 88888.00 2019-12-19 06:31:17.907 353 15577.64 416.09 52936.82 88888.00 2019-12-19 06:31:18.407 353 15577.61 416.10 52936.83 88888.00 2019-12-19 06:31:18.907 353 15577.60 416.10 52936.89 88888.00 2019-12-19 06:31:19.407 353 15577.59 416.10 52936.96 88888.00 2019-12-19 06:31:19.907 353 15577.66 416.14 52937.02 88888.00 2019-12-19 06:31:20.407 353 15577.75 416.14 52937.05 88888.00 2019-12-19 06:31:20.907 353 15577.80 416.13 52937.08 88888.00 2019-12-19 06:31:21.407 353 15577.93 416.13 52937.13 88888.00 2019-12-19 06:31:21.907 353 15578.03 416.14 52937.17 88888.00 2019-12-19 06:31:22.407 353 15578.09 416.15 52937.26 88888.00 2019-12-19 06:31:22.907 353 15578.13 416.16 52937.26 88888.00 2019-12-19 06:31:23.407 353 15578.16 416.18 52937.29 88888.00 2019-12-19 06:31:23.907 353 15578.17 416.18 52937.27 88888.00 2019-12-19 06:31:24.407 353 15578.24 416.18 52937.27 88888.00 2019-12-19 06:31:25.407 353 15578.26 416.20 52937.33 88888.00 2019-12-19 06:31:25.907 353 15578.24 416.20 52937.40 88888.00 2019-12-19 06:31:26.407 353 15578.21 416.19 52937.46 88888.00 2019-12-19 06:31:26.907 353 15578.26 416.14 52937.51 88888.00 2019-12-19 06:31:27.407 353 15578.29 416.10 52937.55 88888.00 2019-12-19 06:31:27.907 353 15578.26 416.11 52937.57 88888.00 2019-12-19 06:31:28.407 353 15578.29 416.09 52937.61 88888.00 2019-12-19 06:31:28.907 353 15578.34 416.07 52937.60 88888.00 2019-12-19 06:31:29.407 353 15578.36 416.05 52937.63 88888.00 2019-12-19 06:31:29.907 353 15578.35 416.06 52937.64 88888.00 2019-12-19 06:31:30.407 353 15578.35 416.10 52937.62 88888.00 2019-12-19 06:31:30.907 353 15578.36 416.09 52937.62 88888.00 2019-12-19 06:31:31.407 353 15578.43 416.06 52937.61 88888.00 2019-12-19 06:31:31.907 353 15578.48 416.07 52937.68 88888.00 2019-12-19 06:31:32.407 353 15578.50 416.08 52937.67 88888.00 2019-12-19 06:31:32.907 353 15578.49 416.10 52937.64 88888.00 2019-12-19 06:31:33.407 353 15578.47 416.13 52937.69 88888.00 2019-12-19 06:31:33.907 353 15578.45 416.13 52937.71 88888.00 2019-12-19 06:31:34.407 353 15578.45 416.14 52937.69 88888.00 2019-12-19 06:31:34.907 353 15578.41 416.19 52937.74 88888.00 2019-12-19 06:31:35.407 353 15578.29 416.25 52937.78 88888.00 2019-12-19 06:31:35.907 353 15578.26 416.27 52937.87 88888.00 2019-12-19 06:31:36.407 353 15578.24 416.26 52937.95 88888.00 2019-12-19 06:31:36.907 353 15578.20 416.26 52937.99 88888.00 2019-12-19 06:31:37.407 353 15578.15 416.27 52938.04 88888.00 2019-12-19 06:31:37.907 353 15578.08 416.30 52938.09 88888.00 2019-12-19 06:31:38.407 353 15578.04 416.26 52938.15 88888.00 2019-12-19 06:31:38.907 353 15578.00 416.28 52938.18 88888.00 2019-12-19 06:31:39.407 353 15578.00 416.28 52938.21 88888.00 2019-12-19 06:31:39.907 353 15577.98 416.25 52938.24 88888.00 2019-12-19 06:31:40.407 353 15578.00 416.22 52938.27 88888.00 2019-12-19 06:31:40.907 353 15578.09 416.18 52938.31 88888.00 2019-12-19 06:31:41.407 353 15578.13 416.18 52938.35 88888.00 2019-12-19 06:31:41.907 353 15578.16 416.18 52938.34 88888.00 2019-12-19 06:31:42.407 353 15578.15 416.19 52938.35 88888.00 2019-12-19 06:31:42.907 353 15578.20 416.24 52938.33 88888.00 2019-12-19 06:31:43.407 353 15578.24 416.20 52938.31 88888.00 2019-12-19 06:31:43.907 353 15578.27 416.16 52938.32 88888.00 2019-12-19 06:31:44.407 353 15578.25 416.11 52938.33 88888.00 2019-12-19 06:31:44.907 353 15578.22 416.15 52938.32 88888.00 2019-12-19 06:31:45.407 353 15578.20 416.16 52938.37 88888.00 2019-12-19 06:31:45.907 353 15578.18 416.17 52938.37 88888.00 2019-12-19 06:31:46.407 353 15578.16 416.17 52938.35 88888.00 2019-12-19 06:31:46.907 353 15578.09 416.19 52938.37 88888.00 2019-12-19 06:31:47.407 353 15578.04 416.18 52938.41 88888.00 2019-12-19 06:31:47.907 353 15578.02 416.17 52938.43 88888.00 2019-12-19 06:31:48.407 353 15578.02 416.19 52938.47 88888.00 2019-12-19 06:31:48.907 353 15578.02 416.19 52938.53 88888.00 2019-12-19 06:31:49.407 353 15577.99 416.19 52938.56 88888.00 2019-12-19 06:31:49.907 353 15578.02 416.16 52938.64 88888.00 2019-12-19 06:31:50.407 353 15578.04 416.07 52938.65 88888.00 2019-12-19 06:31:50.907 353 15578.04 415.99 52938.69 88888.00 2019-12-19 06:31:51.407 353 15578.00 415.96 52938.71 88888.00 2019-12-19 06:31:51.907 353 15577.99 415.97 52938.68 88888.00 2019-12-19 06:31:52.407 353 15577.99 415.97 52938.64 88888.00 2019-12-19 06:31:52.907 353 15578.00 415.93 52938.71 88888.00 2019-12-19 06:31:53.407 353 15577.99 415.92 52938.71 88888.00 2019-12-19 06:31:53.907 353 15577.96 415.90 52938.74 88888.00 2019-12-19 06:31:54.407 353 15577.88 415.88 52938.81 88888.00 2019-12-19 06:31:54.907 353 15577.85 415.85 52938.88 88888.00 2019-12-19 06:31:55.407 353 15577.78 415.84 52938.92 88888.00 2019-12-19 06:31:55.907 353 15577.71 415.88 52939.00 88888.00 2019-12-19 06:31:56.407 353 15577.64 415.87 52939.04 88888.00 2019-12-19 06:31:56.907 353 15577.63 415.84 52939.13 88888.00 2019-12-19 06:31:57.407 353 15577.64 415.80 52939.24 88888.00 2019-12-19 06:31:57.907 353 15577.59 415.79 52939.38 88888.00 2019-12-19 06:31:58.407 353 15577.53 415.76 52939.52 88888.00 2019-12-19 06:31:58.907 353 15577.51 415.73 52939.65 88888.00 2019-12-19 06:31:59.407 353 15577.54 415.68 52939.71 88888.00 2019-12-19 06:31:59.907 353 15577.63 415.68 52939.81 88888.00 2019-12-19 06:32:00.407 353 15577.61 415.66 52939.90 88888.00 2019-12-19 06:32:00.907 353 15577.61 415.64 52939.89 88888.00 2019-12-19 06:32:01.407 353 15577.68 415.62 52939.82 88888.00 2019-12-19 06:32:01.907 353 15577.75 415.61 52939.80 88888.00 2019-12-19 06:32:02.407 353 15577.70 415.62 52939.84 88888.00 2019-12-19 06:32:02.907 353 15577.67 415.63 52939.81 88888.00 2019-12-19 06:32:03.407 353 15577.64 415.64 52939.80 88888.00 2019-12-19 06:32:03.907 353 15577.62 415.64 52939.87 88888.00 2019-12-19 06:32:04.407 353 15577.57 415.63 52939.91 88888.00 2019-12-19 06:32:04.907 353 15577.48 415.61 52939.95 88888.00 2019-12-19 06:32:05.407 353 15577.37 415.58 52940.09 88888.00 2019-12-19 06:32:05.907 353 15577.28 415.53 52940.17 88888.00 2019-12-19 06:32:06.907 353 15577.16 415.47 52940.26 88888.00 2019-12-19 06:32:07.407 353 15577.14 415.40 52940.41 88888.00 2019-12-19 06:32:07.907 353 15577.09 415.40 52940.51 88888.00 2019-12-19 06:32:08.407 353 15577.10 415.38 52940.57 88888.00 2019-12-19 06:32:08.907 353 15577.10 415.31 52940.66 88888.00 2019-12-19 06:32:09.407 353 15577.10 415.30 52940.73 88888.00 2019-12-19 06:32:09.907 353 15577.12 415.35 52940.80 88888.00 2019-12-19 06:32:10.407 353 15577.19 415.37 52940.80 88888.00 2019-12-19 06:32:10.907 353 15577.16 415.37 52940.82 88888.00 2019-12-19 06:32:11.407 353 15577.12 415.35 52940.87 88888.00 2019-12-19 06:32:11.907 353 15577.12 415.36 52940.91 88888.00 2019-12-19 06:32:12.407 353 15577.07 415.35 52940.90 88888.00 2019-12-19 06:32:12.907 353 15576.99 415.32 52941.00 88888.00 2019-12-19 06:32:13.407 353 15576.94 415.30 52941.02 88888.00 2019-12-19 06:32:13.907 353 15576.87 415.28 52940.96 88888.00 2019-12-19 06:32:14.407 353 15576.74 415.21 52941.03 88888.00 2019-12-19 06:32:14.907 353 15576.69 415.14 52941.08 88888.00 2019-12-19 06:32:15.407 353 15576.65 415.07 52941.13 88888.00 2019-12-19 06:32:15.907 353 15576.59 415.06 52941.21 88888.00 2019-12-19 06:32:16.407 353 15576.54 415.03 52941.28 88888.00 2019-12-19 06:32:16.907 353 15576.52 414.97 52941.32 88888.00 2019-12-19 06:32:17.407 353 15576.52 414.96 52941.37 88888.00 2019-12-19 06:32:17.907 353 15576.51 414.92 52941.41 88888.00 2019-12-19 06:32:18.407 353 15576.45 414.83 52941.50 88888.00 2019-12-19 06:32:18.907 353 15576.40 414.78 52941.48 88888.00 2019-12-19 06:32:19.407 353 15576.40 414.81 52941.45 88888.00 2019-12-19 06:32:19.907 353 15576.44 414.83 52941.44 88888.00 2019-12-19 06:32:20.407 353 15576.42 414.84 52941.46 88888.00 2019-12-19 06:32:20.907 353 15576.36 414.85 52941.49 88888.00 2019-12-19 06:32:21.407 353 15576.34 414.88 52941.46 88888.00 2019-12-19 06:32:21.907 353 15576.33 414.92 52941.45 88888.00 2019-12-19 06:32:22.407 353 15576.34 414.87 52941.40 88888.00 2019-12-19 06:32:22.907 353 15576.36 414.90 52941.32 88888.00 2019-12-19 06:32:23.407 353 15576.37 414.93 52941.30 88888.00 2019-12-19 06:32:23.907 353 15576.40 414.94 52941.26 88888.00 2019-12-19 06:32:24.407 353 15576.40 414.99 52941.20 88888.00 2019-12-19 06:32:24.907 353 15576.35 415.01 52941.15 88888.00 2019-12-19 06:32:25.407 353 15576.36 414.99 52941.17 88888.00 2019-12-19 06:32:25.907 353 15576.36 414.99 52941.15 88888.00 2019-12-19 06:32:26.407 353 15576.33 414.94 52941.11 88888.00 2019-12-19 06:32:26.908 353 15576.36 414.97 52941.05 88888.00 2019-12-19 06:32:27.408 353 15576.33 414.99 52941.07 88888.00 2019-12-19 06:32:27.908 353 15576.25 415.01 52941.02 88888.00 2019-12-19 06:32:28.408 353 15576.16 414.97 52940.97 88888.00 2019-12-19 06:32:28.908 353 15576.12 414.95 52940.92 88888.00 2019-12-19 06:32:29.408 353 15576.10 414.90 52940.94 88888.00 2019-12-19 06:32:29.908 353 15576.09 414.88 52940.99 88888.00 2019-12-19 06:32:30.408 353 15576.09 414.83 52940.95 88888.00 2019-12-19 06:32:30.908 353 15576.09 414.78 52940.89 88888.00 2019-12-19 06:32:31.408 353 15576.07 414.73 52940.87 88888.00 2019-12-19 06:32:31.908 353 15576.04 414.70 52940.85 88888.00 2019-12-19 06:32:32.408 353 15576.05 414.68 52940.83 88888.00 2019-12-19 06:32:32.908 353 15576.04 414.66 52940.76 88888.00 2019-12-19 06:32:33.408 353 15576.05 414.64 52940.69 88888.00 2019-12-19 06:32:33.908 353 15576.07 414.67 52940.62 88888.00 2019-12-19 06:32:34.408 353 15576.13 414.67 52940.57 88888.00 2019-12-19 06:32:34.908 353 15576.17 414.68 52940.54 88888.00 2019-12-19 06:32:35.408 353 15576.19 414.76 52940.49 88888.00 2019-12-19 06:32:35.908 353 15576.21 414.78 52940.37 88888.00 2019-12-19 06:32:36.408 353 15576.17 414.83 52940.24 88888.00 2019-12-19 06:32:36.908 353 15576.15 414.89 52940.22 88888.00 2019-12-19 06:32:37.408 353 15576.13 414.95 52940.12 88888.00 2019-12-19 06:32:37.908 353 15576.08 415.01 52940.10 88888.00 2019-12-19 06:32:38.408 353 15576.00 415.04 52940.09 88888.00 2019-12-19 06:32:38.908 353 15575.92 414.95 52940.04 88888.00 2019-12-19 06:32:39.408 353 15575.81 414.90 52940.02 88888.00 2019-12-19 06:32:39.908 353 15575.74 414.83 52940.03 88888.00 2019-12-19 06:32:40.408 353 15575.71 414.71 52940.07 88888.00 2019-12-19 06:32:40.908 353 15575.70 414.63 52940.07 88888.00 2019-12-19 06:32:41.408 353 15575.65 414.57 52940.07 88888.00 2019-12-19 06:32:41.908 353 15575.60 414.50 52940.08 88888.00 2019-12-19 06:32:42.408 353 15575.52 414.42 52940.06 88888.00 2019-12-19 06:32:42.908 353 15575.53 414.35 52939.99 88888.00 2019-12-19 06:32:43.408 353 15575.55 414.37 52940.00 88888.00 2019-12-19 06:32:43.908 353 15575.56 414.42 52939.96 88888.00 2019-12-19 06:32:44.408 353 15575.58 414.44 52939.88 88888.00 2019-12-19 06:32:44.908 353 15575.58 414.47 52939.83 88888.00 2019-12-19 06:32:45.408 353 15575.58 414.50 52939.80 88888.00 2019-12-19 06:32:45.908 353 15575.50 414.52 52939.73 88888.00 2019-12-19 06:32:46.408 353 15575.44 414.54 52939.69 88888.00 2019-12-19 06:32:46.908 353 15575.44 414.58 52939.63 88888.00 2019-12-19 06:32:47.408 353 15575.44 414.61 52939.59 88888.00 2019-12-19 06:32:48.408 353 15575.47 414.57 52939.46 88888.00 2019-12-19 06:32:48.908 353 15575.49 414.61 52939.44 88888.00 2019-12-19 06:32:49.408 353 15575.47 414.68 52939.41 88888.00 2019-12-19 06:32:49.908 353 15575.45 414.72 52939.33 88888.00 2019-12-19 06:32:50.408 353 15575.38 414.76 52939.30 88888.00 2019-12-19 06:32:50.908 353 15575.34 414.77 52939.20 88888.00 2019-12-19 06:32:51.408 353 15575.33 414.76 52939.18 88888.00 2019-12-19 06:32:51.908 353 15575.28 414.73 52939.15 88888.00 2019-12-19 06:32:52.408 353 15575.22 414.68 52939.11 88888.00 2019-12-19 06:32:52.908 353 15575.15 414.62 52939.08 88888.00 2019-12-19 06:32:53.408 353 15575.16 414.70 52939.05 88888.00 2019-12-19 06:32:53.908 353 15575.19 414.75 52939.04 88888.00 2019-12-19 06:32:54.408 353 15575.13 414.79 52938.98 88888.00 2019-12-19 06:32:54.908 353 15575.04 414.79 52938.95 88888.00 2019-12-19 06:32:55.408 353 15574.95 414.77 52938.91 88888.00 2019-12-19 06:32:55.908 353 15574.89 414.76 52938.87 88888.00 2019-12-19 06:32:56.408 353 15574.90 414.72 52938.87 88888.00 2019-12-19 06:32:56.908 353 15574.82 414.71 52938.86 88888.00 2019-12-19 06:32:57.408 353 15574.82 414.69 52938.79 88888.00 2019-12-19 06:32:57.908 353 15574.77 414.63 52938.72 88888.00 2019-12-19 06:32:58.408 353 15574.68 414.62 52938.70 88888.00 2019-12-19 06:32:58.908 353 15574.56 414.61 52938.71 88888.00 2019-12-19 06:32:59.408 353 15574.51 414.59 52938.73 88888.00 2019-12-19 06:32:59.908 353 15574.41 414.57 52938.69 88888.00 2019-12-19 06:33:00.408 353 15574.28 414.51 52938.66 88888.00 2019-12-19 06:33:00.908 353 15574.20 414.47 52938.61 88888.00 2019-12-19 06:33:01.408 353 15574.14 414.41 52938.60 88888.00 2019-12-19 06:33:01.908 353 15574.13 414.35 52938.60 88888.00 2019-12-19 06:33:02.408 353 15574.09 414.34 52938.55 88888.00 2019-12-19 06:33:02.908 353 15574.05 414.34 52938.50 88888.00 2019-12-19 06:33:03.408 353 15573.97 414.34 52938.50 88888.00 2019-12-19 06:33:03.908 353 15573.96 414.36 52938.46 88888.00 2019-12-19 06:33:04.408 353 15573.96 414.36 52938.40 88888.00 2019-12-19 06:33:04.908 353 15573.92 414.40 52938.35 88888.00 2019-12-19 06:33:05.408 353 15573.87 414.40 52938.30 88888.00 2019-12-19 06:33:05.908 353 15573.84 414.42 52938.29 88888.00 2019-12-19 06:33:06.408 353 15573.75 414.42 52938.29 88888.00 2019-12-19 06:33:06.908 353 15573.72 414.41 52938.30 88888.00 2019-12-19 06:33:07.408 353 15573.69 414.40 52938.30 88888.00 2019-12-19 06:33:07.908 353 15573.62 414.40 52938.30 88888.00 2019-12-19 06:33:08.408 353 15573.57 414.37 52938.35 88888.00 2019-12-19 06:33:08.908 353 15573.54 414.33 52938.40 88888.00 2019-12-19 06:33:09.408 353 15573.45 414.31 52938.38 88888.00 2019-12-19 06:33:09.908 353 15573.43 414.28 52938.39 88888.00 2019-12-19 06:33:10.408 353 15573.27 414.23 52938.46 88888.00 2019-12-19 06:33:10.908 353 15573.19 414.17 52938.42 88888.00 2019-12-19 06:33:11.408 353 15573.16 414.12 52938.46 88888.00 2019-12-19 06:33:11.908 353 15573.11 414.09 52938.46 88888.00 2019-12-19 06:33:12.408 353 15573.05 414.05 52938.46 88888.00 2019-12-19 06:33:12.908 353 15572.96 414.08 52938.44 88888.00 2019-12-19 06:33:13.408 353 15572.90 414.07 52938.42 88888.00 2019-12-19 06:33:13.908 353 15572.87 414.02 52938.40 88888.00 2019-12-19 06:33:14.408 353 15572.81 414.03 52938.35 88888.00 2019-12-19 06:33:14.908 353 15572.76 414.03 52938.37 88888.00 2019-12-19 06:33:15.408 353 15572.74 414.01 52938.35 88888.00 2019-12-19 06:33:15.908 353 15572.72 414.00 52938.34 88888.00 2019-12-19 06:33:16.408 353 15572.64 413.98 52938.37 88888.00 2019-12-19 06:33:16.908 353 15572.64 414.01 52938.37 88888.00 2019-12-19 06:33:17.408 353 15572.56 413.99 52938.35 88888.00 2019-12-19 06:33:17.908 353 15572.44 413.95 52938.40 88888.00 2019-12-19 06:33:18.408 353 15572.35 413.95 52938.41 88888.00 2019-12-19 06:33:18.908 353 15572.29 413.95 52938.51 88888.00 2019-12-19 06:33:19.908 353 15572.19 413.85 52938.59 88888.00 2019-12-19 06:33:20.408 353 15572.18 413.86 52938.55 88888.00 2019-12-19 06:33:20.908 353 15572.12 413.89 52938.49 88888.00 2019-12-19 06:33:21.408 353 15572.14 413.91 52938.44 88888.00 2019-12-19 06:33:21.908 353 15572.15 413.89 52938.42 88888.00 2019-12-19 06:33:22.408 353 15572.14 413.89 52938.32 88888.00 2019-12-19 06:33:22.908 353 15572.17 413.86 52938.27 88888.00 2019-12-19 06:33:23.408 353 15572.19 413.85 52938.25 88888.00 2019-12-19 06:33:23.908 353 15572.20 413.92 52938.12 88888.00 2019-12-19 06:33:24.408 353 15572.12 413.94 52938.03 88888.00 2019-12-19 06:33:24.908 353 15572.09 413.98 52938.00 88888.00 2019-12-19 06:33:25.408 353 15572.08 414.00 52937.95 88888.00 2019-12-19 06:33:25.908 353 15572.03 413.93 52937.99 88888.00 2019-12-19 06:33:26.408 353 15571.92 413.86 52938.02 88888.00 2019-12-19 06:33:26.908 353 15571.82 413.81 52938.08 88888.00 2019-12-19 06:33:27.408 353 15571.72 413.83 52938.10 88888.00 2019-12-19 06:33:27.908 353 15571.65 413.75 52938.13 88888.00 2019-12-19 06:33:28.408 353 15571.57 413.65 52938.18 88888.00 2019-12-19 06:33:28.908 353 15571.46 413.59 52938.19 88888.00 2019-12-19 06:33:29.408 353 15571.33 413.51 52938.27 88888.00 2019-12-19 06:33:29.908 353 15571.21 413.50 52938.32 88888.00 2019-12-19 06:33:30.408 353 15571.15 413.49 52938.38 88888.00 2019-12-19 06:33:30.908 353 15571.10 413.47 52938.40 88888.00 2019-12-19 06:33:31.408 353 15571.03 413.41 52938.38 88888.00 2019-12-19 06:33:31.908 353 15570.97 413.39 52938.32 88888.00 2019-12-19 06:33:32.408 353 15570.90 413.37 52938.31 88888.00 2019-12-19 06:33:32.908 353 15570.83 413.34 52938.33 88888.00 2019-12-19 06:33:33.408 353 15570.72 413.30 52938.37 88888.00 2019-12-19 06:33:33.908 353 15570.68 413.26 52938.39 88888.00 2019-12-19 06:33:34.408 353 15570.65 413.20 52938.40 88888.00 2019-12-19 06:33:34.908 353 15570.57 413.15 52938.44 88888.00 2019-12-19 06:33:35.408 353 15570.54 413.08 52938.44 88888.00 2019-12-19 06:33:35.908 353 15570.55 412.99 52938.43 88888.00 2019-12-19 06:33:36.408 353 15570.53 412.94 52938.38 88888.00 2019-12-19 06:33:36.908 353 15570.50 412.88 52938.32 88888.00 2019-12-19 06:33:37.408 353 15570.52 412.89 52938.33 88888.00 2019-12-19 06:33:37.908 353 15570.50 412.87 52938.26 88888.00 2019-12-19 06:33:38.408 353 15570.50 412.84 52938.13 88888.00 2019-12-19 06:33:38.908 353 15570.46 412.87 52938.07 88888.00 2019-12-19 06:33:39.408 353 15570.38 412.91 52938.12 88888.00 2019-12-19 06:33:39.908 353 15570.34 412.94 52938.12 88888.00 2019-12-19 06:33:40.408 353 15570.28 412.91 52938.12 88888.00 2019-12-19 06:33:40.908 353 15570.14 412.86 52938.14 88888.00 2019-12-19 06:33:41.408 353 15570.08 412.78 52938.13 88888.00 2019-12-19 06:33:41.908 353 15570.02 412.73 52938.09 88888.00 2019-12-19 06:33:42.408 353 15569.91 412.67 52938.20 88888.00 2019-12-19 06:33:42.908 353 15569.82 412.62 52938.21 88888.00 2019-12-19 06:33:43.408 353 15569.81 412.54 52938.23 88888.00 2019-12-19 06:33:43.908 353 15569.83 412.53 52938.25 88888.00 2019-12-19 06:33:44.408 353 15569.76 412.52 52938.20 88888.00 2019-12-19 06:33:44.908 353 15569.76 412.50 52938.19 88888.00 2019-12-19 06:33:45.408 353 15569.81 412.48 52938.08 88888.00 2019-12-19 06:33:45.908 353 15569.74 412.45 52938.05 88888.00 2019-12-19 06:33:46.408 353 15569.67 412.46 52938.07 88888.00 2019-12-19 06:33:46.908 353 15569.63 412.46 52938.09 88888.00 2019-12-19 06:33:47.408 353 15569.57 412.45 52938.09 88888.00 2019-12-19 06:33:47.908 353 15569.57 412.39 52938.06 88888.00 2019-12-19 06:33:48.408 353 15569.56 412.33 52938.12 88888.00 2019-12-19 06:33:48.908 353 15569.50 412.27 52938.12 88888.00 2019-12-19 06:33:49.408 353 15569.47 412.21 52938.10 88888.00 2019-12-19 06:33:49.908 353 15569.44 412.17 52938.14 88888.00 2019-12-19 06:33:50.408 353 15569.39 412.10 52938.19 88888.00 2019-12-19 06:33:50.908 353 15569.37 412.02 52938.24 88888.00 2019-12-19 06:33:51.408 353 15569.41 412.00 52938.20 88888.00 2019-12-19 06:33:51.908 353 15569.49 412.01 52938.13 88888.00 2019-12-19 06:33:52.408 353 15569.49 412.00 52938.08 88888.00 2019-12-19 06:33:52.908 353 15569.53 412.01 52938.01 88888.00 2019-12-19 06:33:53.408 353 15569.56 412.03 52937.99 88888.00 2019-12-19 06:33:53.908 353 15569.58 412.02 52937.98 88888.00 2019-12-19 06:33:54.408 353 15569.55 412.04 52937.92 88888.00 2019-12-19 06:33:54.908 353 15569.52 412.09 52937.86 88888.00 2019-12-19 06:33:55.408 353 15569.52 412.12 52937.82 88888.00 2019-12-19 06:33:55.908 353 15569.53 412.20 52937.88 88888.00 2019-12-19 06:33:56.408 353 15569.46 412.21 52937.89 88888.00 2019-12-19 06:33:56.908 353 15569.45 412.21 52937.92 88888.00 2019-12-19 06:33:57.408 353 15569.48 412.22 52937.98 88888.00 2019-12-19 06:33:57.908 353 15569.45 412.21 52938.03 88888.00 2019-12-19 06:33:58.408 353 15569.41 412.18 52938.08 88888.00 2019-12-19 06:33:58.908 353 15569.44 412.17 52938.04 88888.00 2019-12-19 06:33:59.408 353 15569.44 412.12 52938.13 88888.00 2019-12-19 06:33:59.908 353 15569.43 412.08 52938.18 88888.00 2019-12-19 06:34:00.408 353 15569.38 412.04 52938.18 88888.00 2019-12-19 06:34:01.408 353 15569.34 412.05 52938.21 88888.00 2019-12-19 06:34:01.908 353 15569.36 412.04 52938.21 88888.00 2019-12-19 06:34:02.408 353 15569.44 412.02 52938.12 88888.00 2019-12-19 06:34:02.908 353 15569.46 412.04 52938.13 88888.00 2019-12-19 06:34:03.408 353 15569.46 412.03 52938.08 88888.00 2019-12-19 06:34:03.908 353 15569.49 412.00 52938.10 88888.00 2019-12-19 06:34:04.408 353 15569.55 411.94 52938.10 88888.00 2019-12-19 06:34:04.908 353 15569.55 411.92 52938.09 88888.00 2019-12-19 06:34:05.408 353 15569.56 411.94 52938.09 88888.00 2019-12-19 06:34:05.908 353 15569.61 411.94 52938.09 88888.00 2019-12-19 06:34:06.408 353 15569.62 411.98 52938.10 88888.00 2019-12-19 06:34:06.908 353 15569.66 412.02 52938.10 88888.00 2019-12-19 06:34:07.408 353 15569.74 412.01 52938.15 88888.00 2019-12-19 06:34:07.908 353 15569.74 411.98 52938.18 88888.00 2019-12-19 06:34:08.408 353 15569.65 411.96 52938.22 88888.00 2019-12-19 06:34:08.908 353 15569.56 411.92 52938.28 88888.00 2019-12-19 06:34:09.408 353 15569.49 411.79 52938.35 88888.00 2019-12-19 06:34:09.908 353 15569.47 411.73 52938.42 88888.00 2019-12-19 06:34:10.408 353 15569.43 411.66 52938.41 88888.00 2019-12-19 06:34:10.908 353 15569.39 411.61 52938.40 88888.00 2019-12-19 06:34:11.408 353 15569.40 411.52 52938.45 88888.00 2019-12-19 06:34:11.908 353 15569.39 411.52 52938.54 88888.00 2019-12-19 06:34:12.408 353 15569.39 411.51 52938.58 88888.00 2019-12-19 06:34:12.908 353 15569.39 411.49 52938.56 88888.00 2019-12-19 06:34:13.408 353 15569.36 411.50 52938.58 88888.00 2019-12-19 06:34:13.908 353 15569.35 411.56 52938.59 88888.00 2019-12-19 06:34:14.408 353 15569.36 411.55 52938.53 88888.00 2019-12-19 06:34:14.908 353 15569.38 411.53 52938.52 88888.00 2019-12-19 06:34:15.408 353 15569.34 411.57 52938.48 88888.00 2019-12-19 06:34:15.908 353 15569.36 411.60 52938.50 88888.00 2019-12-19 06:34:16.408 353 15569.37 411.61 52938.49 88888.00 2019-12-19 06:34:16.908 353 15569.40 411.60 52938.51 88888.00 2019-12-19 06:34:17.408 353 15569.44 411.58 52938.50 88888.00 2019-12-19 06:34:17.908 353 15569.53 411.57 52938.52 88888.00 2019-12-19 06:34:18.408 353 15569.50 411.53 52938.54 88888.00 2019-12-19 06:34:18.908 353 15569.45 411.52 52938.59 88888.00 2019-12-19 06:34:19.408 353 15569.41 411.51 52938.56 88888.00 2019-12-19 06:34:19.908 353 15569.39 411.49 52938.53 88888.00 2019-12-19 06:34:20.408 353 15569.38 411.44 52938.59 88888.00 2019-12-19 06:34:20.908 353 15569.31 411.40 52938.61 88888.00 2019-12-19 06:34:21.408 353 15569.29 411.35 52938.64 88888.00 2019-12-19 06:34:21.908 353 15569.26 411.35 52938.67 88888.00 2019-12-19 06:34:22.408 353 15569.26 411.34 52938.66 88888.00 2019-12-19 06:34:22.908 353 15569.34 411.31 52938.70 88888.00 2019-12-19 06:34:23.408 353 15569.40 411.35 52938.72 88888.00 2019-12-19 06:34:23.908 353 15569.47 411.42 52938.71 88888.00 2019-12-19 06:34:24.408 353 15569.46 411.42 52938.69 88888.00 2019-12-19 06:34:24.908 353 15569.43 411.46 52938.66 88888.00 2019-12-19 06:34:25.408 353 15569.43 411.52 52938.64 88888.00 2019-12-19 06:34:25.908 353 15569.46 411.55 52938.72 88888.00 2019-12-19 06:34:26.408 353 15569.47 411.56 52938.75 88888.00 2019-12-19 06:34:26.908 353 15569.52 411.58 52938.70 88888.00 2019-12-19 06:34:27.408 353 15569.50 411.58 52938.63 88888.00 2019-12-19 06:34:27.908 353 15569.50 411.60 52938.64 88888.00 2019-12-19 06:34:28.408 353 15569.56 411.64 52938.70 88888.00 2019-12-19 06:34:28.908 353 15569.59 411.64 52938.73 88888.00 2019-12-19 06:34:29.408 353 15569.63 411.61 52938.75 88888.00 2019-12-19 06:34:29.908 353 15569.65 411.66 52938.71 88888.00 2019-12-19 06:34:30.408 353 15569.62 411.68 52938.69 88888.00 2019-12-19 06:34:30.908 353 15569.66 411.76 52938.66 88888.00 2019-12-19 06:34:31.408 353 15569.68 411.82 52938.71 88888.00 2019-12-19 06:34:31.908 353 15569.68 411.85 52938.68 88888.00 2019-12-19 06:34:32.908 353 15569.73 411.94 52938.69 88888.00 2019-12-19 06:34:33.408 353 15569.66 411.96 52938.70 88888.00 2019-12-19 06:34:33.908 353 15569.66 411.98 52938.75 88888.00 2019-12-19 06:34:34.408 353 15569.74 412.01 52938.80 88888.00 2019-12-19 06:34:34.908 353 15569.76 412.03 52938.82 88888.00 2019-12-19 06:34:35.408 353 15569.76 411.99 52938.85 88888.00 2019-12-19 06:34:35.908 353 15569.72 411.93 52938.89 88888.00 2019-12-19 06:34:36.408 353 15569.68 411.87 52938.92 88888.00 2019-12-19 06:34:36.908 353 15569.63 411.84 52939.00 88888.00 2019-12-19 06:34:37.408 353 15569.63 411.82 52939.04 88888.00 2019-12-19 06:34:37.908 353 15569.59 411.81 52939.03 88888.00 2019-12-19 06:34:38.408 353 15569.59 411.84 52939.04 88888.00 2019-12-19 06:34:38.908 353 15569.56 411.85 52939.03 88888.00 2019-12-19 06:34:39.408 353 15569.50 411.87 52939.01 88888.00 2019-12-19 06:34:39.908 353 15569.54 411.93 52938.99 88888.00 2019-12-19 06:34:40.408 353 15569.48 411.98 52939.03 88888.00 2019-12-19 06:34:40.908 353 15569.41 412.01 52939.09 88888.00 2019-12-19 06:34:41.408 353 15569.36 412.05 52939.16 88888.00 2019-12-19 06:34:41.908 353 15569.32 412.16 52939.19 88888.00 2019-12-19 06:34:42.408 353 15569.30 412.18 52939.23 88888.00 2019-12-19 06:34:42.908 353 15569.29 412.24 52939.30 88888.00 2019-12-19 06:34:43.408 353 15569.31 412.29 52939.30 88888.00 2019-12-19 06:34:43.908 353 15569.30 412.33 52939.27 88888.00 2019-12-19 06:34:44.408 353 15569.28 412.31 52939.33 88888.00 2019-12-19 06:34:44.908 353 15569.30 412.35 52939.35 88888.00 2019-12-19 06:34:45.408 353 15569.32 412.43 52939.38 88888.00 2019-12-19 06:34:45.908 353 15569.29 412.45 52939.42 88888.00 2019-12-19 06:34:46.408 353 15569.30 412.50 52939.47 88888.00 2019-12-19 06:34:46.908 353 15569.37 412.50 52939.48 88888.00 2019-12-19 06:34:47.408 353 15569.38 412.52 52939.54 88888.00 2019-12-19 06:34:47.908 353 15569.36 412.50 52939.59 88888.00 2019-12-19 06:34:48.408 353 15569.35 412.53 52939.62 88888.00 2019-12-19 06:34:48.908 353 15569.34 412.56 52939.62 88888.00 2019-12-19 06:34:49.408 353 15569.27 412.60 52939.66 88888.00 2019-12-19 06:34:49.908 353 15569.27 412.72 52939.68 88888.00 2019-12-19 06:34:50.408 353 15569.22 412.76 52939.72 88888.00 2019-12-19 06:34:50.908 353 15569.21 412.81 52939.69 88888.00 2019-12-19 06:34:51.408 353 15569.20 412.86 52939.63 88888.00 2019-12-19 06:34:51.908 353 15569.20 412.81 52939.68 88888.00 2019-12-19 06:34:52.408 353 15569.23 412.79 52939.69 88888.00 2019-12-19 06:34:52.908 353 15569.27 412.80 52939.74 88888.00 2019-12-19 06:34:53.408 353 15569.31 412.88 52939.74 88888.00 2019-12-19 06:34:54.408 353 15569.47 412.86 52939.70 88888.00 2019-12-19 06:34:54.908 353 15569.52 412.88 52939.70 88888.00 2019-12-19 06:34:55.408 353 15569.55 412.90 52939.73 88888.00 2019-12-19 06:34:55.908 353 15569.57 412.97 52939.74 88888.00 2019-12-19 06:34:56.408 353 15569.64 413.02 52939.71 88888.00 2019-12-19 06:34:56.908 353 15569.71 413.05 52939.69 88888.00 2019-12-19 06:34:57.408 353 15569.71 413.13 52939.63 88888.00 2019-12-19 06:34:57.908 353 15569.66 413.20 52939.62 88888.00 2019-12-19 06:34:58.408 353 15569.70 413.26 52939.62 88888.00 2019-12-19 06:34:58.908 353 15569.70 413.33 52939.64 88888.00 2019-12-19 06:34:59.408 353 15569.70 413.42 52939.68 88888.00 2019-12-19 06:34:59.908 353 15569.77 413.47 52939.66 88888.00 2019-12-19 06:35:00.408 353 15569.80 413.51 52939.69 88888.00 2019-12-19 06:35:00.908 353 15569.84 413.62 52939.69 88888.00 2019-12-19 06:35:01.408 353 15569.88 413.68 52939.68 88888.00 2019-12-19 06:35:01.908 353 15569.90 413.82 52939.69 88888.00 2019-12-19 06:35:02.408 353 15569.90 413.92 52939.69 88888.00 2019-12-19 06:35:02.908 353 15569.92 413.98 52939.67 88888.00 2019-12-19 06:35:03.408 353 15569.98 414.03 52939.64 88888.00 2019-12-19 06:35:03.908 353 15569.99 414.08 52939.69 88888.00 2019-12-19 06:35:04.408 353 15570.07 414.16 52939.73 88888.00 2019-12-19 06:35:04.908 353 15570.05 414.15 52939.75 88888.00 2019-12-19 06:35:05.408 353 15570.05 414.16 52939.72 88888.00 2019-12-19 06:35:05.908 353 15570.11 414.18 52939.70 88888.00 2019-12-19 06:35:06.408 353 15570.14 414.24 52939.68 88888.00 2019-12-19 06:35:06.908 353 15570.22 414.32 52939.65 88888.00 2019-12-19 06:35:07.408 353 15570.27 414.37 52939.64 88888.00 2019-12-19 06:35:07.908 353 15570.26 414.40 52939.64 88888.00 2019-12-19 06:35:08.408 353 15570.28 414.41 52939.54 88888.00 2019-12-19 06:35:08.908 353 15570.37 414.42 52939.48 88888.00 2019-12-19 06:35:09.408 353 15570.38 414.54 52939.45 88888.00 2019-12-19 06:35:09.908 353 15570.41 414.64 52939.45 88888.00 2019-12-19 06:35:10.408 353 15570.41 414.68 52939.47 88888.00 2019-12-19 06:35:10.908 353 15570.47 414.68 52939.44 88888.00 2019-12-19 06:35:11.408 353 15570.48 414.75 52939.42 88888.00 2019-12-19 06:35:11.908 353 15570.49 414.80 52939.36 88888.00 2019-12-19 06:35:12.408 353 15570.54 414.84 52939.28 88888.00 2019-12-19 06:35:12.908 353 15570.56 414.93 52939.28 88888.00 2019-12-19 06:35:13.408 353 15570.55 414.97 52939.28 88888.00 2019-12-19 06:35:13.908 353 15570.55 415.02 52939.26 88888.00 2019-12-19 06:35:14.408 353 15570.61 415.06 52939.24 88888.00 2019-12-19 06:35:14.908 353 15570.65 415.07 52939.19 88888.00 2019-12-19 06:35:15.408 353 15570.65 415.07 52939.18 88888.00 2019-12-19 06:35:15.908 353 15570.73 415.07 52939.13 88888.00 2019-12-19 06:35:16.408 353 15570.76 415.11 52939.08 88888.00 2019-12-19 06:35:16.908 353 15570.79 415.15 52939.07 88888.00 2019-12-19 06:35:17.408 353 15570.81 415.20 52939.05 88888.00 2019-12-19 06:35:17.908 353 15570.82 415.24 52939.04 88888.00 2019-12-19 06:35:18.408 353 15570.83 415.29 52939.06 88888.00 2019-12-19 06:35:18.908 353 15570.83 415.31 52939.05 88888.00 2019-12-19 06:35:19.408 353 15570.82 415.40 52939.01 88888.00 2019-12-19 06:35:19.908 353 15570.81 415.45 52938.94 88888.00 2019-12-19 06:35:20.408 353 15570.85 415.53 52938.98 88888.00 2019-12-19 06:35:20.908 353 15570.86 415.56 52939.01 88888.00 2019-12-19 06:35:21.408 353 15570.91 415.55 52939.04 88888.00 2019-12-19 06:35:21.908 353 15570.92 415.55 52938.98 88888.00 2019-12-19 06:35:22.408 353 15571.02 415.59 52938.96 88888.00 2019-12-19 06:35:22.908 353 15571.08 415.62 52939.00 88888.00 2019-12-19 06:35:23.408 353 15571.16 415.59 52938.98 88888.00 2019-12-19 06:35:23.908 353 15571.16 415.64 52939.00 88888.00 2019-12-19 06:35:24.408 353 15571.18 415.71 52938.92 88888.00 2019-12-19 06:35:24.908 353 15571.26 415.72 52938.93 88888.00 2019-12-19 06:35:25.408 353 15571.31 415.72 52938.94 88888.00 2019-12-19 06:35:25.908 353 15571.34 415.78 52938.93 88888.00 2019-12-19 06:35:26.408 353 15571.38 415.78 52938.94 88888.00 2019-12-19 06:35:26.908 353 15571.49 415.78 52938.91 88888.00 2019-12-19 06:35:27.408 353 15571.54 415.79 52938.82 88888.00 2019-12-19 06:35:27.908 353 15571.54 415.78 52938.78 88888.00 2019-12-19 06:35:28.408 353 15571.55 415.75 52938.78 88888.00 2019-12-19 06:35:28.908 353 15571.57 415.79 52938.78 88888.00 2019-12-19 06:35:29.408 353 15571.54 415.80 52938.76 88888.00 2019-12-19 06:35:29.908 353 15571.54 415.82 52938.76 88888.00 2019-12-19 06:35:30.408 353 15571.54 415.85 52938.73 88888.00 2019-12-19 06:35:30.908 353 15571.52 415.83 52938.75 88888.00 2019-12-19 06:35:31.408 353 15571.45 415.85 52938.73 88888.00 2019-12-19 06:35:31.908 353 15571.45 415.90 52938.72 88888.00 2019-12-19 06:35:32.408 353 15571.44 415.93 52938.76 88888.00 2019-12-19 06:35:32.908 353 15571.40 415.91 52938.81 88888.00 2019-12-19 06:35:33.408 353 15571.46 415.84 52938.83 88888.00 2019-12-19 06:35:33.908 353 15571.54 415.85 52938.81 88888.00 2019-12-19 06:35:34.408 353 15571.60 415.87 52938.76 88888.00 2019-12-19 06:35:34.908 353 15571.66 415.99 52938.71 88888.00 2019-12-19 06:35:35.908 353 15571.81 415.99 52938.69 88888.00 2019-12-19 06:35:36.408 353 15571.84 416.06 52938.70 88888.00 2019-12-19 06:35:36.908 353 15571.85 416.04 52938.69 88888.00 2019-12-19 06:35:37.408 353 15571.91 415.99 52938.66 88888.00 2019-12-19 06:35:37.908 353 15571.94 415.99 52938.65 88888.00 2019-12-19 06:35:38.408 353 15571.96 415.94 52938.68 88888.00 2019-12-19 06:35:38.908 353 15571.99 415.96 52938.69 88888.00 2019-12-19 06:35:39.408 353 15572.03 415.92 52938.73 88888.00 2019-12-19 06:35:39.908 353 15572.11 415.93 52938.72 88888.00 2019-12-19 06:35:40.408 353 15572.17 415.97 52938.67 88888.00 2019-12-19 06:35:40.908 353 15572.19 415.97 52938.68 88888.00 2019-12-19 06:35:41.408 353 15572.21 415.94 52938.67 88888.00 2019-12-19 06:35:41.908 353 15572.24 415.96 52938.65 88888.00 2019-12-19 06:35:42.408 353 15572.31 415.93 52938.61 88888.00 2019-12-19 06:35:42.908 353 15572.35 415.98 52938.63 88888.00 2019-12-19 06:35:43.908 353 15572.47 415.97 52938.61 88888.00 2019-12-19 06:35:44.408 353 15572.53 416.00 52938.59 88888.00 2019-12-19 06:35:44.908 353 15572.60 416.05 52938.61 88888.00 2019-12-19 06:35:45.908 353 15572.62 416.02 52938.55 88888.00 2019-12-19 06:35:46.408 353 15572.56 416.05 52938.50 88888.00 2019-12-19 06:35:46.908 353 15572.60 416.02 52938.47 88888.00 2019-12-19 06:35:47.408 353 15572.60 416.00 52938.46 88888.00 2019-12-19 06:35:47.908 353 15572.64 416.00 52938.43 88888.00 2019-12-19 06:35:48.408 353 15572.63 415.99 52938.45 88888.00 2019-12-19 06:35:48.908 353 15572.63 416.00 52938.51 88888.00 2019-12-19 06:35:49.408 353 15572.67 416.00 52938.52 88888.00 2019-12-19 06:35:49.908 353 15572.71 415.99 52938.59 88888.00 2019-12-19 06:35:50.408 353 15572.74 415.98 52938.51 88888.00 2019-12-19 06:35:50.908 353 15572.78 415.97 52938.47 88888.00 2019-12-19 06:35:51.408 353 15572.76 415.97 52938.45 88888.00 2019-12-19 06:35:51.908 353 15572.80 415.91 52938.39 88888.00 2019-12-19 06:35:52.408 353 15572.79 415.87 52938.37 88888.00 2019-12-19 06:35:52.908 353 15572.75 415.90 52938.41 88888.00 2019-12-19 06:35:53.908 353 15572.66 416.05 52938.44 88888.00 2019-12-19 06:35:54.408 353 15572.67 416.08 52938.42 88888.00 2019-12-19 06:35:54.908 353 15572.63 416.07 52938.46 88888.00 2019-12-19 06:35:55.408 353 15572.55 416.09 52938.47 88888.00 2019-12-19 06:35:55.908 353 15572.53 416.08 52938.46 88888.00 2019-12-19 06:35:56.408 353 15572.51 416.09 52938.44 88888.00 2019-12-19 06:35:56.908 353 15572.53 416.10 52938.46 88888.00 2019-12-19 06:35:57.408 353 15572.52 416.08 52938.49 88888.00 2019-12-19 06:35:57.908 353 15572.55 416.07 52938.51 88888.00 2019-12-19 06:35:58.408 353 15572.53 416.06 52938.55 88888.00 2019-12-19 06:35:58.908 353 15572.47 416.08 52938.49 88888.00 2019-12-19 06:35:59.408 353 15572.46 416.10 52938.50 88888.00 2019-12-19 06:35:59.908 353 15572.40 416.15 52938.50 88888.00 2019-12-19 06:36:00.408 353 15572.40 416.17 52938.50 88888.00 2019-12-19 06:36:00.908 353 15572.42 416.18 52938.51 88888.00 2019-12-19 06:36:01.408 353 15572.44 416.14 52938.47 88888.00 2019-12-19 06:36:01.908 353 15572.44 416.17 52938.49 88888.00 2019-12-19 06:36:02.408 353 15572.46 416.22 52938.54 88888.00 2019-12-19 06:36:02.908 353 15572.44 416.20 52938.56 88888.00 2019-12-19 06:36:03.408 353 15572.47 416.15 52938.56 88888.00 2019-12-19 06:36:03.908 353 15572.53 416.16 52938.54 88888.00 2019-12-19 06:36:04.408 353 15572.53 416.19 52938.61 88888.00 2019-12-19 06:36:04.908 353 15572.54 416.23 52938.68 88888.00 2019-12-19 06:36:05.408 353 15572.51 416.28 52938.69 88888.00 2019-12-19 06:36:05.908 353 15572.49 416.33 52938.69 88888.00 2019-12-19 06:36:06.408 353 15572.49 416.31 52938.71 88888.00 2019-12-19 06:36:07.408 353 15572.52 416.35 52938.81 88888.00 2019-12-19 06:36:07.908 353 15572.55 416.33 52938.88 88888.00 2019-12-19 06:36:08.408 353 15572.58 416.25 52938.89 88888.00 2019-12-19 06:36:08.908 353 15572.60 416.20 52938.92 88888.00 2019-12-19 06:36:09.408 353 15572.64 416.18 52938.91 88888.00 2019-12-19 06:36:09.908 353 15572.61 416.17 52938.98 88888.00 2019-12-19 06:36:10.408 353 15572.60 416.15 52939.01 88888.00 2019-12-19 06:36:10.908 353 15572.61 416.11 52939.07 88888.00 2019-12-19 06:36:11.408 353 15572.61 416.08 52939.08 88888.00 2019-12-19 06:36:11.908 353 15572.62 416.02 52939.15 88888.00 2019-12-19 06:36:12.408 353 15572.56 415.96 52939.13 88888.00 2019-12-19 06:36:12.908 353 15572.54 415.93 52939.09 88888.00 2019-12-19 06:36:13.408 353 15572.49 415.92 52939.08 88888.00 2019-12-19 06:36:13.908 353 15572.47 415.91 52939.10 88888.00 2019-12-19 06:36:14.408 353 15572.43 415.91 52939.12 88888.00 2019-12-19 06:36:14.908 353 15572.40 415.93 52939.14 88888.00 2019-12-19 06:36:15.408 353 15572.42 415.96 52939.19 88888.00 2019-12-19 06:36:15.908 353 15572.42 415.92 52939.21 88888.00 2019-12-19 06:36:16.408 353 15572.42 415.97 52939.26 88888.00 2019-12-19 06:36:16.908 353 15572.43 415.96 52939.26 88888.00 2019-12-19 06:36:17.408 353 15572.40 415.94 52939.23 88888.00 2019-12-19 06:36:17.908 353 15572.37 415.97 52939.24 88888.00 2019-12-19 06:36:18.408 353 15572.40 415.96 52939.25 88888.00 2019-12-19 06:36:18.908 353 15572.37 415.94 52939.24 88888.00 2019-12-19 06:36:19.408 353 15572.31 415.97 52939.30 88888.00 2019-12-19 06:36:19.908 353 15572.34 415.98 52939.32 88888.00 2019-12-19 06:36:20.408 353 15572.35 415.92 52939.32 88888.00 2019-12-19 06:36:20.908 353 15572.31 415.96 52939.31 88888.00 2019-12-19 06:36:21.408 353 15572.28 415.99 52939.28 88888.00 2019-12-19 06:36:21.908 353 15572.28 416.02 52939.31 88888.00 2019-12-19 06:36:22.408 353 15572.22 416.02 52939.38 88888.00 2019-12-19 06:36:22.908 353 15572.18 416.01 52939.38 88888.00 2019-12-19 06:36:23.408 353 15572.17 415.99 52939.41 88888.00 2019-12-19 06:36:23.908 353 15572.12 415.99 52939.41 88888.00 2019-12-19 06:36:24.408 353 15572.11 415.98 52939.34 88888.00 2019-12-19 06:36:24.908 353 15572.12 415.99 52939.38 88888.00 2019-12-19 06:36:25.408 353 15572.08 416.00 52939.43 88888.00 2019-12-19 06:36:25.908 353 15572.08 415.97 52939.41 88888.00 2019-12-19 06:36:26.408 353 15572.05 415.99 52939.40 88888.00 2019-12-19 06:36:26.908 353 15572.08 416.01 52939.40 88888.00 2019-12-19 06:36:27.408 353 15572.10 416.00 52939.41 88888.00 2019-12-19 06:36:27.908 353 15572.14 415.99 52939.38 88888.00 2019-12-19 06:36:28.408 353 15572.09 416.05 52939.47 88888.00 2019-12-19 06:36:28.908 353 15572.08 416.02 52939.50 88888.00 2019-12-19 06:36:29.408 353 15572.02 415.94 52939.56 88888.00 2019-12-19 06:36:29.908 353 15571.99 415.92 52939.61 88888.00 2019-12-19 06:36:30.408 353 15572.02 415.88 52939.64 88888.00 2019-12-19 06:36:30.908 353 15571.99 415.87 52939.62 88888.00 2019-12-19 06:36:31.408 353 15571.99 415.85 52939.60 88888.00 2019-12-19 06:36:31.908 353 15572.07 415.85 52939.58 88888.00 2019-12-19 06:36:32.408 353 15572.10 415.83 52939.60 88888.00 2019-12-19 06:36:32.908 353 15572.10 415.85 52939.64 88888.00 2019-12-19 06:36:33.408 353 15572.11 415.87 52939.67 88888.00 2019-12-19 06:36:33.908 353 15572.11 415.89 52939.64 88888.00 2019-12-19 06:36:34.408 353 15572.14 415.90 52939.68 88888.00 2019-12-19 06:36:34.908 353 15572.20 415.88 52939.68 88888.00 2019-12-19 06:36:35.408 353 15572.22 415.88 52939.68 88888.00 2019-12-19 06:36:35.908 353 15572.20 415.87 52939.74 88888.00 2019-12-19 06:36:36.408 353 15572.30 415.87 52939.79 88888.00 2019-12-19 06:36:36.908 353 15572.37 415.85 52939.80 88888.00 2019-12-19 06:36:37.408 353 15572.35 415.87 52939.83 88888.00 2019-12-19 06:36:37.908 353 15572.37 415.91 52939.87 88888.00 2019-12-19 06:36:38.908 353 15572.36 415.85 52939.89 88888.00 2019-12-19 06:36:39.408 353 15572.35 415.83 52939.92 88888.00 2019-12-19 06:36:39.908 353 15572.39 415.87 52940.00 88888.00 2019-12-19 06:36:40.408 353 15572.44 415.90 52940.03 88888.00 2019-12-19 06:36:40.908 353 15572.47 415.90 52940.06 88888.00 2019-12-19 06:36:41.408 353 15572.44 415.96 52940.11 88888.00 2019-12-19 06:36:41.908 353 15572.44 416.00 52940.08 88888.00 2019-12-19 06:36:42.408 353 15572.42 416.01 52940.13 88888.00 2019-12-19 06:36:42.908 353 15572.46 416.00 52940.19 88888.00 2019-12-19 06:36:43.408 353 15572.39 415.98 52940.26 88888.00 2019-12-19 06:36:43.908 353 15572.36 415.96 52940.35 88888.00 2019-12-19 06:36:44.408 353 15572.43 415.96 52940.42 88888.00 2019-12-19 06:36:44.908 353 15572.37 415.94 52940.49 88888.00 2019-12-19 06:36:45.408 353 15572.37 415.91 52940.53 88888.00 2019-12-19 06:36:45.908 353 15572.37 415.90 52940.63 88888.00 2019-12-19 06:36:46.408 353 15572.38 415.91 52940.69 88888.00 2019-12-19 06:36:46.908 353 15572.40 415.91 52940.68 88888.00 2019-12-19 06:36:47.408 353 15572.40 415.85 52940.76 88888.00 2019-12-19 06:36:47.908 353 15572.36 415.87 52940.87 88888.00 2019-12-19 06:36:48.408 353 15572.35 415.90 52940.94 88888.00 2019-12-19 06:36:48.909 353 15572.39 415.92 52940.97 88888.00 2019-12-19 06:36:49.409 353 15572.37 415.92 52940.99 88888.00 2019-12-19 06:36:49.909 353 15572.34 415.92 52941.11 88888.00 2019-12-19 06:36:50.409 353 15572.28 415.88 52941.23 88888.00 2019-12-19 06:36:50.909 353 15572.21 415.75 52941.33 88888.00 2019-12-19 06:36:51.409 353 15572.20 415.76 52941.46 88888.00 2019-12-19 06:36:51.909 353 15572.16 415.81 52941.53 88888.00 2019-12-19 06:36:52.409 353 15572.18 415.82 52941.60 88888.00 2019-12-19 06:36:52.909 353 15572.17 415.82 52941.71 88888.00 2019-12-19 06:36:53.409 353 15572.19 415.76 52941.75 88888.00 2019-12-19 06:36:53.909 353 15572.24 415.68 52941.82 88888.00 2019-12-19 06:36:54.409 353 15572.27 415.62 52941.85 88888.00 2019-12-19 06:36:54.909 353 15572.33 415.55 52941.86 88888.00 2019-12-19 06:36:55.409 353 15572.38 415.54 52941.86 88888.00 2019-12-19 06:36:55.909 353 15572.40 415.52 52941.93 88888.00 2019-12-19 06:36:56.909 353 15572.38 415.50 52941.98 88888.00 2019-12-19 06:36:57.409 353 15572.42 415.48 52942.02 88888.00 2019-12-19 06:36:57.909 353 15572.36 415.52 52942.04 88888.00 2019-12-19 06:36:58.409 353 15572.35 415.54 52942.05 88888.00 2019-12-19 06:36:58.909 353 15572.36 415.52 52942.13 88888.00 2019-12-19 06:36:59.409 353 15572.34 415.52 52942.20 88888.00 2019-12-19 06:36:59.909 353 15572.30 415.54 52942.26 88888.00 2019-12-19 06:37:00.409 353 15572.27 415.54 52942.35 88888.00 2019-12-19 06:37:00.909 353 15572.21 415.53 52942.39 88888.00 2019-12-19 06:37:01.409 353 15572.15 415.53 52942.47 88888.00 2019-12-19 06:37:01.909 353 15572.07 415.52 52942.53 88888.00 2019-12-19 06:37:02.409 353 15572.00 415.50 52942.65 88888.00 2019-12-19 06:37:02.909 353 15571.97 415.55 52942.74 88888.00 2019-12-19 06:37:03.409 353 15572.01 415.49 52942.84 88888.00 2019-12-19 06:37:03.909 353 15571.98 415.48 52942.87 88888.00 2019-12-19 06:37:04.409 353 15571.96 415.45 52942.98 88888.00 2019-12-19 06:37:04.909 353 15572.02 415.39 52943.03 88888.00 2019-12-19 06:37:05.409 353 15572.00 415.32 52943.06 88888.00 2019-12-19 06:37:05.909 353 15572.00 415.30 52943.13 88888.00 2019-12-19 06:37:06.409 353 15572.03 415.31 52943.16 88888.00 2019-12-19 06:37:06.909 353 15572.01 415.35 52943.18 88888.00 2019-12-19 06:37:07.409 353 15572.02 415.29 52943.24 88888.00 2019-12-19 06:37:07.909 353 15572.06 415.20 52943.26 88888.00 2019-12-19 06:37:08.409 353 15572.02 415.18 52943.28 88888.00 2019-12-19 06:37:08.909 353 15572.02 415.14 52943.36 88888.00 2019-12-19 06:37:09.409 353 15572.07 415.10 52943.41 88888.00 2019-12-19 06:37:09.909 353 15572.09 415.07 52943.41 88888.00 2019-12-19 06:37:10.409 353 15572.10 415.06 52943.41 88888.00 2019-12-19 06:37:10.909 353 15572.12 415.04 52943.39 88888.00 2019-12-19 06:37:11.409 353 15572.17 415.02 52943.42 88888.00 2019-12-19 06:37:11.909 353 15572.16 415.01 52943.51 88888.00 2019-12-19 06:37:12.409 353 15572.17 414.90 52943.52 88888.00 2019-12-19 06:37:12.909 353 15572.21 414.86 52943.57 88888.00 2019-12-19 06:37:13.409 353 15572.20 414.87 52943.57 88888.00 2019-12-19 06:37:13.909 353 15572.20 414.83 52943.57 88888.00 2019-12-19 06:37:14.409 353 15572.22 414.80 52943.56 88888.00 2019-12-19 06:37:14.909 353 15572.19 414.80 52943.50 88888.00 2019-12-19 06:37:15.409 353 15572.17 414.85 52943.47 88888.00 2019-12-19 06:37:15.909 353 15572.09 414.85 52943.43 88888.00 2019-12-19 06:37:16.409 353 15572.05 414.83 52943.43 88888.00 2019-12-19 06:37:16.909 353 15572.03 414.84 52943.49 88888.00 2019-12-19 06:37:17.409 353 15572.01 414.84 52943.55 88888.00 2019-12-19 06:37:17.909 353 15571.98 414.80 52943.49 88888.00 2019-12-19 06:37:18.409 353 15571.97 414.80 52943.49 88888.00 2019-12-19 06:37:18.909 353 15571.99 414.80 52943.53 88888.00 2019-12-19 06:37:19.409 353 15571.94 414.76 52943.59 88888.00 2019-12-19 06:37:20.409 353 15572.08 414.61 52943.66 88888.00 2019-12-19 06:37:20.909 353 15572.07 414.53 52943.73 88888.00 2019-12-19 06:37:21.409 353 15572.03 414.55 52943.68 88888.00 2019-12-19 06:37:21.909 353 15572.07 414.53 52943.65 88888.00 2019-12-19 06:37:22.409 353 15572.14 414.47 52943.66 88888.00 2019-12-19 06:37:22.909 353 15572.20 414.41 52943.66 88888.00 2019-12-19 06:37:23.409 353 15572.26 414.31 52943.59 88888.00 2019-12-19 06:37:23.909 353 15572.33 414.29 52943.53 88888.00 2019-12-19 06:37:24.409 353 15572.45 414.29 52943.47 88888.00 2019-12-19 06:37:24.909 353 15572.55 414.26 52943.47 88888.00 2019-12-19 06:37:25.409 353 15572.57 414.19 52943.44 88888.00 2019-12-19 06:37:25.909 353 15572.61 414.12 52943.46 88888.00 2019-12-19 06:37:26.409 353 15572.65 414.08 52943.46 88888.00 2019-12-19 06:37:26.909 353 15572.67 414.00 52943.44 88888.00 2019-12-19 06:37:27.409 353 15572.67 413.93 52943.39 88888.00 2019-12-19 06:37:27.909 353 15572.70 413.93 52943.44 88888.00 2019-12-19 06:37:28.409 353 15572.65 413.94 52943.43 88888.00 2019-12-19 06:37:28.909 353 15572.64 413.95 52943.47 88888.00 2019-12-19 06:37:29.409 353 15572.54 413.98 52943.45 88888.00 2019-12-19 06:37:29.909 353 15572.47 413.95 52943.45 88888.00 2019-12-19 06:37:30.409 353 15572.46 413.95 52943.51 88888.00 2019-12-19 06:37:30.909 353 15572.39 413.98 52943.51 88888.00 2019-12-19 06:37:31.409 353 15572.31 413.92 52943.51 88888.00 2019-12-19 06:37:31.909 353 15572.26 413.89 52943.55 88888.00 2019-12-19 06:37:32.409 353 15572.21 413.90 52943.62 88888.00 2019-12-19 06:37:32.909 353 15572.15 413.88 52943.70 88888.00 2019-12-19 06:37:33.409 353 15572.07 413.83 52943.76 88888.00 2019-12-19 06:37:33.909 353 15572.02 413.82 52943.82 88888.00 2019-12-19 06:37:34.409 353 15571.96 413.84 52943.76 88888.00 2019-12-19 06:37:34.909 353 15571.90 413.85 52943.80 88888.00 2019-12-19 06:37:35.409 353 15571.92 413.84 52943.93 88888.00 2019-12-19 06:37:35.909 353 15571.92 413.84 52944.00 88888.00 2019-12-19 06:37:36.409 353 15571.89 413.86 52943.96 88888.00 2019-12-19 06:37:36.909 353 15571.87 413.86 52944.00 88888.00 2019-12-19 06:37:37.409 353 15571.88 413.88 52944.07 88888.00 2019-12-19 06:37:37.909 353 15571.90 413.86 52944.09 88888.00 2019-12-19 06:37:38.409 353 15571.88 413.85 52944.14 88888.00 2019-12-19 06:37:38.909 353 15571.91 413.90 52944.23 88888.00 2019-12-19 06:37:39.409 353 15571.88 413.88 52944.31 88888.00 2019-12-19 06:37:39.909 353 15571.85 413.84 52944.33 88888.00 2019-12-19 06:37:40.409 353 15571.87 413.80 52944.40 88888.00 2019-12-19 06:37:40.909 353 15571.90 413.75 52944.42 88888.00 2019-12-19 06:37:41.409 353 15571.91 413.75 52944.34 88888.00 2019-12-19 06:37:41.909 353 15571.94 413.76 52944.38 88888.00 2019-12-19 06:37:42.409 353 15571.90 413.82 52944.37 88888.00 2019-12-19 06:37:42.909 353 15571.91 413.82 52944.34 88888.00 2019-12-19 06:37:43.409 353 15571.97 413.77 52944.36 88888.00 2019-12-19 06:37:43.909 353 15572.05 413.74 52944.39 88888.00 2019-12-19 06:37:44.409 353 15572.07 413.72 52944.47 88888.00 2019-12-19 06:37:44.909 353 15572.10 413.69 52944.46 88888.00 2019-12-19 06:37:45.409 353 15572.20 413.66 52944.50 88888.00 2019-12-19 06:37:45.909 353 15572.29 413.69 52944.55 88888.00 2019-12-19 06:37:46.409 353 15572.38 413.68 52944.55 88888.00 2019-12-19 06:37:46.909 353 15572.45 413.62 52944.64 88888.00 2019-12-19 06:37:47.409 353 15572.48 413.60 52944.66 88888.00 2019-12-19 06:37:47.909 353 15572.56 413.60 52944.68 88888.00 2019-12-19 06:37:48.409 353 15572.66 413.57 52944.69 88888.00 2019-12-19 06:37:48.909 353 15572.70 413.55 52944.67 88888.00 2019-12-19 06:37:49.409 353 15572.70 413.59 52944.68 88888.00 2019-12-19 06:37:49.909 353 15572.69 413.66 52944.65 88888.00 2019-12-19 06:37:50.409 353 15572.63 413.74 52944.68 88888.00 2019-12-19 06:37:50.909 353 15572.70 413.72 52944.70 88888.00 2019-12-19 06:37:51.909 353 15572.87 413.65 52944.73 88888.00 2019-12-19 06:37:52.409 353 15572.89 413.62 52944.76 88888.00 2019-12-19 06:37:52.909 353 15572.91 413.54 52944.79 88888.00 2019-12-19 06:37:53.409 353 15572.93 413.48 52944.78 88888.00 2019-12-19 06:37:53.909 353 15572.98 413.41 52944.80 88888.00 2019-12-19 06:37:54.409 353 15573.07 413.39 52944.86 88888.00 2019-12-19 06:37:54.909 353 15573.14 413.43 52944.86 88888.00 2019-12-19 06:37:55.409 353 15573.17 413.40 52944.87 88888.00 2019-12-19 06:37:55.909 353 15573.25 413.38 52944.87 88888.00 2019-12-19 06:37:56.409 353 15573.33 413.30 52944.90 88888.00 2019-12-19 06:37:56.909 353 15573.36 413.25 52944.89 88888.00 2019-12-19 06:37:57.409 353 15573.43 413.24 52944.86 88888.00 2019-12-19 06:37:57.909 353 15573.52 413.21 52944.92 88888.00 2019-12-19 06:37:58.409 353 15573.62 413.15 52944.89 88888.00 2019-12-19 06:37:58.909 353 15573.72 413.13 52944.89 88888.00 2019-12-19 06:37:59.409 353 15573.71 413.13 52944.90 88888.00 2019-12-19 06:37:59.909 353 15573.75 413.12 52944.87 88888.00 2019-12-19 06:38:00.409 353 15573.80 413.05 52944.79 88888.00 2019-12-19 06:38:00.909 353 15573.87 413.05 52944.81 88888.00 2019-12-19 06:38:01.909 353 15573.97 413.03 52944.80 88888.00 2019-12-19 06:38:02.409 353 15574.00 412.99 52944.75 88888.00 2019-12-19 06:38:02.909 353 15574.01 412.96 52944.78 88888.00 2019-12-19 06:38:03.409 353 15574.00 412.98 52944.76 88888.00 2019-12-19 06:38:03.909 353 15573.95 412.98 52944.75 88888.00 2019-12-19 06:38:04.409 353 15573.99 412.99 52944.77 88888.00 2019-12-19 06:38:04.909 353 15573.99 413.03 52944.75 88888.00 2019-12-19 06:38:05.409 353 15573.92 413.04 52944.73 88888.00 2019-12-19 06:38:05.909 353 15573.86 413.03 52944.69 88888.00 2019-12-19 06:38:06.409 353 15573.80 413.05 52944.71 88888.00 2019-12-19 06:38:06.909 353 15573.74 413.03 52944.70 88888.00 2019-12-19 06:38:07.409 353 15573.70 413.08 52944.65 88888.00 2019-12-19 06:38:07.909 353 15573.62 413.19 52944.64 88888.00 2019-12-19 06:38:08.409 353 15573.60 413.20 52944.72 88888.00 2019-12-19 06:38:08.909 353 15573.64 413.21 52944.71 88888.00 2019-12-19 06:38:09.909 353 15573.75 413.15 52944.83 88888.00 2019-12-19 06:38:10.409 353 15573.79 413.19 52944.81 88888.00 2019-12-19 06:38:10.909 353 15573.81 413.22 52944.84 88888.00 2019-12-19 06:38:11.409 353 15573.84 413.25 52944.78 88888.00 2019-12-19 06:38:11.909 353 15573.86 413.26 52944.76 88888.00 2019-12-19 06:38:12.409 353 15573.88 413.29 52944.78 88888.00 2019-12-19 06:38:12.909 353 15573.88 413.29 52944.75 88888.00 2019-12-19 06:38:13.409 353 15573.90 413.29 52944.71 88888.00 2019-12-19 06:38:13.909 353 15573.93 413.26 52944.74 88888.00 2019-12-19 06:38:14.409 353 15573.90 413.31 52944.77 88888.00 2019-12-19 06:38:14.909 353 15573.92 413.34 52944.78 88888.00 2019-12-19 06:38:15.409 353 15573.93 413.31 52944.76 88888.00 2019-12-19 06:38:15.909 353 15573.97 413.28 52944.78 88888.00 2019-12-19 06:38:16.409 353 15574.05 413.30 52944.84 88888.00 2019-12-19 06:38:16.909 353 15574.07 413.33 52944.89 88888.00 2019-12-19 06:38:17.409 353 15574.05 413.34 52944.91 88888.00 2019-12-19 06:38:17.909 353 15574.05 413.38 52944.94 88888.00 2019-12-19 06:38:18.409 353 15574.09 413.45 52944.93 88888.00 2019-12-19 06:38:18.909 353 15574.10 413.50 52944.95 88888.00 2019-12-19 06:38:19.409 353 15574.09 413.52 52945.04 88888.00 2019-12-19 06:38:19.909 353 15574.08 413.56 52945.07 88888.00 2019-12-19 06:38:20.409 353 15574.09 413.62 52945.05 88888.00 2019-12-19 06:38:20.909 353 15574.06 413.65 52945.12 88888.00 2019-12-19 06:38:21.409 353 15574.05 413.64 52945.19 88888.00 2019-12-19 06:38:21.909 353 15574.01 413.66 52945.24 88888.00 2019-12-19 06:38:22.409 353 15574.01 413.76 52945.24 88888.00 2019-12-19 06:38:22.909 353 15573.99 413.83 52945.25 88888.00 2019-12-19 06:38:23.409 353 15573.97 413.89 52945.33 88888.00 2019-12-19 06:38:23.909 353 15573.93 413.86 52945.43 88888.00 2019-12-19 06:38:24.409 353 15573.88 413.91 52945.51 88888.00 2019-12-19 06:38:24.909 353 15573.81 413.97 52945.51 88888.00 2019-12-19 06:38:25.409 353 15573.78 413.95 52945.52 88888.00 2019-12-19 06:38:25.909 353 15573.73 413.92 52945.53 88888.00 2019-12-19 06:38:26.409 353 15573.77 413.88 52945.63 88888.00 2019-12-19 06:38:26.909 353 15573.75 413.88 52945.63 88888.00 2019-12-19 06:38:27.409 353 15573.78 413.88 52945.65 88888.00 2019-12-19 06:38:27.909 353 15573.74 413.93 52945.73 88888.00 2019-12-19 06:38:28.409 353 15573.81 413.92 52945.74 88888.00 2019-12-19 06:38:28.909 353 15573.89 413.93 52945.81 88888.00 2019-12-19 06:38:29.409 353 15573.97 413.94 52945.83 88888.00 2019-12-19 06:38:29.909 353 15574.01 413.93 52945.83 88888.00 2019-12-19 06:38:30.409 353 15574.07 413.89 52945.77 88888.00 2019-12-19 06:38:30.909 353 15574.17 413.89 52945.77 88888.00 2019-12-19 06:38:31.409 353 15574.26 413.84 52945.81 88888.00 2019-12-19 06:38:31.909 353 15574.33 413.85 52945.84 88888.00 2019-12-19 06:38:32.409 353 15574.34 413.86 52945.80 88888.00 2019-12-19 06:38:33.409 353 15574.45 413.86 52945.75 88888.00 2019-12-19 06:38:33.909 353 15574.45 413.86 52945.72 88888.00 2019-12-19 06:38:34.409 353 15574.48 413.89 52945.72 88888.00 2019-12-19 06:38:34.909 353 15574.46 413.88 52945.79 88888.00 2019-12-19 06:38:35.409 353 15574.51 413.90 52945.83 88888.00 2019-12-19 06:38:35.909 353 15574.54 413.93 52945.80 88888.00 2019-12-19 06:38:36.409 353 15574.55 413.90 52945.80 88888.00 2019-12-19 06:38:36.909 353 15574.59 413.81 52945.85 88888.00 2019-12-19 06:38:37.409 353 15574.57 413.82 52945.81 88888.00 2019-12-19 06:38:37.909 353 15574.60 413.86 52945.85 88888.00 2019-12-19 06:38:38.409 353 15574.55 413.90 52945.87 88888.00 2019-12-19 06:38:38.909 353 15574.53 413.98 52945.91 88888.00 2019-12-19 06:38:39.409 353 15574.44 413.97 52945.93 88888.00 2019-12-19 06:38:39.909 353 15574.39 413.93 52945.97 88888.00 2019-12-19 06:38:40.409 353 15574.34 413.90 52946.03 88888.00 2019-12-19 06:38:40.909 353 15574.34 413.85 52946.09 88888.00 2019-12-19 06:38:41.409 353 15574.42 413.84 52946.07 88888.00 2019-12-19 06:38:41.909 353 15574.36 413.86 52946.13 88888.00 2019-12-19 06:38:42.409 353 15574.34 413.88 52946.16 88888.00 2019-12-19 06:38:42.909 353 15574.42 413.86 52946.18 88888.00 2019-12-19 06:38:43.409 353 15574.51 413.89 52946.17 88888.00 2019-12-19 06:38:43.909 353 15574.54 413.85 52946.19 88888.00 2019-12-19 06:38:44.409 353 15574.59 413.85 52946.22 88888.00 2019-12-19 06:38:44.909 353 15574.60 413.85 52946.28 88888.00 2019-12-19 06:38:45.409 353 15574.64 413.88 52946.35 88888.00 2019-12-19 06:38:45.909 353 15574.71 413.88 52946.30 88888.00 2019-12-19 06:38:46.409 353 15574.72 413.80 52946.31 88888.00 2019-12-19 06:38:46.909 353 15574.64 413.80 52946.36 88888.00 2019-12-19 06:38:47.409 353 15574.61 413.74 52946.35 88888.00 2019-12-19 06:38:47.909 353 15574.68 413.73 52946.33 88888.00 2019-12-19 06:38:48.409 353 15574.71 413.75 52946.36 88888.00 2019-12-19 06:38:48.909 353 15574.75 413.74 52946.37 88888.00 2019-12-19 06:38:49.409 353 15574.84 413.71 52946.34 88888.00 2019-12-19 06:38:49.909 353 15574.95 413.68 52946.36 88888.00 2019-12-19 06:38:50.409 353 15575.04 413.66 52946.37 88888.00 2019-12-19 06:38:50.909 353 15575.09 413.64 52946.41 88888.00 2019-12-19 06:38:51.409 353 15575.11 413.65 52946.38 88888.00 2019-12-19 06:38:51.909 353 15575.19 413.62 52946.34 88888.00 2019-12-19 06:38:52.409 353 15575.26 413.62 52946.31 88888.00 2019-12-19 06:38:52.909 353 15575.38 413.62 52946.36 88888.00 2019-12-19 06:38:53.409 353 15575.49 413.58 52946.40 88888.00 2019-12-19 06:38:53.909 353 15575.52 413.56 52946.47 88888.00 2019-12-19 06:38:54.409 353 15575.58 413.50 52946.49 88888.00 2019-12-19 06:38:54.909 353 15575.65 413.50 52946.51 88888.00 2019-12-19 06:38:55.409 353 15575.76 413.43 52946.58 88888.00 2019-12-19 06:38:55.909 353 15575.83 413.39 52946.58 88888.00 2019-12-19 06:38:56.409 353 15575.90 413.30 52946.58 88888.00 2019-12-19 06:38:56.909 353 15575.97 413.28 52946.65 88888.00 2019-12-19 06:38:57.409 353 15576.09 413.24 52946.78 88888.00 2019-12-19 06:38:57.909 353 15576.16 413.16 52946.82 88888.00 2019-12-19 06:38:58.409 353 15576.22 413.13 52946.87 88888.00 2019-12-19 06:38:58.909 353 15576.37 413.06 52946.89 88888.00 2019-12-19 06:38:59.409 353 15576.46 412.99 52946.95 88888.00 2019-12-19 06:38:59.909 353 15576.52 412.93 52947.05 88888.00 2019-12-19 06:39:00.409 353 15576.63 412.90 52947.07 88888.00 2019-12-19 06:39:00.909 353 15576.76 412.87 52947.07 88888.00 2019-12-19 06:39:01.409 353 15576.82 412.80 52947.10 88888.00 2019-12-19 06:39:01.909 353 15576.94 412.84 52947.17 88888.00 2019-12-19 06:39:02.409 353 15577.00 412.79 52947.18 88888.00 2019-12-19 06:39:02.909 353 15577.04 412.74 52947.15 88888.00 2019-12-19 06:39:03.409 353 15577.08 412.74 52947.17 88888.00 2019-12-19 06:39:03.909 353 15577.14 412.69 52947.28 88888.00 2019-12-19 06:39:04.409 353 15577.19 412.67 52947.31 88888.00 2019-12-19 06:39:04.909 353 15577.32 412.62 52947.27 88888.00 2019-12-19 06:39:05.409 353 15577.35 412.59 52947.29 88888.00 2019-12-19 06:39:05.909 353 15577.45 412.55 52947.33 88888.00 2019-12-19 06:39:06.409 353 15577.59 412.50 52947.34 88888.00 2019-12-19 06:39:06.909 353 15577.68 412.43 52947.40 88888.00 2019-12-19 06:39:07.409 353 15577.78 412.43 52947.40 88888.00 2019-12-19 06:39:07.909 353 15577.89 412.42 52947.43 88888.00 2019-12-19 06:39:08.409 353 15578.00 412.43 52947.53 88888.00 2019-12-19 06:39:08.909 353 15578.11 412.46 52947.57 88888.00 2019-12-19 06:39:09.409 353 15578.14 412.47 52947.60 88888.00 2019-12-19 06:39:09.909 353 15578.17 412.44 52947.61 88888.00 2019-12-19 06:39:10.409 353 15578.21 412.41 52947.62 88888.00 2019-12-19 06:39:10.909 353 15578.25 412.42 52947.63 88888.00 2019-12-19 06:39:11.409 353 15578.41 412.41 52947.69 88888.00 2019-12-19 06:39:11.909 353 15578.48 412.38 52947.75 88888.00 2019-12-19 06:39:12.409 353 15578.50 412.34 52947.78 88888.00 2019-12-19 06:39:12.909 353 15578.59 412.31 52947.76 88888.00 2019-12-19 06:39:13.409 353 15578.65 412.33 52947.75 88888.00 2019-12-19 06:39:13.909 353 15578.66 412.34 52947.78 88888.00 2019-12-19 06:39:14.909 353 15578.68 412.30 52947.88 88888.00 2019-12-19 06:39:15.409 353 15578.65 412.30 52947.86 88888.00 2019-12-19 06:39:15.909 353 15578.66 412.25 52947.88 88888.00 2019-12-19 06:39:16.409 353 15578.65 412.21 52947.90 88888.00 2019-12-19 06:39:16.909 353 15578.53 412.27 52947.95 88888.00 2019-12-19 06:39:17.409 353 15578.48 412.28 52947.95 88888.00 2019-12-19 06:39:17.909 353 15578.45 412.26 52948.00 88888.00 2019-12-19 06:39:18.409 353 15578.42 412.27 52948.00 88888.00 2019-12-19 06:39:18.909 353 15578.44 412.30 52948.02 88888.00 2019-12-19 06:39:19.409 353 15578.38 412.34 52948.05 88888.00 2019-12-19 06:39:19.909 353 15578.31 412.37 52948.09 88888.00 2019-12-19 06:39:20.409 353 15578.26 412.35 52948.07 88888.00 2019-12-19 06:39:20.909 353 15578.27 412.30 52948.03 88888.00 2019-12-19 06:39:21.409 353 15578.21 412.36 52948.09 88888.00 2019-12-19 06:39:21.909 353 15578.16 412.37 52948.10 88888.00 2019-12-19 06:39:22.409 353 15578.17 412.33 52948.15 88888.00 2019-12-19 06:39:22.909 353 15578.11 412.37 52948.16 88888.00 2019-12-19 06:39:23.409 353 15577.99 412.43 52948.21 88888.00 2019-12-19 06:39:23.909 353 15577.91 412.50 52948.21 88888.00 2019-12-19 06:39:24.409 353 15577.86 412.53 52948.22 88888.00 2019-12-19 06:39:24.909 353 15577.75 412.54 52948.30 88888.00 2019-12-19 06:39:25.409 353 15577.66 412.54 52948.38 88888.00 2019-12-19 06:39:25.909 353 15577.59 412.54 52948.43 88888.00 2019-12-19 06:39:26.409 353 15577.53 412.57 52948.47 88888.00 2019-12-19 06:39:26.909 353 15577.49 412.61 52948.57 88888.00 2019-12-19 06:39:27.409 353 15577.34 412.65 52948.56 88888.00 2019-12-19 06:39:27.909 353 15577.22 412.67 52948.60 88888.00 2019-12-19 06:39:28.409 353 15577.19 412.67 52948.69 88888.00 2019-12-19 06:39:28.909 353 15577.12 412.69 52948.74 88888.00 2019-12-19 06:39:29.409 353 15576.96 412.73 52948.72 88888.00 2019-12-19 06:39:29.909 353 15576.91 412.78 52948.77 88888.00 2019-12-19 06:39:30.409 353 15576.89 412.76 52948.89 88888.00 2019-12-19 06:39:30.909 353 15576.82 412.76 52948.91 88888.00 2019-12-19 06:39:31.409 353 15576.73 412.74 52948.93 88888.00 2019-12-19 06:39:31.909 353 15576.63 412.74 52948.96 88888.00 2019-12-19 06:39:32.909 353 15576.43 412.79 52949.08 88888.00 2019-12-19 06:39:33.409 353 15576.40 412.77 52949.11 88888.00 2019-12-19 06:39:33.909 353 15576.39 412.77 52949.17 88888.00 2019-12-19 06:39:34.409 353 15576.31 412.76 52949.20 88888.00 2019-12-19 06:39:34.909 353 15576.23 412.71 52949.20 88888.00 2019-12-19 06:39:35.409 353 15576.19 412.69 52949.22 88888.00 2019-12-19 06:39:35.909 353 15576.10 412.71 52949.30 88888.00 2019-12-19 06:39:36.409 353 15575.97 412.69 52949.34 88888.00 2019-12-19 06:39:36.909 353 15575.94 412.68 52949.33 88888.00 2019-12-19 06:39:37.409 353 15575.88 412.69 52949.38 88888.00 2019-12-19 06:39:37.909 353 15575.78 412.67 52949.39 88888.00 2019-12-19 06:39:38.409 353 15575.76 412.57 52949.46 88888.00 2019-12-19 06:39:38.909 353 15575.69 412.59 52949.47 88888.00 2019-12-19 06:39:39.409 353 15575.64 412.67 52949.47 88888.00 2019-12-19 06:39:39.909 353 15575.55 412.63 52949.50 88888.00 2019-12-19 06:39:40.409 353 15575.50 412.60 52949.52 88888.00 2019-12-19 06:39:40.909 353 15575.41 412.61 52949.58 88888.00 2019-12-19 06:39:41.409 353 15575.36 412.62 52949.64 88888.00 2019-12-19 06:39:41.909 353 15575.34 412.59 52949.72 88888.00 2019-12-19 06:39:42.409 353 15575.32 412.55 52949.77 88888.00 2019-12-19 06:39:42.909 353 15575.29 412.54 52949.81 88888.00 2019-12-19 06:39:43.409 353 15575.23 412.47 52949.84 88888.00 2019-12-19 06:39:43.909 353 15575.18 412.45 52949.82 88888.00 2019-12-19 06:39:44.409 353 15575.18 412.45 52949.82 88888.00 2019-12-19 06:39:44.909 353 15575.16 412.50 52949.82 88888.00 2019-12-19 06:39:45.409 353 15575.10 412.51 52949.90 88888.00 2019-12-19 06:39:45.909 353 15575.06 412.52 52949.89 88888.00 2019-12-19 06:39:46.409 353 15575.13 412.52 52949.88 88888.00 2019-12-19 06:39:46.909 353 15575.06 412.51 52949.93 88888.00 2019-12-19 06:39:47.409 353 15574.98 412.53 52949.91 88888.00 2019-12-19 06:39:47.909 353 15574.93 412.51 52949.85 88888.00 2019-12-19 06:39:48.409 353 15574.87 412.47 52949.81 88888.00 2019-12-19 06:39:48.909 353 15574.88 412.45 52949.85 88888.00 2019-12-19 06:39:49.409 353 15574.90 412.45 52949.85 88888.00 2019-12-19 06:39:49.909 353 15574.87 412.47 52949.85 88888.00 2019-12-19 06:39:50.409 353 15574.83 412.47 52949.85 88888.00 2019-12-19 06:39:50.909 353 15574.83 412.48 52949.84 88888.00 2019-12-19 06:39:51.409 353 15574.81 412.48 52949.85 88888.00 2019-12-19 06:39:51.909 353 15574.84 412.48 52949.85 88888.00 2019-12-19 06:39:52.409 353 15574.86 412.47 52949.85 88888.00 2019-12-19 06:39:52.909 353 15574.79 412.36 52949.92 88888.00 2019-12-19 06:39:53.409 353 15574.78 412.33 52949.94 88888.00 2019-12-19 06:39:53.909 353 15574.72 412.27 52949.93 88888.00 2019-12-19 06:39:54.409 353 15574.73 412.24 52949.93 88888.00 2019-12-19 06:39:54.909 353 15574.74 412.13 52949.96 88888.00 2019-12-19 06:39:55.409 353 15574.80 412.12 52950.03 88888.00 2019-12-19 06:39:56.409 353 15574.79 412.10 52950.07 88888.00 2019-12-19 06:39:56.909 353 15574.79 412.03 52950.07 88888.00 2019-12-19 06:39:57.409 353 15574.81 412.00 52950.05 88888.00 2019-12-19 06:39:57.909 353 15574.86 411.96 52950.09 88888.00 2019-12-19 06:39:58.409 353 15574.83 411.92 52950.03 88888.00 2019-12-19 06:39:58.909 353 15574.86 411.90 52950.04 88888.00 2019-12-19 06:39:59.409 353 15574.88 411.85 52950.08 88888.00 2019-12-19 06:39:59.909 353 15574.84 411.79 52950.11 88888.00 2019-12-19 06:40:00.409 353 15574.87 411.72 52950.18 88888.00 2019-12-19 06:40:00.909 353 15574.86 411.70 52950.18 88888.00 2019-12-19 06:40:01.409 353 15574.87 411.65 52950.13 88888.00 2019-12-19 06:40:01.909 353 15574.83 411.60 52950.14 88888.00 2019-12-19 06:40:02.409 353 15574.81 411.59 52950.18 88888.00 2019-12-19 06:40:02.909 353 15574.82 411.52 52950.25 88888.00 2019-12-19 06:40:03.409 353 15574.80 411.46 52950.31 88888.00 2019-12-19 06:40:03.909 353 15574.79 411.41 52950.25 88888.00 2019-12-19 06:40:04.409 353 15574.77 411.40 52950.28 88888.00 2019-12-19 06:40:04.909 353 15574.79 411.38 52950.31 88888.00 2019-12-19 06:40:05.409 353 15574.78 411.34 52950.32 88888.00 2019-12-19 06:40:05.909 353 15574.82 411.29 52950.35 88888.00 2019-12-19 06:40:06.409 353 15574.82 411.21 52950.37 88888.00 2019-12-19 06:40:06.909 353 15574.80 411.16 52950.34 88888.00 2019-12-19 06:40:07.409 353 15574.75 411.10 52950.20 88888.00 2019-12-19 06:40:07.909 353 15574.68 411.10 52950.15 88888.00 2019-12-19 06:40:08.409 353 15574.69 411.16 52950.16 88888.00 2019-12-19 06:40:08.909 353 15574.66 411.15 52950.11 88888.00 2019-12-19 06:40:09.409 353 15574.61 411.08 52950.11 88888.00 2019-12-19 06:40:09.909 353 15574.64 411.10 52950.13 88888.00 2019-12-19 06:40:10.409 353 15574.61 411.08 52950.18 88888.00 2019-12-19 06:40:10.909 353 15574.62 411.04 52950.13 88888.00 2019-12-19 06:40:11.409 353 15574.60 410.99 52950.09 88888.00 2019-12-19 06:40:11.909 353 15574.53 410.94 52950.11 88888.00 2019-12-19 06:40:12.409 353 15574.51 410.88 52950.15 88888.00 2019-12-19 06:40:12.909 353 15574.53 410.83 52950.18 88888.00 2019-12-19 06:40:13.409 353 15574.59 410.83 52950.19 88888.00 2019-12-19 06:40:13.909 353 15574.62 410.84 52950.18 88888.00 2019-12-19 06:40:14.409 353 15574.56 410.84 52950.18 88888.00 2019-12-19 06:40:14.909 353 15574.53 410.86 52950.13 88888.00 2019-12-19 06:40:15.409 353 15574.59 410.82 52950.12 88888.00 2019-12-19 06:40:15.909 353 15574.63 410.79 52950.11 88888.00 2019-12-19 06:40:16.409 353 15574.62 410.75 52950.10 88888.00 2019-12-19 06:40:16.909 353 15574.64 410.68 52950.08 88888.00 2019-12-19 06:40:17.409 353 15574.60 410.66 52950.09 88888.00 2019-12-19 06:40:17.909 353 15574.62 410.64 52950.05 88888.00 2019-12-19 06:40:18.409 353 15574.62 410.64 52949.99 88888.00 2019-12-19 06:40:18.909 353 15574.60 410.68 52950.01 88888.00 2019-12-19 06:40:19.409 353 15574.53 410.68 52949.98 88888.00 2019-12-19 06:40:19.909 353 15574.51 410.65 52949.89 88888.00 2019-12-19 06:40:20.409 353 15574.56 410.66 52949.81 88888.00 2019-12-19 06:40:20.909 353 15574.56 410.65 52949.79 88888.00 2019-12-19 06:40:21.409 353 15574.52 410.71 52949.82 88888.00 2019-12-19 06:40:21.909 353 15574.47 410.71 52949.79 88888.00 2019-12-19 06:40:22.409 353 15574.42 410.73 52949.75 88888.00 2019-12-19 06:40:22.909 353 15574.31 410.68 52949.73 88888.00 2019-12-19 06:40:23.409 353 15574.31 410.65 52949.71 88888.00 2019-12-19 06:40:23.909 353 15574.24 410.65 52949.67 88888.00 2019-12-19 06:40:24.409 353 15574.18 410.63 52949.64 88888.00 2019-12-19 06:40:24.909 353 15574.13 410.66 52949.66 88888.00 2019-12-19 06:40:25.409 353 15574.08 410.65 52949.61 88888.00 2019-12-19 06:40:25.909 353 15574.01 410.65 52949.56 88888.00 2019-12-19 06:40:26.409 353 15573.92 410.62 52949.55 88888.00 2019-12-19 06:40:26.909 353 15573.81 410.63 52949.55 88888.00 2019-12-19 06:40:27.909 353 15573.65 410.60 52949.58 88888.00 2019-12-19 06:40:28.409 353 15573.62 410.57 52949.55 88888.00 2019-12-19 06:40:28.909 353 15573.51 410.55 52949.53 88888.00 2019-12-19 06:40:29.409 353 15573.41 410.53 52949.54 88888.00 2019-12-19 06:40:29.909 353 15573.33 410.51 52949.56 88888.00 2019-12-19 06:40:30.409 353 15573.26 410.46 52949.57 88888.00 2019-12-19 06:40:30.909 353 15573.19 410.38 52949.56 88888.00 2019-12-19 06:40:31.409 353 15573.16 410.32 52949.52 88888.00 2019-12-19 06:40:31.909 353 15573.08 410.32 52949.49 88888.00 2019-12-19 06:40:32.409 353 15572.99 410.30 52949.43 88888.00 2019-12-19 06:40:32.909 353 15572.93 410.25 52949.43 88888.00 2019-12-19 06:40:33.409 353 15572.83 410.18 52949.47 88888.00 2019-12-19 06:40:33.909 353 15572.80 410.17 52949.53 88888.00 2019-12-19 06:40:34.409 353 15572.70 410.10 52949.47 88888.00 2019-12-19 06:40:34.909 353 15572.64 410.03 52949.44 88888.00 2019-12-19 06:40:35.409 353 15572.60 409.97 52949.38 88888.00 2019-12-19 06:40:35.909 353 15572.52 409.92 52949.36 88888.00 2019-12-19 06:40:36.409 353 15572.46 409.91 52949.33 88888.00 2019-12-19 06:40:36.909 353 15572.39 409.87 52949.32 88888.00 2019-12-19 06:40:37.409 353 15572.31 409.82 52949.30 88888.00 2019-12-19 06:40:37.909 353 15572.28 409.77 52949.30 88888.00 2019-12-19 06:40:38.409 353 15572.24 409.70 52949.30 88888.00 2019-12-19 06:40:38.909 353 15572.17 409.66 52949.29 88888.00 2019-12-19 06:40:39.409 353 15572.12 409.61 52949.28 88888.00 2019-12-19 06:40:39.909 353 15571.99 409.54 52949.24 88888.00 2019-12-19 06:40:40.409 353 15571.87 409.50 52949.26 88888.00 2019-12-19 06:40:40.909 353 15571.76 409.47 52949.21 88888.00 2019-12-19 06:40:41.409 353 15571.66 409.42 52949.21 88888.00 2019-12-19 06:40:41.909 353 15571.53 409.39 52949.18 88888.00 2019-12-19 06:40:42.409 353 15571.46 409.34 52949.15 88888.00 2019-12-19 06:40:42.909 353 15571.36 409.28 52949.17 88888.00 2019-12-19 06:40:43.409 353 15571.28 409.26 52949.15 88888.00 2019-12-19 06:40:43.909 353 15571.15 409.21 52949.12 88888.00 2019-12-19 06:40:44.409 353 15571.03 409.17 52949.06 88888.00 2019-12-19 06:40:44.909 353 15570.90 409.08 52949.03 88888.00 2019-12-19 06:40:45.409 353 15570.81 409.06 52949.04 88888.00 2019-12-19 06:40:45.909 353 15570.73 409.05 52948.99 88888.00 2019-12-19 06:40:46.409 353 15570.64 408.99 52948.97 88888.00 2019-12-19 06:40:46.909 353 15570.53 408.93 52948.89 88888.00 2019-12-19 06:40:47.409 353 15570.39 408.89 52948.87 88888.00 2019-12-19 06:40:47.909 353 15570.32 408.89 52948.89 88888.00 2019-12-19 06:40:48.409 353 15570.22 408.87 52948.87 88888.00 2019-12-19 06:40:48.909 353 15570.19 408.82 52948.83 88888.00 2019-12-19 06:40:49.409 353 15570.08 408.73 52948.84 88888.00 2019-12-19 06:40:49.909 353 15569.91 408.65 52948.88 88888.00 2019-12-19 06:40:50.409 353 15569.77 408.59 52948.86 88888.00 2019-12-19 06:40:50.909 353 15569.65 408.63 52948.82 88888.00 2019-12-19 06:40:51.409 353 15569.55 408.61 52948.80 88888.00 2019-12-19 06:40:51.909 353 15569.43 408.59 52948.80 88888.00 2019-12-19 06:40:52.409 353 15569.28 408.50 52948.74 88888.00 2019-12-19 06:40:52.909 353 15569.18 408.44 52948.77 88888.00 2019-12-19 06:40:53.409 353 15569.08 408.45 52948.74 88888.00 2019-12-19 06:40:53.909 353 15568.93 408.41 52948.74 88888.00 2019-12-19 06:40:54.409 353 15568.77 408.38 52948.77 88888.00 2019-12-19 06:40:54.909 353 15568.66 408.33 52948.77 88888.00 2019-12-19 06:40:55.409 353 15568.55 408.26 52948.77 88888.00 2019-12-19 06:40:55.909 353 15568.47 408.16 52948.73 88888.00 2019-12-19 06:40:56.409 353 15568.38 408.11 52948.72 88888.00 2019-12-19 06:40:56.909 353 15568.22 408.07 52948.67 88888.00 2019-12-19 06:40:57.409 353 15568.11 408.03 52948.67 88888.00 2019-12-19 06:40:57.909 353 15567.99 407.95 52948.64 88888.00 2019-12-19 06:40:58.409 353 15567.91 407.88 52948.60 88888.00 2019-12-19 06:40:59.409 353 15567.65 407.86 52948.51 88888.00 2019-12-19 06:40:59.909 353 15567.56 407.81 52948.53 88888.00 2019-12-19 06:41:00.409 353 15567.45 407.77 52948.50 88888.00 2019-12-19 06:41:00.909 353 15567.33 407.71 52948.47 88888.00 2019-12-19 06:41:01.409 353 15567.27 407.68 52948.42 88888.00 2019-12-19 06:41:01.909 353 15567.19 407.63 52948.35 88888.00 2019-12-19 06:41:02.409 353 15567.12 407.57 52948.29 88888.00 2019-12-19 06:41:02.909 353 15567.06 407.51 52948.22 88888.00 2019-12-19 06:41:03.409 353 15567.01 407.44 52948.17 88888.00 2019-12-19 06:41:03.909 353 15566.91 407.41 52948.09 88888.00 2019-12-19 06:41:04.409 353 15566.86 407.36 52947.97 88888.00 2019-12-19 06:41:04.909 353 15566.81 407.33 52947.90 88888.00 2019-12-19 06:41:05.409 353 15566.77 407.29 52947.78 88888.00 2019-12-19 06:41:05.909 353 15566.76 407.26 52947.67 88888.00 2019-12-19 06:41:06.409 353 15566.73 407.21 52947.53 88888.00 2019-12-19 06:41:06.909 353 15566.74 407.16 52947.39 88888.00 2019-12-19 06:41:07.409 353 15566.75 407.17 52947.28 88888.00 2019-12-19 06:41:07.909 353 15566.74 407.15 52947.15 88888.00 2019-12-19 06:41:08.409 353 15566.77 407.12 52946.97 88888.00 2019-12-19 06:41:08.909 353 15566.79 407.09 52946.82 88888.00 2019-12-19 06:41:09.409 353 15566.79 407.06 52946.75 88888.00 2019-12-19 06:41:09.909 353 15566.79 407.05 52946.62 88888.00 2019-12-19 06:41:10.409 353 15566.79 407.07 52946.47 88888.00 2019-12-19 06:41:10.909 353 15566.76 407.01 52946.34 88888.00 2019-12-19 06:41:11.409 353 15566.79 406.99 52946.18 88888.00 2019-12-19 06:41:11.909 353 15566.83 407.01 52946.04 88888.00 2019-12-19 06:41:12.409 353 15566.86 407.01 52945.85 88888.00 2019-12-19 06:41:12.909 353 15566.85 407.03 52945.72 88888.00 2019-12-19 06:41:13.409 353 15566.90 406.98 52945.59 88888.00 2019-12-19 06:41:13.909 353 15566.90 406.97 52945.46 88888.00 2019-12-19 06:41:14.409 353 15566.94 406.94 52945.41 88888.00 2019-12-19 06:41:14.909 353 15566.95 406.98 52945.27 88888.00 2019-12-19 06:41:15.409 353 15566.96 406.97 52945.12 88888.00 2019-12-19 06:41:15.909 353 15566.99 406.93 52944.97 88888.00 2019-12-19 06:41:16.409 353 15567.04 406.91 52944.86 88888.00 2019-12-19 06:41:16.909 353 15567.10 406.89 52944.74 88888.00 2019-12-19 06:41:17.409 353 15567.13 406.91 52944.64 88888.00 2019-12-19 06:41:17.909 353 15567.14 406.95 52944.51 88888.00 2019-12-19 06:41:18.409 353 15567.14 406.97 52944.35 88888.00 2019-12-19 06:41:18.909 353 15567.15 407.03 52944.22 88888.00 2019-12-19 06:41:19.409 353 15567.21 407.07 52944.12 88888.00 2019-12-19 06:41:19.909 353 15567.21 407.07 52943.98 88888.00 2019-12-19 06:41:20.409 353 15567.26 407.07 52943.88 88888.00 2019-12-19 06:41:20.909 353 15567.32 407.07 52943.87 88888.00 2019-12-19 06:41:21.409 353 15567.38 407.07 52943.74 88888.00 2019-12-19 06:41:21.909 353 15567.41 407.09 52943.63 88888.00 2019-12-19 06:41:22.409 353 15567.44 407.12 52943.51 88888.00 2019-12-19 06:41:22.909 353 15567.42 407.08 52943.45 88888.00 2019-12-19 06:41:23.409 353 15567.47 407.06 52943.41 88888.00 2019-12-19 06:41:23.909 353 15567.56 407.06 52943.38 88888.00 2019-12-19 06:41:24.409 353 15567.62 407.06 52943.39 88888.00 2019-12-19 06:41:24.909 353 15567.68 407.03 52943.37 88888.00 2019-12-19 06:41:25.409 353 15567.78 407.05 52943.33 88888.00 2019-12-19 06:41:25.909 353 15567.85 407.06 52943.29 88888.00 2019-12-19 06:41:26.409 353 15567.95 407.07 52943.28 88888.00 2019-12-19 06:41:26.909 353 15568.01 407.11 52943.25 88888.00 2019-12-19 06:41:27.409 353 15568.02 407.10 52943.14 88888.00 2019-12-19 06:41:27.909 353 15568.06 407.12 52943.17 88888.00 2019-12-19 06:41:28.409 353 15568.14 407.11 52943.18 88888.00 2019-12-19 06:41:28.909 353 15568.15 407.10 52943.24 88888.00 2019-12-19 06:41:29.410 353 15568.17 407.14 52943.27 88888.00 2019-12-19 06:41:29.910 353 15568.18 407.10 52943.27 88888.00 2019-12-19 06:41:31.410 353 15568.31 407.18 52943.29 88888.00 2019-12-19 06:41:31.910 353 15568.37 407.23 52943.33 88888.00 2019-12-19 06:41:32.410 353 15568.41 407.25 52943.39 88888.00 2019-12-19 06:41:32.910 353 15568.41 407.23 52943.48 88888.00 2019-12-19 06:41:33.410 353 15568.41 407.26 52943.49 88888.00 2019-12-19 06:41:33.910 353 15568.41 407.25 52943.51 88888.00 2019-12-19 06:41:34.410 353 15568.39 407.25 52943.56 88888.00 2019-12-19 06:41:34.910 353 15568.41 407.29 52943.68 88888.00 2019-12-19 06:41:35.410 353 15568.45 407.32 52943.76 88888.00 2019-12-19 06:41:35.910 353 15568.45 407.33 52943.85 88888.00 2019-12-19 06:41:36.410 353 15568.45 407.38 52943.89 88888.00 2019-12-19 06:41:36.910 353 15568.44 407.44 52943.91 88888.00 2019-12-19 06:41:37.410 353 15568.44 407.49 52944.02 88888.00 2019-12-19 06:41:37.910 353 15568.38 407.41 52944.10 88888.00 2019-12-19 06:41:38.410 353 15568.33 407.46 52944.22 88888.00 2019-12-19 06:41:38.910 353 15568.29 407.42 52944.27 88888.00 2019-12-19 06:41:39.410 353 15568.24 407.42 52944.39 88888.00 2019-12-19 06:41:39.910 353 15568.22 407.45 52944.55 88888.00 2019-12-19 06:41:40.410 353 15568.20 407.46 52944.59 88888.00 2019-12-19 06:41:40.910 353 15568.21 407.44 52944.67 88888.00 2019-12-19 06:41:41.410 353 15568.21 407.49 52944.72 88888.00 2019-12-19 06:41:41.910 353 15568.19 407.46 52944.91 88888.00 2019-12-19 06:41:42.410 353 15568.15 407.46 52945.03 88888.00 2019-12-19 06:41:42.910 353 15568.05 407.51 52945.14 88888.00 2019-12-19 06:41:43.410 353 15568.02 407.52 52945.21 88888.00 2019-12-19 06:41:43.910 353 15568.02 407.51 52945.34 88888.00 2019-12-19 06:41:44.410 353 15567.99 407.53 52945.44 88888.00 2019-12-19 06:41:44.910 353 15567.94 407.55 52945.58 88888.00 2019-12-19 06:41:45.410 353 15567.85 407.54 52945.73 88888.00 2019-12-19 06:41:45.910 353 15567.80 407.55 52945.81 88888.00 2019-12-19 06:41:46.410 353 15567.73 407.55 52945.92 88888.00 2019-12-19 06:41:46.910 353 15567.71 407.58 52946.05 88888.00 2019-12-19 06:41:47.410 353 15567.65 407.59 52946.20 88888.00 2019-12-19 06:41:47.910 353 15567.60 407.57 52946.32 88888.00 2019-12-19 06:41:48.910 353 15567.45 407.60 52946.55 88888.00 2019-12-19 06:41:49.410 353 15567.39 407.61 52946.65 88888.00 2019-12-19 06:41:49.910 353 15567.35 407.61 52946.69 88888.00 2019-12-19 06:41:50.410 353 15567.32 407.60 52946.73 88888.00 2019-12-19 06:41:50.910 353 15567.30 407.63 52946.82 88888.00 2019-12-19 06:41:51.410 353 15567.28 407.63 52946.97 88888.00 2019-12-19 06:41:51.910 353 15567.23 407.63 52947.00 88888.00 2019-12-19 06:41:52.410 353 15567.21 407.62 52947.07 88888.00 2019-12-19 06:41:52.910 353 15567.19 407.60 52947.19 88888.00 2019-12-19 06:41:53.410 353 15567.18 407.58 52947.29 88888.00 2019-12-19 06:41:53.910 353 15567.15 407.59 52947.31 88888.00 2019-12-19 06:41:54.410 353 15567.06 407.59 52947.40 88888.00 2019-12-19 06:41:54.910 353 15567.04 407.61 52947.49 88888.00 2019-12-19 06:41:55.410 353 15567.01 407.59 52947.53 88888.00 2019-12-19 06:41:55.910 353 15566.97 407.60 52947.56 88888.00 2019-12-19 06:41:56.410 353 15566.95 407.58 52947.57 88888.00 2019-12-19 06:41:56.910 353 15566.94 407.51 52947.56 88888.00 2019-12-19 06:41:57.410 353 15566.94 407.57 52947.54 88888.00 2019-12-19 06:41:57.910 353 15566.93 407.62 52947.56 88888.00 2019-12-19 06:41:58.410 353 15566.93 407.62 52947.54 88888.00 2019-12-19 06:41:58.910 353 15566.96 407.59 52947.54 88888.00 2019-12-19 06:41:59.410 353 15566.96 407.58 52947.56 88888.00 2019-12-19 06:41:59.910 353 15566.96 407.54 52947.54 88888.00 2019-12-19 06:42:00.410 353 15566.97 407.57 52947.52 88888.00 2019-12-19 06:42:00.910 353 15567.01 407.59 52947.55 88888.00 2019-12-19 06:42:01.410 353 15566.95 407.58 52947.56 88888.00 2019-12-19 06:42:01.910 353 15566.94 407.55 52947.55 88888.00 2019-12-19 06:42:02.410 353 15566.96 407.57 52947.42 88888.00 2019-12-19 06:42:02.910 353 15567.01 407.58 52947.38 88888.00 2019-12-19 06:42:03.410 353 15567.06 407.51 52947.41 88888.00 2019-12-19 06:42:03.910 353 15567.14 407.54 52947.33 88888.00 2019-12-19 06:42:04.410 353 15567.22 407.54 52947.27 88888.00 2019-12-19 06:42:04.910 353 15567.26 407.52 52947.26 88888.00 2019-12-19 06:42:05.410 353 15567.24 407.52 52947.20 88888.00 2019-12-19 06:42:05.910 353 15567.31 407.50 52947.10 88888.00 2019-12-19 06:42:06.410 353 15567.31 407.55 52946.95 88888.00 2019-12-19 06:42:06.910 353 15567.33 407.55 52946.86 88888.00 2019-12-19 06:42:07.410 353 15567.36 407.55 52946.78 88888.00 2019-12-19 06:42:07.910 353 15567.46 407.53 52946.74 88888.00 2019-12-19 06:42:08.410 353 15567.53 407.53 52946.71 88888.00 2019-12-19 06:42:08.910 353 15567.56 407.51 52946.62 88888.00 2019-12-19 06:42:09.410 353 15567.64 407.50 52946.54 88888.00 2019-12-19 06:42:09.910 353 15567.67 407.46 52946.47 88888.00 2019-12-19 06:42:10.410 353 15567.64 407.45 52946.37 88888.00 2019-12-19 06:42:10.910 353 15567.66 407.42 52946.32 88888.00 2019-12-19 06:42:11.410 353 15567.65 407.40 52946.18 88888.00 2019-12-19 06:42:12.410 353 15567.71 407.33 52946.04 88888.00 2019-12-19 06:42:12.910 353 15567.68 407.26 52945.92 88888.00 2019-12-19 06:42:13.410 353 15567.63 407.24 52945.78 88888.00 2019-12-19 06:42:13.910 353 15567.59 407.20 52945.72 88888.00 2019-12-19 06:42:14.410 353 15567.65 407.16 52945.68 88888.00 2019-12-19 06:42:14.910 353 15567.67 407.10 52945.59 88888.00 2019-12-19 06:42:15.410 353 15567.65 407.05 52945.51 88888.00 2019-12-19 06:42:15.910 353 15567.67 407.02 52945.45 88888.00 2019-12-19 06:42:16.410 353 15567.73 406.97 52945.37 88888.00 2019-12-19 06:42:16.910 353 15567.77 406.90 52945.28 88888.00 2019-12-19 06:42:17.410 353 15567.77 406.91 52945.18 88888.00 2019-12-19 06:42:17.910 353 15567.84 406.89 52945.10 88888.00 2019-12-19 06:42:18.410 353 15567.88 406.88 52945.06 88888.00 2019-12-19 06:42:18.910 353 15567.78 406.85 52944.99 88888.00 2019-12-19 06:42:19.410 353 15567.80 406.82 52944.89 88888.00 2019-12-19 06:42:19.910 353 15567.86 406.82 52944.81 88888.00 2019-12-19 06:42:20.410 353 15567.88 406.75 52944.74 88888.00 2019-12-19 06:42:20.910 353 15567.91 406.69 52944.72 88888.00 2019-12-19 06:42:21.410 353 15567.95 406.74 52944.64 88888.00 2019-12-19 06:42:22.410 353 15567.94 406.73 52944.54 88888.00 2019-12-19 06:42:22.910 353 15567.96 406.75 52944.49 88888.00 2019-12-19 06:42:23.410 353 15567.91 406.73 52944.47 88888.00 2019-12-19 06:42:23.910 353 15567.88 406.69 52944.43 88888.00 2019-12-19 06:42:24.410 353 15567.93 406.68 52944.42 88888.00 2019-12-19 06:42:24.910 353 15567.97 406.66 52944.36 88888.00 2019-12-19 06:42:25.410 353 15568.01 406.64 52944.31 88888.00 2019-12-19 06:42:25.910 353 15568.05 406.67 52944.31 88888.00 2019-12-19 06:42:26.410 353 15568.12 406.69 52944.33 88888.00 2019-12-19 06:42:26.910 353 15568.10 406.69 52944.32 88888.00 2019-12-19 06:42:27.410 353 15568.13 406.68 52944.28 88888.00 2019-12-19 06:42:27.910 353 15568.12 406.67 52944.27 88888.00 2019-12-19 06:42:28.410 353 15568.11 406.64 52944.32 88888.00 2019-12-19 06:42:28.910 353 15568.10 406.62 52944.33 88888.00 2019-12-19 06:42:29.410 353 15568.11 406.59 52944.31 88888.00 2019-12-19 06:42:29.910 353 15568.14 406.58 52944.32 88888.00 2019-12-19 06:42:30.410 353 15568.18 406.55 52944.35 88888.00 2019-12-19 06:42:30.910 353 15568.23 406.55 52944.35 88888.00 2019-12-19 06:42:31.410 353 15568.22 406.54 52944.36 88888.00 2019-12-19 06:42:31.910 353 15568.22 406.50 52944.39 88888.00 2019-12-19 06:42:32.410 353 15568.23 406.51 52944.46 88888.00 2019-12-19 06:42:32.910 353 15568.30 406.50 52944.46 88888.00 2019-12-19 06:42:33.410 353 15568.32 406.48 52944.45 88888.00 2019-12-19 06:42:33.910 353 15568.35 406.51 52944.48 88888.00 2019-12-19 06:42:34.410 353 15568.38 406.47 52944.50 88888.00 2019-12-19 06:42:34.910 353 15568.38 406.48 52944.50 88888.00 2019-12-19 06:42:35.410 353 15568.39 406.43 52944.50 88888.00 2019-12-19 06:42:35.910 353 15568.41 406.46 52944.54 88888.00 2019-12-19 06:42:36.410 353 15568.36 406.47 52944.62 88888.00 2019-12-19 06:42:36.910 353 15568.33 406.46 52944.62 88888.00 2019-12-19 06:42:37.410 353 15568.30 406.43 52944.68 88888.00 2019-12-19 06:42:37.910 353 15568.27 406.46 52944.67 88888.00 2019-12-19 06:42:38.410 353 15568.23 406.50 52944.66 88888.00 2019-12-19 06:42:38.910 353 15568.26 406.54 52944.67 88888.00 2019-12-19 06:42:39.410 353 15568.27 406.60 52944.68 88888.00 2019-12-19 06:42:39.910 353 15568.22 406.62 52944.73 88888.00 2019-12-19 06:42:40.410 353 15568.18 406.63 52944.77 88888.00 2019-12-19 06:42:40.910 353 15568.13 406.62 52944.79 88888.00 2019-12-19 06:42:41.410 353 15568.19 406.63 52944.84 88888.00 2019-12-19 06:42:41.910 353 15568.14 406.68 52944.94 88888.00 2019-12-19 06:42:42.410 353 15568.17 406.69 52944.99 88888.00 2019-12-19 06:42:42.910 353 15568.14 406.67 52945.05 88888.00 2019-12-19 06:42:43.410 353 15568.12 406.69 52945.12 88888.00 2019-12-19 06:42:43.910 353 15568.13 406.69 52945.11 88888.00 2019-12-19 06:42:44.410 353 15568.12 406.71 52945.11 88888.00 2019-12-19 06:42:44.910 353 15568.10 406.73 52945.15 88888.00 2019-12-19 06:42:45.410 353 15568.12 406.76 52945.19 88888.00 2019-12-19 06:42:45.910 353 15568.17 406.79 52945.24 88888.00 2019-12-19 06:42:46.410 353 15568.15 406.80 52945.19 88888.00 2019-12-19 06:42:46.910 353 15568.09 406.86 52945.26 88888.00 2019-12-19 06:42:47.410 353 15568.04 406.92 52945.34 88888.00 2019-12-19 06:42:47.910 353 15568.05 406.93 52945.39 88888.00 2019-12-19 06:42:48.410 353 15568.05 406.85 52945.41 88888.00 2019-12-19 06:42:48.910 353 15568.05 406.88 52945.45 88888.00 2019-12-19 06:42:49.410 353 15568.08 406.85 52945.46 88888.00 2019-12-19 06:42:49.910 353 15568.08 406.86 52945.53 88888.00 2019-12-19 06:42:50.410 353 15568.08 406.85 52945.58 88888.00 2019-12-19 06:42:50.910 353 15568.08 406.85 52945.64 88888.00 2019-12-19 06:42:51.410 353 15568.04 406.85 52945.68 88888.00 2019-12-19 06:42:51.910 353 15568.08 406.86 52945.66 88888.00 2019-12-19 06:42:52.410 353 15568.14 406.84 52945.64 88888.00 2019-12-19 06:42:52.910 353 15568.18 406.91 52945.66 88888.00 2019-12-19 06:42:53.910 353 15568.19 406.97 52945.69 88888.00 2019-12-19 06:42:54.410 353 15568.19 407.05 52945.72 88888.00 2019-12-19 06:42:54.910 353 15568.24 407.06 52945.69 88888.00 2019-12-19 06:42:55.410 353 15568.19 407.07 52945.68 88888.00 2019-12-19 06:42:55.910 353 15568.18 407.03 52945.69 88888.00 2019-12-19 06:42:56.410 353 15568.15 407.01 52945.68 88888.00 2019-12-19 06:42:56.910 353 15568.17 406.97 52945.72 88888.00 2019-12-19 06:42:57.410 353 15568.20 406.95 52945.75 88888.00 2019-12-19 06:42:57.910 353 15568.19 406.99 52945.76 88888.00 2019-12-19 06:42:58.410 353 15568.22 407.01 52945.76 88888.00 2019-12-19 06:42:58.910 353 15568.22 407.02 52945.79 88888.00 2019-12-19 06:42:59.410 353 15568.24 407.05 52945.80 88888.00 2019-12-19 06:42:59.910 353 15568.26 407.06 52945.83 88888.00 2019-12-19 06:43:00.410 353 15568.26 407.03 52945.85 88888.00 2019-12-19 06:43:00.910 353 15568.24 407.07 52945.80 88888.00 2019-12-19 06:43:01.410 353 15568.20 407.10 52945.81 88888.00 2019-12-19 06:43:01.910 353 15568.18 407.11 52945.81 88888.00 2019-12-19 06:43:02.410 353 15568.19 407.11 52945.86 88888.00 2019-12-19 06:43:02.910 353 15568.21 407.12 52945.85 88888.00 2019-12-19 06:43:03.410 353 15568.26 407.15 52945.87 88888.00 2019-12-19 06:43:03.910 353 15568.30 407.17 52945.91 88888.00 2019-12-19 06:43:04.410 353 15568.30 407.17 52945.94 88888.00 2019-12-19 06:43:04.910 353 15568.31 407.15 52945.93 88888.00 2019-12-19 06:43:05.410 353 15568.35 407.14 52945.95 88888.00 2019-12-19 06:43:05.910 353 15568.38 407.16 52946.05 88888.00 2019-12-19 06:43:06.410 353 15568.40 407.16 52946.07 88888.00 2019-12-19 06:43:06.910 353 15568.45 407.15 52946.09 88888.00 2019-12-19 06:43:07.410 353 15568.47 407.18 52946.07 88888.00 2019-12-19 06:43:07.910 353 15568.46 407.24 52945.99 88888.00 2019-12-19 06:43:08.410 353 15568.53 407.25 52945.98 88888.00 2019-12-19 06:43:08.910 353 15568.56 407.26 52945.98 88888.00 2019-12-19 06:43:09.410 353 15568.62 407.27 52946.05 88888.00 2019-12-19 06:43:09.910 353 15568.66 407.28 52946.03 88888.00 2019-12-19 06:43:10.410 353 15568.68 407.28 52946.03 88888.00 2019-12-19 06:43:10.910 353 15568.82 407.28 52945.98 88888.00 2019-12-19 06:43:11.410 353 15568.82 407.29 52945.97 88888.00 2019-12-19 06:43:11.910 353 15568.84 407.27 52946.01 88888.00 2019-12-19 06:43:12.410 353 15568.83 407.28 52946.01 88888.00 2019-12-19 06:43:12.910 353 15568.85 407.32 52946.05 88888.00 2019-12-19 06:43:13.410 353 15568.91 407.32 52946.06 88888.00 2019-12-19 06:43:13.910 353 15568.90 407.24 52946.10 88888.00 2019-12-19 06:43:14.410 353 15568.98 407.21 52946.11 88888.00 2019-12-19 06:43:14.910 353 15569.01 407.21 52946.12 88888.00 2019-12-19 06:43:15.410 353 15569.09 407.16 52946.16 88888.00 2019-12-19 06:43:15.910 353 15569.14 407.14 52946.25 88888.00 2019-12-19 06:43:16.410 353 15569.20 407.15 52946.30 88888.00 2019-12-19 06:43:16.910 353 15569.25 407.16 52946.27 88888.00 2019-12-19 06:43:17.410 353 15569.29 407.15 52946.31 88888.00 2019-12-19 06:43:17.910 353 15569.34 407.14 52946.31 88888.00 2019-12-19 06:43:18.410 353 15569.41 407.16 52946.30 88888.00 2019-12-19 06:43:18.910 353 15569.45 407.19 52946.34 88888.00 2019-12-19 06:43:19.410 353 15569.46 407.15 52946.35 88888.00 2019-12-19 06:43:19.910 353 15569.50 407.09 52946.31 88888.00 2019-12-19 06:43:20.410 353 15569.59 407.08 52946.30 88888.00 2019-12-19 06:43:20.910 353 15569.65 407.07 52946.33 88888.00 2019-12-19 06:43:21.410 353 15569.74 407.11 52946.36 88888.00 2019-12-19 06:43:21.910 353 15569.85 407.11 52946.39 88888.00 2019-12-19 06:43:22.410 353 15569.98 407.08 52946.39 88888.00 2019-12-19 06:43:22.910 353 15570.04 407.10 52946.35 88888.00 2019-12-19 06:43:23.410 353 15570.16 407.10 52946.36 88888.00 2019-12-19 06:43:23.910 353 15570.26 407.11 52946.38 88888.00 2019-12-19 06:43:24.410 353 15570.31 407.14 52946.39 88888.00 2019-12-19 06:43:24.910 353 15570.35 407.16 52946.37 88888.00 2019-12-19 06:43:25.410 353 15570.41 407.16 52946.32 88888.00 2019-12-19 06:43:25.910 353 15570.52 407.18 52946.27 88888.00 2019-12-19 06:43:26.410 353 15570.58 407.18 52946.35 88888.00 2019-12-19 06:43:26.910 353 15570.65 407.24 52946.37 88888.00 2019-12-19 06:43:27.410 353 15570.71 407.24 52946.40 88888.00 2019-12-19 06:43:27.910 353 15570.77 407.25 52946.45 88888.00 2019-12-19 06:43:28.410 353 15570.89 407.29 52946.37 88888.00 2019-12-19 06:43:28.910 353 15570.98 407.33 52946.36 88888.00 2019-12-19 06:43:29.410 353 15571.03 407.36 52946.36 88888.00 2019-12-19 06:43:29.910 353 15571.09 407.40 52946.34 88888.00 2019-12-19 06:43:30.410 353 15571.16 407.41 52946.32 88888.00 2019-12-19 06:43:30.910 353 15571.17 407.38 52946.32 88888.00 2019-12-19 06:43:31.410 353 15571.21 407.36 52946.35 88888.00 2019-12-19 06:43:31.910 353 15571.22 407.42 52946.37 88888.00 2019-12-19 06:43:32.410 353 15571.26 407.49 52946.37 88888.00 2019-12-19 06:43:32.910 353 15571.28 407.47 52946.44 88888.00 2019-12-19 06:43:33.410 353 15571.31 407.54 52946.49 88888.00 2019-12-19 06:43:33.910 353 15571.37 407.57 52946.49 88888.00 2019-12-19 06:43:34.410 353 15571.36 407.60 52946.51 88888.00 2019-12-19 06:43:35.410 353 15571.40 407.67 52946.55 88888.00 2019-12-19 06:43:35.910 353 15571.47 407.68 52946.57 88888.00 2019-12-19 06:43:36.410 353 15571.47 407.73 52946.56 88888.00 2019-12-19 06:43:36.910 353 15571.51 407.72 52946.68 88888.00 2019-12-19 06:43:37.410 353 15571.54 407.72 52946.69 88888.00 2019-12-19 06:43:37.910 353 15571.56 407.78 52946.68 88888.00 2019-12-19 06:43:38.410 353 15571.58 407.77 52946.70 88888.00 2019-12-19 06:43:38.910 353 15571.62 407.77 52946.71 88888.00 2019-12-19 06:43:39.410 353 15571.69 407.80 52946.77 88888.00 2019-12-19 06:43:39.910 353 15571.64 407.81 52946.78 88888.00 2019-12-19 06:43:40.410 353 15571.63 407.81 52946.85 88888.00 2019-12-19 06:43:40.910 353 15571.62 407.85 52946.93 88888.00 2019-12-19 06:43:41.410 353 15571.63 407.81 52946.98 88888.00 2019-12-19 06:43:41.910 353 15571.64 407.77 52947.04 88888.00 2019-12-19 06:43:42.410 353 15571.70 407.76 52947.10 88888.00 2019-12-19 06:43:42.910 353 15571.71 407.77 52947.13 88888.00 2019-12-19 06:43:43.410 353 15571.65 407.72 52947.16 88888.00 2019-12-19 06:43:43.910 353 15571.62 407.73 52947.16 88888.00 2019-12-19 06:43:44.410 353 15571.56 407.75 52947.24 88888.00 2019-12-19 06:43:44.910 353 15571.47 407.78 52947.27 88888.00 2019-12-19 06:43:45.410 353 15571.43 407.77 52947.21 88888.00 2019-12-19 06:43:45.910 353 15571.40 407.73 52947.27 88888.00 2019-12-19 06:43:46.410 353 15571.37 407.75 52947.30 88888.00 2019-12-19 06:43:46.910 353 15571.36 407.72 52947.28 88888.00 2019-12-19 06:43:47.410 353 15571.29 407.77 52947.29 88888.00 2019-12-19 06:43:47.910 353 15571.25 407.76 52947.32 88888.00 2019-12-19 06:43:48.410 353 15571.26 407.72 52947.35 88888.00 2019-12-19 06:43:48.910 353 15571.15 407.73 52947.39 88888.00 2019-12-19 06:43:49.410 353 15571.08 407.77 52947.46 88888.00 2019-12-19 06:43:49.910 353 15571.08 407.76 52947.47 88888.00 2019-12-19 06:43:50.410 353 15571.04 407.71 52947.51 88888.00 2019-12-19 06:43:50.910 353 15571.03 407.70 52947.54 88888.00 2019-12-19 06:43:51.410 353 15570.95 407.69 52947.59 88888.00 2019-12-19 06:43:51.910 353 15570.89 407.69 52947.61 88888.00 2019-12-19 06:43:52.410 353 15570.88 407.70 52947.66 88888.00 2019-12-19 06:43:52.910 353 15570.82 407.70 52947.72 88888.00 2019-12-19 06:43:53.410 353 15570.80 407.70 52947.69 88888.00 2019-12-19 06:43:53.910 353 15570.79 407.72 52947.67 88888.00 2019-12-19 06:43:54.410 353 15570.79 407.77 52947.72 88888.00 2019-12-19 06:43:54.910 353 15570.74 407.78 52947.77 88888.00 2019-12-19 06:43:55.410 353 15570.80 407.78 52947.85 88888.00 2019-12-19 06:43:55.910 353 15570.81 407.80 52947.86 88888.00 2019-12-19 06:43:56.410 353 15570.79 407.80 52947.92 88888.00 2019-12-19 06:43:56.910 353 15570.72 407.78 52947.94 88888.00 2019-12-19 06:43:57.410 353 15570.70 407.81 52947.97 88888.00 2019-12-19 06:43:57.910 353 15570.68 407.85 52947.97 88888.00 2019-12-19 06:43:58.410 353 15570.66 407.86 52947.95 88888.00 2019-12-19 06:43:58.910 353 15570.66 407.86 52947.99 88888.00 2019-12-19 06:43:59.410 353 15570.67 407.83 52948.05 88888.00 2019-12-19 06:43:59.910 353 15570.70 407.78 52948.11 88888.00 2019-12-19 06:44:00.410 353 15570.72 407.71 52948.12 88888.00 2019-12-19 06:44:00.910 353 15570.65 407.68 52948.12 88888.00 2019-12-19 06:44:01.410 353 15570.64 407.64 52948.18 88888.00 2019-12-19 06:44:01.910 353 15570.59 407.60 52948.25 88888.00 2019-12-19 06:44:02.410 353 15570.54 407.60 52948.29 88888.00 2019-12-19 06:44:02.910 353 15570.58 407.58 52948.25 88888.00 2019-12-19 06:44:03.410 353 15570.57 407.58 52948.32 88888.00 2019-12-19 06:44:03.910 353 15570.57 407.52 52948.32 88888.00 2019-12-19 06:44:04.910 353 15570.58 407.52 52948.34 88888.00 2019-12-19 06:44:05.410 353 15570.56 407.50 52948.36 88888.00 2019-12-19 06:44:05.910 353 15570.50 407.44 52948.37 88888.00 2019-12-19 06:44:06.410 353 15570.46 407.42 52948.40 88888.00 2019-12-19 06:44:06.910 353 15570.46 407.37 52948.37 88888.00 2019-12-19 06:44:07.410 353 15570.46 407.33 52948.35 88888.00 2019-12-19 06:44:07.910 353 15570.50 407.33 52948.38 88888.00 2019-12-19 06:44:08.410 353 15570.50 407.26 52948.36 88888.00 2019-12-19 06:44:08.910 353 15570.47 407.24 52948.35 88888.00 2019-12-19 06:44:09.410 353 15570.46 407.24 52948.41 88888.00 2019-12-19 06:44:09.910 353 15570.50 407.23 52948.50 88888.00 2019-12-19 06:44:10.410 353 15570.56 407.24 52948.46 88888.00 2019-12-19 06:44:10.910 353 15570.55 407.23 52948.45 88888.00 2019-12-19 06:44:11.410 353 15570.55 407.21 52948.43 88888.00 2019-12-19 06:44:11.910 353 15570.56 407.24 52948.39 88888.00 2019-12-19 06:44:12.410 353 15570.59 407.24 52948.40 88888.00 2019-12-19 06:44:12.910 353 15570.57 407.20 52948.39 88888.00 2019-12-19 06:44:13.410 353 15570.64 407.18 52948.43 88888.00 2019-12-19 06:44:13.910 353 15570.63 407.18 52948.41 88888.00 2019-12-19 06:44:14.410 353 15570.61 407.14 52948.41 88888.00 2019-12-19 06:44:14.910 353 15570.63 407.09 52948.46 88888.00 2019-12-19 06:44:15.410 353 15570.68 407.06 52948.50 88888.00 2019-12-19 06:44:15.910 353 15570.72 407.02 52948.53 88888.00 2019-12-19 06:44:16.410 353 15570.71 407.00 52948.54 88888.00 2019-12-19 06:44:16.910 353 15570.71 406.98 52948.51 88888.00 2019-12-19 06:44:17.410 353 15570.72 406.95 52948.57 88888.00 2019-12-19 06:44:17.910 353 15570.77 406.92 52948.56 88888.00 2019-12-19 06:44:18.410 353 15570.76 406.92 52948.58 88888.00 2019-12-19 06:44:18.910 353 15570.73 406.92 52948.54 88888.00 2019-12-19 06:44:19.410 353 15570.75 406.85 52948.54 88888.00 2019-12-19 06:44:19.910 353 15570.81 406.76 52948.56 88888.00 2019-12-19 06:44:20.410 353 15570.76 406.72 52948.57 88888.00 2019-12-19 06:44:20.910 353 15570.70 406.60 52948.50 88888.00 2019-12-19 06:44:21.410 353 15570.67 406.54 52948.49 88888.00 2019-12-19 06:44:21.910 353 15570.68 406.50 52948.49 88888.00 2019-12-19 06:44:22.410 353 15570.66 406.46 52948.51 88888.00 2019-12-19 06:44:22.910 353 15570.64 406.41 52948.49 88888.00 2019-12-19 06:44:23.410 353 15570.65 406.36 52948.53 88888.00 2019-12-19 06:44:23.910 353 15570.63 406.31 52948.52 88888.00 2019-12-19 06:44:24.910 353 15570.57 406.21 52948.52 88888.00 2019-12-19 06:44:25.410 353 15570.63 406.15 52948.54 88888.00 2019-12-19 06:44:25.910 353 15570.70 406.06 52948.58 88888.00 2019-12-19 06:44:26.410 353 15570.72 406.02 52948.56 88888.00 2019-12-19 06:44:26.910 353 15570.71 406.00 52948.51 88888.00 2019-12-19 06:44:27.410 353 15570.74 406.00 52948.53 88888.00 2019-12-19 06:44:27.910 353 15570.82 405.96 52948.51 88888.00 2019-12-19 06:44:28.410 353 15570.83 405.94 52948.47 88888.00 2019-12-19 06:44:28.910 353 15570.90 405.93 52948.47 88888.00 2019-12-19 06:44:29.410 353 15570.92 405.90 52948.45 88888.00 2019-12-19 06:44:29.910 353 15570.97 405.86 52948.39 88888.00 2019-12-19 06:44:30.410 353 15571.07 405.85 52948.37 88888.00 2019-12-19 06:44:30.910 353 15571.15 405.80 52948.38 88888.00 2019-12-19 06:44:31.410 353 15571.13 405.80 52948.34 88888.00 2019-12-19 06:44:31.910 353 15571.21 405.79 52948.30 88888.00 2019-12-19 06:44:32.410 353 15571.29 405.79 52948.30 88888.00 2019-12-19 06:44:32.910 353 15571.36 405.82 52948.22 88888.00 2019-12-19 06:44:33.410 353 15571.38 405.82 52948.25 88888.00 2019-12-19 06:44:33.910 353 15571.39 405.80 52948.22 88888.00 2019-12-19 06:44:34.410 353 15571.47 405.79 52948.18 88888.00 2019-12-19 06:44:34.910 353 15571.49 405.78 52948.13 88888.00 2019-12-19 06:44:35.410 353 15571.53 405.82 52948.08 88888.00 2019-12-19 06:44:35.910 353 15571.60 405.80 52948.01 88888.00 2019-12-19 06:44:36.410 353 15571.70 405.76 52947.98 88888.00 2019-12-19 06:44:36.910 353 15571.75 405.70 52947.98 88888.00 2019-12-19 06:44:37.410 353 15571.80 405.71 52948.00 88888.00 2019-12-19 06:44:38.410 353 15571.87 405.73 52948.00 88888.00 2019-12-19 06:44:38.910 353 15571.84 405.74 52948.06 88888.00 2019-12-19 06:44:39.410 353 15571.90 405.70 52948.03 88888.00 2019-12-19 06:44:39.910 353 15571.94 405.67 52948.06 88888.00 2019-12-19 06:44:40.410 353 15572.00 405.64 52948.05 88888.00 2019-12-19 06:44:40.910 353 15572.05 405.64 52947.99 88888.00 2019-12-19 06:44:41.410 353 15572.05 405.63 52947.90 88888.00 2019-12-19 06:44:41.910 353 15572.05 405.61 52947.86 88888.00 2019-12-19 06:44:42.410 353 15572.07 405.56 52947.88 88888.00 2019-12-19 06:44:42.910 353 15572.07 405.53 52947.91 88888.00 2019-12-19 06:44:43.410 353 15572.08 405.51 52947.82 88888.00 2019-12-19 06:44:43.910 353 15572.08 405.46 52947.79 88888.00 2019-12-19 06:44:44.410 353 15571.98 405.46 52947.81 88888.00 2019-12-19 06:44:44.910 353 15571.99 405.45 52947.82 88888.00 2019-12-19 06:44:45.410 353 15572.03 405.43 52947.82 88888.00 2019-12-19 06:44:45.910 353 15571.99 405.42 52947.89 88888.00 2019-12-19 06:44:46.410 353 15572.01 405.42 52947.92 88888.00 2019-12-19 06:44:46.910 353 15572.05 405.39 52947.91 88888.00 2019-12-19 06:44:47.410 353 15572.14 405.36 52947.88 88888.00 2019-12-19 06:44:48.410 353 15572.18 405.26 52947.88 88888.00 2019-12-19 06:44:48.910 353 15572.21 405.24 52947.86 88888.00 2019-12-19 06:44:49.410 353 15572.24 405.24 52947.87 88888.00 2019-12-19 06:44:49.910 353 15572.26 405.27 52947.90 88888.00 2019-12-19 06:44:50.410 353 15572.30 405.30 52947.83 88888.00 2019-12-19 06:44:50.910 353 15572.29 405.36 52947.83 88888.00 2019-12-19 06:44:51.410 353 15572.33 405.41 52947.93 88888.00 2019-12-19 06:44:51.910 353 15572.34 405.39 52947.93 88888.00 2019-12-19 06:44:52.410 353 15572.38 405.43 52947.98 88888.00 2019-12-19 06:44:52.910 353 15572.45 405.42 52948.01 88888.00 2019-12-19 06:44:53.410 353 15572.45 405.42 52948.07 88888.00 2019-12-19 06:44:53.910 353 15572.48 405.42 52948.08 88888.00 2019-12-19 06:44:54.410 353 15572.56 405.44 52948.06 88888.00 2019-12-19 06:44:54.910 353 15572.61 405.45 52948.06 88888.00 2019-12-19 06:44:55.410 353 15572.64 405.52 52948.09 88888.00 2019-12-19 06:44:55.910 353 15572.71 405.56 52948.09 88888.00 2019-12-19 06:44:56.410 353 15572.74 405.58 52948.14 88888.00 2019-12-19 06:44:56.910 353 15572.74 405.56 52948.18 88888.00 2019-12-19 06:44:57.410 353 15572.71 405.60 52948.22 88888.00 2019-12-19 06:44:57.910 353 15572.75 405.63 52948.26 88888.00 2019-12-19 06:44:58.410 353 15572.81 405.65 52948.32 88888.00 2019-12-19 06:44:58.910 353 15572.83 405.68 52948.39 88888.00 2019-12-19 06:44:59.410 353 15572.85 405.74 52948.51 88888.00 2019-12-19 06:44:59.910 353 15572.85 405.79 52948.54 88888.00 2019-12-19 06:45:00.410 353 15572.87 405.80 52948.61 88888.00 2019-12-19 06:45:00.910 353 15572.89 405.84 52948.67 88888.00 2019-12-19 06:45:01.410 353 15572.89 405.89 52948.76 88888.00 2019-12-19 06:45:01.910 353 15572.87 405.96 52948.81 88888.00 2019-12-19 06:45:02.410 353 15572.82 406.02 52948.88 88888.00 2019-12-19 06:45:02.910 353 15572.81 406.04 52948.96 88888.00 2019-12-19 06:45:03.410 353 15572.72 405.95 52948.99 88888.00 2019-12-19 06:45:03.910 353 15572.66 405.94 52949.06 88888.00 2019-12-19 06:45:04.410 353 15572.61 405.97 52949.13 88888.00 2019-12-19 06:45:04.910 353 15572.52 405.99 52949.21 88888.00 2019-12-19 06:45:05.410 353 15572.44 405.97 52949.27 88888.00 2019-12-19 06:45:05.910 353 15572.39 405.98 52949.29 88888.00 2019-12-19 06:45:06.410 353 15572.39 405.93 52949.27 88888.00 2019-12-19 06:45:06.910 353 15572.30 405.89 52949.35 88888.00 2019-12-19 06:45:07.410 353 15572.26 405.94 52949.41 88888.00 2019-12-19 06:45:07.910 353 15572.26 405.95 52949.53 88888.00 2019-12-19 06:45:08.410 353 15572.28 405.94 52949.60 88888.00 2019-12-19 06:45:08.910 353 15572.29 405.88 52949.63 88888.00 2019-12-19 06:45:10.410 353 15572.31 405.89 52949.67 88888.00 2019-12-19 06:45:10.910 353 15572.33 405.89 52949.68 88888.00 2019-12-19 06:45:11.410 353 15572.35 405.89 52949.69 88888.00 2019-12-19 06:45:11.910 353 15572.34 405.88 52949.71 88888.00 2019-12-19 06:45:12.410 353 15572.39 405.88 52949.75 88888.00 2019-12-19 06:45:12.910 353 15572.40 405.88 52949.79 88888.00 2019-12-19 06:45:13.410 353 15572.40 405.88 52949.77 88888.00 2019-12-19 06:45:13.910 353 15572.42 405.89 52949.75 88888.00 2019-12-19 06:45:14.410 353 15572.42 405.94 52949.81 88888.00 2019-12-19 06:45:14.910 353 15572.42 405.88 52949.88 88888.00 2019-12-19 06:45:15.410 353 15572.44 405.84 52949.88 88888.00 2019-12-19 06:45:15.910 353 15572.42 405.90 52949.83 88888.00 2019-12-19 06:45:16.410 353 15572.38 405.90 52949.80 88888.00 2019-12-19 06:45:16.910 353 15572.38 405.91 52949.78 88888.00 2019-12-19 06:45:17.410 353 15572.40 405.91 52949.82 88888.00 2019-12-19 06:45:17.910 353 15572.36 405.88 52949.85 88888.00 2019-12-19 06:45:18.410 353 15572.46 405.85 52949.82 88888.00 2019-12-19 06:45:18.910 353 15572.49 405.84 52949.91 88888.00 2019-12-19 06:45:19.410 353 15572.48 405.86 52949.91 88888.00 2019-12-19 06:45:19.910 353 15572.52 405.79 52949.91 88888.00 2019-12-19 06:45:20.410 353 15572.53 405.76 52949.92 88888.00 2019-12-19 06:45:20.910 353 15572.53 405.74 52949.87 88888.00 2019-12-19 06:45:21.410 353 15572.53 405.76 52949.80 88888.00 2019-12-19 06:45:21.910 353 15572.55 405.76 52949.77 88888.00 2019-12-19 06:45:22.410 353 15572.64 405.78 52949.78 88888.00 2019-12-19 06:45:22.910 353 15572.60 405.79 52949.79 88888.00 2019-12-19 06:45:23.410 353 15572.58 405.78 52949.75 88888.00 2019-12-19 06:45:23.910 353 15572.49 405.77 52949.66 88888.00 2019-12-19 06:45:24.410 353 15572.46 405.74 52949.62 88888.00 2019-12-19 06:45:24.910 353 15572.45 405.76 52949.61 88888.00 2019-12-19 06:45:25.410 353 15572.39 405.73 52949.66 88888.00 2019-12-19 06:45:25.910 353 15572.40 405.65 52949.66 88888.00 2019-12-19 06:45:26.410 353 15572.34 405.68 52949.62 88888.00 2019-12-19 06:45:26.910 353 15572.30 405.68 52949.52 88888.00 2019-12-19 06:45:27.410 353 15572.29 405.60 52949.50 88888.00 2019-12-19 06:45:27.910 353 15572.25 405.58 52949.49 88888.00 2019-12-19 06:45:28.410 353 15572.24 405.62 52949.47 88888.00 2019-12-19 06:45:28.910 353 15572.26 405.61 52949.42 88888.00 2019-12-19 06:45:29.410 353 15572.28 405.62 52949.27 88888.00 2019-12-19 06:45:29.910 353 15572.27 405.71 52949.19 88888.00 2019-12-19 06:45:30.410 353 15572.30 405.77 52949.15 88888.00 2019-12-19 06:45:30.910 353 15572.29 405.71 52949.08 88888.00 2019-12-19 06:45:31.410 353 15572.25 405.70 52948.96 88888.00 2019-12-19 06:45:31.910 353 15572.18 405.69 52948.91 88888.00 2019-12-19 06:45:32.410 353 15572.09 405.68 52948.87 88888.00 2019-12-19 06:45:32.910 353 15572.03 405.73 52948.76 88888.00 2019-12-19 06:45:33.410 353 15571.97 405.74 52948.77 88888.00 2019-12-19 06:45:33.910 353 15571.87 405.69 52948.73 88888.00 2019-12-19 06:45:34.410 353 15571.72 405.67 52948.63 88888.00 2019-12-19 06:45:34.910 353 15571.65 405.54 52948.66 88888.00 2019-12-19 06:45:35.410 353 15571.58 405.50 52948.62 88888.00 2019-12-19 06:45:35.910 353 15571.55 405.48 52948.54 88888.00 2019-12-19 06:45:36.410 353 15571.54 405.46 52948.53 88888.00 2019-12-19 06:45:36.910 353 15571.51 405.42 52948.51 88888.00 2019-12-19 06:45:37.410 353 15571.43 405.41 52948.42 88888.00 2019-12-19 06:45:37.910 353 15571.36 405.37 52948.35 88888.00 2019-12-19 06:45:38.410 353 15571.40 405.30 52948.33 88888.00 2019-12-19 06:45:38.910 353 15571.38 405.29 52948.29 88888.00 2019-12-19 06:45:39.410 353 15571.33 405.26 52948.21 88888.00 2019-12-19 06:45:39.910 353 15571.37 405.24 52948.14 88888.00 2019-12-19 06:45:40.410 353 15571.42 405.25 52948.09 88888.00 2019-12-19 06:45:40.910 353 15571.45 405.29 52948.02 88888.00 2019-12-19 06:45:41.410 353 15571.46 405.30 52947.95 88888.00 2019-12-19 06:45:41.910 353 15571.47 405.27 52947.89 88888.00 2019-12-19 06:45:42.410 353 15571.46 405.25 52947.86 88888.00 2019-12-19 06:45:42.910 353 15571.46 405.28 52947.81 88888.00 2019-12-19 06:45:43.410 353 15571.51 405.33 52947.76 88888.00 2019-12-19 06:45:43.910 353 15571.55 405.35 52947.72 88888.00 2019-12-19 06:45:44.410 353 15571.63 405.36 52947.68 88888.00 2019-12-19 06:45:44.910 353 15571.66 405.36 52947.63 88888.00 2019-12-19 06:45:45.410 353 15571.69 405.36 52947.65 88888.00 2019-12-19 06:45:45.910 353 15571.76 405.36 52947.57 88888.00 2019-12-19 06:45:46.410 353 15571.81 405.31 52947.53 88888.00 2019-12-19 06:45:46.910 353 15571.83 405.33 52947.50 88888.00 2019-12-19 06:45:47.410 353 15571.85 405.35 52947.42 88888.00 2019-12-19 06:45:47.910 353 15571.87 405.37 52947.40 88888.00 2019-12-19 06:45:48.410 353 15571.92 405.42 52947.36 88888.00 2019-12-19 06:45:48.910 353 15571.97 405.45 52947.29 88888.00 2019-12-19 06:45:49.410 353 15571.98 405.51 52947.28 88888.00 2019-12-19 06:45:49.910 353 15572.05 405.48 52947.34 88888.00 2019-12-19 06:45:50.410 353 15572.15 405.52 52947.33 88888.00 2019-12-19 06:45:51.410 353 15572.30 405.56 52947.33 88888.00 2019-12-19 06:45:51.910 353 15572.37 405.65 52947.35 88888.00 2019-12-19 06:45:52.410 353 15572.43 405.67 52947.32 88888.00 2019-12-19 06:45:52.910 353 15572.51 405.68 52947.35 88888.00 2019-12-19 06:45:53.410 353 15572.54 405.72 52947.41 88888.00 2019-12-19 06:45:53.910 353 15572.60 405.76 52947.49 88888.00 2019-12-19 06:45:54.410 353 15572.64 405.79 52947.54 88888.00 2019-12-19 06:45:54.910 353 15572.57 405.80 52947.53 88888.00 2019-12-19 06:45:55.410 353 15572.49 405.85 52947.52 88888.00 2019-12-19 06:45:55.910 353 15572.46 405.84 52947.53 88888.00 2019-12-19 06:45:56.411 353 15572.42 405.81 52947.51 88888.00 2019-12-19 06:45:56.911 353 15572.39 405.81 52947.51 88888.00 2019-12-19 06:45:57.411 353 15572.36 405.79 52947.59 88888.00 2019-12-19 06:45:57.911 353 15572.40 405.77 52947.63 88888.00 2019-12-19 06:45:58.411 353 15572.39 405.70 52947.68 88888.00 2019-12-19 06:45:58.911 353 15572.43 405.64 52947.72 88888.00 2019-12-19 06:45:59.411 353 15572.46 405.63 52947.76 88888.00 2019-12-19 06:45:59.911 353 15572.49 405.63 52947.76 88888.00 2019-12-19 06:46:00.411 353 15572.57 405.60 52947.80 88888.00 2019-12-19 06:46:00.911 353 15572.66 405.56 52947.81 88888.00 2019-12-19 06:46:01.411 353 15572.69 405.56 52947.89 88888.00 2019-12-19 06:46:01.911 353 15572.69 405.56 52947.93 88888.00 2019-12-19 06:46:02.411 353 15572.73 405.56 52947.91 88888.00 2019-12-19 06:46:02.911 353 15572.74 405.56 52947.92 88888.00 2019-12-19 06:46:03.411 353 15572.73 405.51 52947.92 88888.00 2019-12-19 06:46:03.911 353 15572.74 405.53 52947.94 88888.00 2019-12-19 06:46:04.411 353 15572.80 405.51 52947.99 88888.00 2019-12-19 06:46:04.911 353 15572.76 405.44 52948.06 88888.00 2019-12-19 06:46:05.411 353 15572.78 405.41 52948.07 88888.00 2019-12-19 06:46:05.911 353 15572.78 405.41 52948.10 88888.00 2019-12-19 06:46:06.411 353 15572.82 405.35 52948.16 88888.00 2019-12-19 06:46:06.911 353 15572.83 405.29 52948.21 88888.00 2019-12-19 06:46:07.411 353 15572.85 405.26 52948.16 88888.00 2019-12-19 06:46:07.911 353 15572.82 405.25 52948.12 88888.00 2019-12-19 06:46:08.411 353 15572.83 405.18 52948.25 88888.00 2019-12-19 06:46:08.911 353 15572.84 405.11 52948.29 88888.00 2019-12-19 06:46:09.411 353 15572.83 405.13 52948.31 88888.00 2019-12-19 06:46:09.911 353 15572.89 405.11 52948.27 88888.00 2019-12-19 06:46:10.411 353 15572.96 405.08 52948.27 88888.00 2019-12-19 06:46:10.911 353 15572.98 405.09 52948.28 88888.00 2019-12-19 06:46:11.411 353 15573.05 405.10 52948.28 88888.00 2019-12-19 06:46:11.911 353 15573.06 405.13 52948.23 88888.00 2019-12-19 06:46:12.411 353 15573.00 405.16 52948.28 88888.00 2019-12-19 06:46:12.911 353 15573.00 405.17 52948.32 88888.00 2019-12-19 06:46:13.411 353 15572.96 405.16 52948.37 88888.00 2019-12-19 06:46:13.911 353 15572.92 405.17 52948.39 88888.00 2019-12-19 06:46:14.411 353 15572.91 405.09 52948.39 88888.00 2019-12-19 06:46:14.911 353 15572.84 404.98 52948.39 88888.00 2019-12-19 06:46:15.411 353 15572.75 404.94 52948.37 88888.00 2019-12-19 06:46:15.911 353 15572.70 404.89 52948.38 88888.00 2019-12-19 06:46:16.411 353 15572.71 404.86 52948.35 88888.00 2019-12-19 06:46:16.911 353 15572.70 404.87 52948.39 88888.00 2019-12-19 06:46:17.411 353 15572.61 404.84 52948.38 88888.00 2019-12-19 06:46:17.911 353 15572.58 404.82 52948.38 88888.00 2019-12-19 06:46:18.411 353 15572.57 404.77 52948.40 88888.00 2019-12-19 06:46:18.911 353 15572.56 404.73 52948.45 88888.00 2019-12-19 06:46:19.411 353 15572.57 404.74 52948.47 88888.00 2019-12-19 06:46:19.911 353 15572.61 404.72 52948.46 88888.00 2019-12-19 06:46:20.411 353 15572.62 404.75 52948.47 88888.00 2019-12-19 06:46:20.911 353 15572.63 404.77 52948.47 88888.00 2019-12-19 06:46:21.411 353 15572.72 404.78 52948.47 88888.00 2019-12-19 06:46:21.911 353 15572.78 404.75 52948.46 88888.00 2019-12-19 06:46:22.911 353 15572.85 404.74 52948.42 88888.00 2019-12-19 06:46:23.411 353 15572.89 404.72 52948.37 88888.00 2019-12-19 06:46:23.911 353 15572.90 404.69 52948.31 88888.00 2019-12-19 06:46:24.411 353 15572.87 404.70 52948.35 88888.00 2019-12-19 06:46:24.911 353 15572.87 404.69 52948.35 88888.00 2019-12-19 06:46:25.411 353 15572.79 404.66 52948.33 88888.00 2019-12-19 06:46:25.911 353 15572.76 404.67 52948.33 88888.00 2019-12-19 06:46:26.411 353 15572.75 404.61 52948.30 88888.00 2019-12-19 06:46:26.911 353 15572.74 404.61 52948.32 88888.00 2019-12-19 06:46:27.411 353 15572.63 404.60 52948.31 88888.00 2019-12-19 06:46:27.911 353 15572.55 404.58 52948.36 88888.00 2019-12-19 06:46:28.411 353 15572.51 404.58 52948.36 88888.00 2019-12-19 06:46:28.911 353 15572.49 404.61 52948.29 88888.00 2019-12-19 06:46:29.411 353 15572.43 404.65 52948.18 88888.00 2019-12-19 06:46:29.911 353 15572.38 404.65 52948.18 88888.00 2019-12-19 06:46:30.411 353 15572.36 404.63 52948.19 88888.00 2019-12-19 06:46:30.911 353 15572.35 404.61 52948.19 88888.00 2019-12-19 06:46:31.411 353 15572.35 404.59 52948.19 88888.00 2019-12-19 06:46:31.911 353 15572.38 404.59 52948.20 88888.00 2019-12-19 06:46:32.411 353 15572.35 404.59 52948.20 88888.00 2019-12-19 06:46:32.911 353 15572.29 404.64 52948.18 88888.00 2019-12-19 06:46:33.411 353 15572.22 404.66 52948.20 88888.00 2019-12-19 06:46:33.911 353 15572.22 404.66 52948.20 88888.00 2019-12-19 06:46:34.411 353 15572.24 404.69 52948.19 88888.00 2019-12-19 06:46:34.911 353 15572.27 404.59 52948.21 88888.00 2019-12-19 06:46:35.411 353 15572.34 404.59 52948.26 88888.00 2019-12-19 06:46:35.911 353 15572.39 404.61 52948.26 88888.00 2019-12-19 06:46:36.411 353 15572.49 404.65 52948.21 88888.00 2019-12-19 06:46:36.911 353 15572.57 404.69 52948.19 88888.00 2019-12-19 06:46:37.411 353 15572.61 404.75 52948.20 88888.00 2019-12-19 06:46:37.911 353 15572.60 404.82 52948.14 88888.00 2019-12-19 06:46:38.411 353 15572.62 404.84 52948.17 88888.00 2019-12-19 06:46:38.911 353 15572.64 404.87 52948.22 88888.00 2019-12-19 06:46:39.411 353 15572.66 404.89 52948.26 88888.00 2019-12-19 06:46:39.911 353 15572.65 404.93 52948.26 88888.00 2019-12-19 06:46:40.411 353 15572.60 404.94 52948.28 88888.00 2019-12-19 06:46:40.911 353 15572.57 404.99 52948.27 88888.00 2019-12-19 06:46:41.411 353 15572.54 405.01 52948.29 88888.00 2019-12-19 06:46:41.911 353 15572.45 405.08 52948.35 88888.00 2019-12-19 06:46:42.411 353 15572.40 405.09 52948.37 88888.00 2019-12-19 06:46:42.911 353 15572.30 405.10 52948.35 88888.00 2019-12-19 06:46:43.411 353 15572.18 405.04 52948.38 88888.00 2019-12-19 06:46:43.911 353 15572.07 405.07 52948.40 88888.00 2019-12-19 06:46:44.411 353 15572.00 405.08 52948.41 88888.00 2019-12-19 06:46:44.911 353 15571.93 405.10 52948.42 88888.00 2019-12-19 06:46:45.411 353 15571.87 405.10 52948.51 88888.00 2019-12-19 06:46:45.911 353 15571.80 405.04 52948.60 88888.00 2019-12-19 06:46:46.411 353 15571.72 404.96 52948.57 88888.00 2019-12-19 06:46:46.911 353 15571.67 405.00 52948.55 88888.00 2019-12-19 06:46:47.411 353 15571.61 405.10 52948.57 88888.00 2019-12-19 06:46:47.911 353 15571.56 405.12 52948.66 88888.00 2019-12-19 06:46:48.411 353 15571.51 405.15 52948.71 88888.00 2019-12-19 06:46:48.911 353 15571.44 405.15 52948.70 88888.00 2019-12-19 06:46:49.411 353 15571.45 405.11 52948.75 88888.00 2019-12-19 06:46:49.911 353 15571.48 405.08 52948.79 88888.00 2019-12-19 06:46:50.411 353 15571.54 405.07 52948.79 88888.00 2019-12-19 06:46:50.911 353 15571.57 405.02 52948.82 88888.00 2019-12-19 06:46:51.411 353 15571.61 404.94 52948.82 88888.00 2019-12-19 06:46:51.911 353 15571.58 404.83 52948.88 88888.00 2019-12-19 06:46:52.411 353 15571.58 404.81 52948.90 88888.00 2019-12-19 06:46:52.911 353 15571.58 404.85 52948.88 88888.00 2019-12-19 06:46:53.411 353 15571.60 404.87 52948.83 88888.00 2019-12-19 06:46:53.911 353 15571.58 404.89 52948.83 88888.00 2019-12-19 06:46:54.411 353 15571.53 404.89 52948.88 88888.00 2019-12-19 06:46:54.911 353 15571.49 404.87 52948.95 88888.00 2019-12-19 06:46:55.411 353 15571.53 404.86 52948.96 88888.00 2019-12-19 06:46:55.911 353 15571.56 404.87 52948.97 88888.00 2019-12-19 06:46:56.411 353 15571.54 404.81 52948.97 88888.00 2019-12-19 06:46:56.911 353 15571.56 404.77 52948.98 88888.00 2019-12-19 06:46:57.411 353 15571.58 404.81 52949.06 88888.00 2019-12-19 06:46:57.911 353 15571.53 404.77 52949.07 88888.00 2019-12-19 06:46:58.411 353 15571.51 404.79 52949.02 88888.00 2019-12-19 06:46:58.911 353 15571.47 404.78 52949.02 88888.00 2019-12-19 06:46:59.411 353 15571.43 404.69 52949.08 88888.00 2019-12-19 06:46:59.911 353 15571.35 404.64 52949.12 88888.00 2019-12-19 06:47:00.411 353 15571.26 404.60 52949.17 88888.00 2019-12-19 06:47:00.911 353 15571.18 404.58 52949.14 88888.00 2019-12-19 06:47:01.411 353 15571.13 404.59 52949.12 88888.00 2019-12-19 06:47:01.911 353 15571.06 404.59 52949.19 88888.00 2019-12-19 06:47:02.411 353 15571.00 404.53 52949.29 88888.00 2019-12-19 06:47:02.911 353 15571.00 404.49 52949.24 88888.00 2019-12-19 06:47:03.411 353 15570.98 404.40 52949.21 88888.00 2019-12-19 06:47:04.411 353 15571.01 404.29 52949.36 88888.00 2019-12-19 06:47:04.911 353 15570.99 404.24 52949.35 88888.00 2019-12-19 06:47:05.411 353 15571.03 404.23 52949.26 88888.00 2019-12-19 06:47:05.911 353 15571.07 404.16 52949.27 88888.00 2019-12-19 06:47:06.411 353 15571.02 404.12 52949.27 88888.00 2019-12-19 06:47:06.911 353 15570.88 404.09 52949.28 88888.00 2019-12-19 06:47:07.411 353 15570.68 404.05 52949.33 88888.00 2019-12-19 06:47:07.911 353 15570.58 404.04 52949.34 88888.00 2019-12-19 06:47:08.411 353 15570.54 404.03 52949.31 88888.00 2019-12-19 06:47:08.911 353 15570.43 403.97 52949.32 88888.00 2019-12-19 06:47:09.411 353 15570.32 403.94 52949.33 88888.00 2019-12-19 06:47:09.911 353 15570.25 403.89 52949.36 88888.00 2019-12-19 06:47:10.411 353 15570.21 403.87 52949.42 88888.00 2019-12-19 06:47:10.911 353 15570.17 403.81 52949.43 88888.00 2019-12-19 06:47:11.411 353 15570.18 403.64 52949.44 88888.00 2019-12-19 06:47:11.911 353 15570.16 403.54 52949.49 88888.00 2019-12-19 06:47:12.411 353 15570.12 403.55 52949.46 88888.00 2019-12-19 06:47:12.911 353 15570.09 403.56 52949.38 88888.00 2019-12-19 06:47:13.411 353 15570.00 403.53 52949.43 88888.00 2019-12-19 06:47:13.911 353 15569.86 403.53 52949.41 88888.00 2019-12-19 06:47:14.411 353 15569.76 403.45 52949.41 88888.00 2019-12-19 06:47:14.911 353 15569.67 403.46 52949.44 88888.00 2019-12-19 06:47:15.411 353 15569.59 403.42 52949.47 88888.00 2019-12-19 06:47:15.911 353 15569.48 403.35 52949.41 88888.00 2019-12-19 06:47:16.411 353 15569.36 403.35 52949.46 88888.00 2019-12-19 06:47:16.911 353 15569.30 403.35 52949.46 88888.00 2019-12-19 06:47:17.411 353 15569.19 403.34 52949.43 88888.00 2019-12-19 06:47:17.911 353 15569.12 403.32 52949.44 88888.00 2019-12-19 06:47:18.411 353 15569.05 403.27 52949.47 88888.00 2019-12-19 06:47:18.911 353 15568.93 403.26 52949.47 88888.00 2019-12-19 06:47:19.411 353 15568.84 403.18 52949.43 88888.00 2019-12-19 06:47:19.911 353 15568.78 403.17 52949.36 88888.00 2019-12-19 06:47:20.411 353 15568.69 403.12 52949.33 88888.00 2019-12-19 06:47:20.911 353 15568.57 403.04 52949.36 88888.00 2019-12-19 06:47:21.411 353 15568.47 403.04 52949.38 88888.00 2019-12-19 06:47:21.911 353 15568.41 402.99 52949.33 88888.00 2019-12-19 06:47:22.411 353 15568.31 402.91 52949.30 88888.00 2019-12-19 06:47:22.911 353 15568.22 402.86 52949.26 88888.00 2019-12-19 06:47:23.411 353 15568.13 402.83 52949.24 88888.00 2019-12-19 06:47:23.911 353 15567.97 402.79 52949.18 88888.00 2019-12-19 06:47:24.411 353 15567.86 402.77 52949.13 88888.00 2019-12-19 06:47:24.911 353 15567.78 402.76 52949.10 88888.00 2019-12-19 06:47:25.411 353 15567.64 402.74 52949.10 88888.00 2019-12-19 06:47:25.911 353 15567.46 402.71 52949.06 88888.00 2019-12-19 06:47:26.411 353 15567.32 402.68 52949.07 88888.00 2019-12-19 06:47:26.911 353 15567.23 402.63 52949.00 88888.00 2019-12-19 06:47:27.411 353 15567.22 402.66 52948.96 88888.00 2019-12-19 06:47:27.911 353 15567.24 402.63 52948.92 88888.00 2019-12-19 06:47:28.411 353 15567.20 402.59 52948.93 88888.00 2019-12-19 06:47:28.911 353 15567.24 402.53 52948.84 88888.00 2019-12-19 06:47:29.411 353 15567.27 402.57 52948.86 88888.00 2019-12-19 06:47:29.911 353 15567.29 402.58 52948.87 88888.00 2019-12-19 06:47:30.411 353 15567.23 402.53 52948.82 88888.00 2019-12-19 06:47:30.911 353 15567.22 402.56 52948.76 88888.00 2019-12-19 06:47:31.411 353 15567.15 402.57 52948.71 88888.00 2019-12-19 06:47:31.911 353 15567.09 402.51 52948.70 88888.00 2019-12-19 06:47:32.411 353 15566.94 402.42 52948.72 88888.00 2019-12-19 06:47:32.911 353 15566.82 402.42 52948.69 88888.00 2019-12-19 06:47:33.411 353 15566.73 402.37 52948.67 88888.00 2019-12-19 06:47:33.911 353 15566.67 402.30 52948.69 88888.00 2019-12-19 06:47:34.411 353 15566.60 402.26 52948.69 88888.00 2019-12-19 06:47:34.911 353 15566.54 402.26 52948.69 88888.00 2019-12-19 06:47:35.911 353 15566.42 402.17 52948.66 88888.00 2019-12-19 06:47:36.411 353 15566.33 402.17 52948.62 88888.00 2019-12-19 06:47:36.911 353 15566.31 402.15 52948.59 88888.00 2019-12-19 06:47:37.411 353 15566.29 402.17 52948.58 88888.00 2019-12-19 06:47:37.911 353 15566.28 402.14 52948.60 88888.00 2019-12-19 06:47:38.411 353 15566.31 402.13 52948.61 88888.00 2019-12-19 06:47:38.911 353 15566.32 402.11 52948.61 88888.00 2019-12-19 06:47:39.411 353 15566.33 402.09 52948.61 88888.00 2019-12-19 06:47:39.911 353 15566.34 402.07 52948.61 88888.00 2019-12-19 06:47:40.411 353 15566.32 402.05 52948.57 88888.00 2019-12-19 06:47:40.911 353 15566.29 402.02 52948.59 88888.00 2019-12-19 06:47:41.411 353 15566.29 402.00 52948.57 88888.00 2019-12-19 06:47:41.911 353 15566.28 401.97 52948.54 88888.00 2019-12-19 06:47:42.411 353 15566.22 401.99 52948.53 88888.00 2019-12-19 06:47:42.911 353 15566.22 401.97 52948.51 88888.00 2019-12-19 06:47:43.411 353 15566.23 401.93 52948.45 88888.00 2019-12-19 06:47:43.911 353 15566.21 401.88 52948.46 88888.00 2019-12-19 06:47:44.411 353 15566.16 401.85 52948.42 88888.00 2019-12-19 06:47:44.911 353 15566.09 401.84 52948.45 88888.00 2019-12-19 06:47:45.411 353 15565.96 401.87 52948.45 88888.00 2019-12-19 06:47:45.911 353 15565.80 401.85 52948.43 88888.00 2019-12-19 06:47:46.411 353 15565.69 401.89 52948.45 88888.00 2019-12-19 06:47:46.911 353 15565.64 401.84 52948.43 88888.00 2019-12-19 06:47:47.411 353 15565.58 401.82 52948.48 88888.00 2019-12-19 06:47:47.911 353 15565.58 401.81 52948.53 88888.00 2019-12-19 06:47:48.411 353 15565.55 401.80 52948.50 88888.00 2019-12-19 06:47:48.911 353 15565.55 401.81 52948.46 88888.00 2019-12-19 06:47:49.411 353 15565.52 401.84 52948.49 88888.00 2019-12-19 06:47:49.911 353 15565.58 401.87 52948.54 88888.00 2019-12-19 06:47:50.411 353 15565.57 401.89 52948.51 88888.00 2019-12-19 06:47:50.911 353 15565.45 401.93 52948.53 88888.00 2019-12-19 06:47:51.411 353 15565.39 401.95 52948.54 88888.00 2019-12-19 06:47:51.911 353 15565.27 401.96 52948.54 88888.00 2019-12-19 06:47:52.411 353 15565.16 401.91 52948.58 88888.00 2019-12-19 06:47:52.911 353 15565.05 402.01 52948.58 88888.00 2019-12-19 06:47:53.911 353 15564.76 402.14 52948.63 88888.00 2019-12-19 06:47:54.411 353 15564.62 402.17 52948.73 88888.00 2019-12-19 06:47:54.911 353 15564.47 402.19 52948.76 88888.00 2019-12-19 06:47:55.411 353 15564.31 402.23 52948.74 88888.00 2019-12-19 06:47:55.911 353 15564.20 402.18 52948.70 88888.00 2019-12-19 06:47:56.411 353 15564.08 402.17 52948.70 88888.00 2019-12-19 06:47:56.911 353 15563.97 402.19 52948.74 88888.00 2019-12-19 06:47:57.411 353 15563.88 402.22 52948.76 88888.00 2019-12-19 06:47:57.911 353 15563.83 402.17 52948.81 88888.00 2019-12-19 06:47:58.411 353 15563.80 402.24 52948.82 88888.00 2019-12-19 06:47:58.911 353 15563.76 402.26 52948.82 88888.00 2019-12-19 06:47:59.411 353 15563.76 402.27 52948.82 88888.00 2019-12-19 06:47:59.911 353 15563.72 402.33 52948.87 88888.00 2019-12-19 06:48:00.411 353 15563.68 402.39 52948.91 88888.00 2019-12-19 06:48:00.911 353 15563.59 402.45 52948.91 88888.00 2019-12-19 06:48:01.411 353 15563.47 402.47 52948.94 88888.00 2019-12-19 06:48:01.911 353 15563.37 402.51 52948.96 88888.00 2019-12-19 06:48:02.411 353 15563.23 402.52 52948.94 88888.00 2019-12-19 06:48:02.911 353 15563.12 402.49 52948.92 88888.00 2019-12-19 06:48:03.411 353 15563.03 402.45 52948.91 88888.00 2019-12-19 06:48:03.911 353 15562.98 402.44 52948.93 88888.00 2019-12-19 06:48:04.411 353 15562.90 402.40 52948.94 88888.00 2019-12-19 06:48:04.911 353 15562.84 402.30 52948.93 88888.00 2019-12-19 06:48:05.411 353 15562.81 402.27 52948.92 88888.00 2019-12-19 06:48:05.911 353 15562.83 402.27 52948.91 88888.00 2019-12-19 06:48:06.411 353 15562.86 402.24 52948.94 88888.00 2019-12-19 06:48:06.911 353 15562.93 402.25 52948.96 88888.00 2019-12-19 06:48:07.411 353 15563.01 402.26 52948.96 88888.00 2019-12-19 06:48:07.911 353 15563.14 402.21 52949.06 88888.00 2019-12-19 06:48:08.411 353 15563.26 402.13 52949.10 88888.00 2019-12-19 06:48:08.911 353 15563.35 402.09 52949.09 88888.00 2019-12-19 06:48:09.411 353 15563.40 402.08 52949.06 88888.00 2019-12-19 06:48:09.911 353 15563.42 402.09 52949.07 88888.00 2019-12-19 06:48:10.411 353 15563.46 402.09 52949.02 88888.00 2019-12-19 06:48:10.911 353 15563.42 402.09 52948.98 88888.00 2019-12-19 06:48:11.411 353 15563.39 402.07 52949.03 88888.00 2019-12-19 06:48:11.911 353 15563.34 402.07 52949.06 88888.00 2019-12-19 06:48:12.411 353 15563.31 402.05 52949.04 88888.00 2019-12-19 06:48:12.911 353 15563.31 401.98 52949.07 88888.00 2019-12-19 06:48:13.411 353 15563.35 401.93 52949.04 88888.00 2019-12-19 06:48:13.911 353 15563.43 401.95 52949.10 88888.00 2019-12-19 06:48:14.411 353 15563.57 401.92 52949.15 88888.00 2019-12-19 06:48:14.911 353 15563.71 401.85 52949.18 88888.00 2019-12-19 06:48:15.411 353 15563.81 401.82 52949.16 88888.00 2019-12-19 06:48:15.911 353 15563.89 401.81 52949.14 88888.00 2019-12-19 06:48:16.411 353 15563.97 401.82 52949.15 88888.00 2019-12-19 06:48:16.911 353 15564.07 401.80 52949.14 88888.00 2019-12-19 06:48:17.411 353 15564.14 401.84 52949.15 88888.00 2019-12-19 06:48:17.911 353 15564.17 401.89 52949.19 88888.00 2019-12-19 06:48:18.411 353 15564.22 401.90 52949.26 88888.00 2019-12-19 06:48:18.911 353 15564.21 401.89 52949.21 88888.00 2019-12-19 06:48:19.411 353 15564.17 401.92 52949.17 88888.00 2019-12-19 06:48:19.911 353 15564.19 401.90 52949.20 88888.00 2019-12-19 06:48:20.411 353 15564.20 401.83 52949.21 88888.00 2019-12-19 06:48:20.911 353 15564.23 401.78 52949.24 88888.00 2019-12-19 06:48:21.411 353 15564.23 401.80 52949.23 88888.00 2019-12-19 06:48:21.911 353 15564.21 401.73 52949.19 88888.00 2019-12-19 06:48:22.411 353 15564.15 401.66 52949.22 88888.00 2019-12-19 06:48:22.911 353 15564.16 401.64 52949.28 88888.00 2019-12-19 06:48:23.411 353 15564.17 401.63 52949.28 88888.00 2019-12-19 06:48:23.911 353 15564.22 401.62 52949.28 88888.00 2019-12-19 06:48:24.411 353 15564.26 401.61 52949.29 88888.00 2019-12-19 06:48:24.911 353 15564.26 401.56 52949.28 88888.00 2019-12-19 06:48:25.411 353 15564.25 401.52 52949.30 88888.00 2019-12-19 06:48:25.911 353 15564.25 401.40 52949.32 88888.00 2019-12-19 06:48:26.411 353 15564.31 401.41 52949.35 88888.00 2019-12-19 06:48:26.911 353 15564.40 401.45 52949.38 88888.00 2019-12-19 06:48:27.411 353 15564.42 401.41 52949.35 88888.00 2019-12-19 06:48:27.911 353 15564.50 401.37 52949.39 88888.00 2019-12-19 06:48:28.411 353 15564.53 401.31 52949.42 88888.00 2019-12-19 06:48:28.911 353 15564.61 401.27 52949.40 88888.00 2019-12-19 06:48:29.411 353 15564.67 401.22 52949.35 88888.00 2019-12-19 06:48:29.911 353 15564.73 401.21 52949.38 88888.00 2019-12-19 06:48:30.411 353 15564.79 401.22 52949.41 88888.00 2019-12-19 06:48:30.911 353 15564.88 401.09 52949.40 88888.00 2019-12-19 06:48:31.411 353 15564.93 401.00 52949.38 88888.00 2019-12-19 06:48:31.911 353 15565.02 401.03 52949.39 88888.00 2019-12-19 06:48:32.411 353 15565.04 401.03 52949.35 88888.00 2019-12-19 06:48:32.911 353 15565.04 400.98 52949.29 88888.00 2019-12-19 06:48:33.411 353 15565.05 400.96 52949.28 88888.00 2019-12-19 06:48:33.911 353 15565.11 400.90 52949.32 88888.00 2019-12-19 06:48:34.411 353 15565.06 400.81 52949.29 88888.00 2019-12-19 06:48:34.911 353 15565.04 400.76 52949.26 88888.00 2019-12-19 06:48:35.411 353 15565.02 400.71 52949.30 88888.00 2019-12-19 06:48:35.911 353 15565.05 400.63 52949.24 88888.00 2019-12-19 06:48:36.411 353 15565.01 400.57 52949.20 88888.00 2019-12-19 06:48:36.911 353 15565.04 400.51 52949.24 88888.00 2019-12-19 06:48:37.411 353 15565.11 400.45 52949.28 88888.00 2019-12-19 06:48:37.911 353 15565.19 400.40 52949.32 88888.00 2019-12-19 06:48:38.411 353 15565.28 400.35 52949.34 88888.00 2019-12-19 06:48:38.911 353 15565.30 400.25 52949.24 88888.00 2019-12-19 06:48:39.411 353 15565.41 400.18 52949.23 88888.00 2019-12-19 06:48:39.911 353 15565.45 400.15 52949.22 88888.00 2019-12-19 06:48:40.411 353 15565.47 400.07 52949.22 88888.00 2019-12-19 06:48:40.911 353 15565.47 400.01 52949.23 88888.00 2019-12-19 06:48:41.411 353 15565.49 400.00 52949.20 88888.00 2019-12-19 06:48:41.911 353 15565.49 399.95 52949.15 88888.00 2019-12-19 06:48:42.411 353 15565.46 399.91 52949.13 88888.00 2019-12-19 06:48:42.911 353 15565.43 399.82 52949.13 88888.00 2019-12-19 06:48:43.411 353 15565.34 399.76 52949.11 88888.00 2019-12-19 06:48:43.911 353 15565.30 399.68 52949.13 88888.00 2019-12-19 06:48:44.411 353 15565.24 399.63 52949.13 88888.00 2019-12-19 06:48:44.911 353 15565.28 399.56 52949.17 88888.00 2019-12-19 06:48:45.411 353 15565.33 399.48 52949.21 88888.00 2019-12-19 06:48:45.911 353 15565.39 399.43 52949.23 88888.00 2019-12-19 06:48:46.411 353 15565.49 399.39 52949.15 88888.00 2019-12-19 06:48:46.911 353 15565.58 399.38 52949.08 88888.00 2019-12-19 06:48:47.411 353 15565.59 399.38 52949.12 88888.00 2019-12-19 06:48:47.911 353 15565.57 399.37 52949.11 88888.00 2019-12-19 06:48:48.411 353 15565.55 399.34 52949.08 88888.00 2019-12-19 06:48:48.911 353 15565.52 399.28 52949.06 88888.00 2019-12-19 06:48:49.411 353 15565.52 399.19 52949.04 88888.00 2019-12-19 06:48:49.911 353 15565.63 399.16 52949.06 88888.00 2019-12-19 06:48:50.411 353 15565.64 399.07 52949.04 88888.00 2019-12-19 06:48:50.911 353 15565.66 398.94 52949.07 88888.00 2019-12-19 06:48:51.411 353 15565.74 398.84 52949.12 88888.00 2019-12-19 06:48:51.911 353 15565.84 398.76 52949.08 88888.00 2019-12-19 06:48:52.411 353 15565.96 398.65 52949.03 88888.00 2019-12-19 06:48:52.911 353 15566.10 398.62 52948.99 88888.00 2019-12-19 06:48:53.411 353 15566.15 398.60 52948.94 88888.00 2019-12-19 06:48:53.911 353 15566.24 398.55 52948.91 88888.00 2019-12-19 06:48:54.411 353 15566.27 398.50 52948.91 88888.00 2019-12-19 06:48:54.911 353 15566.29 398.46 52948.95 88888.00 2019-12-19 06:48:55.411 353 15566.32 398.43 52948.95 88888.00 2019-12-19 06:48:55.911 353 15566.36 398.34 52948.92 88888.00 2019-12-19 06:48:56.411 353 15566.42 398.26 52948.86 88888.00 2019-12-19 06:48:56.911 353 15566.47 398.20 52948.81 88888.00 2019-12-19 06:48:57.411 353 15566.57 398.16 52948.79 88888.00 2019-12-19 06:48:57.911 353 15566.64 398.12 52948.80 88888.00 2019-12-19 06:48:58.911 353 15566.79 398.03 52948.88 88888.00 2019-12-19 06:48:59.411 353 15566.91 397.96 52948.89 88888.00 2019-12-19 06:48:59.911 353 15567.00 397.89 52948.86 88888.00 2019-12-19 06:49:00.411 353 15567.10 397.83 52948.80 88888.00 2019-12-19 06:49:00.911 353 15567.20 397.78 52948.75 88888.00 2019-12-19 06:49:01.411 353 15567.26 397.75 52948.67 88888.00 2019-12-19 06:49:01.911 353 15567.32 397.76 52948.66 88888.00 2019-12-19 06:49:02.411 353 15567.41 397.78 52948.67 88888.00 2019-12-19 06:49:02.911 353 15567.54 397.77 52948.70 88888.00 2019-12-19 06:49:03.411 353 15567.58 397.74 52948.68 88888.00 2019-12-19 06:49:03.911 353 15567.65 397.73 52948.70 88888.00 2019-12-19 06:49:04.411 353 15567.73 397.70 52948.72 88888.00 2019-12-19 06:49:04.911 353 15567.85 397.69 52948.73 88888.00 2019-12-19 06:49:05.411 353 15568.01 397.65 52948.75 88888.00 2019-12-19 06:49:05.911 353 15568.06 397.58 52948.78 88888.00 2019-12-19 06:49:06.411 353 15568.17 397.56 52948.80 88888.00 2019-12-19 06:49:06.911 353 15568.32 397.55 52948.75 88888.00 2019-12-19 06:49:07.411 353 15568.42 397.56 52948.73 88888.00 2019-12-19 06:49:07.911 353 15568.55 397.56 52948.73 88888.00 2019-12-19 06:49:08.411 353 15568.68 397.57 52948.73 88888.00 2019-12-19 06:49:08.911 353 15568.84 397.57 52948.73 88888.00 2019-12-19 06:49:09.411 353 15568.99 397.55 52948.80 88888.00 2019-12-19 06:49:09.911 353 15569.07 397.55 52948.88 88888.00 2019-12-19 06:49:10.411 353 15569.16 397.52 52948.94 88888.00 2019-12-19 06:49:10.911 353 15569.20 397.53 52948.98 88888.00 2019-12-19 06:49:11.411 353 15569.35 397.49 52948.99 88888.00 2019-12-19 06:49:11.911 353 15569.50 397.52 52949.02 88888.00 2019-12-19 06:49:12.411 353 15569.65 397.52 52949.01 88888.00 2019-12-19 06:49:12.911 353 15569.82 397.55 52949.04 88888.00 2019-12-19 06:49:13.411 353 15570.01 397.60 52949.08 88888.00 2019-12-19 06:49:13.911 353 15570.14 397.65 52949.18 88888.00 2019-12-19 06:49:14.411 353 15570.28 397.65 52949.26 88888.00 2019-12-19 06:49:14.911 353 15570.39 397.69 52949.29 88888.00 2019-12-19 06:49:15.411 353 15570.46 397.74 52949.35 88888.00 2019-12-19 06:49:15.911 353 15570.57 397.75 52949.42 88888.00 2019-12-19 06:49:16.911 353 15570.91 397.81 52949.51 88888.00 2019-12-19 06:49:17.411 353 15571.02 397.87 52949.57 88888.00 2019-12-19 06:49:17.911 353 15571.15 397.91 52949.66 88888.00 2019-12-19 06:49:18.411 353 15571.28 397.95 52949.74 88888.00 2019-12-19 06:49:18.911 353 15571.44 397.98 52949.84 88888.00 2019-12-19 06:49:19.411 353 15571.54 398.02 52949.88 88888.00 2019-12-19 06:49:19.911 353 15571.70 398.10 52949.96 88888.00 2019-12-19 06:49:20.411 353 15571.76 398.10 52950.08 88888.00 2019-12-19 06:49:20.911 353 15571.84 398.11 52950.14 88888.00 2019-12-19 06:49:21.411 353 15571.91 398.13 52950.24 88888.00 2019-12-19 06:49:21.911 353 15572.01 398.15 52950.30 88888.00 2019-12-19 06:49:22.411 353 15572.09 398.18 52950.34 88888.00 2019-12-19 06:49:22.911 353 15572.21 398.17 52950.40 88888.00 2019-12-19 06:49:23.411 353 15572.31 398.17 52950.52 88888.00 2019-12-19 06:49:23.911 353 15572.46 398.10 52950.64 88888.00 2019-12-19 06:49:24.411 353 15572.54 398.03 52950.78 88888.00 2019-12-19 06:49:24.911 353 15572.63 398.01 52950.80 88888.00 2019-12-19 06:49:25.411 353 15572.69 398.05 52950.84 88888.00 2019-12-19 06:49:25.911 353 15572.79 398.08 52950.90 88888.00 2019-12-19 06:49:26.411 353 15572.83 398.05 52951.00 88888.00 2019-12-19 06:49:26.911 353 15572.88 398.08 52951.13 88888.00 2019-12-19 06:49:27.411 353 15572.91 398.09 52951.20 88888.00 2019-12-19 06:49:27.911 353 15573.01 398.10 52951.28 88888.00 2019-12-19 06:49:28.411 353 15573.08 398.16 52951.40 88888.00 2019-12-19 06:49:28.911 353 15573.16 398.18 52951.49 88888.00 2019-12-19 06:49:29.411 353 15573.25 398.12 52951.60 88888.00 2019-12-19 06:49:30.411 353 15573.37 398.12 52951.64 88888.00 2019-12-19 06:49:30.911 353 15573.37 398.12 52951.71 88888.00 2019-12-19 06:49:31.411 353 15573.43 398.15 52951.79 88888.00 2019-12-19 06:49:31.911 353 15573.50 398.16 52951.88 88888.00 2019-12-19 06:49:32.411 353 15573.47 398.17 52951.95 88888.00 2019-12-19 06:49:32.911 353 15573.46 398.12 52952.03 88888.00 2019-12-19 06:49:33.411 353 15573.47 398.11 52952.10 88888.00 2019-12-19 06:49:33.911 353 15573.45 398.13 52952.17 88888.00 2019-12-19 06:49:34.411 353 15573.50 398.12 52952.30 88888.00 2019-12-19 06:49:34.911 353 15573.48 398.13 52952.37 88888.00 2019-12-19 06:49:35.411 353 15573.48 398.18 52952.45 88888.00 2019-12-19 06:49:35.911 353 15573.56 398.21 52952.56 88888.00 2019-12-19 06:49:36.411 353 15573.57 398.22 52952.69 88888.00 2019-12-19 06:49:36.911 353 15573.59 398.24 52952.74 88888.00 2019-12-19 06:49:37.411 353 15573.63 398.25 52952.75 88888.00 2019-12-19 06:49:37.911 353 15573.64 398.30 52952.87 88888.00 2019-12-19 06:49:38.411 353 15573.59 398.28 52952.97 88888.00 2019-12-19 06:49:38.911 353 15573.57 398.20 52953.04 88888.00 2019-12-19 06:49:39.411 353 15573.59 398.19 52953.07 88888.00 2019-12-19 06:49:40.411 353 15573.57 398.16 52953.23 88888.00 2019-12-19 06:49:40.911 353 15573.59 398.17 52953.25 88888.00 2019-12-19 06:49:41.411 353 15573.52 398.16 52953.35 88888.00 2019-12-19 06:49:41.911 353 15573.52 398.12 52953.41 88888.00 2019-12-19 06:49:42.411 353 15573.53 398.10 52953.46 88888.00 2019-12-19 06:49:42.911 353 15573.50 398.16 52953.53 88888.00 2019-12-19 06:49:43.411 353 15573.41 398.18 52953.60 88888.00 2019-12-19 06:49:43.911 353 15573.30 398.17 52953.62 88888.00 2019-12-19 06:49:44.411 353 15573.20 398.15 52953.74 88888.00 2019-12-19 06:49:44.911 353 15573.08 398.13 52953.80 88888.00 2019-12-19 06:49:45.411 353 15572.98 398.05 52953.82 88888.00 2019-12-19 06:49:45.911 353 15572.94 398.01 52953.91 88888.00 2019-12-19 06:49:46.411 353 15572.92 397.92 52953.95 88888.00 2019-12-19 06:49:46.911 353 15572.85 397.89 52954.00 88888.00 2019-12-19 06:49:47.411 353 15572.81 397.86 52954.05 88888.00 2019-12-19 06:49:47.911 353 15572.81 397.84 52954.03 88888.00 2019-12-19 06:49:48.411 353 15572.80 397.84 52954.02 88888.00 2019-12-19 06:49:48.911 353 15572.76 397.84 52954.07 88888.00 2019-12-19 06:49:49.411 353 15572.70 397.84 52954.12 88888.00 2019-12-19 06:49:49.911 353 15572.58 397.81 52954.11 88888.00 2019-12-19 06:49:50.411 353 15572.52 397.79 52954.15 88888.00 2019-12-19 06:49:50.911 353 15572.39 397.76 52954.17 88888.00 2019-12-19 06:49:51.411 353 15572.34 397.76 52954.17 88888.00 2019-12-19 06:49:51.911 353 15572.24 397.76 52954.20 88888.00 2019-12-19 06:49:52.411 353 15572.09 397.74 52954.20 88888.00 2019-12-19 06:49:52.911 353 15571.96 397.79 52954.21 88888.00 2019-12-19 06:49:53.411 353 15571.91 397.79 52954.32 88888.00 2019-12-19 06:49:53.911 353 15571.83 397.81 52954.38 88888.00 2019-12-19 06:49:54.411 353 15571.82 397.78 52954.38 88888.00 2019-12-19 06:49:54.911 353 15571.78 397.75 52954.39 88888.00 2019-12-19 06:49:55.411 353 15571.82 397.74 52954.43 88888.00 2019-12-19 06:49:55.911 353 15571.87 397.69 52954.50 88888.00 2019-12-19 06:49:56.411 353 15571.84 397.66 52954.52 88888.00 2019-12-19 06:49:56.911 353 15571.90 397.66 52954.50 88888.00 2019-12-19 06:49:57.411 353 15571.91 397.64 52954.52 88888.00 2019-12-19 06:49:57.911 353 15571.94 397.59 52954.52 88888.00 2019-12-19 06:49:58.411 353 15571.93 397.58 52954.56 88888.00 2019-12-19 06:49:58.911 353 15571.90 397.56 52954.51 88888.00 2019-12-19 06:49:59.411 353 15571.79 397.52 52954.52 88888.00 2019-12-19 06:49:59.911 353 15571.70 397.49 52954.48 88888.00 2019-12-19 06:50:00.411 353 15571.63 397.48 52954.43 88888.00 2019-12-19 06:50:00.911 353 15571.62 397.48 52954.43 88888.00 2019-12-19 06:50:01.411 353 15571.62 397.46 52954.40 88888.00 2019-12-19 06:50:01.911 353 15571.60 397.43 52954.41 88888.00 2019-12-19 06:50:02.411 353 15571.62 397.47 52954.39 88888.00 2019-12-19 06:50:02.911 353 15571.61 397.46 52954.42 88888.00 2019-12-19 06:50:03.411 353 15571.58 397.41 52954.43 88888.00 2019-12-19 06:50:03.911 353 15571.57 397.34 52954.38 88888.00 2019-12-19 06:50:04.411 353 15571.55 397.25 52954.35 88888.00 2019-12-19 06:50:04.911 353 15571.51 397.26 52954.33 88888.00 2019-12-19 06:50:05.411 353 15571.45 397.24 52954.34 88888.00 2019-12-19 06:50:05.911 353 15571.45 397.18 52954.26 88888.00 2019-12-19 06:50:06.411 353 15571.42 397.15 52954.26 88888.00 2019-12-19 06:50:06.911 353 15571.35 397.12 52954.23 88888.00 2019-12-19 06:50:07.411 353 15571.22 397.09 52954.18 88888.00 2019-12-19 06:50:07.911 353 15571.11 397.07 52954.17 88888.00 2019-12-19 06:50:08.411 353 15571.06 397.04 52954.13 88888.00 2019-12-19 06:50:08.911 353 15571.06 397.04 52954.11 88888.00 2019-12-19 06:50:09.411 353 15571.03 397.03 52954.07 88888.00 2019-12-19 06:50:09.911 353 15571.01 397.01 52954.04 88888.00 2019-12-19 06:50:10.411 353 15571.01 397.00 52954.00 88888.00 2019-12-19 06:50:10.911 353 15571.01 396.96 52954.02 88888.00 2019-12-19 06:50:11.411 353 15571.03 396.94 52953.98 88888.00 2019-12-19 06:50:11.911 353 15571.03 396.89 52953.85 88888.00 2019-12-19 06:50:12.411 353 15571.07 396.88 52953.77 88888.00 2019-12-19 06:50:12.911 353 15571.12 396.87 52953.76 88888.00 2019-12-19 06:50:13.411 353 15571.17 396.86 52953.73 88888.00 2019-12-19 06:50:13.911 353 15571.18 396.84 52953.71 88888.00 2019-12-19 06:50:14.411 353 15571.25 396.81 52953.67 88888.00 2019-12-19 06:50:14.911 353 15571.37 396.79 52953.59 88888.00 2019-12-19 06:50:15.411 353 15571.40 396.84 52953.59 88888.00 2019-12-19 06:50:15.911 353 15571.47 396.91 52953.59 88888.00 2019-12-19 06:50:16.411 353 15571.55 396.97 52953.61 88888.00 2019-12-19 06:50:16.911 353 15571.64 396.99 52953.60 88888.00 2019-12-19 06:50:17.411 353 15571.73 397.03 52953.57 88888.00 2019-12-19 06:50:17.911 353 15571.83 397.03 52953.63 88888.00 2019-12-19 06:50:18.411 353 15571.92 397.01 52953.61 88888.00 2019-12-19 06:50:18.911 353 15571.98 397.00 52953.63 88888.00 2019-12-19 06:50:19.411 353 15572.02 396.97 52953.60 88888.00 2019-12-19 06:50:19.911 353 15572.08 396.99 52953.60 88888.00 2019-12-19 06:50:20.411 353 15572.10 396.99 52953.59 88888.00 2019-12-19 06:50:20.911 353 15572.16 397.00 52953.60 88888.00 2019-12-19 06:50:21.911 353 15572.38 397.05 52953.53 88888.00 2019-12-19 06:50:22.411 353 15572.43 397.05 52953.55 88888.00 2019-12-19 06:50:22.911 353 15572.45 397.07 52953.49 88888.00 2019-12-19 06:50:23.411 353 15572.53 397.09 52953.52 88888.00 2019-12-19 06:50:23.911 353 15572.58 397.12 52953.51 88888.00 2019-12-19 06:50:24.411 353 15572.64 397.15 52953.51 88888.00 2019-12-19 06:50:24.911 353 15572.69 397.12 52953.58 88888.00 2019-12-19 06:50:25.411 353 15572.79 397.15 52953.59 88888.00 2019-12-19 06:50:25.911 353 15572.88 397.18 52953.58 88888.00 2019-12-19 06:50:26.411 353 15572.97 397.15 52953.60 88888.00 2019-12-19 06:50:26.911 353 15573.06 397.14 52953.60 88888.00 2019-12-19 06:50:27.411 353 15573.11 397.13 52953.60 88888.00 2019-12-19 06:50:27.911 353 15573.18 397.11 52953.64 88888.00 2019-12-19 06:50:28.411 353 15573.23 397.04 52953.63 88888.00 2019-12-19 06:50:28.911 353 15573.27 397.01 52953.65 88888.00 2019-12-19 06:50:29.411 353 15573.33 397.06 52953.71 88888.00 2019-12-19 06:50:29.911 353 15573.42 397.04 52953.73 88888.00 2019-12-19 06:50:30.411 353 15573.48 397.04 52953.71 88888.00 2019-12-19 06:50:30.911 353 15573.59 397.04 52953.74 88888.00 2019-12-19 06:50:31.411 353 15573.71 397.00 52953.77 88888.00 2019-12-19 06:50:31.912 353 15573.81 396.98 52953.78 88888.00 2019-12-19 06:50:32.412 353 15573.96 397.01 52953.82 88888.00 2019-12-19 06:50:32.912 353 15574.05 397.01 52953.84 88888.00 2019-12-19 06:50:33.412 353 15574.18 397.00 52953.87 88888.00 2019-12-19 06:50:33.912 353 15574.26 396.98 52953.85 88888.00 2019-12-19 06:50:34.412 353 15574.33 396.97 52953.86 88888.00 2019-12-19 06:50:34.912 353 15574.33 397.01 52953.81 88888.00 2019-12-19 06:50:35.412 353 15574.28 397.01 52953.83 88888.00 2019-12-19 06:50:35.912 353 15574.26 397.00 52953.84 88888.00 2019-12-19 06:50:36.412 353 15574.26 397.04 52953.92 88888.00 2019-12-19 06:50:36.912 353 15574.25 397.11 52953.98 88888.00 2019-12-19 06:50:37.412 353 15574.15 397.18 52954.00 88888.00 2019-12-19 06:50:37.912 353 15574.08 397.27 52954.02 88888.00 2019-12-19 06:50:38.412 353 15574.02 397.33 52954.13 88888.00 2019-12-19 06:50:38.912 353 15574.02 397.37 52954.19 88888.00 2019-12-19 06:50:39.912 353 15574.02 397.41 52954.37 88888.00 2019-12-19 06:50:40.412 353 15573.99 397.37 52954.37 88888.00 2019-12-19 06:50:40.912 353 15574.04 397.35 52954.37 88888.00 2019-12-19 06:50:41.412 353 15574.09 397.29 52954.38 88888.00 2019-12-19 06:50:41.912 353 15574.09 397.23 52954.33 88888.00 2019-12-19 06:50:42.412 353 15574.07 397.18 52954.39 88888.00 2019-12-19 06:50:42.912 353 15574.08 397.18 52954.42 88888.00 2019-12-19 06:50:43.412 353 15574.09 397.15 52954.37 88888.00 2019-12-19 06:50:43.912 353 15574.05 397.13 52954.34 88888.00 2019-12-19 06:50:44.412 353 15573.99 397.17 52954.38 88888.00 2019-12-19 06:50:44.912 353 15573.96 397.18 52954.41 88888.00 2019-12-19 06:50:45.412 353 15573.89 397.20 52954.43 88888.00 2019-12-19 06:50:45.912 353 15573.84 397.20 52954.47 88888.00 2019-12-19 06:50:46.412 353 15573.73 397.18 52954.46 88888.00 2019-12-19 06:50:46.912 353 15573.66 397.13 52954.53 88888.00 2019-12-19 06:50:47.412 353 15573.60 397.12 52954.57 88888.00 2019-12-19 06:50:47.912 353 15573.44 397.13 52954.56 88888.00 2019-12-19 06:50:48.412 353 15573.30 397.12 52954.52 88888.00 2019-12-19 06:50:48.912 353 15573.23 397.12 52954.47 88888.00 2019-12-19 06:50:49.412 353 15573.16 397.11 52954.51 88888.00 2019-12-19 06:50:49.912 353 15573.07 397.09 52954.52 88888.00 2019-12-19 06:50:50.412 353 15572.98 397.12 52954.51 88888.00 2019-12-19 06:50:50.912 353 15572.92 397.13 52954.58 88888.00 2019-12-19 06:50:51.412 353 15572.83 397.16 52954.58 88888.00 2019-12-19 06:50:51.912 353 15572.72 397.20 52954.61 88888.00 2019-12-19 06:50:52.412 353 15572.60 397.17 52954.61 88888.00 2019-12-19 06:50:52.912 353 15572.48 397.15 52954.60 88888.00 2019-12-19 06:50:53.412 353 15572.42 397.11 52954.61 88888.00 2019-12-19 06:50:53.912 353 15572.38 397.11 52954.67 88888.00 2019-12-19 06:50:54.412 353 15572.35 397.08 52954.72 88888.00 2019-12-19 06:50:54.912 353 15572.36 397.07 52954.73 88888.00 2019-12-19 06:50:55.412 353 15572.40 397.11 52954.71 88888.00 2019-12-19 06:50:55.912 353 15572.44 397.12 52954.67 88888.00 2019-12-19 06:50:56.412 353 15572.40 397.11 52954.67 88888.00 2019-12-19 06:50:56.912 353 15572.38 397.13 52954.65 88888.00 2019-12-19 06:50:57.412 353 15572.37 397.09 52954.61 88888.00 2019-12-19 06:50:57.912 353 15572.35 397.06 52954.57 88888.00 2019-12-19 06:50:58.412 353 15572.28 397.01 52954.55 88888.00 2019-12-19 06:50:58.912 353 15572.21 397.01 52954.54 88888.00 2019-12-19 06:50:59.412 353 15572.12 396.98 52954.53 88888.00 2019-12-19 06:50:59.912 353 15572.02 396.92 52954.53 88888.00 2019-12-19 06:51:00.412 353 15572.01 396.91 52954.54 88888.00 2019-12-19 06:51:00.912 353 15571.93 396.87 52954.54 88888.00 2019-12-19 06:51:01.412 353 15571.88 396.84 52954.55 88888.00 2019-12-19 06:51:01.912 353 15571.87 396.87 52954.55 88888.00 2019-12-19 06:51:02.412 353 15571.89 396.84 52954.46 88888.00 2019-12-19 06:51:02.912 353 15571.85 396.82 52954.39 88888.00 2019-12-19 06:51:03.412 353 15571.81 396.83 52954.36 88888.00 2019-12-19 06:51:03.912 353 15571.81 396.83 52954.37 88888.00 2019-12-19 06:51:04.412 353 15571.74 396.78 52954.37 88888.00 2019-12-19 06:51:04.912 353 15571.71 396.73 52954.34 88888.00 2019-12-19 06:51:05.412 353 15571.63 396.73 52954.32 88888.00 2019-12-19 06:51:05.912 353 15571.54 396.71 52954.24 88888.00 2019-12-19 06:51:06.412 353 15571.44 396.68 52954.22 88888.00 2019-12-19 06:51:06.912 353 15571.34 396.63 52954.24 88888.00 2019-12-19 06:51:07.412 353 15571.24 396.57 52954.16 88888.00 2019-12-19 06:51:07.912 353 15571.13 396.54 52954.06 88888.00 2019-12-19 06:51:08.412 353 15571.15 396.51 52954.06 88888.00 2019-12-19 06:51:08.912 353 15571.11 396.46 52954.03 88888.00 2019-12-19 06:51:09.412 353 15571.16 396.45 52953.98 88888.00 2019-12-19 06:51:09.912 353 15571.18 396.40 52953.94 88888.00 2019-12-19 06:51:10.412 353 15571.18 396.37 52953.86 88888.00 2019-12-19 06:51:10.912 353 15571.24 396.35 52953.82 88888.00 2019-12-19 06:51:11.412 353 15571.28 396.32 52953.76 88888.00 2019-12-19 06:51:11.912 353 15571.28 396.31 52953.72 88888.00 2019-12-19 06:51:12.412 353 15571.22 396.29 52953.66 88888.00 2019-12-19 06:51:12.912 353 15571.26 396.28 52953.60 88888.00 2019-12-19 06:51:13.412 353 15571.18 396.23 52953.54 88888.00 2019-12-19 06:51:13.912 353 15571.10 396.17 52953.51 88888.00 2019-12-19 06:51:14.412 353 15571.04 396.14 52953.45 88888.00 2019-12-19 06:51:14.912 353 15570.95 396.10 52953.35 88888.00 2019-12-19 06:51:15.412 353 15570.88 396.03 52953.27 88888.00 2019-12-19 06:51:15.912 353 15570.76 396.02 52953.22 88888.00 2019-12-19 06:51:16.412 353 15570.70 395.96 52953.19 88888.00 2019-12-19 06:51:16.912 353 15570.64 395.91 52953.17 88888.00 2019-12-19 06:51:17.412 353 15570.65 395.87 52953.14 88888.00 2019-12-19 06:51:17.912 353 15570.70 395.88 52953.09 88888.00 2019-12-19 06:51:18.412 353 15570.73 395.86 52953.07 88888.00 2019-12-19 06:51:18.912 353 15570.74 395.84 52953.00 88888.00 2019-12-19 06:51:19.412 353 15570.82 395.83 52952.91 88888.00 2019-12-19 06:51:19.912 353 15570.84 395.82 52952.82 88888.00 2019-12-19 06:51:20.412 353 15570.88 395.78 52952.79 88888.00 2019-12-19 06:51:20.912 353 15570.93 395.73 52952.74 88888.00 2019-12-19 06:51:21.412 353 15570.91 395.69 52952.65 88888.00 2019-12-19 06:51:21.912 353 15570.85 395.68 52952.62 88888.00 2019-12-19 06:51:22.412 353 15570.82 395.63 52952.56 88888.00 2019-12-19 06:51:22.912 353 15570.71 395.62 52952.54 88888.00 2019-12-19 06:51:23.412 353 15570.67 395.59 52952.52 88888.00 2019-12-19 06:51:23.912 353 15570.62 395.59 52952.50 88888.00 2019-12-19 06:51:24.412 353 15570.52 395.56 52952.45 88888.00 2019-12-19 06:51:24.912 353 15570.49 395.51 52952.41 88888.00 2019-12-19 06:51:25.412 353 15570.46 395.49 52952.38 88888.00 2019-12-19 06:51:25.912 353 15570.43 395.45 52952.30 88888.00 2019-12-19 06:51:26.412 353 15570.44 395.42 52952.23 88888.00 2019-12-19 06:51:26.912 353 15570.48 395.36 52952.17 88888.00 2019-12-19 06:51:27.412 353 15570.53 395.35 52952.23 88888.00 2019-12-19 06:51:27.912 353 15570.49 395.31 52952.16 88888.00 2019-12-19 06:51:28.412 353 15570.46 395.24 52952.14 88888.00 2019-12-19 06:51:28.912 353 15570.43 395.19 52952.03 88888.00 2019-12-19 06:51:29.412 353 15570.43 395.15 52952.01 88888.00 2019-12-19 06:51:29.912 353 15570.46 395.11 52951.99 88888.00 2019-12-19 06:51:30.412 353 15570.44 395.07 52951.97 88888.00 2019-12-19 06:51:30.912 353 15570.39 395.09 52951.91 88888.00 2019-12-19 06:51:31.412 353 15570.35 395.09 52951.83 88888.00 2019-12-19 06:51:31.912 353 15570.37 395.08 52951.75 88888.00 2019-12-19 06:51:32.412 353 15570.32 395.10 52951.71 88888.00 2019-12-19 06:51:32.912 353 15570.28 395.05 52951.65 88888.00 2019-12-19 06:51:33.412 353 15570.26 395.01 52951.59 88888.00 2019-12-19 06:51:33.912 353 15570.19 395.02 52951.53 88888.00 2019-12-19 06:51:34.412 353 15570.12 395.02 52951.49 88888.00 2019-12-19 06:51:34.912 353 15570.05 394.99 52951.54 88888.00 2019-12-19 06:51:35.412 353 15569.97 395.00 52951.60 88888.00 2019-12-19 06:51:35.912 353 15569.92 395.01 52951.61 88888.00 2019-12-19 06:51:36.412 353 15569.84 394.97 52951.61 88888.00 2019-12-19 06:51:36.912 353 15569.83 394.93 52951.60 88888.00 2019-12-19 06:51:37.412 353 15569.82 394.87 52951.58 88888.00 2019-12-19 06:51:37.912 353 15569.90 394.88 52951.63 88888.00 2019-12-19 06:51:38.412 353 15569.99 394.89 52951.65 88888.00 2019-12-19 06:51:38.912 353 15570.04 394.87 52951.64 88888.00 2019-12-19 06:51:39.412 353 15570.20 394.85 52951.61 88888.00 2019-12-19 06:51:39.912 353 15570.30 394.82 52951.61 88888.00 2019-12-19 06:51:40.412 353 15570.37 394.82 52951.58 88888.00 2019-12-19 06:51:40.912 353 15570.37 394.84 52951.51 88888.00 2019-12-19 06:51:41.412 353 15570.28 394.84 52951.46 88888.00 2019-12-19 06:51:41.912 353 15570.17 394.84 52951.48 88888.00 2019-12-19 06:51:42.412 353 15570.07 394.80 52951.44 88888.00 2019-12-19 06:51:42.912 353 15569.99 394.78 52951.41 88888.00 2019-12-19 06:51:43.412 353 15569.88 394.74 52951.37 88888.00 2019-12-19 06:51:43.912 353 15569.79 394.67 52951.37 88888.00 2019-12-19 06:51:44.412 353 15569.72 394.59 52951.41 88888.00 2019-12-19 06:51:44.912 353 15569.67 394.53 52951.41 88888.00 2019-12-19 06:51:45.412 353 15569.67 394.47 52951.34 88888.00 2019-12-19 06:51:45.912 353 15569.63 394.42 52951.28 88888.00 2019-12-19 06:51:46.412 353 15569.63 394.39 52951.23 88888.00 2019-12-19 06:51:46.912 353 15569.58 394.39 52951.15 88888.00 2019-12-19 06:51:47.412 353 15569.59 394.39 52951.09 88888.00 2019-12-19 06:51:47.912 353 15569.65 394.46 52951.09 88888.00 2019-12-19 06:51:48.412 353 15569.67 394.50 52951.03 88888.00 2019-12-19 06:51:48.912 353 15569.65 394.53 52951.01 88888.00 2019-12-19 06:51:49.412 353 15569.59 394.50 52951.00 88888.00 2019-12-19 06:51:49.912 353 15569.57 394.46 52951.05 88888.00 2019-12-19 06:51:50.412 353 15569.62 394.41 52951.05 88888.00 2019-12-19 06:51:50.912 353 15569.65 394.40 52951.05 88888.00 2019-12-19 06:51:51.412 353 15569.68 394.38 52950.97 88888.00 2019-12-19 06:51:51.912 353 15569.65 394.36 52950.93 88888.00 2019-12-19 06:51:52.412 353 15569.58 394.32 52950.87 88888.00 2019-12-19 06:51:52.912 353 15569.54 394.30 52950.81 88888.00 2019-12-19 06:51:53.412 353 15569.47 394.33 52950.77 88888.00 2019-12-19 06:51:53.912 353 15569.49 394.31 52950.75 88888.00 2019-12-19 06:51:54.412 353 15569.50 394.29 52950.68 88888.00 2019-12-19 06:51:54.912 353 15569.49 394.27 52950.69 88888.00 2019-12-19 06:51:55.412 353 15569.50 394.23 52950.64 88888.00 2019-12-19 06:51:55.912 353 15569.47 394.23 52950.62 88888.00 2019-12-19 06:51:56.412 353 15569.50 394.23 52950.59 88888.00 2019-12-19 06:51:56.912 353 15569.54 394.21 52950.58 88888.00 2019-12-19 06:51:57.412 353 15569.62 394.18 52950.59 88888.00 2019-12-19 06:51:57.912 353 15569.63 394.20 52950.58 88888.00 2019-12-19 06:51:58.412 353 15569.62 394.24 52950.56 88888.00 2019-12-19 06:51:58.912 353 15569.59 394.21 52950.54 88888.00 2019-12-19 06:51:59.412 353 15569.61 394.21 52950.54 88888.00 2019-12-19 06:51:59.912 353 15569.63 394.23 52950.51 88888.00 2019-12-19 06:52:00.412 353 15569.56 394.24 52950.45 88888.00 2019-12-19 06:52:00.912 353 15569.52 394.20 52950.44 88888.00 2019-12-19 06:52:01.412 353 15569.49 394.19 52950.48 88888.00 2019-12-19 06:52:01.912 353 15569.45 394.20 52950.47 88888.00 2019-12-19 06:52:02.412 353 15569.37 394.18 52950.44 88888.00 2019-12-19 06:52:02.912 353 15569.37 394.15 52950.49 88888.00 2019-12-19 06:52:03.412 353 15569.38 394.15 52950.52 88888.00 2019-12-19 06:52:03.912 353 15569.32 394.20 52950.48 88888.00 2019-12-19 06:52:04.912 353 15569.22 394.22 52950.53 88888.00 2019-12-19 06:52:05.412 353 15569.11 394.27 52950.53 88888.00 2019-12-19 06:52:05.912 353 15568.94 394.32 52950.54 88888.00 2019-12-19 06:52:06.412 353 15568.75 394.31 52950.54 88888.00 2019-12-19 06:52:06.912 353 15568.62 394.30 52950.57 88888.00 2019-12-19 06:52:07.412 353 15568.50 394.28 52950.60 88888.00 2019-12-19 06:52:07.912 353 15568.38 394.21 52950.62 88888.00 2019-12-19 06:52:08.412 353 15568.28 394.18 52950.71 88888.00 2019-12-19 06:52:08.912 353 15568.12 394.16 52950.72 88888.00 2019-12-19 06:52:09.412 353 15567.97 394.18 52950.68 88888.00 2019-12-19 06:52:09.912 353 15567.88 394.19 52950.67 88888.00 2019-12-19 06:52:10.412 353 15567.83 394.22 52950.65 88888.00 2019-12-19 06:52:10.912 353 15567.77 394.23 52950.73 88888.00 2019-12-19 06:52:11.412 353 15567.75 394.26 52950.76 88888.00 2019-12-19 06:52:11.912 353 15567.73 394.21 52950.78 88888.00 2019-12-19 06:52:12.912 353 15567.64 394.12 52950.78 88888.00 2019-12-19 06:52:13.412 353 15567.58 394.12 52950.78 88888.00 2019-12-19 06:52:13.912 353 15567.58 394.07 52950.77 88888.00 2019-12-19 06:52:14.412 353 15567.54 394.00 52950.75 88888.00 2019-12-19 06:52:14.912 353 15567.47 394.02 52950.77 88888.00 2019-12-19 06:52:15.412 353 15567.39 394.03 52950.80 88888.00 2019-12-19 06:52:15.912 353 15567.27 394.03 52950.89 88888.00 2019-12-19 06:52:16.412 353 15567.15 393.96 52950.82 88888.00 2019-12-19 06:52:16.912 353 15567.13 393.93 52950.80 88888.00 2019-12-19 06:52:17.412 353 15567.09 393.89 52950.78 88888.00 2019-12-19 06:52:17.912 353 15567.06 393.87 52950.75 88888.00 2019-12-19 06:52:18.412 353 15567.05 393.85 52950.69 88888.00 2019-12-19 06:52:18.912 353 15567.06 393.78 52950.67 88888.00 2019-12-19 06:52:19.412 353 15567.13 393.74 52950.60 88888.00 2019-12-19 06:52:19.912 353 15567.11 393.77 52950.54 88888.00 2019-12-19 06:52:20.412 353 15567.03 393.85 52950.51 88888.00 2019-12-19 06:52:20.912 353 15566.92 393.89 52950.54 88888.00 2019-12-19 06:52:21.412 353 15566.84 393.98 52950.53 88888.00 2019-12-19 06:52:21.912 353 15566.78 394.03 52950.53 88888.00 2019-12-19 06:52:22.412 353 15566.67 394.03 52950.52 88888.00 2019-12-19 06:52:22.912 353 15566.64 394.03 52950.54 88888.00 2019-12-19 06:52:23.412 353 15566.55 394.03 52950.55 88888.00 2019-12-19 06:52:23.912 353 15566.37 394.01 52950.52 88888.00 2019-12-19 06:52:24.412 353 15566.23 393.92 52950.54 88888.00 2019-12-19 06:52:24.912 353 15566.12 393.85 52950.56 88888.00 2019-12-19 06:52:25.412 353 15566.07 393.78 52950.56 88888.00 2019-12-19 06:52:26.412 353 15565.94 393.60 52950.53 88888.00 2019-12-19 06:52:26.912 353 15565.91 393.53 52950.47 88888.00 2019-12-19 06:52:27.412 353 15565.91 393.52 52950.47 88888.00 2019-12-19 06:52:27.912 353 15565.87 393.48 52950.48 88888.00 2019-12-19 06:52:28.412 353 15565.85 393.42 52950.39 88888.00 2019-12-19 06:52:28.912 353 15565.78 393.38 52950.34 88888.00 2019-12-19 06:52:29.412 353 15565.70 393.33 52950.30 88888.00 2019-12-19 06:52:29.912 353 15565.61 393.31 52950.24 88888.00 2019-12-19 06:52:30.412 353 15565.57 393.25 52950.20 88888.00 2019-12-19 06:52:30.912 353 15565.42 393.21 52950.14 88888.00 2019-12-19 06:52:31.412 353 15565.22 393.15 52950.15 88888.00 2019-12-19 06:52:31.912 353 15565.06 393.05 52950.12 88888.00 2019-12-19 06:52:32.412 353 15564.91 392.97 52950.10 88888.00 2019-12-19 06:52:32.912 353 15564.77 392.92 52950.08 88888.00 2019-12-19 06:52:33.412 353 15564.69 392.84 52950.00 88888.00 2019-12-19 06:52:33.912 353 15564.59 392.80 52949.97 88888.00 2019-12-19 06:52:34.412 353 15564.55 392.74 52949.95 88888.00 2019-12-19 06:52:34.912 353 15564.57 392.73 52949.91 88888.00 2019-12-19 06:52:35.412 353 15564.58 392.69 52949.89 88888.00 2019-12-19 06:52:35.912 353 15564.60 392.68 52949.83 88888.00 2019-12-19 06:52:36.412 353 15564.62 392.71 52949.77 88888.00 2019-12-19 06:52:36.912 353 15564.59 392.69 52949.66 88888.00 2019-12-19 06:52:37.412 353 15564.55 392.64 52949.58 88888.00 2019-12-19 06:52:37.912 353 15564.46 392.64 52949.60 88888.00 2019-12-19 06:52:38.412 353 15564.39 392.65 52949.64 88888.00 2019-12-19 06:52:38.912 353 15564.31 392.66 52949.60 88888.00 2019-12-19 06:52:39.412 353 15564.20 392.63 52949.53 88888.00 2019-12-19 06:52:39.912 353 15564.13 392.63 52949.50 88888.00 2019-12-19 06:52:40.412 353 15563.99 392.68 52949.54 88888.00 2019-12-19 06:52:40.912 353 15563.86 392.72 52949.49 88888.00 2019-12-19 06:52:41.412 353 15563.77 392.68 52949.48 88888.00 2019-12-19 06:52:41.912 353 15563.70 392.60 52949.46 88888.00 2019-12-19 06:52:42.412 353 15563.70 392.56 52949.40 88888.00 2019-12-19 06:52:42.912 353 15563.68 392.54 52949.36 88888.00 2019-12-19 06:52:43.412 353 15563.62 392.54 52949.24 88888.00 2019-12-19 06:52:43.912 353 15563.62 392.48 52949.20 88888.00 2019-12-19 06:52:44.412 353 15563.60 392.43 52949.14 88888.00 2019-12-19 06:52:44.912 353 15563.65 392.41 52949.08 88888.00 2019-12-19 06:52:45.412 353 15563.62 392.42 52949.07 88888.00 2019-12-19 06:52:45.912 353 15563.60 392.38 52949.01 88888.00 2019-12-19 06:52:46.412 353 15563.60 392.36 52948.88 88888.00 2019-12-19 06:52:46.912 353 15563.50 392.33 52948.84 88888.00 2019-12-19 06:52:47.412 353 15563.51 392.25 52948.88 88888.00 2019-12-19 06:52:47.912 353 15563.51 392.15 52948.83 88888.00 2019-12-19 06:52:48.412 353 15563.58 392.10 52948.76 88888.00 2019-12-19 06:52:48.912 353 15563.59 392.07 52948.71 88888.00 2019-12-19 06:52:49.412 353 15563.62 392.02 52948.69 88888.00 2019-12-19 06:52:49.912 353 15563.62 392.03 52948.61 88888.00 2019-12-19 06:52:50.412 353 15563.68 392.02 52948.52 88888.00 2019-12-19 06:52:50.912 353 15563.78 392.05 52948.40 88888.00 2019-12-19 06:52:51.412 353 15563.79 392.08 52948.40 88888.00 2019-12-19 06:52:51.912 353 15563.74 392.14 52948.40 88888.00 2019-12-19 06:52:52.412 353 15563.66 392.19 52948.39 88888.00 2019-12-19 06:52:52.912 353 15563.58 392.21 52948.29 88888.00 2019-12-19 06:52:53.412 353 15563.49 392.21 52948.25 88888.00 2019-12-19 06:52:53.912 353 15563.41 392.15 52948.22 88888.00 2019-12-19 06:52:54.412 353 15563.37 392.07 52948.18 88888.00 2019-12-19 06:52:54.912 353 15563.30 391.99 52948.17 88888.00 2019-12-19 06:52:55.412 353 15563.32 391.89 52948.19 88888.00 2019-12-19 06:52:55.912 353 15563.32 391.84 52948.19 88888.00 2019-12-19 06:52:56.412 353 15563.31 391.78 52948.12 88888.00 2019-12-19 06:52:56.912 353 15563.37 391.69 52948.10 88888.00 2019-12-19 06:52:57.412 353 15563.41 391.67 52948.06 88888.00 2019-12-19 06:52:57.912 353 15563.46 391.65 52947.95 88888.00 2019-12-19 06:52:58.412 353 15563.51 391.63 52947.85 88888.00 2019-12-19 06:52:58.912 353 15563.58 391.61 52947.80 88888.00 2019-12-19 06:52:59.412 353 15563.62 391.64 52947.80 88888.00 2019-12-19 06:52:59.912 353 15563.67 391.71 52947.79 88888.00 2019-12-19 06:53:00.412 353 15563.66 391.74 52947.71 88888.00 2019-12-19 06:53:00.912 353 15563.68 391.78 52947.72 88888.00 2019-12-19 06:53:01.412 353 15563.63 391.81 52947.70 88888.00 2019-12-19 06:53:01.912 353 15563.60 391.78 52947.69 88888.00 2019-12-19 06:53:02.412 353 15563.59 391.79 52947.75 88888.00 2019-12-19 06:53:02.912 353 15563.61 391.78 52947.78 88888.00 2019-12-19 06:53:03.412 353 15563.63 391.79 52947.80 88888.00 2019-12-19 06:53:03.912 353 15563.75 391.78 52947.81 88888.00 2019-12-19 06:53:04.412 353 15563.74 391.78 52947.80 88888.00 2019-12-19 06:53:04.912 353 15563.76 391.77 52947.80 88888.00 2019-12-19 06:53:05.412 353 15563.86 391.78 52947.80 88888.00 2019-12-19 06:53:05.912 353 15563.88 391.77 52947.78 88888.00 2019-12-19 06:53:06.412 353 15563.90 391.76 52947.81 88888.00 2019-12-19 06:53:06.912 353 15563.99 391.74 52947.80 88888.00 2019-12-19 06:53:07.912 353 15564.06 391.70 52947.74 88888.00 2019-12-19 06:53:08.412 353 15564.07 391.68 52947.76 88888.00 2019-12-19 06:53:08.912 353 15564.12 391.68 52947.80 88888.00 2019-12-19 06:53:09.412 353 15564.17 391.67 52947.87 88888.00 2019-12-19 06:53:09.912 353 15564.20 391.68 52947.86 88888.00 2019-12-19 06:53:10.412 353 15564.25 391.67 52947.86 88888.00 2019-12-19 06:53:10.912 353 15564.31 391.62 52947.85 88888.00 2019-12-19 06:53:11.412 353 15564.42 391.61 52947.76 88888.00 2019-12-19 06:53:11.912 353 15564.48 391.61 52947.77 88888.00 2019-12-19 06:53:12.412 353 15564.46 391.59 52947.78 88888.00 2019-12-19 06:53:12.912 353 15564.48 391.60 52947.78 88888.00 2019-12-19 06:53:13.412 353 15564.50 391.62 52947.78 88888.00 2019-12-19 06:53:13.912 353 15564.60 391.62 52947.78 88888.00 2019-12-19 06:53:14.412 353 15564.65 391.61 52947.80 88888.00 2019-12-19 06:53:14.912 353 15564.62 391.55 52947.85 88888.00 2019-12-19 06:53:15.412 353 15564.68 391.52 52947.88 88888.00 2019-12-19 06:53:15.912 353 15564.77 391.52 52947.89 88888.00 2019-12-19 06:53:16.412 353 15564.80 391.55 52947.95 88888.00 2019-12-19 06:53:16.912 353 15564.94 391.53 52947.90 88888.00 2019-12-19 06:53:17.912 353 15565.23 391.51 52947.86 88888.00 2019-12-19 06:53:18.412 353 15565.33 391.50 52947.81 88888.00 2019-12-19 06:53:18.912 353 15565.37 391.48 52947.77 88888.00 2019-12-19 06:53:19.412 353 15565.39 391.50 52947.73 88888.00 2019-12-19 06:53:19.912 353 15565.34 391.47 52947.63 88888.00 2019-12-19 06:53:20.412 353 15565.36 391.45 52947.53 88888.00 2019-12-19 06:53:20.912 353 15565.31 391.46 52947.54 88888.00 2019-12-19 06:53:21.412 353 15565.24 391.50 52947.53 88888.00 2019-12-19 06:53:21.912 353 15565.07 391.46 52947.55 88888.00 2019-12-19 06:53:22.412 353 15564.94 391.44 52947.54 88888.00 2019-12-19 06:53:22.912 353 15564.80 391.36 52947.53 88888.00 2019-12-19 06:53:23.412 353 15564.69 391.36 52947.54 88888.00 2019-12-19 06:53:23.912 353 15564.58 391.32 52947.58 88888.00 2019-12-19 06:53:24.412 353 15564.58 391.27 52947.62 88888.00 2019-12-19 06:53:24.912 353 15564.47 391.24 52947.65 88888.00 2019-12-19 06:53:25.912 353 15564.43 391.22 52947.70 88888.00 2019-12-19 06:53:26.412 353 15564.37 391.27 52947.71 88888.00 2019-12-19 06:53:26.912 353 15564.31 391.28 52947.66 88888.00 2019-12-19 06:53:27.412 353 15564.23 391.25 52947.66 88888.00 2019-12-19 06:53:27.912 353 15564.13 391.22 52947.68 88888.00 2019-12-19 06:53:28.412 353 15564.02 391.21 52947.65 88888.00 2019-12-19 06:53:28.912 353 15563.93 391.17 52947.70 88888.00 2019-12-19 06:53:29.412 353 15563.86 391.15 52947.72 88888.00 2019-12-19 06:53:29.912 353 15563.79 391.10 52947.73 88888.00 2019-12-19 06:53:30.412 353 15563.74 391.04 52947.77 88888.00 2019-12-19 06:53:30.912 353 15563.67 390.94 52947.82 88888.00 2019-12-19 06:53:31.412 353 15563.65 390.93 52947.85 88888.00 2019-12-19 06:53:31.912 353 15563.68 390.95 52947.82 88888.00 2019-12-19 06:53:32.412 353 15563.70 390.94 52947.78 88888.00 2019-12-19 06:53:32.912 353 15563.62 390.96 52947.80 88888.00 2019-12-19 06:53:33.412 353 15563.60 391.02 52947.80 88888.00 2019-12-19 06:53:33.912 353 15563.54 391.07 52947.80 88888.00 2019-12-19 06:53:34.412 353 15563.47 391.13 52947.78 88888.00 2019-12-19 06:53:34.912 353 15563.42 391.15 52947.75 88888.00 2019-12-19 06:53:35.412 353 15563.35 391.18 52947.73 88888.00 2019-12-19 06:53:35.912 353 15563.26 391.19 52947.79 88888.00 2019-12-19 06:53:36.412 353 15563.24 391.20 52947.81 88888.00 2019-12-19 06:53:36.912 353 15563.23 391.22 52947.79 88888.00 2019-12-19 06:53:37.412 353 15563.21 391.22 52947.75 88888.00 2019-12-19 06:53:37.912 353 15563.15 391.27 52947.78 88888.00 2019-12-19 06:53:38.412 353 15563.08 391.29 52947.78 88888.00 2019-12-19 06:53:38.912 353 15563.05 391.28 52947.75 88888.00 2019-12-19 06:53:39.412 353 15563.03 391.28 52947.79 88888.00 2019-12-19 06:53:39.912 353 15563.05 391.29 52947.87 88888.00 2019-12-19 06:53:40.412 353 15563.01 391.25 52947.93 88888.00 2019-12-19 06:53:40.912 353 15562.94 391.21 52947.91 88888.00 2019-12-19 06:53:41.412 353 15562.92 391.18 52947.94 88888.00 2019-12-19 06:53:41.912 353 15562.92 391.15 52947.87 88888.00 2019-12-19 06:53:42.412 353 15562.92 391.15 52947.78 88888.00 2019-12-19 06:53:42.912 353 15562.97 391.12 52947.75 88888.00 2019-12-19 06:53:43.412 353 15563.01 391.07 52947.78 88888.00 2019-12-19 06:53:43.912 353 15563.12 391.07 52947.79 88888.00 2019-12-19 06:53:44.412 353 15563.16 391.10 52947.79 88888.00 2019-12-19 06:53:44.912 353 15563.20 391.13 52947.79 88888.00 2019-12-19 06:53:45.412 353 15563.34 391.15 52947.80 88888.00 2019-12-19 06:53:45.912 353 15563.46 391.17 52947.80 88888.00 2019-12-19 06:53:46.412 353 15563.53 391.21 52947.78 88888.00 2019-12-19 06:53:46.912 353 15563.59 391.27 52947.74 88888.00 2019-12-19 06:53:47.412 353 15563.62 391.27 52947.68 88888.00 2019-12-19 06:53:47.912 353 15563.67 391.32 52947.66 88888.00 2019-12-19 06:53:48.412 353 15563.69 391.30 52947.62 88888.00 2019-12-19 06:53:49.412 353 15563.57 391.19 52947.59 88888.00 2019-12-19 06:53:49.912 353 15563.51 391.12 52947.57 88888.00 2019-12-19 06:53:50.412 353 15563.49 391.06 52947.57 88888.00 2019-12-19 06:53:50.912 353 15563.41 391.02 52947.61 88888.00 2019-12-19 06:53:51.412 353 15563.34 390.99 52947.58 88888.00 2019-12-19 06:53:51.912 353 15563.35 391.00 52947.63 88888.00 2019-12-19 06:53:52.412 353 15563.28 390.94 52947.71 88888.00 2019-12-19 06:53:52.912 353 15563.28 390.96 52947.78 88888.00 2019-12-19 06:53:53.412 353 15563.25 391.01 52947.80 88888.00 2019-12-19 06:53:53.912 353 15563.21 390.99 52947.85 88888.00 2019-12-19 06:53:54.412 353 15563.21 390.96 52947.82 88888.00 2019-12-19 06:53:54.912 353 15563.20 390.95 52947.88 88888.00 2019-12-19 06:53:55.412 353 15563.08 390.93 52947.85 88888.00 2019-12-19 06:53:55.912 353 15563.02 390.91 52947.85 88888.00 2019-12-19 06:53:56.412 353 15562.95 390.93 52947.85 88888.00 2019-12-19 06:53:56.912 353 15562.94 390.94 52947.79 88888.00 2019-12-19 06:53:57.412 353 15562.87 391.00 52947.80 88888.00 2019-12-19 06:53:57.912 353 15562.81 391.01 52947.73 88888.00 2019-12-19 06:53:58.412 353 15562.77 391.01 52947.71 88888.00 2019-12-19 06:53:58.912 353 15562.62 391.03 52947.66 88888.00 2019-12-19 06:53:59.412 353 15562.53 391.03 52947.65 88888.00 2019-12-19 06:53:59.912 353 15562.42 391.04 52947.67 88888.00 2019-12-19 06:54:00.412 353 15562.30 391.03 52947.68 88888.00 2019-12-19 06:54:00.912 353 15562.23 390.98 52947.72 88888.00 2019-12-19 06:54:01.412 353 15562.13 390.95 52947.76 88888.00 2019-12-19 06:54:01.912 353 15562.09 390.90 52947.81 88888.00 2019-12-19 06:54:02.412 353 15562.09 390.79 52947.88 88888.00 2019-12-19 06:54:02.912 353 15562.13 390.75 52947.89 88888.00 2019-12-19 06:54:03.412 353 15562.17 390.72 52947.93 88888.00 2019-12-19 06:54:03.912 353 15562.30 390.72 52947.96 88888.00 2019-12-19 06:54:04.412 353 15562.42 390.70 52947.97 88888.00 2019-12-19 06:54:04.912 353 15562.57 390.73 52947.95 88888.00 2019-12-19 06:54:05.412 353 15562.74 390.74 52947.94 88888.00 2019-12-19 06:54:05.912 353 15562.94 390.74 52947.92 88888.00 2019-12-19 06:54:06.412 353 15563.15 390.85 52947.91 88888.00 2019-12-19 06:54:06.912 353 15563.31 391.00 52947.89 88888.00 2019-12-19 06:54:07.412 353 15563.44 391.13 52947.77 88888.00 2019-12-19 06:54:07.912 353 15563.58 391.22 52947.70 88888.00 2019-12-19 06:54:08.412 353 15563.63 391.24 52947.69 88888.00 2019-12-19 06:54:08.912 353 15563.67 391.30 52947.61 88888.00 2019-12-19 06:54:09.412 353 15563.67 391.34 52947.53 88888.00 2019-12-19 06:54:09.912 353 15563.66 391.36 52947.47 88888.00 2019-12-19 06:54:10.412 353 15563.68 391.32 52947.46 88888.00 2019-12-19 06:54:10.912 353 15563.65 391.24 52947.43 88888.00 2019-12-19 06:54:11.412 353 15563.62 391.19 52947.39 88888.00 2019-12-19 06:54:11.912 353 15563.61 391.18 52947.42 88888.00 2019-12-19 06:54:12.412 353 15563.54 391.16 52947.45 88888.00 2019-12-19 06:54:12.912 353 15563.52 391.18 52947.48 88888.00 2019-12-19 06:54:13.412 353 15563.44 391.19 52947.48 88888.00 2019-12-19 06:54:13.912 353 15563.34 391.22 52947.54 88888.00 2019-12-19 06:54:14.412 353 15563.22 391.27 52947.53 88888.00 2019-12-19 06:54:14.912 353 15563.15 391.21 52947.56 88888.00 2019-12-19 06:54:15.412 353 15563.06 391.12 52947.57 88888.00 2019-12-19 06:54:15.912 353 15562.99 391.07 52947.60 88888.00 2019-12-19 06:54:16.412 353 15563.01 391.01 52947.54 88888.00 2019-12-19 06:54:16.912 353 15562.99 390.98 52947.46 88888.00 2019-12-19 06:54:17.412 353 15563.02 390.95 52947.42 88888.00 2019-12-19 06:54:17.912 353 15563.08 390.86 52947.41 88888.00 2019-12-19 06:54:18.412 353 15563.22 390.81 52947.38 88888.00 2019-12-19 06:54:18.912 353 15563.38 390.77 52947.34 88888.00 2019-12-19 06:54:19.412 353 15563.48 390.77 52947.30 88888.00 2019-12-19 06:54:19.912 353 15563.56 390.76 52947.18 88888.00 2019-12-19 06:54:20.912 353 15563.65 390.77 52947.05 88888.00 2019-12-19 06:54:21.412 353 15563.67 390.82 52947.08 88888.00 2019-12-19 06:54:21.912 353 15563.67 390.86 52947.10 88888.00 2019-12-19 06:54:22.412 353 15563.76 390.87 52947.10 88888.00 2019-12-19 06:54:22.912 353 15563.84 390.85 52947.11 88888.00 2019-12-19 06:54:23.412 353 15563.88 390.83 52947.15 88888.00 2019-12-19 06:54:23.912 353 15563.94 390.79 52947.14 88888.00 2019-12-19 06:54:24.412 353 15563.98 390.73 52947.08 88888.00 2019-12-19 06:54:24.912 353 15564.06 390.69 52947.09 88888.00 2019-12-19 06:54:25.412 353 15564.15 390.65 52947.06 88888.00 2019-12-19 06:54:25.912 353 15564.26 390.66 52947.07 88888.00 2019-12-19 06:54:26.412 353 15564.35 390.64 52947.00 88888.00 2019-12-19 06:54:26.912 353 15564.50 390.64 52946.98 88888.00 2019-12-19 06:54:27.412 353 15564.57 390.63 52946.95 88888.00 2019-12-19 06:54:27.912 353 15564.58 390.59 52946.97 88888.00 2019-12-19 06:54:28.412 353 15564.60 390.55 52946.99 88888.00 2019-12-19 06:54:28.912 353 15564.60 390.53 52946.96 88888.00 2019-12-19 06:54:29.412 353 15564.60 390.50 52946.94 88888.00 2019-12-19 06:54:29.912 353 15564.60 390.51 52946.91 88888.00 2019-12-19 06:54:30.412 353 15564.57 390.56 52946.86 88888.00 2019-12-19 06:54:30.912 353 15564.53 390.57 52946.86 88888.00 2019-12-19 06:54:31.412 353 15564.52 390.65 52946.88 88888.00 2019-12-19 06:54:31.912 353 15564.50 390.75 52946.89 88888.00 2019-12-19 06:54:32.412 353 15564.53 390.81 52946.90 88888.00 2019-12-19 06:54:32.912 353 15564.58 390.91 52946.91 88888.00 2019-12-19 06:54:33.412 353 15564.58 391.02 52946.91 88888.00 2019-12-19 06:54:33.912 353 15564.58 391.08 52946.95 88888.00 2019-12-19 06:54:34.412 353 15564.66 391.13 52946.94 88888.00 2019-12-19 06:54:34.912 353 15564.79 391.15 52946.94 88888.00 2019-12-19 06:54:35.412 353 15564.97 391.16 52946.97 88888.00 2019-12-19 06:54:35.912 353 15565.07 391.16 52947.01 88888.00 2019-12-19 06:54:36.412 353 15565.20 391.19 52947.02 88888.00 2019-12-19 06:54:36.912 353 15565.25 391.22 52947.08 88888.00 2019-12-19 06:54:37.412 353 15565.28 391.22 52947.14 88888.00 2019-12-19 06:54:37.912 353 15565.28 391.26 52947.14 88888.00 2019-12-19 06:54:38.412 353 15565.27 391.28 52947.11 88888.00 2019-12-19 06:54:38.912 353 15565.25 391.30 52947.07 88888.00 2019-12-19 06:54:39.412 353 15565.28 391.35 52947.09 88888.00 2019-12-19 06:54:39.912 353 15565.19 391.36 52947.18 88888.00 2019-12-19 06:54:40.412 353 15565.07 391.30 52947.28 88888.00 2019-12-19 06:54:40.912 353 15565.05 391.26 52947.30 88888.00 2019-12-19 06:54:41.412 353 15565.04 391.21 52947.33 88888.00 2019-12-19 06:54:41.912 353 15564.98 391.15 52947.34 88888.00 2019-12-19 06:54:42.412 353 15564.95 391.15 52947.30 88888.00 2019-12-19 06:54:42.912 353 15564.88 391.15 52947.35 88888.00 2019-12-19 06:54:43.412 353 15564.94 391.18 52947.40 88888.00 2019-12-19 06:54:43.912 353 15564.96 391.17 52947.39 88888.00 2019-12-19 06:54:44.412 353 15565.02 391.19 52947.36 88888.00 2019-12-19 06:54:44.912 353 15565.09 391.24 52947.35 88888.00 2019-12-19 06:54:45.412 353 15565.10 391.27 52947.37 88888.00 2019-12-19 06:54:45.913 353 15565.13 391.26 52947.38 88888.00 2019-12-19 06:54:46.413 353 15565.12 391.26 52947.32 88888.00 2019-12-19 06:54:46.913 353 15565.06 391.24 52947.29 88888.00 2019-12-19 06:54:47.413 353 15565.02 391.18 52947.35 88888.00 2019-12-19 06:54:47.913 353 15564.93 391.19 52947.35 88888.00 2019-12-19 06:54:48.413 353 15564.92 391.21 52947.29 88888.00 2019-12-19 06:54:48.913 353 15564.84 391.19 52947.33 88888.00 2019-12-19 06:54:49.413 353 15564.76 391.16 52947.35 88888.00 2019-12-19 06:54:49.913 353 15564.73 391.13 52947.37 88888.00 2019-12-19 06:54:50.413 353 15564.70 391.12 52947.41 88888.00 2019-12-19 06:54:50.913 353 15564.75 391.17 52947.43 88888.00 2019-12-19 06:54:51.413 353 15564.70 391.17 52947.42 88888.00 2019-12-19 06:54:52.413 353 15564.61 391.07 52947.38 88888.00 2019-12-19 06:54:52.913 353 15564.62 391.07 52947.40 88888.00 2019-12-19 06:54:53.413 353 15564.65 391.06 52947.35 88888.00 2019-12-19 06:54:53.913 353 15564.68 391.06 52947.36 88888.00 2019-12-19 06:54:54.413 353 15564.69 391.06 52947.37 88888.00 2019-12-19 06:54:54.913 353 15564.69 391.07 52947.40 88888.00 2019-12-19 06:54:55.413 353 15564.75 391.06 52947.40 88888.00 2019-12-19 06:54:55.913 353 15564.77 391.04 52947.38 88888.00 2019-12-19 06:54:56.413 353 15564.84 391.06 52947.38 88888.00 2019-12-19 06:54:56.913 353 15564.92 391.09 52947.35 88888.00 2019-12-19 06:54:57.413 353 15564.97 391.11 52947.32 88888.00 2019-12-19 06:54:57.913 353 15565.09 391.12 52947.27 88888.00 2019-12-19 06:54:58.413 353 15565.14 391.15 52947.27 88888.00 2019-12-19 06:54:58.913 353 15565.25 391.20 52947.25 88888.00 2019-12-19 06:54:59.413 353 15565.33 391.24 52947.13 88888.00 2019-12-19 06:54:59.913 353 15565.45 391.25 52947.06 88888.00 2019-12-19 06:55:00.413 353 15565.59 391.32 52947.02 88888.00 2019-12-19 06:55:00.913 353 15565.65 391.32 52946.96 88888.00 2019-12-19 06:55:01.413 353 15565.70 391.34 52946.97 88888.00 2019-12-19 06:55:01.913 353 15565.76 391.39 52946.94 88888.00 2019-12-19 06:55:02.413 353 15565.86 391.44 52946.90 88888.00 2019-12-19 06:55:02.913 353 15565.95 391.53 52946.79 88888.00 2019-12-19 06:55:03.413 353 15565.97 391.60 52946.77 88888.00 2019-12-19 06:55:03.913 353 15565.96 391.63 52946.69 88888.00 2019-12-19 06:55:04.413 353 15565.96 391.67 52946.65 88888.00 2019-12-19 06:55:04.913 353 15565.95 391.64 52946.66 88888.00 2019-12-19 06:55:05.413 353 15565.87 391.61 52946.59 88888.00 2019-12-19 06:55:05.913 353 15565.83 391.56 52946.58 88888.00 2019-12-19 06:55:06.413 353 15565.83 391.51 52946.58 88888.00 2019-12-19 06:55:06.913 353 15565.83 391.46 52946.59 88888.00 2019-12-19 06:55:07.413 353 15565.86 391.41 52946.54 88888.00 2019-12-19 06:55:07.913 353 15565.91 391.36 52946.55 88888.00 2019-12-19 06:55:08.413 353 15565.98 391.37 52946.55 88888.00 2019-12-19 06:55:08.913 353 15566.07 391.45 52946.53 88888.00 2019-12-19 06:55:09.413 353 15566.16 391.46 52946.54 88888.00 2019-12-19 06:55:09.913 353 15566.23 391.53 52946.51 88888.00 2019-12-19 06:55:10.413 353 15566.32 391.63 52946.48 88888.00 2019-12-19 06:55:10.913 353 15566.40 391.69 52946.46 88888.00 2019-12-19 06:55:11.413 353 15566.47 391.78 52946.45 88888.00 2019-12-19 06:55:11.913 353 15566.49 391.84 52946.46 88888.00 2019-12-19 06:55:12.413 353 15566.45 391.91 52946.44 88888.00 2019-12-19 06:55:12.913 353 15566.46 391.97 52946.40 88888.00 2019-12-19 06:55:13.413 353 15566.46 391.99 52946.48 88888.00 2019-12-19 06:55:13.913 353 15566.42 392.03 52946.51 88888.00 2019-12-19 06:55:14.413 353 15566.40 392.08 52946.51 88888.00 2019-12-19 06:55:14.913 353 15566.39 392.07 52946.52 88888.00 2019-12-19 06:55:15.413 353 15566.39 392.07 52946.56 88888.00 2019-12-19 06:55:15.913 353 15566.36 392.08 52946.57 88888.00 2019-12-19 06:55:16.413 353 15566.36 392.05 52946.59 88888.00 2019-12-19 06:55:16.913 353 15566.32 392.05 52946.62 88888.00 2019-12-19 06:55:17.413 353 15566.29 392.03 52946.59 88888.00 2019-12-19 06:55:17.913 353 15566.30 392.05 52946.57 88888.00 2019-12-19 06:55:18.413 353 15566.27 392.05 52946.57 88888.00 2019-12-19 06:55:18.913 353 15566.25 392.10 52946.56 88888.00 2019-12-19 06:55:19.413 353 15566.23 392.14 52946.54 88888.00 2019-12-19 06:55:19.913 353 15566.25 392.21 52946.56 88888.00 2019-12-19 06:55:20.413 353 15566.32 392.27 52946.57 88888.00 2019-12-19 06:55:20.913 353 15566.40 392.31 52946.58 88888.00 2019-12-19 06:55:21.413 353 15566.51 392.32 52946.58 88888.00 2019-12-19 06:55:21.913 353 15566.59 392.37 52946.58 88888.00 2019-12-19 06:55:22.413 353 15566.63 392.39 52946.54 88888.00 2019-12-19 06:55:22.913 353 15566.65 392.38 52946.56 88888.00 2019-12-19 06:55:23.913 353 15566.56 392.31 52946.64 88888.00 2019-12-19 06:55:24.413 353 15566.55 392.30 52946.66 88888.00 2019-12-19 06:55:24.913 353 15566.55 392.28 52946.69 88888.00 2019-12-19 06:55:25.413 353 15566.52 392.27 52946.70 88888.00 2019-12-19 06:55:25.913 353 15566.55 392.23 52946.72 88888.00 2019-12-19 06:55:26.413 353 15566.51 392.20 52946.74 88888.00 2019-12-19 06:55:26.913 353 15566.45 392.13 52946.77 88888.00 2019-12-19 06:55:27.413 353 15566.42 392.05 52946.77 88888.00 2019-12-19 06:55:27.913 353 15566.40 391.99 52946.72 88888.00 2019-12-19 06:55:28.413 353 15566.40 391.95 52946.77 88888.00 2019-12-19 06:55:28.913 353 15566.38 391.99 52946.74 88888.00 2019-12-19 06:55:29.413 353 15566.33 391.99 52946.71 88888.00 2019-12-19 06:55:29.913 353 15566.36 392.00 52946.66 88888.00 2019-12-19 06:55:30.413 353 15566.39 392.07 52946.68 88888.00 2019-12-19 06:55:30.913 353 15566.43 392.14 52946.73 88888.00 2019-12-19 06:55:31.413 353 15566.46 392.25 52946.76 88888.00 2019-12-19 06:55:31.913 353 15566.47 392.33 52946.78 88888.00 2019-12-19 06:55:32.413 353 15566.49 392.39 52946.79 88888.00 2019-12-19 06:55:32.913 353 15566.54 392.39 52946.77 88888.00 2019-12-19 06:55:33.413 353 15566.57 392.41 52946.79 88888.00 2019-12-19 06:55:33.913 353 15566.51 392.46 52946.86 88888.00 2019-12-19 06:55:34.413 353 15566.50 392.48 52946.86 88888.00 2019-12-19 06:55:34.913 353 15566.49 392.56 52946.91 88888.00 2019-12-19 06:55:35.413 353 15566.43 392.58 52946.93 88888.00 2019-12-19 06:55:35.913 353 15566.34 392.60 52947.02 88888.00 2019-12-19 06:55:36.413 353 15566.19 392.63 52947.05 88888.00 2019-12-19 06:55:36.913 353 15566.10 392.66 52947.04 88888.00 2019-12-19 06:55:37.413 353 15566.04 392.68 52947.12 88888.00 2019-12-19 06:55:37.913 353 15565.98 392.66 52947.22 88888.00 2019-12-19 06:55:38.413 353 15565.87 392.62 52947.29 88888.00 2019-12-19 06:55:38.913 353 15565.79 392.59 52947.34 88888.00 2019-12-19 06:55:39.413 353 15565.69 392.51 52947.41 88888.00 2019-12-19 06:55:39.913 353 15565.70 392.43 52947.46 88888.00 2019-12-19 06:55:40.413 353 15565.66 392.33 52947.51 88888.00 2019-12-19 06:55:40.913 353 15565.68 392.29 52947.58 88888.00 2019-12-19 06:55:41.413 353 15565.69 392.24 52947.62 88888.00 2019-12-19 06:55:41.913 353 15565.70 392.17 52947.69 88888.00 2019-12-19 06:55:42.413 353 15565.71 392.15 52947.70 88888.00 2019-12-19 06:55:42.913 353 15565.71 392.13 52947.75 88888.00 2019-12-19 06:55:43.413 353 15565.70 392.10 52947.78 88888.00 2019-12-19 06:55:43.913 353 15565.68 392.08 52947.77 88888.00 2019-12-19 06:55:44.413 353 15565.63 392.07 52947.75 88888.00 2019-12-19 06:55:44.913 353 15565.60 392.08 52947.76 88888.00 2019-12-19 06:55:45.413 353 15565.48 392.06 52947.83 88888.00 2019-12-19 06:55:45.913 353 15565.36 392.02 52947.88 88888.00 2019-12-19 06:55:46.413 353 15565.25 391.99 52947.93 88888.00 2019-12-19 06:55:46.913 353 15565.21 391.94 52947.98 88888.00 2019-12-19 06:55:47.413 353 15565.13 391.87 52947.94 88888.00 2019-12-19 06:55:47.913 353 15565.06 391.85 52947.91 88888.00 2019-12-19 06:55:48.413 353 15565.01 391.74 52947.94 88888.00 2019-12-19 06:55:48.913 353 15564.93 391.65 52947.94 88888.00 2019-12-19 06:55:49.413 353 15564.92 391.55 52947.92 88888.00 2019-12-19 06:55:49.913 353 15564.87 391.47 52947.92 88888.00 2019-12-19 06:55:50.413 353 15564.83 391.41 52947.85 88888.00 2019-12-19 06:55:50.913 353 15564.78 391.42 52947.82 88888.00 2019-12-19 06:55:51.413 353 15564.74 391.37 52947.78 88888.00 2019-12-19 06:55:51.913 353 15564.68 391.38 52947.73 88888.00 2019-12-19 06:55:52.413 353 15564.62 391.46 52947.72 88888.00 2019-12-19 06:55:52.913 353 15564.53 391.55 52947.66 88888.00 2019-12-19 06:55:53.413 353 15564.42 391.56 52947.67 88888.00 2019-12-19 06:55:53.913 353 15564.37 391.56 52947.60 88888.00 2019-12-19 06:55:54.413 353 15564.31 391.59 52947.62 88888.00 2019-12-19 06:55:54.913 353 15564.23 391.62 52947.65 88888.00 2019-12-19 06:55:55.413 353 15564.16 391.62 52947.63 88888.00 2019-12-19 06:55:55.913 353 15564.04 391.58 52947.60 88888.00 2019-12-19 06:55:56.413 353 15563.96 391.51 52947.61 88888.00 2019-12-19 06:55:56.913 353 15563.92 391.43 52947.59 88888.00 2019-12-19 06:55:57.413 353 15563.92 391.36 52947.56 88888.00 2019-12-19 06:55:57.913 353 15563.88 391.30 52947.50 88888.00 2019-12-19 06:55:58.413 353 15563.81 391.22 52947.39 88888.00 2019-12-19 06:55:58.913 353 15563.78 391.20 52947.33 88888.00 2019-12-19 06:55:59.413 353 15563.62 391.17 52947.28 88888.00 2019-12-19 06:55:59.913 353 15563.53 391.10 52947.24 88888.00 2019-12-19 06:56:00.413 353 15563.54 391.06 52947.22 88888.00 2019-12-19 06:56:00.913 353 15563.57 391.02 52947.16 88888.00 2019-12-19 06:56:01.413 353 15563.62 391.02 52947.13 88888.00 2019-12-19 06:56:01.913 353 15563.76 391.04 52947.09 88888.00 2019-12-19 06:56:02.413 353 15563.89 391.08 52947.09 88888.00 2019-12-19 06:56:02.913 353 15564.02 391.13 52947.09 88888.00 2019-12-19 06:56:03.413 353 15564.16 391.20 52947.11 88888.00 2019-12-19 06:56:03.913 353 15564.34 391.27 52947.00 88888.00 2019-12-19 06:56:04.413 353 15564.46 391.32 52946.91 88888.00 2019-12-19 06:56:05.413 353 15564.56 391.43 52946.77 88888.00 2019-12-19 06:56:05.913 353 15564.60 391.43 52946.74 88888.00 2019-12-19 06:56:06.413 353 15564.60 391.41 52946.69 88888.00 2019-12-19 06:56:06.913 353 15564.62 391.34 52946.66 88888.00 2019-12-19 06:56:07.413 353 15564.64 391.35 52946.67 88888.00 2019-12-19 06:56:07.913 353 15564.69 391.41 52946.57 88888.00 2019-12-19 06:56:08.413 353 15564.71 391.44 52946.54 88888.00 2019-12-19 06:56:08.913 353 15564.71 391.45 52946.50 88888.00 2019-12-19 06:56:09.413 353 15564.75 391.41 52946.49 88888.00 2019-12-19 06:56:09.913 353 15564.75 391.39 52946.49 88888.00 2019-12-19 06:56:10.413 353 15564.75 391.38 52946.47 88888.00 2019-12-19 06:56:10.913 353 15564.74 391.41 52946.45 88888.00 2019-12-19 06:56:11.413 353 15564.77 391.41 52946.44 88888.00 2019-12-19 06:56:11.913 353 15564.80 391.41 52946.44 88888.00 2019-12-19 06:56:12.413 353 15564.83 391.37 52946.39 88888.00 2019-12-19 06:56:12.913 353 15564.89 391.35 52946.32 88888.00 2019-12-19 06:56:13.413 353 15565.04 391.36 52946.27 88888.00 2019-12-19 06:56:13.913 353 15565.21 391.36 52946.22 88888.00 2019-12-19 06:56:14.413 353 15565.27 391.38 52946.18 88888.00 2019-12-19 06:56:14.913 353 15565.36 391.41 52946.10 88888.00 2019-12-19 06:56:15.413 353 15565.54 391.41 52945.99 88888.00 2019-12-19 06:56:15.913 353 15565.66 391.37 52945.91 88888.00 2019-12-19 06:56:16.413 353 15565.78 391.36 52945.88 88888.00 2019-12-19 06:56:16.913 353 15565.87 391.37 52945.83 88888.00 2019-12-19 06:56:17.413 353 15565.92 391.41 52945.76 88888.00 2019-12-19 06:56:17.913 353 15565.89 391.39 52945.72 88888.00 2019-12-19 06:56:18.413 353 15565.86 391.39 52945.73 88888.00 2019-12-19 06:56:18.913 353 15565.80 391.39 52945.72 88888.00 2019-12-19 06:56:19.413 353 15565.80 391.41 52945.67 88888.00 2019-12-19 06:56:19.913 353 15565.87 391.44 52945.68 88888.00 2019-12-19 06:56:20.413 353 15565.93 391.47 52945.63 88888.00 2019-12-19 06:56:20.913 353 15565.92 391.48 52945.60 88888.00 2019-12-19 06:56:21.413 353 15566.00 391.45 52945.56 88888.00 2019-12-19 06:56:21.913 353 15566.04 391.44 52945.53 88888.00 2019-12-19 06:56:22.413 353 15566.07 391.39 52945.50 88888.00 2019-12-19 06:56:22.913 353 15566.14 391.34 52945.48 88888.00 2019-12-19 06:56:23.413 353 15566.24 391.29 52945.54 88888.00 2019-12-19 06:56:23.913 353 15566.29 391.27 52945.51 88888.00 2019-12-19 06:56:24.413 353 15566.40 391.26 52945.48 88888.00 2019-12-19 06:56:24.913 353 15566.48 391.26 52945.46 88888.00 2019-12-19 06:56:25.413 353 15566.50 391.24 52945.46 88888.00 2019-12-19 06:56:25.913 353 15566.55 391.18 52945.53 88888.00 2019-12-19 06:56:26.413 353 15566.58 391.11 52945.52 88888.00 2019-12-19 06:56:26.913 353 15566.61 391.04 52945.53 88888.00 2019-12-19 06:56:27.413 353 15566.66 390.99 52945.56 88888.00 2019-12-19 06:56:27.913 353 15566.66 390.91 52945.61 88888.00 2019-12-19 06:56:28.413 353 15566.75 390.84 52945.63 88888.00 2019-12-19 06:56:28.913 353 15566.86 390.78 52945.60 88888.00 2019-12-19 06:56:29.413 353 15566.95 390.77 52945.56 88888.00 2019-12-19 06:56:29.913 353 15567.03 390.76 52945.55 88888.00 2019-12-19 06:56:30.413 353 15567.15 390.74 52945.55 88888.00 2019-12-19 06:56:30.913 353 15567.23 390.73 52945.54 88888.00 2019-12-19 06:56:31.413 353 15567.37 390.76 52945.59 88888.00 2019-12-19 06:56:31.913 353 15567.44 390.79 52945.70 88888.00 2019-12-19 06:56:32.413 353 15567.54 390.85 52945.76 88888.00 2019-12-19 06:56:32.913 353 15567.64 390.85 52945.74 88888.00 2019-12-19 06:56:33.413 353 15567.68 390.87 52945.72 88888.00 2019-12-19 06:56:33.913 353 15567.71 390.92 52945.67 88888.00 2019-12-19 06:56:34.413 353 15567.76 390.93 52945.74 88888.00 2019-12-19 06:56:34.913 353 15567.78 390.99 52945.78 88888.00 2019-12-19 06:56:35.413 353 15567.84 390.99 52945.83 88888.00 2019-12-19 06:56:35.913 353 15567.83 390.96 52945.93 88888.00 2019-12-19 06:56:36.913 353 15567.85 390.90 52946.07 88888.00 2019-12-19 06:56:37.413 353 15567.86 390.87 52946.10 88888.00 2019-12-19 06:56:37.913 353 15567.87 390.85 52946.17 88888.00 2019-12-19 06:56:38.413 353 15567.87 390.83 52946.30 88888.00 2019-12-19 06:56:38.913 353 15567.93 390.81 52946.28 88888.00 2019-12-19 06:56:39.413 353 15567.94 390.82 52946.35 88888.00 2019-12-19 06:56:39.913 353 15567.97 390.81 52946.41 88888.00 2019-12-19 06:56:40.413 353 15567.99 390.81 52946.46 88888.00 2019-12-19 06:56:40.913 353 15568.01 390.79 52946.52 88888.00 2019-12-19 06:56:41.413 353 15568.04 390.77 52946.52 88888.00 2019-12-19 06:56:41.913 353 15568.02 390.72 52946.49 88888.00 2019-12-19 06:56:42.413 353 15568.06 390.68 52946.53 88888.00 2019-12-19 06:56:42.913 353 15568.05 390.64 52946.58 88888.00 2019-12-19 06:56:43.413 353 15568.05 390.59 52946.64 88888.00 2019-12-19 06:56:43.913 353 15568.03 390.55 52946.65 88888.00 2019-12-19 06:56:44.413 353 15568.01 390.53 52946.68 88888.00 2019-12-19 06:56:44.913 353 15567.97 390.53 52946.73 88888.00 2019-12-19 06:56:45.413 353 15568.00 390.49 52946.74 88888.00 2019-12-19 06:56:45.913 353 15567.97 390.46 52946.81 88888.00 2019-12-19 06:56:46.413 353 15567.93 390.41 52946.86 88888.00 2019-12-19 06:56:46.913 353 15567.91 390.41 52946.92 88888.00 2019-12-19 06:56:47.413 353 15567.90 390.43 52946.95 88888.00 2019-12-19 06:56:47.913 353 15567.90 390.44 52946.92 88888.00 2019-12-19 06:56:48.413 353 15567.88 390.43 52946.91 88888.00 2019-12-19 06:56:48.913 353 15567.92 390.43 52946.97 88888.00 2019-12-19 06:56:49.413 353 15567.87 390.48 52946.98 88888.00 2019-12-19 06:56:49.913 353 15567.84 390.52 52947.01 88888.00 2019-12-19 06:56:50.413 353 15567.80 390.51 52947.06 88888.00 2019-12-19 06:56:50.913 353 15567.74 390.48 52947.06 88888.00 2019-12-19 06:56:51.413 353 15567.64 390.47 52947.12 88888.00 2019-12-19 06:56:51.913 353 15567.55 390.49 52947.15 88888.00 2019-12-19 06:56:52.413 353 15567.47 390.43 52947.22 88888.00 2019-12-19 06:56:52.913 353 15567.38 390.34 52947.26 88888.00 2019-12-19 06:56:53.413 353 15567.28 390.27 52947.26 88888.00 2019-12-19 06:56:53.913 353 15567.12 390.22 52947.28 88888.00 2019-12-19 06:56:54.913 353 15567.00 390.18 52947.17 88888.00 2019-12-19 06:56:55.413 353 15566.82 390.20 52947.17 88888.00 2019-12-19 06:56:55.913 353 15566.70 390.18 52947.19 88888.00 2019-12-19 06:56:56.413 353 15566.57 390.23 52947.17 88888.00 2019-12-19 06:56:56.913 353 15566.43 390.23 52947.19 88888.00 2019-12-19 06:56:57.413 353 15566.33 390.24 52947.18 88888.00 2019-12-19 06:56:57.913 353 15566.12 390.25 52947.17 88888.00 2019-12-19 06:56:58.413 353 15565.94 390.21 52947.13 88888.00 2019-12-19 06:56:58.913 353 15565.80 390.12 52947.08 88888.00 2019-12-19 06:56:59.413 353 15565.66 390.05 52947.10 88888.00 2019-12-19 06:56:59.913 353 15565.54 389.90 52947.13 88888.00 2019-12-19 06:57:00.413 353 15565.43 389.72 52947.21 88888.00 2019-12-19 06:57:00.913 353 15565.39 389.58 52947.25 88888.00 2019-12-19 06:57:01.413 353 15565.33 389.53 52947.20 88888.00 2019-12-19 06:57:01.913 353 15565.25 389.45 52947.13 88888.00 2019-12-19 06:57:02.413 353 15565.24 389.43 52947.13 88888.00 2019-12-19 06:57:02.913 353 15565.24 389.40 52947.17 88888.00 2019-12-19 06:57:03.413 353 15565.18 389.34 52947.19 88888.00 2019-12-19 06:57:03.913 353 15565.05 389.30 52947.24 88888.00 2019-12-19 06:57:04.413 353 15564.88 389.32 52947.24 88888.00 2019-12-19 06:57:04.913 353 15564.76 389.32 52947.21 88888.00 2019-12-19 06:57:05.413 353 15564.71 389.31 52947.26 88888.00 2019-12-19 06:57:05.913 353 15564.66 389.31 52947.28 88888.00 2019-12-19 06:57:06.413 353 15564.51 389.31 52947.28 88888.00 2019-12-19 06:57:06.913 353 15564.37 389.34 52947.24 88888.00 2019-12-19 06:57:07.413 353 15564.25 389.29 52947.20 88888.00 2019-12-19 06:57:08.413 353 15563.97 389.06 52947.21 88888.00 2019-12-19 06:57:08.913 353 15563.80 389.01 52947.30 88888.00 2019-12-19 06:57:09.413 353 15563.66 388.91 52947.30 88888.00 2019-12-19 06:57:09.913 353 15563.58 388.86 52947.32 88888.00 2019-12-19 06:57:10.413 353 15563.51 388.80 52947.32 88888.00 2019-12-19 06:57:10.913 353 15563.48 388.75 52947.27 88888.00 2019-12-19 06:57:11.413 353 15563.49 388.71 52947.22 88888.00 2019-12-19 06:57:11.913 353 15563.49 388.76 52947.17 88888.00 2019-12-19 06:57:12.413 353 15563.56 388.79 52947.13 88888.00 2019-12-19 06:57:12.913 353 15563.54 388.82 52947.11 88888.00 2019-12-19 06:57:13.413 353 15563.65 388.83 52947.07 88888.00 2019-12-19 06:57:13.913 353 15563.68 388.83 52947.08 88888.00 2019-12-19 06:57:14.413 353 15563.69 388.83 52947.02 88888.00 2019-12-19 06:57:14.913 353 15563.66 388.83 52946.95 88888.00 2019-12-19 06:57:15.413 353 15563.61 388.82 52946.89 88888.00 2019-12-19 06:57:15.913 353 15563.59 388.83 52946.85 88888.00 2019-12-19 06:57:16.413 353 15563.53 388.80 52946.86 88888.00 2019-12-19 06:57:16.913 353 15563.52 388.78 52946.75 88888.00 2019-12-19 06:57:17.413 353 15563.44 388.76 52946.71 88888.00 2019-12-19 06:57:17.913 353 15563.37 388.75 52946.66 88888.00 2019-12-19 06:57:18.413 353 15563.44 388.77 52946.62 88888.00 2019-12-19 06:57:18.913 353 15563.47 388.79 52946.57 88888.00 2019-12-19 06:57:19.413 353 15563.48 388.85 52946.59 88888.00 2019-12-19 06:57:19.913 353 15563.52 388.85 52946.59 88888.00 2019-12-19 06:57:20.413 353 15563.56 388.83 52946.53 88888.00 2019-12-19 06:57:20.913 353 15563.57 388.85 52946.53 88888.00 2019-12-19 06:57:21.413 353 15563.56 388.90 52946.60 88888.00 2019-12-19 06:57:21.913 353 15563.53 388.87 52946.61 88888.00 2019-12-19 06:57:22.413 353 15563.61 388.83 52946.64 88888.00 2019-12-19 06:57:22.913 353 15563.63 388.84 52946.66 88888.00 2019-12-19 06:57:23.413 353 15563.65 388.85 52946.65 88888.00 2019-12-19 06:57:23.913 353 15563.70 388.90 52946.71 88888.00 2019-12-19 06:57:24.413 353 15563.76 388.96 52946.67 88888.00 2019-12-19 06:57:24.913 353 15563.83 389.05 52946.72 88888.00 2019-12-19 06:57:25.413 353 15563.89 389.12 52946.71 88888.00 2019-12-19 06:57:25.913 353 15563.93 389.11 52946.67 88888.00 2019-12-19 06:57:26.413 353 15563.98 389.13 52946.68 88888.00 2019-12-19 06:57:26.913 353 15564.04 389.17 52946.70 88888.00 2019-12-19 06:57:27.413 353 15564.04 389.17 52946.65 88888.00 2019-12-19 06:57:27.913 353 15564.06 389.13 52946.60 88888.00 2019-12-19 06:57:28.413 353 15564.05 389.16 52946.66 88888.00 2019-12-19 06:57:28.913 353 15563.99 389.13 52946.64 88888.00 2019-12-19 06:57:29.413 353 15564.03 389.10 52946.57 88888.00 2019-12-19 06:57:29.913 353 15564.08 389.10 52946.54 88888.00 2019-12-19 06:57:30.413 353 15564.06 389.11 52946.53 88888.00 2019-12-19 06:57:30.913 353 15564.06 389.11 52946.55 88888.00 2019-12-19 06:57:31.413 353 15564.06 389.06 52946.58 88888.00 2019-12-19 06:57:31.913 353 15564.04 389.05 52946.55 88888.00 2019-12-19 06:57:32.413 353 15563.98 389.05 52946.52 88888.00 2019-12-19 06:57:32.913 353 15563.98 389.02 52946.52 88888.00 2019-12-19 06:57:33.413 353 15563.95 388.97 52946.53 88888.00 2019-12-19 06:57:33.913 353 15563.97 388.96 52946.49 88888.00 2019-12-19 06:57:34.413 353 15564.01 388.94 52946.46 88888.00 2019-12-19 06:57:34.913 353 15564.04 388.95 52946.45 88888.00 2019-12-19 06:57:35.413 353 15564.06 388.96 52946.51 88888.00 2019-12-19 06:57:35.913 353 15564.16 389.00 52946.54 88888.00 2019-12-19 06:57:36.413 353 15564.24 389.03 52946.50 88888.00 2019-12-19 06:57:36.913 353 15564.25 389.04 52946.50 88888.00 2019-12-19 06:57:37.413 353 15564.29 389.03 52946.51 88888.00 2019-12-19 06:57:37.913 353 15564.39 389.04 52946.52 88888.00 2019-12-19 06:57:38.413 353 15564.44 389.06 52946.52 88888.00 2019-12-19 06:57:38.913 353 15564.50 389.11 52946.50 88888.00 2019-12-19 06:57:39.413 353 15564.56 389.17 52946.52 88888.00 2019-12-19 06:57:39.913 353 15564.61 389.21 52946.50 88888.00 2019-12-19 06:57:40.413 353 15564.64 389.23 52946.49 88888.00 2019-12-19 06:57:40.913 353 15564.61 389.26 52946.48 88888.00 2019-12-19 06:57:41.413 353 15564.61 389.21 52946.45 88888.00 2019-12-19 06:57:41.913 353 15564.58 389.20 52946.48 88888.00 2019-12-19 06:57:42.413 353 15564.56 389.11 52946.50 88888.00 2019-12-19 06:57:42.913 353 15564.59 389.10 52946.49 88888.00 2019-12-19 06:57:43.413 353 15564.62 389.10 52946.52 88888.00 2019-12-19 06:57:43.913 353 15564.69 389.10 52946.55 88888.00 2019-12-19 06:57:44.413 353 15564.88 389.12 52946.56 88888.00 2019-12-19 06:57:44.913 353 15565.03 389.12 52946.59 88888.00 2019-12-19 06:57:45.413 353 15565.16 389.12 52946.57 88888.00 2019-12-19 06:57:45.913 353 15565.27 389.11 52946.60 88888.00 2019-12-19 06:57:46.413 353 15565.41 389.14 52946.64 88888.00 2019-12-19 06:57:46.913 353 15565.56 389.17 52946.68 88888.00 2019-12-19 06:57:47.413 353 15565.73 389.20 52946.72 88888.00 2019-12-19 06:57:47.913 353 15565.86 389.22 52946.78 88888.00 2019-12-19 06:57:48.413 353 15565.95 389.20 52946.80 88888.00 2019-12-19 06:57:48.913 353 15566.02 389.23 52946.84 88888.00 2019-12-19 06:57:49.913 353 15566.21 389.19 52946.97 88888.00 2019-12-19 06:57:50.413 353 15566.32 389.17 52947.01 88888.00 2019-12-19 06:57:50.913 353 15566.42 389.18 52947.11 88888.00 2019-12-19 06:57:51.413 353 15566.60 389.19 52947.20 88888.00 2019-12-19 06:57:51.913 353 15566.68 389.18 52947.28 88888.00 2019-12-19 06:57:52.413 353 15566.78 389.19 52947.37 88888.00 2019-12-19 06:57:52.913 353 15566.85 389.17 52947.39 88888.00 2019-12-19 06:57:53.413 353 15566.94 389.16 52947.37 88888.00 2019-12-19 06:57:53.913 353 15567.08 389.16 52947.38 88888.00 2019-12-19 06:57:54.413 353 15567.20 389.16 52947.45 88888.00 2019-12-19 06:57:54.913 353 15567.36 389.17 52947.51 88888.00 2019-12-19 06:57:55.413 353 15567.41 389.19 52947.57 88888.00 2019-12-19 06:57:55.913 353 15567.49 389.23 52947.66 88888.00 2019-12-19 06:57:56.413 353 15567.55 389.25 52947.69 88888.00 2019-12-19 06:57:56.913 353 15567.64 389.26 52947.75 88888.00 2019-12-19 06:57:57.413 353 15567.68 389.31 52947.81 88888.00 2019-12-19 06:57:57.913 353 15567.67 389.29 52947.87 88888.00 2019-12-19 06:57:58.413 353 15567.68 389.29 52947.98 88888.00 2019-12-19 06:57:58.913 353 15567.67 389.31 52948.06 88888.00 2019-12-19 06:57:59.413 353 15567.67 389.23 52948.08 88888.00 2019-12-19 06:57:59.913 353 15567.60 389.23 52948.21 88888.00 2019-12-19 06:58:00.413 353 15567.58 389.23 52948.28 88888.00 2019-12-19 06:58:00.913 353 15567.59 389.19 52948.29 88888.00 2019-12-19 06:58:01.413 353 15567.55 389.16 52948.37 88888.00 2019-12-19 06:58:01.913 353 15567.49 389.12 52948.36 88888.00 2019-12-19 06:58:02.413 353 15567.46 389.12 52948.37 88888.00 2019-12-19 06:58:02.913 353 15567.41 389.10 52948.40 88888.00 2019-12-19 06:58:03.413 353 15567.35 389.08 52948.46 88888.00 2019-12-19 06:58:03.913 353 15567.28 389.03 52948.47 88888.00 2019-12-19 06:58:04.413 353 15567.28 389.00 52948.51 88888.00 2019-12-19 06:58:04.913 353 15567.26 389.02 52948.54 88888.00 2019-12-19 06:58:05.413 353 15567.19 388.96 52948.54 88888.00 2019-12-19 06:58:05.913 353 15567.13 388.92 52948.58 88888.00 2019-12-19 06:58:06.413 353 15567.17 388.87 52948.57 88888.00 2019-12-19 06:58:06.913 353 15567.14 388.78 52948.53 88888.00 2019-12-19 06:58:07.913 353 15567.06 388.69 52948.58 88888.00 2019-12-19 06:58:08.413 353 15567.02 388.67 52948.60 88888.00 2019-12-19 06:58:08.913 353 15566.97 388.65 52948.62 88888.00 2019-12-19 06:58:09.413 353 15567.03 388.69 52948.60 88888.00 2019-12-19 06:58:09.913 353 15567.05 388.66 52948.53 88888.00 2019-12-19 06:58:10.413 353 15567.12 388.65 52948.56 88888.00 2019-12-19 06:58:10.913 353 15567.19 388.71 52948.58 88888.00 2019-12-19 06:58:11.413 353 15567.26 388.73 52948.62 88888.00 2019-12-19 06:58:11.913 353 15567.29 388.71 52948.58 88888.00 2019-12-19 06:58:12.413 353 15567.30 388.71 52948.55 88888.00 2019-12-19 06:58:12.913 353 15567.28 388.74 52948.57 88888.00 2019-12-19 06:58:13.413 353 15567.29 388.75 52948.62 88888.00 2019-12-19 06:58:13.913 353 15567.33 388.70 52948.67 88888.00 2019-12-19 06:58:14.413 353 15567.28 388.70 52948.68 88888.00 2019-12-19 06:58:14.913 353 15567.31 388.67 52948.59 88888.00 2019-12-19 06:58:15.413 353 15567.33 388.65 52948.67 88888.00 2019-12-19 06:58:15.913 353 15567.28 388.60 52948.67 88888.00 2019-12-19 06:58:16.413 353 15567.26 388.57 52948.54 88888.00 2019-12-19 06:58:16.913 353 15567.22 388.50 52948.51 88888.00 2019-12-19 06:58:17.413 353 15567.14 388.43 52948.50 88888.00 2019-12-19 06:58:17.913 353 15567.04 388.39 52948.42 88888.00 2019-12-19 06:58:18.413 353 15566.92 388.36 52948.39 88888.00 2019-12-19 06:58:18.913 353 15566.78 388.25 52948.38 88888.00 2019-12-19 06:58:19.413 353 15566.72 388.15 52948.39 88888.00 2019-12-19 06:58:19.913 353 15566.63 388.10 52948.31 88888.00 2019-12-19 06:58:20.413 353 15566.56 388.06 52948.27 88888.00 2019-12-19 06:58:20.913 353 15566.42 388.04 52948.21 88888.00 2019-12-19 06:58:21.413 353 15566.34 388.00 52948.17 88888.00 2019-12-19 06:58:21.913 353 15566.31 387.96 52948.11 88888.00 2019-12-19 06:58:22.413 353 15566.23 387.91 52948.07 88888.00 2019-12-19 06:58:22.913 353 15566.14 387.87 52947.97 88888.00 2019-12-19 06:58:23.413 353 15566.03 387.81 52947.95 88888.00 2019-12-19 06:58:23.913 353 15566.00 387.73 52947.93 88888.00 2019-12-19 06:58:24.413 353 15565.97 387.70 52947.88 88888.00 2019-12-19 06:58:24.913 353 15566.00 387.62 52947.81 88888.00 2019-12-19 06:58:25.413 353 15566.04 387.56 52947.72 88888.00 2019-12-19 06:58:25.913 353 15566.05 387.52 52947.62 88888.00 2019-12-19 06:58:26.413 353 15566.04 387.53 52947.52 88888.00 2019-12-19 06:58:26.913 353 15566.04 387.56 52947.47 88888.00 2019-12-19 06:58:27.413 353 15565.96 387.55 52947.40 88888.00 2019-12-19 06:58:27.913 353 15565.88 387.58 52947.36 88888.00 2019-12-19 06:58:28.413 353 15565.86 387.57 52947.34 88888.00 2019-12-19 06:58:28.913 353 15565.82 387.54 52947.32 88888.00 2019-12-19 06:58:29.413 353 15565.78 387.49 52947.26 88888.00 2019-12-19 06:58:29.913 353 15565.75 387.44 52947.19 88888.00 2019-12-19 06:58:30.413 353 15565.74 387.44 52947.15 88888.00 2019-12-19 06:58:31.413 353 15565.67 387.32 52947.12 88888.00 2019-12-19 06:58:31.913 353 15565.67 387.28 52947.13 88888.00 2019-12-19 06:58:32.413 353 15565.69 387.26 52947.04 88888.00 2019-12-19 06:58:32.913 353 15565.69 387.23 52947.02 88888.00 2019-12-19 06:58:33.413 353 15565.69 387.16 52947.05 88888.00 2019-12-19 06:58:33.913 353 15565.71 387.11 52947.05 88888.00 2019-12-19 06:58:34.413 353 15565.75 387.09 52947.01 88888.00 2019-12-19 06:58:34.913 353 15565.78 387.06 52947.07 88888.00 2019-12-19 06:58:35.413 353 15565.78 387.04 52946.98 88888.00 2019-12-19 06:58:35.913 353 15565.78 387.01 52946.92 88888.00 2019-12-19 06:58:36.413 353 15565.79 386.97 52946.90 88888.00 2019-12-19 06:58:36.913 353 15565.83 386.95 52946.90 88888.00 2019-12-19 06:58:37.413 353 15565.86 386.94 52946.89 88888.00 2019-12-19 06:58:37.913 353 15565.80 386.92 52946.88 88888.00 2019-12-19 06:58:38.413 353 15565.69 386.86 52946.89 88888.00 2019-12-19 06:58:38.913 353 15565.66 386.76 52946.86 88888.00 2019-12-19 06:58:39.413 353 15565.65 386.63 52946.86 88888.00 2019-12-19 06:58:39.913 353 15565.60 386.53 52946.87 88888.00 2019-12-19 06:58:40.413 353 15565.56 386.44 52946.87 88888.00 2019-12-19 06:58:41.413 353 15565.47 386.19 52946.86 88888.00 2019-12-19 06:58:41.913 353 15565.46 386.10 52946.85 88888.00 2019-12-19 06:58:42.413 353 15565.47 385.95 52946.89 88888.00 2019-12-19 06:58:42.913 353 15565.45 385.81 52946.84 88888.00 2019-12-19 06:58:43.413 353 15565.38 385.75 52946.76 88888.00 2019-12-19 06:58:43.913 353 15565.46 385.67 52946.77 88888.00 2019-12-19 06:58:44.413 353 15565.52 385.54 52946.77 88888.00 2019-12-19 06:58:44.913 353 15565.56 385.47 52946.80 88888.00 2019-12-19 06:58:45.413 353 15565.59 385.43 52946.75 88888.00 2019-12-19 06:58:45.913 353 15565.73 385.40 52946.76 88888.00 2019-12-19 06:58:46.413 353 15565.80 385.42 52946.73 88888.00 2019-12-19 06:58:46.913 353 15565.85 385.45 52946.65 88888.00 2019-12-19 06:58:47.413 353 15565.93 385.42 52946.66 88888.00 2019-12-19 06:58:47.913 353 15566.00 385.39 52946.64 88888.00 2019-12-19 06:58:48.413 353 15566.02 385.38 52946.62 88888.00 2019-12-19 06:58:48.913 353 15566.04 385.36 52946.56 88888.00 2019-12-19 06:58:49.413 353 15566.06 385.37 52946.53 88888.00 2019-12-19 06:58:49.913 353 15566.05 385.38 52946.53 88888.00 2019-12-19 06:58:50.413 353 15566.01 385.38 52946.52 88888.00 2019-12-19 06:58:50.913 353 15565.94 385.33 52946.50 88888.00 2019-12-19 06:58:51.413 353 15565.89 385.30 52946.45 88888.00 2019-12-19 06:58:51.913 353 15565.84 385.29 52946.42 88888.00 2019-12-19 06:58:52.413 353 15565.76 385.25 52946.42 88888.00 2019-12-19 06:58:52.913 353 15565.68 385.17 52946.44 88888.00 2019-12-19 06:58:53.413 353 15565.60 385.11 52946.44 88888.00 2019-12-19 06:58:53.913 353 15565.49 385.07 52946.34 88888.00 2019-12-19 06:58:54.413 353 15565.37 385.01 52946.34 88888.00 2019-12-19 06:58:54.913 353 15565.27 384.93 52946.35 88888.00 2019-12-19 06:58:55.413 353 15565.18 384.84 52946.31 88888.00 2019-12-19 06:58:55.913 353 15565.03 384.72 52946.29 88888.00 2019-12-19 06:58:56.413 353 15565.00 384.69 52946.27 88888.00 2019-12-19 06:58:56.913 353 15564.98 384.67 52946.20 88888.00 2019-12-19 06:58:57.413 353 15564.87 384.62 52946.13 88888.00 2019-12-19 06:58:57.913 353 15564.84 384.55 52946.07 88888.00 2019-12-19 06:58:58.413 353 15564.82 384.51 52946.01 88888.00 2019-12-19 06:58:58.913 353 15564.75 384.47 52945.89 88888.00 2019-12-19 06:58:59.413 353 15564.75 384.42 52945.87 88888.00 2019-12-19 06:58:59.913 353 15564.85 384.36 52945.85 88888.00 2019-12-19 06:59:00.413 353 15564.91 384.35 52945.80 88888.00 2019-12-19 06:59:00.913 353 15564.95 384.35 52945.77 88888.00 2019-12-19 06:59:01.413 353 15565.01 384.38 52945.69 88888.00 2019-12-19 06:59:01.913 353 15565.03 384.37 52945.59 88888.00 2019-12-19 06:59:02.413 353 15565.03 384.42 52945.58 88888.00 2019-12-19 06:59:02.913 353 15565.01 384.45 52945.61 88888.00 2019-12-19 06:59:03.413 353 15564.93 384.48 52945.59 88888.00 2019-12-19 06:59:03.913 353 15564.86 384.48 52945.54 88888.00 2019-12-19 06:59:04.413 353 15564.82 384.43 52945.48 88888.00 2019-12-19 06:59:04.913 353 15564.78 384.39 52945.40 88888.00 2019-12-19 06:59:05.413 353 15564.79 384.39 52945.34 88888.00 2019-12-19 06:59:05.913 353 15564.78 384.38 52945.29 88888.00 2019-12-19 06:59:06.413 353 15564.85 384.37 52945.26 88888.00 2019-12-19 06:59:06.913 353 15564.83 384.29 52945.18 88888.00 2019-12-19 06:59:07.413 353 15564.84 384.27 52945.12 88888.00 2019-12-19 06:59:07.913 353 15564.92 384.25 52945.12 88888.00 2019-12-19 06:59:08.413 353 15565.02 384.26 52945.06 88888.00 2019-12-19 06:59:08.913 353 15565.06 384.27 52944.98 88888.00 2019-12-19 06:59:09.413 353 15565.15 384.25 52944.88 88888.00 2019-12-19 06:59:09.913 353 15565.23 384.25 52944.83 88888.00 2019-12-19 06:59:10.413 353 15565.24 384.26 52944.85 88888.00 2019-12-19 06:59:10.913 353 15565.29 384.26 52944.85 88888.00 2019-12-19 06:59:11.413 353 15565.33 384.26 52944.79 88888.00 2019-12-19 06:59:11.913 353 15565.34 384.22 52944.75 88888.00 2019-12-19 06:59:12.913 353 15565.33 384.17 52944.58 88888.00 2019-12-19 06:59:13.413 353 15565.28 384.17 52944.55 88888.00 2019-12-19 06:59:13.913 353 15565.25 384.21 52944.51 88888.00 2019-12-19 06:59:14.413 353 15565.19 384.18 52944.50 88888.00 2019-12-19 06:59:14.913 353 15565.13 384.17 52944.53 88888.00 2019-12-19 06:59:15.413 353 15565.04 384.17 52944.50 88888.00 2019-12-19 06:59:15.913 353 15564.93 384.12 52944.49 88888.00 2019-12-19 06:59:16.413 353 15564.84 384.07 52944.46 88888.00 2019-12-19 06:59:16.913 353 15564.70 383.99 52944.48 88888.00 2019-12-19 06:59:17.413 353 15564.62 383.95 52944.51 88888.00 2019-12-19 06:59:17.913 353 15564.60 383.89 52944.50 88888.00 2019-12-19 06:59:18.413 353 15564.55 383.83 52944.45 88888.00 2019-12-19 06:59:18.913 353 15564.49 383.77 52944.47 88888.00 2019-12-19 06:59:19.413 353 15564.47 383.72 52944.46 88888.00 2019-12-19 06:59:19.913 353 15564.53 383.69 52944.48 88888.00 2019-12-19 06:59:20.413 353 15564.58 383.63 52944.46 88888.00 2019-12-19 06:59:20.913 353 15564.70 383.55 52944.40 88888.00 2019-12-19 06:59:21.413 353 15564.80 383.48 52944.40 88888.00 2019-12-19 06:59:21.913 353 15564.91 383.41 52944.43 88888.00 2019-12-19 06:59:22.913 353 15565.12 383.27 52944.38 88888.00 2019-12-19 06:59:23.413 353 15565.19 383.20 52944.37 88888.00 2019-12-19 06:59:23.913 353 15565.25 383.15 52944.42 88888.00 2019-12-19 06:59:24.413 353 15565.24 383.15 52944.39 88888.00 2019-12-19 06:59:24.913 353 15565.18 383.14 52944.33 88888.00 2019-12-19 06:59:25.413 353 15565.14 383.18 52944.32 88888.00 2019-12-19 06:59:25.913 353 15565.07 383.23 52944.31 88888.00 2019-12-19 06:59:26.413 353 15564.97 383.26 52944.32 88888.00 2019-12-19 06:59:26.913 353 15564.85 383.31 52944.32 88888.00 2019-12-19 06:59:27.413 353 15564.78 383.30 52944.38 88888.00 2019-12-19 06:59:27.913 353 15564.73 383.26 52944.49 88888.00 2019-12-19 06:59:28.413 353 15564.67 383.27 52944.55 88888.00 2019-12-19 06:59:28.913 353 15564.64 383.32 52944.54 88888.00 2019-12-19 06:59:29.413 353 15564.57 383.30 52944.58 88888.00 2019-12-19 06:59:29.913 353 15564.59 383.30 52944.63 88888.00 2019-12-19 06:59:30.413 353 15564.61 383.27 52944.67 88888.00 2019-12-19 06:59:30.913 353 15564.66 383.27 52944.68 88888.00 2019-12-19 06:59:31.413 353 15564.67 383.27 52944.78 88888.00 2019-12-19 06:59:31.913 353 15564.70 383.23 52944.90 88888.00 2019-12-19 06:59:32.413 353 15564.69 383.16 52944.99 88888.00 2019-12-19 06:59:32.913 353 15564.68 383.12 52945.01 88888.00 2019-12-19 06:59:33.413 353 15564.73 383.09 52945.05 88888.00 2019-12-19 06:59:33.913 353 15564.79 383.04 52945.10 88888.00 2019-12-19 06:59:34.413 353 15564.89 383.01 52945.11 88888.00 2019-12-19 06:59:34.913 353 15564.97 383.06 52945.12 88888.00 2019-12-19 06:59:35.413 353 15565.01 383.12 52945.13 88888.00 2019-12-19 06:59:35.913 353 15565.03 383.18 52945.16 88888.00 2019-12-19 06:59:36.413 353 15565.01 383.25 52945.20 88888.00 2019-12-19 06:59:36.913 353 15564.97 383.23 52945.31 88888.00 2019-12-19 06:59:37.413 353 15564.97 383.20 52945.33 88888.00 2019-12-19 06:59:37.913 353 15564.97 383.14 52945.41 88888.00 2019-12-19 06:59:38.413 353 15565.00 382.99 52945.44 88888.00 2019-12-19 06:59:38.913 353 15565.01 382.88 52945.45 88888.00 2019-12-19 06:59:39.413 353 15565.02 382.75 52945.50 88888.00 2019-12-19 06:59:39.913 353 15565.12 382.63 52945.56 88888.00 2019-12-19 06:59:40.913 353 15565.27 382.46 52945.50 88888.00 2019-12-19 06:59:41.404 353 15565.31 382.40 52945.45 88888.00 2019-12-19 06:59:41.904 353 15565.39 382.42 52945.45 88888.00 2019-12-19 06:59:42.404 353 15565.49 382.42 52945.44 88888.00 2019-12-19 06:59:42.904 353 15565.59 382.43 52945.41 88888.00 2019-12-19 06:59:43.404 353 15565.69 382.44 52945.38 88888.00 2019-12-19 06:59:43.904 353 15565.80 382.46 52945.34 88888.00 2019-12-19 06:59:44.404 353 15565.87 382.49 52945.30 88888.00 2019-12-19 06:59:44.904 353 15565.98 382.48 52945.21 88888.00 2019-12-19 06:59:45.404 353 15566.07 382.48 52945.25 88888.00 2019-12-19 06:59:45.904 353 15566.18 382.54 52945.20 88888.00 2019-12-19 06:59:46.404 353 15566.23 382.60 52945.18 88888.00 2019-12-19 06:59:46.904 353 15566.27 382.63 52945.17 88888.00 2019-12-19 06:59:47.404 353 15566.34 382.64 52945.13 88888.00 2019-12-19 06:59:47.904 353 15566.42 382.68 52945.12 88888.00 2019-12-19 06:59:48.404 353 15566.43 382.69 52945.12 88888.00 2019-12-19 06:59:48.904 353 15566.45 382.69 52945.09 88888.00 2019-12-19 06:59:49.404 353 15566.45 382.65 52945.15 88888.00 2019-12-19 06:59:49.904 353 15566.46 382.63 52945.11 88888.00 2019-12-19 06:59:50.404 353 15566.43 382.64 52945.05 88888.00 2019-12-19 06:59:50.904 353 15566.37 382.70 52945.01 88888.00 2019-12-19 06:59:51.404 353 15566.36 382.75 52944.94 88888.00 2019-12-19 06:59:51.904 353 15566.43 382.77 52944.96 88888.00 2019-12-19 06:59:52.404 353 15566.48 382.79 52945.00 88888.00 2019-12-19 06:59:52.904 353 15566.49 382.81 52945.01 88888.00 2019-12-19 06:59:53.404 353 15566.57 382.85 52944.95 88888.00 2019-12-19 06:59:53.904 353 15566.69 382.86 52944.89 88888.00 2019-12-19 06:59:54.404 353 15566.83 382.89 52944.84 88888.00 2019-12-19 06:59:54.904 353 15566.84 382.88 52944.81 88888.00 2019-12-19 06:59:55.404 353 15566.88 382.86 52944.73 88888.00 2019-12-19 06:59:55.904 353 15566.90 382.83 52944.68 88888.00 2019-12-19 06:59:56.404 353 15566.97 382.80 52944.64 88888.00 2019-12-19 06:59:56.904 353 15567.09 382.79 52944.60 88888.00 2019-12-19 06:59:57.404 353 15567.23 382.79 52944.51 88888.00 2019-12-19 06:59:57.904 353 15567.39 382.72 52944.43 88888.00 2019-12-19 06:59:58.404 353 15567.58 382.73 52944.37 88888.00 2019-12-19 06:59:58.904 353 15567.81 382.77 52944.32 88888.00 2019-12-19 06:59:59.404 353 15568.00 382.83 52944.29 88888.00 2019-12-19 06:59:59.904 353 15568.14 382.90 52944.27 88888.00 2019-12-19 07:00:00.404 353 15568.33 382.90 52944.25 88888.00 2019-12-19 07:00:00.904 353 15568.45 382.96 52944.22 88888.00 2019-12-19 07:00:01.404 353 15568.63 383.04 52944.17 88888.00 2019-12-19 07:00:01.904 353 15568.77 383.13 52944.16 88888.00 2019-12-19 07:00:02.404 353 15568.91 383.18 52944.12 88888.00 2019-12-19 07:00:02.904 353 15569.03 383.21 52944.10 88888.00 2019-12-19 07:00:03.404 353 15569.16 383.25 52944.10 88888.00 2019-12-19 07:00:04.404 353 15569.43 383.21 52944.18 88888.00 2019-12-19 07:00:04.904 353 15569.62 383.18 52944.24 88888.00 2019-12-19 07:00:05.404 353 15569.77 383.20 52944.26 88888.00 2019-12-19 07:00:05.904 353 15569.97 383.17 52944.25 88888.00 2019-12-19 07:00:06.404 353 15570.14 383.20 52944.23 88888.00 2019-12-19 07:00:06.904 353 15570.31 383.21 52944.22 88888.00 2019-12-19 07:00:07.404 353 15570.43 383.15 52944.23 88888.00 2019-12-19 07:00:07.904 353 15570.47 383.12 52944.25 88888.00 2019-12-19 07:00:08.404 353 15570.58 383.15 52944.26 88888.00 2019-12-19 07:00:08.904 353 15570.72 383.22 52944.29 88888.00 2019-12-19 07:00:09.404 353 15570.82 383.23 52944.25 88888.00 2019-12-19 07:00:09.904 353 15570.88 383.27 52944.20 88888.00 2019-12-19 07:00:10.404 353 15570.95 383.29 52944.17 88888.00 2019-12-19 07:00:10.904 353 15571.06 383.26 52944.24 88888.00 2019-12-19 07:00:11.404 353 15571.08 383.22 52944.29 88888.00 2019-12-19 07:00:11.904 353 15571.13 383.17 52944.33 88888.00 2019-12-19 07:00:12.404 353 15571.26 383.06 52944.43 88888.00 2019-12-19 07:00:12.904 353 15571.38 382.95 52944.52 88888.00 2019-12-19 07:00:13.404 353 15571.52 382.87 52944.52 88888.00 2019-12-19 07:00:14.404 353 15571.76 382.79 52944.73 88888.00 2019-12-19 07:00:14.904 353 15571.99 382.75 52944.75 88888.00 2019-12-19 07:00:15.404 353 15572.18 382.71 52944.74 88888.00 2019-12-19 07:00:15.904 353 15572.29 382.73 52944.80 88888.00 2019-12-19 07:00:16.404 353 15572.35 382.77 52944.86 88888.00 2019-12-19 07:00:16.904 353 15572.35 382.72 52944.88 88888.00 2019-12-19 07:00:17.404 353 15572.35 382.68 52944.84 88888.00 2019-12-19 07:00:17.904 353 15572.38 382.64 52944.87 88888.00 2019-12-19 07:00:18.404 353 15572.38 382.60 52944.94 88888.00 2019-12-19 07:00:18.904 353 15572.37 382.53 52945.04 88888.00 2019-12-19 07:00:19.404 353 15572.43 382.44 52945.06 88888.00 2019-12-19 07:00:19.904 353 15572.46 382.38 52945.08 88888.00 2019-12-19 07:00:20.404 353 15572.62 382.36 52945.14 88888.00 2019-12-19 07:00:20.904 353 15572.78 382.34 52945.23 88888.00 2019-12-19 07:00:21.404 353 15572.97 382.31 52945.31 88888.00 2019-12-19 07:00:21.904 353 15573.15 382.36 52945.34 88888.00 2019-12-19 07:00:22.404 353 15573.30 382.45 52945.36 88888.00 2019-12-19 07:00:22.904 353 15573.45 382.55 52945.44 88888.00 2019-12-19 07:00:23.404 353 15573.64 382.62 52945.49 88888.00 2019-12-19 07:00:23.904 353 15573.74 382.66 52945.54 88888.00 2019-12-19 07:00:24.404 353 15573.82 382.72 52945.59 88888.00 2019-12-19 07:00:24.904 353 15573.93 382.74 52945.61 88888.00 2019-12-19 07:00:25.404 353 15573.91 382.75 52945.76 88888.00 2019-12-19 07:00:25.904 353 15573.92 382.78 52945.86 88888.00 2019-12-19 07:00:26.404 353 15573.99 382.77 52945.95 88888.00 2019-12-19 07:00:26.904 353 15573.99 382.70 52945.97 88888.00 2019-12-19 07:00:27.404 353 15573.99 382.64 52946.05 88888.00 2019-12-19 07:00:27.904 353 15574.00 382.66 52946.16 88888.00 2019-12-19 07:00:28.404 353 15574.07 382.65 52946.26 88888.00 2019-12-19 07:00:28.904 353 15574.08 382.63 52946.35 88888.00 2019-12-19 07:00:29.404 353 15574.01 382.59 52946.38 88888.00 2019-12-19 07:00:29.904 353 15573.91 382.59 52946.47 88888.00 2019-12-19 07:00:30.404 353 15573.87 382.55 52946.62 88888.00 2019-12-19 07:00:30.904 353 15573.84 382.40 52946.73 88888.00 2019-12-19 07:00:31.404 353 15573.79 382.30 52946.79 88888.00 2019-12-19 07:00:31.904 353 15573.74 382.18 52946.85 88888.00 2019-12-19 07:00:32.404 353 15573.70 382.05 52946.98 88888.00 2019-12-19 07:00:32.904 353 15573.73 381.97 52947.06 88888.00 2019-12-19 07:00:33.404 353 15573.75 381.92 52947.08 88888.00 2019-12-19 07:00:33.904 353 15573.73 381.82 52947.10 88888.00 2019-12-19 07:00:34.404 353 15573.71 381.71 52947.16 88888.00 2019-12-19 07:00:34.904 353 15573.73 381.61 52947.17 88888.00 2019-12-19 07:00:35.404 353 15573.71 381.53 52947.16 88888.00 2019-12-19 07:00:35.904 353 15573.66 381.45 52947.15 88888.00 2019-12-19 07:00:36.404 353 15573.57 381.36 52947.18 88888.00 2019-12-19 07:00:36.904 353 15573.48 381.27 52947.19 88888.00 2019-12-19 07:00:37.404 353 15573.35 381.15 52947.21 88888.00 2019-12-19 07:00:37.904 353 15573.23 381.00 52947.20 88888.00 2019-12-19 07:00:38.404 353 15573.10 380.89 52947.22 88888.00 2019-12-19 07:00:38.904 353 15573.05 380.76 52947.21 88888.00 2019-12-19 07:00:39.404 353 15573.01 380.62 52947.12 88888.00 2019-12-19 07:00:39.904 353 15572.93 380.47 52947.12 88888.00 2019-12-19 07:00:40.404 353 15572.88 380.35 52946.99 88888.00 2019-12-19 07:00:40.904 353 15572.84 380.21 52946.88 88888.00 2019-12-19 07:00:41.404 353 15572.76 380.14 52946.86 88888.00 2019-12-19 07:00:41.904 353 15572.65 380.10 52946.79 88888.00 2019-12-19 07:00:42.404 353 15572.52 380.04 52946.74 88888.00 2019-12-19 07:00:42.904 353 15572.34 379.96 52946.64 88888.00 2019-12-19 07:00:43.404 353 15572.15 379.94 52946.55 88888.00 2019-12-19 07:00:43.904 353 15571.91 379.92 52946.50 88888.00 2019-12-19 07:00:44.404 353 15571.67 379.86 52946.42 88888.00 2019-12-19 07:00:44.904 353 15571.45 379.80 52946.37 88888.00 2019-12-19 07:00:45.904 353 15571.00 379.62 52946.27 88888.00 2019-12-19 07:00:46.404 353 15570.79 379.48 52946.15 88888.00 2019-12-19 07:00:46.904 353 15570.55 379.32 52946.06 88888.00 2019-12-19 07:00:47.404 353 15570.37 379.19 52945.99 88888.00 2019-12-19 07:00:47.904 353 15570.19 379.20 52945.97 88888.00 2019-12-19 07:00:48.404 353 15570.01 379.19 52945.90 88888.00 2019-12-19 07:00:48.904 353 15569.90 379.18 52945.85 88888.00 2019-12-19 07:00:49.404 353 15569.75 379.17 52945.76 88888.00 2019-12-19 07:00:49.904 353 15569.54 379.15 52945.71 88888.00 2019-12-19 07:00:50.404 353 15569.36 379.15 52945.69 88888.00 2019-12-19 07:00:50.904 353 15569.16 379.11 52945.71 88888.00 2019-12-19 07:00:51.404 353 15568.93 379.05 52945.71 88888.00 2019-12-19 07:00:51.904 353 15568.75 379.01 52945.65 88888.00 2019-12-19 07:00:52.404 353 15568.67 379.01 52945.61 88888.00 2019-12-19 07:00:52.904 353 15568.56 378.96 52945.59 88888.00 2019-12-19 07:00:53.404 353 15568.41 378.92 52945.56 88888.00 2019-12-19 07:00:53.904 353 15568.23 378.91 52945.53 88888.00 2019-12-19 07:00:54.404 353 15568.18 378.85 52945.57 88888.00 2019-12-19 07:00:54.904 353 15568.17 378.85 52945.57 88888.00 2019-12-19 07:00:55.404 353 15568.14 378.81 52945.51 88888.00 2019-12-19 07:00:55.904 353 15568.20 378.79 52945.51 88888.00 2019-12-19 07:00:56.404 353 15568.29 378.81 52945.45 88888.00 2019-12-19 07:00:56.904 353 15568.39 378.83 52945.39 88888.00 2019-12-19 07:00:57.404 353 15568.46 378.85 52945.28 88888.00 2019-12-19 07:00:57.904 353 15568.53 378.83 52945.21 88888.00 2019-12-19 07:00:58.404 353 15568.63 378.76 52945.11 88888.00 2019-12-19 07:00:58.904 353 15568.73 378.73 52945.08 88888.00 2019-12-19 07:00:59.404 353 15568.75 378.67 52945.05 88888.00 2019-12-19 07:00:59.904 353 15568.74 378.62 52945.00 88888.00 2019-12-19 07:01:00.404 353 15568.75 378.49 52945.00 88888.00 2019-12-19 07:01:00.904 353 15568.78 378.42 52945.00 88888.00 2019-12-19 07:01:01.404 353 15568.86 378.32 52944.97 88888.00 2019-12-19 07:01:01.904 353 15568.93 378.29 52944.90 88888.00 2019-12-19 07:01:02.404 353 15568.95 378.28 52944.86 88888.00 2019-12-19 07:01:02.904 353 15568.98 378.21 52944.89 88888.00 2019-12-19 07:01:03.404 353 15568.94 378.17 52944.85 88888.00 2019-12-19 07:01:03.904 353 15568.92 378.21 52944.78 88888.00 2019-12-19 07:01:04.404 353 15568.93 378.21 52944.75 88888.00 2019-12-19 07:01:04.904 353 15568.94 378.24 52944.72 88888.00 2019-12-19 07:01:05.404 353 15568.90 378.28 52944.67 88888.00 2019-12-19 07:01:05.904 353 15568.89 378.27 52944.68 88888.00 2019-12-19 07:01:06.404 353 15568.82 378.25 52944.66 88888.00 2019-12-19 07:01:06.904 353 15568.71 378.19 52944.63 88888.00 2019-12-19 07:01:07.404 353 15568.64 378.15 52944.62 88888.00 2019-12-19 07:01:07.904 353 15568.66 378.16 52944.59 88888.00 2019-12-19 07:01:08.404 353 15568.65 378.20 52944.60 88888.00 2019-12-19 07:01:08.904 353 15568.66 378.19 52944.63 88888.00 2019-12-19 07:01:09.404 353 15568.68 378.27 52944.55 88888.00 2019-12-19 07:01:09.904 353 15568.73 378.30 52944.54 88888.00 2019-12-19 07:01:10.404 353 15568.73 378.39 52944.54 88888.00 2019-12-19 07:01:10.904 353 15568.72 378.48 52944.54 88888.00 2019-12-19 07:01:11.404 353 15568.71 378.51 52944.55 88888.00 2019-12-19 07:01:11.904 353 15568.74 378.51 52944.59 88888.00 2019-12-19 07:01:12.404 353 15568.78 378.50 52944.56 88888.00 2019-12-19 07:01:12.904 353 15568.85 378.48 52944.53 88888.00 2019-12-19 07:01:13.404 353 15568.94 378.48 52944.51 88888.00 2019-12-19 07:01:13.904 353 15569.01 378.47 52944.47 88888.00 2019-12-19 07:01:14.404 353 15569.02 378.47 52944.42 88888.00 2019-12-19 07:01:14.904 353 15569.05 378.45 52944.39 88888.00 2019-12-19 07:01:15.404 353 15569.07 378.45 52944.42 88888.00 2019-12-19 07:01:15.904 353 15569.14 378.45 52944.44 88888.00 2019-12-19 07:01:16.404 353 15569.25 378.43 52944.47 88888.00 2019-12-19 07:01:16.904 353 15569.40 378.43 52944.47 88888.00 2019-12-19 07:01:17.404 353 15569.53 378.46 52944.50 88888.00 2019-12-19 07:01:17.904 353 15569.58 378.45 52944.52 88888.00 2019-12-19 07:01:18.404 353 15569.67 378.41 52944.54 88888.00 2019-12-19 07:01:18.904 353 15569.84 378.37 52944.65 88888.00 2019-12-19 07:01:19.404 353 15570.03 378.30 52944.68 88888.00 2019-12-19 07:01:19.904 353 15570.18 378.20 52944.71 88888.00 2019-12-19 07:01:20.404 353 15570.32 378.19 52944.77 88888.00 2019-12-19 07:01:20.904 353 15570.55 378.17 52944.80 88888.00 2019-12-19 07:01:21.404 353 15570.68 378.16 52944.87 88888.00 2019-12-19 07:01:21.904 353 15570.84 378.16 52944.90 88888.00 2019-12-19 07:01:22.404 353 15571.02 378.15 52944.90 88888.00 2019-12-19 07:01:22.904 353 15571.25 378.19 52944.93 88888.00 2019-12-19 07:01:23.404 353 15571.46 378.17 52944.95 88888.00 2019-12-19 07:01:23.904 353 15571.65 378.17 52945.01 88888.00 2019-12-19 07:01:24.404 353 15571.84 378.20 52945.06 88888.00 2019-12-19 07:01:24.904 353 15571.99 378.23 52945.09 88888.00 2019-12-19 07:01:25.404 353 15572.16 378.25 52945.09 88888.00 2019-12-19 07:01:25.904 353 15572.26 378.23 52945.18 88888.00 2019-12-19 07:01:26.404 353 15572.35 378.17 52945.25 88888.00 2019-12-19 07:01:26.904 353 15572.40 378.16 52945.33 88888.00 2019-12-19 07:01:27.404 353 15572.45 378.10 52945.43 88888.00 2019-12-19 07:01:27.904 353 15572.44 378.05 52945.49 88888.00 2019-12-19 07:01:28.404 353 15572.46 378.01 52945.54 88888.00 2019-12-19 07:01:28.904 353 15572.48 377.95 52945.61 88888.00 2019-12-19 07:01:29.404 353 15572.52 377.95 52945.72 88888.00 2019-12-19 07:01:29.904 353 15572.52 377.93 52945.81 88888.00 2019-12-19 07:01:30.404 353 15572.46 377.91 52945.87 88888.00 2019-12-19 07:01:30.904 353 15572.44 377.89 52945.93 88888.00 2019-12-19 07:01:31.404 353 15572.42 377.85 52945.98 88888.00 2019-12-19 07:01:31.904 353 15572.31 377.76 52946.03 88888.00 2019-12-19 07:01:32.404 353 15572.16 377.68 52946.10 88888.00 2019-12-19 07:01:32.904 353 15572.05 377.59 52946.16 88888.00 2019-12-19 07:01:33.404 353 15572.02 377.49 52946.26 88888.00 2019-12-19 07:01:33.904 353 15571.91 377.41 52946.36 88888.00 2019-12-19 07:01:34.404 353 15571.71 377.29 52946.45 88888.00 2019-12-19 07:01:34.904 353 15571.57 377.20 52946.53 88888.00 2019-12-19 07:01:35.404 353 15571.42 377.09 52946.56 88888.00 2019-12-19 07:01:35.904 353 15571.24 377.03 52946.59 88888.00 2019-12-19 07:01:36.404 353 15571.06 376.99 52946.67 88888.00 2019-12-19 07:01:36.904 353 15570.88 376.89 52946.72 88888.00 2019-12-19 07:01:37.404 353 15570.73 376.83 52946.84 88888.00 2019-12-19 07:01:37.904 353 15570.52 376.75 52946.92 88888.00 2019-12-19 07:01:38.404 353 15570.28 376.69 52947.04 88888.00 2019-12-19 07:01:38.904 353 15570.10 376.67 52947.11 88888.00 2019-12-19 07:01:39.404 353 15569.86 376.60 52947.11 88888.00 2019-12-19 07:01:39.904 353 15569.66 376.51 52947.19 88888.00 2019-12-19 07:01:40.404 353 15569.46 376.47 52947.34 88888.00 2019-12-19 07:01:40.904 353 15569.29 376.42 52947.37 88888.00 2019-12-19 07:01:41.404 353 15569.10 376.35 52947.42 88888.00 2019-12-19 07:01:41.904 353 15568.89 376.26 52947.56 88888.00 2019-12-19 07:01:42.404 353 15568.67 376.12 52947.62 88888.00 2019-12-19 07:01:42.904 353 15568.37 375.96 52947.68 88888.00 2019-12-19 07:01:43.404 353 15568.09 375.83 52947.76 88888.00 2019-12-19 07:01:43.904 353 15567.85 375.68 52947.82 88888.00 2019-12-19 07:01:44.404 353 15567.58 375.52 52947.89 88888.00 2019-12-19 07:01:44.904 353 15567.21 375.37 52947.92 88888.00 2019-12-19 07:01:45.404 353 15566.94 375.22 52947.97 88888.00 2019-12-19 07:01:45.904 353 15566.68 375.08 52948.02 88888.00 2019-12-19 07:01:46.404 353 15566.33 374.93 52948.07 88888.00 2019-12-19 07:01:46.904 353 15565.97 374.82 52948.13 88888.00 2019-12-19 07:01:47.404 353 15565.60 374.78 52948.20 88888.00 2019-12-19 07:01:47.904 353 15565.25 374.69 52948.30 88888.00 2019-12-19 07:01:48.404 353 15564.83 374.64 52948.36 88888.00 2019-12-19 07:01:48.904 353 15564.47 374.50 52948.36 88888.00 2019-12-19 07:01:49.404 353 15564.12 374.43 52948.37 88888.00 2019-12-19 07:01:49.904 353 15563.81 374.40 52948.36 88888.00 2019-12-19 07:01:50.404 353 15563.52 374.32 52948.29 88888.00 2019-12-19 07:01:50.904 353 15563.23 374.27 52948.26 88888.00 2019-12-19 07:01:51.404 353 15562.87 374.21 52948.25 88888.00 2019-12-19 07:01:51.904 353 15562.47 374.13 52948.29 88888.00 2019-12-19 07:01:52.404 353 15562.09 374.00 52948.31 88888.00 2019-12-19 07:01:52.904 353 15561.75 373.90 52948.36 88888.00 2019-12-19 07:01:53.404 353 15561.44 373.80 52948.35 88888.00 2019-12-19 07:01:53.904 353 15561.22 373.66 52948.28 88888.00 2019-12-19 07:01:54.404 353 15561.02 373.56 52948.27 88888.00 2019-12-19 07:01:54.904 353 15560.84 373.46 52948.26 88888.00 2019-12-19 07:01:55.404 353 15560.60 373.33 52948.17 88888.00 2019-12-19 07:01:55.904 353 15560.37 373.28 52948.09 88888.00 2019-12-19 07:01:56.404 353 15560.19 373.18 52948.06 88888.00 2019-12-19 07:01:56.904 353 15559.99 373.11 52947.94 88888.00 2019-12-19 07:01:57.404 353 15559.78 373.04 52947.81 88888.00 2019-12-19 07:01:57.904 353 15559.56 372.96 52947.69 88888.00 2019-12-19 07:01:58.904 353 15559.17 372.77 52947.56 88888.00 2019-12-19 07:01:59.404 353 15558.98 372.68 52947.50 88888.00 2019-12-19 07:01:59.904 353 15558.73 372.60 52947.37 88888.00 2019-12-19 07:02:00.404 353 15558.53 372.53 52947.22 88888.00 2019-12-19 07:02:00.904 353 15558.32 372.46 52947.09 88888.00 2019-12-19 07:02:01.404 353 15558.09 372.42 52946.87 88888.00 2019-12-19 07:02:01.904 353 15557.81 372.37 52946.68 88888.00 2019-12-19 07:02:02.404 353 15557.51 372.35 52946.53 88888.00 2019-12-19 07:02:02.904 353 15557.15 372.32 52946.44 88888.00 2019-12-19 07:02:03.404 353 15556.84 372.26 52946.29 88888.00 2019-12-19 07:02:03.904 353 15556.55 372.19 52946.09 88888.00 2019-12-19 07:02:04.404 353 15556.25 372.14 52945.88 88888.00 2019-12-19 07:02:04.904 353 15555.91 372.10 52945.69 88888.00 2019-12-19 07:02:05.404 353 15555.57 372.00 52945.49 88888.00 2019-12-19 07:02:05.904 353 15555.22 371.93 52945.26 88888.00 2019-12-19 07:02:06.404 353 15554.86 371.88 52945.09 88888.00 2019-12-19 07:02:06.904 353 15554.51 371.79 52944.89 88888.00 2019-12-19 07:02:07.404 353 15554.17 371.72 52944.67 88888.00 2019-12-19 07:02:07.904 353 15553.86 371.66 52944.48 88888.00 2019-12-19 07:02:08.404 353 15553.58 371.62 52944.29 88888.00 2019-12-19 07:02:08.904 353 15553.27 371.57 52944.12 88888.00 2019-12-19 07:02:09.404 353 15553.00 371.48 52943.96 88888.00 2019-12-19 07:02:09.904 353 15552.81 371.42 52943.78 88888.00 2019-12-19 07:02:10.404 353 15552.67 371.39 52943.59 88888.00 2019-12-19 07:02:10.904 353 15552.45 371.40 52943.34 88888.00 2019-12-19 07:02:11.404 353 15552.19 371.42 52943.17 88888.00 2019-12-19 07:02:11.904 353 15551.99 371.42 52942.96 88888.00 2019-12-19 07:02:12.404 353 15551.83 371.37 52942.77 88888.00 2019-12-19 07:02:12.904 353 15551.75 371.31 52942.63 88888.00 2019-12-19 07:02:13.404 353 15551.57 371.25 52942.48 88888.00 2019-12-19 07:02:13.904 353 15551.39 371.25 52942.27 88888.00 2019-12-19 07:02:14.404 353 15551.23 371.29 52942.05 88888.00 2019-12-19 07:02:14.904 353 15551.11 371.25 52941.86 88888.00 2019-12-19 07:02:15.404 353 15550.94 371.25 52941.66 88888.00 2019-12-19 07:02:15.904 353 15550.77 371.22 52941.46 88888.00 2019-12-19 07:02:16.404 353 15550.57 371.23 52941.28 88888.00 2019-12-19 07:02:16.904 353 15550.36 371.23 52941.18 88888.00 2019-12-19 07:02:17.404 353 15550.09 371.28 52941.00 88888.00 2019-12-19 07:02:17.904 353 15549.82 371.32 52940.88 88888.00 2019-12-19 07:02:18.404 353 15549.52 371.36 52940.81 88888.00 2019-12-19 07:02:18.904 353 15549.20 371.38 52940.66 88888.00 2019-12-19 07:02:19.404 353 15548.88 371.32 52940.54 88888.00 2019-12-19 07:02:19.904 353 15548.73 371.27 52940.50 88888.00 2019-12-19 07:02:20.404 353 15548.58 371.20 52940.42 88888.00 2019-12-19 07:02:20.904 353 15548.35 371.15 52940.29 88888.00 2019-12-19 07:02:21.404 353 15548.19 371.12 52940.21 88888.00 2019-12-19 07:02:21.904 353 15548.00 371.08 52940.08 88888.00 2019-12-19 07:02:22.404 353 15547.87 371.03 52939.97 88888.00 2019-12-19 07:02:22.904 353 15547.80 370.91 52939.87 88888.00 2019-12-19 07:02:23.404 353 15547.69 370.86 52939.82 88888.00 2019-12-19 07:02:23.904 353 15547.68 370.80 52939.72 88888.00 2019-12-19 07:02:24.404 353 15547.73 370.80 52939.60 88888.00 2019-12-19 07:02:24.904 353 15547.67 370.82 52939.50 88888.00 2019-12-19 07:02:25.404 353 15547.61 370.89 52939.38 88888.00 2019-12-19 07:02:25.904 353 15547.62 370.91 52939.33 88888.00 2019-12-19 07:02:26.404 353 15547.66 370.91 52939.33 88888.00 2019-12-19 07:02:26.904 353 15547.70 370.89 52939.28 88888.00 2019-12-19 07:02:27.404 353 15547.86 370.82 52939.20 88888.00 2019-12-19 07:02:27.904 353 15548.01 370.78 52939.13 88888.00 2019-12-19 07:02:28.404 353 15548.16 370.78 52939.07 88888.00 2019-12-19 07:02:28.904 353 15548.31 370.73 52939.09 88888.00 2019-12-19 07:02:29.404 353 15548.43 370.69 52939.03 88888.00 2019-12-19 07:02:29.904 353 15548.48 370.70 52938.94 88888.00 2019-12-19 07:02:30.404 353 15548.55 370.75 52938.89 88888.00 2019-12-19 07:02:30.904 353 15548.61 370.77 52938.86 88888.00 2019-12-19 07:02:31.404 353 15548.70 370.80 52938.87 88888.00 2019-12-19 07:02:31.904 353 15548.86 370.91 52938.90 88888.00 2019-12-19 07:02:32.404 353 15548.96 370.99 52938.89 88888.00 2019-12-19 07:02:32.904 353 15549.00 371.04 52938.87 88888.00 2019-12-19 07:02:33.404 353 15549.06 371.08 52938.88 88888.00 2019-12-19 07:02:33.904 353 15549.14 371.19 52938.89 88888.00 2019-12-19 07:02:34.404 353 15549.18 371.21 52938.93 88888.00 2019-12-19 07:02:34.904 353 15549.24 371.20 52938.93 88888.00 2019-12-19 07:02:35.404 353 15549.30 371.25 52938.98 88888.00 2019-12-19 07:02:35.904 353 15549.29 371.23 52939.03 88888.00 2019-12-19 07:02:36.404 353 15549.34 371.23 52939.01 88888.00 2019-12-19 07:02:36.904 353 15549.45 371.28 52938.98 88888.00 2019-12-19 07:02:37.404 353 15549.49 371.28 52939.01 88888.00 2019-12-19 07:02:37.904 353 15549.58 371.30 52939.06 88888.00 2019-12-19 07:02:38.404 353 15549.69 371.28 52939.07 88888.00 2019-12-19 07:02:38.904 353 15549.68 371.30 52939.12 88888.00 2019-12-19 07:02:39.404 353 15549.66 371.27 52939.19 88888.00 2019-12-19 07:02:40.404 353 15549.75 371.30 52939.27 88888.00 2019-12-19 07:02:40.904 353 15549.77 371.30 52939.28 88888.00 2019-12-19 07:02:41.404 353 15549.84 371.32 52939.30 88888.00 2019-12-19 07:02:41.904 353 15549.82 371.36 52939.33 88888.00 2019-12-19 07:02:42.404 353 15549.78 371.38 52939.40 88888.00 2019-12-19 07:02:42.904 353 15549.74 371.40 52939.40 88888.00 2019-12-19 07:02:43.404 353 15549.67 371.38 52939.43 88888.00 2019-12-19 07:02:43.904 353 15549.65 371.34 52939.50 88888.00 2019-12-19 07:02:44.404 353 15549.61 371.36 52939.53 88888.00 2019-12-19 07:02:44.904 353 15549.55 371.37 52939.52 88888.00 2019-12-19 07:02:45.404 353 15549.47 371.34 52939.53 88888.00 2019-12-19 07:02:45.904 353 15549.41 371.32 52939.59 88888.00 2019-12-19 07:02:46.404 353 15549.33 371.30 52939.64 88888.00 2019-12-19 07:02:46.904 353 15549.19 371.30 52939.68 88888.00 2019-12-19 07:02:47.404 353 15549.03 371.28 52939.67 88888.00 2019-12-19 07:02:47.904 353 15548.93 371.31 52939.63 88888.00 2019-12-19 07:02:48.404 353 15548.84 371.31 52939.61 88888.00 2019-12-19 07:02:48.904 353 15548.74 371.27 52939.58 88888.00 2019-12-19 07:02:49.404 353 15548.65 371.20 52939.60 88888.00 2019-12-19 07:02:49.904 353 15548.53 371.14 52939.62 88888.00 2019-12-19 07:02:50.404 353 15548.47 371.10 52939.67 88888.00 2019-12-19 07:02:50.904 353 15548.39 371.04 52939.71 88888.00 2019-12-19 07:02:51.404 353 15548.28 370.95 52939.70 88888.00 2019-12-19 07:02:51.904 353 15548.22 370.87 52939.70 88888.00 2019-12-19 07:02:52.404 353 15548.22 370.70 52939.75 88888.00 2019-12-19 07:02:52.904 353 15548.15 370.65 52939.70 88888.00 2019-12-19 07:02:53.404 353 15548.10 370.62 52939.72 88888.00 2019-12-19 07:02:53.904 353 15547.98 370.67 52939.68 88888.00 2019-12-19 07:02:54.404 353 15547.82 370.72 52939.64 88888.00 2019-12-19 07:02:54.904 353 15547.59 370.77 52939.67 88888.00 2019-12-19 07:02:55.404 353 15547.31 370.79 52939.64 88888.00 2019-12-19 07:02:55.904 353 15546.99 370.80 52939.66 88888.00 2019-12-19 07:02:56.404 353 15546.68 370.79 52939.75 88888.00 2019-12-19 07:02:56.904 353 15546.33 370.73 52939.83 88888.00 2019-12-19 07:02:57.404 353 15546.03 370.64 52939.84 88888.00 2019-12-19 07:02:57.904 353 15545.79 370.61 52939.86 88888.00 2019-12-19 07:02:58.404 353 15545.63 370.55 52939.96 88888.00 2019-12-19 07:02:58.904 353 15545.39 370.51 52939.93 88888.00 2019-12-19 07:02:59.404 353 15545.18 370.43 52939.96 88888.00 2019-12-19 07:02:59.904 353 15545.04 370.42 52939.97 88888.00 2019-12-19 07:03:00.404 353 15544.87 370.38 52939.94 88888.00 2019-12-19 07:03:00.904 353 15544.64 370.33 52939.88 88888.00 2019-12-19 07:03:01.404 353 15544.45 370.29 52939.89 88888.00 2019-12-19 07:03:01.904 353 15544.23 370.28 52939.91 88888.00 2019-12-19 07:03:02.404 353 15543.99 370.21 52939.89 88888.00 2019-12-19 07:03:02.904 353 15543.76 370.12 52939.94 88888.00 2019-12-19 07:03:03.404 353 15543.59 370.09 52939.93 88888.00 2019-12-19 07:03:03.904 353 15543.48 369.98 52939.87 88888.00 2019-12-19 07:03:04.404 353 15543.37 369.87 52939.86 88888.00 2019-12-19 07:03:04.904 353 15543.25 369.87 52939.86 88888.00 2019-12-19 07:03:05.404 353 15543.19 369.82 52939.78 88888.00 2019-12-19 07:03:05.904 353 15543.15 369.74 52939.69 88888.00 2019-12-19 07:03:06.404 353 15543.09 369.65 52939.68 88888.00 2019-12-19 07:03:06.904 353 15543.01 369.59 52939.66 88888.00 2019-12-19 07:03:07.404 353 15542.87 369.54 52939.56 88888.00 2019-12-19 07:03:07.904 353 15542.72 369.51 52939.45 88888.00 2019-12-19 07:03:08.404 353 15542.55 369.52 52939.36 88888.00 2019-12-19 07:03:08.904 353 15542.31 369.51 52939.24 88888.00 2019-12-19 07:03:09.404 353 15542.05 369.52 52939.18 88888.00 2019-12-19 07:03:09.904 353 15541.79 369.51 52939.12 88888.00 2019-12-19 07:03:10.404 353 15541.62 369.48 52938.99 88888.00 2019-12-19 07:03:10.904 353 15541.43 369.47 52938.86 88888.00 2019-12-19 07:03:11.904 353 15541.17 369.55 52938.62 88888.00 2019-12-19 07:03:12.404 353 15541.00 369.59 52938.54 88888.00 2019-12-19 07:03:12.904 353 15540.82 369.61 52938.47 88888.00 2019-12-19 07:03:13.404 353 15540.64 369.64 52938.34 88888.00 2019-12-19 07:03:13.904 353 15540.44 369.69 52938.26 88888.00 2019-12-19 07:03:14.404 353 15540.18 369.70 52938.14 88888.00 2019-12-19 07:03:14.904 353 15539.91 369.69 52938.06 88888.00 2019-12-19 07:03:15.404 353 15539.64 369.69 52938.00 88888.00 2019-12-19 07:03:15.904 353 15539.38 369.75 52937.91 88888.00 2019-12-19 07:03:16.404 353 15539.14 369.78 52937.83 88888.00 2019-12-19 07:03:16.904 353 15538.94 369.80 52937.79 88888.00 2019-12-19 07:03:17.404 353 15538.72 369.72 52937.72 88888.00 2019-12-19 07:03:17.904 353 15538.55 369.69 52937.62 88888.00 2019-12-19 07:03:18.404 353 15538.34 369.66 52937.55 88888.00 2019-12-19 07:03:18.904 353 15538.18 369.67 52937.49 88888.00 2019-12-19 07:03:19.904 353 15537.84 369.75 52937.33 88888.00 2019-12-19 07:03:20.404 353 15537.72 369.82 52937.29 88888.00 2019-12-19 07:03:20.904 353 15537.62 369.87 52937.23 88888.00 2019-12-19 07:03:21.404 353 15537.46 369.86 52937.14 88888.00 2019-12-19 07:03:21.904 353 15537.36 369.87 52937.06 88888.00 2019-12-19 07:03:22.404 353 15537.38 369.96 52937.00 88888.00 2019-12-19 07:03:22.904 353 15537.38 370.00 52936.86 88888.00 2019-12-19 07:03:23.404 353 15537.36 370.00 52936.78 88888.00 2019-12-19 07:03:23.904 353 15537.41 370.11 52936.68 88888.00 2019-12-19 07:03:24.404 353 15537.47 370.28 52936.52 88888.00 2019-12-19 07:03:24.904 353 15537.55 370.37 52936.41 88888.00 2019-12-19 07:03:25.404 353 15537.56 370.50 52936.33 88888.00 2019-12-19 07:03:25.904 353 15537.61 370.51 52936.29 88888.00 2019-12-19 07:03:26.404 353 15537.61 370.58 52936.20 88888.00 2019-12-19 07:03:26.904 353 15537.70 370.67 52936.13 88888.00 2019-12-19 07:03:27.404 353 15537.80 370.69 52936.09 88888.00 2019-12-19 07:03:27.904 353 15537.88 370.67 52936.02 88888.00 2019-12-19 07:03:28.404 353 15537.93 370.67 52935.98 88888.00 2019-12-19 07:03:28.904 353 15537.91 370.63 52935.93 88888.00 2019-12-19 07:03:29.904 353 15538.00 370.70 52935.76 88888.00 2019-12-19 07:03:30.404 353 15538.03 370.77 52935.72 88888.00 2019-12-19 07:03:30.904 353 15538.06 370.78 52935.68 88888.00 2019-12-19 07:03:31.404 353 15538.00 370.86 52935.64 88888.00 2019-12-19 07:03:31.904 353 15537.95 370.89 52935.53 88888.00 2019-12-19 07:03:32.404 353 15538.01 370.98 52935.47 88888.00 2019-12-19 07:03:32.904 353 15538.10 371.06 52935.44 88888.00 2019-12-19 07:03:33.404 353 15538.07 371.14 52935.39 88888.00 2019-12-19 07:03:33.904 353 15538.12 371.21 52935.32 88888.00 2019-12-19 07:03:34.404 353 15538.12 371.21 52935.31 88888.00 2019-12-19 07:03:34.904 353 15538.20 371.29 52935.26 88888.00 2019-12-19 07:03:35.404 353 15538.24 371.36 52935.24 88888.00 2019-12-19 07:03:35.904 353 15538.26 371.41 52935.23 88888.00 2019-12-19 07:03:36.404 353 15538.30 371.45 52935.20 88888.00 2019-12-19 07:03:36.904 353 15538.33 371.41 52935.18 88888.00 2019-12-19 07:03:37.404 353 15538.38 371.36 52935.10 88888.00 2019-12-19 07:03:37.904 353 15538.43 371.39 52935.12 88888.00 2019-12-19 07:03:38.404 353 15538.53 371.32 52935.06 88888.00 2019-12-19 07:03:38.904 353 15538.61 371.24 52935.00 88888.00 2019-12-19 07:03:39.404 353 15538.71 371.21 52934.93 88888.00 2019-12-19 07:03:39.904 353 15538.80 371.16 52934.93 88888.00 2019-12-19 07:03:40.404 353 15538.93 371.10 52934.93 88888.00 2019-12-19 07:03:40.904 353 15539.09 371.08 52934.91 88888.00 2019-12-19 07:03:41.404 353 15539.25 371.06 52934.88 88888.00 2019-12-19 07:03:41.904 353 15539.39 371.05 52934.84 88888.00 2019-12-19 07:03:42.404 353 15539.50 371.14 52934.80 88888.00 2019-12-19 07:03:42.904 353 15539.62 371.24 52934.76 88888.00 2019-12-19 07:03:43.404 353 15539.74 371.37 52934.68 88888.00 2019-12-19 07:03:43.904 353 15539.80 371.42 52934.70 88888.00 2019-12-19 07:03:44.404 353 15539.89 371.47 52934.70 88888.00 2019-12-19 07:03:44.904 353 15540.03 371.48 52934.76 88888.00 2019-12-19 07:03:45.404 353 15540.16 371.46 52934.84 88888.00 2019-12-19 07:03:45.904 353 15540.29 371.45 52934.87 88888.00 2019-12-19 07:03:46.404 353 15540.38 371.44 52934.92 88888.00 2019-12-19 07:03:46.904 353 15540.51 371.39 52934.99 88888.00 2019-12-19 07:03:47.404 353 15540.62 371.40 52935.06 88888.00 2019-12-19 07:03:47.904 353 15540.71 371.48 52935.11 88888.00 2019-12-19 07:03:48.404 353 15540.78 371.49 52935.15 88888.00 2019-12-19 07:03:48.904 353 15540.89 371.54 52935.19 88888.00 2019-12-19 07:03:49.404 353 15540.95 371.66 52935.19 88888.00 2019-12-19 07:03:49.904 353 15540.98 371.75 52935.24 88888.00 2019-12-19 07:03:50.404 353 15540.99 371.84 52935.40 88888.00 2019-12-19 07:03:50.904 353 15540.91 371.84 52935.47 88888.00 2019-12-19 07:03:51.404 353 15540.88 371.86 52935.52 88888.00 2019-12-19 07:03:51.904 353 15540.87 371.83 52935.58 88888.00 2019-12-19 07:03:52.404 353 15540.84 371.71 52935.62 88888.00 2019-12-19 07:03:53.404 353 15540.87 371.67 52935.68 88888.00 2019-12-19 07:03:53.904 353 15540.84 371.64 52935.79 88888.00 2019-12-19 07:03:54.404 353 15540.79 371.62 52935.90 88888.00 2019-12-19 07:03:54.904 353 15540.74 371.57 52936.00 88888.00 2019-12-19 07:03:55.404 353 15540.72 371.55 52936.03 88888.00 2019-12-19 07:03:55.904 353 15540.64 371.55 52936.14 88888.00 2019-12-19 07:03:56.404 353 15540.53 371.50 52936.19 88888.00 2019-12-19 07:03:56.904 353 15540.46 371.39 52936.33 88888.00 2019-12-19 07:03:57.404 353 15540.34 371.34 52936.38 88888.00 2019-12-19 07:03:57.904 353 15540.19 371.29 52936.46 88888.00 2019-12-19 07:03:58.405 353 15540.07 371.17 52936.59 88888.00 2019-12-19 07:03:58.905 353 15539.85 371.07 52936.62 88888.00 2019-12-19 07:03:59.405 353 15539.70 370.98 52936.66 88888.00 2019-12-19 07:03:59.905 353 15539.56 370.82 52936.69 88888.00 2019-12-19 07:04:00.405 353 15539.47 370.73 52936.73 88888.00 2019-12-19 07:04:00.905 353 15539.48 370.65 52936.82 88888.00 2019-12-19 07:04:01.405 353 15539.54 370.56 52936.89 88888.00 2019-12-19 07:04:01.905 353 15539.56 370.51 52936.84 88888.00 2019-12-19 07:04:02.405 353 15539.53 370.45 52936.78 88888.00 2019-12-19 07:04:03.405 353 15539.53 370.39 52936.72 88888.00 2019-12-19 07:04:03.905 353 15539.50 370.35 52936.71 88888.00 2019-12-19 07:04:04.405 353 15539.44 370.28 52936.71 88888.00 2019-12-19 07:04:04.905 353 15539.38 370.25 52936.69 88888.00 2019-12-19 07:04:05.405 353 15539.26 370.16 52936.63 88888.00 2019-12-19 07:04:05.905 353 15539.17 370.15 52936.65 88888.00 2019-12-19 07:04:06.405 353 15539.08 370.18 52936.65 88888.00 2019-12-19 07:04:06.905 353 15538.96 370.24 52936.67 88888.00 2019-12-19 07:04:07.405 353 15538.87 370.18 52936.64 88888.00 2019-12-19 07:04:07.905 353 15538.76 370.15 52936.63 88888.00 2019-12-19 07:04:08.405 353 15538.65 370.15 52936.66 88888.00 2019-12-19 07:04:08.905 353 15538.58 370.16 52936.63 88888.00 2019-12-19 07:04:09.405 353 15538.52 370.15 52936.63 88888.00 2019-12-19 07:04:09.905 353 15538.43 370.11 52936.68 88888.00 2019-12-19 07:04:10.405 353 15538.31 370.13 52936.71 88888.00 2019-12-19 07:04:10.905 353 15538.25 370.13 52936.82 88888.00 2019-12-19 07:04:11.405 353 15538.16 370.09 52936.82 88888.00 2019-12-19 07:04:11.905 353 15538.10 370.06 52936.80 88888.00 2019-12-19 07:04:12.405 353 15538.09 370.02 52936.77 88888.00 2019-12-19 07:04:12.905 353 15538.03 370.02 52936.76 88888.00 2019-12-19 07:04:13.405 353 15538.01 370.03 52936.76 88888.00 2019-12-19 07:04:13.905 353 15537.99 370.01 52936.71 88888.00 2019-12-19 07:04:14.405 353 15537.91 370.01 52936.62 88888.00 2019-12-19 07:04:14.905 353 15537.91 370.04 52936.58 88888.00 2019-12-19 07:04:15.405 353 15537.91 370.03 52936.53 88888.00 2019-12-19 07:04:15.905 353 15537.89 370.01 52936.43 88888.00 2019-12-19 07:04:16.405 353 15537.88 370.10 52936.40 88888.00 2019-12-19 07:04:16.905 353 15537.77 370.15 52936.39 88888.00 2019-12-19 07:04:17.405 353 15537.68 370.25 52936.36 88888.00 2019-12-19 07:04:17.905 353 15537.63 370.33 52936.30 88888.00 2019-12-19 07:04:18.405 353 15537.57 370.28 52936.31 88888.00 2019-12-19 07:04:18.905 353 15537.48 370.36 52936.31 88888.00 2019-12-19 07:04:19.405 353 15537.36 370.41 52936.30 88888.00 2019-12-19 07:04:19.905 353 15537.25 370.39 52936.25 88888.00 2019-12-19 07:04:20.405 353 15537.18 370.42 52936.27 88888.00 2019-12-19 07:04:20.905 353 15537.20 370.45 52936.31 88888.00 2019-12-19 07:04:21.405 353 15537.22 370.49 52936.30 88888.00 2019-12-19 07:04:21.905 353 15537.28 370.55 52936.30 88888.00 2019-12-19 07:04:22.405 353 15537.37 370.64 52936.32 88888.00 2019-12-19 07:04:22.905 353 15537.40 370.68 52936.30 88888.00 2019-12-19 07:04:23.405 353 15537.47 370.75 52936.28 88888.00 2019-12-19 07:04:23.905 353 15537.49 370.78 52936.24 88888.00 2019-12-19 07:04:24.405 353 15537.59 370.87 52936.19 88888.00 2019-12-19 07:04:24.905 353 15537.70 370.93 52936.18 88888.00 2019-12-19 07:04:25.405 353 15537.65 371.04 52936.16 88888.00 2019-12-19 07:04:25.905 353 15537.65 371.14 52936.16 88888.00 2019-12-19 07:04:26.405 353 15537.71 371.17 52936.13 88888.00 2019-12-19 07:04:26.905 353 15537.70 371.21 52936.14 88888.00 2019-12-19 07:04:27.405 353 15537.73 371.21 52936.17 88888.00 2019-12-19 07:04:27.905 353 15537.75 371.25 52936.18 88888.00 2019-12-19 07:04:28.405 353 15537.82 371.27 52936.19 88888.00 2019-12-19 07:04:28.905 353 15537.89 371.28 52936.07 88888.00 2019-12-19 07:04:29.405 353 15538.01 371.37 52936.04 88888.00 2019-12-19 07:04:29.905 353 15538.12 371.45 52936.07 88888.00 2019-12-19 07:04:30.405 353 15538.25 371.55 52936.02 88888.00 2019-12-19 07:04:30.905 353 15538.36 371.64 52936.00 88888.00 2019-12-19 07:04:31.405 353 15538.48 371.74 52936.03 88888.00 2019-12-19 07:04:31.905 353 15538.62 371.82 52936.03 88888.00 2019-12-19 07:04:32.405 353 15538.67 371.96 52935.98 88888.00 2019-12-19 07:04:32.905 353 15538.71 372.09 52936.01 88888.00 2019-12-19 07:04:33.405 353 15538.74 372.22 52936.08 88888.00 2019-12-19 07:04:33.905 353 15538.76 372.29 52936.14 88888.00 2019-12-19 07:04:34.405 353 15538.79 372.33 52936.20 88888.00 2019-12-19 07:04:34.905 353 15538.82 372.36 52936.21 88888.00 2019-12-19 07:04:35.405 353 15538.88 372.37 52936.26 88888.00 2019-12-19 07:04:35.905 353 15538.91 372.41 52936.24 88888.00 2019-12-19 07:04:36.405 353 15538.96 372.42 52936.20 88888.00 2019-12-19 07:04:36.905 353 15539.07 372.50 52936.25 88888.00 2019-12-19 07:04:37.405 353 15539.16 372.52 52936.26 88888.00 2019-12-19 07:04:37.905 353 15539.26 372.63 52936.30 88888.00 2019-12-19 07:04:38.405 353 15539.36 372.70 52936.36 88888.00 2019-12-19 07:04:38.905 353 15539.51 372.72 52936.42 88888.00 2019-12-19 07:04:39.405 353 15539.67 372.76 52936.41 88888.00 2019-12-19 07:04:39.905 353 15539.92 372.79 52936.43 88888.00 2019-12-19 07:04:40.405 353 15540.19 372.86 52936.53 88888.00 2019-12-19 07:04:40.905 353 15540.39 372.89 52936.57 88888.00 2019-12-19 07:04:41.405 353 15540.59 372.95 52936.56 88888.00 2019-12-19 07:04:41.905 353 15540.79 373.00 52936.63 88888.00 2019-12-19 07:04:42.405 353 15540.99 373.02 52936.67 88888.00 2019-12-19 07:04:42.905 353 15541.18 373.10 52936.68 88888.00 2019-12-19 07:04:43.405 353 15541.43 373.17 52936.67 88888.00 2019-12-19 07:04:43.905 353 15541.68 373.22 52936.77 88888.00 2019-12-19 07:04:44.405 353 15541.93 373.29 52936.89 88888.00 2019-12-19 07:04:44.905 353 15542.20 373.32 52937.01 88888.00 2019-12-19 07:04:45.405 353 15542.44 373.33 52937.05 88888.00 2019-12-19 07:04:45.905 353 15542.69 373.40 52937.09 88888.00 2019-12-19 07:04:46.405 353 15542.90 373.47 52937.16 88888.00 2019-12-19 07:04:46.905 353 15543.12 373.49 52937.20 88888.00 2019-12-19 07:04:47.405 353 15543.31 373.54 52937.30 88888.00 2019-12-19 07:04:47.905 353 15543.48 373.61 52937.44 88888.00 2019-12-19 07:04:48.405 353 15543.64 373.59 52937.47 88888.00 2019-12-19 07:04:48.905 353 15543.86 373.62 52937.53 88888.00 2019-12-19 07:04:49.405 353 15544.06 373.63 52937.66 88888.00 2019-12-19 07:04:49.905 353 15544.21 373.69 52937.70 88888.00 2019-12-19 07:04:50.405 353 15544.37 373.76 52937.73 88888.00 2019-12-19 07:04:50.905 353 15544.54 373.82 52937.85 88888.00 2019-12-19 07:04:51.405 353 15544.71 373.91 52937.95 88888.00 2019-12-19 07:04:51.905 353 15544.85 373.96 52938.03 88888.00 2019-12-19 07:04:52.405 353 15544.90 374.01 52938.10 88888.00 2019-12-19 07:04:52.905 353 15544.99 374.05 52938.26 88888.00 2019-12-19 07:04:53.405 353 15545.05 374.07 52938.40 88888.00 2019-12-19 07:04:53.905 353 15545.11 374.04 52938.44 88888.00 2019-12-19 07:04:54.405 353 15545.17 374.05 52938.54 88888.00 2019-12-19 07:04:54.905 353 15545.22 374.06 52938.74 88888.00 2019-12-19 07:04:55.405 353 15545.31 374.02 52938.89 88888.00 2019-12-19 07:04:55.905 353 15545.38 373.97 52939.03 88888.00 2019-12-19 07:04:56.405 353 15545.49 373.91 52939.12 88888.00 2019-12-19 07:04:56.905 353 15545.60 373.86 52939.20 88888.00 2019-12-19 07:04:57.405 353 15545.78 373.81 52939.26 88888.00 2019-12-19 07:04:57.905 353 15545.92 373.86 52939.35 88888.00 2019-12-19 07:04:58.405 353 15545.99 373.87 52939.45 88888.00 2019-12-19 07:04:58.905 353 15546.08 373.90 52939.52 88888.00 2019-12-19 07:04:59.405 353 15546.15 373.93 52939.56 88888.00 2019-12-19 07:04:59.905 353 15546.22 374.00 52939.63 88888.00 2019-12-19 07:05:00.405 353 15546.33 374.07 52939.72 88888.00 2019-12-19 07:05:00.905 353 15546.34 374.12 52939.89 88888.00 2019-12-19 07:05:01.405 353 15546.35 374.17 52939.99 88888.00 2019-12-19 07:05:01.905 353 15546.43 374.22 52940.10 88888.00 2019-12-19 07:05:02.405 353 15546.44 374.24 52940.25 88888.00 2019-12-19 07:05:02.905 353 15546.54 374.23 52940.41 88888.00 2019-12-19 07:05:03.405 353 15546.56 374.22 52940.57 88888.00 2019-12-19 07:05:03.905 353 15546.58 374.23 52940.68 88888.00 2019-12-19 07:05:04.405 353 15546.60 374.24 52940.80 88888.00 2019-12-19 07:05:04.905 353 15546.58 374.22 52940.89 88888.00 2019-12-19 07:05:05.405 353 15546.62 374.13 52941.00 88888.00 2019-12-19 07:05:06.405 353 15546.75 374.05 52941.23 88888.00 2019-12-19 07:05:06.905 353 15546.80 374.04 52941.30 88888.00 2019-12-19 07:05:07.405 353 15546.88 374.04 52941.27 88888.00 2019-12-19 07:05:07.905 353 15546.97 374.04 52941.31 88888.00 2019-12-19 07:05:08.405 353 15547.02 374.01 52941.31 88888.00 2019-12-19 07:05:08.905 353 15547.04 374.05 52941.33 88888.00 2019-12-19 07:05:09.405 353 15546.97 374.09 52941.38 88888.00 2019-12-19 07:05:09.905 353 15546.96 374.12 52941.36 88888.00 2019-12-19 07:05:10.405 353 15546.95 374.17 52941.40 88888.00 2019-12-19 07:05:10.905 353 15546.87 374.22 52941.44 88888.00 2019-12-19 07:05:11.405 353 15546.79 374.28 52941.47 88888.00 2019-12-19 07:05:11.905 353 15546.75 374.32 52941.55 88888.00 2019-12-19 07:05:12.405 353 15546.67 374.33 52941.62 88888.00 2019-12-19 07:05:12.905 353 15546.65 374.31 52941.65 88888.00 2019-12-19 07:05:13.405 353 15546.61 374.28 52941.64 88888.00 2019-12-19 07:05:13.905 353 15546.59 374.30 52941.66 88888.00 2019-12-19 07:05:14.405 353 15546.62 374.31 52941.64 88888.00 2019-12-19 07:05:14.905 353 15546.58 374.30 52941.62 88888.00 2019-12-19 07:05:15.405 353 15546.52 374.36 52941.54 88888.00 2019-12-19 07:05:15.905 353 15546.39 374.49 52941.49 88888.00 2019-12-19 07:05:16.405 353 15546.24 374.56 52941.46 88888.00 2019-12-19 07:05:16.905 353 15546.14 374.67 52941.55 88888.00 2019-12-19 07:05:17.405 353 15546.01 374.77 52941.66 88888.00 2019-12-19 07:05:17.905 353 15545.87 374.83 52941.77 88888.00 2019-12-19 07:05:18.405 353 15545.70 374.85 52941.88 88888.00 2019-12-19 07:05:18.905 353 15545.57 374.85 52941.92 88888.00 2019-12-19 07:05:19.405 353 15545.42 374.83 52941.92 88888.00 2019-12-19 07:05:19.905 353 15545.32 374.76 52941.91 88888.00 2019-12-19 07:05:20.405 353 15545.15 374.70 52941.84 88888.00 2019-12-19 07:05:20.905 353 15544.95 374.74 52941.76 88888.00 2019-12-19 07:05:21.405 353 15544.73 374.70 52941.78 88888.00 2019-12-19 07:05:21.905 353 15544.53 374.60 52941.80 88888.00 2019-12-19 07:05:22.405 353 15544.31 374.53 52941.83 88888.00 2019-12-19 07:05:22.905 353 15544.15 374.47 52941.77 88888.00 2019-12-19 07:05:23.405 353 15543.99 374.44 52941.68 88888.00 2019-12-19 07:05:23.905 353 15543.80 374.40 52941.65 88888.00 2019-12-19 07:05:24.405 353 15543.67 374.38 52941.55 88888.00 2019-12-19 07:05:24.905 353 15543.54 374.41 52941.53 88888.00 2019-12-19 07:05:25.405 353 15543.43 374.50 52941.53 88888.00 2019-12-19 07:05:25.905 353 15543.33 374.48 52941.47 88888.00 2019-12-19 07:05:26.405 353 15543.28 374.47 52941.42 88888.00 2019-12-19 07:05:26.905 353 15543.24 374.42 52941.35 88888.00 2019-12-19 07:05:27.405 353 15543.19 374.40 52941.33 88888.00 2019-12-19 07:05:27.905 353 15543.15 374.35 52941.32 88888.00 2019-12-19 07:05:28.405 353 15543.04 374.33 52941.25 88888.00 2019-12-19 07:05:28.905 353 15543.03 374.31 52941.17 88888.00 2019-12-19 07:05:29.405 353 15543.01 374.25 52941.09 88888.00 2019-12-19 07:05:29.905 353 15542.97 374.13 52941.03 88888.00 2019-12-19 07:05:30.405 353 15542.91 374.12 52940.97 88888.00 2019-12-19 07:05:30.905 353 15542.94 374.12 52940.90 88888.00 2019-12-19 07:05:31.405 353 15542.90 374.10 52940.82 88888.00 2019-12-19 07:05:31.905 353 15542.89 374.15 52940.67 88888.00 2019-12-19 07:05:32.405 353 15542.86 374.14 52940.63 88888.00 2019-12-19 07:05:32.905 353 15542.80 374.16 52940.50 88888.00 2019-12-19 07:05:33.405 353 15542.81 374.15 52940.43 88888.00 2019-12-19 07:05:33.905 353 15542.79 374.17 52940.35 88888.00 2019-12-19 07:05:34.405 353 15542.86 374.21 52940.32 88888.00 2019-12-19 07:05:34.905 353 15542.89 374.18 52940.32 88888.00 2019-12-19 07:05:35.905 353 15543.09 374.32 52940.11 88888.00 2019-12-19 07:05:36.405 353 15543.15 374.38 52940.01 88888.00 2019-12-19 07:05:36.905 353 15543.27 374.44 52939.89 88888.00 2019-12-19 07:05:38.405 353 15543.44 374.69 52939.70 88888.00 2019-12-19 07:05:38.905 353 15543.45 374.73 52939.71 88888.00 2019-12-19 07:05:39.405 353 15543.51 374.82 52939.71 88888.00 2019-12-19 07:05:39.905 353 15543.50 375.00 52939.63 88888.00 2019-12-19 07:05:40.405 353 15543.43 375.13 52939.65 88888.00 2019-12-19 07:05:40.905 353 15543.42 375.27 52939.66 88888.00 2019-12-19 07:05:41.405 353 15543.36 375.36 52939.72 88888.00 2019-12-19 07:05:41.905 353 15543.37 375.42 52939.79 88888.00 2019-12-19 07:05:42.405 353 15543.40 375.40 52939.83 88888.00 2019-12-19 07:05:42.905 353 15543.53 375.37 52939.85 88888.00 2019-12-19 07:05:43.405 353 15543.63 375.36 52939.84 88888.00 2019-12-19 07:05:43.905 353 15543.71 375.40 52939.95 88888.00 2019-12-19 07:05:44.405 353 15543.86 375.44 52939.94 88888.00 2019-12-19 07:05:44.905 353 15544.03 375.51 52939.99 88888.00 2019-12-19 07:05:45.405 353 15544.18 375.54 52940.05 88888.00 2019-12-19 07:05:45.905 353 15544.36 375.59 52940.02 88888.00 2019-12-19 07:05:46.405 353 15544.54 375.66 52940.03 88888.00 2019-12-19 07:05:46.905 353 15544.64 375.77 52940.07 88888.00 2019-12-19 07:05:47.405 353 15544.76 375.88 52940.06 88888.00 2019-12-19 07:05:47.905 353 15544.81 375.96 52940.08 88888.00 2019-12-19 07:05:48.405 353 15544.86 376.07 52940.16 88888.00 2019-12-19 07:05:48.905 353 15544.93 376.14 52940.28 88888.00 2019-12-19 07:05:49.405 353 15545.06 376.14 52940.36 88888.00 2019-12-19 07:05:49.905 353 15545.21 376.21 52940.47 88888.00 2019-12-19 07:05:50.405 353 15545.32 376.21 52940.51 88888.00 2019-12-19 07:05:50.905 353 15545.41 376.28 52940.62 88888.00 2019-12-19 07:05:51.405 353 15545.54 376.38 52940.67 88888.00 2019-12-19 07:05:51.905 353 15545.63 376.43 52940.71 88888.00 2019-12-19 07:05:52.405 353 15545.69 376.41 52940.83 88888.00 2019-12-19 07:05:52.905 353 15545.76 376.39 52940.88 88888.00 2019-12-19 07:05:53.405 353 15545.74 376.41 52940.90 88888.00 2019-12-19 07:05:53.905 353 15545.75 376.40 52940.95 88888.00 2019-12-19 07:05:54.405 353 15545.78 376.39 52941.01 88888.00 2019-12-19 07:05:54.905 353 15545.83 376.33 52941.02 88888.00 2019-12-19 07:05:55.405 353 15545.87 376.30 52941.03 88888.00 2019-12-19 07:05:55.905 353 15545.95 376.30 52940.97 88888.00 2019-12-19 07:05:56.405 353 15545.99 376.25 52940.95 88888.00 2019-12-19 07:05:56.905 353 15546.01 376.30 52940.93 88888.00 2019-12-19 07:05:57.405 353 15546.06 376.38 52940.93 88888.00 2019-12-19 07:05:57.905 353 15546.11 376.42 52941.01 88888.00 2019-12-19 07:05:58.405 353 15546.18 376.42 52941.06 88888.00 2019-12-19 07:05:58.905 353 15546.31 376.37 52941.13 88888.00 2019-12-19 07:05:59.405 353 15546.43 376.30 52941.22 88888.00 2019-12-19 07:05:59.905 353 15546.58 376.25 52941.29 88888.00 2019-12-19 07:06:00.405 353 15546.72 376.20 52941.34 88888.00 2019-12-19 07:06:00.905 353 15546.85 376.17 52941.45 88888.00 2019-12-19 07:06:01.405 353 15546.89 376.18 52941.51 88888.00 2019-12-19 07:06:01.905 353 15546.81 376.21 52941.53 88888.00 2019-12-19 07:06:02.405 353 15546.81 376.22 52941.54 88888.00 2019-12-19 07:06:02.905 353 15546.79 376.22 52941.64 88888.00 2019-12-19 07:06:03.405 353 15546.74 376.21 52941.76 88888.00 2019-12-19 07:06:03.905 353 15546.71 376.17 52941.88 88888.00 2019-12-19 07:06:04.405 353 15546.71 376.09 52941.90 88888.00 2019-12-19 07:06:04.905 353 15546.72 376.03 52941.95 88888.00 2019-12-19 07:06:05.405 353 15546.79 375.95 52942.11 88888.00 2019-12-19 07:06:05.905 353 15546.80 375.94 52942.16 88888.00 2019-12-19 07:06:06.405 353 15546.88 375.92 52942.18 88888.00 2019-12-19 07:06:06.905 353 15546.96 375.90 52942.22 88888.00 2019-12-19 07:06:07.405 353 15546.89 375.94 52942.23 88888.00 2019-12-19 07:06:07.905 353 15546.84 375.97 52942.21 88888.00 2019-12-19 07:06:08.405 353 15546.74 375.99 52942.27 88888.00 2019-12-19 07:06:08.905 353 15546.72 375.95 52942.33 88888.00 2019-12-19 07:06:09.405 353 15546.72 375.97 52942.41 88888.00 2019-12-19 07:06:09.905 353 15546.68 375.97 52942.48 88888.00 2019-12-19 07:06:10.405 353 15546.67 375.95 52942.59 88888.00 2019-12-19 07:06:10.905 353 15546.68 375.90 52942.69 88888.00 2019-12-19 07:06:11.405 353 15546.69 375.88 52942.75 88888.00 2019-12-19 07:06:11.905 353 15546.62 375.83 52942.76 88888.00 2019-12-19 07:06:12.405 353 15546.54 375.80 52942.79 88888.00 2019-12-19 07:06:12.905 353 15546.44 375.79 52942.79 88888.00 2019-12-19 07:06:13.405 353 15546.36 375.79 52942.82 88888.00 2019-12-19 07:06:13.905 353 15546.25 375.79 52942.87 88888.00 2019-12-19 07:06:14.405 353 15546.13 375.77 52942.90 88888.00 2019-12-19 07:06:14.905 353 15546.01 375.81 52942.93 88888.00 2019-12-19 07:06:15.405 353 15545.87 375.82 52942.96 88888.00 2019-12-19 07:06:15.905 353 15545.75 375.80 52943.03 88888.00 2019-12-19 07:06:16.405 353 15545.70 375.79 52943.08 88888.00 2019-12-19 07:06:16.905 353 15545.61 375.77 52943.07 88888.00 2019-12-19 07:06:17.405 353 15545.61 375.74 52943.09 88888.00 2019-12-19 07:06:17.905 353 15545.54 375.73 52943.13 88888.00 2019-12-19 07:06:18.405 353 15545.49 375.72 52943.10 88888.00 2019-12-19 07:06:19.405 353 15545.32 375.80 52943.02 88888.00 2019-12-19 07:06:19.905 353 15545.27 375.86 52943.01 88888.00 2019-12-19 07:06:20.405 353 15545.11 375.94 52942.96 88888.00 2019-12-19 07:06:20.905 353 15544.99 375.99 52943.06 88888.00 2019-12-19 07:06:21.405 353 15544.91 376.01 52943.15 88888.00 2019-12-19 07:06:21.905 353 15544.73 376.03 52943.18 88888.00 2019-12-19 07:06:22.405 353 15544.59 375.99 52943.18 88888.00 2019-12-19 07:06:22.905 353 15544.46 375.90 52943.27 88888.00 2019-12-19 07:06:23.405 353 15544.43 375.87 52943.23 88888.00 2019-12-19 07:06:23.905 353 15544.37 375.87 52943.16 88888.00 2019-12-19 07:06:24.405 353 15544.27 375.86 52943.08 88888.00 2019-12-19 07:06:24.905 353 15544.14 375.86 52943.06 88888.00 2019-12-19 07:06:25.405 353 15544.00 375.87 52943.04 88888.00 2019-12-19 07:06:25.905 353 15543.85 375.85 52943.02 88888.00 2019-12-19 07:06:26.405 353 15543.70 375.87 52942.95 88888.00 2019-12-19 07:06:26.905 353 15543.57 375.87 52942.92 88888.00 2019-12-19 07:06:27.405 353 15543.42 375.77 52942.87 88888.00 2019-12-19 07:06:27.905 353 15543.25 375.63 52942.87 88888.00 2019-12-19 07:06:28.405 353 15543.12 375.56 52942.88 88888.00 2019-12-19 07:06:29.405 353 15542.89 375.30 52942.82 88888.00 2019-12-19 07:06:29.905 353 15542.85 375.20 52942.78 88888.00 2019-12-19 07:06:30.405 353 15542.79 375.12 52942.69 88888.00 2019-12-19 07:06:30.905 353 15542.76 375.05 52942.56 88888.00 2019-12-19 07:06:31.405 353 15542.72 375.05 52942.42 88888.00 2019-12-19 07:06:31.905 353 15542.67 375.08 52942.32 88888.00 2019-12-19 07:06:32.405 353 15542.58 375.12 52942.24 88888.00 2019-12-19 07:06:32.905 353 15542.49 375.20 52942.22 88888.00 2019-12-19 07:06:33.405 353 15542.31 375.35 52942.16 88888.00 2019-12-19 07:06:33.905 353 15542.15 375.44 52942.13 88888.00 2019-12-19 07:06:34.405 353 15542.05 375.42 52942.10 88888.00 2019-12-19 07:06:34.905 353 15541.91 375.31 52942.12 88888.00 2019-12-19 07:06:35.405 353 15541.80 375.22 52942.10 88888.00 2019-12-19 07:06:35.905 353 15541.74 375.23 52942.13 88888.00 2019-12-19 07:06:36.405 353 15541.82 375.21 52942.10 88888.00 2019-12-19 07:06:36.905 353 15541.83 375.19 52942.08 88888.00 2019-12-19 07:06:37.405 353 15541.81 375.13 52942.05 88888.00 2019-12-19 07:06:37.905 353 15541.75 375.13 52941.94 88888.00 2019-12-19 07:06:38.405 353 15541.74 375.11 52941.89 88888.00 2019-12-19 07:06:38.905 353 15541.68 375.02 52941.85 88888.00 2019-12-19 07:06:39.405 353 15541.61 374.96 52941.87 88888.00 2019-12-19 07:06:39.905 353 15541.55 374.99 52941.83 88888.00 2019-12-19 07:06:40.405 353 15541.51 375.05 52941.82 88888.00 2019-12-19 07:06:40.905 353 15541.45 375.08 52941.83 88888.00 2019-12-19 07:06:41.405 353 15541.47 375.04 52941.83 88888.00 2019-12-19 07:06:41.905 353 15541.50 375.04 52941.81 88888.00 2019-12-19 07:06:42.405 353 15541.58 375.01 52941.88 88888.00 2019-12-19 07:06:42.905 353 15541.63 374.97 52941.94 88888.00 2019-12-19 07:06:43.405 353 15541.69 374.96 52941.90 88888.00 2019-12-19 07:06:43.905 353 15541.71 374.94 52941.82 88888.00 2019-12-19 07:06:44.405 353 15541.81 374.92 52941.85 88888.00 2019-12-19 07:06:44.905 353 15541.88 374.91 52941.85 88888.00 2019-12-19 07:06:45.405 353 15541.92 374.90 52941.84 88888.00 2019-12-19 07:06:45.905 353 15541.97 374.86 52941.81 88888.00 2019-12-19 07:06:46.405 353 15542.04 374.92 52941.75 88888.00 2019-12-19 07:06:46.905 353 15542.07 374.92 52941.75 88888.00 2019-12-19 07:06:47.405 353 15542.16 374.87 52941.70 88888.00 2019-12-19 07:06:47.905 353 15542.19 374.84 52941.61 88888.00 2019-12-19 07:06:48.405 353 15542.28 374.82 52941.58 88888.00 2019-12-19 07:06:48.905 353 15542.31 374.79 52941.52 88888.00 2019-12-19 07:06:49.405 353 15542.34 374.76 52941.52 88888.00 2019-12-19 07:06:49.905 353 15542.40 374.76 52941.55 88888.00 2019-12-19 07:06:50.405 353 15542.45 374.84 52941.52 88888.00 2019-12-19 07:06:50.905 353 15542.55 374.93 52941.52 88888.00 2019-12-19 07:06:51.405 353 15542.61 375.02 52941.54 88888.00 2019-12-19 07:06:51.905 353 15542.74 375.12 52941.61 88888.00 2019-12-19 07:06:52.405 353 15542.80 375.19 52941.60 88888.00 2019-12-19 07:06:52.905 353 15542.88 375.20 52941.65 88888.00 2019-12-19 07:06:53.405 353 15542.95 375.23 52941.69 88888.00 2019-12-19 07:06:53.905 353 15543.04 375.21 52941.76 88888.00 2019-12-19 07:06:54.405 353 15543.13 375.12 52941.78 88888.00 2019-12-19 07:06:54.905 353 15543.22 375.05 52941.81 88888.00 2019-12-19 07:06:55.405 353 15543.35 374.96 52941.86 88888.00 2019-12-19 07:06:55.905 353 15543.48 374.83 52941.88 88888.00 2019-12-19 07:06:56.405 353 15543.54 374.76 52941.81 88888.00 2019-12-19 07:06:56.905 353 15543.73 374.73 52941.80 88888.00 2019-12-19 07:06:57.405 353 15543.90 374.68 52941.80 88888.00 2019-12-19 07:06:57.905 353 15543.98 374.65 52941.83 88888.00 2019-12-19 07:06:58.405 353 15544.07 374.64 52941.81 88888.00 2019-12-19 07:06:58.905 353 15544.25 374.59 52941.81 88888.00 2019-12-19 07:06:59.405 353 15544.42 374.52 52941.83 88888.00 2019-12-19 07:06:59.905 353 15544.59 374.49 52941.84 88888.00 2019-12-19 07:07:00.905 353 15544.77 374.53 52941.80 88888.00 2019-12-19 07:07:01.405 353 15544.82 374.53 52941.83 88888.00 2019-12-19 07:07:01.905 353 15544.88 374.53 52941.83 88888.00 2019-12-19 07:07:02.405 353 15544.93 374.51 52941.86 88888.00 2019-12-19 07:07:02.905 353 15545.05 374.49 52941.85 88888.00 2019-12-19 07:07:03.405 353 15545.18 374.51 52941.89 88888.00 2019-12-19 07:07:03.905 353 15545.35 374.50 52941.91 88888.00 2019-12-19 07:07:04.405 353 15545.52 374.56 52942.02 88888.00 2019-12-19 07:07:04.905 353 15545.69 374.58 52942.11 88888.00 2019-12-19 07:07:05.405 353 15545.94 374.67 52942.20 88888.00 2019-12-19 07:07:05.905 353 15546.20 374.73 52942.25 88888.00 2019-12-19 07:07:06.405 353 15546.36 374.69 52942.28 88888.00 2019-12-19 07:07:06.905 353 15546.53 374.68 52942.30 88888.00 2019-12-19 07:07:07.405 353 15546.72 374.76 52942.28 88888.00 2019-12-19 07:07:07.905 353 15546.88 374.80 52942.29 88888.00 2019-12-19 07:07:08.905 353 15547.25 374.84 52942.31 88888.00 2019-12-19 07:07:09.405 353 15547.42 374.91 52942.33 88888.00 2019-12-19 07:07:09.905 353 15547.62 374.90 52942.36 88888.00 2019-12-19 07:07:10.405 353 15547.78 374.90 52942.49 88888.00 2019-12-19 07:07:10.905 353 15547.96 374.91 52942.53 88888.00 2019-12-19 07:07:11.405 353 15548.14 374.94 52942.58 88888.00 2019-12-19 07:07:11.905 353 15548.22 374.94 52942.67 88888.00 2019-12-19 07:07:12.405 353 15548.26 374.94 52942.71 88888.00 2019-12-19 07:07:12.905 353 15548.43 374.91 52942.76 88888.00 2019-12-19 07:07:13.405 353 15548.57 374.88 52942.83 88888.00 2019-12-19 07:07:13.905 353 15548.61 374.93 52942.83 88888.00 2019-12-19 07:07:14.405 353 15548.68 374.92 52942.88 88888.00 2019-12-19 07:07:14.905 353 15548.75 374.90 52942.87 88888.00 2019-12-19 07:07:15.405 353 15548.79 374.87 52942.86 88888.00 2019-12-19 07:07:15.905 353 15548.78 374.85 52942.85 88888.00 2019-12-19 07:07:16.405 353 15548.82 374.83 52942.92 88888.00 2019-12-19 07:07:16.905 353 15548.85 374.83 52942.95 88888.00 2019-12-19 07:07:17.405 353 15548.88 374.75 52942.98 88888.00 2019-12-19 07:07:17.905 353 15548.96 374.73 52943.06 88888.00 2019-12-19 07:07:18.405 353 15549.04 374.71 52943.07 88888.00 2019-12-19 07:07:18.905 353 15549.13 374.69 52943.12 88888.00 2019-12-19 07:07:19.405 353 15549.25 374.65 52943.13 88888.00 2019-12-19 07:07:19.905 353 15549.36 374.60 52943.14 88888.00 2019-12-19 07:07:20.405 353 15549.48 374.60 52943.15 88888.00 2019-12-19 07:07:20.905 353 15549.60 374.66 52943.19 88888.00 2019-12-19 07:07:21.405 353 15549.76 374.66 52943.17 88888.00 2019-12-19 07:07:21.905 353 15549.93 374.64 52943.17 88888.00 2019-12-19 07:07:22.405 353 15550.13 374.67 52943.16 88888.00 2019-12-19 07:07:22.905 353 15550.27 374.75 52943.17 88888.00 2019-12-19 07:07:23.405 353 15550.36 374.80 52943.13 88888.00 2019-12-19 07:07:23.905 353 15550.43 374.85 52943.17 88888.00 2019-12-19 07:07:24.405 353 15550.46 374.88 52943.23 88888.00 2019-12-19 07:07:24.905 353 15550.50 374.91 52943.27 88888.00 2019-12-19 07:07:25.405 353 15550.50 374.94 52943.35 88888.00 2019-12-19 07:07:25.905 353 15550.49 374.94 52943.49 88888.00 2019-12-19 07:07:26.405 353 15550.47 375.00 52943.53 88888.00 2019-12-19 07:07:26.905 353 15550.51 375.00 52943.53 88888.00 2019-12-19 07:07:27.405 353 15550.55 375.03 52943.56 88888.00 2019-12-19 07:07:27.905 353 15550.56 375.12 52943.64 88888.00 2019-12-19 07:07:28.405 353 15550.57 375.20 52943.74 88888.00 2019-12-19 07:07:28.905 353 15550.61 375.19 52943.79 88888.00 2019-12-19 07:07:29.405 353 15550.63 375.21 52943.83 88888.00 2019-12-19 07:07:29.905 353 15550.68 375.21 52943.86 88888.00 2019-12-19 07:07:30.405 353 15550.74 375.19 52943.89 88888.00 2019-12-19 07:07:30.905 353 15550.76 375.17 52943.86 88888.00 2019-12-19 07:07:31.405 353 15550.83 375.16 52943.91 88888.00 2019-12-19 07:07:32.405 353 15551.00 375.18 52943.93 88888.00 2019-12-19 07:07:32.905 353 15551.01 375.20 52943.96 88888.00 2019-12-19 07:07:33.405 353 15551.06 375.25 52943.99 88888.00 2019-12-19 07:07:33.905 353 15551.03 375.28 52944.06 88888.00 2019-12-19 07:07:34.405 353 15551.00 375.28 52944.12 88888.00 2019-12-19 07:07:34.905 353 15550.90 375.28 52944.18 88888.00 2019-12-19 07:07:35.405 353 15550.85 375.31 52944.22 88888.00 2019-12-19 07:07:35.905 353 15550.85 375.27 52944.23 88888.00 2019-12-19 07:07:36.405 353 15550.83 375.25 52944.31 88888.00 2019-12-19 07:07:36.905 353 15550.81 375.29 52944.32 88888.00 2019-12-19 07:07:37.405 353 15550.76 375.28 52944.37 88888.00 2019-12-19 07:07:37.905 353 15550.72 375.29 52944.43 88888.00 2019-12-19 07:07:38.405 353 15550.74 375.35 52944.48 88888.00 2019-12-19 07:07:38.905 353 15550.74 375.40 52944.50 88888.00 2019-12-19 07:07:39.405 353 15550.75 375.40 52944.57 88888.00 2019-12-19 07:07:39.905 353 15550.75 375.45 52944.58 88888.00 2019-12-19 07:07:40.405 353 15550.72 375.51 52944.60 88888.00 2019-12-19 07:07:40.905 353 15550.69 375.53 52944.63 88888.00 2019-12-19 07:07:41.405 353 15550.67 375.59 52944.67 88888.00 2019-12-19 07:07:42.405 353 15550.77 375.59 52944.86 88888.00 2019-12-19 07:07:42.905 353 15550.86 375.64 52944.90 88888.00 2019-12-19 07:07:43.405 353 15550.95 375.74 52944.86 88888.00 2019-12-19 07:07:43.905 353 15551.12 375.81 52944.92 88888.00 2019-12-19 07:07:44.405 353 15551.24 375.94 52944.91 88888.00 2019-12-19 07:07:44.905 353 15551.32 376.03 52944.89 88888.00 2019-12-19 07:07:45.405 353 15551.42 376.11 52944.88 88888.00 2019-12-19 07:07:45.905 353 15551.51 376.12 52944.91 88888.00 2019-12-19 07:07:46.405 353 15551.57 376.15 52944.92 88888.00 2019-12-19 07:07:46.905 353 15551.59 376.17 52944.93 88888.00 2019-12-19 07:07:47.405 353 15551.64 376.20 52944.95 88888.00 2019-12-19 07:07:47.905 353 15551.67 376.22 52944.97 88888.00 2019-12-19 07:07:48.405 353 15551.73 376.28 52945.00 88888.00 2019-12-19 07:07:48.905 353 15551.75 376.34 52945.01 88888.00 2019-12-19 07:07:49.405 353 15551.78 376.35 52945.10 88888.00 2019-12-19 07:07:49.905 353 15551.85 376.42 52945.11 88888.00 2019-12-19 07:07:50.405 353 15551.91 376.43 52945.12 88888.00 2019-12-19 07:07:50.905 353 15551.95 376.48 52945.12 88888.00 2019-12-19 07:07:51.405 353 15552.07 376.55 52945.13 88888.00 2019-12-19 07:07:51.905 353 15552.13 376.59 52945.19 88888.00 2019-12-19 07:07:52.405 353 15552.20 376.63 52945.33 88888.00 2019-12-19 07:07:52.905 353 15552.22 376.59 52945.40 88888.00 2019-12-19 07:07:53.405 353 15552.31 376.61 52945.40 88888.00 2019-12-19 07:07:53.905 353 15552.37 376.66 52945.34 88888.00 2019-12-19 07:07:54.405 353 15552.37 376.69 52945.38 88888.00 2019-12-19 07:07:54.905 353 15552.39 376.70 52945.38 88888.00 2019-12-19 07:07:55.405 353 15552.43 376.73 52945.38 88888.00 2019-12-19 07:07:55.905 353 15552.47 376.80 52945.40 88888.00 2019-12-19 07:07:56.405 353 15552.47 376.81 52945.46 88888.00 2019-12-19 07:07:56.905 353 15552.55 376.80 52945.50 88888.00 2019-12-19 07:07:57.405 353 15552.59 376.77 52945.53 88888.00 2019-12-19 07:07:57.905 353 15552.72 376.74 52945.53 88888.00 2019-12-19 07:07:58.405 353 15552.82 376.76 52945.53 88888.00 2019-12-19 07:07:58.905 353 15552.91 376.77 52945.58 88888.00 2019-12-19 07:07:59.405 353 15552.98 376.77 52945.59 88888.00 2019-12-19 07:07:59.905 353 15553.04 376.82 52945.64 88888.00 2019-12-19 07:08:00.405 353 15553.11 376.78 52945.68 88888.00 2019-12-19 07:08:00.905 353 15553.20 376.78 52945.73 88888.00 2019-12-19 07:08:01.405 353 15553.31 376.81 52945.78 88888.00 2019-12-19 07:08:01.905 353 15553.36 376.83 52945.85 88888.00 2019-12-19 07:08:02.405 353 15553.41 376.86 52945.93 88888.00 2019-12-19 07:08:02.905 353 15553.50 376.89 52945.99 88888.00 2019-12-19 07:08:03.405 353 15553.56 376.92 52946.08 88888.00 2019-12-19 07:08:03.905 353 15553.59 376.94 52946.17 88888.00 2019-12-19 07:08:04.405 353 15553.65 376.95 52946.26 88888.00 2019-12-19 07:08:04.905 353 15553.70 376.93 52946.24 88888.00 2019-12-19 07:08:05.405 353 15553.70 376.85 52946.26 88888.00 2019-12-19 07:08:05.905 353 15553.71 376.89 52946.27 88888.00 2019-12-19 07:08:06.405 353 15553.66 376.89 52946.42 88888.00 2019-12-19 07:08:06.905 353 15553.75 376.84 52946.52 88888.00 2019-12-19 07:08:07.405 353 15553.84 376.81 52946.61 88888.00 2019-12-19 07:08:07.905 353 15553.85 376.70 52946.68 88888.00 2019-12-19 07:08:08.405 353 15553.90 376.63 52946.77 88888.00 2019-12-19 07:08:08.905 353 15553.94 376.58 52946.85 88888.00 2019-12-19 07:08:09.405 353 15554.01 376.51 52946.94 88888.00 2019-12-19 07:08:09.905 353 15554.02 376.51 52947.00 88888.00 2019-12-19 07:08:10.405 353 15554.06 376.51 52947.02 88888.00 2019-12-19 07:08:10.905 353 15554.17 376.56 52947.10 88888.00 2019-12-19 07:08:11.405 353 15554.26 376.58 52947.20 88888.00 2019-12-19 07:08:11.905 353 15554.36 376.56 52947.25 88888.00 2019-12-19 07:08:12.405 353 15554.47 376.60 52947.27 88888.00 2019-12-19 07:08:12.905 353 15554.61 376.61 52947.34 88888.00 2019-12-19 07:08:13.905 353 15554.82 376.70 52947.36 88888.00 2019-12-19 07:08:14.405 353 15554.92 376.76 52947.40 88888.00 2019-12-19 07:08:14.905 353 15554.99 376.81 52947.45 88888.00 2019-12-19 07:08:15.405 353 15555.03 376.83 52947.52 88888.00 2019-12-19 07:08:15.905 353 15555.11 376.77 52947.57 88888.00 2019-12-19 07:08:16.405 353 15555.18 376.72 52947.65 88888.00 2019-12-19 07:08:16.905 353 15555.24 376.72 52947.66 88888.00 2019-12-19 07:08:17.405 353 15555.33 376.69 52947.68 88888.00 2019-12-19 07:08:17.905 353 15555.40 376.67 52947.75 88888.00 2019-12-19 07:08:18.405 353 15555.39 376.70 52947.74 88888.00 2019-12-19 07:08:18.905 353 15555.39 376.69 52947.70 88888.00 2019-12-19 07:08:19.405 353 15555.36 376.67 52947.66 88888.00 2019-12-19 07:08:19.905 353 15555.30 376.65 52947.66 88888.00 2019-12-19 07:08:20.405 353 15555.27 376.58 52947.70 88888.00 2019-12-19 07:08:20.905 353 15555.17 376.57 52947.72 88888.00 2019-12-19 07:08:21.405 353 15555.06 376.51 52947.71 88888.00 2019-12-19 07:08:21.905 353 15554.99 376.42 52947.70 88888.00 2019-12-19 07:08:22.405 353 15554.92 376.40 52947.65 88888.00 2019-12-19 07:08:22.905 353 15554.86 376.40 52947.61 88888.00 2019-12-19 07:08:23.405 353 15554.82 376.41 52947.59 88888.00 2019-12-19 07:08:23.905 353 15554.76 376.46 52947.59 88888.00 2019-12-19 07:08:24.405 353 15554.67 376.48 52947.58 88888.00 2019-12-19 07:08:24.905 353 15554.65 376.48 52947.65 88888.00 2019-12-19 07:08:25.405 353 15554.58 376.44 52947.68 88888.00 2019-12-19 07:08:25.905 353 15554.53 376.42 52947.71 88888.00 2019-12-19 07:08:26.405 353 15554.46 376.41 52947.78 88888.00 2019-12-19 07:08:26.905 353 15554.38 376.39 52947.83 88888.00 2019-12-19 07:08:27.405 353 15554.29 376.37 52947.88 88888.00 2019-12-19 07:08:27.905 353 15554.17 376.33 52947.93 88888.00 2019-12-19 07:08:28.405 353 15554.09 376.34 52947.93 88888.00 2019-12-19 07:08:28.905 353 15554.04 376.35 52947.98 88888.00 2019-12-19 07:08:29.405 353 15553.97 376.34 52947.95 88888.00 2019-12-19 07:08:29.905 353 15553.90 376.33 52947.91 88888.00 2019-12-19 07:08:30.405 353 15553.88 376.32 52947.94 88888.00 2019-12-19 07:08:30.905 353 15553.84 376.30 52947.98 88888.00 2019-12-19 07:08:31.905 353 15553.75 376.30 52948.01 88888.00 2019-12-19 07:08:32.405 353 15553.64 376.32 52948.08 88888.00 2019-12-19 07:08:32.905 353 15553.58 376.31 52948.11 88888.00 2019-12-19 07:08:33.405 353 15553.52 376.32 52948.01 88888.00 2019-12-19 07:08:33.905 353 15553.48 376.31 52947.95 88888.00 2019-12-19 07:08:34.405 353 15553.45 376.26 52947.95 88888.00 2019-12-19 07:08:34.905 353 15553.35 376.21 52947.97 88888.00 2019-12-19 07:08:35.405 353 15553.30 376.24 52947.92 88888.00 2019-12-19 07:08:35.905 353 15553.22 376.21 52947.89 88888.00 2019-12-19 07:08:36.405 353 15553.12 376.12 52947.93 88888.00 2019-12-19 07:08:36.905 353 15553.03 376.15 52947.98 88888.00 2019-12-19 07:08:37.405 353 15552.96 376.15 52947.91 88888.00 2019-12-19 07:08:37.905 353 15552.90 376.12 52947.88 88888.00 2019-12-19 07:08:38.405 353 15552.82 376.01 52947.85 88888.00 2019-12-19 07:08:38.905 353 15552.74 375.97 52947.81 88888.00 2019-12-19 07:08:39.405 353 15552.67 375.91 52947.75 88888.00 2019-12-19 07:08:39.905 353 15552.62 375.88 52947.71 88888.00 2019-12-19 07:08:40.405 353 15552.54 375.83 52947.70 88888.00 2019-12-19 07:08:40.905 353 15552.46 375.80 52947.65 88888.00 2019-12-19 07:08:41.405 353 15552.40 375.79 52947.59 88888.00 2019-12-19 07:08:41.905 353 15552.39 375.83 52947.49 88888.00 2019-12-19 07:08:42.405 353 15552.40 375.90 52947.38 88888.00 2019-12-19 07:08:42.905 353 15552.35 375.94 52947.26 88888.00 2019-12-19 07:08:43.405 353 15552.23 375.97 52947.24 88888.00 2019-12-19 07:08:43.905 353 15552.18 375.98 52947.20 88888.00 2019-12-19 07:08:44.405 353 15552.07 375.98 52947.15 88888.00 2019-12-19 07:08:44.905 353 15551.95 375.94 52947.08 88888.00 2019-12-19 07:08:45.405 353 15551.86 375.87 52947.04 88888.00 2019-12-19 07:08:45.905 353 15551.83 375.86 52946.94 88888.00 2019-12-19 07:08:46.405 353 15551.71 375.82 52946.82 88888.00 2019-12-19 07:08:46.906 353 15551.55 375.81 52946.77 88888.00 2019-12-19 07:08:47.406 353 15551.38 375.78 52946.67 88888.00 2019-12-19 07:08:47.906 353 15551.21 375.77 52946.54 88888.00 2019-12-19 07:08:48.406 353 15550.95 375.75 52946.44 88888.00 2019-12-19 07:08:48.906 353 15550.69 375.75 52946.40 88888.00 2019-12-19 07:08:49.406 353 15550.43 375.75 52946.34 88888.00 2019-12-19 07:08:49.906 353 15550.23 375.73 52946.28 88888.00 2019-12-19 07:08:50.406 353 15550.05 375.63 52946.22 88888.00 2019-12-19 07:08:50.906 353 15549.82 375.53 52946.25 88888.00 2019-12-19 07:08:51.406 353 15549.68 375.42 52946.20 88888.00 2019-12-19 07:08:51.906 353 15549.64 375.33 52946.16 88888.00 2019-12-19 07:08:52.406 353 15549.55 375.33 52946.15 88888.00 2019-12-19 07:08:52.906 353 15549.43 375.34 52946.10 88888.00 2019-12-19 07:08:53.406 353 15549.42 375.34 52946.01 88888.00 2019-12-19 07:08:53.906 353 15549.41 375.36 52945.95 88888.00 2019-12-19 07:08:54.406 353 15549.43 375.38 52945.92 88888.00 2019-12-19 07:08:55.406 353 15549.59 375.29 52945.78 88888.00 2019-12-19 07:08:55.906 353 15549.59 375.21 52945.75 88888.00 2019-12-19 07:08:56.406 353 15549.56 375.17 52945.69 88888.00 2019-12-19 07:08:56.906 353 15549.55 375.12 52945.69 88888.00 2019-12-19 07:08:57.406 353 15549.55 375.05 52945.65 88888.00 2019-12-19 07:08:57.906 353 15549.52 374.99 52945.61 88888.00 2019-12-19 07:08:58.406 353 15549.49 374.97 52945.59 88888.00 2019-12-19 07:08:58.906 353 15549.42 374.92 52945.54 88888.00 2019-12-19 07:08:59.406 353 15549.39 374.94 52945.47 88888.00 2019-12-19 07:08:59.906 353 15549.45 374.99 52945.46 88888.00 2019-12-19 07:09:00.406 353 15549.51 375.05 52945.38 88888.00 2019-12-19 07:09:00.906 353 15549.50 375.13 52945.28 88888.00 2019-12-19 07:09:01.406 353 15549.50 375.26 52945.23 88888.00 2019-12-19 07:09:01.906 353 15549.48 375.36 52945.23 88888.00 2019-12-19 07:09:02.406 353 15549.51 375.42 52945.13 88888.00 2019-12-19 07:09:02.906 353 15549.51 375.52 52945.14 88888.00 2019-12-19 07:09:03.406 353 15549.47 375.55 52945.18 88888.00 2019-12-19 07:09:03.906 353 15549.41 375.56 52945.23 88888.00 2019-12-19 07:09:04.406 353 15549.30 375.55 52945.18 88888.00 2019-12-19 07:09:05.406 353 15549.24 375.55 52945.20 88888.00 2019-12-19 07:09:05.906 353 15549.33 375.60 52945.21 88888.00 2019-12-19 07:09:06.406 353 15549.41 375.62 52945.23 88888.00 2019-12-19 07:09:06.906 353 15549.40 375.65 52945.27 88888.00 2019-12-19 07:09:07.406 353 15549.47 375.65 52945.29 88888.00 2019-12-19 07:09:07.906 353 15549.52 375.64 52945.26 88888.00 2019-12-19 07:09:08.406 353 15549.55 375.64 52945.32 88888.00 2019-12-19 07:09:08.906 353 15549.63 375.64 52945.30 88888.00 2019-12-19 07:09:09.406 353 15549.65 375.69 52945.27 88888.00 2019-12-19 07:09:09.906 353 15549.69 375.74 52945.21 88888.00 2019-12-19 07:09:10.406 353 15549.76 375.77 52945.18 88888.00 2019-12-19 07:09:10.906 353 15549.77 375.86 52945.21 88888.00 2019-12-19 07:09:11.406 353 15549.77 375.98 52945.23 88888.00 2019-12-19 07:09:11.906 353 15549.76 376.11 52945.21 88888.00 2019-12-19 07:09:12.406 353 15549.81 376.18 52945.14 88888.00 2019-12-19 07:09:12.906 353 15549.87 376.22 52945.09 88888.00 2019-12-19 07:09:13.406 353 15549.94 376.29 52945.09 88888.00 2019-12-19 07:09:13.906 353 15549.95 376.32 52945.10 88888.00 2019-12-19 07:09:14.406 353 15549.93 376.30 52945.04 88888.00 2019-12-19 07:09:15.406 353 15549.96 376.26 52945.05 88888.00 2019-12-19 07:09:15.906 353 15549.96 376.29 52945.08 88888.00 2019-12-19 07:09:16.406 353 15549.95 376.29 52945.05 88888.00 2019-12-19 07:09:16.906 353 15549.94 376.26 52945.04 88888.00 2019-12-19 07:09:17.406 353 15549.87 376.21 52945.00 88888.00 2019-12-19 07:09:17.906 353 15549.88 376.15 52944.95 88888.00 2019-12-19 07:09:18.406 353 15549.87 376.14 52944.89 88888.00 2019-12-19 07:09:18.906 353 15549.86 376.13 52944.86 88888.00 2019-12-19 07:09:19.406 353 15549.77 376.07 52944.87 88888.00 2019-12-19 07:09:19.906 353 15549.67 376.11 52944.92 88888.00 2019-12-19 07:09:20.406 353 15549.56 376.18 52944.92 88888.00 2019-12-19 07:09:20.906 353 15549.48 376.22 52945.00 88888.00 2019-12-19 07:09:21.406 353 15549.41 376.22 52945.03 88888.00 2019-12-19 07:09:21.906 353 15549.41 376.26 52945.08 88888.00 2019-12-19 07:09:22.406 353 15549.39 376.21 52945.14 88888.00 2019-12-19 07:09:22.906 353 15549.43 376.18 52945.16 88888.00 2019-12-19 07:09:23.406 353 15549.50 376.23 52945.18 88888.00 2019-12-19 07:09:23.906 353 15549.52 376.29 52945.18 88888.00 2019-12-19 07:09:24.406 353 15549.63 376.25 52945.18 88888.00 2019-12-19 07:09:24.906 353 15549.74 376.30 52945.23 88888.00 2019-12-19 07:09:25.406 353 15549.86 376.30 52945.26 88888.00 2019-12-19 07:09:25.906 353 15549.94 376.31 52945.28 88888.00 2019-12-19 07:09:26.406 353 15550.04 376.31 52945.26 88888.00 2019-12-19 07:09:26.906 353 15550.13 376.28 52945.23 88888.00 2019-12-19 07:09:27.406 353 15550.26 376.22 52945.26 88888.00 2019-12-19 07:09:27.906 353 15550.41 376.13 52945.30 88888.00 2019-12-19 07:09:28.406 353 15550.56 376.09 52945.36 88888.00 2019-12-19 07:09:28.906 353 15550.65 376.11 52945.34 88888.00 2019-12-19 07:09:29.406 353 15550.67 376.08 52945.33 88888.00 2019-12-19 07:09:29.906 353 15550.77 376.05 52945.36 88888.00 2019-12-19 07:09:30.406 353 15550.85 375.97 52945.40 88888.00 2019-12-19 07:09:30.906 353 15550.94 375.92 52945.39 88888.00 2019-12-19 07:09:31.406 353 15551.06 375.88 52945.38 88888.00 2019-12-19 07:09:31.906 353 15551.12 375.91 52945.31 88888.00 2019-12-19 07:09:32.406 353 15551.12 375.90 52945.19 88888.00 2019-12-19 07:09:32.906 353 15551.11 375.91 52945.10 88888.00 2019-12-19 07:09:33.406 353 15551.03 375.92 52945.03 88888.00 2019-12-19 07:09:33.906 353 15550.90 375.94 52945.05 88888.00 2019-12-19 07:09:34.406 353 15550.79 376.05 52944.94 88888.00 2019-12-19 07:09:34.906 353 15550.70 376.14 52944.90 88888.00 2019-12-19 07:09:35.406 353 15550.63 376.22 52944.88 88888.00 2019-12-19 07:09:35.906 353 15550.50 376.32 52944.96 88888.00 2019-12-19 07:09:36.406 353 15550.37 376.40 52944.97 88888.00 2019-12-19 07:09:36.906 353 15550.35 376.46 52944.96 88888.00 2019-12-19 07:09:37.406 353 15550.32 376.47 52944.95 88888.00 2019-12-19 07:09:37.906 353 15550.24 376.51 52945.04 88888.00 2019-12-19 07:09:38.406 353 15550.21 376.50 52945.11 88888.00 2019-12-19 07:09:38.906 353 15550.22 376.47 52945.09 88888.00 2019-12-19 07:09:39.406 353 15550.23 376.47 52945.14 88888.00 2019-12-19 07:09:39.906 353 15550.22 376.50 52945.17 88888.00 2019-12-19 07:09:40.406 353 15550.20 376.56 52945.16 88888.00 2019-12-19 07:09:40.906 353 15550.12 376.58 52945.17 88888.00 2019-12-19 07:09:41.406 353 15550.10 376.60 52945.26 88888.00 2019-12-19 07:09:41.906 353 15549.97 376.58 52945.30 88888.00 2019-12-19 07:09:42.406 353 15549.91 376.55 52945.35 88888.00 2019-12-19 07:09:42.906 353 15549.83 376.57 52945.43 88888.00 2019-12-19 07:09:43.406 353 15549.76 376.55 52945.49 88888.00 2019-12-19 07:09:43.906 353 15549.74 376.51 52945.57 88888.00 2019-12-19 07:09:44.406 353 15549.73 376.41 52945.59 88888.00 2019-12-19 07:09:44.906 353 15549.74 376.33 52945.61 88888.00 2019-12-19 07:09:45.406 353 15549.77 376.35 52945.69 88888.00 2019-12-19 07:09:45.906 353 15549.76 376.39 52945.67 88888.00 2019-12-19 07:09:46.406 353 15549.75 376.41 52945.61 88888.00 2019-12-19 07:09:46.906 353 15549.72 376.42 52945.63 88888.00 2019-12-19 07:09:47.406 353 15549.70 376.42 52945.61 88888.00 2019-12-19 07:09:47.906 353 15549.64 376.42 52945.72 88888.00 2019-12-19 07:09:48.406 353 15549.59 376.44 52945.76 88888.00 2019-12-19 07:09:48.906 353 15549.59 376.48 52945.83 88888.00 2019-12-19 07:09:49.406 353 15549.59 376.51 52945.84 88888.00 2019-12-19 07:09:49.906 353 15549.52 376.50 52945.86 88888.00 2019-12-19 07:09:50.406 353 15549.46 376.49 52945.89 88888.00 2019-12-19 07:09:50.906 353 15549.37 376.51 52945.98 88888.00 2019-12-19 07:09:51.406 353 15549.30 376.51 52946.05 88888.00 2019-12-19 07:09:51.906 353 15549.25 376.39 52946.04 88888.00 2019-12-19 07:09:52.406 353 15549.24 376.40 52946.06 88888.00 2019-12-19 07:09:52.906 353 15549.22 376.48 52946.07 88888.00 2019-12-19 07:09:53.406 353 15549.22 376.57 52946.01 88888.00 2019-12-19 07:09:53.906 353 15549.15 376.54 52945.99 88888.00 2019-12-19 07:09:54.406 353 15549.10 376.57 52946.01 88888.00 2019-12-19 07:09:54.906 353 15549.02 376.64 52946.10 88888.00 2019-12-19 07:09:55.406 353 15548.95 376.68 52946.12 88888.00 2019-12-19 07:09:55.906 353 15548.87 376.67 52946.20 88888.00 2019-12-19 07:09:56.406 353 15548.71 376.61 52946.22 88888.00 2019-12-19 07:09:56.906 353 15548.56 376.48 52946.27 88888.00 2019-12-19 07:09:57.406 353 15548.46 376.46 52946.31 88888.00 2019-12-19 07:09:57.906 353 15548.34 376.39 52946.28 88888.00 2019-12-19 07:09:58.406 353 15548.29 376.29 52946.28 88888.00 2019-12-19 07:09:58.906 353 15548.20 376.26 52946.30 88888.00 2019-12-19 07:09:59.406 353 15548.11 376.12 52946.26 88888.00 2019-12-19 07:09:59.906 353 15548.04 376.06 52946.20 88888.00 2019-12-19 07:10:00.406 353 15547.97 376.04 52946.15 88888.00 2019-12-19 07:10:00.906 353 15547.89 375.98 52946.06 88888.00 2019-12-19 07:10:01.406 353 15547.87 375.90 52945.94 88888.00 2019-12-19 07:10:01.906 353 15547.76 375.87 52945.88 88888.00 2019-12-19 07:10:02.406 353 15547.67 375.89 52945.86 88888.00 2019-12-19 07:10:02.906 353 15547.53 375.88 52945.88 88888.00 2019-12-19 07:10:03.406 353 15547.44 375.85 52945.91 88888.00 2019-12-19 07:10:03.906 353 15547.31 375.83 52945.96 88888.00 2019-12-19 07:10:04.406 353 15547.24 375.82 52946.00 88888.00 2019-12-19 07:10:04.906 353 15547.28 375.81 52945.97 88888.00 2019-12-19 07:10:05.406 353 15547.25 375.75 52945.91 88888.00 2019-12-19 07:10:05.906 353 15547.25 375.69 52945.86 88888.00 2019-12-19 07:10:06.406 353 15547.20 375.62 52945.81 88888.00 2019-12-19 07:10:06.906 353 15547.21 375.53 52945.76 88888.00 2019-12-19 07:10:07.406 353 15547.13 375.46 52945.73 88888.00 2019-12-19 07:10:07.906 353 15547.06 375.51 52945.68 88888.00 2019-12-19 07:10:08.406 353 15546.96 375.52 52945.61 88888.00 2019-12-19 07:10:08.906 353 15546.87 375.52 52945.57 88888.00 2019-12-19 07:10:09.406 353 15546.79 375.54 52945.66 88888.00 2019-12-19 07:10:09.906 353 15546.74 375.56 52945.68 88888.00 2019-12-19 07:10:10.406 353 15546.77 375.56 52945.68 88888.00 2019-12-19 07:10:10.906 353 15546.76 375.61 52945.68 88888.00 2019-12-19 07:10:11.406 353 15546.77 375.59 52945.72 88888.00 2019-12-19 07:10:11.906 353 15546.81 375.56 52945.73 88888.00 2019-12-19 07:10:12.406 353 15546.80 375.51 52945.81 88888.00 2019-12-19 07:10:12.906 353 15546.79 375.46 52945.86 88888.00 2019-12-19 07:10:13.406 353 15546.80 375.48 52945.91 88888.00 2019-12-19 07:10:13.906 353 15546.85 375.45 52945.91 88888.00 2019-12-19 07:10:14.406 353 15546.89 375.42 52945.89 88888.00 2019-12-19 07:10:14.906 353 15546.93 375.36 52945.88 88888.00 2019-12-19 07:10:15.406 353 15546.94 375.30 52945.87 88888.00 2019-12-19 07:10:15.906 353 15546.90 375.26 52945.86 88888.00 2019-12-19 07:10:16.406 353 15546.94 375.17 52945.79 88888.00 2019-12-19 07:10:16.906 353 15546.89 375.09 52945.79 88888.00 2019-12-19 07:10:17.406 353 15546.79 375.01 52945.81 88888.00 2019-12-19 07:10:18.406 353 15546.58 374.76 52945.84 88888.00 2019-12-19 07:10:18.906 353 15546.47 374.66 52945.87 88888.00 2019-12-19 07:10:19.406 353 15546.39 374.62 52945.97 88888.00 2019-12-19 07:10:19.906 353 15546.32 374.57 52946.01 88888.00 2019-12-19 07:10:20.406 353 15546.29 374.50 52946.03 88888.00 2019-12-19 07:10:20.906 353 15546.31 374.41 52946.04 88888.00 2019-12-19 07:10:21.406 353 15546.32 374.39 52946.03 88888.00 2019-12-19 07:10:21.906 353 15546.35 374.36 52946.00 88888.00 2019-12-19 07:10:22.406 353 15546.43 374.34 52945.93 88888.00 2019-12-19 07:10:22.906 353 15546.52 374.35 52945.90 88888.00 2019-12-19 07:10:23.406 353 15546.52 374.39 52945.87 88888.00 2019-12-19 07:10:23.906 353 15546.57 374.33 52945.92 88888.00 2019-12-19 07:10:24.406 353 15546.66 374.32 52945.93 88888.00 2019-12-19 07:10:24.906 353 15546.74 374.36 52945.97 88888.00 2019-12-19 07:10:25.406 353 15546.79 374.40 52945.96 88888.00 2019-12-19 07:10:25.906 353 15546.93 374.42 52945.93 88888.00 2019-12-19 07:10:26.406 353 15547.04 374.52 52945.91 88888.00 2019-12-19 07:10:26.906 353 15547.15 374.61 52945.89 88888.00 2019-12-19 07:10:27.406 353 15547.23 374.62 52945.91 88888.00 2019-12-19 07:10:27.906 353 15547.28 374.66 52945.89 88888.00 2019-12-19 07:10:28.406 353 15547.31 374.73 52945.83 88888.00 2019-12-19 07:10:28.906 353 15547.34 374.78 52945.77 88888.00 2019-12-19 07:10:29.406 353 15547.33 374.77 52945.78 88888.00 2019-12-19 07:10:29.906 353 15547.43 374.77 52945.78 88888.00 2019-12-19 07:10:30.406 353 15547.46 374.84 52945.85 88888.00 2019-12-19 07:10:30.906 353 15547.48 374.91 52945.86 88888.00 2019-12-19 07:10:31.406 353 15547.47 374.95 52945.74 88888.00 2019-12-19 07:10:31.906 353 15547.49 375.00 52945.71 88888.00 2019-12-19 07:10:32.406 353 15547.56 375.01 52945.60 88888.00 2019-12-19 07:10:32.906 353 15547.57 375.02 52945.59 88888.00 2019-12-19 07:10:33.406 353 15547.56 375.03 52945.65 88888.00 2019-12-19 07:10:33.906 353 15547.62 375.05 52945.61 88888.00 2019-12-19 07:10:34.406 353 15547.66 375.10 52945.52 88888.00 2019-12-19 07:10:34.906 353 15547.70 375.16 52945.48 88888.00 2019-12-19 07:10:35.406 353 15547.67 375.22 52945.47 88888.00 2019-12-19 07:10:35.906 353 15547.68 375.28 52945.40 88888.00 2019-12-19 07:10:36.406 353 15547.70 375.35 52945.40 88888.00 2019-12-19 07:10:36.906 353 15547.69 375.40 52945.36 88888.00 2019-12-19 07:10:37.406 353 15547.67 375.46 52945.34 88888.00 2019-12-19 07:10:37.906 353 15547.68 375.44 52945.32 88888.00 2019-12-19 07:10:38.406 353 15547.69 375.45 52945.26 88888.00 2019-12-19 07:10:38.906 353 15547.80 375.45 52945.28 88888.00 2019-12-19 07:10:39.406 353 15547.87 375.36 52945.24 88888.00 2019-12-19 07:10:39.906 353 15547.88 375.30 52945.23 88888.00 2019-12-19 07:10:40.406 353 15547.88 375.28 52945.17 88888.00 2019-12-19 07:10:40.906 353 15547.96 375.27 52945.11 88888.00 2019-12-19 07:10:41.406 353 15548.07 375.33 52945.08 88888.00 2019-12-19 07:10:41.906 353 15548.14 375.30 52945.00 88888.00 2019-12-19 07:10:42.406 353 15548.18 375.30 52944.97 88888.00 2019-12-19 07:10:42.906 353 15548.23 375.31 52944.87 88888.00 2019-12-19 07:10:43.406 353 15548.25 375.37 52944.72 88888.00 2019-12-19 07:10:43.906 353 15548.35 375.44 52944.67 88888.00 2019-12-19 07:10:44.406 353 15548.37 375.47 52944.59 88888.00 2019-12-19 07:10:44.906 353 15548.42 375.48 52944.51 88888.00 2019-12-19 07:10:45.406 353 15548.42 375.48 52944.51 88888.00 2019-12-19 07:10:45.906 353 15548.48 375.51 52944.48 88888.00 2019-12-19 07:10:46.406 353 15548.52 375.52 52944.44 88888.00 2019-12-19 07:10:46.906 353 15548.62 375.47 52944.44 88888.00 2019-12-19 07:10:47.406 353 15548.77 375.45 52944.45 88888.00 2019-12-19 07:10:47.906 353 15548.82 375.43 52944.44 88888.00 2019-12-19 07:10:48.406 353 15548.87 375.39 52944.36 88888.00 2019-12-19 07:10:48.906 353 15548.95 375.48 52944.34 88888.00 2019-12-19 07:10:49.906 353 15549.10 375.63 52944.35 88888.00 2019-12-19 07:10:50.406 353 15549.14 375.64 52944.32 88888.00 2019-12-19 07:10:50.906 353 15549.20 375.68 52944.35 88888.00 2019-12-19 07:10:51.406 353 15549.28 375.73 52944.33 88888.00 2019-12-19 07:10:51.906 353 15549.31 375.71 52944.34 88888.00 2019-12-19 07:10:52.406 353 15549.38 375.70 52944.31 88888.00 2019-12-19 07:10:52.906 353 15549.48 375.69 52944.33 88888.00 2019-12-19 07:10:53.406 353 15549.52 375.64 52944.37 88888.00 2019-12-19 07:10:53.906 353 15549.50 375.61 52944.39 88888.00 2019-12-19 07:10:54.406 353 15549.51 375.61 52944.34 88888.00 2019-12-19 07:10:54.906 353 15549.52 375.57 52944.36 88888.00 2019-12-19 07:10:55.406 353 15549.50 375.47 52944.32 88888.00 2019-12-19 07:10:55.906 353 15549.54 375.47 52944.33 88888.00 2019-12-19 07:10:56.406 353 15549.57 375.43 52944.29 88888.00 2019-12-19 07:10:56.906 353 15549.51 375.40 52944.26 88888.00 2019-12-19 07:10:57.906 353 15549.55 375.47 52944.16 88888.00 2019-12-19 07:10:58.406 353 15549.54 375.46 52944.14 88888.00 2019-12-19 07:10:58.906 353 15549.51 375.43 52944.20 88888.00 2019-12-19 07:10:59.406 353 15549.48 375.39 52944.30 88888.00 2019-12-19 07:10:59.906 353 15549.42 375.33 52944.35 88888.00 2019-12-19 07:11:00.406 353 15549.37 375.26 52944.42 88888.00 2019-12-19 07:11:00.906 353 15549.43 375.26 52944.43 88888.00 2019-12-19 07:11:01.406 353 15549.54 375.21 52944.40 88888.00 2019-12-19 07:11:01.906 353 15549.68 375.13 52944.43 88888.00 2019-12-19 07:11:02.406 353 15549.79 375.13 52944.44 88888.00 2019-12-19 07:11:02.906 353 15549.95 375.11 52944.39 88888.00 2019-12-19 07:11:03.406 353 15550.18 375.07 52944.35 88888.00 2019-12-19 07:11:03.906 353 15550.35 375.10 52944.30 88888.00 2019-12-19 07:11:04.406 353 15550.48 375.08 52944.25 88888.00 2019-12-19 07:11:04.906 353 15550.59 375.12 52944.22 88888.00 2019-12-19 07:11:05.406 353 15550.70 375.11 52944.19 88888.00 2019-12-19 07:11:05.906 353 15550.74 375.11 52944.16 88888.00 2019-12-19 07:11:06.406 353 15550.77 375.14 52944.18 88888.00 2019-12-19 07:11:06.906 353 15550.85 375.21 52944.23 88888.00 2019-12-19 07:11:07.906 353 15550.93 375.22 52944.31 88888.00 2019-12-19 07:11:08.406 353 15550.96 375.19 52944.34 88888.00 2019-12-19 07:11:08.906 353 15551.02 375.18 52944.42 88888.00 2019-12-19 07:11:09.406 353 15551.13 375.16 52944.50 88888.00 2019-12-19 07:11:09.906 353 15551.21 375.10 52944.55 88888.00 2019-12-19 07:11:10.406 353 15551.24 375.12 52944.59 88888.00 2019-12-19 07:11:10.906 353 15551.33 375.22 52944.69 88888.00 2019-12-19 07:11:11.406 353 15551.44 375.23 52944.72 88888.00 2019-12-19 07:11:11.906 353 15551.53 375.22 52944.75 88888.00 2019-12-19 07:11:12.406 353 15551.67 375.23 52944.83 88888.00 2019-12-19 07:11:12.906 353 15551.82 375.23 52944.89 88888.00 2019-12-19 07:11:13.406 353 15551.92 375.25 52944.95 88888.00 2019-12-19 07:11:13.906 353 15552.07 375.25 52944.97 88888.00 2019-12-19 07:11:14.406 353 15552.10 375.19 52944.96 88888.00 2019-12-19 07:11:14.906 353 15552.10 375.20 52944.98 88888.00 2019-12-19 07:11:15.406 353 15552.11 375.22 52945.03 88888.00 2019-12-19 07:11:15.906 353 15552.04 375.21 52945.04 88888.00 2019-12-19 07:11:16.406 353 15552.01 375.16 52945.05 88888.00 2019-12-19 07:11:16.906 353 15551.94 375.09 52945.12 88888.00 2019-12-19 07:11:17.406 353 15551.90 375.12 52945.16 88888.00 2019-12-19 07:11:17.906 353 15551.82 375.11 52945.16 88888.00 2019-12-19 07:11:18.406 353 15551.82 375.10 52945.28 88888.00 2019-12-19 07:11:18.906 353 15551.81 375.07 52945.37 88888.00 2019-12-19 07:11:19.406 353 15551.90 375.03 52945.37 88888.00 2019-12-19 07:11:19.906 353 15551.93 374.99 52945.39 88888.00 2019-12-19 07:11:20.406 353 15551.95 374.94 52945.48 88888.00 2019-12-19 07:11:20.906 353 15552.01 374.90 52945.49 88888.00 2019-12-19 07:11:21.406 353 15552.01 374.86 52945.54 88888.00 2019-12-19 07:11:21.906 353 15551.96 374.85 52945.59 88888.00 2019-12-19 07:11:22.406 353 15551.92 374.80 52945.68 88888.00 2019-12-19 07:11:22.906 353 15551.87 374.78 52945.70 88888.00 2019-12-19 07:11:23.406 353 15551.92 374.75 52945.79 88888.00 2019-12-19 07:11:23.906 353 15551.91 374.74 52945.86 88888.00 2019-12-19 07:11:24.406 353 15551.95 374.70 52945.86 88888.00 2019-12-19 07:11:24.906 353 15552.02 374.74 52945.93 88888.00 2019-12-19 07:11:25.406 353 15552.08 374.71 52945.96 88888.00 2019-12-19 07:11:25.906 353 15552.11 374.73 52945.90 88888.00 2019-12-19 07:11:26.406 353 15552.17 374.74 52945.85 88888.00 2019-12-19 07:11:26.906 353 15552.21 374.73 52945.85 88888.00 2019-12-19 07:11:27.406 353 15552.26 374.61 52945.88 88888.00 2019-12-19 07:11:27.906 353 15552.32 374.56 52945.92 88888.00 2019-12-19 07:11:28.406 353 15552.39 374.45 52945.93 88888.00 2019-12-19 07:11:28.906 353 15552.40 374.33 52945.91 88888.00 2019-12-19 07:11:29.406 353 15552.40 374.27 52945.92 88888.00 2019-12-19 07:11:29.906 353 15552.47 374.27 52945.87 88888.00 2019-12-19 07:11:30.406 353 15552.49 374.24 52945.90 88888.00 2019-12-19 07:11:31.406 353 15552.73 374.28 52945.86 88888.00 2019-12-19 07:11:31.906 353 15552.85 374.30 52945.84 88888.00 2019-12-19 07:11:32.406 353 15552.98 374.30 52945.86 88888.00 2019-12-19 07:11:32.906 353 15553.08 374.31 52945.79 88888.00 2019-12-19 07:11:33.406 353 15553.16 374.22 52945.75 88888.00 2019-12-19 07:11:33.906 353 15553.22 374.15 52945.76 88888.00 2019-12-19 07:11:34.406 353 15553.32 374.17 52945.72 88888.00 2019-12-19 07:11:34.906 353 15553.43 374.12 52945.75 88888.00 2019-12-19 07:11:35.406 353 15553.55 374.06 52945.77 88888.00 2019-12-19 07:11:35.906 353 15553.79 373.98 52945.74 88888.00 2019-12-19 07:11:36.406 353 15553.98 373.95 52945.71 88888.00 2019-12-19 07:11:36.906 353 15554.17 373.91 52945.68 88888.00 2019-12-19 07:11:37.406 353 15554.39 373.90 52945.67 88888.00 2019-12-19 07:11:37.906 353 15554.58 373.86 52945.66 88888.00 2019-12-19 07:11:38.406 353 15554.72 373.81 52945.64 88888.00 2019-12-19 07:11:38.906 353 15554.82 373.80 52945.63 88888.00 2019-12-19 07:11:39.406 353 15554.81 373.78 52945.69 88888.00 2019-12-19 07:11:39.906 353 15554.84 373.72 52945.71 88888.00 2019-12-19 07:11:40.406 353 15554.88 373.71 52945.75 88888.00 2019-12-19 07:11:40.906 353 15554.84 373.67 52945.77 88888.00 2019-12-19 07:11:41.406 353 15554.84 373.62 52945.77 88888.00 2019-12-19 07:11:41.906 353 15554.82 373.56 52945.85 88888.00 2019-12-19 07:11:42.406 353 15554.89 373.50 52945.88 88888.00 2019-12-19 07:11:42.906 353 15554.93 373.44 52945.87 88888.00 2019-12-19 07:11:43.406 353 15554.92 373.38 52945.91 88888.00 2019-12-19 07:11:43.906 353 15554.94 373.32 52945.92 88888.00 2019-12-19 07:11:44.406 353 15554.99 373.19 52945.94 88888.00 2019-12-19 07:11:44.906 353 15554.94 373.11 52945.99 88888.00 2019-12-19 07:11:45.406 353 15554.90 373.06 52945.98 88888.00 2019-12-19 07:11:45.906 353 15554.95 372.98 52946.00 88888.00 2019-12-19 07:11:46.406 353 15554.91 372.95 52946.03 88888.00 2019-12-19 07:11:46.906 353 15554.88 372.81 52946.14 88888.00 2019-12-19 07:11:47.406 353 15554.94 372.61 52946.27 88888.00 2019-12-19 07:11:47.906 353 15555.02 372.49 52946.21 88888.00 2019-12-19 07:11:48.406 353 15555.07 372.46 52946.19 88888.00 2019-12-19 07:11:48.906 353 15555.15 372.40 52946.24 88888.00 2019-12-19 07:11:49.406 353 15555.25 372.31 52946.27 88888.00 2019-12-19 07:11:49.906 353 15555.33 372.20 52946.26 88888.00 2019-12-19 07:11:50.406 353 15555.37 372.12 52946.28 88888.00 2019-12-19 07:11:50.906 353 15555.39 372.09 52946.30 88888.00 2019-12-19 07:11:51.406 353 15555.43 372.03 52946.29 88888.00 2019-12-19 07:11:51.906 353 15555.42 372.02 52946.31 88888.00 2019-12-19 07:11:52.406 353 15555.43 371.96 52946.36 88888.00 2019-12-19 07:11:52.906 353 15555.44 371.90 52946.41 88888.00 2019-12-19 07:11:53.406 353 15555.48 371.89 52946.42 88888.00 2019-12-19 07:11:53.906 353 15555.53 371.84 52946.42 88888.00 2019-12-19 07:11:54.406 353 15555.53 371.80 52946.47 88888.00 2019-12-19 07:11:54.906 353 15555.58 371.70 52946.46 88888.00 2019-12-19 07:11:55.406 353 15555.54 371.63 52946.45 88888.00 2019-12-19 07:11:55.906 353 15555.54 371.57 52946.51 88888.00 2019-12-19 07:11:56.406 353 15555.54 371.59 52946.53 88888.00 2019-12-19 07:11:56.906 353 15555.52 371.58 52946.56 88888.00 2019-12-19 07:11:57.406 353 15555.56 371.50 52946.53 88888.00 2019-12-19 07:11:57.906 353 15555.56 371.39 52946.60 88888.00 2019-12-19 07:11:58.406 353 15555.53 371.36 52946.61 88888.00 2019-12-19 07:11:58.906 353 15555.53 371.34 52946.73 88888.00 2019-12-19 07:11:59.406 353 15555.52 371.32 52946.90 88888.00 2019-12-19 07:11:59.906 353 15555.54 371.27 52947.06 88888.00 2019-12-19 07:12:00.406 353 15555.54 371.25 52947.16 88888.00 2019-12-19 07:12:00.906 353 15555.60 371.27 52947.36 88888.00 2019-12-19 07:12:01.406 353 15555.65 371.23 52947.51 88888.00 2019-12-19 07:12:01.906 353 15555.78 371.16 52947.59 88888.00 2019-12-19 07:12:02.406 353 15555.90 371.15 52947.62 88888.00 2019-12-19 07:12:02.906 353 15555.99 371.10 52947.66 88888.00 2019-12-19 07:12:03.406 353 15556.06 371.07 52947.68 88888.00 2019-12-19 07:12:03.906 353 15556.10 370.99 52947.71 88888.00 2019-12-19 07:12:04.406 353 15556.14 370.91 52947.73 88888.00 2019-12-19 07:12:04.906 353 15556.14 370.93 52947.73 88888.00 2019-12-19 07:12:05.406 353 15556.10 370.90 52947.72 88888.00 2019-12-19 07:12:05.906 353 15556.09 370.86 52947.63 88888.00 2019-12-19 07:12:06.406 353 15556.06 370.82 52947.71 88888.00 2019-12-19 07:12:06.906 353 15556.07 370.82 52947.80 88888.00 2019-12-19 07:12:07.406 353 15556.01 370.80 52947.91 88888.00 2019-12-19 07:12:07.906 353 15555.92 370.84 52947.95 88888.00 2019-12-19 07:12:08.406 353 15555.83 370.87 52947.96 88888.00 2019-12-19 07:12:08.906 353 15555.83 370.87 52948.02 88888.00 2019-12-19 07:12:09.406 353 15555.81 370.87 52948.12 88888.00 2019-12-19 07:12:09.906 353 15555.80 370.86 52948.18 88888.00 2019-12-19 07:12:10.406 353 15555.84 370.80 52948.20 88888.00 2019-12-19 07:12:10.906 353 15555.94 370.78 52948.21 88888.00 2019-12-19 07:12:11.406 353 15556.03 370.77 52948.26 88888.00 2019-12-19 07:12:11.906 353 15556.07 370.76 52948.23 88888.00 2019-12-19 07:12:12.406 353 15556.15 370.75 52948.25 88888.00 2019-12-19 07:12:12.906 353 15556.28 370.71 52948.29 88888.00 2019-12-19 07:12:13.406 353 15556.43 370.69 52948.37 88888.00 2019-12-19 07:12:13.906 353 15556.65 370.69 52948.42 88888.00 2019-12-19 07:12:14.406 353 15556.82 370.69 52948.45 88888.00 2019-12-19 07:12:14.906 353 15556.97 370.62 52948.47 88888.00 2019-12-19 07:12:15.406 353 15557.08 370.67 52948.46 88888.00 2019-12-19 07:12:15.906 353 15557.17 370.68 52948.43 88888.00 2019-12-19 07:12:16.406 353 15557.26 370.67 52948.46 88888.00 2019-12-19 07:12:16.906 353 15557.32 370.61 52948.45 88888.00 2019-12-19 07:12:17.406 353 15557.41 370.60 52948.51 88888.00 2019-12-19 07:12:17.906 353 15557.60 370.62 52948.53 88888.00 2019-12-19 07:12:18.406 353 15557.70 370.60 52948.49 88888.00 2019-12-19 07:12:18.906 353 15557.82 370.55 52948.56 88888.00 2019-12-19 07:12:19.406 353 15557.92 370.55 52948.60 88888.00 2019-12-19 07:12:19.906 353 15557.95 370.51 52948.60 88888.00 2019-12-19 07:12:20.406 353 15558.01 370.37 52948.60 88888.00 2019-12-19 07:12:20.906 353 15558.13 370.42 52948.62 88888.00 2019-12-19 07:12:21.406 353 15558.18 370.46 52948.68 88888.00 2019-12-19 07:12:21.906 353 15558.16 370.49 52948.69 88888.00 2019-12-19 07:12:22.406 353 15558.19 370.46 52948.67 88888.00 2019-12-19 07:12:22.906 353 15558.25 370.41 52948.70 88888.00 2019-12-19 07:12:23.406 353 15558.28 370.34 52948.70 88888.00 2019-12-19 07:12:23.906 353 15558.28 370.27 52948.71 88888.00 2019-12-19 07:12:24.406 353 15558.27 370.10 52948.76 88888.00 2019-12-19 07:12:24.906 353 15558.27 370.02 52948.79 88888.00 2019-12-19 07:12:25.406 353 15558.28 370.06 52948.82 88888.00 2019-12-19 07:12:25.906 353 15558.20 370.09 52948.81 88888.00 2019-12-19 07:12:26.406 353 15558.15 370.10 52948.83 88888.00 2019-12-19 07:12:26.906 353 15558.11 370.10 52948.83 88888.00 2019-12-19 07:12:27.406 353 15558.06 370.07 52948.88 88888.00 2019-12-19 07:12:27.906 353 15558.05 370.04 52948.97 88888.00 2019-12-19 07:12:28.406 353 15558.06 370.07 52949.09 88888.00 2019-12-19 07:12:28.906 353 15558.04 370.06 52949.17 88888.00 2019-12-19 07:12:29.406 353 15558.05 370.00 52949.26 88888.00 2019-12-19 07:12:29.906 353 15558.09 369.98 52949.38 88888.00 2019-12-19 07:12:30.406 353 15558.05 369.87 52949.44 88888.00 2019-12-19 07:12:30.906 353 15557.97 369.81 52949.55 88888.00 2019-12-19 07:12:31.406 353 15557.97 369.80 52949.66 88888.00 2019-12-19 07:12:31.906 353 15557.99 369.70 52949.73 88888.00 2019-12-19 07:12:32.406 353 15557.97 369.66 52949.77 88888.00 2019-12-19 07:12:32.906 353 15557.98 369.61 52949.79 88888.00 2019-12-19 07:12:33.406 353 15557.96 369.58 52949.80 88888.00 2019-12-19 07:12:34.406 353 15557.95 369.50 52949.82 88888.00 2019-12-19 07:12:34.906 353 15557.97 369.44 52949.82 88888.00 2019-12-19 07:12:35.406 353 15558.00 369.38 52949.81 88888.00 2019-12-19 07:12:35.906 353 15557.98 369.29 52949.79 88888.00 2019-12-19 07:12:36.406 353 15557.98 369.21 52949.80 88888.00 2019-12-19 07:12:36.906 353 15558.02 369.15 52949.81 88888.00 2019-12-19 07:12:37.406 353 15558.05 369.06 52949.84 88888.00 2019-12-19 07:12:37.906 353 15558.02 368.99 52949.85 88888.00 2019-12-19 07:12:38.406 353 15558.04 368.87 52949.85 88888.00 2019-12-19 07:12:38.906 353 15557.99 368.78 52949.90 88888.00 2019-12-19 07:12:39.406 353 15557.97 368.66 52949.90 88888.00 2019-12-19 07:12:39.906 353 15557.95 368.57 52949.93 88888.00 2019-12-19 07:12:40.406 353 15557.95 368.47 52949.97 88888.00 2019-12-19 07:12:40.906 353 15557.95 368.39 52950.05 88888.00 2019-12-19 07:12:41.406 353 15557.87 368.25 52950.14 88888.00 2019-12-19 07:12:41.906 353 15557.79 368.14 52950.16 88888.00 2019-12-19 07:12:42.406 353 15557.69 367.97 52950.20 88888.00 2019-12-19 07:12:42.906 353 15557.60 367.84 52950.22 88888.00 2019-12-19 07:12:43.406 353 15557.46 367.75 52950.22 88888.00 2019-12-19 07:12:43.906 353 15557.36 367.64 52950.27 88888.00 2019-12-19 07:12:44.406 353 15557.24 367.56 52950.33 88888.00 2019-12-19 07:12:44.906 353 15557.12 367.52 52950.36 88888.00 2019-12-19 07:12:45.406 353 15557.01 367.49 52950.35 88888.00 2019-12-19 07:12:45.906 353 15556.91 367.45 52950.37 88888.00 2019-12-19 07:12:46.406 353 15556.87 367.44 52950.43 88888.00 2019-12-19 07:12:46.906 353 15556.78 367.44 52950.40 88888.00 2019-12-19 07:12:47.406 353 15556.71 367.41 52950.42 88888.00 2019-12-19 07:12:47.906 353 15556.59 367.39 52950.50 88888.00 2019-12-19 07:12:48.406 353 15556.45 367.41 52950.60 88888.00 2019-12-19 07:12:48.906 353 15556.33 367.40 52950.68 88888.00 2019-12-19 07:12:49.406 353 15556.27 367.34 52950.70 88888.00 2019-12-19 07:12:49.906 353 15556.08 367.25 52950.72 88888.00 2019-12-19 07:12:50.406 353 15555.96 367.12 52950.71 88888.00 2019-12-19 07:12:50.906 353 15555.80 366.97 52950.63 88888.00 2019-12-19 07:12:51.406 353 15555.63 366.78 52950.57 88888.00 2019-12-19 07:12:51.906 353 15555.44 366.58 52950.53 88888.00 2019-12-19 07:12:52.406 353 15555.22 366.50 52950.45 88888.00 2019-12-19 07:12:52.906 353 15554.99 366.40 52950.39 88888.00 2019-12-19 07:12:53.406 353 15554.77 366.29 52950.34 88888.00 2019-12-19 07:12:53.906 353 15554.58 366.19 52950.25 88888.00 2019-12-19 07:12:54.406 353 15554.38 366.12 52950.21 88888.00 2019-12-19 07:12:54.906 353 15554.19 365.98 52950.15 88888.00 2019-12-19 07:12:55.406 353 15554.04 365.84 52950.14 88888.00 2019-12-19 07:12:55.906 353 15553.89 365.76 52950.05 88888.00 2019-12-19 07:12:56.406 353 15553.76 365.66 52950.00 88888.00 2019-12-19 07:12:56.906 353 15553.66 365.59 52949.99 88888.00 2019-12-19 07:12:57.406 353 15553.55 365.54 52949.99 88888.00 2019-12-19 07:12:57.906 353 15553.44 365.49 52949.95 88888.00 2019-12-19 07:12:58.406 353 15553.34 365.46 52949.93 88888.00 2019-12-19 07:12:58.906 353 15553.16 365.41 52949.96 88888.00 2019-12-19 07:12:59.406 353 15552.95 365.33 52949.96 88888.00 2019-12-19 07:12:59.906 353 15552.72 365.19 52949.90 88888.00 2019-12-19 07:13:00.406 353 15552.39 365.06 52949.87 88888.00 2019-12-19 07:13:00.906 353 15552.05 364.99 52949.79 88888.00 2019-12-19 07:13:01.406 353 15551.73 364.91 52949.78 88888.00 2019-12-19 07:13:01.906 353 15551.40 364.80 52949.75 88888.00 2019-12-19 07:13:02.406 353 15551.10 364.70 52949.68 88888.00 2019-12-19 07:13:02.906 353 15550.82 364.60 52949.61 88888.00 2019-12-19 07:13:03.406 353 15550.52 364.53 52949.61 88888.00 2019-12-19 07:13:03.906 353 15550.14 364.39 52949.64 88888.00 2019-12-19 07:13:04.407 353 15549.78 364.28 52949.69 88888.00 2019-12-19 07:13:04.907 353 15549.51 364.18 52949.68 88888.00 2019-12-19 07:13:06.407 353 15548.64 363.84 52949.63 88888.00 2019-12-19 07:13:06.907 353 15548.37 363.71 52949.62 88888.00 2019-12-19 07:13:07.407 353 15548.16 363.63 52949.59 88888.00 2019-12-19 07:13:07.907 353 15548.03 363.59 52949.60 88888.00 2019-12-19 07:13:08.407 353 15547.95 363.53 52949.62 88888.00 2019-12-19 07:13:08.907 353 15547.91 363.49 52949.63 88888.00 2019-12-19 07:13:09.407 353 15547.84 363.45 52949.62 88888.00 2019-12-19 07:13:09.907 353 15547.83 363.43 52949.59 88888.00 2019-12-19 07:13:10.407 353 15547.91 363.35 52949.61 88888.00 2019-12-19 07:13:10.907 353 15547.96 363.27 52949.66 88888.00 2019-12-19 07:13:11.407 353 15548.00 363.21 52949.69 88888.00 2019-12-19 07:13:11.907 353 15548.14 363.18 52949.66 88888.00 2019-12-19 07:13:12.407 353 15548.21 363.17 52949.60 88888.00 2019-12-19 07:13:12.907 353 15548.35 363.17 52949.53 88888.00 2019-12-19 07:13:13.907 353 15548.71 363.18 52949.35 88888.00 2019-12-19 07:13:14.407 353 15548.84 363.23 52949.21 88888.00 2019-12-19 07:13:14.907 353 15548.98 363.25 52949.09 88888.00 2019-12-19 07:13:15.407 353 15549.18 363.33 52949.00 88888.00 2019-12-19 07:13:15.907 353 15549.33 363.46 52948.90 88888.00 2019-12-19 07:13:16.407 353 15549.47 363.52 52948.79 88888.00 2019-12-19 07:13:16.907 353 15549.68 363.56 52948.72 88888.00 2019-12-19 07:13:17.407 353 15549.82 363.61 52948.67 88888.00 2019-12-19 07:13:17.907 353 15549.97 363.63 52948.59 88888.00 2019-12-19 07:13:18.407 353 15550.11 363.69 52948.53 88888.00 2019-12-19 07:13:18.907 353 15550.21 363.72 52948.43 88888.00 2019-12-19 07:13:19.407 353 15550.31 363.76 52948.39 88888.00 2019-12-19 07:13:19.907 353 15550.35 363.77 52948.34 88888.00 2019-12-19 07:13:20.407 353 15550.39 363.80 52948.29 88888.00 2019-12-19 07:13:20.907 353 15550.48 363.84 52948.27 88888.00 2019-12-19 07:13:21.407 353 15550.54 363.82 52948.18 88888.00 2019-12-19 07:13:21.907 353 15550.51 363.79 52948.13 88888.00 2019-12-19 07:13:22.407 353 15550.49 363.73 52948.07 88888.00 2019-12-19 07:13:22.907 353 15550.50 363.72 52948.03 88888.00 2019-12-19 07:13:23.407 353 15550.48 363.67 52947.97 88888.00 2019-12-19 07:13:23.907 353 15550.40 363.63 52947.95 88888.00 2019-12-19 07:13:24.407 353 15550.43 363.67 52947.94 88888.00 2019-12-19 07:13:24.907 353 15550.46 363.64 52947.89 88888.00 2019-12-19 07:13:25.407 353 15550.49 363.60 52947.83 88888.00 2019-12-19 07:13:25.907 353 15550.51 363.59 52947.79 88888.00 2019-12-19 07:13:26.407 353 15550.61 363.58 52947.75 88888.00 2019-12-19 07:13:26.907 353 15550.66 363.56 52947.63 88888.00 2019-12-19 07:13:27.407 353 15550.69 363.53 52947.51 88888.00 2019-12-19 07:13:27.907 353 15550.67 363.45 52947.42 88888.00 2019-12-19 07:13:28.407 353 15550.64 363.38 52947.30 88888.00 2019-12-19 07:13:28.907 353 15550.72 363.36 52947.20 88888.00 2019-12-19 07:13:29.407 353 15550.76 363.36 52947.06 88888.00 2019-12-19 07:13:29.907 353 15550.84 363.35 52946.95 88888.00 2019-12-19 07:13:30.407 353 15550.85 363.33 52946.86 88888.00 2019-12-19 07:13:30.907 353 15550.87 363.29 52946.86 88888.00 2019-12-19 07:13:31.407 353 15550.95 363.27 52946.77 88888.00 2019-12-19 07:13:31.907 353 15551.02 363.25 52946.76 88888.00 2019-12-19 07:13:32.407 353 15551.13 363.19 52946.78 88888.00 2019-12-19 07:13:32.907 353 15551.38 363.18 52946.78 88888.00 2019-12-19 07:13:33.407 353 15551.57 363.18 52946.71 88888.00 2019-12-19 07:13:33.907 353 15551.76 363.21 52946.68 88888.00 2019-12-19 07:13:34.407 353 15551.92 363.21 52946.68 88888.00 2019-12-19 07:13:34.907 353 15552.10 363.25 52946.65 88888.00 2019-12-19 07:13:35.407 353 15552.29 363.29 52946.60 88888.00 2019-12-19 07:13:35.907 353 15552.50 363.37 52946.60 88888.00 2019-12-19 07:13:36.407 353 15552.71 363.43 52946.55 88888.00 2019-12-19 07:13:36.907 353 15552.87 363.45 52946.56 88888.00 2019-12-19 07:13:37.407 353 15553.03 363.50 52946.58 88888.00 2019-12-19 07:13:37.907 353 15553.13 363.45 52946.50 88888.00 2019-12-19 07:13:38.407 353 15553.21 363.42 52946.48 88888.00 2019-12-19 07:13:38.907 353 15553.30 363.46 52946.49 88888.00 2019-12-19 07:13:39.407 353 15553.31 363.49 52946.45 88888.00 2019-12-19 07:13:39.907 353 15553.32 363.47 52946.54 88888.00 2019-12-19 07:13:40.407 353 15553.31 363.47 52946.60 88888.00 2019-12-19 07:13:40.907 353 15553.30 363.44 52946.58 88888.00 2019-12-19 07:13:41.407 353 15553.26 363.43 52946.62 88888.00 2019-12-19 07:13:41.907 353 15553.12 363.42 52946.73 88888.00 2019-12-19 07:13:42.407 353 15552.98 363.35 52946.71 88888.00 2019-12-19 07:13:42.907 353 15552.87 363.30 52946.73 88888.00 2019-12-19 07:13:43.407 353 15552.69 363.25 52946.75 88888.00 2019-12-19 07:13:43.907 353 15552.49 363.17 52946.81 88888.00 2019-12-19 07:13:44.407 353 15552.28 363.09 52946.85 88888.00 2019-12-19 07:13:44.907 353 15552.12 363.02 52946.87 88888.00 2019-12-19 07:13:45.407 353 15551.93 363.00 52946.92 88888.00 2019-12-19 07:13:45.907 353 15551.80 363.00 52946.94 88888.00 2019-12-19 07:13:46.407 353 15551.68 362.95 52946.96 88888.00 2019-12-19 07:13:47.407 353 15551.44 362.94 52946.95 88888.00 2019-12-19 07:13:47.907 353 15551.32 362.95 52946.95 88888.00 2019-12-19 07:13:48.407 353 15551.22 362.99 52946.99 88888.00 2019-12-19 07:13:48.907 353 15551.10 363.00 52947.00 88888.00 2019-12-19 07:13:49.407 353 15550.86 363.01 52947.04 88888.00 2019-12-19 07:13:49.907 353 15550.69 363.06 52947.04 88888.00 2019-12-19 07:13:50.407 353 15550.58 363.10 52947.07 88888.00 2019-12-19 07:13:50.907 353 15550.49 363.10 52947.15 88888.00 2019-12-19 07:13:51.407 353 15550.40 363.13 52947.19 88888.00 2019-12-19 07:13:51.907 353 15550.36 363.13 52947.24 88888.00 2019-12-19 07:13:52.407 353 15550.26 363.17 52947.28 88888.00 2019-12-19 07:13:52.907 353 15550.26 363.20 52947.31 88888.00 2019-12-19 07:13:53.407 353 15550.29 363.32 52947.36 88888.00 2019-12-19 07:13:53.907 353 15550.30 363.38 52947.39 88888.00 2019-12-19 07:13:54.407 353 15550.28 363.41 52947.42 88888.00 2019-12-19 07:13:54.907 353 15550.31 363.45 52947.47 88888.00 2019-12-19 07:13:55.407 353 15550.29 363.49 52947.54 88888.00 2019-12-19 07:13:55.907 353 15550.28 363.51 52947.59 88888.00 2019-12-19 07:13:56.407 353 15550.26 363.51 52947.59 88888.00 2019-12-19 07:13:56.907 353 15550.20 363.53 52947.62 88888.00 2019-12-19 07:13:57.407 353 15550.12 363.54 52947.60 88888.00 2019-12-19 07:13:57.907 353 15550.08 363.52 52947.53 88888.00 2019-12-19 07:13:58.407 353 15550.03 363.53 52947.52 88888.00 2019-12-19 07:13:58.907 353 15549.86 363.51 52947.52 88888.00 2019-12-19 07:13:59.407 353 15549.77 363.51 52947.58 88888.00 2019-12-19 07:13:59.907 353 15549.68 363.56 52947.62 88888.00 2019-12-19 07:14:00.407 353 15549.59 363.65 52947.66 88888.00 2019-12-19 07:14:00.907 353 15549.49 363.78 52947.63 88888.00 2019-12-19 07:14:01.407 353 15549.39 363.87 52947.62 88888.00 2019-12-19 07:14:01.907 353 15549.31 363.97 52947.72 88888.00 2019-12-19 07:14:02.407 353 15549.15 364.06 52947.78 88888.00 2019-12-19 07:14:02.907 353 15548.87 364.12 52947.74 88888.00 2019-12-19 07:14:03.407 353 15548.60 364.18 52947.83 88888.00 2019-12-19 07:14:03.907 353 15548.30 364.16 52947.86 88888.00 2019-12-19 07:14:04.407 353 15547.94 364.16 52947.86 88888.00 2019-12-19 07:14:04.907 353 15547.59 364.12 52947.79 88888.00 2019-12-19 07:14:05.407 353 15547.15 364.06 52947.70 88888.00 2019-12-19 07:14:05.907 353 15546.65 363.98 52947.68 88888.00 2019-12-19 07:14:06.407 353 15546.21 363.91 52947.65 88888.00 2019-12-19 07:14:06.907 353 15545.72 363.81 52947.65 88888.00 2019-12-19 07:14:07.407 353 15545.30 363.70 52947.62 88888.00 2019-12-19 07:14:07.907 353 15544.86 363.56 52947.58 88888.00 2019-12-19 07:14:08.407 353 15544.52 363.42 52947.52 88888.00 2019-12-19 07:14:08.907 353 15544.21 363.29 52947.49 88888.00 2019-12-19 07:14:09.407 353 15543.84 363.19 52947.45 88888.00 2019-12-19 07:14:09.907 353 15543.58 363.09 52947.37 88888.00 2019-12-19 07:14:10.407 353 15543.35 363.01 52947.26 88888.00 2019-12-19 07:14:10.907 353 15543.14 362.95 52947.16 88888.00 2019-12-19 07:14:11.407 353 15542.90 362.90 52947.05 88888.00 2019-12-19 07:14:11.907 353 15542.76 362.87 52946.95 88888.00 2019-12-19 07:14:12.407 353 15542.58 362.89 52946.75 88888.00 2019-12-19 07:14:12.907 353 15542.46 362.87 52946.60 88888.00 2019-12-19 07:14:13.407 353 15542.41 362.85 52946.50 88888.00 2019-12-19 07:14:13.907 353 15542.38 362.80 52946.30 88888.00 2019-12-19 07:14:14.407 353 15542.35 362.73 52946.20 88888.00 2019-12-19 07:14:14.907 353 15542.33 362.68 52946.13 88888.00 2019-12-19 07:14:15.407 353 15542.33 362.63 52946.05 88888.00 2019-12-19 07:14:15.907 353 15542.24 362.57 52945.94 88888.00 2019-12-19 07:14:16.407 353 15542.20 362.52 52945.83 88888.00 2019-12-19 07:14:16.907 353 15542.10 362.43 52945.72 88888.00 2019-12-19 07:14:17.407 353 15541.98 362.39 52945.56 88888.00 2019-12-19 07:14:17.907 353 15541.86 362.31 52945.36 88888.00 2019-12-19 07:14:18.407 353 15541.61 362.25 52945.20 88888.00 2019-12-19 07:14:18.907 353 15541.35 362.21 52945.09 88888.00 2019-12-19 07:14:19.407 353 15541.02 362.15 52944.93 88888.00 2019-12-19 07:14:19.907 353 15540.73 362.09 52944.74 88888.00 2019-12-19 07:14:20.407 353 15540.48 362.06 52944.62 88888.00 2019-12-19 07:14:20.907 353 15540.17 362.00 52944.50 88888.00 2019-12-19 07:14:21.407 353 15539.80 361.97 52944.31 88888.00 2019-12-19 07:14:21.907 353 15539.46 361.90 52944.16 88888.00 2019-12-19 07:14:22.407 353 15539.21 361.83 52944.11 88888.00 2019-12-19 07:14:22.907 353 15538.91 361.76 52943.99 88888.00 2019-12-19 07:14:23.407 353 15538.71 361.62 52943.96 88888.00 2019-12-19 07:14:23.907 353 15538.46 361.47 52943.93 88888.00 2019-12-19 07:14:24.407 353 15538.28 361.30 52943.84 88888.00 2019-12-19 07:14:24.907 353 15538.07 361.14 52943.67 88888.00 2019-12-19 07:14:25.407 353 15537.84 361.03 52943.49 88888.00 2019-12-19 07:14:25.907 353 15537.67 360.94 52943.30 88888.00 2019-12-19 07:14:26.407 353 15537.50 360.88 52943.15 88888.00 2019-12-19 07:14:26.907 353 15537.28 360.79 52943.03 88888.00 2019-12-19 07:14:27.407 353 15537.10 360.70 52942.87 88888.00 2019-12-19 07:14:27.907 353 15536.89 360.64 52942.68 88888.00 2019-12-19 07:14:28.907 353 15536.56 360.47 52942.42 88888.00 2019-12-19 07:14:29.407 353 15536.46 360.45 52942.31 88888.00 2019-12-19 07:14:29.907 353 15536.36 360.39 52942.15 88888.00 2019-12-19 07:14:30.407 353 15536.23 360.31 52942.07 88888.00 2019-12-19 07:14:30.907 353 15536.16 360.24 52941.95 88888.00 2019-12-19 07:14:31.407 353 15536.09 360.16 52941.72 88888.00 2019-12-19 07:14:31.907 353 15536.11 360.06 52941.54 88888.00 2019-12-19 07:14:32.407 353 15536.02 360.01 52941.37 88888.00 2019-12-19 07:14:32.907 353 15535.96 359.95 52941.20 88888.00 2019-12-19 07:14:33.407 353 15535.96 359.91 52941.09 88888.00 2019-12-19 07:14:33.907 353 15535.96 359.87 52940.96 88888.00 2019-12-19 07:14:34.407 353 15535.87 359.82 52940.89 88888.00 2019-12-19 07:14:34.907 353 15535.80 359.72 52940.77 88888.00 2019-12-19 07:14:35.407 353 15535.78 359.60 52940.71 88888.00 2019-12-19 07:14:35.907 353 15535.77 359.43 52940.65 88888.00 2019-12-19 07:14:36.407 353 15535.78 359.27 52940.65 88888.00 2019-12-19 07:14:36.907 353 15535.78 359.13 52940.56 88888.00 2019-12-19 07:14:37.407 353 15535.84 359.00 52940.40 88888.00 2019-12-19 07:14:37.907 353 15535.91 358.87 52940.28 88888.00 2019-12-19 07:14:38.407 353 15536.01 358.71 52940.21 88888.00 2019-12-19 07:14:38.907 353 15536.12 358.60 52940.12 88888.00 2019-12-19 07:14:39.407 353 15536.31 358.53 52940.04 88888.00 2019-12-19 07:14:39.907 353 15536.48 358.50 52939.87 88888.00 2019-12-19 07:14:40.407 353 15536.66 358.45 52939.72 88888.00 2019-12-19 07:14:40.907 353 15536.79 358.37 52939.63 88888.00 2019-12-19 07:14:41.407 353 15536.98 358.28 52939.53 88888.00 2019-12-19 07:14:41.907 353 15537.17 358.19 52939.40 88888.00 2019-12-19 07:14:42.407 353 15537.33 358.13 52939.25 88888.00 2019-12-19 07:14:42.907 353 15537.41 358.10 52939.15 88888.00 2019-12-19 07:14:43.407 353 15537.52 358.02 52939.07 88888.00 2019-12-19 07:14:43.907 353 15537.68 357.96 52939.03 88888.00 2019-12-19 07:14:44.407 353 15537.81 357.88 52938.92 88888.00 2019-12-19 07:14:44.907 353 15538.00 357.85 52938.87 88888.00 2019-12-19 07:14:45.407 353 15538.21 357.81 52938.73 88888.00 2019-12-19 07:14:45.907 353 15538.42 357.80 52938.66 88888.00 2019-12-19 07:14:46.407 353 15538.60 357.80 52938.59 88888.00 2019-12-19 07:14:46.907 353 15538.78 357.82 52938.52 88888.00 2019-12-19 07:14:47.407 353 15538.90 357.83 52938.50 88888.00 2019-12-19 07:14:47.907 353 15539.00 357.82 52938.46 88888.00 2019-12-19 07:14:48.407 353 15539.08 357.81 52938.41 88888.00 2019-12-19 07:14:48.907 353 15539.09 357.80 52938.38 88888.00 2019-12-19 07:14:49.407 353 15539.09 357.79 52938.33 88888.00 2019-12-19 07:14:49.907 353 15539.02 357.76 52938.35 88888.00 2019-12-19 07:14:50.407 353 15538.96 357.72 52938.40 88888.00 2019-12-19 07:14:50.907 353 15538.87 357.68 52938.43 88888.00 2019-12-19 07:14:51.407 353 15538.83 357.70 52938.45 88888.00 2019-12-19 07:14:51.907 353 15538.80 357.60 52938.42 88888.00 2019-12-19 07:14:52.407 353 15538.72 357.54 52938.44 88888.00 2019-12-19 07:14:52.907 353 15538.58 357.49 52938.44 88888.00 2019-12-19 07:14:53.407 353 15538.53 357.44 52938.49 88888.00 2019-12-19 07:14:53.907 353 15538.49 357.45 52938.49 88888.00 2019-12-19 07:14:54.407 353 15538.49 357.42 52938.39 88888.00 2019-12-19 07:14:54.907 353 15538.47 357.33 52938.34 88888.00 2019-12-19 07:14:55.407 353 15538.49 357.30 52938.28 88888.00 2019-12-19 07:14:55.907 353 15538.46 357.24 52938.25 88888.00 2019-12-19 07:14:56.407 353 15538.45 357.19 52938.23 88888.00 2019-12-19 07:14:56.907 353 15538.48 357.14 52938.24 88888.00 2019-12-19 07:14:57.407 353 15538.51 357.04 52938.26 88888.00 2019-12-19 07:14:57.907 353 15538.48 356.96 52938.25 88888.00 2019-12-19 07:14:58.407 353 15538.57 356.92 52938.30 88888.00 2019-12-19 07:14:58.907 353 15538.65 356.88 52938.32 88888.00 2019-12-19 07:14:59.407 353 15538.69 356.88 52938.32 88888.00 2019-12-19 07:14:59.907 353 15538.65 356.92 52938.27 88888.00 2019-12-19 07:15:00.407 353 15538.74 356.89 52938.23 88888.00 2019-12-19 07:15:00.907 353 15538.89 356.90 52938.33 88888.00 2019-12-19 07:15:01.407 353 15538.99 356.99 52938.41 88888.00 2019-12-19 07:15:01.907 353 15539.09 357.06 52938.33 88888.00 2019-12-19 07:15:02.407 353 15539.19 357.08 52938.38 88888.00 2019-12-19 07:15:02.907 353 15539.35 357.08 52938.47 88888.00 2019-12-19 07:15:03.407 353 15539.56 357.10 52938.56 88888.00 2019-12-19 07:15:03.907 353 15539.72 357.13 52938.64 88888.00 2019-12-19 07:15:04.407 353 15539.89 357.18 52938.64 88888.00 2019-12-19 07:15:04.907 353 15540.10 357.22 52938.69 88888.00 2019-12-19 07:15:05.407 353 15540.32 357.24 52938.72 88888.00 2019-12-19 07:15:05.907 353 15540.47 357.33 52938.74 88888.00 2019-12-19 07:15:06.407 353 15540.57 357.39 52938.78 88888.00 2019-12-19 07:15:06.907 353 15540.62 357.44 52938.73 88888.00 2019-12-19 07:15:07.407 353 15540.70 357.45 52938.69 88888.00 2019-12-19 07:15:07.907 353 15540.77 357.47 52938.75 88888.00 2019-12-19 07:15:08.407 353 15540.83 357.49 52938.82 88888.00 2019-12-19 07:15:08.907 353 15540.84 357.51 52938.86 88888.00 2019-12-19 07:15:09.407 353 15540.82 357.57 52938.88 88888.00 2019-12-19 07:15:10.407 353 15540.70 357.57 52938.82 88888.00 2019-12-19 07:15:10.907 353 15540.66 357.63 52938.86 88888.00 2019-12-19 07:15:11.407 353 15540.64 357.70 52939.02 88888.00 2019-12-19 07:15:11.907 353 15540.61 357.77 52939.08 88888.00 2019-12-19 07:15:12.407 353 15540.59 357.80 52939.14 88888.00 2019-12-19 07:15:12.907 353 15540.57 357.86 52939.29 88888.00 2019-12-19 07:15:13.407 353 15540.52 357.92 52939.32 88888.00 2019-12-19 07:15:13.907 353 15540.48 357.94 52939.34 88888.00 2019-12-19 07:15:14.407 353 15540.46 358.03 52939.40 88888.00 2019-12-19 07:15:14.907 353 15540.46 358.18 52939.47 88888.00 2019-12-19 07:15:15.407 353 15540.41 358.29 52939.53 88888.00 2019-12-19 07:15:15.907 353 15540.35 358.43 52939.56 88888.00 2019-12-19 07:15:16.407 353 15540.24 358.55 52939.52 88888.00 2019-12-19 07:15:16.907 353 15540.07 358.66 52939.53 88888.00 2019-12-19 07:15:17.407 353 15539.93 358.77 52939.48 88888.00 2019-12-19 07:15:17.907 353 15539.71 358.89 52939.51 88888.00 2019-12-19 07:15:18.407 353 15539.53 358.95 52939.53 88888.00 2019-12-19 07:15:18.907 353 15539.36 358.96 52939.54 88888.00 2019-12-19 07:15:19.407 353 15539.15 358.94 52939.56 88888.00 2019-12-19 07:15:19.907 353 15538.91 358.96 52939.63 88888.00 2019-12-19 07:15:20.407 353 15538.63 358.94 52939.64 88888.00 2019-12-19 07:15:20.907 353 15538.28 358.92 52939.68 88888.00 2019-12-19 07:15:21.407 353 15538.03 358.92 52939.70 88888.00 2019-12-19 07:15:21.907 353 15537.82 358.84 52939.74 88888.00 2019-12-19 07:15:22.407 353 15537.62 358.79 52939.72 88888.00 2019-12-19 07:15:22.907 353 15537.49 358.76 52939.78 88888.00 2019-12-19 07:15:23.407 353 15537.37 358.70 52939.83 88888.00 2019-12-19 07:15:23.907 353 15537.34 358.69 52939.75 88888.00 2019-12-19 07:15:24.407 353 15537.30 358.68 52939.71 88888.00 2019-12-19 07:15:24.907 353 15537.36 358.65 52939.69 88888.00 2019-12-19 07:15:25.407 353 15537.37 358.62 52939.70 88888.00 2019-12-19 07:15:25.907 353 15537.35 358.61 52939.65 88888.00 2019-12-19 07:15:26.407 353 15537.24 358.57 52939.59 88888.00 2019-12-19 07:15:26.907 353 15537.20 358.48 52939.52 88888.00 2019-12-19 07:15:27.407 353 15537.12 358.40 52939.48 88888.00 2019-12-19 07:15:27.907 353 15536.97 358.31 52939.45 88888.00 2019-12-19 07:15:28.407 353 15536.89 358.23 52939.43 88888.00 2019-12-19 07:15:28.907 353 15536.84 358.14 52939.47 88888.00 2019-12-19 07:15:29.407 353 15536.85 358.10 52939.47 88888.00 2019-12-19 07:15:29.907 353 15536.93 358.05 52939.55 88888.00 2019-12-19 07:15:30.407 353 15537.10 358.02 52939.52 88888.00 2019-12-19 07:15:30.907 353 15537.27 358.01 52939.47 88888.00 2019-12-19 07:15:31.407 353 15537.43 358.01 52939.42 88888.00 2019-12-19 07:15:31.907 353 15537.61 357.99 52939.44 88888.00 2019-12-19 07:15:32.407 353 15537.70 358.05 52939.39 88888.00 2019-12-19 07:15:32.907 353 15537.79 358.10 52939.27 88888.00 2019-12-19 07:15:33.407 353 15537.89 358.11 52939.19 88888.00 2019-12-19 07:15:33.907 353 15537.84 358.11 52939.09 88888.00 2019-12-19 07:15:34.407 353 15537.74 358.13 52939.02 88888.00 2019-12-19 07:15:34.907 353 15537.63 358.16 52938.95 88888.00 2019-12-19 07:15:35.407 353 15537.53 358.20 52939.00 88888.00 2019-12-19 07:15:35.907 353 15537.31 358.20 52938.98 88888.00 2019-12-19 07:15:36.407 353 15537.16 358.20 52938.94 88888.00 2019-12-19 07:15:36.907 353 15537.03 358.18 52938.96 88888.00 2019-12-19 07:15:37.407 353 15536.88 358.18 52938.96 88888.00 2019-12-19 07:15:37.907 353 15536.76 358.18 52938.91 88888.00 2019-12-19 07:15:38.407 353 15536.74 358.15 52938.90 88888.00 2019-12-19 07:15:38.907 353 15536.77 358.14 52938.91 88888.00 2019-12-19 07:15:39.407 353 15536.84 358.17 52938.85 88888.00 2019-12-19 07:15:39.907 353 15536.98 358.19 52938.79 88888.00 2019-12-19 07:15:40.407 353 15537.09 358.24 52938.72 88888.00 2019-12-19 07:15:40.907 353 15537.31 358.25 52938.66 88888.00 2019-12-19 07:15:41.907 353 15537.68 358.14 52938.61 88888.00 2019-12-19 07:15:42.407 353 15537.82 358.11 52938.55 88888.00 2019-12-19 07:15:42.907 353 15537.95 358.08 52938.54 88888.00 2019-12-19 07:15:43.407 353 15537.98 358.08 52938.50 88888.00 2019-12-19 07:15:43.907 353 15538.00 358.03 52938.41 88888.00 2019-12-19 07:15:44.407 353 15538.10 357.97 52938.34 88888.00 2019-12-19 07:15:44.907 353 15538.12 357.93 52938.33 88888.00 2019-12-19 07:15:45.407 353 15538.13 357.90 52938.29 88888.00 2019-12-19 07:15:45.907 353 15538.20 357.84 52938.25 88888.00 2019-12-19 07:15:46.407 353 15538.28 357.75 52938.15 88888.00 2019-12-19 07:15:46.907 353 15538.35 357.70 52938.09 88888.00 2019-12-19 07:15:47.407 353 15538.40 357.63 52938.10 88888.00 2019-12-19 07:15:47.907 353 15538.52 357.62 52938.05 88888.00 2019-12-19 07:15:48.407 353 15538.58 357.60 52937.89 88888.00 2019-12-19 07:15:48.907 353 15538.61 357.55 52937.80 88888.00 2019-12-19 07:15:49.907 353 15538.74 357.58 52937.71 88888.00 2019-12-19 07:15:50.407 353 15538.76 357.60 52937.63 88888.00 2019-12-19 07:15:50.907 353 15538.80 357.67 52937.53 88888.00 2019-12-19 07:15:51.907 353 15538.74 357.82 52937.42 88888.00 2019-12-19 07:15:52.407 353 15538.73 357.83 52937.43 88888.00 2019-12-19 07:15:52.907 353 15538.70 357.82 52937.39 88888.00 2019-12-19 07:15:53.407 353 15538.70 357.83 52937.31 88888.00 2019-12-19 07:15:53.907 353 15538.70 357.88 52937.32 88888.00 2019-12-19 07:15:54.407 353 15538.64 357.86 52937.35 88888.00 2019-12-19 07:15:54.907 353 15538.69 357.83 52937.37 88888.00 2019-12-19 07:15:55.407 353 15538.65 357.81 52937.32 88888.00 2019-12-19 07:15:55.907 353 15538.61 357.83 52937.26 88888.00 2019-12-19 07:15:56.407 353 15538.54 357.85 52937.22 88888.00 2019-12-19 07:15:56.907 353 15538.51 357.88 52937.17 88888.00 2019-12-19 07:15:57.407 353 15538.44 357.96 52937.19 88888.00 2019-12-19 07:15:57.907 353 15538.31 358.02 52937.13 88888.00 2019-12-19 07:15:58.407 353 15538.18 358.07 52937.05 88888.00 2019-12-19 07:15:58.907 353 15538.10 358.18 52936.92 88888.00 2019-12-19 07:15:59.407 353 15538.04 358.25 52936.90 88888.00 2019-12-19 07:15:59.907 353 15537.98 358.28 52936.89 88888.00 2019-12-19 07:16:00.407 353 15537.92 358.35 52936.79 88888.00 2019-12-19 07:16:00.907 353 15537.93 358.39 52936.71 88888.00 2019-12-19 07:16:01.407 353 15537.90 358.39 52936.70 88888.00 2019-12-19 07:16:01.907 353 15537.90 358.41 52936.73 88888.00 2019-12-19 07:16:02.407 353 15537.81 358.37 52936.77 88888.00 2019-12-19 07:16:02.907 353 15537.77 358.33 52936.86 88888.00 2019-12-19 07:16:03.407 353 15537.71 358.28 52936.81 88888.00 2019-12-19 07:16:03.907 353 15537.70 358.27 52936.76 88888.00 2019-12-19 07:16:04.407 353 15537.66 358.27 52936.79 88888.00 2019-12-19 07:16:04.907 353 15537.64 358.24 52936.81 88888.00 2019-12-19 07:16:05.407 353 15537.67 358.23 52936.71 88888.00 2019-12-19 07:16:05.907 353 15537.67 358.27 52936.65 88888.00 2019-12-19 07:16:06.407 353 15537.64 358.25 52936.58 88888.00 2019-12-19 07:16:06.907 353 15537.64 358.24 52936.45 88888.00 2019-12-19 07:16:07.407 353 15537.59 358.27 52936.33 88888.00 2019-12-19 07:16:07.907 353 15537.55 358.34 52936.20 88888.00 2019-12-19 07:16:08.407 353 15537.57 358.41 52936.08 88888.00 2019-12-19 07:16:08.907 353 15537.54 358.46 52936.00 88888.00 2019-12-19 07:16:09.407 353 15537.44 358.52 52935.99 88888.00 2019-12-19 07:16:09.907 353 15537.40 358.59 52935.89 88888.00 2019-12-19 07:16:10.407 353 15537.25 358.67 52935.72 88888.00 2019-12-19 07:16:10.907 353 15537.10 358.71 52935.72 88888.00 2019-12-19 07:16:11.407 353 15536.98 358.74 52935.77 88888.00 2019-12-19 07:16:11.907 353 15536.85 358.74 52935.73 88888.00 2019-12-19 07:16:12.407 353 15536.80 358.70 52935.68 88888.00 2019-12-19 07:16:12.907 353 15536.68 358.70 52935.67 88888.00 2019-12-19 07:16:13.407 353 15536.52 358.70 52935.64 88888.00 2019-12-19 07:16:13.907 353 15536.41 358.65 52935.56 88888.00 2019-12-19 07:16:14.407 353 15536.27 358.61 52935.44 88888.00 2019-12-19 07:16:14.907 353 15536.08 358.63 52935.29 88888.00 2019-12-19 07:16:15.407 353 15535.90 358.61 52935.25 88888.00 2019-12-19 07:16:15.907 353 15535.75 358.59 52935.26 88888.00 2019-12-19 07:16:16.407 353 15535.64 358.59 52935.16 88888.00 2019-12-19 07:16:16.907 353 15535.44 358.55 52935.16 88888.00 2019-12-19 07:16:17.407 353 15535.21 358.48 52935.18 88888.00 2019-12-19 07:16:17.907 353 15535.05 358.36 52935.15 88888.00 2019-12-19 07:16:18.407 353 15534.90 358.25 52935.12 88888.00 2019-12-19 07:16:18.907 353 15534.74 358.15 52935.10 88888.00 2019-12-19 07:16:19.407 353 15534.63 358.08 52935.08 88888.00 2019-12-19 07:16:19.907 353 15534.54 358.02 52935.07 88888.00 2019-12-19 07:16:20.407 353 15534.45 357.97 52935.03 88888.00 2019-12-19 07:16:20.907 353 15534.39 357.98 52935.04 88888.00 2019-12-19 07:16:21.407 353 15534.33 357.97 52935.03 88888.00 2019-12-19 07:16:21.907 353 15534.32 357.93 52935.03 88888.00 2019-12-19 07:16:22.407 353 15534.23 357.96 52935.01 88888.00 2019-12-19 07:16:22.907 353 15534.22 358.02 52935.00 88888.00 2019-12-19 07:16:23.407 353 15534.18 358.07 52934.99 88888.00 2019-12-19 07:16:23.907 353 15534.21 358.13 52934.99 88888.00 2019-12-19 07:16:24.407 353 15534.29 358.20 52935.01 88888.00 2019-12-19 07:16:24.907 353 15534.33 358.31 52934.97 88888.00 2019-12-19 07:16:25.407 353 15534.36 358.37 52934.97 88888.00 2019-12-19 07:16:25.907 353 15534.35 358.45 52934.99 88888.00 2019-12-19 07:16:26.407 353 15534.30 358.52 52934.93 88888.00 2019-12-19 07:16:26.907 353 15534.29 358.62 52934.95 88888.00 2019-12-19 07:16:27.407 353 15534.24 358.68 52934.97 88888.00 2019-12-19 07:16:27.907 353 15534.22 358.70 52934.92 88888.00 2019-12-19 07:16:28.407 353 15534.21 358.74 52934.87 88888.00 2019-12-19 07:16:28.907 353 15534.10 358.74 52934.88 88888.00 2019-12-19 07:16:29.407 353 15534.05 358.69 52934.93 88888.00 2019-12-19 07:16:29.907 353 15534.02 358.65 52934.89 88888.00 2019-12-19 07:16:30.407 353 15533.97 358.63 52934.81 88888.00 2019-12-19 07:16:30.907 353 15533.96 358.62 52934.72 88888.00 2019-12-19 07:16:31.407 353 15533.90 358.60 52934.60 88888.00 2019-12-19 07:16:31.907 353 15533.79 358.59 52934.52 88888.00 2019-12-19 07:16:32.407 353 15533.77 358.63 52934.48 88888.00 2019-12-19 07:16:32.907 353 15533.76 358.69 52934.47 88888.00 2019-12-19 07:16:33.407 353 15533.72 358.74 52934.46 88888.00 2019-12-19 07:16:33.907 353 15533.65 358.76 52934.43 88888.00 2019-12-19 07:16:34.407 353 15533.58 358.79 52934.39 88888.00 2019-12-19 07:16:34.907 353 15533.63 358.84 52934.32 88888.00 2019-12-19 07:16:35.407 353 15533.55 358.85 52934.26 88888.00 2019-12-19 07:16:35.907 353 15533.56 358.84 52934.26 88888.00 2019-12-19 07:16:36.407 353 15533.52 358.85 52934.24 88888.00 2019-12-19 07:16:36.907 353 15533.49 358.86 52934.17 88888.00 2019-12-19 07:16:37.407 353 15533.54 358.86 52934.15 88888.00 2019-12-19 07:16:37.907 353 15533.57 358.91 52934.18 88888.00 2019-12-19 07:16:38.407 353 15533.58 358.92 52934.26 88888.00 2019-12-19 07:16:38.907 353 15533.54 358.92 52934.24 88888.00 2019-12-19 07:16:39.407 353 15533.52 358.94 52934.24 88888.00 2019-12-19 07:16:39.907 353 15533.60 358.94 52934.26 88888.00 2019-12-19 07:16:40.407 353 15533.66 358.93 52934.34 88888.00 2019-12-19 07:16:40.907 353 15533.70 358.91 52934.34 88888.00 2019-12-19 07:16:41.407 353 15533.76 358.91 52934.32 88888.00 2019-12-19 07:16:41.907 353 15533.83 358.94 52934.30 88888.00 2019-12-19 07:16:42.407 353 15533.81 358.93 52934.35 88888.00 2019-12-19 07:16:42.907 353 15533.79 358.84 52934.32 88888.00 2019-12-19 07:16:43.407 353 15533.84 358.72 52934.24 88888.00 2019-12-19 07:16:43.907 353 15533.79 358.70 52934.17 88888.00 2019-12-19 07:16:44.407 353 15533.78 358.62 52934.09 88888.00 2019-12-19 07:16:44.907 353 15533.78 358.57 52934.12 88888.00 2019-12-19 07:16:45.407 353 15533.76 358.55 52934.09 88888.00 2019-12-19 07:16:45.907 353 15533.74 358.55 52934.06 88888.00 2019-12-19 07:16:46.407 353 15533.76 358.53 52934.01 88888.00 2019-12-19 07:16:46.907 353 15533.75 358.50 52933.95 88888.00 2019-12-19 07:16:47.407 353 15533.74 358.52 52933.83 88888.00 2019-12-19 07:16:47.907 353 15533.72 358.54 52933.82 88888.00 2019-12-19 07:16:48.407 353 15533.77 358.52 52933.79 88888.00 2019-12-19 07:16:48.907 353 15533.85 358.46 52933.71 88888.00 2019-12-19 07:16:49.407 353 15533.81 358.48 52933.70 88888.00 2019-12-19 07:16:49.907 353 15533.81 358.53 52933.64 88888.00 2019-12-19 07:16:50.407 353 15533.76 358.52 52933.56 88888.00 2019-12-19 07:16:50.907 353 15533.78 358.57 52933.47 88888.00 2019-12-19 07:16:51.407 353 15533.77 358.62 52933.40 88888.00 2019-12-19 07:16:51.907 353 15533.77 358.70 52933.35 88888.00 2019-12-19 07:16:52.407 353 15533.68 358.78 52933.30 88888.00 2019-12-19 07:16:52.907 353 15533.58 358.85 52933.39 88888.00 2019-12-19 07:16:53.407 353 15533.52 358.83 52933.49 88888.00 2019-12-19 07:16:53.907 353 15533.49 358.81 52933.48 88888.00 2019-12-19 07:16:54.907 353 15533.31 358.78 52933.50 88888.00 2019-12-19 07:16:55.407 353 15533.23 358.75 52933.47 88888.00 2019-12-19 07:16:55.907 353 15533.15 358.74 52933.40 88888.00 2019-12-19 07:16:56.407 353 15533.09 358.77 52933.35 88888.00 2019-12-19 07:16:56.907 353 15533.07 358.78 52933.35 88888.00 2019-12-19 07:16:57.407 353 15533.02 358.77 52933.31 88888.00 2019-12-19 07:16:57.907 353 15533.10 358.74 52933.23 88888.00 2019-12-19 07:16:58.407 353 15533.20 358.79 52933.09 88888.00 2019-12-19 07:16:58.907 353 15533.31 358.84 52933.09 88888.00 2019-12-19 07:16:59.407 353 15533.41 358.85 52933.10 88888.00 2019-12-19 07:16:59.907 353 15533.57 358.89 52933.13 88888.00 2019-12-19 07:17:00.407 353 15533.77 358.88 52933.17 88888.00 2019-12-19 07:17:00.907 353 15533.90 358.88 52933.16 88888.00 2019-12-19 07:17:01.407 353 15533.94 358.93 52933.07 88888.00 2019-12-19 07:17:01.907 353 15533.93 358.95 52933.01 88888.00 2019-12-19 07:17:02.407 353 15533.90 358.95 52932.91 88888.00 2019-12-19 07:17:02.907 353 15533.78 358.93 52932.85 88888.00 2019-12-19 07:17:03.407 353 15533.66 358.92 52932.77 88888.00 2019-12-19 07:17:03.907 353 15533.48 358.87 52932.73 88888.00 2019-12-19 07:17:04.907 353 15533.18 358.86 52932.73 88888.00 2019-12-19 07:17:05.407 353 15533.05 358.86 52932.74 88888.00 2019-12-19 07:17:05.907 353 15533.01 358.85 52932.74 88888.00 2019-12-19 07:17:06.407 353 15532.91 358.85 52932.74 88888.00 2019-12-19 07:17:06.907 353 15532.78 358.81 52932.76 88888.00 2019-12-19 07:17:07.407 353 15532.75 358.78 52932.80 88888.00 2019-12-19 07:17:07.907 353 15532.77 358.79 52932.78 88888.00 2019-12-19 07:17:08.407 353 15532.73 358.80 52932.77 88888.00 2019-12-19 07:17:08.907 353 15532.72 358.93 52932.71 88888.00 2019-12-19 07:17:09.407 353 15532.75 359.01 52932.73 88888.00 2019-12-19 07:17:09.907 353 15532.81 359.09 52932.69 88888.00 2019-12-19 07:17:10.407 353 15532.86 359.17 52932.65 88888.00 2019-12-19 07:17:10.907 353 15532.99 359.22 52932.70 88888.00 2019-12-19 07:17:11.407 353 15533.11 359.28 52932.70 88888.00 2019-12-19 07:17:11.907 353 15533.27 359.35 52932.68 88888.00 2019-12-19 07:17:12.407 353 15533.43 359.39 52932.64 88888.00 2019-12-19 07:17:12.907 353 15533.54 359.45 52932.48 88888.00 2019-12-19 07:17:13.407 353 15533.60 359.47 52932.42 88888.00 2019-12-19 07:17:13.907 353 15533.60 359.48 52932.29 88888.00 2019-12-19 07:17:14.407 353 15533.60 359.52 52932.26 88888.00 2019-12-19 07:17:14.907 353 15533.51 359.52 52932.21 88888.00 2019-12-19 07:17:15.407 353 15533.42 359.49 52932.12 88888.00 2019-12-19 07:17:15.907 353 15533.31 359.47 52932.04 88888.00 2019-12-19 07:17:16.407 353 15533.25 359.44 52931.99 88888.00 2019-12-19 07:17:16.907 353 15533.20 359.44 52931.95 88888.00 2019-12-19 07:17:17.407 353 15533.14 359.43 52931.88 88888.00 2019-12-19 07:17:17.907 353 15533.14 359.39 52931.86 88888.00 2019-12-19 07:17:18.407 353 15533.15 359.38 52931.80 88888.00 2019-12-19 07:17:18.907 353 15533.14 359.34 52931.72 88888.00 2019-12-19 07:17:19.407 353 15533.06 359.28 52931.65 88888.00 2019-12-19 07:17:19.907 353 15533.02 359.17 52931.62 88888.00 2019-12-19 07:17:20.407 353 15532.94 359.05 52931.55 88888.00 2019-12-19 07:17:20.907 353 15532.87 359.03 52931.61 88888.00 2019-12-19 07:17:21.407 353 15532.82 359.03 52931.54 88888.00 2019-12-19 07:17:21.907 353 15532.77 359.01 52931.44 88888.00 2019-12-19 07:17:22.407 353 15532.70 358.98 52931.39 88888.00 2019-12-19 07:17:22.907 353 15532.73 358.96 52931.30 88888.00 2019-12-19 07:17:23.407 353 15532.66 358.95 52931.24 88888.00 2019-12-19 07:17:23.907 353 15532.63 358.93 52931.18 88888.00 2019-12-19 07:17:24.407 353 15532.56 358.93 52931.13 88888.00 2019-12-19 07:17:24.907 353 15532.57 358.88 52931.14 88888.00 2019-12-19 07:17:25.407 353 15532.55 358.85 52931.12 88888.00 2019-12-19 07:17:25.907 353 15532.55 358.84 52931.03 88888.00 2019-12-19 07:17:26.407 353 15532.60 358.86 52931.02 88888.00 2019-12-19 07:17:26.907 353 15532.67 358.93 52930.98 88888.00 2019-12-19 07:17:27.407 353 15532.79 358.93 52930.97 88888.00 2019-12-19 07:17:27.907 353 15533.00 358.96 52930.93 88888.00 2019-12-19 07:17:28.407 353 15533.16 359.02 52930.86 88888.00 2019-12-19 07:17:28.907 353 15533.29 359.05 52930.81 88888.00 2019-12-19 07:17:29.407 353 15533.42 359.11 52930.74 88888.00 2019-12-19 07:17:29.907 353 15533.59 359.11 52930.65 88888.00 2019-12-19 07:17:30.407 353 15533.76 359.11 52930.58 88888.00 2019-12-19 07:17:30.907 353 15533.77 359.10 52930.47 88888.00 2019-12-19 07:17:31.407 353 15533.76 359.09 52930.43 88888.00 2019-12-19 07:17:31.907 353 15533.75 359.05 52930.33 88888.00 2019-12-19 07:17:32.407 353 15533.74 359.04 52930.28 88888.00 2019-12-19 07:17:32.907 353 15533.66 359.01 52930.21 88888.00 2019-12-19 07:17:33.407 353 15533.56 358.89 52930.19 88888.00 2019-12-19 07:17:33.907 353 15533.51 358.81 52930.11 88888.00 2019-12-19 07:17:34.407 353 15533.41 358.71 52930.02 88888.00 2019-12-19 07:17:34.907 353 15533.33 358.61 52930.01 88888.00 2019-12-19 07:17:35.407 353 15533.30 358.50 52929.98 88888.00 2019-12-19 07:17:36.407 353 15533.18 358.42 52929.82 88888.00 2019-12-19 07:17:36.907 353 15533.13 358.39 52929.80 88888.00 2019-12-19 07:17:37.407 353 15533.04 358.41 52929.71 88888.00 2019-12-19 07:17:37.907 353 15532.99 358.41 52929.65 88888.00 2019-12-19 07:17:38.407 353 15532.90 358.41 52929.63 88888.00 2019-12-19 07:17:38.907 353 15532.84 358.39 52929.64 88888.00 2019-12-19 07:17:39.407 353 15532.70 358.37 52929.71 88888.00 2019-12-19 07:17:39.907 353 15532.58 358.37 52929.65 88888.00 2019-12-19 07:17:40.407 353 15532.52 358.36 52929.65 88888.00 2019-12-19 07:17:40.907 353 15532.36 358.34 52929.61 88888.00 2019-12-19 07:17:41.407 353 15532.21 358.26 52929.61 88888.00 2019-12-19 07:17:41.907 353 15532.12 358.19 52929.60 88888.00 2019-12-19 07:17:42.407 353 15531.97 358.14 52929.60 88888.00 2019-12-19 07:17:42.907 353 15531.80 358.08 52929.62 88888.00 2019-12-19 07:17:43.407 353 15531.68 358.05 52929.59 88888.00 2019-12-19 07:17:43.907 353 15531.58 358.05 52929.62 88888.00 2019-12-19 07:17:44.407 353 15531.47 358.01 52929.66 88888.00 2019-12-19 07:17:44.907 353 15531.44 358.02 52929.66 88888.00 2019-12-19 07:17:45.407 353 15531.40 358.06 52929.68 88888.00 2019-12-19 07:17:45.907 353 15531.38 358.14 52929.60 88888.00 2019-12-19 07:17:46.408 353 15531.42 358.20 52929.60 88888.00 2019-12-19 07:17:46.908 353 15531.43 358.22 52929.59 88888.00 2019-12-19 07:17:47.408 353 15531.49 358.26 52929.54 88888.00 2019-12-19 07:17:47.908 353 15531.57 358.40 52929.51 88888.00 2019-12-19 07:17:48.408 353 15531.64 358.49 52929.43 88888.00 2019-12-19 07:17:48.908 353 15531.71 358.58 52929.34 88888.00 2019-12-19 07:17:49.408 353 15531.84 358.66 52929.34 88888.00 2019-12-19 07:17:49.908 353 15531.93 358.72 52929.30 88888.00 2019-12-19 07:17:50.408 353 15531.97 358.75 52929.31 88888.00 2019-12-19 07:17:50.908 353 15531.96 358.79 52929.31 88888.00 2019-12-19 07:17:51.408 353 15531.91 358.81 52929.33 88888.00 2019-12-19 07:17:51.908 353 15531.87 358.79 52929.33 88888.00 2019-12-19 07:17:52.408 353 15531.85 358.77 52929.30 88888.00 2019-12-19 07:17:52.908 353 15531.84 358.75 52929.34 88888.00 2019-12-19 07:17:53.408 353 15531.69 358.72 52929.34 88888.00 2019-12-19 07:17:53.908 353 15531.57 358.69 52929.26 88888.00 2019-12-19 07:17:54.408 353 15531.50 358.67 52929.18 88888.00 2019-12-19 07:17:54.908 353 15531.41 358.68 52929.17 88888.00 2019-12-19 07:17:55.408 353 15531.37 358.68 52929.17 88888.00 2019-12-19 07:17:55.908 353 15531.38 358.65 52929.14 88888.00 2019-12-19 07:17:56.408 353 15531.34 358.67 52929.05 88888.00 2019-12-19 07:17:56.908 353 15531.31 358.71 52929.01 88888.00 2019-12-19 07:17:57.408 353 15531.34 358.74 52928.94 88888.00 2019-12-19 07:17:57.908 353 15531.32 358.70 52928.85 88888.00 2019-12-19 07:17:58.408 353 15531.30 358.66 52928.79 88888.00 2019-12-19 07:17:58.908 353 15531.23 358.66 52928.67 88888.00 2019-12-19 07:17:59.408 353 15531.16 358.66 52928.68 88888.00 2019-12-19 07:17:59.908 353 15531.01 358.71 52928.65 88888.00 2019-12-19 07:18:00.408 353 15530.87 358.71 52928.58 88888.00 2019-12-19 07:18:00.908 353 15530.79 358.75 52928.51 88888.00 2019-12-19 07:18:01.408 353 15530.61 358.83 52928.47 88888.00 2019-12-19 07:18:01.908 353 15530.42 358.80 52928.40 88888.00 2019-12-19 07:18:02.408 353 15530.24 358.84 52928.40 88888.00 2019-12-19 07:18:02.908 353 15530.07 358.83 52928.37 88888.00 2019-12-19 07:18:03.408 353 15529.98 358.81 52928.35 88888.00 2019-12-19 07:18:03.908 353 15529.88 358.83 52928.30 88888.00 2019-12-19 07:18:04.408 353 15529.79 358.83 52928.22 88888.00 2019-12-19 07:18:04.908 353 15529.68 358.83 52928.13 88888.00 2019-12-19 07:18:05.408 353 15529.58 358.83 52928.19 88888.00 2019-12-19 07:18:05.908 353 15529.44 358.84 52928.24 88888.00 2019-12-19 07:18:06.408 353 15529.32 358.85 52928.22 88888.00 2019-12-19 07:18:06.908 353 15529.15 358.88 52928.14 88888.00 2019-12-19 07:18:07.408 353 15529.03 358.93 52928.09 88888.00 2019-12-19 07:18:07.908 353 15528.90 358.95 52927.98 88888.00 2019-12-19 07:18:08.408 353 15528.81 358.96 52927.98 88888.00 2019-12-19 07:18:08.908 353 15528.67 359.00 52927.87 88888.00 2019-12-19 07:18:09.408 353 15528.60 359.00 52927.81 88888.00 2019-12-19 07:18:09.908 353 15528.54 359.02 52927.83 88888.00 2019-12-19 07:18:10.408 353 15528.52 359.02 52927.90 88888.00 2019-12-19 07:18:10.908 353 15528.54 359.02 52927.87 88888.00 2019-12-19 07:18:11.408 353 15528.56 359.04 52927.90 88888.00 2019-12-19 07:18:11.908 353 15528.63 359.05 52927.95 88888.00 2019-12-19 07:18:12.408 353 15528.71 359.13 52928.00 88888.00 2019-12-19 07:18:12.908 353 15528.77 359.21 52927.96 88888.00 2019-12-19 07:18:13.408 353 15528.80 359.27 52927.97 88888.00 2019-12-19 07:18:13.908 353 15528.93 359.32 52928.02 88888.00 2019-12-19 07:18:14.408 353 15528.98 359.39 52928.11 88888.00 2019-12-19 07:18:14.908 353 15529.03 359.41 52928.19 88888.00 2019-12-19 07:18:15.408 353 15529.06 359.48 52928.21 88888.00 2019-12-19 07:18:15.908 353 15529.03 359.52 52928.26 88888.00 2019-12-19 07:18:16.408 353 15529.00 359.56 52928.23 88888.00 2019-12-19 07:18:16.908 353 15528.94 359.67 52928.24 88888.00 2019-12-19 07:18:17.908 353 15528.67 359.78 52928.37 88888.00 2019-12-19 07:18:18.408 353 15528.68 359.81 52928.47 88888.00 2019-12-19 07:18:18.908 353 15528.69 359.83 52928.58 88888.00 2019-12-19 07:18:19.408 353 15528.72 359.81 52928.65 88888.00 2019-12-19 07:18:19.908 353 15528.79 359.88 52928.78 88888.00 2019-12-19 07:18:20.408 353 15528.90 359.92 52928.86 88888.00 2019-12-19 07:18:20.908 353 15529.04 360.04 52928.96 88888.00 2019-12-19 07:18:21.408 353 15529.20 360.12 52929.10 88888.00 2019-12-19 07:18:21.908 353 15529.39 360.18 52929.17 88888.00 2019-12-19 07:18:22.408 353 15529.52 360.26 52929.17 88888.00 2019-12-19 07:18:22.908 353 15529.77 360.41 52929.19 88888.00 2019-12-19 07:18:23.408 353 15530.06 360.58 52929.22 88888.00 2019-12-19 07:18:23.908 353 15530.33 360.73 52929.32 88888.00 2019-12-19 07:18:24.408 353 15530.56 360.86 52929.35 88888.00 2019-12-19 07:18:24.908 353 15530.76 360.94 52929.37 88888.00 2019-12-19 07:18:25.908 353 15531.03 361.18 52929.51 88888.00 2019-12-19 07:18:26.408 353 15531.14 361.21 52929.59 88888.00 2019-12-19 07:18:26.908 353 15531.33 361.25 52929.64 88888.00 2019-12-19 07:18:27.408 353 15531.46 361.28 52929.64 88888.00 2019-12-19 07:18:27.908 353 15531.62 361.22 52929.67 88888.00 2019-12-19 07:18:28.408 353 15531.82 361.21 52929.72 88888.00 2019-12-19 07:18:28.908 353 15531.95 361.20 52929.67 88888.00 2019-12-19 07:18:29.408 353 15532.02 361.19 52929.65 88888.00 2019-12-19 07:18:29.908 353 15532.13 361.18 52929.63 88888.00 2019-12-19 07:18:30.408 353 15532.25 361.18 52929.60 88888.00 2019-12-19 07:18:30.908 353 15532.39 361.16 52929.59 88888.00 2019-12-19 07:18:31.408 353 15532.56 361.09 52929.57 88888.00 2019-12-19 07:18:31.908 353 15532.78 361.03 52929.51 88888.00 2019-12-19 07:18:32.408 353 15533.00 361.03 52929.52 88888.00 2019-12-19 07:18:32.908 353 15533.25 361.02 52929.48 88888.00 2019-12-19 07:18:33.408 353 15533.48 361.04 52929.42 88888.00 2019-12-19 07:18:33.908 353 15533.83 361.08 52929.41 88888.00 2019-12-19 07:18:34.408 353 15534.08 361.14 52929.37 88888.00 2019-12-19 07:18:34.908 353 15534.30 361.22 52929.25 88888.00 2019-12-19 07:18:35.408 353 15534.56 361.27 52929.26 88888.00 2019-12-19 07:18:35.908 353 15534.72 361.33 52929.19 88888.00 2019-12-19 07:18:36.408 353 15534.91 361.35 52929.13 88888.00 2019-12-19 07:18:36.908 353 15535.17 361.38 52929.07 88888.00 2019-12-19 07:18:37.408 353 15535.33 361.39 52929.00 88888.00 2019-12-19 07:18:37.908 353 15535.39 361.38 52928.98 88888.00 2019-12-19 07:18:38.408 353 15535.46 361.38 52928.94 88888.00 2019-12-19 07:18:38.908 353 15535.50 361.34 52928.86 88888.00 2019-12-19 07:18:39.408 353 15535.57 361.26 52928.77 88888.00 2019-12-19 07:18:39.908 353 15535.67 361.17 52928.76 88888.00 2019-12-19 07:18:40.408 353 15535.77 361.01 52928.76 88888.00 2019-12-19 07:18:40.908 353 15535.77 360.84 52928.68 88888.00 2019-12-19 07:18:41.408 353 15535.76 360.69 52928.64 88888.00 2019-12-19 07:18:41.908 353 15535.77 360.52 52928.62 88888.00 2019-12-19 07:18:42.408 353 15535.80 360.38 52928.60 88888.00 2019-12-19 07:18:42.908 353 15535.74 360.25 52928.52 88888.00 2019-12-19 07:18:43.408 353 15535.71 360.10 52928.46 88888.00 2019-12-19 07:18:43.908 353 15535.67 359.99 52928.49 88888.00 2019-12-19 07:18:44.408 353 15535.59 359.83 52928.44 88888.00 2019-12-19 07:18:44.908 353 15535.49 359.67 52928.43 88888.00 2019-12-19 07:18:45.408 353 15535.51 359.47 52928.38 88888.00 2019-12-19 07:18:45.908 353 15535.47 359.29 52928.32 88888.00 2019-12-19 07:18:46.408 353 15535.46 359.21 52928.22 88888.00 2019-12-19 07:18:46.908 353 15535.48 359.14 52928.14 88888.00 2019-12-19 07:18:47.408 353 15535.50 359.09 52928.04 88888.00 2019-12-19 07:18:47.908 353 15535.55 359.07 52927.92 88888.00 2019-12-19 07:18:48.408 353 15535.54 359.02 52927.80 88888.00 2019-12-19 07:18:48.908 353 15535.57 358.96 52927.75 88888.00 2019-12-19 07:18:49.408 353 15535.66 358.87 52927.72 88888.00 2019-12-19 07:18:49.908 353 15535.66 358.78 52927.70 88888.00 2019-12-19 07:18:50.408 353 15535.66 358.76 52927.65 88888.00 2019-12-19 07:18:50.908 353 15535.65 358.72 52927.63 88888.00 2019-12-19 07:18:51.408 353 15535.60 358.68 52927.65 88888.00 2019-12-19 07:18:51.908 353 15535.53 358.65 52927.72 88888.00 2019-12-19 07:18:52.408 353 15535.38 358.63 52927.71 88888.00 2019-12-19 07:18:52.908 353 15535.26 358.59 52927.65 88888.00 2019-12-19 07:18:53.408 353 15535.12 358.53 52927.64 88888.00 2019-12-19 07:18:53.908 353 15534.90 358.48 52927.63 88888.00 2019-12-19 07:18:54.408 353 15534.71 358.46 52927.64 88888.00 2019-12-19 07:18:54.908 353 15534.48 358.45 52927.66 88888.00 2019-12-19 07:18:55.408 353 15534.27 358.44 52927.62 88888.00 2019-12-19 07:18:55.908 353 15534.03 358.46 52927.61 88888.00 2019-12-19 07:18:56.408 353 15533.72 358.41 52927.67 88888.00 2019-12-19 07:18:56.908 353 15533.54 358.39 52927.71 88888.00 2019-12-19 07:18:57.408 353 15533.28 358.35 52927.71 88888.00 2019-12-19 07:18:57.908 353 15533.07 358.40 52927.69 88888.00 2019-12-19 07:18:58.408 353 15532.90 358.39 52927.70 88888.00 2019-12-19 07:18:59.408 353 15532.70 358.40 52927.72 88888.00 2019-12-19 07:18:59.908 353 15532.64 358.43 52927.73 88888.00 2019-12-19 07:19:00.408 353 15532.55 358.45 52927.75 88888.00 2019-12-19 07:19:00.908 353 15532.55 358.53 52927.79 88888.00 2019-12-19 07:19:01.408 353 15532.47 358.58 52927.89 88888.00 2019-12-19 07:19:01.908 353 15532.42 358.59 52927.90 88888.00 2019-12-19 07:19:02.408 353 15532.38 358.60 52927.82 88888.00 2019-12-19 07:19:02.908 353 15532.31 358.66 52927.81 88888.00 2019-12-19 07:19:03.408 353 15532.33 358.71 52927.89 88888.00 2019-12-19 07:19:03.908 353 15532.31 358.77 52927.85 88888.00 2019-12-19 07:19:04.408 353 15532.25 358.84 52927.86 88888.00 2019-12-19 07:19:04.908 353 15532.19 358.87 52927.85 88888.00 2019-12-19 07:19:05.408 353 15532.13 358.86 52927.91 88888.00 2019-12-19 07:19:05.908 353 15532.07 358.84 52927.99 88888.00 2019-12-19 07:19:06.408 353 15532.01 358.81 52928.04 88888.00 2019-12-19 07:19:06.908 353 15531.94 358.76 52928.09 88888.00 2019-12-19 07:19:07.408 353 15531.87 358.74 52928.04 88888.00 2019-12-19 07:19:07.908 353 15531.79 358.68 52928.07 88888.00 2019-12-19 07:19:08.408 353 15531.60 358.68 52928.03 88888.00 2019-12-19 07:19:08.908 353 15531.42 358.69 52927.95 88888.00 2019-12-19 07:19:09.408 353 15531.22 358.68 52927.92 88888.00 2019-12-19 07:19:09.908 353 15531.04 358.69 52927.93 88888.00 2019-12-19 07:19:10.408 353 15530.85 358.67 52927.94 88888.00 2019-12-19 07:19:10.908 353 15530.68 358.65 52927.91 88888.00 2019-12-19 07:19:11.408 353 15530.58 358.62 52927.94 88888.00 2019-12-19 07:19:11.908 353 15530.43 358.63 52927.98 88888.00 2019-12-19 07:19:12.408 353 15530.33 358.59 52928.01 88888.00 2019-12-19 07:19:12.908 353 15530.20 358.58 52927.97 88888.00 2019-12-19 07:19:13.408 353 15530.06 358.58 52928.00 88888.00 2019-12-19 07:19:13.908 353 15529.93 358.55 52928.02 88888.00 2019-12-19 07:19:14.408 353 15529.89 358.52 52928.03 88888.00 2019-12-19 07:19:14.908 353 15529.84 358.57 52928.05 88888.00 2019-12-19 07:19:15.408 353 15529.79 358.60 52928.13 88888.00 2019-12-19 07:19:15.908 353 15529.77 358.60 52928.12 88888.00 2019-12-19 07:19:16.408 353 15529.78 358.67 52928.06 88888.00 2019-12-19 07:19:16.908 353 15529.79 358.74 52928.04 88888.00 2019-12-19 07:19:17.408 353 15529.88 358.81 52928.00 88888.00 2019-12-19 07:19:17.908 353 15529.97 358.83 52928.01 88888.00 2019-12-19 07:19:18.408 353 15530.07 358.88 52928.09 88888.00 2019-12-19 07:19:18.908 353 15530.13 358.96 52928.02 88888.00 2019-12-19 07:19:19.408 353 15530.29 359.02 52928.09 88888.00 2019-12-19 07:19:19.908 353 15530.41 359.06 52928.13 88888.00 2019-12-19 07:19:20.408 353 15530.43 359.15 52928.14 88888.00 2019-12-19 07:19:20.908 353 15530.48 359.24 52928.11 88888.00 2019-12-19 07:19:21.408 353 15530.55 359.32 52928.13 88888.00 2019-12-19 07:19:21.908 353 15530.57 359.39 52928.15 88888.00 2019-12-19 07:19:22.408 353 15530.68 359.45 52928.17 88888.00 2019-12-19 07:19:22.908 353 15530.77 359.54 52928.17 88888.00 2019-12-19 07:19:23.408 353 15530.85 359.67 52928.19 88888.00 2019-12-19 07:19:23.908 353 15530.97 359.74 52928.19 88888.00 2019-12-19 07:19:24.408 353 15531.02 359.74 52928.22 88888.00 2019-12-19 07:19:24.908 353 15531.12 359.73 52928.25 88888.00 2019-12-19 07:19:25.408 353 15531.20 359.75 52928.24 88888.00 2019-12-19 07:19:25.908 353 15531.23 359.76 52928.31 88888.00 2019-12-19 07:19:26.408 353 15531.24 359.78 52928.25 88888.00 2019-12-19 07:19:26.908 353 15531.24 359.80 52928.25 88888.00 2019-12-19 07:19:27.408 353 15531.24 359.72 52928.21 88888.00 2019-12-19 07:19:27.908 353 15531.22 359.69 52928.16 88888.00 2019-12-19 07:19:28.408 353 15531.15 359.67 52928.15 88888.00 2019-12-19 07:19:28.908 353 15531.21 359.65 52928.04 88888.00 2019-12-19 07:19:29.408 353 15531.12 359.67 52928.00 88888.00 2019-12-19 07:19:29.908 353 15531.08 359.67 52928.03 88888.00 2019-12-19 07:19:30.408 353 15531.17 359.69 52928.02 88888.00 2019-12-19 07:19:30.908 353 15531.25 359.71 52928.03 88888.00 2019-12-19 07:19:31.408 353 15531.33 359.73 52928.13 88888.00 2019-12-19 07:19:31.908 353 15531.46 359.80 52928.11 88888.00 2019-12-19 07:19:32.408 353 15531.58 359.86 52928.03 88888.00 2019-12-19 07:19:32.908 353 15531.68 359.97 52928.01 88888.00 2019-12-19 07:19:33.408 353 15531.78 360.01 52927.98 88888.00 2019-12-19 07:19:33.908 353 15531.96 360.04 52927.98 88888.00 2019-12-19 07:19:34.408 353 15532.14 360.04 52928.02 88888.00 2019-12-19 07:19:34.908 353 15532.25 360.04 52928.09 88888.00 2019-12-19 07:19:35.408 353 15532.36 360.04 52928.11 88888.00 2019-12-19 07:19:35.908 353 15532.47 360.05 52928.06 88888.00 2019-12-19 07:19:36.408 353 15532.47 360.08 52928.03 88888.00 2019-12-19 07:19:36.908 353 15532.49 360.09 52928.07 88888.00 2019-12-19 07:19:37.408 353 15532.60 360.10 52928.11 88888.00 2019-12-19 07:19:37.908 353 15532.67 360.10 52928.16 88888.00 2019-12-19 07:19:38.408 353 15532.74 360.12 52928.21 88888.00 2019-12-19 07:19:38.908 353 15532.88 360.14 52928.23 88888.00 2019-12-19 07:19:39.408 353 15533.03 360.18 52928.24 88888.00 2019-12-19 07:19:39.908 353 15533.18 360.18 52928.27 88888.00 2019-12-19 07:19:40.908 353 15533.54 360.16 52928.24 88888.00 2019-12-19 07:19:41.408 353 15533.73 360.10 52928.27 88888.00 2019-12-19 07:19:41.908 353 15533.85 359.99 52928.33 88888.00 2019-12-19 07:19:42.408 353 15533.93 359.88 52928.39 88888.00 2019-12-19 07:19:42.908 353 15534.03 359.75 52928.41 88888.00 2019-12-19 07:19:43.408 353 15534.15 359.61 52928.41 88888.00 2019-12-19 07:19:43.908 353 15534.28 359.49 52928.32 88888.00 2019-12-19 07:19:44.408 353 15534.38 359.36 52928.26 88888.00 2019-12-19 07:19:44.908 353 15534.48 359.24 52928.24 88888.00 2019-12-19 07:19:45.408 353 15534.63 359.13 52928.16 88888.00 2019-12-19 07:19:45.908 353 15534.80 359.02 52928.11 88888.00 2019-12-19 07:19:46.408 353 15534.94 358.93 52928.06 88888.00 2019-12-19 07:19:46.908 353 15535.09 358.86 52927.98 88888.00 2019-12-19 07:19:47.408 353 15535.26 358.81 52927.96 88888.00 2019-12-19 07:19:47.908 353 15535.31 358.74 52927.96 88888.00 2019-12-19 07:19:48.908 353 15535.44 358.69 52927.92 88888.00 2019-12-19 07:19:49.408 353 15535.51 358.68 52927.93 88888.00 2019-12-19 07:19:49.908 353 15535.56 358.60 52928.01 88888.00 2019-12-19 07:19:50.908 353 15535.64 358.40 52927.92 88888.00 2019-12-19 07:19:51.408 353 15535.65 358.36 52927.92 88888.00 2019-12-19 07:19:51.908 353 15535.62 358.32 52927.91 88888.00 2019-12-19 07:19:52.408 353 15535.60 358.31 52927.89 88888.00 2019-12-19 07:19:52.908 353 15535.63 358.33 52927.89 88888.00 2019-12-19 07:19:53.408 353 15535.57 358.28 52927.92 88888.00 2019-12-19 07:19:53.908 353 15535.57 358.27 52927.92 88888.00 2019-12-19 07:19:54.408 353 15535.57 358.26 52928.01 88888.00 2019-12-19 07:19:54.908 353 15535.56 358.23 52927.98 88888.00 2019-12-19 07:19:55.408 353 15535.60 358.24 52927.93 88888.00 2019-12-19 07:19:55.908 353 15535.63 358.24 52927.93 88888.00 2019-12-19 07:19:56.408 353 15535.69 358.16 52927.95 88888.00 2019-12-19 07:19:56.908 353 15535.75 358.07 52928.01 88888.00 2019-12-19 07:19:57.408 353 15535.85 358.02 52927.93 88888.00 2019-12-19 07:19:57.908 353 15535.94 358.01 52927.86 88888.00 2019-12-19 07:19:58.408 353 15536.01 358.08 52927.77 88888.00 2019-12-19 07:19:58.908 353 15536.10 358.19 52927.71 88888.00 2019-12-19 07:19:59.408 353 15536.21 358.31 52927.70 88888.00 2019-12-19 07:19:59.908 353 15536.25 358.44 52927.66 88888.00 2019-12-19 07:20:00.408 353 15536.29 358.53 52927.70 88888.00 2019-12-19 07:20:00.908 353 15536.36 358.60 52927.74 88888.00 2019-12-19 07:20:01.408 353 15536.39 358.60 52927.71 88888.00 2019-12-19 07:20:01.908 353 15536.37 358.68 52927.71 88888.00 2019-12-19 07:20:02.408 353 15536.35 358.69 52927.78 88888.00 2019-12-19 07:20:02.908 353 15536.31 358.66 52927.86 88888.00 2019-12-19 07:20:03.408 353 15536.35 358.61 52927.87 88888.00 2019-12-19 07:20:03.908 353 15536.36 358.57 52927.86 88888.00 2019-12-19 07:20:04.408 353 15536.41 358.58 52927.85 88888.00 2019-12-19 07:20:04.908 353 15536.46 358.58 52927.83 88888.00 2019-12-19 07:20:05.408 353 15536.48 358.52 52927.81 88888.00 2019-12-19 07:20:05.908 353 15536.55 358.45 52927.81 88888.00 2019-12-19 07:20:06.408 353 15536.53 358.49 52927.81 88888.00 2019-12-19 07:20:06.908 353 15536.50 358.53 52927.77 88888.00 2019-12-19 07:20:07.408 353 15536.50 358.55 52927.76 88888.00 2019-12-19 07:20:07.908 353 15536.40 358.59 52927.73 88888.00 2019-12-19 07:20:08.408 353 15536.25 358.60 52927.76 88888.00 2019-12-19 07:20:08.908 353 15536.17 358.65 52927.80 88888.00 2019-12-19 07:20:09.408 353 15536.05 358.71 52927.82 88888.00 2019-12-19 07:20:09.908 353 15535.92 358.69 52927.84 88888.00 2019-12-19 07:20:10.408 353 15535.83 358.72 52927.85 88888.00 2019-12-19 07:20:10.908 353 15535.75 358.76 52927.93 88888.00 2019-12-19 07:20:11.408 353 15535.74 358.75 52927.98 88888.00 2019-12-19 07:20:12.408 353 15535.66 358.72 52928.00 88888.00 2019-12-19 07:20:12.908 353 15535.58 358.78 52928.03 88888.00 2019-12-19 07:20:13.408 353 15535.56 358.80 52928.02 88888.00 2019-12-19 07:20:13.908 353 15535.55 358.80 52928.05 88888.00 2019-12-19 07:20:14.408 353 15535.48 358.84 52928.00 88888.00 2019-12-19 07:20:14.908 353 15535.46 358.89 52927.98 88888.00 2019-12-19 07:20:15.408 353 15535.45 358.93 52928.01 88888.00 2019-12-19 07:20:15.908 353 15535.39 358.93 52928.06 88888.00 2019-12-19 07:20:16.408 353 15535.37 358.93 52928.06 88888.00 2019-12-19 07:20:16.908 353 15535.32 358.93 52928.07 88888.00 2019-12-19 07:20:17.408 353 15535.28 358.92 52928.07 88888.00 2019-12-19 07:20:17.908 353 15535.19 358.85 52928.04 88888.00 2019-12-19 07:20:18.408 353 15535.13 358.88 52928.01 88888.00 2019-12-19 07:20:18.908 353 15535.07 358.83 52928.03 88888.00 2019-12-19 07:20:19.408 353 15534.98 358.68 52928.00 88888.00 2019-12-19 07:20:19.908 353 15534.90 358.65 52928.02 88888.00 2019-12-19 07:20:20.408 353 15534.80 358.59 52927.99 88888.00 2019-12-19 07:20:20.908 353 15534.74 358.48 52927.97 88888.00 2019-12-19 07:20:21.408 353 15534.67 358.34 52927.99 88888.00 2019-12-19 07:20:21.908 353 15534.63 358.20 52928.02 88888.00 2019-12-19 07:20:22.408 353 15534.56 358.14 52928.03 88888.00 2019-12-19 07:20:22.908 353 15534.56 358.00 52928.03 88888.00 2019-12-19 07:20:23.408 353 15534.57 357.96 52928.00 88888.00 2019-12-19 07:20:23.908 353 15534.56 357.93 52927.92 88888.00 2019-12-19 07:20:24.408 353 15534.48 357.85 52927.84 88888.00 2019-12-19 07:20:24.908 353 15534.55 357.77 52927.83 88888.00 2019-12-19 07:20:25.408 353 15534.59 357.72 52927.86 88888.00 2019-12-19 07:20:25.908 353 15534.56 357.66 52927.85 88888.00 2019-12-19 07:20:26.408 353 15534.55 357.60 52927.80 88888.00 2019-12-19 07:20:26.908 353 15534.55 357.58 52927.78 88888.00 2019-12-19 07:20:27.408 353 15534.57 357.56 52927.78 88888.00 2019-12-19 07:20:27.908 353 15534.56 357.53 52927.81 88888.00 2019-12-19 07:20:28.408 353 15534.60 357.47 52927.83 88888.00 2019-12-19 07:20:28.908 353 15534.62 357.40 52927.83 88888.00 2019-12-19 07:20:29.408 353 15534.58 357.42 52927.84 88888.00 2019-12-19 07:20:29.908 353 15534.58 357.48 52927.82 88888.00 2019-12-19 07:20:30.408 353 15534.55 357.56 52927.80 88888.00 2019-12-19 07:20:30.908 353 15534.47 357.60 52927.78 88888.00 2019-12-19 07:20:31.408 353 15534.45 357.63 52927.78 88888.00 2019-12-19 07:20:31.908 353 15534.42 357.67 52927.81 88888.00 2019-12-19 07:20:32.408 353 15534.39 357.75 52927.91 88888.00 2019-12-19 07:20:32.908 353 15534.33 357.82 52927.90 88888.00 2019-12-19 07:20:33.408 353 15534.28 357.84 52927.86 88888.00 2019-12-19 07:20:33.908 353 15534.28 357.88 52927.83 88888.00 2019-12-19 07:20:34.408 353 15534.32 357.84 52927.83 88888.00 2019-12-19 07:20:34.908 353 15534.37 357.80 52927.96 88888.00 2019-12-19 07:20:35.408 353 15534.45 357.75 52927.97 88888.00 2019-12-19 07:20:35.908 353 15534.50 357.74 52927.94 88888.00 2019-12-19 07:20:36.408 353 15534.53 357.72 52927.93 88888.00 2019-12-19 07:20:36.908 353 15534.57 357.74 52927.89 88888.00 2019-12-19 07:20:37.408 353 15534.66 357.75 52927.82 88888.00 2019-12-19 07:20:37.908 353 15534.68 357.77 52927.80 88888.00 2019-12-19 07:20:38.408 353 15534.66 357.76 52927.79 88888.00 2019-12-19 07:20:38.908 353 15534.63 357.74 52927.81 88888.00 2019-12-19 07:20:39.408 353 15534.66 357.72 52927.90 88888.00 2019-12-19 07:20:39.908 353 15534.75 357.74 52928.02 88888.00 2019-12-19 07:20:40.408 353 15534.77 357.72 52928.15 88888.00 2019-12-19 07:20:40.908 353 15534.87 357.65 52928.25 88888.00 2019-12-19 07:20:41.408 353 15535.00 357.60 52928.34 88888.00 2019-12-19 07:20:41.908 353 15535.14 357.62 52928.50 88888.00 2019-12-19 07:20:42.408 353 15535.29 357.60 52928.63 88888.00 2019-12-19 07:20:42.908 353 15535.40 357.60 52928.68 88888.00 2019-12-19 07:20:43.408 353 15535.56 357.67 52928.73 88888.00 2019-12-19 07:20:43.908 353 15535.69 357.74 52928.79 88888.00 2019-12-19 07:20:44.408 353 15535.84 357.70 52928.81 88888.00 2019-12-19 07:20:44.908 353 15535.96 357.80 52928.84 88888.00 2019-12-19 07:20:45.408 353 15536.05 357.85 52928.94 88888.00 2019-12-19 07:20:45.908 353 15536.14 357.92 52928.98 88888.00 2019-12-19 07:20:46.408 353 15536.27 357.96 52929.03 88888.00 2019-12-19 07:20:46.908 353 15536.38 358.00 52929.10 88888.00 2019-12-19 07:20:47.408 353 15536.45 358.06 52929.10 88888.00 2019-12-19 07:20:47.908 353 15536.45 358.15 52929.11 88888.00 2019-12-19 07:20:48.408 353 15536.48 358.27 52929.08 88888.00 2019-12-19 07:20:48.908 353 15536.49 358.31 52929.06 88888.00 2019-12-19 07:20:49.408 353 15536.49 358.35 52929.05 88888.00 2019-12-19 07:20:49.908 353 15536.55 358.45 52929.11 88888.00 2019-12-19 07:20:50.408 353 15536.50 358.53 52929.15 88888.00 2019-12-19 07:20:50.908 353 15536.40 358.59 52929.14 88888.00 2019-12-19 07:20:51.408 353 15536.34 358.62 52929.10 88888.00 2019-12-19 07:20:51.908 353 15536.29 358.62 52929.08 88888.00 2019-12-19 07:20:52.408 353 15536.25 358.60 52929.10 88888.00 2019-12-19 07:20:52.908 353 15536.11 358.63 52929.10 88888.00 2019-12-19 07:20:53.908 353 15535.94 358.69 52929.07 88888.00 2019-12-19 07:20:54.408 353 15535.90 358.72 52929.05 88888.00 2019-12-19 07:20:54.908 353 15535.82 358.69 52929.01 88888.00 2019-12-19 07:20:55.408 353 15535.84 358.69 52929.03 88888.00 2019-12-19 07:20:55.908 353 15535.78 358.75 52929.01 88888.00 2019-12-19 07:20:56.408 353 15535.72 358.79 52928.97 88888.00 2019-12-19 07:20:56.908 353 15535.71 358.85 52929.06 88888.00 2019-12-19 07:20:57.408 353 15535.74 358.88 52929.03 88888.00 2019-12-19 07:20:57.908 353 15535.73 358.95 52929.00 88888.00 2019-12-19 07:20:58.408 353 15535.71 358.97 52929.00 88888.00 2019-12-19 07:20:58.908 353 15535.71 358.92 52928.99 88888.00 2019-12-19 07:20:59.408 353 15535.72 358.94 52929.01 88888.00 2019-12-19 07:20:59.908 353 15535.81 358.92 52928.99 88888.00 2019-12-19 07:21:00.408 353 15535.90 359.00 52928.98 88888.00 2019-12-19 07:21:00.908 353 15535.93 359.02 52928.93 88888.00 2019-12-19 07:21:01.908 353 15535.82 359.01 52928.84 88888.00 2019-12-19 07:21:02.408 353 15535.81 359.05 52928.76 88888.00 2019-12-19 07:21:02.908 353 15535.75 359.10 52928.67 88888.00 2019-12-19 07:21:03.408 353 15535.69 359.07 52928.64 88888.00 2019-12-19 07:21:03.908 353 15535.67 359.06 52928.67 88888.00 2019-12-19 07:21:04.408 353 15535.64 359.03 52928.75 88888.00 2019-12-19 07:21:04.908 353 15535.62 358.97 52928.72 88888.00 2019-12-19 07:21:05.408 353 15535.65 358.93 52928.71 88888.00 2019-12-19 07:21:05.908 353 15535.67 358.93 52928.66 88888.00 2019-12-19 07:21:06.408 353 15535.74 358.93 52928.59 88888.00 2019-12-19 07:21:06.908 353 15535.86 358.96 52928.58 88888.00 2019-12-19 07:21:07.408 353 15535.91 358.91 52928.53 88888.00 2019-12-19 07:21:07.908 353 15535.96 358.93 52928.52 88888.00 2019-12-19 07:21:08.408 353 15536.07 358.96 52928.52 88888.00 2019-12-19 07:21:08.908 353 15536.21 358.96 52928.49 88888.00 2019-12-19 07:21:09.408 353 15536.35 359.05 52928.46 88888.00 2019-12-19 07:21:09.908 353 15536.43 359.12 52928.40 88888.00 2019-12-19 07:21:10.408 353 15536.49 359.21 52928.39 88888.00 2019-12-19 07:21:10.908 353 15536.56 359.23 52928.38 88888.00 2019-12-19 07:21:11.408 353 15536.58 359.27 52928.33 88888.00 2019-12-19 07:21:11.908 353 15536.59 359.27 52928.25 88888.00 2019-12-19 07:21:12.408 353 15536.65 359.22 52928.19 88888.00 2019-12-19 07:21:12.908 353 15536.65 359.26 52928.21 88888.00 2019-12-19 07:21:13.408 353 15536.64 359.36 52928.18 88888.00 2019-12-19 07:21:13.908 353 15536.58 359.38 52928.17 88888.00 2019-12-19 07:21:14.408 353 15536.49 359.37 52928.10 88888.00 2019-12-19 07:21:14.908 353 15536.43 359.45 52928.04 88888.00 2019-12-19 07:21:15.408 353 15536.36 359.54 52928.03 88888.00 2019-12-19 07:21:15.908 353 15536.27 359.57 52928.01 88888.00 2019-12-19 07:21:16.408 353 15536.19 359.69 52927.96 88888.00 2019-12-19 07:21:16.908 353 15536.12 359.82 52927.97 88888.00 2019-12-19 07:21:17.408 353 15536.13 359.92 52927.94 88888.00 2019-12-19 07:21:17.908 353 15536.19 359.98 52928.03 88888.00 2019-12-19 07:21:18.408 353 15536.22 360.02 52928.12 88888.00 2019-12-19 07:21:18.908 353 15536.25 360.10 52928.09 88888.00 2019-12-19 07:21:19.408 353 15536.31 360.17 52928.02 88888.00 2019-12-19 07:21:19.908 353 15536.38 360.23 52927.97 88888.00 2019-12-19 07:21:20.408 353 15536.43 360.24 52927.98 88888.00 2019-12-19 07:21:20.908 353 15536.48 360.28 52927.96 88888.00 2019-12-19 07:21:21.408 353 15536.57 360.33 52927.95 88888.00 2019-12-19 07:21:21.908 353 15536.62 360.36 52927.89 88888.00 2019-12-19 07:21:22.408 353 15536.58 360.49 52927.87 88888.00 2019-12-19 07:21:22.908 353 15536.50 360.68 52927.95 88888.00 2019-12-19 07:21:23.408 353 15536.37 360.76 52927.86 88888.00 2019-12-19 07:21:23.908 353 15536.22 360.82 52927.82 88888.00 2019-12-19 07:21:24.408 353 15536.04 360.88 52927.85 88888.00 2019-12-19 07:21:24.908 353 15535.87 360.87 52927.92 88888.00 2019-12-19 07:21:25.408 353 15535.68 360.84 52928.00 88888.00 2019-12-19 07:21:25.908 353 15535.55 360.81 52928.09 88888.00 2019-12-19 07:21:26.408 353 15535.50 360.79 52928.13 88888.00 2019-12-19 07:21:26.908 353 15535.44 360.74 52928.13 88888.00 2019-12-19 07:21:27.408 353 15535.30 360.68 52928.09 88888.00 2019-12-19 07:21:27.908 353 15535.24 360.60 52928.06 88888.00 2019-12-19 07:21:28.408 353 15535.16 360.51 52928.09 88888.00 2019-12-19 07:21:28.908 353 15535.05 360.47 52928.01 88888.00 2019-12-19 07:21:29.408 353 15534.91 360.44 52927.91 88888.00 2019-12-19 07:21:29.908 353 15534.81 360.40 52927.80 88888.00 2019-12-19 07:21:30.408 353 15534.73 360.39 52927.75 88888.00 2019-12-19 07:21:30.908 353 15534.60 360.30 52927.67 88888.00 2019-12-19 07:21:31.408 353 15534.45 360.30 52927.61 88888.00 2019-12-19 07:21:31.908 353 15534.30 360.32 52927.61 88888.00 2019-12-19 07:21:32.408 353 15534.11 360.30 52927.60 88888.00 2019-12-19 07:21:32.908 353 15533.91 360.31 52927.56 88888.00 2019-12-19 07:21:33.408 353 15533.75 360.30 52927.51 88888.00 2019-12-19 07:21:33.908 353 15533.51 360.23 52927.39 88888.00 2019-12-19 07:21:34.408 353 15533.34 360.22 52927.41 88888.00 2019-12-19 07:21:35.408 353 15533.06 360.30 52927.38 88888.00 2019-12-19 07:21:35.908 353 15532.90 360.34 52927.36 88888.00 2019-12-19 07:21:36.408 353 15532.78 360.38 52927.38 88888.00 2019-12-19 07:21:36.908 353 15532.69 360.35 52927.41 88888.00 2019-12-19 07:21:37.408 353 15532.59 360.35 52927.41 88888.00 2019-12-19 07:21:37.908 353 15532.43 360.38 52927.45 88888.00 2019-12-19 07:21:38.408 353 15532.29 360.40 52927.53 88888.00 2019-12-19 07:21:38.908 353 15532.16 360.44 52927.58 88888.00 2019-12-19 07:21:39.408 353 15532.07 360.48 52927.60 88888.00 2019-12-19 07:21:39.908 353 15531.96 360.51 52927.59 88888.00 2019-12-19 07:21:40.408 353 15531.80 360.56 52927.62 88888.00 2019-12-19 07:21:40.908 353 15531.66 360.55 52927.63 88888.00 2019-12-19 07:21:41.408 353 15531.53 360.59 52927.59 88888.00 2019-12-19 07:21:41.908 353 15531.40 360.65 52927.60 88888.00 2019-12-19 07:21:42.408 353 15531.24 360.66 52927.66 88888.00 2019-12-19 07:21:42.908 353 15531.06 360.65 52927.70 88888.00 2019-12-19 07:21:43.408 353 15530.92 360.57 52927.64 88888.00 2019-12-19 07:21:43.908 353 15530.80 360.56 52927.70 88888.00 2019-12-19 07:21:44.408 353 15530.69 360.57 52927.66 88888.00 2019-12-19 07:21:44.908 353 15530.59 360.60 52927.65 88888.00 2019-12-19 07:21:45.408 353 15530.50 360.68 52927.72 88888.00 2019-12-19 07:21:45.908 353 15530.44 360.74 52927.77 88888.00 2019-12-19 07:21:46.408 353 15530.38 360.83 52927.82 88888.00 2019-12-19 07:21:46.908 353 15530.33 360.94 52927.85 88888.00 2019-12-19 07:21:47.408 353 15530.30 360.99 52927.91 88888.00 2019-12-19 07:21:47.908 353 15530.30 361.09 52928.01 88888.00 2019-12-19 07:21:48.408 353 15530.30 361.19 52928.00 88888.00 2019-12-19 07:21:48.908 353 15530.21 361.26 52928.03 88888.00 2019-12-19 07:21:49.408 353 15530.25 361.28 52928.06 88888.00 2019-12-19 07:21:49.908 353 15530.31 361.33 52928.07 88888.00 2019-12-19 07:21:50.408 353 15530.34 361.38 52928.06 88888.00 2019-12-19 07:21:50.908 353 15530.31 361.47 52928.00 88888.00 2019-12-19 07:21:51.408 353 15530.22 361.51 52928.03 88888.00 2019-12-19 07:21:51.908 353 15530.13 361.55 52928.09 88888.00 2019-12-19 07:21:52.408 353 15530.03 361.56 52928.09 88888.00 2019-12-19 07:21:52.908 353 15529.88 361.55 52928.16 88888.00 2019-12-19 07:21:53.408 353 15529.76 361.59 52928.12 88888.00 2019-12-19 07:21:53.908 353 15529.74 361.59 52928.13 88888.00 2019-12-19 07:21:54.408 353 15529.60 361.54 52928.15 88888.00 2019-12-19 07:21:54.908 353 15529.47 361.48 52928.18 88888.00 2019-12-19 07:21:55.408 353 15529.40 361.49 52928.20 88888.00 2019-12-19 07:21:55.908 353 15529.39 361.52 52928.21 88888.00 2019-12-19 07:21:56.408 353 15529.40 361.54 52928.17 88888.00 2019-12-19 07:21:56.908 353 15529.41 361.55 52928.15 88888.00 2019-12-19 07:21:57.408 353 15529.51 361.57 52928.14 88888.00 2019-12-19 07:21:57.908 353 15529.53 361.59 52928.20 88888.00 2019-12-19 07:21:58.408 353 15529.53 361.61 52928.23 88888.00 2019-12-19 07:21:58.908 353 15529.59 361.68 52928.25 88888.00 2019-12-19 07:21:59.408 353 15529.66 361.73 52928.24 88888.00 2019-12-19 07:21:59.908 353 15529.75 361.78 52928.26 88888.00 2019-12-19 07:22:00.408 353 15529.85 361.74 52928.34 88888.00 2019-12-19 07:22:00.908 353 15530.01 361.80 52928.35 88888.00 2019-12-19 07:22:01.408 353 15530.15 361.82 52928.40 88888.00 2019-12-19 07:22:01.908 353 15530.32 361.80 52928.37 88888.00 2019-12-19 07:22:02.408 353 15530.47 361.77 52928.34 88888.00 2019-12-19 07:22:02.908 353 15530.60 361.74 52928.34 88888.00 2019-12-19 07:22:03.408 353 15530.78 361.69 52928.33 88888.00 2019-12-19 07:22:03.908 353 15530.95 361.64 52928.33 88888.00 2019-12-19 07:22:04.408 353 15531.06 361.62 52928.26 88888.00 2019-12-19 07:22:04.908 353 15531.23 361.61 52928.26 88888.00 2019-12-19 07:22:05.408 353 15531.46 361.57 52928.30 88888.00 2019-12-19 07:22:05.908 353 15531.53 361.54 52928.29 88888.00 2019-12-19 07:22:06.908 353 15531.82 361.47 52928.29 88888.00 2019-12-19 07:22:07.408 353 15531.96 361.42 52928.34 88888.00 2019-12-19 07:22:07.908 353 15532.10 361.38 52928.35 88888.00 2019-12-19 07:22:08.408 353 15532.18 361.31 52928.31 88888.00 2019-12-19 07:22:08.908 353 15532.30 361.28 52928.31 88888.00 2019-12-19 07:22:09.408 353 15532.49 361.31 52928.26 88888.00 2019-12-19 07:22:09.908 353 15532.59 361.35 52928.25 88888.00 2019-12-19 07:22:10.408 353 15532.77 361.37 52928.24 88888.00 2019-12-19 07:22:10.908 353 15532.90 361.44 52928.25 88888.00 2019-12-19 07:22:11.408 353 15532.93 361.47 52928.24 88888.00 2019-12-19 07:22:11.909 353 15532.96 361.45 52928.19 88888.00 2019-12-19 07:22:12.409 353 15533.01 361.46 52928.21 88888.00 2019-12-19 07:22:12.909 353 15533.05 361.49 52928.25 88888.00 2019-12-19 07:22:13.409 353 15533.10 361.52 52928.27 88888.00 2019-12-19 07:22:13.909 353 15533.18 361.54 52928.33 88888.00 2019-12-19 07:22:14.409 353 15533.30 361.55 52928.27 88888.00 2019-12-19 07:22:14.909 353 15533.45 361.57 52928.23 88888.00 2019-12-19 07:22:15.409 353 15533.49 361.51 52928.31 88888.00 2019-12-19 07:22:15.909 353 15533.52 361.43 52928.35 88888.00 2019-12-19 07:22:16.409 353 15533.63 361.43 52928.34 88888.00 2019-12-19 07:22:16.909 353 15533.69 361.42 52928.32 88888.00 2019-12-19 07:22:17.409 353 15533.76 361.37 52928.33 88888.00 2019-12-19 07:22:17.909 353 15533.79 361.30 52928.38 88888.00 2019-12-19 07:22:18.409 353 15533.84 361.22 52928.44 88888.00 2019-12-19 07:22:18.909 353 15533.94 361.14 52928.49 88888.00 2019-12-19 07:22:19.409 353 15534.05 361.11 52928.46 88888.00 2019-12-19 07:22:19.909 353 15534.13 361.01 52928.45 88888.00 2019-12-19 07:22:20.409 353 15534.17 360.90 52928.46 88888.00 2019-12-19 07:22:20.909 353 15534.19 360.82 52928.47 88888.00 2019-12-19 07:22:21.409 353 15534.30 360.76 52928.42 88888.00 2019-12-19 07:22:21.909 353 15534.37 360.67 52928.46 88888.00 2019-12-19 07:22:22.409 353 15534.46 360.59 52928.46 88888.00 2019-12-19 07:22:22.909 353 15534.63 360.59 52928.49 88888.00 2019-12-19 07:22:23.409 353 15534.68 360.57 52928.53 88888.00 2019-12-19 07:22:23.909 353 15534.75 360.50 52928.60 88888.00 2019-12-19 07:22:24.409 353 15534.87 360.44 52928.64 88888.00 2019-12-19 07:22:24.909 353 15534.99 360.40 52928.66 88888.00 2019-12-19 07:22:25.409 353 15535.05 360.32 52928.66 88888.00 2019-12-19 07:22:25.909 353 15535.14 360.19 52928.65 88888.00 2019-12-19 07:22:26.409 353 15535.21 360.09 52928.68 88888.00 2019-12-19 07:22:26.909 353 15535.35 360.05 52928.64 88888.00 2019-12-19 07:22:27.409 353 15535.49 359.99 52928.64 88888.00 2019-12-19 07:22:27.909 353 15535.67 359.89 52928.74 88888.00 2019-12-19 07:22:28.409 353 15535.80 359.74 52928.76 88888.00 2019-12-19 07:22:28.909 353 15535.84 359.75 52928.77 88888.00 2019-12-19 07:22:29.409 353 15535.95 359.72 52928.80 88888.00 2019-12-19 07:22:29.909 353 15536.11 359.71 52928.77 88888.00 2019-12-19 07:22:30.409 353 15536.22 359.72 52928.82 88888.00 2019-12-19 07:22:30.909 353 15536.27 359.70 52928.86 88888.00 2019-12-19 07:22:31.409 353 15536.37 359.66 52928.81 88888.00 2019-12-19 07:22:31.909 353 15536.46 359.66 52928.83 88888.00 2019-12-19 07:22:32.409 353 15536.55 359.69 52928.82 88888.00 2019-12-19 07:22:32.909 353 15536.66 359.72 52928.88 88888.00 2019-12-19 07:22:33.409 353 15536.82 359.73 52928.95 88888.00 2019-12-19 07:22:33.909 353 15537.07 359.74 52928.96 88888.00 2019-12-19 07:22:34.409 353 15537.34 359.74 52928.95 88888.00 2019-12-19 07:22:34.909 353 15537.62 359.87 52929.11 88888.00 2019-12-19 07:22:35.409 353 15537.94 360.05 52929.14 88888.00 2019-12-19 07:22:35.909 353 15538.29 360.15 52929.21 88888.00 2019-12-19 07:22:36.409 353 15538.66 360.22 52929.22 88888.00 2019-12-19 07:22:36.909 353 15539.03 360.28 52929.25 88888.00 2019-12-19 07:22:37.409 353 15539.34 360.31 52929.30 88888.00 2019-12-19 07:22:37.909 353 15539.60 360.31 52929.30 88888.00 2019-12-19 07:22:38.409 353 15539.82 360.31 52929.24 88888.00 2019-12-19 07:22:38.909 353 15540.03 360.30 52929.25 88888.00 2019-12-19 07:22:39.409 353 15540.18 360.35 52929.19 88888.00 2019-12-19 07:22:39.909 353 15540.24 360.36 52929.20 88888.00 2019-12-19 07:22:40.409 353 15540.25 360.39 52929.25 88888.00 2019-12-19 07:22:40.909 353 15540.32 360.41 52929.32 88888.00 2019-12-19 07:22:41.409 353 15540.33 360.38 52929.39 88888.00 2019-12-19 07:22:41.909 353 15540.29 360.36 52929.43 88888.00 2019-12-19 07:22:42.409 353 15540.30 360.33 52929.48 88888.00 2019-12-19 07:22:42.909 353 15540.36 360.38 52929.46 88888.00 2019-12-19 07:22:43.409 353 15540.38 360.42 52929.44 88888.00 2019-12-19 07:22:43.909 353 15540.39 360.45 52929.46 88888.00 2019-12-19 07:22:44.409 353 15540.54 360.48 52929.48 88888.00 2019-12-19 07:22:44.909 353 15540.59 360.51 52929.54 88888.00 2019-12-19 07:22:45.409 353 15540.60 360.53 52929.54 88888.00 2019-12-19 07:22:45.909 353 15540.57 360.56 52929.59 88888.00 2019-12-19 07:22:46.409 353 15540.55 360.58 52929.68 88888.00 2019-12-19 07:22:46.909 353 15540.54 360.61 52929.71 88888.00 2019-12-19 07:22:47.409 353 15540.54 360.64 52929.76 88888.00 2019-12-19 07:22:48.409 353 15540.48 360.60 52929.84 88888.00 2019-12-19 07:22:48.909 353 15540.44 360.59 52929.86 88888.00 2019-12-19 07:22:49.409 353 15540.38 360.61 52929.87 88888.00 2019-12-19 07:22:49.909 353 15540.24 360.59 52929.94 88888.00 2019-12-19 07:22:50.409 353 15540.03 360.52 52929.95 88888.00 2019-12-19 07:22:50.909 353 15539.91 360.45 52929.97 88888.00 2019-12-19 07:22:51.409 353 15539.76 360.40 52930.05 88888.00 2019-12-19 07:22:51.909 353 15539.63 360.33 52930.06 88888.00 2019-12-19 07:22:52.409 353 15539.51 360.25 52930.13 88888.00 2019-12-19 07:22:52.909 353 15539.42 360.16 52930.15 88888.00 2019-12-19 07:22:53.409 353 15539.34 360.12 52930.24 88888.00 2019-12-19 07:22:53.909 353 15539.30 359.99 52930.29 88888.00 2019-12-19 07:22:54.409 353 15539.41 359.91 52930.28 88888.00 2019-12-19 07:22:54.909 353 15539.48 359.91 52930.31 88888.00 2019-12-19 07:22:55.409 353 15539.54 359.87 52930.27 88888.00 2019-12-19 07:22:55.909 353 15539.67 359.84 52930.26 88888.00 2019-12-19 07:22:56.409 353 15539.79 359.80 52930.29 88888.00 2019-12-19 07:22:56.909 353 15539.93 359.76 52930.31 88888.00 2019-12-19 07:22:57.409 353 15540.20 359.71 52930.23 88888.00 2019-12-19 07:22:57.909 353 15540.41 359.67 52930.23 88888.00 2019-12-19 07:22:58.409 353 15540.55 359.66 52930.18 88888.00 2019-12-19 07:22:58.909 353 15540.69 359.67 52930.14 88888.00 2019-12-19 07:22:59.409 353 15540.74 359.66 52930.11 88888.00 2019-12-19 07:22:59.909 353 15540.88 359.64 52930.12 88888.00 2019-12-19 07:23:00.409 353 15540.99 359.67 52930.08 88888.00 2019-12-19 07:23:00.909 353 15541.07 359.75 52930.11 88888.00 2019-12-19 07:23:01.409 353 15541.13 359.79 52930.15 88888.00 2019-12-19 07:23:01.909 353 15541.22 359.76 52930.22 88888.00 2019-12-19 07:23:02.409 353 15541.33 359.78 52930.32 88888.00 2019-12-19 07:23:02.909 353 15541.47 359.80 52930.41 88888.00 2019-12-19 07:23:03.409 353 15541.59 359.80 52930.48 88888.00 2019-12-19 07:23:03.909 353 15541.71 359.86 52930.59 88888.00 2019-12-19 07:23:04.409 353 15541.84 359.90 52930.64 88888.00 2019-12-19 07:23:04.909 353 15541.97 359.98 52930.69 88888.00 2019-12-19 07:23:05.409 353 15542.11 360.02 52930.73 88888.00 2019-12-19 07:23:05.909 353 15542.28 360.04 52930.69 88888.00 2019-12-19 07:23:06.409 353 15542.44 360.04 52930.67 88888.00 2019-12-19 07:23:06.909 353 15542.52 360.05 52930.75 88888.00 2019-12-19 07:23:07.409 353 15542.54 360.04 52930.76 88888.00 2019-12-19 07:23:07.909 353 15542.64 360.05 52930.77 88888.00 2019-12-19 07:23:08.409 353 15542.73 360.07 52930.81 88888.00 2019-12-19 07:23:08.909 353 15542.86 360.05 52930.91 88888.00 2019-12-19 07:23:09.409 353 15542.99 360.01 52930.97 88888.00 2019-12-19 07:23:09.909 353 15543.05 359.96 52931.00 88888.00 2019-12-19 07:23:10.409 353 15543.19 359.95 52931.09 88888.00 2019-12-19 07:23:10.909 353 15543.32 359.89 52931.13 88888.00 2019-12-19 07:23:11.409 353 15543.48 359.83 52931.13 88888.00 2019-12-19 07:23:11.909 353 15543.63 359.78 52931.14 88888.00 2019-12-19 07:23:12.409 353 15543.73 359.75 52931.10 88888.00 2019-12-19 07:23:12.909 353 15543.88 359.70 52931.13 88888.00 2019-12-19 07:23:13.409 353 15544.08 359.61 52931.04 88888.00 2019-12-19 07:23:13.909 353 15544.24 359.56 52931.01 88888.00 2019-12-19 07:23:14.409 353 15544.45 359.53 52931.05 88888.00 2019-12-19 07:23:14.909 353 15544.68 359.46 52931.14 88888.00 2019-12-19 07:23:15.409 353 15544.93 359.44 52931.17 88888.00 2019-12-19 07:23:15.909 353 15545.15 359.45 52931.17 88888.00 2019-12-19 07:23:16.409 353 15545.39 359.44 52931.25 88888.00 2019-12-19 07:23:16.909 353 15545.65 359.41 52931.34 88888.00 2019-12-19 07:23:17.409 353 15545.86 359.43 52931.35 88888.00 2019-12-19 07:23:17.909 353 15546.09 359.43 52931.42 88888.00 2019-12-19 07:23:18.409 353 15546.38 359.45 52931.45 88888.00 2019-12-19 07:23:18.909 353 15546.63 359.48 52931.45 88888.00 2019-12-19 07:23:20.409 353 15547.16 359.75 52931.46 88888.00 2019-12-19 07:23:20.909 353 15547.29 359.76 52931.57 88888.00 2019-12-19 07:23:21.409 353 15547.48 359.81 52931.70 88888.00 2019-12-19 07:23:21.909 353 15547.57 359.88 52931.83 88888.00 2019-12-19 07:23:22.409 353 15547.70 359.91 52931.86 88888.00 2019-12-19 07:23:22.909 353 15547.86 359.93 52931.84 88888.00 2019-12-19 07:23:23.409 353 15548.10 359.99 52931.93 88888.00 2019-12-19 07:23:23.909 353 15548.28 360.01 52932.02 88888.00 2019-12-19 07:23:24.409 353 15548.44 359.98 52932.05 88888.00 2019-12-19 07:23:24.909 353 15548.65 360.05 52932.06 88888.00 2019-12-19 07:23:25.409 353 15548.88 360.09 52932.15 88888.00 2019-12-19 07:23:25.909 353 15549.04 360.08 52932.13 88888.00 2019-12-19 07:23:26.409 353 15549.19 360.08 52932.12 88888.00 2019-12-19 07:23:26.909 353 15549.36 360.07 52932.08 88888.00 2019-12-19 07:23:27.409 353 15549.54 360.01 52932.06 88888.00 2019-12-19 07:23:27.909 353 15549.68 360.05 52932.10 88888.00 2019-12-19 07:23:28.409 353 15549.81 359.99 52932.06 88888.00 2019-12-19 07:23:28.909 353 15550.00 360.01 52932.08 88888.00 2019-12-19 07:23:29.909 353 15550.45 360.05 52932.04 88888.00 2019-12-19 07:23:30.409 353 15550.66 360.08 52932.03 88888.00 2019-12-19 07:23:30.909 353 15550.84 360.13 52932.05 88888.00 2019-12-19 07:23:31.409 353 15551.05 360.18 52932.01 88888.00 2019-12-19 07:23:31.909 353 15551.26 360.23 52931.98 88888.00 2019-12-19 07:23:32.409 353 15551.49 360.31 52932.02 88888.00 2019-12-19 07:23:32.909 353 15551.71 360.40 52932.12 88888.00 2019-12-19 07:23:33.409 353 15551.84 360.50 52932.15 88888.00 2019-12-19 07:23:33.909 353 15552.00 360.55 52932.12 88888.00 2019-12-19 07:23:34.409 353 15552.18 360.58 52932.08 88888.00 2019-12-19 07:23:34.909 353 15552.31 360.58 52932.15 88888.00 2019-12-19 07:23:35.409 353 15552.43 360.59 52932.21 88888.00 2019-12-19 07:23:35.909 353 15552.52 360.61 52932.27 88888.00 2019-12-19 07:23:36.409 353 15552.60 360.65 52932.33 88888.00 2019-12-19 07:23:36.909 353 15552.65 360.68 52932.38 88888.00 2019-12-19 07:23:37.909 353 15552.67 360.74 52932.63 88888.00 2019-12-19 07:23:38.409 353 15552.69 360.77 52932.73 88888.00 2019-12-19 07:23:38.909 353 15552.66 360.83 52932.86 88888.00 2019-12-19 07:23:39.409 353 15552.66 360.81 52932.97 88888.00 2019-12-19 07:23:39.909 353 15552.67 360.79 52933.07 88888.00 2019-12-19 07:23:40.409 353 15552.74 360.78 52933.21 88888.00 2019-12-19 07:23:40.909 353 15552.78 360.77 52933.33 88888.00 2019-12-19 07:23:41.409 353 15552.87 360.78 52933.45 88888.00 2019-12-19 07:23:41.909 353 15552.94 360.74 52933.47 88888.00 2019-12-19 07:23:42.409 353 15553.08 360.68 52933.58 88888.00 2019-12-19 07:23:42.909 353 15553.20 360.69 52933.68 88888.00 2019-12-19 07:23:43.409 353 15553.29 360.66 52933.72 88888.00 2019-12-19 07:23:43.909 353 15553.36 360.58 52933.80 88888.00 2019-12-19 07:23:44.409 353 15553.41 360.52 52933.89 88888.00 2019-12-19 07:23:44.909 353 15553.49 360.45 52934.00 88888.00 2019-12-19 07:23:45.409 353 15553.46 360.42 52934.12 88888.00 2019-12-19 07:23:45.909 353 15553.49 360.40 52934.17 88888.00 2019-12-19 07:23:46.409 353 15553.58 360.43 52934.22 88888.00 2019-12-19 07:23:46.909 353 15553.67 360.45 52934.30 88888.00 2019-12-19 07:23:47.409 353 15553.74 360.51 52934.36 88888.00 2019-12-19 07:23:47.909 353 15553.80 360.53 52934.42 88888.00 2019-12-19 07:23:48.409 353 15553.80 360.52 52934.44 88888.00 2019-12-19 07:23:48.909 353 15553.79 360.49 52934.47 88888.00 2019-12-19 07:23:49.409 353 15553.84 360.55 52934.48 88888.00 2019-12-19 07:23:49.909 353 15553.79 360.61 52934.50 88888.00 2019-12-19 07:23:50.409 353 15553.70 360.64 52934.54 88888.00 2019-12-19 07:23:51.409 353 15553.50 360.59 52934.71 88888.00 2019-12-19 07:23:51.909 353 15553.40 360.53 52934.75 88888.00 2019-12-19 07:23:52.409 353 15553.37 360.50 52934.81 88888.00 2019-12-19 07:23:52.909 353 15553.29 360.42 52934.88 88888.00 2019-12-19 07:23:53.409 353 15553.30 360.33 52934.93 88888.00 2019-12-19 07:23:53.909 353 15553.30 360.26 52935.00 88888.00 2019-12-19 07:23:54.409 353 15553.29 360.15 52935.07 88888.00 2019-12-19 07:23:54.909 353 15553.27 360.06 52935.08 88888.00 2019-12-19 07:23:55.409 353 15553.23 360.04 52935.01 88888.00 2019-12-19 07:23:55.909 353 15553.19 359.99 52934.98 88888.00 2019-12-19 07:23:56.409 353 15553.20 359.92 52934.98 88888.00 2019-12-19 07:23:56.909 353 15553.20 359.86 52934.95 88888.00 2019-12-19 07:23:57.409 353 15553.18 359.83 52934.98 88888.00 2019-12-19 07:23:57.909 353 15553.18 359.82 52935.00 88888.00 2019-12-19 07:23:58.409 353 15553.16 359.79 52934.98 88888.00 2019-12-19 07:23:58.909 353 15553.22 359.84 52934.98 88888.00 2019-12-19 07:23:59.409 353 15553.26 359.92 52935.06 88888.00 2019-12-19 07:23:59.909 353 15553.28 360.00 52935.07 88888.00 2019-12-19 07:24:00.409 353 15553.39 360.08 52935.13 88888.00 2019-12-19 07:24:00.909 353 15553.53 360.17 52935.15 88888.00 2019-12-19 07:24:01.409 353 15553.61 360.22 52935.20 88888.00 2019-12-19 07:24:01.909 353 15553.74 360.22 52935.17 88888.00 2019-12-19 07:24:02.409 353 15553.88 360.28 52935.17 88888.00 2019-12-19 07:24:02.909 353 15553.99 360.30 52935.21 88888.00 2019-12-19 07:24:03.409 353 15553.98 360.28 52935.25 88888.00 2019-12-19 07:24:03.909 353 15553.98 360.34 52935.27 88888.00 2019-12-19 07:24:04.409 353 15554.00 360.35 52935.29 88888.00 2019-12-19 07:24:04.909 353 15554.08 360.38 52935.36 88888.00 2019-12-19 07:24:05.409 353 15554.09 360.33 52935.41 88888.00 2019-12-19 07:24:05.909 353 15554.12 360.28 52935.45 88888.00 2019-12-19 07:24:06.409 353 15554.17 360.23 52935.48 88888.00 2019-12-19 07:24:06.909 353 15554.26 360.24 52935.51 88888.00 2019-12-19 07:24:07.409 353 15554.35 360.27 52935.55 88888.00 2019-12-19 07:24:07.909 353 15554.48 360.27 52935.61 88888.00 2019-12-19 07:24:08.409 353 15554.69 360.28 52935.63 88888.00 2019-12-19 07:24:08.909 353 15554.82 360.32 52935.61 88888.00 2019-12-19 07:24:09.409 353 15554.95 360.39 52935.60 88888.00 2019-12-19 07:24:09.909 353 15555.06 360.49 52935.60 88888.00 2019-12-19 07:24:10.409 353 15555.16 360.53 52935.63 88888.00 2019-12-19 07:24:10.909 353 15555.24 360.65 52935.66 88888.00 2019-12-19 07:24:11.409 353 15555.31 360.73 52935.68 88888.00 2019-12-19 07:24:11.909 353 15555.44 360.85 52935.75 88888.00 2019-12-19 07:24:12.409 353 15555.54 360.93 52935.83 88888.00 2019-12-19 07:24:12.909 353 15555.71 361.03 52935.96 88888.00 2019-12-19 07:24:13.409 353 15555.75 361.11 52936.04 88888.00 2019-12-19 07:24:13.909 353 15555.80 361.14 52936.10 88888.00 2019-12-19 07:24:14.409 353 15555.84 361.18 52936.12 88888.00 2019-12-19 07:24:14.909 353 15555.90 361.16 52936.19 88888.00 2019-12-19 07:24:15.409 353 15555.92 361.13 52936.18 88888.00 2019-12-19 07:24:15.909 353 15556.00 361.09 52936.22 88888.00 2019-12-19 07:24:16.409 353 15556.08 361.05 52936.27 88888.00 2019-12-19 07:24:16.909 353 15556.10 360.99 52936.25 88888.00 2019-12-19 07:24:17.409 353 15556.16 360.84 52936.23 88888.00 2019-12-19 07:24:17.909 353 15556.25 360.74 52936.19 88888.00 2019-12-19 07:24:18.409 353 15556.26 360.65 52936.18 88888.00 2019-12-19 07:24:18.909 353 15556.30 360.57 52936.14 88888.00 2019-12-19 07:24:19.409 353 15556.32 360.47 52936.13 88888.00 2019-12-19 07:24:19.909 353 15556.41 360.39 52936.14 88888.00 2019-12-19 07:24:20.409 353 15556.51 360.36 52936.12 88888.00 2019-12-19 07:24:20.909 353 15556.69 360.31 52936.11 88888.00 2019-12-19 07:24:21.409 353 15556.82 360.25 52936.07 88888.00 2019-12-19 07:24:21.909 353 15556.91 360.21 52936.05 88888.00 2019-12-19 07:24:22.409 353 15556.97 360.18 52936.00 88888.00 2019-12-19 07:24:22.909 353 15557.06 360.18 52936.01 88888.00 2019-12-19 07:24:23.409 353 15557.10 360.15 52936.01 88888.00 2019-12-19 07:24:23.909 353 15557.24 360.13 52936.06 88888.00 2019-12-19 07:24:24.409 353 15557.38 360.12 52936.02 88888.00 2019-12-19 07:24:24.909 353 15557.51 360.13 52936.00 88888.00 2019-12-19 07:24:25.409 353 15557.63 360.17 52936.02 88888.00 2019-12-19 07:24:25.909 353 15557.79 360.24 52936.02 88888.00 2019-12-19 07:24:26.409 353 15557.88 360.30 52935.98 88888.00 2019-12-19 07:24:26.909 353 15557.93 360.41 52935.95 88888.00 2019-12-19 07:24:27.409 353 15557.96 360.44 52936.00 88888.00 2019-12-19 07:24:27.909 353 15557.95 360.50 52936.03 88888.00 2019-12-19 07:24:28.409 353 15557.91 360.55 52936.12 88888.00 2019-12-19 07:24:28.909 353 15557.88 360.56 52936.28 88888.00 2019-12-19 07:24:29.409 353 15557.88 360.53 52936.30 88888.00 2019-12-19 07:24:29.909 353 15557.88 360.48 52936.28 88888.00 2019-12-19 07:24:30.409 353 15557.84 360.40 52936.39 88888.00 2019-12-19 07:24:30.909 353 15557.78 360.33 52936.44 88888.00 2019-12-19 07:24:31.409 353 15557.78 360.31 52936.42 88888.00 2019-12-19 07:24:31.909 353 15557.72 360.27 52936.42 88888.00 2019-12-19 07:24:32.909 353 15557.63 360.30 52936.48 88888.00 2019-12-19 07:24:33.409 353 15557.64 360.34 52936.57 88888.00 2019-12-19 07:24:33.909 353 15557.68 360.34 52936.53 88888.00 2019-12-19 07:24:34.409 353 15557.75 360.27 52936.56 88888.00 2019-12-19 07:24:34.909 353 15557.81 360.24 52936.52 88888.00 2019-12-19 07:24:35.409 353 15557.93 360.15 52936.54 88888.00 2019-12-19 07:24:35.909 353 15558.08 360.10 52936.54 88888.00 2019-12-19 07:24:36.409 353 15558.22 360.09 52936.52 88888.00 2019-12-19 07:24:36.909 353 15558.33 360.06 52936.46 88888.00 2019-12-19 07:24:37.409 353 15558.51 360.00 52936.46 88888.00 2019-12-19 07:24:37.909 353 15558.60 360.01 52936.46 88888.00 2019-12-19 07:24:38.409 353 15558.70 360.05 52936.38 88888.00 2019-12-19 07:24:38.909 353 15558.77 360.09 52936.36 88888.00 2019-12-19 07:24:39.409 353 15558.87 360.09 52936.29 88888.00 2019-12-19 07:24:39.909 353 15558.82 360.16 52936.25 88888.00 2019-12-19 07:24:40.909 353 15558.99 360.24 52936.37 88888.00 2019-12-19 07:24:41.409 353 15559.10 360.26 52936.38 88888.00 2019-12-19 07:24:41.909 353 15559.27 360.24 52936.45 88888.00 2019-12-19 07:24:42.409 353 15559.40 360.18 52936.47 88888.00 2019-12-19 07:24:42.909 353 15559.56 360.18 52936.44 88888.00 2019-12-19 07:24:43.409 353 15559.67 360.19 52936.39 88888.00 2019-12-19 07:24:43.909 353 15559.80 360.16 52936.40 88888.00 2019-12-19 07:24:44.409 353 15559.94 360.15 52936.38 88888.00 2019-12-19 07:24:44.909 353 15560.12 360.18 52936.33 88888.00 2019-12-19 07:24:45.409 353 15560.27 360.24 52936.27 88888.00 2019-12-19 07:24:45.909 353 15560.37 360.25 52936.25 88888.00 2019-12-19 07:24:46.409 353 15560.45 360.23 52936.28 88888.00 2019-12-19 07:24:46.909 353 15560.55 360.28 52936.27 88888.00 2019-12-19 07:24:47.409 353 15560.62 360.25 52936.24 88888.00 2019-12-19 07:24:47.909 353 15560.70 360.30 52936.23 88888.00 2019-12-19 07:24:48.409 353 15560.79 360.36 52936.24 88888.00 2019-12-19 07:24:48.909 353 15560.81 360.40 52936.23 88888.00 2019-12-19 07:24:49.409 353 15560.81 360.41 52936.26 88888.00 2019-12-19 07:24:49.909 353 15560.86 360.50 52936.32 88888.00 2019-12-19 07:24:50.409 353 15560.84 360.57 52936.37 88888.00 2019-12-19 07:24:50.909 353 15560.84 360.58 52936.42 88888.00 2019-12-19 07:24:51.409 353 15560.82 360.58 52936.46 88888.00 2019-12-19 07:24:51.909 353 15560.78 360.64 52936.54 88888.00 2019-12-19 07:24:52.409 353 15560.75 360.70 52936.58 88888.00 2019-12-19 07:24:52.909 353 15560.76 360.74 52936.61 88888.00 2019-12-19 07:24:53.409 353 15560.80 360.75 52936.70 88888.00 2019-12-19 07:24:53.909 353 15560.82 360.78 52936.72 88888.00 2019-12-19 07:24:54.409 353 15560.85 360.82 52936.79 88888.00 2019-12-19 07:24:54.909 353 15560.97 360.87 52936.85 88888.00 2019-12-19 07:24:55.409 353 15561.15 360.96 52936.89 88888.00 2019-12-19 07:24:55.909 353 15561.22 361.02 52936.91 88888.00 2019-12-19 07:24:56.409 353 15561.33 361.05 52936.94 88888.00 2019-12-19 07:24:56.909 353 15561.39 361.08 52937.01 88888.00 2019-12-19 07:24:57.409 353 15561.53 361.12 52937.09 88888.00 2019-12-19 07:24:57.909 353 15561.70 361.12 52937.17 88888.00 2019-12-19 07:24:58.409 353 15561.88 361.12 52937.17 88888.00 2019-12-19 07:24:58.909 353 15562.00 361.18 52937.17 88888.00 2019-12-19 07:24:59.409 353 15562.17 361.18 52937.27 88888.00 2019-12-19 07:24:59.909 353 15562.36 361.19 52937.33 88888.00 2019-12-19 07:25:00.409 353 15562.50 361.19 52937.39 88888.00 2019-12-19 07:25:00.909 353 15562.62 361.22 52937.43 88888.00 2019-12-19 07:25:01.409 353 15562.80 361.25 52937.46 88888.00 2019-12-19 07:25:01.909 353 15562.90 361.25 52937.49 88888.00 2019-12-19 07:25:02.409 353 15562.96 361.27 52937.52 88888.00 2019-12-19 07:25:02.909 353 15562.98 361.29 52937.60 88888.00 2019-12-19 07:25:03.409 353 15563.03 361.31 52937.66 88888.00 2019-12-19 07:25:03.909 353 15563.08 361.31 52937.69 88888.00 2019-12-19 07:25:04.409 353 15563.16 361.23 52937.73 88888.00 2019-12-19 07:25:04.909 353 15563.22 361.18 52937.82 88888.00 2019-12-19 07:25:05.409 353 15563.24 361.18 52937.80 88888.00 2019-12-19 07:25:05.909 353 15563.21 361.16 52937.87 88888.00 2019-12-19 07:25:06.409 353 15563.16 361.16 52937.88 88888.00 2019-12-19 07:25:06.909 353 15563.16 361.16 52937.82 88888.00 2019-12-19 07:25:07.409 353 15563.12 361.18 52937.82 88888.00 2019-12-19 07:25:07.909 353 15563.07 361.20 52937.82 88888.00 2019-12-19 07:25:08.409 353 15563.01 361.21 52937.81 88888.00 2019-12-19 07:25:08.909 353 15563.01 361.22 52937.87 88888.00 2019-12-19 07:25:09.409 353 15563.01 361.23 52937.90 88888.00 2019-12-19 07:25:09.909 353 15563.01 361.27 52937.93 88888.00 2019-12-19 07:25:10.409 353 15562.99 361.27 52937.95 88888.00 2019-12-19 07:25:10.909 353 15562.99 361.33 52937.93 88888.00 2019-12-19 07:25:11.409 353 15562.99 361.30 52938.04 88888.00 2019-12-19 07:25:11.909 353 15563.04 361.34 52938.11 88888.00 2019-12-19 07:25:12.409 353 15563.05 361.45 52938.11 88888.00 2019-12-19 07:25:12.909 353 15563.11 361.47 52938.14 88888.00 2019-12-19 07:25:13.409 353 15563.19 361.44 52938.15 88888.00 2019-12-19 07:25:13.909 353 15563.26 361.39 52938.18 88888.00 2019-12-19 07:25:14.409 353 15563.28 361.43 52938.19 88888.00 2019-12-19 07:25:14.909 353 15563.31 361.52 52938.20 88888.00 2019-12-19 07:25:15.409 353 15563.38 361.55 52938.24 88888.00 2019-12-19 07:25:15.909 353 15563.40 361.61 52938.29 88888.00 2019-12-19 07:25:16.409 353 15563.48 361.71 52938.37 88888.00 2019-12-19 07:25:16.909 353 15563.59 361.74 52938.41 88888.00 2019-12-19 07:25:17.409 353 15563.69 361.80 52938.46 88888.00 2019-12-19 07:25:17.909 353 15563.86 361.85 52938.47 88888.00 2019-12-19 07:25:18.409 353 15564.10 361.89 52938.48 88888.00 2019-12-19 07:25:18.909 353 15564.30 361.89 52938.49 88888.00 2019-12-19 07:25:19.409 353 15564.48 361.89 52938.52 88888.00 2019-12-19 07:25:19.909 353 15564.66 361.91 52938.53 88888.00 2019-12-19 07:25:20.409 353 15564.89 361.98 52938.52 88888.00 2019-12-19 07:25:20.909 353 15565.11 362.04 52938.51 88888.00 2019-12-19 07:25:21.409 353 15565.33 362.14 52938.49 88888.00 2019-12-19 07:25:21.909 353 15565.51 362.25 52938.44 88888.00 2019-12-19 07:25:22.409 353 15565.74 362.32 52938.41 88888.00 2019-12-19 07:25:22.909 353 15565.95 362.41 52938.45 88888.00 2019-12-19 07:25:23.409 353 15566.06 362.52 52938.53 88888.00 2019-12-19 07:25:23.909 353 15566.24 362.61 52938.52 88888.00 2019-12-19 07:25:24.409 353 15566.38 362.73 52938.52 88888.00 2019-12-19 07:25:24.909 353 15566.45 362.82 52938.55 88888.00 2019-12-19 07:25:25.409 353 15566.51 362.89 52938.60 88888.00 2019-12-19 07:25:25.909 353 15566.61 362.97 52938.76 88888.00 2019-12-19 07:25:26.409 353 15566.73 363.06 52938.88 88888.00 2019-12-19 07:25:26.909 353 15566.88 363.10 52938.91 88888.00 2019-12-19 07:25:27.409 353 15567.04 363.17 52938.99 88888.00 2019-12-19 07:25:27.909 353 15567.21 363.24 52939.05 88888.00 2019-12-19 07:25:28.409 353 15567.42 363.26 52939.15 88888.00 2019-12-19 07:25:28.909 353 15567.62 363.29 52939.16 88888.00 2019-12-19 07:25:29.409 353 15567.78 363.34 52939.18 88888.00 2019-12-19 07:25:29.909 353 15567.93 363.34 52939.25 88888.00 2019-12-19 07:25:30.409 353 15568.04 363.33 52939.29 88888.00 2019-12-19 07:25:30.909 353 15568.23 363.35 52939.34 88888.00 2019-12-19 07:25:31.409 353 15568.38 363.42 52939.44 88888.00 2019-12-19 07:25:31.909 353 15568.51 363.49 52939.49 88888.00 2019-12-19 07:25:32.409 353 15568.64 363.52 52939.56 88888.00 2019-12-19 07:25:32.909 353 15568.75 363.51 52939.63 88888.00 2019-12-19 07:25:33.409 353 15568.92 363.51 52939.67 88888.00 2019-12-19 07:25:33.909 353 15569.13 363.53 52939.67 88888.00 2019-12-19 07:25:34.409 353 15569.30 363.52 52939.69 88888.00 2019-12-19 07:25:34.909 353 15569.54 363.49 52939.70 88888.00 2019-12-19 07:25:35.909 353 15569.99 363.38 52939.62 88888.00 2019-12-19 07:25:36.409 353 15570.20 363.33 52939.60 88888.00 2019-12-19 07:25:36.909 353 15570.43 363.27 52939.54 88888.00 2019-12-19 07:25:37.409 353 15570.67 363.24 52939.56 88888.00 2019-12-19 07:25:37.909 353 15570.85 363.16 52939.59 88888.00 2019-12-19 07:25:38.409 353 15570.97 363.11 52939.63 88888.00 2019-12-19 07:25:38.909 353 15571.12 363.02 52939.59 88888.00 2019-12-19 07:25:39.409 353 15571.18 362.98 52939.59 88888.00 2019-12-19 07:25:39.909 353 15571.24 362.86 52939.56 88888.00 2019-12-19 07:25:40.409 353 15571.30 362.80 52939.56 88888.00 2019-12-19 07:25:40.909 353 15571.36 362.75 52939.58 88888.00 2019-12-19 07:25:41.409 353 15571.37 362.72 52939.59 88888.00 2019-12-19 07:25:41.909 353 15571.42 362.63 52939.62 88888.00 2019-12-19 07:25:42.409 353 15571.43 362.56 52939.58 88888.00 2019-12-19 07:25:42.909 353 15571.42 362.48 52939.60 88888.00 2019-12-19 07:25:43.409 353 15571.36 362.40 52939.52 88888.00 2019-12-19 07:25:43.909 353 15571.37 362.30 52939.47 88888.00 2019-12-19 07:25:44.409 353 15571.40 362.24 52939.50 88888.00 2019-12-19 07:25:44.909 353 15571.47 362.21 52939.49 88888.00 2019-12-19 07:25:45.409 353 15571.57 362.16 52939.45 88888.00 2019-12-19 07:25:45.909 353 15571.65 362.18 52939.43 88888.00 2019-12-19 07:25:46.409 353 15571.78 362.21 52939.45 88888.00 2019-12-19 07:25:46.909 353 15571.89 362.24 52939.45 88888.00 2019-12-19 07:25:47.409 353 15571.98 362.21 52939.51 88888.00 2019-12-19 07:25:47.909 353 15572.12 362.23 52939.54 88888.00 2019-12-19 07:25:48.409 353 15572.24 362.22 52939.63 88888.00 2019-12-19 07:25:48.909 353 15572.31 362.21 52939.65 88888.00 2019-12-19 07:25:49.409 353 15572.38 362.20 52939.66 88888.00 2019-12-19 07:25:49.909 353 15572.52 362.16 52939.68 88888.00 2019-12-19 07:25:50.409 353 15572.62 362.09 52939.71 88888.00 2019-12-19 07:25:50.909 353 15572.75 362.04 52939.70 88888.00 2019-12-19 07:25:51.409 353 15572.88 361.98 52939.76 88888.00 2019-12-19 07:25:51.909 353 15573.03 361.95 52939.81 88888.00 2019-12-19 07:25:52.409 353 15573.26 361.96 52939.81 88888.00 2019-12-19 07:25:52.909 353 15573.46 361.92 52939.80 88888.00 2019-12-19 07:25:53.409 353 15573.65 361.92 52939.80 88888.00 2019-12-19 07:25:53.909 353 15573.88 361.91 52939.82 88888.00 2019-12-19 07:25:54.409 353 15574.14 361.91 52939.91 88888.00 2019-12-19 07:25:54.909 353 15574.37 361.94 52939.99 88888.00 2019-12-19 07:25:55.409 353 15574.55 361.89 52940.02 88888.00 2019-12-19 07:25:55.909 353 15574.72 361.85 52940.08 88888.00 2019-12-19 07:25:56.409 353 15574.84 361.80 52940.08 88888.00 2019-12-19 07:25:56.909 353 15574.97 361.74 52940.07 88888.00 2019-12-19 07:25:57.409 353 15575.14 361.64 52940.11 88888.00 2019-12-19 07:25:57.909 353 15575.23 361.59 52940.13 88888.00 2019-12-19 07:25:58.409 353 15575.36 361.49 52940.09 88888.00 2019-12-19 07:25:58.909 353 15575.52 361.38 52940.06 88888.00 2019-12-19 07:25:59.409 353 15575.65 361.33 52940.02 88888.00 2019-12-19 07:25:59.909 353 15575.74 361.28 52940.00 88888.00 2019-12-19 07:26:00.409 353 15575.94 361.27 52939.96 88888.00 2019-12-19 07:26:00.909 353 15576.15 361.27 52939.96 88888.00 2019-12-19 07:26:01.409 353 15576.39 361.34 52939.94 88888.00 2019-12-19 07:26:01.909 353 15576.65 361.36 52939.93 88888.00 2019-12-19 07:26:02.409 353 15576.92 361.39 52939.96 88888.00 2019-12-19 07:26:02.909 353 15577.14 361.44 52939.93 88888.00 2019-12-19 07:26:03.909 353 15577.76 361.54 52939.97 88888.00 2019-12-19 07:26:04.409 353 15578.07 361.61 52939.95 88888.00 2019-12-19 07:26:04.909 353 15578.31 361.70 52939.91 88888.00 2019-12-19 07:26:05.409 353 15578.58 361.80 52939.94 88888.00 2019-12-19 07:26:05.909 353 15578.86 361.87 52940.04 88888.00 2019-12-19 07:26:06.409 353 15579.09 361.95 52940.06 88888.00 2019-12-19 07:26:06.909 353 15579.35 362.02 52940.05 88888.00 2019-12-19 07:26:07.409 353 15579.60 362.06 52940.10 88888.00 2019-12-19 07:26:07.909 353 15579.84 362.08 52940.05 88888.00 2019-12-19 07:26:08.409 353 15580.05 362.14 52940.05 88888.00 2019-12-19 07:26:08.909 353 15580.28 362.17 52940.11 88888.00 2019-12-19 07:26:09.409 353 15580.44 362.18 52940.08 88888.00 2019-12-19 07:26:09.909 353 15580.56 362.15 52940.13 88888.00 2019-12-19 07:26:10.409 353 15580.73 362.13 52940.24 88888.00 2019-12-19 07:26:10.909 353 15580.92 362.08 52940.27 88888.00 2019-12-19 07:26:11.409 353 15581.08 362.08 52940.25 88888.00 2019-12-19 07:26:11.909 353 15581.22 362.02 52940.32 88888.00 2019-12-19 07:26:12.409 353 15581.30 361.96 52940.35 88888.00 2019-12-19 07:26:12.909 353 15581.38 361.96 52940.35 88888.00 2019-12-19 07:26:13.409 353 15581.47 361.98 52940.30 88888.00 2019-12-19 07:26:13.909 353 15581.55 362.00 52940.33 88888.00 2019-12-19 07:26:14.409 353 15581.68 362.06 52940.40 88888.00 2019-12-19 07:26:14.909 353 15581.82 362.11 52940.40 88888.00 2019-12-19 07:26:15.409 353 15581.95 362.12 52940.43 88888.00 2019-12-19 07:26:15.909 353 15582.06 362.12 52940.45 88888.00 2019-12-19 07:26:16.409 353 15582.20 362.12 52940.41 88888.00 2019-12-19 07:26:17.409 353 15582.42 362.20 52940.45 88888.00 2019-12-19 07:26:17.909 353 15582.55 362.16 52940.45 88888.00 2019-12-19 07:26:18.409 353 15582.60 362.15 52940.39 88888.00 2019-12-19 07:26:18.909 353 15582.64 362.22 52940.41 88888.00 2019-12-19 07:26:19.409 353 15582.67 362.29 52940.44 88888.00 2019-12-19 07:26:19.909 353 15582.67 362.35 52940.50 88888.00 2019-12-19 07:26:20.409 353 15582.69 362.44 52940.56 88888.00 2019-12-19 07:26:20.909 353 15582.76 362.49 52940.63 88888.00 2019-12-19 07:26:21.409 353 15582.75 362.55 52940.71 88888.00 2019-12-19 07:26:21.909 353 15582.70 362.56 52940.74 88888.00 2019-12-19 07:26:22.409 353 15582.69 362.59 52940.76 88888.00 2019-12-19 07:26:22.909 353 15582.69 362.61 52940.85 88888.00 2019-12-19 07:26:23.409 353 15582.68 362.60 52940.91 88888.00 2019-12-19 07:26:23.909 353 15582.66 362.66 52940.92 88888.00 2019-12-19 07:26:24.409 353 15582.58 362.68 52940.94 88888.00 2019-12-19 07:26:24.909 353 15582.56 362.68 52941.02 88888.00 2019-12-19 07:26:25.409 353 15582.49 362.69 52941.08 88888.00 2019-12-19 07:26:25.909 353 15582.42 362.73 52941.14 88888.00 2019-12-19 07:26:26.409 353 15582.36 362.72 52941.13 88888.00 2019-12-19 07:26:26.909 353 15582.15 362.67 52941.16 88888.00 2019-12-19 07:26:27.409 353 15581.96 362.64 52941.12 88888.00 2019-12-19 07:26:27.909 353 15581.80 362.60 52941.13 88888.00 2019-12-19 07:26:28.409 353 15581.61 362.54 52941.17 88888.00 2019-12-19 07:26:28.909 353 15581.34 362.55 52941.20 88888.00 2019-12-19 07:26:29.409 353 15581.05 362.57 52941.26 88888.00 2019-12-19 07:26:29.909 353 15580.75 362.57 52941.31 88888.00 2019-12-19 07:26:30.409 353 15580.43 362.56 52941.36 88888.00 2019-12-19 07:26:30.909 353 15580.17 362.58 52941.47 88888.00 2019-12-19 07:26:31.409 353 15579.87 362.56 52941.61 88888.00 2019-12-19 07:26:31.909 353 15579.52 362.55 52941.74 88888.00 2019-12-19 07:26:32.409 353 15579.17 362.52 52941.82 88888.00 2019-12-19 07:26:32.909 353 15578.82 362.40 52941.87 88888.00 2019-12-19 07:26:33.409 353 15578.44 362.32 52941.97 88888.00 2019-12-19 07:26:33.909 353 15578.11 362.23 52942.03 88888.00 2019-12-19 07:26:34.409 353 15577.84 362.22 52942.10 88888.00 2019-12-19 07:26:34.909 353 15577.61 362.20 52942.12 88888.00 2019-12-19 07:26:35.409 353 15577.34 362.15 52942.10 88888.00 2019-12-19 07:26:35.909 353 15577.13 362.15 52942.13 88888.00 2019-12-19 07:26:36.409 353 15576.98 362.16 52942.21 88888.00 2019-12-19 07:26:36.909 353 15576.83 362.16 52942.23 88888.00 2019-12-19 07:26:37.409 353 15576.78 362.21 52942.28 88888.00 2019-12-19 07:26:37.909 353 15576.80 362.21 52942.31 88888.00 2019-12-19 07:26:38.409 353 15576.80 362.18 52942.27 88888.00 2019-12-19 07:26:38.909 353 15576.79 362.18 52942.28 88888.00 2019-12-19 07:26:39.409 353 15576.83 362.18 52942.28 88888.00 2019-12-19 07:26:39.909 353 15576.85 362.22 52942.23 88888.00 2019-12-19 07:26:40.409 353 15576.81 362.22 52942.13 88888.00 2019-12-19 07:26:40.909 353 15576.74 362.21 52942.06 88888.00 2019-12-19 07:26:41.409 353 15576.65 362.18 52941.97 88888.00 2019-12-19 07:26:41.909 353 15576.54 362.20 52941.98 88888.00 2019-12-19 07:26:42.409 353 15576.39 362.16 52941.97 88888.00 2019-12-19 07:26:42.909 353 15576.22 362.08 52941.96 88888.00 2019-12-19 07:26:43.409 353 15575.98 362.03 52941.87 88888.00 2019-12-19 07:26:43.909 353 15575.77 361.97 52941.78 88888.00 2019-12-19 07:26:44.409 353 15575.55 361.88 52941.73 88888.00 2019-12-19 07:26:44.909 353 15575.33 361.80 52941.69 88888.00 2019-12-19 07:26:45.409 353 15575.14 361.65 52941.63 88888.00 2019-12-19 07:26:45.909 353 15574.90 361.59 52941.55 88888.00 2019-12-19 07:26:46.409 353 15574.69 361.57 52941.47 88888.00 2019-12-19 07:26:46.909 353 15574.54 361.53 52941.51 88888.00 2019-12-19 07:26:47.410 353 15574.38 361.46 52941.43 88888.00 2019-12-19 07:26:47.910 353 15574.25 361.43 52941.42 88888.00 2019-12-19 07:26:48.910 353 15574.18 361.33 52941.31 88888.00 2019-12-19 07:26:49.410 353 15574.14 361.27 52941.27 88888.00 2019-12-19 07:26:49.910 353 15574.06 361.28 52941.15 88888.00 2019-12-19 07:26:50.410 353 15574.06 361.29 52941.06 88888.00 2019-12-19 07:26:50.910 353 15573.96 361.34 52941.01 88888.00 2019-12-19 07:26:51.410 353 15573.90 361.39 52940.96 88888.00 2019-12-19 07:26:51.910 353 15573.82 361.40 52940.94 88888.00 2019-12-19 07:26:52.410 353 15573.68 361.40 52940.95 88888.00 2019-12-19 07:26:52.910 353 15573.55 361.37 52940.93 88888.00 2019-12-19 07:26:53.410 353 15573.43 361.29 52940.86 88888.00 2019-12-19 07:26:53.910 353 15573.30 361.28 52940.79 88888.00 2019-12-19 07:26:54.410 353 15573.25 361.27 52940.75 88888.00 2019-12-19 07:26:54.910 353 15573.16 361.27 52940.75 88888.00 2019-12-19 07:26:55.410 353 15573.07 361.20 52940.71 88888.00 2019-12-19 07:26:55.910 353 15573.00 361.22 52940.64 88888.00 2019-12-19 07:26:56.410 353 15572.93 361.29 52940.57 88888.00 2019-12-19 07:26:56.910 353 15572.81 361.36 52940.57 88888.00 2019-12-19 07:26:57.410 353 15572.75 361.42 52940.55 88888.00 2019-12-19 07:26:57.910 353 15572.72 361.47 52940.50 88888.00 2019-12-19 07:26:58.410 353 15572.72 361.56 52940.48 88888.00 2019-12-19 07:26:58.910 353 15572.75 361.60 52940.43 88888.00 2019-12-19 07:26:59.410 353 15572.82 361.62 52940.41 88888.00 2019-12-19 07:26:59.910 353 15572.89 361.57 52940.41 88888.00 2019-12-19 07:27:00.410 353 15573.00 361.66 52940.34 88888.00 2019-12-19 07:27:00.910 353 15573.11 361.73 52940.34 88888.00 2019-12-19 07:27:01.410 353 15573.24 361.74 52940.33 88888.00 2019-12-19 07:27:01.910 353 15573.34 361.74 52940.36 88888.00 2019-12-19 07:27:02.410 353 15573.39 361.73 52940.28 88888.00 2019-12-19 07:27:02.910 353 15573.44 361.72 52940.27 88888.00 2019-12-19 07:27:03.410 353 15573.54 361.68 52940.27 88888.00 2019-12-19 07:27:03.910 353 15573.61 361.65 52940.24 88888.00 2019-12-19 07:27:04.410 353 15573.66 361.71 52940.26 88888.00 2019-12-19 07:27:04.910 353 15573.70 361.71 52940.31 88888.00 2019-12-19 07:27:05.410 353 15573.74 361.69 52940.36 88888.00 2019-12-19 07:27:05.910 353 15573.83 361.66 52940.35 88888.00 2019-12-19 07:27:06.410 353 15573.82 361.65 52940.28 88888.00 2019-12-19 07:27:06.910 353 15573.80 361.62 52940.29 88888.00 2019-12-19 07:27:07.410 353 15573.77 361.56 52940.31 88888.00 2019-12-19 07:27:07.910 353 15573.74 361.48 52940.35 88888.00 2019-12-19 07:27:08.410 353 15573.70 361.45 52940.37 88888.00 2019-12-19 07:27:08.910 353 15573.68 361.42 52940.42 88888.00 2019-12-19 07:27:09.410 353 15573.63 361.34 52940.44 88888.00 2019-12-19 07:27:09.910 353 15573.56 361.28 52940.37 88888.00 2019-12-19 07:27:10.410 353 15573.51 361.25 52940.41 88888.00 2019-12-19 07:27:10.910 353 15573.34 361.21 52940.47 88888.00 2019-12-19 07:27:11.410 353 15573.25 361.18 52940.52 88888.00 2019-12-19 07:27:11.910 353 15573.14 361.11 52940.64 88888.00 2019-12-19 07:27:12.410 353 15573.06 361.05 52940.71 88888.00 2019-12-19 07:27:12.910 353 15572.93 361.04 52940.76 88888.00 2019-12-19 07:27:13.410 353 15572.80 361.02 52940.85 88888.00 2019-12-19 07:27:13.910 353 15572.63 360.94 52940.92 88888.00 2019-12-19 07:27:14.410 353 15572.44 360.90 52941.00 88888.00 2019-12-19 07:27:14.910 353 15572.31 360.85 52941.05 88888.00 2019-12-19 07:27:15.410 353 15572.19 360.78 52941.07 88888.00 2019-12-19 07:27:15.910 353 15572.02 360.68 52941.14 88888.00 2019-12-19 07:27:16.910 353 15571.80 360.40 52941.21 88888.00 2019-12-19 07:27:17.410 353 15571.72 360.23 52941.22 88888.00 2019-12-19 07:27:17.910 353 15571.55 360.23 52941.24 88888.00 2019-12-19 07:27:18.410 353 15571.40 360.17 52941.32 88888.00 2019-12-19 07:27:18.910 353 15571.34 360.14 52941.34 88888.00 2019-12-19 07:27:19.410 353 15571.19 360.06 52941.40 88888.00 2019-12-19 07:27:19.910 353 15571.12 360.01 52941.44 88888.00 2019-12-19 07:27:20.410 353 15571.06 359.99 52941.47 88888.00 2019-12-19 07:27:20.910 353 15571.01 359.89 52941.58 88888.00 2019-12-19 07:27:21.410 353 15570.98 359.89 52941.65 88888.00 2019-12-19 07:27:21.910 353 15570.92 359.91 52941.67 88888.00 2019-12-19 07:27:22.410 353 15570.89 359.88 52941.66 88888.00 2019-12-19 07:27:22.910 353 15570.85 359.88 52941.71 88888.00 2019-12-19 07:27:23.410 353 15570.76 359.87 52941.73 88888.00 2019-12-19 07:27:23.910 353 15570.71 359.88 52941.67 88888.00 2019-12-19 07:27:24.410 353 15570.58 359.87 52941.62 88888.00 2019-12-19 07:27:24.910 353 15570.49 359.84 52941.67 88888.00 2019-12-19 07:27:25.410 353 15570.38 359.87 52941.72 88888.00 2019-12-19 07:27:25.910 353 15570.27 359.88 52941.71 88888.00 2019-12-19 07:27:26.410 353 15570.12 359.88 52941.75 88888.00 2019-12-19 07:27:26.910 353 15569.95 359.83 52941.78 88888.00 2019-12-19 07:27:27.410 353 15569.76 359.79 52941.80 88888.00 2019-12-19 07:27:27.910 353 15569.50 359.75 52941.84 88888.00 2019-12-19 07:27:28.410 353 15569.20 359.71 52941.92 88888.00 2019-12-19 07:27:28.910 353 15568.86 359.63 52941.91 88888.00 2019-12-19 07:27:29.410 353 15568.51 359.56 52941.91 88888.00 2019-12-19 07:27:29.910 353 15568.21 359.44 52942.01 88888.00 2019-12-19 07:27:30.410 353 15567.87 359.32 52942.07 88888.00 2019-12-19 07:27:30.910 353 15567.53 359.29 52942.04 88888.00 2019-12-19 07:27:31.410 353 15567.17 359.22 52941.97 88888.00 2019-12-19 07:27:31.910 353 15566.83 359.13 52941.97 88888.00 2019-12-19 07:27:32.410 353 15566.50 359.02 52941.95 88888.00 2019-12-19 07:27:32.910 353 15566.14 358.89 52941.96 88888.00 2019-12-19 07:27:33.410 353 15565.77 358.85 52941.95 88888.00 2019-12-19 07:27:33.910 353 15565.43 358.79 52941.91 88888.00 2019-12-19 07:27:34.410 353 15565.13 358.75 52941.85 88888.00 2019-12-19 07:27:34.910 353 15564.80 358.68 52941.77 88888.00 2019-12-19 07:27:35.410 353 15564.58 358.61 52941.74 88888.00 2019-12-19 07:27:35.910 353 15564.34 358.55 52941.72 88888.00 2019-12-19 07:27:36.410 353 15564.16 358.52 52941.65 88888.00 2019-12-19 07:27:36.910 353 15563.95 358.48 52941.64 88888.00 2019-12-19 07:27:37.410 353 15563.75 358.41 52941.60 88888.00 2019-12-19 07:27:37.910 353 15563.50 358.34 52941.56 88888.00 2019-12-19 07:27:38.410 353 15563.31 358.29 52941.46 88888.00 2019-12-19 07:27:38.910 353 15563.12 358.22 52941.38 88888.00 2019-12-19 07:27:39.410 353 15562.96 358.08 52941.29 88888.00 2019-12-19 07:27:40.410 353 15562.54 357.90 52941.10 88888.00 2019-12-19 07:27:40.910 353 15562.36 357.77 52940.99 88888.00 2019-12-19 07:27:41.410 353 15562.22 357.68 52940.87 88888.00 2019-12-19 07:27:41.910 353 15562.05 357.64 52940.76 88888.00 2019-12-19 07:27:42.410 353 15561.91 357.63 52940.60 88888.00 2019-12-19 07:27:42.910 353 15561.93 357.57 52940.47 88888.00 2019-12-19 07:27:43.410 353 15561.93 357.56 52940.33 88888.00 2019-12-19 07:27:43.910 353 15561.87 357.51 52940.19 88888.00 2019-12-19 07:27:44.410 353 15561.90 357.50 52940.05 88888.00 2019-12-19 07:27:44.910 353 15561.94 357.46 52939.95 88888.00 2019-12-19 07:27:45.410 353 15561.97 357.40 52939.80 88888.00 2019-12-19 07:27:45.910 353 15561.96 357.34 52939.70 88888.00 2019-12-19 07:27:46.410 353 15562.02 357.24 52939.56 88888.00 2019-12-19 07:27:46.910 353 15562.07 357.16 52939.45 88888.00 2019-12-19 07:27:47.410 353 15562.13 357.07 52939.34 88888.00 2019-12-19 07:27:47.910 353 15562.16 357.01 52939.22 88888.00 2019-12-19 07:27:48.410 353 15562.16 356.94 52939.08 88888.00 2019-12-19 07:27:48.910 353 15562.20 356.88 52938.95 88888.00 2019-12-19 07:27:49.410 353 15562.31 356.88 52938.76 88888.00 2019-12-19 07:27:49.910 353 15562.36 356.86 52938.65 88888.00 2019-12-19 07:27:50.410 353 15562.34 356.73 52938.59 88888.00 2019-12-19 07:27:50.910 353 15562.41 356.71 52938.50 88888.00 2019-12-19 07:27:51.410 353 15562.51 356.64 52938.47 88888.00 2019-12-19 07:27:51.910 353 15562.57 356.58 52938.43 88888.00 2019-12-19 07:27:52.410 353 15562.60 356.55 52938.39 88888.00 2019-12-19 07:27:52.910 353 15562.63 356.50 52938.29 88888.00 2019-12-19 07:27:53.410 353 15562.74 356.44 52938.27 88888.00 2019-12-19 07:27:53.910 353 15562.83 356.35 52938.24 88888.00 2019-12-19 07:27:54.410 353 15562.86 356.28 52938.21 88888.00 2019-12-19 07:27:54.910 353 15562.92 356.25 52938.13 88888.00 2019-12-19 07:27:55.410 353 15562.98 356.20 52938.07 88888.00 2019-12-19 07:27:55.910 353 15563.08 356.12 52938.07 88888.00 2019-12-19 07:27:56.410 353 15563.14 356.11 52938.08 88888.00 2019-12-19 07:27:56.910 353 15563.16 356.13 52938.05 88888.00 2019-12-19 07:27:57.410 353 15563.22 356.13 52937.99 88888.00 2019-12-19 07:27:57.910 353 15563.33 356.11 52937.94 88888.00 2019-12-19 07:27:58.410 353 15563.46 356.06 52937.91 88888.00 2019-12-19 07:27:58.910 353 15563.54 356.03 52937.91 88888.00 2019-12-19 07:27:59.410 353 15563.63 355.97 52937.92 88888.00 2019-12-19 07:27:59.910 353 15563.77 355.85 52937.98 88888.00 2019-12-19 07:28:00.410 353 15563.92 355.74 52937.91 88888.00 2019-12-19 07:28:00.910 353 15564.07 355.69 52937.90 88888.00 2019-12-19 07:28:01.410 353 15564.23 355.60 52937.89 88888.00 2019-12-19 07:28:01.910 353 15564.43 355.54 52937.90 88888.00 2019-12-19 07:28:02.410 353 15564.64 355.54 52937.89 88888.00 2019-12-19 07:28:02.910 353 15564.84 355.52 52937.87 88888.00 2019-12-19 07:28:03.410 353 15565.07 355.49 52937.87 88888.00 2019-12-19 07:28:03.910 353 15565.28 355.51 52937.86 88888.00 2019-12-19 07:28:04.410 353 15565.42 355.57 52937.85 88888.00 2019-12-19 07:28:04.910 353 15565.60 355.63 52937.85 88888.00 2019-12-19 07:28:05.410 353 15565.78 355.67 52937.88 88888.00 2019-12-19 07:28:05.910 353 15565.98 355.69 52937.93 88888.00 2019-12-19 07:28:06.410 353 15566.13 355.74 52937.93 88888.00 2019-12-19 07:28:06.910 353 15566.22 355.77 52937.88 88888.00 2019-12-19 07:28:07.410 353 15566.29 355.83 52937.93 88888.00 2019-12-19 07:28:07.910 353 15566.37 355.82 52937.93 88888.00 2019-12-19 07:28:08.410 353 15566.37 355.82 52937.94 88888.00 2019-12-19 07:28:08.910 353 15566.40 355.77 52938.01 88888.00 2019-12-19 07:28:09.410 353 15566.42 355.73 52938.10 88888.00 2019-12-19 07:28:09.910 353 15566.39 355.69 52938.10 88888.00 2019-12-19 07:28:10.410 353 15566.40 355.65 52938.13 88888.00 2019-12-19 07:28:10.910 353 15566.31 355.64 52938.17 88888.00 2019-12-19 07:28:11.910 353 15566.42 355.51 52938.25 88888.00 2019-12-19 07:28:12.410 353 15566.49 355.50 52938.30 88888.00 2019-12-19 07:28:12.910 353 15566.55 355.46 52938.38 88888.00 2019-12-19 07:28:13.410 353 15566.59 355.35 52938.40 88888.00 2019-12-19 07:28:13.910 353 15566.63 355.23 52938.40 88888.00 2019-12-19 07:28:14.410 353 15566.73 355.15 52938.33 88888.00 2019-12-19 07:28:14.910 353 15566.82 355.07 52938.27 88888.00 2019-12-19 07:28:15.410 353 15566.81 355.06 52938.22 88888.00 2019-12-19 07:28:15.910 353 15566.77 355.06 52938.21 88888.00 2019-12-19 07:28:16.410 353 15566.75 355.09 52938.21 88888.00 2019-12-19 07:28:16.910 353 15566.74 355.11 52938.21 88888.00 2019-12-19 07:28:17.410 353 15566.65 355.12 52938.21 88888.00 2019-12-19 07:28:17.910 353 15566.51 355.12 52938.29 88888.00 2019-12-19 07:28:18.410 353 15566.40 355.11 52938.32 88888.00 2019-12-19 07:28:18.910 353 15566.29 355.15 52938.37 88888.00 2019-12-19 07:28:19.410 353 15566.20 355.20 52938.41 88888.00 2019-12-19 07:28:19.910 353 15566.12 355.29 52938.51 88888.00 2019-12-19 07:28:20.410 353 15566.06 355.37 52938.63 88888.00 2019-12-19 07:28:20.910 353 15566.04 355.41 52938.71 88888.00 2019-12-19 07:28:21.410 353 15566.01 355.46 52938.81 88888.00 2019-12-19 07:28:21.910 353 15566.04 355.54 52938.91 88888.00 2019-12-19 07:28:22.410 353 15566.14 355.55 52939.05 88888.00 2019-12-19 07:28:22.910 353 15566.27 355.50 52939.13 88888.00 2019-12-19 07:28:23.410 353 15566.40 355.48 52939.20 88888.00 2019-12-19 07:28:23.910 353 15566.49 355.49 52939.27 88888.00 2019-12-19 07:28:24.410 353 15566.54 355.47 52939.32 88888.00 2019-12-19 07:28:24.910 353 15566.61 355.43 52939.40 88888.00 2019-12-19 07:28:25.410 353 15566.67 355.40 52939.47 88888.00 2019-12-19 07:28:25.910 353 15566.67 355.39 52939.48 88888.00 2019-12-19 07:28:26.410 353 15566.63 355.39 52939.50 88888.00 2019-12-19 07:28:26.910 353 15566.61 355.34 52939.53 88888.00 2019-12-19 07:28:27.410 353 15566.54 355.35 52939.58 88888.00 2019-12-19 07:28:27.910 353 15566.45 355.39 52939.64 88888.00 2019-12-19 07:28:28.410 353 15566.36 355.40 52939.74 88888.00 2019-12-19 07:28:28.910 353 15566.31 355.42 52939.76 88888.00 2019-12-19 07:28:29.410 353 15566.22 355.46 52939.81 88888.00 2019-12-19 07:28:29.910 353 15566.21 355.50 52939.83 88888.00 2019-12-19 07:28:30.410 353 15566.21 355.51 52939.91 88888.00 2019-12-19 07:28:30.910 353 15566.20 355.57 52939.99 88888.00 2019-12-19 07:28:31.410 353 15566.20 355.65 52940.08 88888.00 2019-12-19 07:28:31.910 353 15566.19 355.67 52940.21 88888.00 2019-12-19 07:28:32.410 353 15566.18 355.69 52940.34 88888.00 2019-12-19 07:28:32.910 353 15566.19 355.76 52940.44 88888.00 2019-12-19 07:28:33.410 353 15566.21 355.83 52940.56 88888.00 2019-12-19 07:28:33.910 353 15566.21 355.87 52940.70 88888.00 2019-12-19 07:28:34.410 353 15566.24 355.90 52940.76 88888.00 2019-12-19 07:28:34.910 353 15566.13 355.98 52940.86 88888.00 2019-12-19 07:28:35.410 353 15566.01 356.04 52940.90 88888.00 2019-12-19 07:28:35.910 353 15565.94 356.11 52940.92 88888.00 2019-12-19 07:28:36.410 353 15565.87 356.12 52940.97 88888.00 2019-12-19 07:28:36.910 353 15565.83 356.19 52941.01 88888.00 2019-12-19 07:28:37.410 353 15565.76 356.20 52941.05 88888.00 2019-12-19 07:28:37.910 353 15565.73 356.27 52941.09 88888.00 2019-12-19 07:28:38.410 353 15565.60 356.34 52941.16 88888.00 2019-12-19 07:28:38.910 353 15565.50 356.38 52941.20 88888.00 2019-12-19 07:28:39.410 353 15565.43 356.42 52941.20 88888.00 2019-12-19 07:28:39.910 353 15565.46 356.45 52941.24 88888.00 2019-12-19 07:28:40.410 353 15565.50 356.53 52941.30 88888.00 2019-12-19 07:28:40.910 353 15565.42 356.61 52941.34 88888.00 2019-12-19 07:28:41.410 353 15565.41 356.68 52941.43 88888.00 2019-12-19 07:28:41.910 353 15565.38 356.72 52941.47 88888.00 2019-12-19 07:28:42.410 353 15565.33 356.82 52941.48 88888.00 2019-12-19 07:28:42.910 353 15565.32 356.85 52941.55 88888.00 2019-12-19 07:28:43.410 353 15565.31 356.87 52941.57 88888.00 2019-12-19 07:28:43.910 353 15565.31 356.88 52941.63 88888.00 2019-12-19 07:28:44.410 353 15565.28 356.88 52941.71 88888.00 2019-12-19 07:28:44.910 353 15565.27 356.92 52941.76 88888.00 2019-12-19 07:28:45.410 353 15565.25 356.93 52941.81 88888.00 2019-12-19 07:28:45.910 353 15565.23 356.93 52941.86 88888.00 2019-12-19 07:28:46.410 353 15565.20 356.94 52941.97 88888.00 2019-12-19 07:28:46.910 353 15565.09 356.93 52942.02 88888.00 2019-12-19 07:28:47.410 353 15564.97 356.85 52942.05 88888.00 2019-12-19 07:28:47.910 353 15564.77 356.78 52942.15 88888.00 2019-12-19 07:28:48.410 353 15564.57 356.76 52942.21 88888.00 2019-12-19 07:28:48.910 353 15564.39 356.75 52942.25 88888.00 2019-12-19 07:28:49.410 353 15564.26 356.68 52942.27 88888.00 2019-12-19 07:28:49.910 353 15564.13 356.62 52942.25 88888.00 2019-12-19 07:28:50.410 353 15563.99 356.55 52942.33 88888.00 2019-12-19 07:28:50.910 353 15563.93 356.47 52942.39 88888.00 2019-12-19 07:28:51.410 353 15563.89 356.45 52942.41 88888.00 2019-12-19 07:28:51.910 353 15563.89 356.43 52942.48 88888.00 2019-12-19 07:28:52.410 353 15563.92 356.43 52942.58 88888.00 2019-12-19 07:28:52.910 353 15563.89 356.43 52942.63 88888.00 2019-12-19 07:28:53.410 353 15563.92 356.43 52942.64 88888.00 2019-12-19 07:28:53.910 353 15563.98 356.47 52942.65 88888.00 2019-12-19 07:28:54.410 353 15564.04 356.50 52942.74 88888.00 2019-12-19 07:28:54.910 353 15564.10 356.54 52942.86 88888.00 2019-12-19 07:28:55.410 353 15564.11 356.63 52942.92 88888.00 2019-12-19 07:28:55.910 353 15564.14 356.72 52942.99 88888.00 2019-12-19 07:28:56.410 353 15564.21 356.75 52943.06 88888.00 2019-12-19 07:28:56.910 353 15564.25 356.80 52943.15 88888.00 2019-12-19 07:28:57.410 353 15564.31 356.81 52943.19 88888.00 2019-12-19 07:28:57.910 353 15564.31 356.81 52943.22 88888.00 2019-12-19 07:28:58.410 353 15564.29 356.78 52943.29 88888.00 2019-12-19 07:28:58.910 353 15564.29 356.77 52943.28 88888.00 2019-12-19 07:28:59.410 353 15564.37 356.69 52943.28 88888.00 2019-12-19 07:28:59.910 353 15564.44 356.68 52943.31 88888.00 2019-12-19 07:29:00.410 353 15564.43 356.71 52943.28 88888.00 2019-12-19 07:29:00.910 353 15564.42 356.76 52943.25 88888.00 2019-12-19 07:29:01.410 353 15564.41 356.76 52943.17 88888.00 2019-12-19 07:29:01.910 353 15564.43 356.80 52943.17 88888.00 2019-12-19 07:29:02.410 353 15564.51 356.87 52943.19 88888.00 2019-12-19 07:29:03.410 353 15564.64 356.93 52943.38 88888.00 2019-12-19 07:29:03.910 353 15564.73 356.98 52943.38 88888.00 2019-12-19 07:29:04.410 353 15564.92 357.01 52943.42 88888.00 2019-12-19 07:29:04.910 353 15565.14 357.06 52943.41 88888.00 2019-12-19 07:29:05.410 353 15565.30 357.13 52943.42 88888.00 2019-12-19 07:29:05.910 353 15565.40 357.19 52943.41 88888.00 2019-12-19 07:29:06.410 353 15565.56 357.23 52943.38 88888.00 2019-12-19 07:29:06.910 353 15565.77 357.28 52943.38 88888.00 2019-12-19 07:29:07.410 353 15565.88 357.33 52943.38 88888.00 2019-12-19 07:29:07.910 353 15565.98 357.34 52943.36 88888.00 2019-12-19 07:29:08.410 353 15566.07 357.37 52943.31 88888.00 2019-12-19 07:29:08.910 353 15566.19 357.40 52943.34 88888.00 2019-12-19 07:29:09.410 353 15566.30 357.40 52943.32 88888.00 2019-12-19 07:29:09.910 353 15566.32 357.40 52943.27 88888.00 2019-12-19 07:29:10.410 353 15566.33 357.34 52943.31 88888.00 2019-12-19 07:29:10.910 353 15566.34 357.34 52943.32 88888.00 2019-12-19 07:29:11.410 353 15566.30 357.30 52943.32 88888.00 2019-12-19 07:29:11.910 353 15566.22 357.22 52943.32 88888.00 2019-12-19 07:29:12.410 353 15566.21 357.13 52943.35 88888.00 2019-12-19 07:29:12.910 353 15566.12 357.07 52943.42 88888.00 2019-12-19 07:29:13.410 353 15566.10 357.04 52943.42 88888.00 2019-12-19 07:29:13.910 353 15566.03 357.03 52943.44 88888.00 2019-12-19 07:29:14.410 353 15565.98 356.99 52943.39 88888.00 2019-12-19 07:29:14.910 353 15565.96 356.95 52943.39 88888.00 2019-12-19 07:29:15.410 353 15565.93 356.93 52943.35 88888.00 2019-12-19 07:29:15.910 353 15565.84 356.93 52943.31 88888.00 2019-12-19 07:29:16.410 353 15565.82 356.88 52943.23 88888.00 2019-12-19 07:29:16.910 353 15565.85 356.85 52943.13 88888.00 2019-12-19 07:29:17.410 353 15565.82 356.86 52943.07 88888.00 2019-12-19 07:29:17.910 353 15565.73 356.90 52942.98 88888.00 2019-12-19 07:29:18.410 353 15565.64 356.94 52942.91 88888.00 2019-12-19 07:29:18.910 353 15565.52 356.93 52942.90 88888.00 2019-12-19 07:29:19.410 353 15565.48 356.97 52942.88 88888.00 2019-12-19 07:29:19.910 353 15565.46 357.06 52942.86 88888.00 2019-12-19 07:29:20.410 353 15565.48 357.08 52942.85 88888.00 2019-12-19 07:29:20.910 353 15565.47 357.11 52942.79 88888.00 2019-12-19 07:29:21.410 353 15565.54 357.13 52942.75 88888.00 2019-12-19 07:29:21.910 353 15565.63 357.15 52942.70 88888.00 2019-12-19 07:29:22.410 353 15565.82 357.13 52942.63 88888.00 2019-12-19 07:29:22.910 353 15566.02 357.10 52942.52 88888.00 2019-12-19 07:29:23.410 353 15566.28 357.07 52942.46 88888.00 2019-12-19 07:29:23.910 353 15566.50 357.01 52942.36 88888.00 2019-12-19 07:29:24.410 353 15566.72 356.95 52942.32 88888.00 2019-12-19 07:29:24.910 353 15566.95 356.96 52942.20 88888.00 2019-12-19 07:29:25.410 353 15567.21 356.94 52942.09 88888.00 2019-12-19 07:29:25.910 353 15567.49 356.88 52941.92 88888.00 2019-12-19 07:29:26.410 353 15567.67 356.79 52941.73 88888.00 2019-12-19 07:29:26.910 353 15567.81 356.73 52941.65 88888.00 2019-12-19 07:29:27.410 353 15567.91 356.71 52941.56 88888.00 2019-12-19 07:29:27.910 353 15567.95 356.68 52941.45 88888.00 2019-12-19 07:29:28.410 353 15567.95 356.60 52941.37 88888.00 2019-12-19 07:29:28.910 353 15567.94 356.55 52941.27 88888.00 2019-12-19 07:29:29.410 353 15567.87 356.49 52941.20 88888.00 2019-12-19 07:29:29.910 353 15567.85 356.44 52941.12 88888.00 2019-12-19 07:29:30.410 353 15567.83 356.39 52941.03 88888.00 2019-12-19 07:29:30.910 353 15567.76 356.29 52941.00 88888.00 2019-12-19 07:29:31.410 353 15567.78 356.20 52940.92 88888.00 2019-12-19 07:29:31.910 353 15567.77 356.20 52940.81 88888.00 2019-12-19 07:29:32.410 353 15567.73 356.17 52940.72 88888.00 2019-12-19 07:29:32.910 353 15567.67 356.10 52940.65 88888.00 2019-12-19 07:29:33.410 353 15567.62 356.06 52940.56 88888.00 2019-12-19 07:29:33.910 353 15567.51 356.02 52940.46 88888.00 2019-12-19 07:29:34.410 353 15567.42 355.97 52940.43 88888.00 2019-12-19 07:29:34.910 353 15567.31 355.91 52940.43 88888.00 2019-12-19 07:29:35.410 353 15567.29 355.83 52940.44 88888.00 2019-12-19 07:29:35.910 353 15567.20 355.75 52940.36 88888.00 2019-12-19 07:29:36.410 353 15567.14 355.71 52940.32 88888.00 2019-12-19 07:29:36.910 353 15567.08 355.65 52940.37 88888.00 2019-12-19 07:29:37.410 353 15567.10 355.55 52940.42 88888.00 2019-12-19 07:29:37.910 353 15567.18 355.41 52940.44 88888.00 2019-12-19 07:29:38.410 353 15567.27 355.34 52940.43 88888.00 2019-12-19 07:29:38.910 353 15567.36 355.34 52940.46 88888.00 2019-12-19 07:29:39.410 353 15567.53 355.35 52940.46 88888.00 2019-12-19 07:29:39.910 353 15567.76 355.34 52940.43 88888.00 2019-12-19 07:29:40.410 353 15568.00 355.33 52940.42 88888.00 2019-12-19 07:29:40.910 353 15568.17 355.34 52940.42 88888.00 2019-12-19 07:29:41.410 353 15568.42 355.33 52940.41 88888.00 2019-12-19 07:29:41.910 353 15568.72 355.33 52940.37 88888.00 2019-12-19 07:29:42.410 353 15568.99 355.35 52940.35 88888.00 2019-12-19 07:29:42.910 353 15569.10 355.34 52940.30 88888.00 2019-12-19 07:29:43.410 353 15569.26 355.42 52940.27 88888.00 2019-12-19 07:29:43.910 353 15569.39 355.54 52940.28 88888.00 2019-12-19 07:29:44.910 353 15569.41 355.71 52940.25 88888.00 2019-12-19 07:29:45.410 353 15569.37 355.76 52940.27 88888.00 2019-12-19 07:29:45.910 353 15569.36 355.76 52940.31 88888.00 2019-12-19 07:29:46.410 353 15569.27 355.74 52940.36 88888.00 2019-12-19 07:29:46.910 353 15569.23 355.68 52940.35 88888.00 2019-12-19 07:29:47.410 353 15569.20 355.64 52940.36 88888.00 2019-12-19 07:29:47.910 353 15569.10 355.48 52940.41 88888.00 2019-12-19 07:29:48.410 353 15569.03 355.43 52940.49 88888.00 2019-12-19 07:29:48.910 353 15569.01 355.38 52940.54 88888.00 2019-12-19 07:29:49.410 353 15569.04 355.28 52940.63 88888.00 2019-12-19 07:29:49.910 353 15569.12 355.17 52940.60 88888.00 2019-12-19 07:29:50.410 353 15569.19 355.08 52940.61 88888.00 2019-12-19 07:29:50.910 353 15569.35 355.07 52940.61 88888.00 2019-12-19 07:29:51.410 353 15569.54 355.13 52940.54 88888.00 2019-12-19 07:29:51.910 353 15569.76 355.20 52940.52 88888.00 2019-12-19 07:29:52.410 353 15569.95 355.25 52940.54 88888.00 2019-12-19 07:29:52.910 353 15570.19 355.33 52940.53 88888.00 2019-12-19 07:29:53.410 353 15570.41 355.41 52940.49 88888.00 2019-12-19 07:29:53.910 353 15570.63 355.44 52940.49 88888.00 2019-12-19 07:29:54.410 353 15570.77 355.47 52940.61 88888.00 2019-12-19 07:29:54.910 353 15570.92 355.51 52940.62 88888.00 2019-12-19 07:29:55.410 353 15571.07 355.52 52940.57 88888.00 2019-12-19 07:29:55.910 353 15571.22 355.49 52940.56 88888.00 2019-12-19 07:29:56.410 353 15571.36 355.51 52940.63 88888.00 2019-12-19 07:29:56.910 353 15571.56 355.55 52940.62 88888.00 2019-12-19 07:29:57.410 353 15571.75 355.55 52940.62 88888.00 2019-12-19 07:29:57.910 353 15572.01 355.50 52940.61 88888.00 2019-12-19 07:29:58.410 353 15572.21 355.46 52940.63 88888.00 2019-12-19 07:29:58.910 353 15572.36 355.40 52940.60 88888.00 2019-12-19 07:29:59.410 353 15572.45 355.35 52940.61 88888.00 2019-12-19 07:29:59.910 353 15572.54 355.30 52940.65 88888.00 2019-12-19 07:30:00.410 353 15572.63 355.32 52940.61 88888.00 2019-12-19 07:30:00.910 353 15572.71 355.33 52940.60 88888.00 2019-12-19 07:30:01.410 353 15572.74 355.34 52940.60 88888.00 2019-12-19 07:30:01.910 353 15572.78 355.38 52940.61 88888.00 2019-12-19 07:30:02.410 353 15572.83 355.38 52940.65 88888.00 2019-12-19 07:30:02.910 353 15572.87 355.38 52940.76 88888.00 2019-12-19 07:30:03.410 353 15572.89 355.44 52940.81 88888.00 2019-12-19 07:30:03.910 353 15572.96 355.49 52940.85 88888.00 2019-12-19 07:30:04.410 353 15572.98 355.44 52940.91 88888.00 2019-12-19 07:30:04.910 353 15572.99 355.39 52940.96 88888.00 2019-12-19 07:30:05.410 353 15572.99 355.34 52941.01 88888.00 2019-12-19 07:30:05.910 353 15572.98 355.26 52941.07 88888.00 2019-12-19 07:30:06.410 353 15573.02 355.18 52941.03 88888.00 2019-12-19 07:30:06.910 353 15573.10 355.14 52941.10 88888.00 2019-12-19 07:30:07.410 353 15573.16 355.11 52941.10 88888.00 2019-12-19 07:30:07.910 353 15573.27 355.05 52941.12 88888.00 2019-12-19 07:30:08.410 353 15573.42 355.00 52941.14 88888.00 2019-12-19 07:30:08.910 353 15573.51 355.02 52941.16 88888.00 2019-12-19 07:30:09.410 353 15573.59 355.04 52941.21 88888.00 2019-12-19 07:30:09.910 353 15573.70 354.98 52941.20 88888.00 2019-12-19 07:30:10.410 353 15573.78 354.96 52941.20 88888.00 2019-12-19 07:30:10.910 353 15573.82 354.95 52941.20 88888.00 2019-12-19 07:30:11.410 353 15573.97 354.87 52941.20 88888.00 2019-12-19 07:30:11.910 353 15573.98 354.81 52941.20 88888.00 2019-12-19 07:30:12.410 353 15574.01 354.74 52941.16 88888.00 2019-12-19 07:30:12.910 353 15574.09 354.66 52941.16 88888.00 2019-12-19 07:30:13.410 353 15574.16 354.60 52941.23 88888.00 2019-12-19 07:30:13.910 353 15574.14 354.51 52941.23 88888.00 2019-12-19 07:30:14.410 353 15574.15 354.46 52941.21 88888.00 2019-12-19 07:30:14.910 353 15574.17 354.40 52941.15 88888.00 2019-12-19 07:30:15.410 353 15574.16 354.34 52941.12 88888.00 2019-12-19 07:30:15.910 353 15574.17 354.27 52941.11 88888.00 2019-12-19 07:30:16.410 353 15574.15 354.23 52941.13 88888.00 2019-12-19 07:30:16.910 353 15574.19 354.13 52941.15 88888.00 2019-12-19 07:30:17.410 353 15574.26 354.01 52941.15 88888.00 2019-12-19 07:30:17.910 353 15574.36 354.00 52941.15 88888.00 2019-12-19 07:30:18.410 353 15574.48 353.94 52941.09 88888.00 2019-12-19 07:30:18.910 353 15574.65 353.84 52941.14 88888.00 2019-12-19 07:30:19.410 353 15574.84 353.76 52941.16 88888.00 2019-12-19 07:30:19.910 353 15574.97 353.70 52941.14 88888.00 2019-12-19 07:30:20.410 353 15575.15 353.67 52941.09 88888.00 2019-12-19 07:30:20.910 353 15575.35 353.62 52941.07 88888.00 2019-12-19 07:30:21.410 353 15575.53 353.61 52941.10 88888.00 2019-12-19 07:30:21.910 353 15575.68 353.56 52941.05 88888.00 2019-12-19 07:30:22.410 353 15575.85 353.55 52941.07 88888.00 2019-12-19 07:30:22.910 353 15575.99 353.56 52941.13 88888.00 2019-12-19 07:30:23.410 353 15576.12 353.51 52941.15 88888.00 2019-12-19 07:30:23.910 353 15576.27 353.43 52941.16 88888.00 2019-12-19 07:30:24.410 353 15576.48 353.41 52941.13 88888.00 2019-12-19 07:30:24.910 353 15576.63 353.38 52941.13 88888.00 2019-12-19 07:30:25.410 353 15576.76 353.41 52941.15 88888.00 2019-12-19 07:30:26.410 353 15577.15 353.50 52941.20 88888.00 2019-12-19 07:30:26.910 353 15577.31 353.52 52941.21 88888.00 2019-12-19 07:30:27.410 353 15577.49 353.49 52941.21 88888.00 2019-12-19 07:30:27.910 353 15577.68 353.53 52941.21 88888.00 2019-12-19 07:30:28.410 353 15577.88 353.60 52941.32 88888.00 2019-12-19 07:30:28.910 353 15578.05 353.64 52941.43 88888.00 2019-12-19 07:30:29.410 353 15578.15 353.65 52941.49 88888.00 2019-12-19 07:30:29.910 353 15578.29 353.64 52941.58 88888.00 2019-12-19 07:30:30.410 353 15578.38 353.62 52941.66 88888.00 2019-12-19 07:30:30.910 353 15578.43 353.62 52941.72 88888.00 2019-12-19 07:30:31.410 353 15578.50 353.60 52941.83 88888.00 2019-12-19 07:30:31.910 353 15578.66 353.58 52942.02 88888.00 2019-12-19 07:30:32.410 353 15578.79 353.58 52942.18 88888.00 2019-12-19 07:30:32.910 353 15578.88 353.58 52942.25 88888.00 2019-12-19 07:30:33.410 353 15578.97 353.62 52942.30 88888.00 2019-12-19 07:30:33.910 353 15579.05 353.67 52942.38 88888.00 2019-12-19 07:30:34.410 353 15579.06 353.69 52942.44 88888.00 2019-12-19 07:30:34.910 353 15579.20 353.70 52942.50 88888.00 2019-12-19 07:30:35.410 353 15579.26 353.76 52942.55 88888.00 2019-12-19 07:30:36.410 353 15579.35 353.70 52942.87 88888.00 2019-12-19 07:30:36.910 353 15579.42 353.67 52942.94 88888.00 2019-12-19 07:30:37.410 353 15579.49 353.64 52943.04 88888.00 2019-12-19 07:30:37.910 353 15579.59 353.60 52943.11 88888.00 2019-12-19 07:30:38.410 353 15579.62 353.60 52943.14 88888.00 2019-12-19 07:30:38.910 353 15579.63 353.60 52943.25 88888.00 2019-12-19 07:30:39.410 353 15579.69 353.59 52943.32 88888.00 2019-12-19 07:30:39.910 353 15579.80 353.61 52943.38 88888.00 2019-12-19 07:30:40.410 353 15579.95 353.61 52943.44 88888.00 2019-12-19 07:30:40.910 353 15580.05 353.61 52943.51 88888.00 2019-12-19 07:30:41.410 353 15580.23 353.67 52943.57 88888.00 2019-12-19 07:30:41.910 353 15580.39 353.68 52943.60 88888.00 2019-12-19 07:30:42.410 353 15580.59 353.68 52943.66 88888.00 2019-12-19 07:30:42.910 353 15580.80 353.68 52943.75 88888.00 2019-12-19 07:30:43.410 353 15581.04 353.73 52943.82 88888.00 2019-12-19 07:30:43.910 353 15581.25 353.71 52943.91 88888.00 2019-12-19 07:30:44.410 353 15581.48 353.70 52943.98 88888.00 2019-12-19 07:30:44.910 353 15581.67 353.70 52944.05 88888.00 2019-12-19 07:30:45.410 353 15581.80 353.67 52944.05 88888.00 2019-12-19 07:30:45.910 353 15581.94 353.59 52943.98 88888.00 2019-12-19 07:30:46.410 353 15582.11 353.44 52943.97 88888.00 2019-12-19 07:30:46.910 353 15582.25 353.29 52943.95 88888.00 2019-12-19 07:30:47.410 353 15582.40 353.16 52943.97 88888.00 2019-12-19 07:30:47.910 353 15582.55 353.05 52943.96 88888.00 2019-12-19 07:30:48.410 353 15582.69 352.96 52943.93 88888.00 2019-12-19 07:30:48.910 353 15582.83 352.84 52943.95 88888.00 2019-12-19 07:30:49.410 353 15582.99 352.75 52943.91 88888.00 2019-12-19 07:30:49.910 353 15583.14 352.67 52943.89 88888.00 2019-12-19 07:30:50.410 353 15583.29 352.57 52943.85 88888.00 2019-12-19 07:30:50.910 353 15583.50 352.52 52943.83 88888.00 2019-12-19 07:30:51.410 353 15583.68 352.47 52943.76 88888.00 2019-12-19 07:30:51.910 353 15583.83 352.50 52943.75 88888.00 2019-12-19 07:30:52.410 353 15584.01 352.50 52943.70 88888.00 2019-12-19 07:30:52.910 353 15584.19 352.54 52943.58 88888.00 2019-12-19 07:30:53.410 353 15584.32 352.63 52943.58 88888.00 2019-12-19 07:30:53.910 353 15584.46 352.70 52943.63 88888.00 2019-12-19 07:30:54.410 353 15584.59 352.73 52943.67 88888.00 2019-12-19 07:30:54.910 353 15584.71 352.76 52943.71 88888.00 2019-12-19 07:30:55.410 353 15584.76 352.78 52943.75 88888.00 2019-12-19 07:30:55.910 353 15584.85 352.78 52943.77 88888.00 2019-12-19 07:30:56.410 353 15584.94 352.80 52943.83 88888.00 2019-12-19 07:30:56.910 353 15584.98 352.76 52943.86 88888.00 2019-12-19 07:30:57.410 353 15584.96 352.73 52943.87 88888.00 2019-12-19 07:30:57.910 353 15584.91 352.72 52943.89 88888.00 2019-12-19 07:30:58.410 353 15584.90 352.78 52943.90 88888.00 2019-12-19 07:30:58.910 353 15584.85 352.79 52943.95 88888.00 2019-12-19 07:30:59.410 353 15584.72 352.80 52944.00 88888.00 2019-12-19 07:30:59.910 353 15584.56 352.82 52944.07 88888.00 2019-12-19 07:31:00.410 353 15584.40 352.80 52944.13 88888.00 2019-12-19 07:31:00.910 353 15584.35 352.75 52944.24 88888.00 2019-12-19 07:31:01.411 353 15584.30 352.73 52944.26 88888.00 2019-12-19 07:31:01.911 353 15584.21 352.70 52944.36 88888.00 2019-12-19 07:31:02.411 353 15584.18 352.62 52944.44 88888.00 2019-12-19 07:31:02.911 353 15584.20 352.57 52944.53 88888.00 2019-12-19 07:31:03.411 353 15584.29 352.50 52944.58 88888.00 2019-12-19 07:31:03.911 353 15584.32 352.45 52944.66 88888.00 2019-12-19 07:31:04.411 353 15584.32 352.39 52944.72 88888.00 2019-12-19 07:31:04.911 353 15584.31 352.37 52944.72 88888.00 2019-12-19 07:31:05.411 353 15584.23 352.32 52944.77 88888.00 2019-12-19 07:31:05.911 353 15584.11 352.28 52944.84 88888.00 2019-12-19 07:31:06.411 353 15583.99 352.21 52944.87 88888.00 2019-12-19 07:31:06.911 353 15583.84 352.12 52944.86 88888.00 2019-12-19 07:31:07.911 353 15583.48 352.02 52944.99 88888.00 2019-12-19 07:31:08.411 353 15583.32 351.89 52945.00 88888.00 2019-12-19 07:31:08.911 353 15583.21 351.80 52945.03 88888.00 2019-12-19 07:31:09.411 353 15583.05 351.72 52945.04 88888.00 2019-12-19 07:31:09.911 353 15582.84 351.61 52945.06 88888.00 2019-12-19 07:31:10.411 353 15582.64 351.44 52945.04 88888.00 2019-12-19 07:31:10.911 353 15582.42 351.36 52944.97 88888.00 2019-12-19 07:31:11.411 353 15582.20 351.32 52944.93 88888.00 2019-12-19 07:31:11.911 353 15582.00 351.24 52944.95 88888.00 2019-12-19 07:31:12.411 353 15581.84 351.19 52944.86 88888.00 2019-12-19 07:31:12.911 353 15581.67 351.11 52944.81 88888.00 2019-12-19 07:31:13.411 353 15581.52 351.06 52944.80 88888.00 2019-12-19 07:31:13.911 353 15581.35 351.01 52944.78 88888.00 2019-12-19 07:31:14.411 353 15581.25 350.98 52944.78 88888.00 2019-12-19 07:31:14.911 353 15581.06 350.92 52944.80 88888.00 2019-12-19 07:31:15.411 353 15580.89 350.90 52944.80 88888.00 2019-12-19 07:31:15.911 353 15580.70 350.85 52944.81 88888.00 2019-12-19 07:31:16.411 353 15580.47 350.79 52944.85 88888.00 2019-12-19 07:31:16.911 353 15580.26 350.75 52944.79 88888.00 2019-12-19 07:31:17.911 353 15579.79 350.66 52944.85 88888.00 2019-12-19 07:31:18.411 353 15579.60 350.63 52944.84 88888.00 2019-12-19 07:31:18.911 353 15579.45 350.57 52944.89 88888.00 2019-12-19 07:31:19.411 353 15579.29 350.45 52944.95 88888.00 2019-12-19 07:31:19.911 353 15579.09 350.32 52944.97 88888.00 2019-12-19 07:31:20.411 353 15578.91 350.22 52944.96 88888.00 2019-12-19 07:31:20.911 353 15578.75 350.12 52944.93 88888.00 2019-12-19 07:31:21.411 353 15578.59 350.02 52944.86 88888.00 2019-12-19 07:31:21.911 353 15578.39 349.94 52944.83 88888.00 2019-12-19 07:31:22.411 353 15578.14 349.85 52944.78 88888.00 2019-12-19 07:31:22.911 353 15577.94 349.79 52944.76 88888.00 2019-12-19 07:31:23.411 353 15577.71 349.76 52944.76 88888.00 2019-12-19 07:31:23.911 353 15577.53 349.70 52944.75 88888.00 2019-12-19 07:31:24.411 353 15577.45 349.64 52944.74 88888.00 2019-12-19 07:31:24.911 353 15577.41 349.64 52944.76 88888.00 2019-12-19 07:31:25.911 353 15577.27 349.71 52944.64 88888.00 2019-12-19 07:31:26.411 353 15577.24 349.76 52944.62 88888.00 2019-12-19 07:31:26.911 353 15577.21 349.80 52944.56 88888.00 2019-12-19 07:31:27.411 353 15577.16 349.89 52944.51 88888.00 2019-12-19 07:31:27.911 353 15577.14 349.92 52944.51 88888.00 2019-12-19 07:31:28.411 353 15577.10 349.95 52944.50 88888.00 2019-12-19 07:31:28.911 353 15577.08 349.95 52944.50 88888.00 2019-12-19 07:31:29.411 353 15577.09 349.98 52944.45 88888.00 2019-12-19 07:31:29.911 353 15577.12 349.99 52944.42 88888.00 2019-12-19 07:31:30.411 353 15577.19 349.99 52944.32 88888.00 2019-12-19 07:31:30.911 353 15577.28 350.03 52944.35 88888.00 2019-12-19 07:31:31.411 353 15577.37 350.05 52944.33 88888.00 2019-12-19 07:31:31.911 353 15577.45 350.02 52944.31 88888.00 2019-12-19 07:31:32.411 353 15577.59 350.05 52944.34 88888.00 2019-12-19 07:31:32.911 353 15577.76 350.05 52944.30 88888.00 2019-12-19 07:31:33.411 353 15577.91 350.06 52944.29 88888.00 2019-12-19 07:31:33.911 353 15578.13 350.06 52944.24 88888.00 2019-12-19 07:31:34.411 353 15578.41 350.02 52944.17 88888.00 2019-12-19 07:31:34.911 353 15578.66 349.87 52944.17 88888.00 2019-12-19 07:31:35.411 353 15578.96 349.81 52944.16 88888.00 2019-12-19 07:31:35.911 353 15579.29 349.79 52944.09 88888.00 2019-12-19 07:31:36.411 353 15579.63 349.80 52944.02 88888.00 2019-12-19 07:31:36.911 353 15579.94 349.78 52943.97 88888.00 2019-12-19 07:31:37.411 353 15580.21 349.80 52943.90 88888.00 2019-12-19 07:31:37.911 353 15580.51 349.81 52943.82 88888.00 2019-12-19 07:31:38.411 353 15580.86 349.79 52943.75 88888.00 2019-12-19 07:31:38.911 353 15581.17 349.76 52943.71 88888.00 2019-12-19 07:31:39.411 353 15581.56 349.75 52943.63 88888.00 2019-12-19 07:31:39.911 353 15581.84 349.78 52943.56 88888.00 2019-12-19 07:31:40.411 353 15582.05 349.79 52943.54 88888.00 2019-12-19 07:31:40.911 353 15582.22 349.85 52943.63 88888.00 2019-12-19 07:31:41.411 353 15582.37 349.88 52943.66 88888.00 2019-12-19 07:31:41.911 353 15582.51 349.94 52943.62 88888.00 2019-12-19 07:31:42.411 353 15582.60 349.98 52943.66 88888.00 2019-12-19 07:31:42.911 353 15582.68 349.95 52943.70 88888.00 2019-12-19 07:31:43.411 353 15582.78 349.97 52943.73 88888.00 2019-12-19 07:31:43.911 353 15582.87 349.96 52943.83 88888.00 2019-12-19 07:31:44.411 353 15583.04 349.94 52943.94 88888.00 2019-12-19 07:31:44.911 353 15583.21 349.89 52944.03 88888.00 2019-12-19 07:31:45.411 353 15583.40 349.88 52944.15 88888.00 2019-12-19 07:31:45.911 353 15583.61 349.89 52944.33 88888.00 2019-12-19 07:31:46.411 353 15583.86 349.82 52944.48 88888.00 2019-12-19 07:31:46.911 353 15584.10 349.80 52944.50 88888.00 2019-12-19 07:31:47.411 353 15584.36 349.79 52944.58 88888.00 2019-12-19 07:31:47.911 353 15584.57 349.75 52944.73 88888.00 2019-12-19 07:31:48.411 353 15584.82 349.69 52944.88 88888.00 2019-12-19 07:31:49.411 353 15585.40 349.58 52945.05 88888.00 2019-12-19 07:31:49.911 353 15585.65 349.55 52945.09 88888.00 2019-12-19 07:31:50.411 353 15585.89 349.52 52945.10 88888.00 2019-12-19 07:31:50.911 353 15586.13 349.51 52945.18 88888.00 2019-12-19 07:31:51.411 353 15586.39 349.46 52945.23 88888.00 2019-12-19 07:31:51.911 353 15586.71 349.44 52945.23 88888.00 2019-12-19 07:31:52.411 353 15587.04 349.50 52945.33 88888.00 2019-12-19 07:31:52.911 353 15587.40 349.58 52945.41 88888.00 2019-12-19 07:31:53.411 353 15587.72 349.62 52945.51 88888.00 2019-12-19 07:31:53.911 353 15588.16 349.63 52945.53 88888.00 2019-12-19 07:31:54.411 353 15588.54 349.64 52945.58 88888.00 2019-12-19 07:31:54.911 353 15588.87 349.59 52945.63 88888.00 2019-12-19 07:31:55.411 353 15589.14 349.58 52945.68 88888.00 2019-12-19 07:31:55.911 353 15589.46 349.59 52945.70 88888.00 2019-12-19 07:31:56.411 353 15589.75 349.61 52945.78 88888.00 2019-12-19 07:31:56.911 353 15589.91 349.60 52945.87 88888.00 2019-12-19 07:31:57.411 353 15590.03 349.60 52945.87 88888.00 2019-12-19 07:31:57.911 353 15590.11 349.58 52945.89 88888.00 2019-12-19 07:31:58.411 353 15590.06 349.58 52945.93 88888.00 2019-12-19 07:31:58.911 353 15589.94 349.56 52946.01 88888.00 2019-12-19 07:31:59.411 353 15589.73 349.49 52946.07 88888.00 2019-12-19 07:31:59.911 353 15589.55 349.42 52946.13 88888.00 2019-12-19 07:32:00.411 353 15589.35 349.35 52946.24 88888.00 2019-12-19 07:32:00.911 353 15589.03 349.25 52946.33 88888.00 2019-12-19 07:32:01.411 353 15588.69 349.16 52946.40 88888.00 2019-12-19 07:32:01.911 353 15588.30 349.06 52946.51 88888.00 2019-12-19 07:32:02.411 353 15587.91 348.95 52946.61 88888.00 2019-12-19 07:32:02.911 353 15587.56 348.84 52946.73 88888.00 2019-12-19 07:32:03.411 353 15587.25 348.72 52946.89 88888.00 2019-12-19 07:32:03.911 353 15587.03 348.59 52946.98 88888.00 2019-12-19 07:32:04.411 353 15586.85 348.48 52947.10 88888.00 2019-12-19 07:32:04.911 353 15586.68 348.38 52947.27 88888.00 2019-12-19 07:32:05.411 353 15586.56 348.32 52947.34 88888.00 2019-12-19 07:32:05.911 353 15586.56 348.28 52947.33 88888.00 2019-12-19 07:32:06.411 353 15586.55 348.24 52947.33 88888.00 2019-12-19 07:32:06.911 353 15586.49 348.19 52947.32 88888.00 2019-12-19 07:32:07.411 353 15586.46 348.20 52947.35 88888.00 2019-12-19 07:32:07.911 353 15586.38 348.23 52947.40 88888.00 2019-12-19 07:32:08.411 353 15586.23 348.29 52947.45 88888.00 2019-12-19 07:32:08.911 353 15586.08 348.33 52947.52 88888.00 2019-12-19 07:32:09.411 353 15585.91 348.34 52947.62 88888.00 2019-12-19 07:32:09.911 353 15585.69 348.40 52947.69 88888.00 2019-12-19 07:32:10.411 353 15585.49 348.43 52947.77 88888.00 2019-12-19 07:32:10.911 353 15585.27 348.47 52947.91 88888.00 2019-12-19 07:32:11.411 353 15585.05 348.43 52948.08 88888.00 2019-12-19 07:32:11.911 353 15584.82 348.37 52948.21 88888.00 2019-12-19 07:32:12.411 353 15584.58 348.34 52948.30 88888.00 2019-12-19 07:32:12.911 353 15584.46 348.26 52948.37 88888.00 2019-12-19 07:32:13.411 353 15584.31 348.17 52948.45 88888.00 2019-12-19 07:32:13.911 353 15584.14 348.05 52948.50 88888.00 2019-12-19 07:32:14.411 353 15583.94 347.97 52948.51 88888.00 2019-12-19 07:32:14.911 353 15583.78 347.90 52948.49 88888.00 2019-12-19 07:32:15.411 353 15583.60 347.85 52948.48 88888.00 2019-12-19 07:32:15.911 353 15583.48 347.86 52948.42 88888.00 2019-12-19 07:32:16.411 353 15583.29 347.85 52948.47 88888.00 2019-12-19 07:32:16.911 353 15583.05 347.79 52948.46 88888.00 2019-12-19 07:32:17.411 353 15582.86 347.78 52948.46 88888.00 2019-12-19 07:32:17.911 353 15582.59 347.76 52948.47 88888.00 2019-12-19 07:32:18.411 353 15582.24 347.72 52948.49 88888.00 2019-12-19 07:32:18.911 353 15581.96 347.70 52948.54 88888.00 2019-12-19 07:32:19.411 353 15581.71 347.61 52948.49 88888.00 2019-12-19 07:32:19.911 353 15581.47 347.52 52948.55 88888.00 2019-12-19 07:32:20.911 353 15581.12 347.34 52948.57 88888.00 2019-12-19 07:32:21.411 353 15581.04 347.25 52948.61 88888.00 2019-12-19 07:32:21.911 353 15580.96 347.17 52948.60 88888.00 2019-12-19 07:32:22.411 353 15580.89 347.12 52948.60 88888.00 2019-12-19 07:32:22.911 353 15580.83 347.02 52948.58 88888.00 2019-12-19 07:32:23.411 353 15580.86 346.94 52948.55 88888.00 2019-12-19 07:32:23.911 353 15580.86 346.95 52948.50 88888.00 2019-12-19 07:32:24.411 353 15580.84 346.93 52948.46 88888.00 2019-12-19 07:32:24.911 353 15580.82 346.87 52948.46 88888.00 2019-12-19 07:32:25.411 353 15580.80 346.81 52948.49 88888.00 2019-12-19 07:32:25.911 353 15580.85 346.76 52948.39 88888.00 2019-12-19 07:32:26.411 353 15580.84 346.74 52948.35 88888.00 2019-12-19 07:32:26.911 353 15580.82 346.75 52948.36 88888.00 2019-12-19 07:32:27.411 353 15580.78 346.68 52948.41 88888.00 2019-12-19 07:32:27.911 353 15580.75 346.62 52948.38 88888.00 2019-12-19 07:32:28.411 353 15580.77 346.58 52948.34 88888.00 2019-12-19 07:32:28.911 353 15580.85 346.50 52948.34 88888.00 2019-12-19 07:32:29.411 353 15580.89 346.43 52948.31 88888.00 2019-12-19 07:32:29.911 353 15581.04 346.32 52948.16 88888.00 2019-12-19 07:32:30.411 353 15581.22 346.21 52948.11 88888.00 2019-12-19 07:32:30.911 353 15581.43 346.15 52948.00 88888.00 2019-12-19 07:32:31.411 353 15581.69 346.09 52947.87 88888.00 2019-12-19 07:32:31.911 353 15581.97 346.03 52947.71 88888.00 2019-12-19 07:32:32.411 353 15582.29 345.99 52947.55 88888.00 2019-12-19 07:32:32.911 353 15582.61 345.93 52947.40 88888.00 2019-12-19 07:32:33.411 353 15582.97 345.98 52947.28 88888.00 2019-12-19 07:32:33.911 353 15583.36 346.00 52947.13 88888.00 2019-12-19 07:32:34.411 353 15583.76 346.01 52946.96 88888.00 2019-12-19 07:32:34.911 353 15584.15 345.97 52946.86 88888.00 2019-12-19 07:32:35.411 353 15584.58 345.90 52946.73 88888.00 2019-12-19 07:32:35.911 353 15585.07 345.84 52946.61 88888.00 2019-12-19 07:32:36.411 353 15585.51 345.77 52946.52 88888.00 2019-12-19 07:32:36.911 353 15585.95 345.67 52946.39 88888.00 2019-12-19 07:32:37.411 353 15586.38 345.58 52946.24 88888.00 2019-12-19 07:32:37.911 353 15586.76 345.49 52946.12 88888.00 2019-12-19 07:32:38.911 353 15587.49 345.32 52945.90 88888.00 2019-12-19 07:32:39.411 353 15587.80 345.22 52945.81 88888.00 2019-12-19 07:32:39.911 353 15588.06 345.15 52945.70 88888.00 2019-12-19 07:32:40.411 353 15588.28 345.08 52945.52 88888.00 2019-12-19 07:32:40.911 353 15588.51 344.97 52945.39 88888.00 2019-12-19 07:32:41.411 353 15588.71 344.87 52945.31 88888.00 2019-12-19 07:32:41.911 353 15588.88 344.75 52945.23 88888.00 2019-12-19 07:32:42.411 353 15589.07 344.54 52945.17 88888.00 2019-12-19 07:32:42.911 353 15589.25 344.29 52945.17 88888.00 2019-12-19 07:32:43.411 353 15589.44 344.11 52945.19 88888.00 2019-12-19 07:32:43.911 353 15589.62 343.99 52945.08 88888.00 2019-12-19 07:32:44.411 353 15589.72 343.82 52944.99 88888.00 2019-12-19 07:32:44.911 353 15589.85 343.63 52945.01 88888.00 2019-12-19 07:32:45.411 353 15589.98 343.42 52945.03 88888.00 2019-12-19 07:32:45.911 353 15590.11 343.24 52945.04 88888.00 2019-12-19 07:32:46.411 353 15590.34 343.11 52945.01 88888.00 2019-12-19 07:32:46.911 353 15590.50 342.98 52944.97 88888.00 2019-12-19 07:32:47.411 353 15590.65 342.88 52944.96 88888.00 2019-12-19 07:32:47.911 353 15590.88 342.80 52944.94 88888.00 2019-12-19 07:32:48.411 353 15591.09 342.75 52944.96 88888.00 2019-12-19 07:32:48.911 353 15591.37 342.68 52944.93 88888.00 2019-12-19 07:32:49.411 353 15591.69 342.60 52944.96 88888.00 2019-12-19 07:32:49.911 353 15591.96 342.54 52944.95 88888.00 2019-12-19 07:32:50.411 353 15592.27 342.53 52944.96 88888.00 2019-12-19 07:32:50.911 353 15592.59 342.49 52944.96 88888.00 2019-12-19 07:32:51.411 353 15592.89 342.42 52944.97 88888.00 2019-12-19 07:32:51.911 353 15593.24 342.37 52944.92 88888.00 2019-12-19 07:32:52.411 353 15593.59 342.33 52944.92 88888.00 2019-12-19 07:32:52.911 353 15593.86 342.28 52944.88 88888.00 2019-12-19 07:32:53.411 353 15594.14 342.25 52944.87 88888.00 2019-12-19 07:32:53.911 353 15594.44 342.20 52944.83 88888.00 2019-12-19 07:32:54.411 353 15594.69 342.19 52944.85 88888.00 2019-12-19 07:32:54.911 353 15594.90 342.23 52944.83 88888.00 2019-12-19 07:32:55.411 353 15595.09 342.18 52944.78 88888.00 2019-12-19 07:32:55.911 353 15595.27 342.19 52944.81 88888.00 2019-12-19 07:32:56.411 353 15595.41 342.15 52944.80 88888.00 2019-12-19 07:32:56.911 353 15595.56 342.09 52944.80 88888.00 2019-12-19 07:32:57.411 353 15595.65 342.10 52944.76 88888.00 2019-12-19 07:32:57.911 353 15595.74 342.07 52944.74 88888.00 2019-12-19 07:32:58.411 353 15595.83 342.00 52944.75 88888.00 2019-12-19 07:32:58.911 353 15595.87 341.95 52944.73 88888.00 2019-12-19 07:32:59.411 353 15595.88 341.93 52944.71 88888.00 2019-12-19 07:32:59.911 353 15595.90 341.83 52944.70 88888.00 2019-12-19 07:33:00.411 353 15595.89 341.75 52944.69 88888.00 2019-12-19 07:33:00.911 353 15595.89 341.69 52944.66 88888.00 2019-12-19 07:33:01.411 353 15595.84 341.67 52944.66 88888.00 2019-12-19 07:33:01.911 353 15595.79 341.66 52944.63 88888.00 2019-12-19 07:33:02.411 353 15595.79 341.60 52944.63 88888.00 2019-12-19 07:33:02.911 353 15595.78 341.52 52944.64 88888.00 2019-12-19 07:33:03.411 353 15595.79 341.47 52944.69 88888.00 2019-12-19 07:33:03.911 353 15595.78 341.45 52944.70 88888.00 2019-12-19 07:33:04.411 353 15595.75 341.45 52944.72 88888.00 2019-12-19 07:33:04.911 353 15595.77 341.38 52944.73 88888.00 2019-12-19 07:33:05.411 353 15595.81 341.31 52944.73 88888.00 2019-12-19 07:33:05.911 353 15595.83 341.33 52944.68 88888.00 2019-12-19 07:33:06.411 353 15595.84 341.38 52944.73 88888.00 2019-12-19 07:33:06.911 353 15595.93 341.41 52944.75 88888.00 2019-12-19 07:33:07.411 353 15595.96 341.45 52944.76 88888.00 2019-12-19 07:33:07.911 353 15595.93 341.43 52944.76 88888.00 2019-12-19 07:33:08.411 353 15595.93 341.39 52944.78 88888.00 2019-12-19 07:33:08.911 353 15595.93 341.47 52944.81 88888.00 2019-12-19 07:33:09.411 353 15595.87 341.56 52944.78 88888.00 2019-12-19 07:33:09.911 353 15595.85 341.54 52944.77 88888.00 2019-12-19 07:33:10.411 353 15595.77 341.51 52944.77 88888.00 2019-12-19 07:33:10.911 353 15595.75 341.48 52944.81 88888.00 2019-12-19 07:33:11.411 353 15595.66 341.46 52944.86 88888.00 2019-12-19 07:33:11.911 353 15595.58 341.41 52944.87 88888.00 2019-12-19 07:33:12.411 353 15595.50 341.38 52944.84 88888.00 2019-12-19 07:33:12.911 353 15595.35 341.26 52944.87 88888.00 2019-12-19 07:33:13.411 353 15595.13 341.16 52944.85 88888.00 2019-12-19 07:33:13.911 353 15595.05 341.07 52944.90 88888.00 2019-12-19 07:33:14.411 353 15594.91 340.99 52944.91 88888.00 2019-12-19 07:33:14.911 353 15594.73 340.88 52944.87 88888.00 2019-12-19 07:33:15.411 353 15594.61 340.77 52944.95 88888.00 2019-12-19 07:33:15.911 353 15594.48 340.70 52944.96 88888.00 2019-12-19 07:33:16.411 353 15594.28 340.59 52944.93 88888.00 2019-12-19 07:33:16.911 353 15594.12 340.48 52944.92 88888.00 2019-12-19 07:33:17.411 353 15593.91 340.38 52944.89 88888.00 2019-12-19 07:33:17.911 353 15593.69 340.25 52944.93 88888.00 2019-12-19 07:33:18.411 353 15593.50 340.13 52944.94 88888.00 2019-12-19 07:33:18.911 353 15593.33 340.00 52944.90 88888.00 2019-12-19 07:33:19.411 353 15593.10 339.85 52944.90 88888.00 2019-12-19 07:33:19.911 353 15592.89 339.69 52944.89 88888.00 2019-12-19 07:33:20.411 353 15592.70 339.59 52944.83 88888.00 2019-12-19 07:33:20.911 353 15592.52 339.49 52944.84 88888.00 2019-12-19 07:33:21.411 353 15592.35 339.33 52944.85 88888.00 2019-12-19 07:33:21.911 353 15592.22 339.23 52944.81 88888.00 2019-12-19 07:33:22.411 353 15592.05 339.14 52944.75 88888.00 2019-12-19 07:33:22.911 353 15591.87 339.03 52944.77 88888.00 2019-12-19 07:33:23.411 353 15591.70 338.92 52944.80 88888.00 2019-12-19 07:33:23.911 353 15591.58 338.88 52944.79 88888.00 2019-12-19 07:33:24.411 353 15591.47 338.80 52944.71 88888.00 2019-12-19 07:33:24.911 353 15591.40 338.66 52944.65 88888.00 2019-12-19 07:33:25.411 353 15591.32 338.57 52944.62 88888.00 2019-12-19 07:33:25.911 353 15591.28 338.54 52944.57 88888.00 2019-12-19 07:33:26.411 353 15591.19 338.48 52944.49 88888.00 2019-12-19 07:33:26.911 353 15591.17 338.40 52944.38 88888.00 2019-12-19 07:33:27.411 353 15591.10 338.35 52944.30 88888.00 2019-12-19 07:33:27.911 353 15591.10 338.28 52944.30 88888.00 2019-12-19 07:33:28.411 353 15591.05 338.20 52944.27 88888.00 2019-12-19 07:33:28.911 353 15590.98 338.12 52944.15 88888.00 2019-12-19 07:33:29.411 353 15590.96 338.06 52944.06 88888.00 2019-12-19 07:33:29.911 353 15590.93 338.02 52944.04 88888.00 2019-12-19 07:33:30.411 353 15590.95 337.95 52944.00 88888.00 2019-12-19 07:33:30.911 353 15590.92 337.89 52943.93 88888.00 2019-12-19 07:33:31.411 353 15590.95 337.84 52943.86 88888.00 2019-12-19 07:33:31.911 353 15590.97 337.74 52943.78 88888.00 2019-12-19 07:33:32.411 353 15590.97 337.69 52943.70 88888.00 2019-12-19 07:33:32.911 353 15590.98 337.63 52943.62 88888.00 2019-12-19 07:33:33.911 353 15591.01 337.50 52943.42 88888.00 2019-12-19 07:33:34.411 353 15591.04 337.42 52943.36 88888.00 2019-12-19 07:33:34.911 353 15591.00 337.36 52943.32 88888.00 2019-12-19 07:33:35.411 353 15591.02 337.30 52943.23 88888.00 2019-12-19 07:33:35.911 353 15591.01 337.24 52943.10 88888.00 2019-12-19 07:33:36.411 353 15591.01 337.15 52942.97 88888.00 2019-12-19 07:33:36.911 353 15590.97 337.01 52942.92 88888.00 2019-12-19 07:33:37.411 353 15590.88 336.94 52942.89 88888.00 2019-12-19 07:33:37.911 353 15590.83 336.90 52942.73 88888.00 2019-12-19 07:33:38.411 353 15590.75 336.84 52942.59 88888.00 2019-12-19 07:33:38.911 353 15590.69 336.73 52942.52 88888.00 2019-12-19 07:33:39.411 353 15590.63 336.68 52942.42 88888.00 2019-12-19 07:33:39.911 353 15590.60 336.65 52942.36 88888.00 2019-12-19 07:33:40.411 353 15590.62 336.58 52942.26 88888.00 2019-12-19 07:33:40.911 353 15590.57 336.53 52942.15 88888.00 2019-12-19 07:33:41.411 353 15590.61 336.47 52942.03 88888.00 2019-12-19 07:33:41.911 353 15590.66 336.40 52941.87 88888.00 2019-12-19 07:33:42.411 353 15590.71 336.40 52941.82 88888.00 2019-12-19 07:33:42.911 353 15590.78 336.36 52941.82 88888.00 2019-12-19 07:33:43.411 353 15590.81 336.29 52941.70 88888.00 2019-12-19 07:33:43.911 353 15590.89 336.27 52941.57 88888.00 2019-12-19 07:33:44.411 353 15590.92 336.23 52941.49 88888.00 2019-12-19 07:33:44.911 353 15590.98 336.14 52941.38 88888.00 2019-12-19 07:33:45.411 353 15591.00 336.04 52941.24 88888.00 2019-12-19 07:33:45.911 353 15591.05 335.99 52941.15 88888.00 2019-12-19 07:33:46.411 353 15591.13 335.95 52940.99 88888.00 2019-12-19 07:33:46.911 353 15591.14 335.86 52940.85 88888.00 2019-12-19 07:33:47.411 353 15591.20 335.81 52940.80 88888.00 2019-12-19 07:33:47.911 353 15591.28 335.77 52940.65 88888.00 2019-12-19 07:33:48.411 353 15591.36 335.69 52940.50 88888.00 2019-12-19 07:33:48.911 353 15591.38 335.61 52940.32 88888.00 2019-12-19 07:33:49.411 353 15591.49 335.54 52940.19 88888.00 2019-12-19 07:33:49.911 353 15591.58 335.51 52940.04 88888.00 2019-12-19 07:33:50.411 353 15591.64 335.47 52939.92 88888.00 2019-12-19 07:33:50.911 353 15591.65 335.45 52939.82 88888.00 2019-12-19 07:33:51.411 353 15591.73 335.42 52939.70 88888.00 2019-12-19 07:33:51.911 353 15591.86 335.37 52939.67 88888.00 2019-12-19 07:33:52.411 353 15591.95 335.34 52939.56 88888.00 2019-12-19 07:33:52.911 353 15592.01 335.30 52939.47 88888.00 2019-12-19 07:33:53.411 353 15592.19 335.18 52939.43 88888.00 2019-12-19 07:33:53.911 353 15592.28 335.21 52939.30 88888.00 2019-12-19 07:33:54.411 353 15592.34 335.23 52939.23 88888.00 2019-12-19 07:33:54.911 353 15592.43 335.20 52939.13 88888.00 2019-12-19 07:33:55.411 353 15592.53 335.07 52939.03 88888.00 2019-12-19 07:33:55.911 353 15592.70 335.03 52938.93 88888.00 2019-12-19 07:33:56.411 353 15592.77 335.06 52938.88 88888.00 2019-12-19 07:33:56.911 353 15592.79 335.14 52938.84 88888.00 2019-12-19 07:33:57.411 353 15592.87 335.20 52938.78 88888.00 2019-12-19 07:33:57.911 353 15592.94 335.18 52938.70 88888.00 2019-12-19 07:33:58.411 353 15592.90 335.17 52938.64 88888.00 2019-12-19 07:33:58.911 353 15592.95 335.16 52938.63 88888.00 2019-12-19 07:33:59.411 353 15592.97 335.10 52938.60 88888.00 2019-12-19 07:33:59.911 353 15592.98 335.04 52938.54 88888.00 2019-12-19 07:34:00.411 353 15593.00 335.07 52938.54 88888.00 2019-12-19 07:34:00.911 353 15593.05 335.11 52938.55 88888.00 2019-12-19 07:34:01.911 353 15593.08 335.02 52938.52 88888.00 2019-12-19 07:34:02.411 353 15593.05 334.93 52938.47 88888.00 2019-12-19 07:34:02.911 353 15593.04 334.89 52938.46 88888.00 2019-12-19 07:34:03.411 353 15593.01 334.78 52938.45 88888.00 2019-12-19 07:34:03.911 353 15593.06 334.74 52938.44 88888.00 2019-12-19 07:34:04.411 353 15593.13 334.65 52938.45 88888.00 2019-12-19 07:34:05.411 353 15593.12 334.43 52938.42 88888.00 2019-12-19 07:34:05.911 353 15593.08 334.34 52938.38 88888.00 2019-12-19 07:34:06.411 353 15593.06 334.24 52938.39 88888.00 2019-12-19 07:34:06.911 353 15592.97 334.23 52938.43 88888.00 2019-12-19 07:34:07.411 353 15592.89 334.14 52938.40 88888.00 2019-12-19 07:34:07.911 353 15592.77 334.08 52938.32 88888.00 2019-12-19 07:34:08.411 353 15592.67 334.08 52938.31 88888.00 2019-12-19 07:34:08.911 353 15592.53 334.09 52938.34 88888.00 2019-12-19 07:34:09.411 353 15592.36 334.11 52938.41 88888.00 2019-12-19 07:34:09.911 353 15592.25 334.06 52938.47 88888.00 2019-12-19 07:34:10.411 353 15592.13 334.03 52938.50 88888.00 2019-12-19 07:34:10.911 353 15591.98 334.00 52938.58 88888.00 2019-12-19 07:34:11.411 353 15591.71 334.05 52938.65 88888.00 2019-12-19 07:34:11.911 353 15591.49 334.05 52938.69 88888.00 2019-12-19 07:34:12.411 353 15591.29 334.03 52938.73 88888.00 2019-12-19 07:34:12.911 353 15591.07 334.03 52938.76 88888.00 2019-12-19 07:34:13.411 353 15590.83 333.99 52938.80 88888.00 2019-12-19 07:34:13.911 353 15590.62 333.98 52938.89 88888.00 2019-12-19 07:34:14.411 353 15590.46 333.91 52938.95 88888.00 2019-12-19 07:34:15.411 353 15590.11 333.78 52939.06 88888.00 2019-12-19 07:34:15.911 353 15589.96 333.74 52939.14 88888.00 2019-12-19 07:34:16.411 353 15589.81 333.71 52939.26 88888.00 2019-12-19 07:34:16.911 353 15589.65 333.63 52939.33 88888.00 2019-12-19 07:34:17.411 353 15589.48 333.56 52939.39 88888.00 2019-12-19 07:34:17.911 353 15589.28 333.46 52939.43 88888.00 2019-12-19 07:34:18.411 353 15589.17 333.42 52939.48 88888.00 2019-12-19 07:34:18.911 353 15589.06 333.38 52939.52 88888.00 2019-12-19 07:34:19.411 353 15588.87 333.33 52939.52 88888.00 2019-12-19 07:34:19.911 353 15588.63 333.24 52939.51 88888.00 2019-12-19 07:34:20.411 353 15588.43 333.16 52939.56 88888.00 2019-12-19 07:34:20.911 353 15588.19 333.04 52939.56 88888.00 2019-12-19 07:34:21.411 353 15587.91 332.92 52939.58 88888.00 2019-12-19 07:34:21.911 353 15587.64 332.82 52939.61 88888.00 2019-12-19 07:34:22.411 353 15587.34 332.70 52939.64 88888.00 2019-12-19 07:34:22.911 353 15587.02 332.57 52939.70 88888.00 2019-12-19 07:34:23.411 353 15586.68 332.40 52939.76 88888.00 2019-12-19 07:34:23.911 353 15586.41 332.25 52939.80 88888.00 2019-12-19 07:34:24.411 353 15586.14 332.22 52939.76 88888.00 2019-12-19 07:34:24.911 353 15585.92 332.17 52939.79 88888.00 2019-12-19 07:34:25.411 353 15585.71 332.12 52939.85 88888.00 2019-12-19 07:34:25.911 353 15585.46 332.13 52939.85 88888.00 2019-12-19 07:34:26.411 353 15585.22 332.09 52939.84 88888.00 2019-12-19 07:34:26.911 353 15585.02 332.06 52939.82 88888.00 2019-12-19 07:34:27.411 353 15584.77 332.04 52939.87 88888.00 2019-12-19 07:34:27.911 353 15584.56 332.01 52939.85 88888.00 2019-12-19 07:34:28.411 353 15584.31 332.01 52939.87 88888.00 2019-12-19 07:34:28.911 353 15584.08 331.96 52939.90 88888.00 2019-12-19 07:34:29.411 353 15583.91 331.90 52939.92 88888.00 2019-12-19 07:34:29.911 353 15583.76 331.84 52939.92 88888.00 2019-12-19 07:34:30.411 353 15583.49 331.82 52939.93 88888.00 2019-12-19 07:34:30.911 353 15583.23 331.81 52939.93 88888.00 2019-12-19 07:34:31.411 353 15583.07 331.75 52940.01 88888.00 2019-12-19 07:34:31.911 353 15582.96 331.71 52940.07 88888.00 2019-12-19 07:34:32.411 353 15582.83 331.62 52940.06 88888.00 2019-12-19 07:34:32.911 353 15582.72 331.54 52940.03 88888.00 2019-12-19 07:34:33.411 353 15582.60 331.46 52940.04 88888.00 2019-12-19 07:34:33.911 353 15582.51 331.40 52940.05 88888.00 2019-12-19 07:34:34.411 353 15582.37 331.28 52940.04 88888.00 2019-12-19 07:34:34.911 353 15582.15 331.23 52939.99 88888.00 2019-12-19 07:34:35.411 353 15581.94 331.20 52939.89 88888.00 2019-12-19 07:34:35.911 353 15581.73 331.15 52939.85 88888.00 2019-12-19 07:34:36.411 353 15581.48 331.12 52939.81 88888.00 2019-12-19 07:34:36.911 353 15581.26 331.06 52939.76 88888.00 2019-12-19 07:34:37.411 353 15581.10 331.02 52939.73 88888.00 2019-12-19 07:34:37.911 353 15580.90 330.96 52939.70 88888.00 2019-12-19 07:34:38.411 353 15580.75 330.88 52939.60 88888.00 2019-12-19 07:34:38.911 353 15580.62 330.83 52939.49 88888.00 2019-12-19 07:34:39.411 353 15580.39 330.74 52939.48 88888.00 2019-12-19 07:34:39.911 353 15580.19 330.65 52939.40 88888.00 2019-12-19 07:34:40.411 353 15580.03 330.62 52939.27 88888.00 2019-12-19 07:34:40.911 353 15579.90 330.60 52939.23 88888.00 2019-12-19 07:34:41.411 353 15579.81 330.57 52939.12 88888.00 2019-12-19 07:34:41.911 353 15579.70 330.49 52939.07 88888.00 2019-12-19 07:34:42.411 353 15579.59 330.34 52939.02 88888.00 2019-12-19 07:34:42.911 353 15579.47 330.39 52938.94 88888.00 2019-12-19 07:34:43.411 353 15579.38 330.44 52938.80 88888.00 2019-12-19 07:34:43.911 353 15579.34 330.48 52938.69 88888.00 2019-12-19 07:34:44.411 353 15579.33 330.49 52938.61 88888.00 2019-12-19 07:34:44.911 353 15579.35 330.51 52938.52 88888.00 2019-12-19 07:34:45.411 353 15579.47 330.53 52938.45 88888.00 2019-12-19 07:34:45.911 353 15579.51 330.56 52938.40 88888.00 2019-12-19 07:34:47.411 353 15579.79 330.58 52938.18 88888.00 2019-12-19 07:34:47.911 353 15580.01 330.50 52938.13 88888.00 2019-12-19 07:34:48.411 353 15580.13 330.45 52938.02 88888.00 2019-12-19 07:34:48.911 353 15580.28 330.43 52937.93 88888.00 2019-12-19 07:34:49.411 353 15580.47 330.35 52937.83 88888.00 2019-12-19 07:34:49.911 353 15580.60 330.28 52937.68 88888.00 2019-12-19 07:34:50.411 353 15580.74 330.24 52937.54 88888.00 2019-12-19 07:34:50.911 353 15580.89 330.18 52937.38 88888.00 2019-12-19 07:34:51.411 353 15581.06 330.13 52937.29 88888.00 2019-12-19 07:34:51.911 353 15581.17 329.99 52937.20 88888.00 2019-12-19 07:34:52.411 353 15581.33 329.96 52937.06 88888.00 2019-12-19 07:34:52.911 353 15581.44 329.96 52936.93 88888.00 2019-12-19 07:34:53.411 353 15581.52 329.96 52936.82 88888.00 2019-12-19 07:34:53.911 353 15581.66 329.92 52936.76 88888.00 2019-12-19 07:34:54.411 353 15581.79 329.91 52936.67 88888.00 2019-12-19 07:34:54.911 353 15581.94 329.92 52936.62 88888.00 2019-12-19 07:34:55.411 353 15582.07 329.89 52936.48 88888.00 2019-12-19 07:34:55.911 353 15582.15 329.93 52936.41 88888.00 2019-12-19 07:34:56.911 353 15582.31 329.98 52936.37 88888.00 2019-12-19 07:34:57.411 353 15582.46 330.05 52936.30 88888.00 2019-12-19 07:34:57.911 353 15582.55 330.11 52936.25 88888.00 2019-12-19 07:34:58.411 353 15582.67 330.07 52936.18 88888.00 2019-12-19 07:34:58.911 353 15582.74 330.11 52936.10 88888.00 2019-12-19 07:34:59.411 353 15582.75 330.18 52936.03 88888.00 2019-12-19 07:34:59.911 353 15582.79 330.26 52936.00 88888.00 2019-12-19 07:35:00.411 353 15582.77 330.24 52935.96 88888.00 2019-12-19 07:35:00.911 353 15582.73 330.26 52935.93 88888.00 2019-12-19 07:35:01.411 353 15582.67 330.27 52935.91 88888.00 2019-12-19 07:35:01.911 353 15582.57 330.25 52935.92 88888.00 2019-12-19 07:35:02.411 353 15582.58 330.22 52935.90 88888.00 2019-12-19 07:35:02.911 353 15582.57 330.17 52935.87 88888.00 2019-12-19 07:35:03.411 353 15582.56 330.15 52935.89 88888.00 2019-12-19 07:35:03.911 353 15582.56 330.18 52935.90 88888.00 2019-12-19 07:35:04.911 353 15582.58 330.14 52935.81 88888.00 2019-12-19 07:35:05.411 353 15582.60 330.09 52935.82 88888.00 2019-12-19 07:35:05.911 353 15582.66 330.00 52935.83 88888.00 2019-12-19 07:35:06.411 353 15582.74 329.98 52935.78 88888.00 2019-12-19 07:35:06.911 353 15582.75 329.98 52935.73 88888.00 2019-12-19 07:35:07.411 353 15582.82 329.96 52935.67 88888.00 2019-12-19 07:35:07.911 353 15582.88 329.89 52935.60 88888.00 2019-12-19 07:35:08.411 353 15582.92 329.83 52935.58 88888.00 2019-12-19 07:35:08.911 353 15582.99 329.76 52935.66 88888.00 2019-12-19 07:35:09.411 353 15583.05 329.64 52935.67 88888.00 2019-12-19 07:35:09.911 353 15583.12 329.58 52935.70 88888.00 2019-12-19 07:35:10.411 353 15583.16 329.49 52935.66 88888.00 2019-12-19 07:35:10.911 353 15583.22 329.39 52935.63 88888.00 2019-12-19 07:35:11.411 353 15583.23 329.32 52935.64 88888.00 2019-12-19 07:35:11.911 353 15583.30 329.31 52935.61 88888.00 2019-12-19 07:35:12.411 353 15583.28 329.28 52935.61 88888.00 2019-12-19 07:35:12.911 353 15583.19 329.24 52935.60 88888.00 2019-12-19 07:35:13.411 353 15583.13 329.27 52935.61 88888.00 2019-12-19 07:35:13.911 353 15583.06 329.29 52935.61 88888.00 2019-12-19 07:35:14.411 353 15583.00 329.30 52935.58 88888.00 2019-12-19 07:35:14.911 353 15582.77 329.29 52935.53 88888.00 2019-12-19 07:35:15.411 353 15582.64 329.29 52935.58 88888.00 2019-12-19 07:35:15.911 353 15582.47 329.30 52935.66 88888.00 2019-12-19 07:35:16.411 353 15582.27 329.29 52935.81 88888.00 2019-12-19 07:35:16.911 353 15582.05 329.22 52935.88 88888.00 2019-12-19 07:35:17.411 353 15581.87 329.14 52935.98 88888.00 2019-12-19 07:35:18.411 353 15581.46 329.04 52936.14 88888.00 2019-12-19 07:35:18.911 353 15581.33 328.96 52936.16 88888.00 2019-12-19 07:35:19.411 353 15581.20 328.87 52936.17 88888.00 2019-12-19 07:35:19.911 353 15581.08 328.76 52936.28 88888.00 2019-12-19 07:35:20.411 353 15580.98 328.67 52936.38 88888.00 2019-12-19 07:35:20.911 353 15580.85 328.59 52936.43 88888.00 2019-12-19 07:35:21.411 353 15580.70 328.54 52936.50 88888.00 2019-12-19 07:35:21.911 353 15580.59 328.49 52936.52 88888.00 2019-12-19 07:35:22.411 353 15580.52 328.41 52936.56 88888.00 2019-12-19 07:35:22.911 353 15580.41 328.33 52936.54 88888.00 2019-12-19 07:35:23.411 353 15580.24 328.29 52936.63 88888.00 2019-12-19 07:35:23.911 353 15580.04 328.23 52936.71 88888.00 2019-12-19 07:35:24.411 353 15579.88 328.17 52936.77 88888.00 2019-12-19 07:35:24.911 353 15579.70 328.12 52936.79 88888.00 2019-12-19 07:35:25.411 353 15579.62 328.09 52936.76 88888.00 2019-12-19 07:35:25.911 353 15579.53 328.07 52936.79 88888.00 2019-12-19 07:35:26.411 353 15579.43 328.07 52936.79 88888.00 2019-12-19 07:35:26.911 353 15579.33 328.00 52936.83 88888.00 2019-12-19 07:35:27.411 353 15579.24 327.99 52936.84 88888.00 2019-12-19 07:35:28.411 353 15579.03 327.91 52936.83 88888.00 2019-12-19 07:35:28.911 353 15578.96 327.86 52936.81 88888.00 2019-12-19 07:35:29.411 353 15578.86 327.82 52936.73 88888.00 2019-12-19 07:35:29.911 353 15578.72 327.81 52936.64 88888.00 2019-12-19 07:35:30.411 353 15578.62 327.74 52936.61 88888.00 2019-12-19 07:35:30.911 353 15578.50 327.74 52936.61 88888.00 2019-12-19 07:35:31.411 353 15578.35 327.74 52936.62 88888.00 2019-12-19 07:35:31.911 353 15578.21 327.75 52936.58 88888.00 2019-12-19 07:35:32.411 353 15578.20 327.77 52936.57 88888.00 2019-12-19 07:35:32.911 353 15578.23 327.82 52936.53 88888.00 2019-12-19 07:35:33.411 353 15578.27 327.95 52936.45 88888.00 2019-12-19 07:35:33.911 353 15578.34 328.07 52936.44 88888.00 2019-12-19 07:35:34.411 353 15578.40 328.18 52936.40 88888.00 2019-12-19 07:35:34.911 353 15578.48 328.35 52936.40 88888.00 2019-12-19 07:35:35.411 353 15578.61 328.53 52936.32 88888.00 2019-12-19 07:35:35.911 353 15578.72 328.70 52936.29 88888.00 2019-12-19 07:35:36.411 353 15578.78 328.83 52936.20 88888.00 2019-12-19 07:35:36.911 353 15578.79 328.93 52936.13 88888.00 2019-12-19 07:35:37.411 353 15578.78 328.99 52936.11 88888.00 2019-12-19 07:35:37.911 353 15578.75 329.14 52936.04 88888.00 2019-12-19 07:35:38.411 353 15578.73 329.27 52935.99 88888.00 2019-12-19 07:35:38.911 353 15578.63 329.36 52935.96 88888.00 2019-12-19 07:35:39.411 353 15578.53 329.37 52935.87 88888.00 2019-12-19 07:35:39.911 353 15578.36 329.38 52935.84 88888.00 2019-12-19 07:35:40.411 353 15578.25 329.47 52935.86 88888.00 2019-12-19 07:35:40.911 353 15578.20 329.53 52935.84 88888.00 2019-12-19 07:35:41.411 353 15578.12 329.61 52935.86 88888.00 2019-12-19 07:35:41.911 353 15578.09 329.62 52935.86 88888.00 2019-12-19 07:35:42.411 353 15578.11 329.58 52935.80 88888.00 2019-12-19 07:35:42.911 353 15578.06 329.55 52935.80 88888.00 2019-12-19 07:35:43.411 353 15578.08 329.58 52935.82 88888.00 2019-12-19 07:35:43.911 353 15578.18 329.59 52935.84 88888.00 2019-12-19 07:35:44.411 353 15578.27 329.58 52935.80 88888.00 2019-12-19 07:35:44.911 353 15578.35 329.63 52935.77 88888.00 2019-12-19 07:35:45.411 353 15578.47 329.66 52935.76 88888.00 2019-12-19 07:35:45.911 353 15578.49 329.64 52935.70 88888.00 2019-12-19 07:35:46.411 353 15578.56 329.65 52935.67 88888.00 2019-12-19 07:35:46.911 353 15578.63 329.72 52935.62 88888.00 2019-12-19 07:35:47.411 353 15578.63 329.76 52935.57 88888.00 2019-12-19 07:35:47.911 353 15578.62 329.76 52935.53 88888.00 2019-12-19 07:35:48.412 353 15578.62 329.71 52935.45 88888.00 2019-12-19 07:35:48.912 353 15578.63 329.72 52935.36 88888.00 2019-12-19 07:35:49.412 353 15578.66 329.71 52935.28 88888.00 2019-12-19 07:35:49.912 353 15578.71 329.66 52935.22 88888.00 2019-12-19 07:35:50.412 353 15578.75 329.66 52935.09 88888.00 2019-12-19 07:35:50.912 353 15578.84 329.65 52935.03 88888.00 2019-12-19 07:35:51.412 353 15579.03 329.66 52934.96 88888.00 2019-12-19 07:35:51.912 353 15579.18 329.68 52934.95 88888.00 2019-12-19 07:35:52.412 353 15579.32 329.67 52934.91 88888.00 2019-12-19 07:35:52.912 353 15579.54 329.70 52934.83 88888.00 2019-12-19 07:35:53.412 353 15579.71 329.67 52934.79 88888.00 2019-12-19 07:35:53.912 353 15579.81 329.58 52934.74 88888.00 2019-12-19 07:35:54.412 353 15579.92 329.54 52934.65 88888.00 2019-12-19 07:35:54.912 353 15580.07 329.53 52934.57 88888.00 2019-12-19 07:35:55.412 353 15580.16 329.49 52934.44 88888.00 2019-12-19 07:35:55.912 353 15580.26 329.48 52934.30 88888.00 2019-12-19 07:35:56.412 353 15580.37 329.44 52934.19 88888.00 2019-12-19 07:35:56.912 353 15580.51 329.44 52934.04 88888.00 2019-12-19 07:35:57.412 353 15580.65 329.46 52933.94 88888.00 2019-12-19 07:35:57.912 353 15580.75 329.50 52933.81 88888.00 2019-12-19 07:35:58.412 353 15580.89 329.54 52933.76 88888.00 2019-12-19 07:35:58.912 353 15581.02 329.55 52933.68 88888.00 2019-12-19 07:35:59.912 353 15581.35 329.64 52933.47 88888.00 2019-12-19 07:36:00.412 353 15581.62 329.68 52933.39 88888.00 2019-12-19 07:36:00.912 353 15581.83 329.66 52933.33 88888.00 2019-12-19 07:36:01.412 353 15582.00 329.66 52933.26 88888.00 2019-12-19 07:36:01.912 353 15582.23 329.65 52933.18 88888.00 2019-12-19 07:36:02.412 353 15582.42 329.70 52933.07 88888.00 2019-12-19 07:36:02.912 353 15582.67 329.75 52933.03 88888.00 2019-12-19 07:36:03.412 353 15582.86 329.77 52933.01 88888.00 2019-12-19 07:36:03.912 353 15583.04 329.77 52932.97 88888.00 2019-12-19 07:36:04.412 353 15583.19 329.80 52932.96 88888.00 2019-12-19 07:36:04.912 353 15583.34 329.76 52932.98 88888.00 2019-12-19 07:36:05.412 353 15583.48 329.74 52933.01 88888.00 2019-12-19 07:36:05.912 353 15583.57 329.68 52933.00 88888.00 2019-12-19 07:36:06.412 353 15583.67 329.63 52933.03 88888.00 2019-12-19 07:36:06.912 353 15583.74 329.59 52933.00 88888.00 2019-12-19 07:36:07.412 353 15583.78 329.62 52932.99 88888.00 2019-12-19 07:36:07.912 353 15583.85 329.59 52933.01 88888.00 2019-12-19 07:36:08.412 353 15583.92 329.62 52932.99 88888.00 2019-12-19 07:36:08.912 353 15583.95 329.65 52933.00 88888.00 2019-12-19 07:36:09.412 353 15584.03 329.67 52933.00 88888.00 2019-12-19 07:36:09.912 353 15584.05 329.71 52932.94 88888.00 2019-12-19 07:36:10.412 353 15584.08 329.77 52932.96 88888.00 2019-12-19 07:36:10.912 353 15584.14 329.79 52933.04 88888.00 2019-12-19 07:36:11.412 353 15584.21 329.77 52933.14 88888.00 2019-12-19 07:36:11.912 353 15584.24 329.80 52933.19 88888.00 2019-12-19 07:36:12.412 353 15584.29 329.85 52933.29 88888.00 2019-12-19 07:36:12.912 353 15584.38 329.89 52933.41 88888.00 2019-12-19 07:36:13.412 353 15584.45 329.85 52933.54 88888.00 2019-12-19 07:36:13.912 353 15584.49 329.89 52933.67 88888.00 2019-12-19 07:36:14.412 353 15584.56 329.98 52933.70 88888.00 2019-12-19 07:36:14.912 353 15584.60 330.01 52933.74 88888.00 2019-12-19 07:36:15.412 353 15584.59 330.02 52933.86 88888.00 2019-12-19 07:36:15.912 353 15584.62 330.06 52934.01 88888.00 2019-12-19 07:36:16.412 353 15584.64 330.09 52934.09 88888.00 2019-12-19 07:36:16.912 353 15584.58 330.11 52934.15 88888.00 2019-12-19 07:36:17.912 353 15584.37 330.06 52934.28 88888.00 2019-12-19 07:36:18.412 353 15584.28 329.96 52934.39 88888.00 2019-12-19 07:36:18.912 353 15584.20 329.91 52934.49 88888.00 2019-12-19 07:36:19.412 353 15584.20 329.87 52934.61 88888.00 2019-12-19 07:36:19.912 353 15584.18 329.87 52934.76 88888.00 2019-12-19 07:36:20.412 353 15584.13 329.92 52934.90 88888.00 2019-12-19 07:36:20.912 353 15584.10 329.94 52935.05 88888.00 2019-12-19 07:36:21.412 353 15584.14 330.00 52935.25 88888.00 2019-12-19 07:36:21.912 353 15584.18 330.05 52935.40 88888.00 2019-12-19 07:36:22.412 353 15584.19 330.07 52935.62 88888.00 2019-12-19 07:36:22.912 353 15584.29 330.08 52935.83 88888.00 2019-12-19 07:36:23.412 353 15584.42 330.09 52936.02 88888.00 2019-12-19 07:36:23.912 353 15584.49 330.13 52936.14 88888.00 2019-12-19 07:36:24.412 353 15584.59 330.10 52936.31 88888.00 2019-12-19 07:36:24.912 353 15584.74 330.02 52936.44 88888.00 2019-12-19 07:36:25.412 353 15584.84 329.92 52936.48 88888.00 2019-12-19 07:36:25.912 353 15584.95 329.83 52936.51 88888.00 2019-12-19 07:36:26.412 353 15585.02 329.76 52936.64 88888.00 2019-12-19 07:36:26.912 353 15585.16 329.68 52936.77 88888.00 2019-12-19 07:36:27.412 353 15585.20 329.58 52936.86 88888.00 2019-12-19 07:36:27.912 353 15585.21 329.46 52936.92 88888.00 2019-12-19 07:36:28.412 353 15585.24 329.39 52937.02 88888.00 2019-12-19 07:36:28.912 353 15585.31 329.29 52937.13 88888.00 2019-12-19 07:36:29.412 353 15585.35 329.15 52937.22 88888.00 2019-12-19 07:36:29.912 353 15585.35 329.04 52937.33 88888.00 2019-12-19 07:36:30.412 353 15585.37 328.93 52937.43 88888.00 2019-12-19 07:36:30.912 353 15585.39 328.79 52937.51 88888.00 2019-12-19 07:36:31.412 353 15585.42 328.72 52937.50 88888.00 2019-12-19 07:36:31.912 353 15585.48 328.71 52937.45 88888.00 2019-12-19 07:36:32.412 353 15585.57 328.70 52937.44 88888.00 2019-12-19 07:36:32.912 353 15585.73 328.71 52937.44 88888.00 2019-12-19 07:36:33.412 353 15585.81 328.72 52937.40 88888.00 2019-12-19 07:36:33.912 353 15585.87 328.73 52937.38 88888.00 2019-12-19 07:36:34.412 353 15585.94 328.78 52937.43 88888.00 2019-12-19 07:36:34.912 353 15586.01 328.78 52937.48 88888.00 2019-12-19 07:36:35.412 353 15586.03 328.80 52937.59 88888.00 2019-12-19 07:36:35.912 353 15586.05 328.80 52937.62 88888.00 2019-12-19 07:36:36.412 353 15586.12 328.80 52937.61 88888.00 2019-12-19 07:36:36.912 353 15586.20 328.80 52937.68 88888.00 2019-12-19 07:36:37.412 353 15586.25 328.86 52937.67 88888.00 2019-12-19 07:36:37.912 353 15586.22 328.86 52937.68 88888.00 2019-12-19 07:36:38.412 353 15586.20 328.83 52937.78 88888.00 2019-12-19 07:36:38.912 353 15586.21 328.83 52937.82 88888.00 2019-12-19 07:36:39.412 353 15586.18 328.73 52937.81 88888.00 2019-12-19 07:36:39.912 353 15586.20 328.72 52937.82 88888.00 2019-12-19 07:36:40.412 353 15586.16 328.68 52937.82 88888.00 2019-12-19 07:36:41.412 353 15586.16 328.64 52937.77 88888.00 2019-12-19 07:36:41.912 353 15586.14 328.60 52937.74 88888.00 2019-12-19 07:36:42.412 353 15586.18 328.55 52937.78 88888.00 2019-12-19 07:36:42.912 353 15586.17 328.58 52937.82 88888.00 2019-12-19 07:36:43.412 353 15586.18 328.63 52937.85 88888.00 2019-12-19 07:36:43.912 353 15586.17 328.66 52937.88 88888.00 2019-12-19 07:36:44.412 353 15586.16 328.63 52937.92 88888.00 2019-12-19 07:36:44.912 353 15586.17 328.64 52937.97 88888.00 2019-12-19 07:36:45.412 353 15586.13 328.66 52937.94 88888.00 2019-12-19 07:36:45.912 353 15586.14 328.62 52937.92 88888.00 2019-12-19 07:36:46.412 353 15586.16 328.59 52937.93 88888.00 2019-12-19 07:36:46.912 353 15586.16 328.55 52937.95 88888.00 2019-12-19 07:36:47.412 353 15586.21 328.54 52937.97 88888.00 2019-12-19 07:36:47.912 353 15586.22 328.54 52937.97 88888.00 2019-12-19 07:36:48.412 353 15586.25 328.52 52937.94 88888.00 2019-12-19 07:36:48.912 353 15586.21 328.53 52937.97 88888.00 2019-12-19 07:36:49.412 353 15586.20 328.53 52937.91 88888.00 2019-12-19 07:36:49.912 353 15586.21 328.56 52937.93 88888.00 2019-12-19 07:36:50.412 353 15586.21 328.66 52937.95 88888.00 2019-12-19 07:36:51.412 353 15586.09 328.71 52938.01 88888.00 2019-12-19 07:36:51.912 353 15586.10 328.75 52938.07 88888.00 2019-12-19 07:36:52.412 353 15586.11 328.78 52938.08 88888.00 2019-12-19 07:36:52.912 353 15586.03 328.83 52938.10 88888.00 2019-12-19 07:36:53.412 353 15585.96 328.89 52938.20 88888.00 2019-12-19 07:36:53.912 353 15585.94 328.94 52938.27 88888.00 2019-12-19 07:36:54.412 353 15585.96 328.92 52938.28 88888.00 2019-12-19 07:36:54.912 353 15586.00 328.93 52938.32 88888.00 2019-12-19 07:36:55.412 353 15586.03 329.02 52938.39 88888.00 2019-12-19 07:36:55.912 353 15586.05 329.07 52938.47 88888.00 2019-12-19 07:36:56.412 353 15586.04 329.09 52938.47 88888.00 2019-12-19 07:36:56.912 353 15585.98 329.13 52938.52 88888.00 2019-12-19 07:36:57.412 353 15585.92 329.18 52938.61 88888.00 2019-12-19 07:36:57.912 353 15585.86 329.18 52938.61 88888.00 2019-12-19 07:36:58.412 353 15585.81 329.19 52938.66 88888.00 2019-12-19 07:36:58.912 353 15585.76 329.25 52938.69 88888.00 2019-12-19 07:36:59.412 353 15585.77 329.33 52938.76 88888.00 2019-12-19 07:36:59.912 353 15585.72 329.39 52938.75 88888.00 2019-12-19 07:37:00.412 353 15585.59 329.41 52938.75 88888.00 2019-12-19 07:37:00.912 353 15585.55 329.48 52938.80 88888.00 2019-12-19 07:37:01.412 353 15585.47 329.47 52938.84 88888.00 2019-12-19 07:37:01.912 353 15585.44 329.53 52938.90 88888.00 2019-12-19 07:37:02.412 353 15585.33 329.58 52938.96 88888.00 2019-12-19 07:37:02.912 353 15585.29 329.68 52939.05 88888.00 2019-12-19 07:37:03.412 353 15585.22 329.76 52939.10 88888.00 2019-12-19 07:37:03.912 353 15585.16 329.87 52939.13 88888.00 2019-12-19 07:37:04.412 353 15585.13 329.90 52939.22 88888.00 2019-12-19 07:37:04.912 353 15585.12 329.94 52939.27 88888.00 2019-12-19 07:37:05.412 353 15585.05 329.97 52939.32 88888.00 2019-12-19 07:37:05.912 353 15584.96 330.01 52939.44 88888.00 2019-12-19 07:37:06.412 353 15584.89 330.04 52939.49 88888.00 2019-12-19 07:37:06.912 353 15584.85 330.02 52939.54 88888.00 2019-12-19 07:37:07.412 353 15584.82 330.08 52939.54 88888.00 2019-12-19 07:37:07.912 353 15584.80 330.10 52939.50 88888.00 2019-12-19 07:37:08.412 353 15584.74 330.08 52939.54 88888.00 2019-12-19 07:37:08.912 353 15584.72 330.08 52939.58 88888.00 2019-12-19 07:37:09.412 353 15584.75 330.10 52939.56 88888.00 2019-12-19 07:37:09.912 353 15584.84 330.04 52939.53 88888.00 2019-12-19 07:37:10.412 353 15584.90 330.07 52939.53 88888.00 2019-12-19 07:37:10.912 353 15584.93 330.16 52939.47 88888.00 2019-12-19 07:37:11.412 353 15585.02 330.19 52939.49 88888.00 2019-12-19 07:37:11.912 353 15585.10 330.26 52939.44 88888.00 2019-12-19 07:37:12.412 353 15585.24 330.28 52939.43 88888.00 2019-12-19 07:37:12.912 353 15585.41 330.34 52939.39 88888.00 2019-12-19 07:37:13.412 353 15585.62 330.41 52939.35 88888.00 2019-12-19 07:37:13.912 353 15585.89 330.43 52939.30 88888.00 2019-12-19 07:37:14.412 353 15586.04 330.49 52939.23 88888.00 2019-12-19 07:37:14.912 353 15586.26 330.57 52939.16 88888.00 2019-12-19 07:37:15.412 353 15586.48 330.63 52939.05 88888.00 2019-12-19 07:37:15.912 353 15586.65 330.72 52938.98 88888.00 2019-12-19 07:37:16.412 353 15586.79 330.77 52938.87 88888.00 2019-12-19 07:37:16.912 353 15586.94 330.77 52938.75 88888.00 2019-12-19 07:37:17.412 353 15587.02 330.79 52938.66 88888.00 2019-12-19 07:37:17.912 353 15587.09 330.83 52938.52 88888.00 2019-12-19 07:37:18.412 353 15587.16 330.80 52938.49 88888.00 2019-12-19 07:37:18.912 353 15587.20 330.84 52938.41 88888.00 2019-12-19 07:37:19.412 353 15587.33 330.88 52938.32 88888.00 2019-12-19 07:37:19.912 353 15587.46 330.93 52938.26 88888.00 2019-12-19 07:37:20.412 353 15587.54 330.97 52938.15 88888.00 2019-12-19 07:37:20.912 353 15587.65 331.00 52938.05 88888.00 2019-12-19 07:37:21.412 353 15587.73 331.08 52937.92 88888.00 2019-12-19 07:37:21.912 353 15587.84 331.13 52937.86 88888.00 2019-12-19 07:37:22.912 353 15588.08 331.44 52937.74 88888.00 2019-12-19 07:37:23.412 353 15588.16 331.56 52937.64 88888.00 2019-12-19 07:37:23.912 353 15588.28 331.56 52937.55 88888.00 2019-12-19 07:37:24.412 353 15588.39 331.63 52937.55 88888.00 2019-12-19 07:37:24.912 353 15588.53 331.70 52937.48 88888.00 2019-12-19 07:37:25.412 353 15588.69 331.72 52937.35 88888.00 2019-12-19 07:37:25.912 353 15588.75 331.72 52937.32 88888.00 2019-12-19 07:37:26.412 353 15588.87 331.77 52937.28 88888.00 2019-12-19 07:37:26.912 353 15589.00 331.80 52937.22 88888.00 2019-12-19 07:37:27.412 353 15589.03 331.86 52937.17 88888.00 2019-12-19 07:37:27.912 353 15589.06 331.93 52937.13 88888.00 2019-12-19 07:37:28.412 353 15589.07 332.01 52937.08 88888.00 2019-12-19 07:37:28.912 353 15589.16 332.06 52937.08 88888.00 2019-12-19 07:37:29.412 353 15589.24 332.09 52937.03 88888.00 2019-12-19 07:37:29.912 353 15589.24 332.16 52937.01 88888.00 2019-12-19 07:37:30.912 353 15589.33 332.29 52936.90 88888.00 2019-12-19 07:37:31.412 353 15589.35 332.36 52936.84 88888.00 2019-12-19 07:37:31.912 353 15589.42 332.46 52936.79 88888.00 2019-12-19 07:37:32.412 353 15589.42 332.57 52936.68 88888.00 2019-12-19 07:37:32.912 353 15589.44 332.69 52936.72 88888.00 2019-12-19 07:37:33.412 353 15589.44 332.78 52936.76 88888.00 2019-12-19 07:37:33.912 353 15589.38 332.86 52936.74 88888.00 2019-12-19 07:37:34.412 353 15589.35 332.96 52936.70 88888.00 2019-12-19 07:37:34.912 353 15589.35 333.08 52936.67 88888.00 2019-12-19 07:37:35.412 353 15589.34 333.16 52936.68 88888.00 2019-12-19 07:37:35.912 353 15589.27 333.26 52936.67 88888.00 2019-12-19 07:37:36.412 353 15589.23 333.34 52936.66 88888.00 2019-12-19 07:37:36.912 353 15589.17 333.47 52936.66 88888.00 2019-12-19 07:37:37.412 353 15589.17 333.53 52936.68 88888.00 2019-12-19 07:37:37.912 353 15589.16 333.62 52936.65 88888.00 2019-12-19 07:37:38.412 353 15589.14 333.69 52936.65 88888.00 2019-12-19 07:37:38.912 353 15589.12 333.74 52936.66 88888.00 2019-12-19 07:37:39.412 353 15589.12 333.83 52936.61 88888.00 2019-12-19 07:37:39.912 353 15589.06 333.91 52936.63 88888.00 2019-12-19 07:37:40.912 353 15589.02 334.08 52936.63 88888.00 2019-12-19 07:37:41.412 353 15588.94 334.20 52936.65 88888.00 2019-12-19 07:37:41.912 353 15588.90 334.24 52936.61 88888.00 2019-12-19 07:37:42.412 353 15588.81 334.32 52936.56 88888.00 2019-12-19 07:37:42.912 353 15588.65 334.46 52936.61 88888.00 2019-12-19 07:37:43.412 353 15588.52 334.56 52936.67 88888.00 2019-12-19 07:37:43.912 353 15588.38 334.66 52936.67 88888.00 2019-12-19 07:37:44.412 353 15588.26 334.74 52936.67 88888.00 2019-12-19 07:37:44.912 353 15588.15 334.76 52936.66 88888.00 2019-12-19 07:37:45.412 353 15588.02 334.80 52936.67 88888.00 2019-12-19 07:37:45.912 353 15587.93 334.90 52936.66 88888.00 2019-12-19 07:37:46.412 353 15587.90 334.95 52936.66 88888.00 2019-12-19 07:37:46.912 353 15587.88 335.00 52936.68 88888.00 2019-12-19 07:37:47.412 353 15587.82 335.08 52936.70 88888.00 2019-12-19 07:37:47.912 353 15587.81 335.10 52936.73 88888.00 2019-12-19 07:37:48.412 353 15587.89 335.14 52936.74 88888.00 2019-12-19 07:37:48.912 353 15587.91 335.18 52936.71 88888.00 2019-12-19 07:37:49.412 353 15587.94 335.26 52936.67 88888.00 2019-12-19 07:37:49.912 353 15587.92 335.30 52936.65 88888.00 2019-12-19 07:37:50.412 353 15587.91 335.36 52936.63 88888.00 2019-12-19 07:37:50.912 353 15587.92 335.42 52936.58 88888.00 2019-12-19 07:37:51.412 353 15587.93 335.49 52936.54 88888.00 2019-12-19 07:37:51.912 353 15588.03 335.54 52936.56 88888.00 2019-12-19 07:37:52.412 353 15588.10 335.64 52936.56 88888.00 2019-12-19 07:37:52.912 353 15588.24 335.73 52936.56 88888.00 2019-12-19 07:37:53.412 353 15588.42 335.77 52936.54 88888.00 2019-12-19 07:37:53.912 353 15588.56 335.84 52936.51 88888.00 2019-12-19 07:37:54.412 353 15588.72 335.99 52936.50 88888.00 2019-12-19 07:37:54.912 353 15588.89 336.18 52936.52 88888.00 2019-12-19 07:37:55.412 353 15589.12 336.28 52936.49 88888.00 2019-12-19 07:37:55.912 353 15589.37 336.35 52936.48 88888.00 2019-12-19 07:37:56.412 353 15589.65 336.40 52936.49 88888.00 2019-12-19 07:37:56.912 353 15589.87 336.49 52936.49 88888.00 2019-12-19 07:37:57.412 353 15590.16 336.55 52936.47 88888.00 2019-12-19 07:37:57.912 353 15590.45 336.57 52936.46 88888.00 2019-12-19 07:37:58.412 353 15590.72 336.59 52936.44 88888.00 2019-12-19 07:37:58.912 353 15590.99 336.64 52936.38 88888.00 2019-12-19 07:37:59.412 353 15591.20 336.67 52936.30 88888.00 2019-12-19 07:37:59.912 353 15591.40 336.73 52936.26 88888.00 2019-12-19 07:38:00.412 353 15591.59 336.74 52936.25 88888.00 2019-12-19 07:38:00.912 353 15591.75 336.68 52936.27 88888.00 2019-12-19 07:38:01.412 353 15591.90 336.67 52936.25 88888.00 2019-12-19 07:38:01.912 353 15592.04 336.68 52936.25 88888.00 2019-12-19 07:38:02.412 353 15592.11 336.70 52936.17 88888.00 2019-12-19 07:38:02.912 353 15592.25 336.70 52936.20 88888.00 2019-12-19 07:38:03.412 353 15592.26 336.72 52936.22 88888.00 2019-12-19 07:38:04.412 353 15592.36 336.70 52936.16 88888.00 2019-12-19 07:38:04.912 353 15592.45 336.73 52936.09 88888.00 2019-12-19 07:38:05.412 353 15592.51 336.79 52936.08 88888.00 2019-12-19 07:38:05.912 353 15592.58 336.85 52936.06 88888.00 2019-12-19 07:38:06.412 353 15592.60 336.89 52936.04 88888.00 2019-12-19 07:38:06.912 353 15592.62 336.91 52936.04 88888.00 2019-12-19 07:38:07.412 353 15592.68 336.94 52936.09 88888.00 2019-12-19 07:38:07.912 353 15592.71 337.00 52936.07 88888.00 2019-12-19 07:38:08.412 353 15592.76 337.08 52936.09 88888.00 2019-12-19 07:38:08.912 353 15592.82 337.13 52936.19 88888.00 2019-12-19 07:38:09.412 353 15592.95 337.18 52936.18 88888.00 2019-12-19 07:38:09.912 353 15593.05 337.24 52936.21 88888.00 2019-12-19 07:38:10.412 353 15593.08 337.26 52936.22 88888.00 2019-12-19 07:38:10.912 353 15593.15 337.31 52936.28 88888.00 2019-12-19 07:38:11.412 353 15593.27 337.33 52936.29 88888.00 2019-12-19 07:38:11.912 353 15593.40 337.33 52936.29 88888.00 2019-12-19 07:38:12.412 353 15593.53 337.30 52936.28 88888.00 2019-12-19 07:38:12.912 353 15593.55 337.35 52936.31 88888.00 2019-12-19 07:38:13.412 353 15593.61 337.40 52936.34 88888.00 2019-12-19 07:38:13.912 353 15593.59 337.41 52936.37 88888.00 2019-12-19 07:38:14.412 353 15593.61 337.48 52936.34 88888.00 2019-12-19 07:38:14.912 353 15593.67 337.48 52936.37 88888.00 2019-12-19 07:38:15.412 353 15593.71 337.45 52936.37 88888.00 2019-12-19 07:38:15.912 353 15593.72 337.43 52936.41 88888.00 2019-12-19 07:38:16.412 353 15593.76 337.43 52936.43 88888.00 2019-12-19 07:38:16.912 353 15593.77 337.49 52936.41 88888.00 2019-12-19 07:38:17.412 353 15593.80 337.48 52936.41 88888.00 2019-12-19 07:38:17.912 353 15593.88 337.50 52936.45 88888.00 2019-12-19 07:38:18.412 353 15593.95 337.51 52936.47 88888.00 2019-12-19 07:38:18.912 353 15593.97 337.52 52936.47 88888.00 2019-12-19 07:38:19.412 353 15593.96 337.54 52936.41 88888.00 2019-12-19 07:38:19.912 353 15593.95 337.57 52936.43 88888.00 2019-12-19 07:38:20.412 353 15593.95 337.65 52936.50 88888.00 2019-12-19 07:38:20.912 353 15593.96 337.70 52936.54 88888.00 2019-12-19 07:38:21.412 353 15593.95 337.75 52936.57 88888.00 2019-12-19 07:38:21.912 353 15593.90 337.82 52936.63 88888.00 2019-12-19 07:38:22.412 353 15593.86 337.88 52936.69 88888.00 2019-12-19 07:38:22.912 353 15593.87 337.93 52936.74 88888.00 2019-12-19 07:38:23.412 353 15593.87 337.93 52936.85 88888.00 2019-12-19 07:38:23.912 353 15593.85 337.93 52936.91 88888.00 2019-12-19 07:38:24.412 353 15593.86 337.96 52937.00 88888.00 2019-12-19 07:38:24.912 353 15593.89 337.97 52937.09 88888.00 2019-12-19 07:38:25.412 353 15593.95 338.02 52937.14 88888.00 2019-12-19 07:38:25.912 353 15593.98 338.06 52937.13 88888.00 2019-12-19 07:38:26.412 353 15593.99 338.08 52937.21 88888.00 2019-12-19 07:38:26.912 353 15593.95 338.06 52937.28 88888.00 2019-12-19 07:38:27.412 353 15593.99 338.01 52937.35 88888.00 2019-12-19 07:38:27.912 353 15593.98 337.96 52937.37 88888.00 2019-12-19 07:38:28.412 353 15594.03 337.94 52937.37 88888.00 2019-12-19 07:38:28.912 353 15594.04 337.92 52937.41 88888.00 2019-12-19 07:38:29.412 353 15593.98 337.93 52937.43 88888.00 2019-12-19 07:38:29.912 353 15593.98 337.91 52937.47 88888.00 2019-12-19 07:38:30.412 353 15593.92 337.94 52937.49 88888.00 2019-12-19 07:38:30.912 353 15593.86 337.97 52937.48 88888.00 2019-12-19 07:38:31.412 353 15593.81 338.01 52937.51 88888.00 2019-12-19 07:38:31.912 353 15593.73 338.03 52937.51 88888.00 2019-12-19 07:38:32.412 353 15593.61 338.06 52937.58 88888.00 2019-12-19 07:38:32.912 353 15593.48 338.08 52937.61 88888.00 2019-12-19 07:38:33.412 353 15593.35 338.09 52937.58 88888.00 2019-12-19 07:38:33.912 353 15593.24 338.09 52937.61 88888.00 2019-12-19 07:38:34.412 353 15593.13 338.03 52937.64 88888.00 2019-12-19 07:38:34.912 353 15592.99 338.01 52937.69 88888.00 2019-12-19 07:38:35.412 353 15592.87 338.01 52937.67 88888.00 2019-12-19 07:38:35.912 353 15592.70 337.98 52937.68 88888.00 2019-12-19 07:38:36.412 353 15592.53 337.96 52937.73 88888.00 2019-12-19 07:38:36.912 353 15592.40 337.94 52937.74 88888.00 2019-12-19 07:38:37.412 353 15592.32 337.89 52937.68 88888.00 2019-12-19 07:38:37.912 353 15592.23 337.87 52937.69 88888.00 2019-12-19 07:38:38.412 353 15592.09 337.84 52937.75 88888.00 2019-12-19 07:38:38.912 353 15591.98 337.83 52937.78 88888.00 2019-12-19 07:38:39.412 353 15591.87 337.82 52937.81 88888.00 2019-12-19 07:38:39.912 353 15591.73 337.77 52937.80 88888.00 2019-12-19 07:38:40.412 353 15591.58 337.75 52937.77 88888.00 2019-12-19 07:38:40.912 353 15591.43 337.72 52937.75 88888.00 2019-12-19 07:38:41.412 353 15591.35 337.69 52937.77 88888.00 2019-12-19 07:38:41.912 353 15591.27 337.66 52937.78 88888.00 2019-12-19 07:38:42.412 353 15591.18 337.62 52937.79 88888.00 2019-12-19 07:38:42.912 353 15591.05 337.63 52937.77 88888.00 2019-12-19 07:38:43.412 353 15590.93 337.57 52937.78 88888.00 2019-12-19 07:38:43.912 353 15590.82 337.54 52937.79 88888.00 2019-12-19 07:38:44.412 353 15590.75 337.53 52937.80 88888.00 2019-12-19 07:38:44.912 353 15590.66 337.52 52937.84 88888.00 2019-12-19 07:38:45.412 353 15590.59 337.51 52937.83 88888.00 2019-12-19 07:38:45.912 353 15590.50 337.48 52937.75 88888.00 2019-12-19 07:38:46.412 353 15590.36 337.40 52937.71 88888.00 2019-12-19 07:38:46.912 353 15590.20 337.32 52937.74 88888.00 2019-12-19 07:38:47.412 353 15590.08 337.32 52937.73 88888.00 2019-12-19 07:38:47.912 353 15589.98 337.34 52937.67 88888.00 2019-12-19 07:38:48.412 353 15589.89 337.33 52937.66 88888.00 2019-12-19 07:38:48.912 353 15589.82 337.33 52937.68 88888.00 2019-12-19 07:38:49.412 353 15589.79 337.27 52937.66 88888.00 2019-12-19 07:38:49.912 353 15589.74 337.24 52937.64 88888.00 2019-12-19 07:38:50.412 353 15589.62 337.22 52937.67 88888.00 2019-12-19 07:38:50.912 353 15589.55 337.22 52937.68 88888.00 2019-12-19 07:38:51.412 353 15589.41 337.16 52937.66 88888.00 2019-12-19 07:38:51.912 353 15589.25 337.19 52937.63 88888.00 2019-12-19 07:38:52.412 353 15589.12 337.15 52937.61 88888.00 2019-12-19 07:38:52.912 353 15589.07 337.13 52937.66 88888.00 2019-12-19 07:38:53.412 353 15588.99 337.10 52937.75 88888.00 2019-12-19 07:38:53.912 353 15588.89 337.10 52937.68 88888.00 2019-12-19 07:38:54.412 353 15588.83 337.07 52937.66 88888.00 2019-12-19 07:38:54.912 353 15588.69 337.08 52937.66 88888.00 2019-12-19 07:38:55.412 353 15588.54 337.06 52937.64 88888.00 2019-12-19 07:38:55.912 353 15588.47 337.03 52937.66 88888.00 2019-12-19 07:38:56.412 353 15588.39 337.01 52937.72 88888.00 2019-12-19 07:38:56.912 353 15588.38 336.93 52937.72 88888.00 2019-12-19 07:38:57.412 353 15588.40 336.88 52937.73 88888.00 2019-12-19 07:38:57.912 353 15588.34 336.83 52937.68 88888.00 2019-12-19 07:38:58.412 353 15588.30 336.76 52937.68 88888.00 2019-12-19 07:38:58.912 353 15588.27 336.76 52937.60 88888.00 2019-12-19 07:38:59.412 353 15588.21 336.71 52937.62 88888.00 2019-12-19 07:38:59.912 353 15588.13 336.65 52937.67 88888.00 2019-12-19 07:39:00.412 353 15588.09 336.58 52937.60 88888.00 2019-12-19 07:39:00.912 353 15587.99 336.58 52937.62 88888.00 2019-12-19 07:39:01.412 353 15587.88 336.54 52937.57 88888.00 2019-12-19 07:39:01.912 353 15587.80 336.45 52937.51 88888.00 2019-12-19 07:39:02.412 353 15587.75 336.37 52937.43 88888.00 2019-12-19 07:39:02.912 353 15587.62 336.31 52937.37 88888.00 2019-12-19 07:39:03.912 353 15587.46 336.16 52937.37 88888.00 2019-12-19 07:39:04.412 353 15587.36 336.05 52937.34 88888.00 2019-12-19 07:39:04.912 353 15587.30 335.94 52937.35 88888.00 2019-12-19 07:39:05.412 353 15587.24 335.82 52937.34 88888.00 2019-12-19 07:39:05.912 353 15587.26 335.76 52937.32 88888.00 2019-12-19 07:39:06.412 353 15587.33 335.75 52937.30 88888.00 2019-12-19 07:39:06.912 353 15587.33 335.77 52937.24 88888.00 2019-12-19 07:39:07.412 353 15587.35 335.79 52937.24 88888.00 2019-12-19 07:39:07.912 353 15587.47 335.75 52937.19 88888.00 2019-12-19 07:39:08.412 353 15587.55 335.73 52937.19 88888.00 2019-12-19 07:39:08.912 353 15587.66 335.75 52937.13 88888.00 2019-12-19 07:39:09.412 353 15587.73 335.75 52937.04 88888.00 2019-12-19 07:39:09.912 353 15587.83 335.78 52937.01 88888.00 2019-12-19 07:39:10.412 353 15587.89 335.77 52936.96 88888.00 2019-12-19 07:39:10.912 353 15587.98 335.77 52936.93 88888.00 2019-12-19 07:39:11.412 353 15588.02 335.78 52936.96 88888.00 2019-12-19 07:39:11.912 353 15588.10 335.76 52936.89 88888.00 2019-12-19 07:39:12.412 353 15588.16 335.76 52936.77 88888.00 2019-12-19 07:39:12.912 353 15588.25 335.76 52936.69 88888.00 2019-12-19 07:39:13.412 353 15588.26 335.75 52936.63 88888.00 2019-12-19 07:39:13.912 353 15588.33 335.69 52936.58 88888.00 2019-12-19 07:39:14.412 353 15588.35 335.61 52936.61 88888.00 2019-12-19 07:39:14.912 353 15588.44 335.58 52936.63 88888.00 2019-12-19 07:39:15.412 353 15588.54 335.54 52936.63 88888.00 2019-12-19 07:39:15.912 353 15588.66 335.50 52936.58 88888.00 2019-12-19 07:39:16.412 353 15588.76 335.49 52936.54 88888.00 2019-12-19 07:39:17.412 353 15589.02 335.49 52936.54 88888.00 2019-12-19 07:39:17.912 353 15589.15 335.47 52936.53 88888.00 2019-12-19 07:39:18.412 353 15589.33 335.50 52936.50 88888.00 2019-12-19 07:39:18.912 353 15589.44 335.47 52936.46 88888.00 2019-12-19 07:39:19.412 353 15589.62 335.45 52936.40 88888.00 2019-12-19 07:39:19.912 353 15589.80 335.50 52936.42 88888.00 2019-12-19 07:39:20.412 353 15589.93 335.46 52936.40 88888.00 2019-12-19 07:39:20.912 353 15590.09 335.42 52936.31 88888.00 2019-12-19 07:39:21.412 353 15590.16 335.38 52936.25 88888.00 2019-12-19 07:39:21.912 353 15590.23 335.37 52936.21 88888.00 2019-12-19 07:39:22.412 353 15590.33 335.36 52936.23 88888.00 2019-12-19 07:39:22.912 353 15590.42 335.35 52936.19 88888.00 2019-12-19 07:39:23.412 353 15590.50 335.35 52936.12 88888.00 2019-12-19 07:39:23.912 353 15590.60 335.29 52936.11 88888.00 2019-12-19 07:39:24.412 353 15590.64 335.25 52936.11 88888.00 2019-12-19 07:39:24.912 353 15590.72 335.26 52936.06 88888.00 2019-12-19 07:39:25.412 353 15590.80 335.23 52936.05 88888.00 2019-12-19 07:39:25.912 353 15590.93 335.23 52936.03 88888.00 2019-12-19 07:39:26.412 353 15591.02 335.25 52935.98 88888.00 2019-12-19 07:39:27.412 353 15591.10 335.17 52935.90 88888.00 2019-12-19 07:39:27.912 353 15591.18 335.16 52935.87 88888.00 2019-12-19 07:39:28.412 353 15591.24 335.12 52935.91 88888.00 2019-12-19 07:39:28.912 353 15591.20 335.07 52935.91 88888.00 2019-12-19 07:39:29.412 353 15591.29 334.95 52935.89 88888.00 2019-12-19 07:39:29.912 353 15591.36 334.84 52935.90 88888.00 2019-12-19 07:39:30.412 353 15591.50 334.77 52935.92 88888.00 2019-12-19 07:39:30.912 353 15591.58 334.72 52935.88 88888.00 2019-12-19 07:39:31.412 353 15591.60 334.61 52935.83 88888.00 2019-12-19 07:39:31.912 353 15591.61 334.55 52935.78 88888.00 2019-12-19 07:39:32.412 353 15591.67 334.50 52935.66 88888.00 2019-12-19 07:39:32.912 353 15591.65 334.48 52935.64 88888.00 2019-12-19 07:39:33.412 353 15591.64 334.42 52935.73 88888.00 2019-12-19 07:39:33.912 353 15591.69 334.35 52935.77 88888.00 2019-12-19 07:39:34.412 353 15591.63 334.26 52935.69 88888.00 2019-12-19 07:39:34.912 353 15591.60 334.15 52935.69 88888.00 2019-12-19 07:39:35.412 353 15591.51 334.09 52935.63 88888.00 2019-12-19 07:39:35.912 353 15591.38 334.03 52935.58 88888.00 2019-12-19 07:39:36.412 353 15591.28 333.98 52935.63 88888.00 2019-12-19 07:39:36.912 353 15591.24 333.91 52935.64 88888.00 2019-12-19 07:39:37.412 353 15591.23 333.82 52935.66 88888.00 2019-12-19 07:39:37.912 353 15591.24 333.76 52935.66 88888.00 2019-12-19 07:39:38.412 353 15591.20 333.69 52935.58 88888.00 2019-12-19 07:39:38.912 353 15591.16 333.62 52935.58 88888.00 2019-12-19 07:39:39.412 353 15591.14 333.54 52935.52 88888.00 2019-12-19 07:39:39.912 353 15591.04 333.48 52935.48 88888.00 2019-12-19 07:39:40.412 353 15590.97 333.43 52935.43 88888.00 2019-12-19 07:39:40.912 353 15590.95 333.39 52935.37 88888.00 2019-12-19 07:39:41.412 353 15590.88 333.31 52935.31 88888.00 2019-12-19 07:39:41.912 353 15590.78 333.22 52935.27 88888.00 2019-12-19 07:39:42.412 353 15590.59 333.09 52935.25 88888.00 2019-12-19 07:39:42.912 353 15590.44 333.00 52935.18 88888.00 2019-12-19 07:39:43.412 353 15590.26 332.90 52935.09 88888.00 2019-12-19 07:39:43.912 353 15590.06 332.86 52935.01 88888.00 2019-12-19 07:39:44.412 353 15589.87 332.81 52935.01 88888.00 2019-12-19 07:39:44.912 353 15589.63 332.75 52934.93 88888.00 2019-12-19 07:39:45.412 353 15589.45 332.68 52934.86 88888.00 2019-12-19 07:39:45.912 353 15589.23 332.60 52934.76 88888.00 2019-12-19 07:39:46.412 353 15589.01 332.58 52934.67 88888.00 2019-12-19 07:39:46.912 353 15588.88 332.52 52934.61 88888.00 2019-12-19 07:39:47.412 353 15588.76 332.48 52934.52 88888.00 2019-12-19 07:39:47.912 353 15588.58 332.44 52934.49 88888.00 2019-12-19 07:39:48.412 353 15588.48 332.38 52934.39 88888.00 2019-12-19 07:39:48.912 353 15588.33 332.29 52934.35 88888.00 2019-12-19 07:39:49.412 353 15588.17 332.24 52934.31 88888.00 2019-12-19 07:39:49.912 353 15587.98 332.16 52934.29 88888.00 2019-12-19 07:39:50.412 353 15587.77 332.06 52934.21 88888.00 2019-12-19 07:39:50.912 353 15587.61 331.95 52934.10 88888.00 2019-12-19 07:39:51.412 353 15587.41 331.89 52934.01 88888.00 2019-12-19 07:39:51.912 353 15587.21 331.84 52933.90 88888.00 2019-12-19 07:39:52.412 353 15587.00 331.80 52933.82 88888.00 2019-12-19 07:39:52.912 353 15586.77 331.77 52933.76 88888.00 2019-12-19 07:39:53.412 353 15586.54 331.73 52933.72 88888.00 2019-12-19 07:39:53.912 353 15586.30 331.66 52933.67 88888.00 2019-12-19 07:39:54.412 353 15586.03 331.61 52933.59 88888.00 2019-12-19 07:39:54.912 353 15585.84 331.54 52933.56 88888.00 2019-12-19 07:39:55.412 353 15585.58 331.43 52933.57 88888.00 2019-12-19 07:39:55.912 353 15585.41 331.38 52933.58 88888.00 2019-12-19 07:39:56.412 353 15585.23 331.34 52933.59 88888.00 2019-12-19 07:39:56.912 353 15585.12 331.28 52933.54 88888.00 2019-12-19 07:39:57.412 353 15584.96 331.26 52933.49 88888.00 2019-12-19 07:39:57.912 353 15584.76 331.30 52933.48 88888.00 2019-12-19 07:39:58.412 353 15584.60 331.29 52933.51 88888.00 2019-12-19 07:39:58.912 353 15584.40 331.28 52933.56 88888.00 2019-12-19 07:39:59.412 353 15584.21 331.26 52933.53 88888.00 2019-12-19 07:39:59.912 353 15584.04 331.22 52933.51 88888.00 2019-12-19 07:40:00.412 353 15583.82 331.15 52933.50 88888.00 2019-12-19 07:40:00.912 353 15583.59 331.11 52933.51 88888.00 2019-12-19 07:40:01.412 353 15583.40 331.05 52933.56 88888.00 2019-12-19 07:40:01.912 353 15583.20 331.03 52933.56 88888.00 2019-12-19 07:40:02.413 353 15583.01 331.00 52933.62 88888.00 2019-12-19 07:40:02.913 353 15582.82 330.97 52933.66 88888.00 2019-12-19 07:40:03.413 353 15582.58 330.91 52933.66 88888.00 2019-12-19 07:40:03.913 353 15582.34 330.80 52933.57 88888.00 2019-12-19 07:40:04.413 353 15582.18 330.76 52933.59 88888.00 2019-12-19 07:40:04.913 353 15581.96 330.76 52933.59 88888.00 2019-12-19 07:40:05.413 353 15581.76 330.75 52933.63 88888.00 2019-12-19 07:40:05.913 353 15581.66 330.72 52933.65 88888.00 2019-12-19 07:40:06.413 353 15581.52 330.72 52933.59 88888.00 2019-12-19 07:40:06.913 353 15581.33 330.72 52933.53 88888.00 2019-12-19 07:40:07.413 353 15581.13 330.71 52933.46 88888.00 2019-12-19 07:40:07.913 353 15580.87 330.71 52933.41 88888.00 2019-12-19 07:40:08.413 353 15580.66 330.72 52933.40 88888.00 2019-12-19 07:40:08.913 353 15580.46 330.71 52933.39 88888.00 2019-12-19 07:40:09.413 353 15580.24 330.74 52933.31 88888.00 2019-12-19 07:40:09.913 353 15579.92 330.75 52933.24 88888.00 2019-12-19 07:40:10.413 353 15579.69 330.70 52933.19 88888.00 2019-12-19 07:40:10.913 353 15579.48 330.63 52933.14 88888.00 2019-12-19 07:40:11.413 353 15579.23 330.52 52933.11 88888.00 2019-12-19 07:40:11.913 353 15578.98 330.39 52933.11 88888.00 2019-12-19 07:40:12.413 353 15578.80 330.34 52933.06 88888.00 2019-12-19 07:40:12.913 353 15578.63 330.27 52933.05 88888.00 2019-12-19 07:40:13.413 353 15578.49 330.18 52932.97 88888.00 2019-12-19 07:40:13.913 353 15578.30 330.08 52932.88 88888.00 2019-12-19 07:40:14.413 353 15578.18 330.05 52932.81 88888.00 2019-12-19 07:40:14.913 353 15578.02 330.02 52932.77 88888.00 2019-12-19 07:40:15.413 353 15577.82 330.00 52932.70 88888.00 2019-12-19 07:40:15.913 353 15577.66 329.97 52932.59 88888.00 2019-12-19 07:40:16.413 353 15577.51 329.99 52932.48 88888.00 2019-12-19 07:40:16.913 353 15577.36 330.00 52932.38 88888.00 2019-12-19 07:40:17.413 353 15577.27 330.01 52932.34 88888.00 2019-12-19 07:40:17.913 353 15577.22 330.02 52932.28 88888.00 2019-12-19 07:40:18.413 353 15577.14 330.04 52932.24 88888.00 2019-12-19 07:40:18.913 353 15577.04 330.04 52932.21 88888.00 2019-12-19 07:40:19.413 353 15576.95 329.99 52932.15 88888.00 2019-12-19 07:40:19.913 353 15576.90 329.97 52932.13 88888.00 2019-12-19 07:40:20.413 353 15576.81 329.87 52932.04 88888.00 2019-12-19 07:40:20.913 353 15576.65 329.81 52932.03 88888.00 2019-12-19 07:40:21.413 353 15576.52 329.77 52931.95 88888.00 2019-12-19 07:40:21.913 353 15576.49 329.75 52931.82 88888.00 2019-12-19 07:40:22.413 353 15576.34 329.72 52931.74 88888.00 2019-12-19 07:40:22.913 353 15576.21 329.66 52931.69 88888.00 2019-12-19 07:40:23.413 353 15576.09 329.65 52931.65 88888.00 2019-12-19 07:40:23.913 353 15576.01 329.62 52931.62 88888.00 2019-12-19 07:40:24.413 353 15575.86 329.55 52931.62 88888.00 2019-12-19 07:40:24.913 353 15575.74 329.55 52931.57 88888.00 2019-12-19 07:40:25.413 353 15575.63 329.58 52931.45 88888.00 2019-12-19 07:40:25.913 353 15575.52 329.66 52931.39 88888.00 2019-12-19 07:40:26.413 353 15575.41 329.71 52931.35 88888.00 2019-12-19 07:40:26.913 353 15575.31 329.75 52931.33 88888.00 2019-12-19 07:40:27.413 353 15575.22 329.77 52931.29 88888.00 2019-12-19 07:40:27.913 353 15575.13 329.79 52931.21 88888.00 2019-12-19 07:40:28.413 353 15574.93 329.71 52931.15 88888.00 2019-12-19 07:40:28.913 353 15574.72 329.71 52931.08 88888.00 2019-12-19 07:40:29.413 353 15574.56 329.63 52931.08 88888.00 2019-12-19 07:40:30.413 353 15574.32 329.46 52930.99 88888.00 2019-12-19 07:40:30.913 353 15574.16 329.33 52930.98 88888.00 2019-12-19 07:40:31.413 353 15574.00 329.20 52930.96 88888.00 2019-12-19 07:40:31.913 353 15573.88 329.09 52930.91 88888.00 2019-12-19 07:40:32.413 353 15573.72 329.05 52930.79 88888.00 2019-12-19 07:40:32.913 353 15573.56 328.98 52930.75 88888.00 2019-12-19 07:40:33.413 353 15573.42 328.92 52930.77 88888.00 2019-12-19 07:40:33.913 353 15573.21 328.90 52930.69 88888.00 2019-12-19 07:40:34.413 353 15573.07 328.88 52930.59 88888.00 2019-12-19 07:40:34.913 353 15572.89 328.80 52930.60 88888.00 2019-12-19 07:40:35.413 353 15572.72 328.76 52930.54 88888.00 2019-12-19 07:40:35.913 353 15572.54 328.70 52930.43 88888.00 2019-12-19 07:40:36.413 353 15572.34 328.68 52930.36 88888.00 2019-12-19 07:40:36.913 353 15572.14 328.70 52930.27 88888.00 2019-12-19 07:40:37.413 353 15571.96 328.72 52930.21 88888.00 2019-12-19 07:40:37.913 353 15571.69 328.71 52930.17 88888.00 2019-12-19 07:40:38.413 353 15571.44 328.71 52930.12 88888.00 2019-12-19 07:40:38.913 353 15571.15 328.72 52930.02 88888.00 2019-12-19 07:40:39.413 353 15570.86 328.70 52929.94 88888.00 2019-12-19 07:40:39.913 353 15570.59 328.66 52929.85 88888.00 2019-12-19 07:40:40.413 353 15570.27 328.70 52929.80 88888.00 2019-12-19 07:40:40.913 353 15570.08 328.72 52929.71 88888.00 2019-12-19 07:40:41.413 353 15569.92 328.71 52929.63 88888.00 2019-12-19 07:40:41.913 353 15569.80 328.70 52929.53 88888.00 2019-12-19 07:40:42.413 353 15569.70 328.71 52929.43 88888.00 2019-12-19 07:40:42.913 353 15569.65 328.73 52929.37 88888.00 2019-12-19 07:40:43.413 353 15569.58 328.76 52929.23 88888.00 2019-12-19 07:40:43.913 353 15569.43 328.73 52929.13 88888.00 2019-12-19 07:40:44.413 353 15569.30 328.72 52928.97 88888.00 2019-12-19 07:40:44.913 353 15569.20 328.72 52928.86 88888.00 2019-12-19 07:40:45.413 353 15569.09 328.71 52928.76 88888.00 2019-12-19 07:40:45.913 353 15568.98 328.71 52928.66 88888.00 2019-12-19 07:40:46.413 353 15568.86 328.69 52928.54 88888.00 2019-12-19 07:40:46.913 353 15568.82 328.72 52928.36 88888.00 2019-12-19 07:40:47.413 353 15568.68 328.78 52928.22 88888.00 2019-12-19 07:40:47.913 353 15568.53 328.81 52928.10 88888.00 2019-12-19 07:40:48.413 353 15568.41 328.87 52927.98 88888.00 2019-12-19 07:40:48.913 353 15568.30 328.97 52927.90 88888.00 2019-12-19 07:40:49.413 353 15568.18 329.07 52927.89 88888.00 2019-12-19 07:40:49.913 353 15568.01 329.07 52927.84 88888.00 2019-12-19 07:40:50.413 353 15567.85 329.11 52927.83 88888.00 2019-12-19 07:40:50.913 353 15567.69 329.20 52927.77 88888.00 2019-12-19 07:40:51.413 353 15567.49 329.24 52927.72 88888.00 2019-12-19 07:40:51.913 353 15567.30 329.28 52927.73 88888.00 2019-12-19 07:40:52.413 353 15567.19 329.29 52927.71 88888.00 2019-12-19 07:40:52.913 353 15567.11 329.30 52927.70 88888.00 2019-12-19 07:40:53.413 353 15567.05 329.28 52927.66 88888.00 2019-12-19 07:40:53.913 353 15567.00 329.23 52927.61 88888.00 2019-12-19 07:40:54.413 353 15566.90 329.23 52927.54 88888.00 2019-12-19 07:40:54.913 353 15566.82 329.25 52927.47 88888.00 2019-12-19 07:40:55.413 353 15566.72 329.28 52927.43 88888.00 2019-12-19 07:40:55.913 353 15566.57 329.35 52927.44 88888.00 2019-12-19 07:40:56.413 353 15566.43 329.38 52927.44 88888.00 2019-12-19 07:40:56.913 353 15566.34 329.33 52927.45 88888.00 2019-12-19 07:40:57.413 353 15566.22 329.30 52927.40 88888.00 2019-12-19 07:40:57.913 353 15566.09 329.31 52927.32 88888.00 2019-12-19 07:40:58.413 353 15566.04 329.33 52927.30 88888.00 2019-12-19 07:40:58.913 353 15565.96 329.37 52927.24 88888.00 2019-12-19 07:40:59.413 353 15565.88 329.36 52927.20 88888.00 2019-12-19 07:40:59.913 353 15565.79 329.33 52927.18 88888.00 2019-12-19 07:41:00.413 353 15565.70 329.36 52927.06 88888.00 2019-12-19 07:41:00.913 353 15565.64 329.36 52926.98 88888.00 2019-12-19 07:41:01.413 353 15565.61 329.29 52926.96 88888.00 2019-12-19 07:41:01.913 353 15565.64 329.23 52926.93 88888.00 2019-12-19 07:41:02.413 353 15565.64 329.23 52926.83 88888.00 2019-12-19 07:41:02.913 353 15565.64 329.23 52926.72 88888.00 2019-12-19 07:41:03.413 353 15565.65 329.20 52926.61 88888.00 2019-12-19 07:41:03.913 353 15565.63 329.23 52926.44 88888.00 2019-12-19 07:41:04.413 353 15565.66 329.24 52926.33 88888.00 2019-12-19 07:41:04.913 353 15565.70 329.29 52926.20 88888.00 2019-12-19 07:41:05.413 353 15565.78 329.38 52926.12 88888.00 2019-12-19 07:41:05.913 353 15565.85 329.46 52926.03 88888.00 2019-12-19 07:41:06.413 353 15565.98 329.48 52925.98 88888.00 2019-12-19 07:41:06.913 353 15566.19 329.54 52925.96 88888.00 2019-12-19 07:41:07.413 353 15566.36 329.62 52925.91 88888.00 2019-12-19 07:41:07.913 353 15566.47 329.62 52925.88 88888.00 2019-12-19 07:41:08.413 353 15566.63 329.65 52925.81 88888.00 2019-12-19 07:41:08.913 353 15566.72 329.65 52925.80 88888.00 2019-12-19 07:41:09.413 353 15566.79 329.67 52925.74 88888.00 2019-12-19 07:41:09.913 353 15566.88 329.73 52925.74 88888.00 2019-12-19 07:41:10.413 353 15566.91 329.76 52925.73 88888.00 2019-12-19 07:41:10.913 353 15566.99 329.74 52925.74 88888.00 2019-12-19 07:41:11.913 353 15567.15 329.79 52925.69 88888.00 2019-12-19 07:41:12.413 353 15567.26 329.79 52925.65 88888.00 2019-12-19 07:41:12.913 353 15567.37 329.79 52925.71 88888.00 2019-12-19 07:41:13.413 353 15567.49 329.74 52925.78 88888.00 2019-12-19 07:41:13.913 353 15567.64 329.67 52925.81 88888.00 2019-12-19 07:41:14.413 353 15567.81 329.67 52925.83 88888.00 2019-12-19 07:41:14.913 353 15567.84 329.66 52925.81 88888.00 2019-12-19 07:41:15.413 353 15567.93 329.55 52925.81 88888.00 2019-12-19 07:41:15.913 353 15568.03 329.46 52925.82 88888.00 2019-12-19 07:41:16.413 353 15568.12 329.31 52925.88 88888.00 2019-12-19 07:41:16.913 353 15568.20 329.14 52925.88 88888.00 2019-12-19 07:41:17.413 353 15568.35 329.01 52925.78 88888.00 2019-12-19 07:41:17.913 353 15568.48 328.89 52925.73 88888.00 2019-12-19 07:41:18.413 353 15568.62 328.79 52925.73 88888.00 2019-12-19 07:41:18.913 353 15568.80 328.69 52925.64 88888.00 2019-12-19 07:41:19.413 353 15568.91 328.62 52925.53 88888.00 2019-12-19 07:41:19.913 353 15569.05 328.55 52925.40 88888.00 2019-12-19 07:41:20.413 353 15569.21 328.54 52925.35 88888.00 2019-12-19 07:41:20.913 353 15569.40 328.49 52925.31 88888.00 2019-12-19 07:41:21.413 353 15569.56 328.46 52925.23 88888.00 2019-12-19 07:41:21.913 353 15569.66 328.47 52925.20 88888.00 2019-12-19 07:41:22.413 353 15569.71 328.50 52925.19 88888.00 2019-12-19 07:41:22.913 353 15569.80 328.51 52925.22 88888.00 2019-12-19 07:41:23.413 353 15569.91 328.46 52925.21 88888.00 2019-12-19 07:41:23.913 353 15570.02 328.50 52925.20 88888.00 2019-12-19 07:41:24.413 353 15570.19 328.50 52925.29 88888.00 2019-12-19 07:41:24.913 353 15570.30 328.51 52925.37 88888.00 2019-12-19 07:41:25.413 353 15570.46 328.53 52925.44 88888.00 2019-12-19 07:41:25.913 353 15570.57 328.52 52925.48 88888.00 2019-12-19 07:41:26.413 353 15570.73 328.51 52925.50 88888.00 2019-12-19 07:41:26.913 353 15570.88 328.50 52925.49 88888.00 2019-12-19 07:41:27.413 353 15571.00 328.51 52925.48 88888.00 2019-12-19 07:41:27.913 353 15571.11 328.51 52925.48 88888.00 2019-12-19 07:41:28.413 353 15571.24 328.53 52925.47 88888.00 2019-12-19 07:41:28.913 353 15571.30 328.55 52925.51 88888.00 2019-12-19 07:41:29.913 353 15571.35 328.53 52925.56 88888.00 2019-12-19 07:41:30.413 353 15571.38 328.55 52925.64 88888.00 2019-12-19 07:41:30.913 353 15571.40 328.50 52925.69 88888.00 2019-12-19 07:41:31.413 353 15571.52 328.44 52925.73 88888.00 2019-12-19 07:41:31.913 353 15571.63 328.44 52925.83 88888.00 2019-12-19 07:41:32.413 353 15571.72 328.45 52925.88 88888.00 2019-12-19 07:41:32.913 353 15571.79 328.43 52925.85 88888.00 2019-12-19 07:41:33.413 353 15571.83 328.38 52925.77 88888.00 2019-12-19 07:41:33.913 353 15571.81 328.35 52925.73 88888.00 2019-12-19 07:41:34.413 353 15571.79 328.34 52925.67 88888.00 2019-12-19 07:41:34.913 353 15571.74 328.33 52925.69 88888.00 2019-12-19 07:41:35.413 353 15571.61 328.34 52925.68 88888.00 2019-12-19 07:41:35.913 353 15571.43 328.32 52925.61 88888.00 2019-12-19 07:41:36.413 353 15571.34 328.36 52925.62 88888.00 2019-12-19 07:41:36.913 353 15571.26 328.44 52925.65 88888.00 2019-12-19 07:41:37.413 353 15571.21 328.51 52925.64 88888.00 2019-12-19 07:41:37.913 353 15571.15 328.54 52925.71 88888.00 2019-12-19 07:41:38.413 353 15571.13 328.62 52925.72 88888.00 2019-12-19 07:41:38.913 353 15571.11 328.66 52925.71 88888.00 2019-12-19 07:41:39.413 353 15571.06 328.68 52925.69 88888.00 2019-12-19 07:41:39.913 353 15571.04 328.71 52925.73 88888.00 2019-12-19 07:41:40.413 353 15570.99 328.75 52925.78 88888.00 2019-12-19 07:41:40.913 353 15571.02 328.72 52925.80 88888.00 2019-12-19 07:41:41.413 353 15571.09 328.71 52925.84 88888.00 2019-12-19 07:41:41.913 353 15571.17 328.70 52925.95 88888.00 2019-12-19 07:41:42.413 353 15571.33 328.68 52926.05 88888.00 2019-12-19 07:41:43.413 353 15571.72 328.69 52926.19 88888.00 2019-12-19 07:41:43.913 353 15571.87 328.69 52926.22 88888.00 2019-12-19 07:41:44.413 353 15572.06 328.71 52926.22 88888.00 2019-12-19 07:41:44.913 353 15572.19 328.68 52926.22 88888.00 2019-12-19 07:41:45.413 353 15572.34 328.63 52926.28 88888.00 2019-12-19 07:41:45.913 353 15572.51 328.62 52926.34 88888.00 2019-12-19 07:41:46.413 353 15572.61 328.54 52926.35 88888.00 2019-12-19 07:41:46.913 353 15572.72 328.51 52926.32 88888.00 2019-12-19 07:41:47.413 353 15572.87 328.46 52926.35 88888.00 2019-12-19 07:41:47.913 353 15573.03 328.35 52926.35 88888.00 2019-12-19 07:41:48.413 353 15573.21 328.26 52926.34 88888.00 2019-12-19 07:41:48.913 353 15573.41 328.19 52926.30 88888.00 2019-12-19 07:41:49.413 353 15573.71 328.10 52926.26 88888.00 2019-12-19 07:41:49.913 353 15573.93 328.02 52926.28 88888.00 2019-12-19 07:41:50.413 353 15574.24 327.97 52926.20 88888.00 2019-12-19 07:41:50.913 353 15574.53 327.93 52926.17 88888.00 2019-12-19 07:41:51.413 353 15574.81 327.84 52926.14 88888.00 2019-12-19 07:41:51.913 353 15575.13 327.80 52926.04 88888.00 2019-12-19 07:41:52.413 353 15575.45 327.78 52925.96 88888.00 2019-12-19 07:41:53.413 353 15576.06 327.73 52925.91 88888.00 2019-12-19 07:41:53.913 353 15576.31 327.67 52925.84 88888.00 2019-12-19 07:41:54.413 353 15576.61 327.66 52925.85 88888.00 2019-12-19 07:41:54.913 353 15576.86 327.66 52925.80 88888.00 2019-12-19 07:41:55.413 353 15577.10 327.58 52925.75 88888.00 2019-12-19 07:41:55.913 353 15577.41 327.47 52925.69 88888.00 2019-12-19 07:41:56.413 353 15577.80 327.37 52925.61 88888.00 2019-12-19 07:41:56.913 353 15578.14 327.35 52925.53 88888.00 2019-12-19 07:41:57.413 353 15578.51 327.30 52925.43 88888.00 2019-12-19 07:41:57.913 353 15578.80 327.24 52925.39 88888.00 2019-12-19 07:41:58.413 353 15579.11 327.19 52925.36 88888.00 2019-12-19 07:41:58.913 353 15579.44 327.17 52925.28 88888.00 2019-12-19 07:41:59.413 353 15579.75 327.16 52925.28 88888.00 2019-12-19 07:41:59.913 353 15580.07 327.17 52925.28 88888.00 2019-12-19 07:42:00.413 353 15580.46 327.19 52925.24 88888.00 2019-12-19 07:42:00.913 353 15580.82 327.15 52925.25 88888.00 2019-12-19 07:42:01.413 353 15581.16 327.13 52925.29 88888.00 2019-12-19 07:42:01.913 353 15581.49 327.15 52925.24 88888.00 2019-12-19 07:42:02.413 353 15581.83 327.15 52925.22 88888.00 2019-12-19 07:42:02.913 353 15582.15 327.12 52925.14 88888.00 2019-12-19 07:42:03.413 353 15582.46 327.08 52925.16 88888.00 2019-12-19 07:42:03.913 353 15582.68 327.07 52925.17 88888.00 2019-12-19 07:42:04.413 353 15582.85 327.05 52925.20 88888.00 2019-12-19 07:42:04.913 353 15583.09 327.12 52925.23 88888.00 2019-12-19 07:42:05.413 353 15583.37 327.08 52925.28 88888.00 2019-12-19 07:42:05.913 353 15583.68 327.02 52925.25 88888.00 2019-12-19 07:42:06.413 353 15583.95 326.95 52925.24 88888.00 2019-12-19 07:42:06.913 353 15584.17 326.85 52925.24 88888.00 2019-12-19 07:42:07.413 353 15584.42 326.70 52925.20 88888.00 2019-12-19 07:42:07.913 353 15584.65 326.67 52925.17 88888.00 2019-12-19 07:42:08.413 353 15584.90 326.69 52925.14 88888.00 2019-12-19 07:42:08.913 353 15585.10 326.71 52925.12 88888.00 2019-12-19 07:42:09.413 353 15585.33 326.71 52925.14 88888.00 2019-12-19 07:42:09.913 353 15585.54 326.70 52925.19 88888.00 2019-12-19 07:42:10.413 353 15585.72 326.68 52925.21 88888.00 2019-12-19 07:42:10.913 353 15585.87 326.67 52925.20 88888.00 2019-12-19 07:42:11.413 353 15586.07 326.60 52925.22 88888.00 2019-12-19 07:42:11.913 353 15586.25 326.56 52925.23 88888.00 2019-12-19 07:42:12.413 353 15586.43 326.51 52925.29 88888.00 2019-12-19 07:42:12.913 353 15586.57 326.46 52925.23 88888.00 2019-12-19 07:42:13.413 353 15586.73 326.44 52925.22 88888.00 2019-12-19 07:42:13.913 353 15587.00 326.37 52925.24 88888.00 2019-12-19 07:42:14.413 353 15587.25 326.34 52925.25 88888.00 2019-12-19 07:42:14.913 353 15587.45 326.31 52925.30 88888.00 2019-12-19 07:42:15.413 353 15587.71 326.31 52925.37 88888.00 2019-12-19 07:42:15.913 353 15588.01 326.29 52925.38 88888.00 2019-12-19 07:42:16.413 353 15588.40 326.34 52925.43 88888.00 2019-12-19 07:42:16.913 353 15588.79 326.36 52925.40 88888.00 2019-12-19 07:42:17.413 353 15589.19 326.34 52925.38 88888.00 2019-12-19 07:42:17.913 353 15589.56 326.33 52925.50 88888.00 2019-12-19 07:42:18.413 353 15589.89 326.35 52925.57 88888.00 2019-12-19 07:42:18.913 353 15590.20 326.43 52925.58 88888.00 2019-12-19 07:42:19.413 353 15590.43 326.50 52925.58 88888.00 2019-12-19 07:42:19.913 353 15590.64 326.48 52925.61 88888.00 2019-12-19 07:42:20.413 353 15590.84 326.43 52925.64 88888.00 2019-12-19 07:42:20.913 353 15591.04 326.44 52925.70 88888.00 2019-12-19 07:42:21.413 353 15591.20 326.50 52925.79 88888.00 2019-12-19 07:42:21.913 353 15591.33 326.56 52925.83 88888.00 2019-12-19 07:42:22.413 353 15591.45 326.62 52925.91 88888.00 2019-12-19 07:42:22.913 353 15591.70 326.67 52926.05 88888.00 2019-12-19 07:42:23.413 353 15591.89 326.70 52926.13 88888.00 2019-12-19 07:42:23.913 353 15592.10 326.73 52926.13 88888.00 2019-12-19 07:42:24.913 353 15592.49 326.87 52926.20 88888.00 2019-12-19 07:42:25.413 353 15592.73 326.95 52926.25 88888.00 2019-12-19 07:42:25.913 353 15592.96 327.06 52926.32 88888.00 2019-12-19 07:42:26.413 353 15593.12 327.15 52926.34 88888.00 2019-12-19 07:42:26.913 353 15593.36 327.22 52926.38 88888.00 2019-12-19 07:42:27.413 353 15593.54 327.34 52926.49 88888.00 2019-12-19 07:42:27.913 353 15593.70 327.45 52926.53 88888.00 2019-12-19 07:42:28.413 353 15593.90 327.56 52926.59 88888.00 2019-12-19 07:42:28.913 353 15594.09 327.64 52926.71 88888.00 2019-12-19 07:42:29.413 353 15594.34 327.66 52926.82 88888.00 2019-12-19 07:42:29.913 353 15594.50 327.69 52926.91 88888.00 2019-12-19 07:42:30.413 353 15594.66 327.71 52927.00 88888.00 2019-12-19 07:42:30.913 353 15594.85 327.73 52927.12 88888.00 2019-12-19 07:42:31.413 353 15595.04 327.71 52927.18 88888.00 2019-12-19 07:42:31.913 353 15595.25 327.77 52927.26 88888.00 2019-12-19 07:42:32.413 353 15595.44 327.81 52927.30 88888.00 2019-12-19 07:42:32.913 353 15595.58 327.84 52927.32 88888.00 2019-12-19 07:42:33.413 353 15595.72 327.90 52927.42 88888.00 2019-12-19 07:42:33.913 353 15595.84 327.94 52927.56 88888.00 2019-12-19 07:42:34.413 353 15596.05 327.97 52927.54 88888.00 2019-12-19 07:42:34.913 353 15596.27 328.06 52927.59 88888.00 2019-12-19 07:42:35.413 353 15596.43 328.11 52927.71 88888.00 2019-12-19 07:42:35.913 353 15596.53 328.23 52927.84 88888.00 2019-12-19 07:42:36.413 353 15596.59 328.30 52927.97 88888.00 2019-12-19 07:42:36.913 353 15596.61 328.32 52927.98 88888.00 2019-12-19 07:42:37.413 353 15596.63 328.36 52928.00 88888.00 2019-12-19 07:42:37.913 353 15596.61 328.49 52928.07 88888.00 2019-12-19 07:42:38.413 353 15596.59 328.56 52928.10 88888.00 2019-12-19 07:42:38.913 353 15596.54 328.63 52928.12 88888.00 2019-12-19 07:42:39.413 353 15596.52 328.71 52928.12 88888.00 2019-12-19 07:42:39.913 353 15596.41 328.84 52928.09 88888.00 2019-12-19 07:42:40.413 353 15596.31 328.95 52928.12 88888.00 2019-12-19 07:42:40.913 353 15596.23 329.04 52928.18 88888.00 2019-12-19 07:42:41.413 353 15596.13 329.12 52928.26 88888.00 2019-12-19 07:42:41.913 353 15596.05 329.22 52928.31 88888.00 2019-12-19 07:42:42.913 353 15595.93 329.35 52928.49 88888.00 2019-12-19 07:42:43.413 353 15595.86 329.44 52928.56 88888.00 2019-12-19 07:42:43.913 353 15595.87 329.56 52928.63 88888.00 2019-12-19 07:42:44.413 353 15595.83 329.66 52928.72 88888.00 2019-12-19 07:42:44.913 353 15595.71 329.73 52928.76 88888.00 2019-12-19 07:42:45.413 353 15595.57 329.76 52928.87 88888.00 2019-12-19 07:42:45.913 353 15595.43 329.85 52928.94 88888.00 2019-12-19 07:42:46.413 353 15595.23 329.89 52929.03 88888.00 2019-12-19 07:42:46.913 353 15595.00 329.88 52929.04 88888.00 2019-12-19 07:42:47.413 353 15594.81 329.90 52929.15 88888.00 2019-12-19 07:42:47.913 353 15594.64 329.97 52929.19 88888.00 2019-12-19 07:42:48.413 353 15594.42 329.98 52929.20 88888.00 2019-12-19 07:42:48.913 353 15594.21 330.01 52929.26 88888.00 2019-12-19 07:42:49.413 353 15594.05 330.05 52929.32 88888.00 2019-12-19 07:42:49.913 353 15593.85 330.09 52929.40 88888.00 2019-12-19 07:42:50.413 353 15593.60 330.09 52929.48 88888.00 2019-12-19 07:42:50.913 353 15593.36 330.07 52929.54 88888.00 2019-12-19 07:42:51.413 353 15593.09 330.09 52929.63 88888.00 2019-12-19 07:42:51.913 353 15592.81 330.10 52929.76 88888.00 2019-12-19 07:42:52.413 353 15592.52 330.11 52929.85 88888.00 2019-12-19 07:42:52.913 353 15592.26 330.11 52929.86 88888.00 2019-12-19 07:42:53.413 353 15591.98 330.16 52929.91 88888.00 2019-12-19 07:42:53.913 353 15591.64 330.15 52929.94 88888.00 2019-12-19 07:42:54.413 353 15591.35 330.13 52929.98 88888.00 2019-12-19 07:42:54.913 353 15591.10 330.06 52930.04 88888.00 2019-12-19 07:42:55.413 353 15590.81 330.01 52930.09 88888.00 2019-12-19 07:42:55.913 353 15590.55 329.97 52930.13 88888.00 2019-12-19 07:42:56.413 353 15590.25 329.88 52930.21 88888.00 2019-12-19 07:42:56.913 353 15589.99 329.82 52930.23 88888.00 2019-12-19 07:42:57.413 353 15589.79 329.75 52930.25 88888.00 2019-12-19 07:42:57.913 353 15589.62 329.70 52930.23 88888.00 2019-12-19 07:42:58.413 353 15589.48 329.62 52930.29 88888.00 2019-12-19 07:42:58.913 353 15589.37 329.51 52930.32 88888.00 2019-12-19 07:42:59.413 353 15589.28 329.46 52930.31 88888.00 2019-12-19 07:42:59.913 353 15589.23 329.40 52930.23 88888.00 2019-12-19 07:43:00.413 353 15589.14 329.41 52930.12 88888.00 2019-12-19 07:43:00.913 353 15589.03 329.41 52929.99 88888.00 2019-12-19 07:43:01.413 353 15588.91 329.41 52929.94 88888.00 2019-12-19 07:43:01.913 353 15588.71 329.45 52929.96 88888.00 2019-12-19 07:43:02.413 353 15588.51 329.42 52929.94 88888.00 2019-12-19 07:43:02.913 353 15588.35 329.36 52929.89 88888.00 2019-12-19 07:43:03.413 353 15588.19 329.28 52929.83 88888.00 2019-12-19 07:43:03.913 353 15588.03 329.20 52929.82 88888.00 2019-12-19 07:43:04.413 353 15587.86 329.15 52929.85 88888.00 2019-12-19 07:43:04.913 353 15587.71 329.11 52929.77 88888.00 2019-12-19 07:43:05.413 353 15587.59 329.07 52929.75 88888.00 2019-12-19 07:43:06.413 353 15587.39 328.88 52929.52 88888.00 2019-12-19 07:43:06.913 353 15587.31 328.92 52929.48 88888.00 2019-12-19 07:43:07.413 353 15587.26 328.88 52929.32 88888.00 2019-12-19 07:43:07.913 353 15587.25 328.84 52929.24 88888.00 2019-12-19 07:43:08.413 353 15587.25 328.80 52929.21 88888.00 2019-12-19 07:43:08.913 353 15587.22 328.73 52929.18 88888.00 2019-12-19 07:43:09.413 353 15587.17 328.68 52929.02 88888.00 2019-12-19 07:43:09.913 353 15587.18 328.58 52928.88 88888.00 2019-12-19 07:43:10.413 353 15587.15 328.50 52928.77 88888.00 2019-12-19 07:43:10.913 353 15587.08 328.42 52928.63 88888.00 2019-12-19 07:43:11.413 353 15587.02 328.40 52928.54 88888.00 2019-12-19 07:43:11.913 353 15586.93 328.38 52928.47 88888.00 2019-12-19 07:43:12.413 353 15586.83 328.30 52928.40 88888.00 2019-12-19 07:43:12.913 353 15586.77 328.27 52928.32 88888.00 2019-12-19 07:43:13.413 353 15586.68 328.23 52928.23 88888.00 2019-12-19 07:43:13.913 353 15586.63 328.18 52928.24 88888.00 2019-12-19 07:43:14.413 353 15586.52 328.15 52928.19 88888.00 2019-12-19 07:43:14.913 353 15586.50 328.07 52928.13 88888.00 2019-12-19 07:43:15.413 353 15586.46 328.01 52928.07 88888.00 2019-12-19 07:43:15.913 353 15586.32 327.99 52927.96 88888.00 2019-12-19 07:43:16.413 353 15586.18 327.95 52927.91 88888.00 2019-12-19 07:43:16.913 353 15586.01 327.81 52927.83 88888.00 2019-12-19 07:43:17.413 353 15585.94 327.68 52927.80 88888.00 2019-12-19 07:43:17.913 353 15585.93 327.56 52927.72 88888.00 2019-12-19 07:43:18.413 353 15585.84 327.47 52927.66 88888.00 2019-12-19 07:43:18.913 353 15585.83 327.34 52927.66 88888.00 2019-12-19 07:43:19.413 353 15585.74 327.19 52927.60 88888.00 2019-12-19 07:43:19.913 353 15585.68 327.05 52927.54 88888.00 2019-12-19 07:43:20.413 353 15585.66 326.91 52927.54 88888.00 2019-12-19 07:43:20.913 353 15585.57 326.77 52927.44 88888.00 2019-12-19 07:43:21.413 353 15585.42 326.63 52927.33 88888.00 2019-12-19 07:43:21.913 353 15585.35 326.46 52927.22 88888.00 2019-12-19 07:43:22.413 353 15585.27 326.28 52927.12 88888.00 2019-12-19 07:43:22.913 353 15585.18 326.20 52927.02 88888.00 2019-12-19 07:43:23.413 353 15585.08 326.14 52926.97 88888.00 2019-12-19 07:43:23.913 353 15584.96 326.10 52926.91 88888.00 2019-12-19 07:43:24.413 353 15584.85 326.05 52926.81 88888.00 2019-12-19 07:43:24.913 353 15584.77 325.94 52926.77 88888.00 2019-12-19 07:43:25.413 353 15584.71 325.85 52926.72 88888.00 2019-12-19 07:43:25.913 353 15584.58 325.76 52926.64 88888.00 2019-12-19 07:43:26.413 353 15584.44 325.64 52926.60 88888.00 2019-12-19 07:43:26.913 353 15584.37 325.57 52926.54 88888.00 2019-12-19 07:43:27.413 353 15584.26 325.56 52926.50 88888.00 2019-12-19 07:43:27.913 353 15584.13 325.58 52926.43 88888.00 2019-12-19 07:43:28.413 353 15584.01 325.56 52926.34 88888.00 2019-12-19 07:43:28.913 353 15583.86 325.51 52926.23 88888.00 2019-12-19 07:43:29.413 353 15583.70 325.59 52926.18 88888.00 2019-12-19 07:43:29.913 353 15583.51 325.61 52926.19 88888.00 2019-12-19 07:43:30.413 353 15583.28 325.58 52926.18 88888.00 2019-12-19 07:43:30.913 353 15583.01 325.56 52926.18 88888.00 2019-12-19 07:43:31.413 353 15582.73 325.52 52926.21 88888.00 2019-12-19 07:43:31.913 353 15582.40 325.48 52926.25 88888.00 2019-12-19 07:43:32.413 353 15582.00 325.38 52926.28 88888.00 2019-12-19 07:43:32.913 353 15581.62 325.23 52926.33 88888.00 2019-12-19 07:43:33.413 353 15581.32 325.09 52926.37 88888.00 2019-12-19 07:43:33.913 353 15581.03 325.00 52926.37 88888.00 2019-12-19 07:43:34.413 353 15580.69 324.91 52926.44 88888.00 2019-12-19 07:43:34.913 353 15580.33 324.83 52926.50 88888.00 2019-12-19 07:43:35.413 353 15579.94 324.79 52926.51 88888.00 2019-12-19 07:43:35.913 353 15579.59 324.70 52926.49 88888.00 2019-12-19 07:43:36.413 353 15579.25 324.64 52926.51 88888.00 2019-12-19 07:43:36.913 353 15578.93 324.56 52926.45 88888.00 2019-12-19 07:43:38.413 353 15578.15 324.29 52926.36 88888.00 2019-12-19 07:43:38.913 353 15577.94 324.27 52926.38 88888.00 2019-12-19 07:43:39.413 353 15577.77 324.20 52926.37 88888.00 2019-12-19 07:43:39.913 353 15577.62 324.13 52926.33 88888.00 2019-12-19 07:43:40.413 353 15577.46 324.02 52926.26 88888.00 2019-12-19 07:43:40.913 353 15577.37 324.01 52926.21 88888.00 2019-12-19 07:43:41.413 353 15577.19 324.04 52926.10 88888.00 2019-12-19 07:43:41.913 353 15576.99 324.00 52925.99 88888.00 2019-12-19 07:43:42.413 353 15576.82 323.99 52925.92 88888.00 2019-12-19 07:43:42.913 353 15576.60 324.04 52925.84 88888.00 2019-12-19 07:43:43.413 353 15576.25 324.08 52925.72 88888.00 2019-12-19 07:43:43.913 353 15575.92 324.04 52925.67 88888.00 2019-12-19 07:43:44.413 353 15575.63 324.01 52925.70 88888.00 2019-12-19 07:43:44.913 353 15575.31 323.95 52925.68 88888.00 2019-12-19 07:43:45.413 353 15574.98 323.91 52925.67 88888.00 2019-12-19 07:43:45.913 353 15574.61 323.87 52925.60 88888.00 2019-12-19 07:43:46.413 353 15574.25 323.82 52925.53 88888.00 2019-12-19 07:43:46.913 353 15573.92 323.69 52925.43 88888.00 2019-12-19 07:43:47.913 353 15573.34 323.52 52925.34 88888.00 2019-12-19 07:43:48.413 353 15573.06 323.49 52925.28 88888.00 2019-12-19 07:43:48.913 353 15572.82 323.37 52925.18 88888.00 2019-12-19 07:43:49.413 353 15572.57 323.25 52925.11 88888.00 2019-12-19 07:43:49.913 353 15572.37 323.24 52925.03 88888.00 2019-12-19 07:43:50.413 353 15572.17 323.20 52924.91 88888.00 2019-12-19 07:43:50.913 353 15571.89 323.10 52924.78 88888.00 2019-12-19 07:43:51.413 353 15571.61 323.04 52924.66 88888.00 2019-12-19 07:43:51.913 353 15571.27 323.01 52924.56 88888.00 2019-12-19 07:43:52.413 353 15570.93 323.02 52924.40 88888.00 2019-12-19 07:43:52.913 353 15570.70 323.06 52924.26 88888.00 2019-12-19 07:43:53.413 353 15570.41 323.07 52924.11 88888.00 2019-12-19 07:43:53.913 353 15570.05 323.13 52923.94 88888.00 2019-12-19 07:43:54.413 353 15569.72 323.24 52923.79 88888.00 2019-12-19 07:43:54.913 353 15569.39 323.34 52923.73 88888.00 2019-12-19 07:43:55.413 353 15569.04 323.40 52923.70 88888.00 2019-12-19 07:43:55.913 353 15568.69 323.46 52923.66 88888.00 2019-12-19 07:43:56.413 353 15568.31 323.60 52923.62 88888.00 2019-12-19 07:43:56.913 353 15567.87 323.74 52923.61 88888.00 2019-12-19 07:43:57.413 353 15567.42 323.84 52923.53 88888.00 2019-12-19 07:43:57.913 353 15566.96 323.91 52923.49 88888.00 2019-12-19 07:43:58.413 353 15566.55 323.99 52923.46 88888.00 2019-12-19 07:43:58.913 353 15566.14 324.01 52923.48 88888.00 2019-12-19 07:43:59.413 353 15565.78 323.93 52923.41 88888.00 2019-12-19 07:43:59.913 353 15565.38 323.82 52923.46 88888.00 2019-12-19 07:44:00.413 353 15565.05 323.71 52923.37 88888.00 2019-12-19 07:44:00.913 353 15564.84 323.62 52923.23 88888.00 2019-12-19 07:44:01.413 353 15564.66 323.49 52923.23 88888.00 2019-12-19 07:44:01.913 353 15564.47 323.32 52923.18 88888.00 2019-12-19 07:44:02.413 353 15564.26 323.27 52923.17 88888.00 2019-12-19 07:44:02.913 353 15564.02 323.22 52923.03 88888.00 2019-12-19 07:44:03.413 353 15563.83 323.18 52922.92 88888.00 2019-12-19 07:44:03.913 353 15563.66 323.19 52922.81 88888.00 2019-12-19 07:44:04.413 353 15563.48 323.19 52922.71 88888.00 2019-12-19 07:44:04.913 353 15563.32 323.13 52922.61 88888.00 2019-12-19 07:44:05.413 353 15563.19 323.07 52922.51 88888.00 2019-12-19 07:44:05.913 353 15563.10 323.00 52922.43 88888.00 2019-12-19 07:44:06.413 353 15563.03 322.93 52922.40 88888.00 2019-12-19 07:44:06.913 353 15562.88 322.83 52922.36 88888.00 2019-12-19 07:44:07.413 353 15562.80 322.70 52922.29 88888.00 2019-12-19 07:44:07.913 353 15562.68 322.62 52922.19 88888.00 2019-12-19 07:44:08.413 353 15562.59 322.51 52922.07 88888.00 2019-12-19 07:44:08.913 353 15562.51 322.46 52921.99 88888.00 2019-12-19 07:44:09.413 353 15562.48 322.38 52921.96 88888.00 2019-12-19 07:44:09.913 353 15562.44 322.30 52921.89 88888.00 2019-12-19 07:44:10.413 353 15562.41 322.18 52921.78 88888.00 2019-12-19 07:44:10.913 353 15562.33 322.11 52921.67 88888.00 2019-12-19 07:44:11.413 353 15562.25 322.09 52921.57 88888.00 2019-12-19 07:44:11.913 353 15562.18 322.03 52921.42 88888.00 2019-12-19 07:44:12.413 353 15562.11 321.97 52921.28 88888.00 2019-12-19 07:44:12.913 353 15561.96 321.92 52921.11 88888.00 2019-12-19 07:44:13.413 353 15561.82 321.88 52921.04 88888.00 2019-12-19 07:44:13.913 353 15561.63 321.81 52920.95 88888.00 2019-12-19 07:44:14.413 353 15561.46 321.80 52920.78 88888.00 2019-12-19 07:44:14.913 353 15561.32 321.78 52920.61 88888.00 2019-12-19 07:44:15.413 353 15561.15 321.66 52920.49 88888.00 2019-12-19 07:44:15.913 353 15560.99 321.52 52920.37 88888.00 2019-12-19 07:44:16.413 353 15560.85 321.45 52920.24 88888.00 2019-12-19 07:44:16.913 353 15560.70 321.41 52920.11 88888.00 2019-12-19 07:44:17.413 353 15560.54 321.29 52919.95 88888.00 2019-12-19 07:44:17.913 353 15560.37 321.28 52919.79 88888.00 2019-12-19 07:44:18.413 353 15560.16 321.28 52919.65 88888.00 2019-12-19 07:44:19.413 353 15559.87 321.09 52919.45 88888.00 2019-12-19 07:44:19.913 353 15559.72 321.02 52919.37 88888.00 2019-12-19 07:44:20.413 353 15559.60 320.94 52919.28 88888.00 2019-12-19 07:44:20.913 353 15559.51 320.80 52919.20 88888.00 2019-12-19 07:44:21.413 353 15559.46 320.67 52919.14 88888.00 2019-12-19 07:44:21.913 353 15559.35 320.60 52919.04 88888.00 2019-12-19 07:44:22.413 353 15559.25 320.52 52918.93 88888.00 2019-12-19 07:44:22.913 353 15559.11 320.43 52918.83 88888.00 2019-12-19 07:44:23.413 353 15559.04 320.42 52918.72 88888.00 2019-12-19 07:44:23.913 353 15558.97 320.41 52918.65 88888.00 2019-12-19 07:44:24.413 353 15558.87 320.38 52918.50 88888.00 2019-12-19 07:44:24.913 353 15558.85 320.34 52918.37 88888.00 2019-12-19 07:44:25.413 353 15558.73 320.31 52918.29 88888.00 2019-12-19 07:44:25.913 353 15558.60 320.22 52918.19 88888.00 2019-12-19 07:44:26.413 353 15558.53 320.14 52918.09 88888.00 2019-12-19 07:44:26.913 353 15558.42 320.12 52918.02 88888.00 2019-12-19 07:44:27.413 353 15558.29 320.05 52917.94 88888.00 2019-12-19 07:44:27.913 353 15558.20 320.00 52917.84 88888.00 2019-12-19 07:44:28.413 353 15558.07 319.99 52917.73 88888.00 2019-12-19 07:44:28.913 353 15557.86 319.95 52917.61 88888.00 2019-12-19 07:44:29.413 353 15557.66 319.96 52917.45 88888.00 2019-12-19 07:44:29.913 353 15557.47 319.97 52917.30 88888.00 2019-12-19 07:44:30.413 353 15557.21 319.98 52917.22 88888.00 2019-12-19 07:44:30.913 353 15557.00 319.91 52917.15 88888.00 2019-12-19 07:44:31.413 353 15556.77 319.86 52917.08 88888.00 2019-12-19 07:44:31.913 353 15556.61 319.83 52917.00 88888.00 2019-12-19 07:44:32.413 353 15556.42 319.80 52916.90 88888.00 2019-12-19 07:44:32.913 353 15556.19 319.77 52916.84 88888.00 2019-12-19 07:44:33.413 353 15556.05 319.77 52916.72 88888.00 2019-12-19 07:44:33.913 353 15555.82 319.80 52916.61 88888.00 2019-12-19 07:44:34.413 353 15555.56 319.80 52916.53 88888.00 2019-12-19 07:44:34.913 353 15555.24 319.81 52916.50 88888.00 2019-12-19 07:44:35.413 353 15554.97 319.83 52916.47 88888.00 2019-12-19 07:44:35.913 353 15554.69 319.88 52916.45 88888.00 2019-12-19 07:44:36.413 353 15554.44 319.85 52916.51 88888.00 2019-12-19 07:44:36.913 353 15554.29 319.81 52916.51 88888.00 2019-12-19 07:44:37.413 353 15554.11 319.80 52916.50 88888.00 2019-12-19 07:44:37.913 353 15553.86 319.80 52916.44 88888.00 2019-12-19 07:44:38.413 353 15553.68 319.77 52916.44 88888.00 2019-12-19 07:44:38.913 353 15553.43 319.74 52916.41 88888.00 2019-12-19 07:44:39.404 353 15553.14 319.69 52916.32 88888.00 2019-12-19 07:44:39.904 353 15552.86 319.61 52916.26 88888.00 2019-12-19 07:44:40.404 353 15552.55 319.55 52916.22 88888.00 2019-12-19 07:44:40.904 353 15552.28 319.45 52916.17 88888.00 2019-12-19 07:44:41.404 353 15552.05 319.34 52916.18 88888.00 2019-12-19 07:44:41.904 353 15551.75 319.18 52916.21 88888.00 2019-12-19 07:44:42.404 353 15551.50 319.08 52916.16 88888.00 2019-12-19 07:44:42.904 353 15551.26 319.00 52916.16 88888.00 2019-12-19 07:44:43.404 353 15550.95 318.92 52916.16 88888.00 2019-12-19 07:44:43.904 353 15550.66 318.83 52916.21 88888.00 2019-12-19 07:44:44.404 353 15550.40 318.74 52916.24 88888.00 2019-12-19 07:44:44.904 353 15550.15 318.67 52916.25 88888.00 2019-12-19 07:44:45.404 353 15549.92 318.67 52916.37 88888.00 2019-12-19 07:44:45.904 353 15549.72 318.65 52916.46 88888.00 2019-12-19 07:44:46.404 353 15549.57 318.58 52916.58 88888.00 2019-12-19 07:44:46.904 353 15549.42 318.51 52916.69 88888.00 2019-12-19 07:44:47.404 353 15549.32 318.43 52916.81 88888.00 2019-12-19 07:44:47.904 353 15549.20 318.35 52916.94 88888.00 2019-12-19 07:44:48.404 353 15549.06 318.22 52916.94 88888.00 2019-12-19 07:44:48.904 353 15548.95 318.04 52916.88 88888.00 2019-12-19 07:44:49.404 353 15548.78 317.87 52916.83 88888.00 2019-12-19 07:44:49.904 353 15548.60 317.72 52916.77 88888.00 2019-12-19 07:44:50.404 353 15548.43 317.60 52916.73 88888.00 2019-12-19 07:44:50.904 353 15548.32 317.49 52916.69 88888.00 2019-12-19 07:44:51.404 353 15548.14 317.37 52916.64 88888.00 2019-12-19 07:44:51.904 353 15548.02 317.26 52916.55 88888.00 2019-12-19 07:44:52.404 353 15547.84 317.17 52916.51 88888.00 2019-12-19 07:44:52.904 353 15547.74 317.12 52916.45 88888.00 2019-12-19 07:44:53.404 353 15547.65 317.10 52916.35 88888.00 2019-12-19 07:44:53.904 353 15547.58 317.05 52916.30 88888.00 2019-12-19 07:44:54.404 353 15547.49 317.01 52916.18 88888.00 2019-12-19 07:44:54.904 353 15547.39 317.00 52916.02 88888.00 2019-12-19 07:44:55.404 353 15547.26 316.95 52915.89 88888.00 2019-12-19 07:44:55.904 353 15547.02 316.96 52915.85 88888.00 2019-12-19 07:44:56.404 353 15546.79 317.01 52915.82 88888.00 2019-12-19 07:44:56.904 353 15546.51 317.05 52915.79 88888.00 2019-12-19 07:44:57.404 353 15546.17 317.03 52915.79 88888.00 2019-12-19 07:44:57.904 353 15545.80 316.96 52915.82 88888.00 2019-12-19 07:44:58.404 353 15545.42 316.85 52915.79 88888.00 2019-12-19 07:44:58.904 353 15545.08 316.74 52915.77 88888.00 2019-12-19 07:44:59.404 353 15544.75 316.69 52915.75 88888.00 2019-12-19 07:44:59.904 353 15544.34 316.59 52915.77 88888.00 2019-12-19 07:45:00.404 353 15544.06 316.48 52915.76 88888.00 2019-12-19 07:45:00.904 353 15543.80 316.43 52915.73 88888.00 2019-12-19 07:45:01.404 353 15543.53 316.34 52915.65 88888.00 2019-12-19 07:45:01.904 353 15543.28 316.22 52915.59 88888.00 2019-12-19 07:45:02.404 353 15543.13 316.10 52915.54 88888.00 2019-12-19 07:45:02.904 353 15543.00 315.98 52915.44 88888.00 2019-12-19 07:45:03.404 353 15542.88 315.84 52915.32 88888.00 2019-12-19 07:45:03.904 353 15542.73 315.72 52915.28 88888.00 2019-12-19 07:45:04.404 353 15542.58 315.59 52915.25 88888.00 2019-12-19 07:45:04.904 353 15542.51 315.45 52915.11 88888.00 2019-12-19 07:45:05.404 353 15542.43 315.37 52914.97 88888.00 2019-12-19 07:45:05.904 353 15542.29 315.31 52914.83 88888.00 2019-12-19 07:45:06.404 353 15542.29 315.24 52914.76 88888.00 2019-12-19 07:45:06.904 353 15542.37 315.22 52914.72 88888.00 2019-12-19 07:45:07.404 353 15542.41 315.18 52914.58 88888.00 2019-12-19 07:45:07.904 353 15542.42 315.19 52914.40 88888.00 2019-12-19 07:45:08.404 353 15542.47 315.18 52914.23 88888.00 2019-12-19 07:45:08.904 353 15542.53 315.15 52914.06 88888.00 2019-12-19 07:45:09.404 353 15542.52 315.14 52913.99 88888.00 2019-12-19 07:45:09.904 353 15542.55 315.05 52913.95 88888.00 2019-12-19 07:45:10.404 353 15542.60 314.96 52913.88 88888.00 2019-12-19 07:45:10.904 353 15542.55 314.87 52913.86 88888.00 2019-12-19 07:45:11.404 353 15542.54 314.78 52913.71 88888.00 2019-12-19 07:45:11.904 353 15542.52 314.68 52913.61 88888.00 2019-12-19 07:45:12.404 353 15542.56 314.55 52913.56 88888.00 2019-12-19 07:45:12.904 353 15542.68 314.44 52913.53 88888.00 2019-12-19 07:45:13.404 353 15542.77 314.33 52913.44 88888.00 2019-12-19 07:45:13.904 353 15542.88 314.25 52913.33 88888.00 2019-12-19 07:45:14.404 353 15543.04 314.15 52913.22 88888.00 2019-12-19 07:45:14.904 353 15543.13 314.09 52913.08 88888.00 2019-12-19 07:45:15.404 353 15543.18 314.02 52912.97 88888.00 2019-12-19 07:45:15.904 353 15543.18 314.01 52912.84 88888.00 2019-12-19 07:45:16.404 353 15543.14 314.08 52912.66 88888.00 2019-12-19 07:45:16.904 353 15543.07 314.14 52912.52 88888.00 2019-12-19 07:45:17.404 353 15543.00 314.17 52912.40 88888.00 2019-12-19 07:45:17.904 353 15542.99 314.21 52912.28 88888.00 2019-12-19 07:45:18.404 353 15542.99 314.25 52912.20 88888.00 2019-12-19 07:45:18.904 353 15542.99 314.28 52912.07 88888.00 2019-12-19 07:45:19.404 353 15543.14 314.35 52911.97 88888.00 2019-12-19 07:45:19.904 353 15543.24 314.43 52911.84 88888.00 2019-12-19 07:45:20.404 353 15543.30 314.59 52911.71 88888.00 2019-12-19 07:45:20.904 353 15543.40 314.71 52911.62 88888.00 2019-12-19 07:45:21.404 353 15543.54 314.81 52911.60 88888.00 2019-12-19 07:45:21.904 353 15543.66 314.92 52911.54 88888.00 2019-12-19 07:45:22.404 353 15543.82 315.07 52911.47 88888.00 2019-12-19 07:45:22.904 353 15543.99 315.19 52911.48 88888.00 2019-12-19 07:45:23.404 353 15544.19 315.27 52911.44 88888.00 2019-12-19 07:45:23.904 353 15544.35 315.31 52911.40 88888.00 2019-12-19 07:45:24.404 353 15544.44 315.38 52911.34 88888.00 2019-12-19 07:45:24.904 353 15544.46 315.45 52911.23 88888.00 2019-12-19 07:45:25.404 353 15544.48 315.50 52911.19 88888.00 2019-12-19 07:45:25.904 353 15544.42 315.61 52911.09 88888.00 2019-12-19 07:45:26.404 353 15544.42 315.59 52911.06 88888.00 2019-12-19 07:45:26.904 353 15544.41 315.61 52911.03 88888.00 2019-12-19 07:45:27.404 353 15544.41 315.61 52911.02 88888.00 2019-12-19 07:45:27.904 353 15544.41 315.59 52911.03 88888.00 2019-12-19 07:45:28.404 353 15544.43 315.58 52911.10 88888.00 2019-12-19 07:45:28.904 353 15544.55 315.54 52911.10 88888.00 2019-12-19 07:45:29.404 353 15544.63 315.54 52911.08 88888.00 2019-12-19 07:45:29.904 353 15544.72 315.58 52911.06 88888.00 2019-12-19 07:45:30.404 353 15544.80 315.63 52911.01 88888.00 2019-12-19 07:45:30.904 353 15544.84 315.65 52910.93 88888.00 2019-12-19 07:45:31.404 353 15544.84 315.62 52910.89 88888.00 2019-12-19 07:45:31.904 353 15544.82 315.61 52910.87 88888.00 2019-12-19 07:45:32.404 353 15544.80 315.67 52910.84 88888.00 2019-12-19 07:45:32.904 353 15544.81 315.68 52910.72 88888.00 2019-12-19 07:45:33.404 353 15544.91 315.59 52910.72 88888.00 2019-12-19 07:45:33.904 353 15544.99 315.49 52910.76 88888.00 2019-12-19 07:45:34.404 353 15545.09 315.40 52910.75 88888.00 2019-12-19 07:45:34.904 353 15545.21 315.27 52910.68 88888.00 2019-12-19 07:45:35.404 353 15545.36 315.13 52910.62 88888.00 2019-12-19 07:45:35.904 353 15545.56 315.01 52910.49 88888.00 2019-12-19 07:45:36.404 353 15545.84 314.89 52910.42 88888.00 2019-12-19 07:45:36.904 353 15546.16 314.81 52910.32 88888.00 2019-12-19 07:45:37.404 353 15546.44 314.76 52910.20 88888.00 2019-12-19 07:45:37.904 353 15546.78 314.73 52910.10 88888.00 2019-12-19 07:45:38.404 353 15547.05 314.73 52909.96 88888.00 2019-12-19 07:45:38.904 353 15547.33 314.76 52909.77 88888.00 2019-12-19 07:45:39.404 353 15547.64 314.87 52909.59 88888.00 2019-12-19 07:45:39.904 353 15547.85 315.03 52909.31 88888.00 2019-12-19 07:45:40.404 353 15547.98 315.20 52909.15 88888.00 2019-12-19 07:45:40.904 353 15548.06 315.41 52908.99 88888.00 2019-12-19 07:45:41.404 353 15548.12 315.62 52908.89 88888.00 2019-12-19 07:45:42.404 353 15548.07 315.94 52908.84 88888.00 2019-12-19 07:45:42.904 353 15548.00 316.02 52908.95 88888.00 2019-12-19 07:45:43.404 353 15547.96 316.08 52909.05 88888.00 2019-12-19 07:45:43.904 353 15547.91 316.22 52909.15 88888.00 2019-12-19 07:45:44.404 353 15547.88 316.31 52909.26 88888.00 2019-12-19 07:45:44.904 353 15547.88 316.31 52909.34 88888.00 2019-12-19 07:45:45.404 353 15547.92 316.31 52909.39 88888.00 2019-12-19 07:45:45.904 353 15548.02 316.34 52909.46 88888.00 2019-12-19 07:45:46.404 353 15548.03 316.33 52909.50 88888.00 2019-12-19 07:45:46.904 353 15548.00 316.24 52909.46 88888.00 2019-12-19 07:45:47.404 353 15547.94 316.24 52909.49 88888.00 2019-12-19 07:45:47.904 353 15547.82 316.24 52909.43 88888.00 2019-12-19 07:45:48.404 353 15547.75 316.26 52909.32 88888.00 2019-12-19 07:45:48.904 353 15547.53 316.27 52909.31 88888.00 2019-12-19 07:45:49.404 353 15547.31 316.24 52909.24 88888.00 2019-12-19 07:45:49.904 353 15547.10 316.25 52909.28 88888.00 2019-12-19 07:45:50.404 353 15546.88 316.32 52909.30 88888.00 2019-12-19 07:45:50.904 353 15546.70 316.40 52909.31 88888.00 2019-12-19 07:45:51.404 353 15546.54 316.51 52909.45 88888.00 2019-12-19 07:45:52.404 353 15546.29 316.83 52909.58 88888.00 2019-12-19 07:45:52.904 353 15546.23 317.00 52909.66 88888.00 2019-12-19 07:45:53.404 353 15546.18 317.17 52909.76 88888.00 2019-12-19 07:45:53.904 353 15546.07 317.27 52909.84 88888.00 2019-12-19 07:45:54.404 353 15545.96 317.35 52909.96 88888.00 2019-12-19 07:45:54.904 353 15545.83 317.45 52910.03 88888.00 2019-12-19 07:45:55.404 353 15545.70 317.49 52910.12 88888.00 2019-12-19 07:45:55.904 353 15545.60 317.55 52910.25 88888.00 2019-12-19 07:45:56.404 353 15545.45 317.58 52910.39 88888.00 2019-12-19 07:45:56.904 353 15545.39 317.60 52910.52 88888.00 2019-12-19 07:45:57.404 353 15545.38 317.60 52910.63 88888.00 2019-12-19 07:45:57.904 353 15545.32 317.60 52910.75 88888.00 2019-12-19 07:45:58.404 353 15545.26 317.56 52910.84 88888.00 2019-12-19 07:45:58.904 353 15545.18 317.52 52911.00 88888.00 2019-12-19 07:45:59.404 353 15545.09 317.49 52911.13 88888.00 2019-12-19 07:45:59.904 353 15544.98 317.49 52911.19 88888.00 2019-12-19 07:46:00.404 353 15544.87 317.56 52911.23 88888.00 2019-12-19 07:46:00.904 353 15544.71 317.58 52911.27 88888.00 2019-12-19 07:46:01.404 353 15544.58 317.67 52911.32 88888.00 2019-12-19 07:46:01.904 353 15544.45 317.71 52911.38 88888.00 2019-12-19 07:46:02.404 353 15544.33 317.71 52911.41 88888.00 2019-12-19 07:46:02.904 353 15544.17 317.70 52911.49 88888.00 2019-12-19 07:46:03.404 353 15544.06 317.72 52911.59 88888.00 2019-12-19 07:46:03.904 353 15543.97 317.70 52911.65 88888.00 2019-12-19 07:46:04.404 353 15543.86 317.66 52911.77 88888.00 2019-12-19 07:46:04.904 353 15543.78 317.57 52911.93 88888.00 2019-12-19 07:46:05.404 353 15543.64 317.46 52912.04 88888.00 2019-12-19 07:46:05.904 353 15543.45 317.39 52912.14 88888.00 2019-12-19 07:46:06.404 353 15543.34 317.31 52912.28 88888.00 2019-12-19 07:46:06.904 353 15543.16 317.18 52912.37 88888.00 2019-12-19 07:46:07.404 353 15543.03 317.11 52912.39 88888.00 2019-12-19 07:46:07.904 353 15542.97 317.08 52912.43 88888.00 2019-12-19 07:46:08.404 353 15542.86 317.09 52912.50 88888.00 2019-12-19 07:46:08.904 353 15542.78 317.15 52912.52 88888.00 2019-12-19 07:46:09.404 353 15542.68 317.21 52912.52 88888.00 2019-12-19 07:46:09.904 353 15542.52 317.31 52912.60 88888.00 2019-12-19 07:46:10.404 353 15542.33 317.46 52912.66 88888.00 2019-12-19 07:46:10.904 353 15542.13 317.53 52912.67 88888.00 2019-12-19 07:46:11.404 353 15541.87 317.58 52912.75 88888.00 2019-12-19 07:46:11.904 353 15541.59 317.66 52912.91 88888.00 2019-12-19 07:46:12.404 353 15541.31 317.71 52913.02 88888.00 2019-12-19 07:46:12.904 353 15540.96 317.69 52913.12 88888.00 2019-12-19 07:46:13.404 353 15540.62 317.70 52913.30 88888.00 2019-12-19 07:46:13.904 353 15540.36 317.65 52913.45 88888.00 2019-12-19 07:46:14.404 353 15540.09 317.56 52913.52 88888.00 2019-12-19 07:46:14.904 353 15539.85 317.47 52913.59 88888.00 2019-12-19 07:46:15.404 353 15539.65 317.37 52913.66 88888.00 2019-12-19 07:46:15.904 353 15539.48 317.26 52913.70 88888.00 2019-12-19 07:46:16.404 353 15539.28 317.17 52913.72 88888.00 2019-12-19 07:46:16.904 353 15539.10 317.10 52913.84 88888.00 2019-12-19 07:46:17.404 353 15538.93 317.04 52913.88 88888.00 2019-12-19 07:46:17.904 353 15538.73 316.97 52913.91 88888.00 2019-12-19 07:46:18.404 353 15538.69 316.93 52914.01 88888.00 2019-12-19 07:46:18.904 353 15538.62 316.88 52914.02 88888.00 2019-12-19 07:46:19.404 353 15538.57 316.85 52914.02 88888.00 2019-12-19 07:46:19.904 353 15538.53 316.78 52913.95 88888.00 2019-12-19 07:46:20.404 353 15538.49 316.71 52913.90 88888.00 2019-12-19 07:46:20.904 353 15538.48 316.66 52913.83 88888.00 2019-12-19 07:46:21.404 353 15538.45 316.59 52913.69 88888.00 2019-12-19 07:46:21.904 353 15538.48 316.59 52913.59 88888.00 2019-12-19 07:46:22.404 353 15538.54 316.63 52913.49 88888.00 2019-12-19 07:46:22.904 353 15538.63 316.66 52913.37 88888.00 2019-12-19 07:46:23.904 353 15538.99 316.73 52913.19 88888.00 2019-12-19 07:46:24.404 353 15539.23 316.70 52913.06 88888.00 2019-12-19 07:46:24.904 353 15539.51 316.68 52912.97 88888.00 2019-12-19 07:46:25.404 353 15539.70 316.68 52912.87 88888.00 2019-12-19 07:46:25.904 353 15539.98 316.68 52912.70 88888.00 2019-12-19 07:46:26.404 353 15540.33 316.68 52912.53 88888.00 2019-12-19 07:46:26.904 353 15540.63 316.61 52912.26 88888.00 2019-12-19 07:46:27.404 353 15540.87 316.67 52912.12 88888.00 2019-12-19 07:46:27.904 353 15541.09 316.77 52911.98 88888.00 2019-12-19 07:46:28.404 353 15541.34 316.85 52911.86 88888.00 2019-12-19 07:46:28.904 353 15541.56 316.91 52911.76 88888.00 2019-12-19 07:46:29.404 353 15541.73 316.94 52911.59 88888.00 2019-12-19 07:46:29.904 353 15541.84 316.89 52911.49 88888.00 2019-12-19 07:46:30.404 353 15541.95 316.89 52911.38 88888.00 2019-12-19 07:46:30.904 353 15542.04 316.92 52911.18 88888.00 2019-12-19 07:46:31.904 353 15542.23 317.02 52910.78 88888.00 2019-12-19 07:46:32.404 353 15542.26 317.10 52910.67 88888.00 2019-12-19 07:46:32.904 353 15542.35 317.18 52910.63 88888.00 2019-12-19 07:46:33.404 353 15542.42 317.26 52910.46 88888.00 2019-12-19 07:46:33.904 353 15542.52 317.31 52910.37 88888.00 2019-12-19 07:46:34.404 353 15542.60 317.35 52910.28 88888.00 2019-12-19 07:46:34.904 353 15542.60 317.37 52910.27 88888.00 2019-12-19 07:46:35.404 353 15542.62 317.35 52910.30 88888.00 2019-12-19 07:46:35.904 353 15542.70 317.28 52910.30 88888.00 2019-12-19 07:46:36.404 353 15542.77 317.21 52910.24 88888.00 2019-12-19 07:46:36.904 353 15542.83 317.14 52910.20 88888.00 2019-12-19 07:46:37.404 353 15542.99 317.10 52910.18 88888.00 2019-12-19 07:46:37.904 353 15543.18 317.05 52910.12 88888.00 2019-12-19 07:46:38.404 353 15543.37 316.95 52910.06 88888.00 2019-12-19 07:46:38.904 353 15543.54 316.85 52909.99 88888.00 2019-12-19 07:46:39.404 353 15543.75 316.76 52909.88 88888.00 2019-12-19 07:46:39.904 353 15543.96 316.71 52909.76 88888.00 2019-12-19 07:46:40.404 353 15544.10 316.75 52909.71 88888.00 2019-12-19 07:46:40.904 353 15544.28 316.68 52909.63 88888.00 2019-12-19 07:46:41.404 353 15544.48 316.69 52909.49 88888.00 2019-12-19 07:46:41.904 353 15544.68 316.74 52909.41 88888.00 2019-12-19 07:46:42.404 353 15544.79 316.74 52909.34 88888.00 2019-12-19 07:46:42.904 353 15545.05 316.71 52909.25 88888.00 2019-12-19 07:46:43.404 353 15545.26 316.68 52909.20 88888.00 2019-12-19 07:46:43.904 353 15545.48 316.70 52909.18 88888.00 2019-12-19 07:46:44.404 353 15545.77 316.77 52909.21 88888.00 2019-12-19 07:46:44.904 353 15546.06 316.80 52909.17 88888.00 2019-12-19 07:46:45.404 353 15546.36 316.84 52909.16 88888.00 2019-12-19 07:46:45.904 353 15546.66 316.89 52909.16 88888.00 2019-12-19 07:46:46.404 353 15546.96 316.92 52909.15 88888.00 2019-12-19 07:46:46.904 353 15547.28 316.95 52909.12 88888.00 2019-12-19 07:46:47.404 353 15547.61 317.01 52909.17 88888.00 2019-12-19 07:46:47.904 353 15547.92 317.01 52909.23 88888.00 2019-12-19 07:46:48.404 353 15548.18 317.03 52909.27 88888.00 2019-12-19 07:46:48.904 353 15548.44 317.05 52909.31 88888.00 2019-12-19 07:46:49.404 353 15548.69 317.09 52909.36 88888.00 2019-12-19 07:46:49.904 353 15548.95 317.13 52909.38 88888.00 2019-12-19 07:46:50.404 353 15549.16 317.15 52909.38 88888.00 2019-12-19 07:46:50.904 353 15549.43 317.20 52909.41 88888.00 2019-12-19 07:46:51.404 353 15549.72 317.25 52909.49 88888.00 2019-12-19 07:46:51.904 353 15549.95 317.30 52909.57 88888.00 2019-12-19 07:46:52.404 353 15550.19 317.32 52909.58 88888.00 2019-12-19 07:46:52.904 353 15550.33 317.35 52909.57 88888.00 2019-12-19 07:46:53.404 353 15550.56 317.31 52909.63 88888.00 2019-12-19 07:46:53.904 353 15550.77 317.28 52909.72 88888.00 2019-12-19 07:46:54.404 353 15551.01 317.22 52909.80 88888.00 2019-12-19 07:46:55.404 353 15551.62 317.17 52909.99 88888.00 2019-12-19 07:46:55.904 353 15551.92 317.13 52909.97 88888.00 2019-12-19 07:46:56.404 353 15552.27 317.14 52909.90 88888.00 2019-12-19 07:46:56.904 353 15552.64 317.19 52909.84 88888.00 2019-12-19 07:46:57.404 353 15552.96 317.21 52909.66 88888.00 2019-12-19 07:46:57.904 353 15553.22 317.29 52909.55 88888.00 2019-12-19 07:46:58.404 353 15553.52 317.43 52909.55 88888.00 2019-12-19 07:46:58.904 353 15553.67 317.56 52909.52 88888.00 2019-12-19 07:46:59.404 353 15553.83 317.79 52909.51 88888.00 2019-12-19 07:46:59.904 353 15553.98 318.03 52909.58 88888.00 2019-12-19 07:47:00.404 353 15554.10 318.15 52909.72 88888.00 2019-12-19 07:47:00.904 353 15554.20 318.27 52909.82 88888.00 2019-12-19 07:47:01.404 353 15554.27 318.35 52909.88 88888.00 2019-12-19 07:47:01.904 353 15554.36 318.40 52910.02 88888.00 2019-12-19 07:47:02.404 353 15554.52 318.44 52910.17 88888.00 2019-12-19 07:47:02.904 353 15554.66 318.46 52910.27 88888.00 2019-12-19 07:47:03.404 353 15554.84 318.49 52910.32 88888.00 2019-12-19 07:47:03.904 353 15555.02 318.56 52910.35 88888.00 2019-12-19 07:47:04.404 353 15555.17 318.61 52910.38 88888.00 2019-12-19 07:47:04.904 353 15555.30 318.66 52910.45 88888.00 2019-12-19 07:47:05.404 353 15555.39 318.67 52910.52 88888.00 2019-12-19 07:47:05.904 353 15555.55 318.67 52910.64 88888.00 2019-12-19 07:47:06.404 353 15555.65 318.69 52910.78 88888.00 2019-12-19 07:47:06.904 353 15555.74 318.75 52910.82 88888.00 2019-12-19 07:47:07.404 353 15555.79 318.82 52910.89 88888.00 2019-12-19 07:47:07.904 353 15555.76 318.91 52911.01 88888.00 2019-12-19 07:47:08.404 353 15555.73 318.99 52911.09 88888.00 2019-12-19 07:47:08.904 353 15555.69 319.08 52911.19 88888.00 2019-12-19 07:47:09.404 353 15555.62 319.19 52911.28 88888.00 2019-12-19 07:47:09.904 353 15555.53 319.28 52911.41 88888.00 2019-12-19 07:47:10.404 353 15555.45 319.38 52911.54 88888.00 2019-12-19 07:47:10.904 353 15555.45 319.47 52911.58 88888.00 2019-12-19 07:47:11.404 353 15555.44 319.55 52911.66 88888.00 2019-12-19 07:47:11.904 353 15555.34 319.67 52911.73 88888.00 2019-12-19 07:47:12.404 353 15555.26 319.74 52911.85 88888.00 2019-12-19 07:47:12.904 353 15555.21 319.81 52912.00 88888.00 2019-12-19 07:47:13.404 353 15555.12 319.89 52912.19 88888.00 2019-12-19 07:47:13.904 353 15555.12 319.98 52912.31 88888.00 2019-12-19 07:47:14.404 353 15555.19 320.02 52912.45 88888.00 2019-12-19 07:47:14.904 353 15555.33 320.07 52912.53 88888.00 2019-12-19 07:47:15.404 353 15555.52 320.17 52912.62 88888.00 2019-12-19 07:47:15.904 353 15555.70 320.30 52912.66 88888.00 2019-12-19 07:47:16.404 353 15555.85 320.39 52912.81 88888.00 2019-12-19 07:47:16.904 353 15555.92 320.49 52912.88 88888.00 2019-12-19 07:47:17.404 353 15556.01 320.59 52912.91 88888.00 2019-12-19 07:47:17.904 353 15556.12 320.66 52913.07 88888.00 2019-12-19 07:47:18.404 353 15556.18 320.73 52913.23 88888.00 2019-12-19 07:47:18.904 353 15556.20 320.74 52913.38 88888.00 2019-12-19 07:47:19.404 353 15556.27 320.73 52913.44 88888.00 2019-12-19 07:47:19.904 353 15556.33 320.67 52913.52 88888.00 2019-12-19 07:47:20.404 353 15556.34 320.65 52913.61 88888.00 2019-12-19 07:47:20.904 353 15556.34 320.59 52913.66 88888.00 2019-12-19 07:47:21.404 353 15556.32 320.56 52913.73 88888.00 2019-12-19 07:47:21.904 353 15556.28 320.56 52913.81 88888.00 2019-12-19 07:47:22.404 353 15556.34 320.59 52913.92 88888.00 2019-12-19 07:47:22.904 353 15556.37 320.67 52914.11 88888.00 2019-12-19 07:47:23.404 353 15556.43 320.75 52914.33 88888.00 2019-12-19 07:47:23.904 353 15556.59 320.77 52914.50 88888.00 2019-12-19 07:47:24.904 353 15556.80 320.81 52914.70 88888.00 2019-12-19 07:47:25.404 353 15556.81 320.90 52914.75 88888.00 2019-12-19 07:47:25.904 353 15556.83 320.95 52914.84 88888.00 2019-12-19 07:47:26.904 353 15556.75 320.88 52915.04 88888.00 2019-12-19 07:47:27.404 353 15556.72 320.77 52915.16 88888.00 2019-12-19 07:47:27.904 353 15556.61 320.66 52915.35 88888.00 2019-12-19 07:47:28.404 353 15556.52 320.56 52915.49 88888.00 2019-12-19 07:47:28.904 353 15556.51 320.46 52915.67 88888.00 2019-12-19 07:47:29.404 353 15556.62 320.30 52915.93 88888.00 2019-12-19 07:47:29.904 353 15556.77 320.15 52916.09 88888.00 2019-12-19 07:47:30.404 353 15557.03 320.00 52916.20 88888.00 2019-12-19 07:47:30.904 353 15557.38 319.89 52916.26 88888.00 2019-12-19 07:47:31.404 353 15557.75 319.80 52916.21 88888.00 2019-12-19 07:47:31.904 353 15558.16 319.72 52916.16 88888.00 2019-12-19 07:47:32.404 353 15558.53 319.70 52916.12 88888.00 2019-12-19 07:47:32.904 353 15558.89 319.70 52916.04 88888.00 2019-12-19 07:47:33.404 353 15559.18 319.72 52915.94 88888.00 2019-12-19 07:47:33.904 353 15559.52 319.73 52915.86 88888.00 2019-12-19 07:47:34.404 353 15559.76 319.77 52915.83 88888.00 2019-12-19 07:47:34.904 353 15559.92 319.82 52915.79 88888.00 2019-12-19 07:47:35.404 353 15560.13 319.85 52915.73 88888.00 2019-12-19 07:47:35.904 353 15560.35 319.85 52915.77 88888.00 2019-12-19 07:47:36.904 353 15560.84 319.83 52915.74 88888.00 2019-12-19 07:47:37.404 353 15561.06 319.82 52915.71 88888.00 2019-12-19 07:47:37.904 353 15561.30 319.77 52915.66 88888.00 2019-12-19 07:47:38.404 353 15561.55 319.73 52915.62 88888.00 2019-12-19 07:47:38.904 353 15561.84 319.71 52915.59 88888.00 2019-12-19 07:47:39.404 353 15562.15 319.59 52915.57 88888.00 2019-12-19 07:47:39.904 353 15562.40 319.44 52915.63 88888.00 2019-12-19 07:47:40.404 353 15562.54 319.28 52915.68 88888.00 2019-12-19 07:47:40.904 353 15562.84 319.10 52915.72 88888.00 2019-12-19 07:47:41.404 353 15563.06 318.85 52915.72 88888.00 2019-12-19 07:47:41.904 353 15563.26 318.68 52915.72 88888.00 2019-12-19 07:47:42.404 353 15563.50 318.47 52915.69 88888.00 2019-12-19 07:47:42.904 353 15563.72 318.30 52915.67 88888.00 2019-12-19 07:47:43.404 353 15563.98 318.15 52915.63 88888.00 2019-12-19 07:47:43.904 353 15564.29 318.04 52915.62 88888.00 2019-12-19 07:47:44.404 353 15564.56 317.92 52915.55 88888.00 2019-12-19 07:47:44.904 353 15564.85 317.84 52915.57 88888.00 2019-12-19 07:47:45.404 353 15565.13 317.80 52915.61 88888.00 2019-12-19 07:47:45.904 353 15565.34 317.73 52915.64 88888.00 2019-12-19 07:47:46.404 353 15565.63 317.67 52915.66 88888.00 2019-12-19 07:47:46.904 353 15565.87 317.67 52915.77 88888.00 2019-12-19 07:47:47.404 353 15566.09 317.61 52915.81 88888.00 2019-12-19 07:47:47.904 353 15566.32 317.52 52915.82 88888.00 2019-12-19 07:47:48.404 353 15566.66 317.47 52915.73 88888.00 2019-12-19 07:47:48.904 353 15567.02 317.45 52915.68 88888.00 2019-12-19 07:47:49.404 353 15567.27 317.38 52915.54 88888.00 2019-12-19 07:47:49.904 353 15567.40 317.35 52915.36 88888.00 2019-12-19 07:47:50.404 353 15567.51 317.36 52915.22 88888.00 2019-12-19 07:47:50.904 353 15567.56 317.36 52915.05 88888.00 2019-12-19 07:47:51.404 353 15567.53 317.40 52914.92 88888.00 2019-12-19 07:47:51.904 353 15567.45 317.48 52914.85 88888.00 2019-12-19 07:47:52.404 353 15567.32 317.63 52914.75 88888.00 2019-12-19 07:47:52.904 353 15567.18 317.72 52914.65 88888.00 2019-12-19 07:47:53.404 353 15567.05 317.86 52914.64 88888.00 2019-12-19 07:47:53.904 353 15566.92 318.01 52914.61 88888.00 2019-12-19 07:47:54.404 353 15566.72 318.17 52914.58 88888.00 2019-12-19 07:47:54.904 353 15566.58 318.38 52914.55 88888.00 2019-12-19 07:47:55.404 353 15566.50 318.58 52914.50 88888.00 2019-12-19 07:47:55.904 353 15566.34 318.77 52914.45 88888.00 2019-12-19 07:47:56.404 353 15566.20 319.01 52914.47 88888.00 2019-12-19 07:47:56.904 353 15566.10 319.21 52914.45 88888.00 2019-12-19 07:47:57.404 353 15565.96 319.39 52914.50 88888.00 2019-12-19 07:47:57.904 353 15565.82 319.56 52914.55 88888.00 2019-12-19 07:47:58.404 353 15565.64 319.73 52914.60 88888.00 2019-12-19 07:47:58.904 353 15565.48 319.93 52914.67 88888.00 2019-12-19 07:47:59.404 353 15565.27 320.05 52914.79 88888.00 2019-12-19 07:47:59.904 353 15565.03 320.19 52914.97 88888.00 2019-12-19 07:48:00.404 353 15564.82 320.23 52915.21 88888.00 2019-12-19 07:48:00.904 353 15564.50 320.23 52915.46 88888.00 2019-12-19 07:48:01.404 353 15564.19 320.23 52915.67 88888.00 2019-12-19 07:48:01.904 353 15563.97 320.11 52915.93 88888.00 2019-12-19 07:48:02.404 353 15563.78 319.90 52916.22 88888.00 2019-12-19 07:48:02.904 353 15563.63 319.73 52916.57 88888.00 2019-12-19 07:48:03.404 353 15563.53 319.48 52916.91 88888.00 2019-12-19 07:48:03.904 353 15563.50 319.18 52917.21 88888.00 2019-12-19 07:48:04.404 353 15563.54 318.84 52917.45 88888.00 2019-12-19 07:48:04.904 353 15563.70 318.47 52917.73 88888.00 2019-12-19 07:48:05.404 353 15563.93 318.15 52918.01 88888.00 2019-12-19 07:48:05.904 353 15564.15 317.96 52918.16 88888.00 2019-12-19 07:48:06.404 353 15564.38 317.83 52918.31 88888.00 2019-12-19 07:48:06.904 353 15564.52 317.80 52918.38 88888.00 2019-12-19 07:48:07.404 353 15564.53 317.80 52918.49 88888.00 2019-12-19 07:48:08.404 353 15564.34 317.92 52918.75 88888.00 2019-12-19 07:48:08.904 353 15564.21 317.97 52918.97 88888.00 2019-12-19 07:48:09.404 353 15564.08 317.96 52919.17 88888.00 2019-12-19 07:48:09.904 353 15563.90 317.90 52919.36 88888.00 2019-12-19 07:48:10.404 353 15563.77 317.86 52919.54 88888.00 2019-12-19 07:48:10.904 353 15563.62 317.86 52919.74 88888.00 2019-12-19 07:48:11.404 353 15563.47 317.82 52919.92 88888.00 2019-12-19 07:48:11.904 353 15563.33 317.80 52920.03 88888.00 2019-12-19 07:48:12.404 353 15563.19 317.81 52920.10 88888.00 2019-12-19 07:48:12.904 353 15563.04 317.84 52920.21 88888.00 2019-12-19 07:48:13.404 353 15562.92 317.92 52920.32 88888.00 2019-12-19 07:48:13.904 353 15562.80 317.95 52920.40 88888.00 2019-12-19 07:48:14.404 353 15562.66 318.01 52920.46 88888.00 2019-12-19 07:48:14.904 353 15562.45 318.08 52920.56 88888.00 2019-12-19 07:48:15.404 353 15562.27 318.15 52920.65 88888.00 2019-12-19 07:48:15.904 353 15562.08 318.25 52920.77 88888.00 2019-12-19 07:48:16.404 353 15561.88 318.42 52920.85 88888.00 2019-12-19 07:48:16.904 353 15561.70 318.60 52920.88 88888.00 2019-12-19 07:48:17.404 353 15561.52 318.76 52920.90 88888.00 2019-12-19 07:48:18.404 353 15561.26 319.12 52921.01 88888.00 2019-12-19 07:48:18.904 353 15561.17 319.30 52921.07 88888.00 2019-12-19 07:48:19.404 353 15561.18 319.42 52921.11 88888.00 2019-12-19 07:48:19.904 353 15561.20 319.54 52921.21 88888.00 2019-12-19 07:48:20.404 353 15561.24 319.63 52921.25 88888.00 2019-12-19 07:48:20.904 353 15561.27 319.64 52921.28 88888.00 2019-12-19 07:48:21.404 353 15561.30 319.67 52921.31 88888.00 2019-12-19 07:48:21.904 353 15561.26 319.67 52921.21 88888.00 2019-12-19 07:48:22.404 353 15561.29 319.67 52921.16 88888.00 2019-12-19 07:48:22.904 353 15561.33 319.67 52921.08 88888.00 2019-12-19 07:48:23.404 353 15561.36 319.67 52921.04 88888.00 2019-12-19 07:48:23.904 353 15561.32 319.67 52920.96 88888.00 2019-12-19 07:48:24.404 353 15561.43 319.63 52920.93 88888.00 2019-12-19 07:48:24.904 353 15561.50 319.67 52920.92 88888.00 2019-12-19 07:48:25.404 353 15561.59 319.70 52920.88 88888.00 2019-12-19 07:48:25.904 353 15561.75 319.79 52920.79 88888.00 2019-12-19 07:48:26.404 353 15561.87 319.91 52920.69 88888.00 2019-12-19 07:48:26.904 353 15561.98 320.00 52920.60 88888.00 2019-12-19 07:48:27.404 353 15562.06 320.13 52920.48 88888.00 2019-12-19 07:48:27.904 353 15562.11 320.32 52920.34 88888.00 2019-12-19 07:48:28.404 353 15562.12 320.52 52920.26 88888.00 2019-12-19 07:48:28.904 353 15562.16 320.71 52920.13 88888.00 2019-12-19 07:48:29.404 353 15562.18 320.84 52920.10 88888.00 2019-12-19 07:48:29.904 353 15562.13 320.95 52920.11 88888.00 2019-12-19 07:48:30.404 353 15562.06 321.07 52920.10 88888.00 2019-12-19 07:48:30.904 353 15562.02 321.15 52920.05 88888.00 2019-12-19 07:48:31.404 353 15561.97 321.25 52920.00 88888.00 2019-12-19 07:48:31.904 353 15561.94 321.38 52920.00 88888.00 2019-12-19 07:48:32.404 353 15561.84 321.49 52920.08 88888.00 2019-12-19 07:48:32.904 353 15561.78 321.62 52920.14 88888.00 2019-12-19 07:48:33.404 353 15561.64 321.79 52920.23 88888.00 2019-12-19 07:48:33.904 353 15561.52 321.94 52920.34 88888.00 2019-12-19 07:48:34.404 353 15561.46 322.04 52920.48 88888.00 2019-12-19 07:48:34.904 353 15561.43 322.11 52920.58 88888.00 2019-12-19 07:48:35.404 353 15561.37 322.21 52920.71 88888.00 2019-12-19 07:48:35.904 353 15561.31 322.29 52920.94 88888.00 2019-12-19 07:48:36.404 353 15561.27 322.36 52921.17 88888.00 2019-12-19 07:48:36.904 353 15561.24 322.41 52921.36 88888.00 2019-12-19 07:48:37.404 353 15561.23 322.49 52921.57 88888.00 2019-12-19 07:48:37.904 353 15561.32 322.56 52921.75 88888.00 2019-12-19 07:48:38.404 353 15561.40 322.65 52921.89 88888.00 2019-12-19 07:48:38.904 353 15561.51 322.74 52922.00 88888.00 2019-12-19 07:48:39.404 353 15561.60 322.83 52922.14 88888.00 2019-12-19 07:48:39.904 353 15561.67 322.92 52922.22 88888.00 2019-12-19 07:48:40.404 353 15561.72 322.99 52922.33 88888.00 2019-12-19 07:48:40.904 353 15561.72 323.10 52922.47 88888.00 2019-12-19 07:48:41.404 353 15561.67 323.18 52922.61 88888.00 2019-12-19 07:48:41.904 353 15561.62 323.15 52922.71 88888.00 2019-12-19 07:48:42.404 353 15561.59 323.15 52922.78 88888.00 2019-12-19 07:48:42.904 353 15561.54 323.09 52922.85 88888.00 2019-12-19 07:48:43.404 353 15561.54 323.08 52922.88 88888.00 2019-12-19 07:48:43.904 353 15561.55 323.05 52922.92 88888.00 2019-12-19 07:48:44.404 353 15561.57 323.02 52922.95 88888.00 2019-12-19 07:48:44.904 353 15561.58 323.00 52923.03 88888.00 2019-12-19 07:48:45.404 353 15561.59 323.00 52923.09 88888.00 2019-12-19 07:48:45.904 353 15561.61 322.98 52923.15 88888.00 2019-12-19 07:48:46.404 353 15561.67 322.96 52923.29 88888.00 2019-12-19 07:48:46.904 353 15561.66 322.93 52923.31 88888.00 2019-12-19 07:48:47.404 353 15561.71 322.93 52923.27 88888.00 2019-12-19 07:48:47.904 353 15561.75 322.93 52923.31 88888.00 2019-12-19 07:48:48.404 353 15561.76 322.96 52923.29 88888.00 2019-12-19 07:48:48.904 353 15561.75 322.98 52923.27 88888.00 2019-12-19 07:48:49.904 353 15561.55 323.06 52923.19 88888.00 2019-12-19 07:48:50.404 353 15561.40 323.14 52923.19 88888.00 2019-12-19 07:48:50.904 353 15561.23 323.23 52923.18 88888.00 2019-12-19 07:48:51.404 353 15561.05 323.33 52923.19 88888.00 2019-12-19 07:48:51.904 353 15560.94 323.51 52923.25 88888.00 2019-12-19 07:48:52.404 353 15560.79 323.68 52923.30 88888.00 2019-12-19 07:48:52.904 353 15560.67 323.89 52923.29 88888.00 2019-12-19 07:48:53.404 353 15560.59 324.02 52923.28 88888.00 2019-12-19 07:48:53.904 353 15560.50 324.13 52923.29 88888.00 2019-12-19 07:48:54.404 353 15560.51 324.25 52923.33 88888.00 2019-12-19 07:48:54.904 353 15560.57 324.28 52923.39 88888.00 2019-12-19 07:48:55.404 353 15560.70 324.26 52923.48 88888.00 2019-12-19 07:48:55.904 353 15560.85 324.20 52923.63 88888.00 2019-12-19 07:48:56.404 353 15561.04 324.18 52923.72 88888.00 2019-12-19 07:48:56.904 353 15561.17 324.12 52923.84 88888.00 2019-12-19 07:48:57.404 353 15561.27 324.08 52923.99 88888.00 2019-12-19 07:48:57.904 353 15561.42 324.05 52924.16 88888.00 2019-12-19 07:48:58.404 353 15561.62 324.04 52924.29 88888.00 2019-12-19 07:48:58.904 353 15561.90 324.06 52924.43 88888.00 2019-12-19 07:48:59.404 353 15562.08 324.10 52924.52 88888.00 2019-12-19 07:48:59.904 353 15562.29 324.08 52924.56 88888.00 2019-12-19 07:49:00.404 353 15562.47 324.12 52924.68 88888.00 2019-12-19 07:49:00.904 353 15562.59 324.14 52924.84 88888.00 2019-12-19 07:49:01.404 353 15562.74 324.14 52925.03 88888.00 2019-12-19 07:49:01.904 353 15562.95 324.14 52925.30 88888.00 2019-12-19 07:49:02.404 353 15563.11 324.14 52925.47 88888.00 2019-12-19 07:49:02.904 353 15563.17 324.12 52925.58 88888.00 2019-12-19 07:49:03.404 353 15563.22 324.15 52925.76 88888.00 2019-12-19 07:49:03.904 353 15563.26 324.21 52925.89 88888.00 2019-12-19 07:49:04.404 353 15563.31 324.23 52926.04 88888.00 2019-12-19 07:49:04.904 353 15563.33 324.23 52926.18 88888.00 2019-12-19 07:49:05.404 353 15563.34 324.26 52926.23 88888.00 2019-12-19 07:49:05.904 353 15563.35 324.28 52926.37 88888.00 2019-12-19 07:49:06.404 353 15563.40 324.26 52926.45 88888.00 2019-12-19 07:49:06.904 353 15563.41 324.29 52926.50 88888.00 2019-12-19 07:49:07.404 353 15563.52 324.30 52926.59 88888.00 2019-12-19 07:49:07.904 353 15563.62 324.37 52926.66 88888.00 2019-12-19 07:49:08.404 353 15563.65 324.45 52926.73 88888.00 2019-12-19 07:49:08.904 353 15563.66 324.52 52926.78 88888.00 2019-12-19 07:49:09.404 353 15563.66 324.61 52926.81 88888.00 2019-12-19 07:49:09.904 353 15563.57 324.70 52926.92 88888.00 2019-12-19 07:49:10.404 353 15563.46 324.82 52927.10 88888.00 2019-12-19 07:49:10.904 353 15563.30 324.90 52927.25 88888.00 2019-12-19 07:49:11.404 353 15563.17 324.99 52927.44 88888.00 2019-12-19 07:49:11.904 353 15563.05 325.09 52927.58 88888.00 2019-12-19 07:49:12.404 353 15562.93 325.14 52927.69 88888.00 2019-12-19 07:49:12.904 353 15562.76 325.15 52927.84 88888.00 2019-12-19 07:49:13.404 353 15562.57 325.13 52927.97 88888.00 2019-12-19 07:49:13.904 353 15562.42 325.16 52928.05 88888.00 2019-12-19 07:49:14.404 353 15562.32 325.25 52928.03 88888.00 2019-12-19 07:49:14.904 353 15562.21 325.34 52928.12 88888.00 2019-12-19 07:49:15.404 353 15562.21 325.43 52928.10 88888.00 2019-12-19 07:49:15.904 353 15562.15 325.49 52928.11 88888.00 2019-12-19 07:49:16.404 353 15562.05 325.55 52928.15 88888.00 2019-12-19 07:49:16.904 353 15561.95 325.55 52928.21 88888.00 2019-12-19 07:49:17.404 353 15561.87 325.51 52928.25 88888.00 2019-12-19 07:49:17.904 353 15561.76 325.55 52928.37 88888.00 2019-12-19 07:49:18.404 353 15561.60 325.60 52928.51 88888.00 2019-12-19 07:49:18.904 353 15561.46 325.68 52928.63 88888.00 2019-12-19 07:49:19.404 353 15561.31 325.74 52928.73 88888.00 2019-12-19 07:49:19.905 353 15561.18 325.72 52928.82 88888.00 2019-12-19 07:49:20.405 353 15561.14 325.69 52928.93 88888.00 2019-12-19 07:49:21.405 353 15561.04 325.56 52929.15 88888.00 2019-12-19 07:49:21.905 353 15561.07 325.47 52929.23 88888.00 2019-12-19 07:49:22.405 353 15561.09 325.32 52929.26 88888.00 2019-12-19 07:49:22.905 353 15561.20 325.10 52929.27 88888.00 2019-12-19 07:49:23.405 353 15561.30 324.95 52929.34 88888.00 2019-12-19 07:49:23.905 353 15561.44 324.78 52929.35 88888.00 2019-12-19 07:49:24.405 353 15561.52 324.58 52929.38 88888.00 2019-12-19 07:49:24.905 353 15561.58 324.43 52929.44 88888.00 2019-12-19 07:49:25.405 353 15561.68 324.30 52929.44 88888.00 2019-12-19 07:49:25.905 353 15561.70 324.20 52929.50 88888.00 2019-12-19 07:49:26.405 353 15561.70 324.13 52929.51 88888.00 2019-12-19 07:49:26.905 353 15561.69 324.11 52929.43 88888.00 2019-12-19 07:49:27.405 353 15561.63 324.11 52929.35 88888.00 2019-12-19 07:49:27.905 353 15561.50 324.15 52929.25 88888.00 2019-12-19 07:49:28.405 353 15561.45 324.28 52929.10 88888.00 2019-12-19 07:49:28.905 353 15561.41 324.38 52928.86 88888.00 2019-12-19 07:49:29.405 353 15561.32 324.52 52928.71 88888.00 2019-12-19 07:49:29.905 353 15561.21 324.79 52928.60 88888.00 2019-12-19 07:49:30.405 353 15561.11 325.05 52928.51 88888.00 2019-12-19 07:49:31.405 353 15560.59 325.53 52928.35 88888.00 2019-12-19 07:49:31.905 353 15560.32 325.72 52928.27 88888.00 2019-12-19 07:49:32.405 353 15560.03 325.86 52928.21 88888.00 2019-12-19 07:49:32.905 353 15559.73 325.96 52928.18 88888.00 2019-12-19 07:49:33.405 353 15559.50 326.07 52928.18 88888.00 2019-12-19 07:49:33.905 353 15559.25 326.16 52928.05 88888.00 2019-12-19 07:49:34.405 353 15559.06 326.26 52928.04 88888.00 2019-12-19 07:49:34.905 353 15558.92 326.34 52928.04 88888.00 2019-12-19 07:49:35.405 353 15558.83 326.35 52928.09 88888.00 2019-12-19 07:49:35.905 353 15558.71 326.24 52928.05 88888.00 2019-12-19 07:49:36.405 353 15558.68 326.27 52928.03 88888.00 2019-12-19 07:49:36.905 353 15558.68 326.34 52928.01 88888.00 2019-12-19 07:49:37.405 353 15558.69 326.38 52927.94 88888.00 2019-12-19 07:49:37.905 353 15558.79 326.44 52927.82 88888.00 2019-12-19 07:49:38.405 353 15558.88 326.50 52927.71 88888.00 2019-12-19 07:49:38.905 353 15558.86 326.56 52927.64 88888.00 2019-12-19 07:49:39.405 353 15558.78 326.70 52927.54 88888.00 2019-12-19 07:49:39.905 353 15558.76 326.85 52927.39 88888.00 2019-12-19 07:49:40.405 353 15558.71 327.04 52927.38 88888.00 2019-12-19 07:49:40.905 353 15558.77 327.14 52927.42 88888.00 2019-12-19 07:49:41.405 353 15558.73 327.19 52927.50 88888.00 2019-12-19 07:49:41.905 353 15558.67 327.15 52927.55 88888.00 2019-12-19 07:49:42.405 353 15558.69 327.08 52927.64 88888.00 2019-12-19 07:49:42.905 353 15558.65 326.94 52927.71 88888.00 2019-12-19 07:49:43.405 353 15558.61 326.72 52927.73 88888.00 2019-12-19 07:49:43.905 353 15558.60 326.55 52927.76 88888.00 2019-12-19 07:49:44.405 353 15558.63 326.33 52927.82 88888.00 2019-12-19 07:49:44.905 353 15558.63 326.10 52927.75 88888.00 2019-12-19 07:49:45.405 353 15558.59 325.91 52927.71 88888.00 2019-12-19 07:49:45.905 353 15558.54 325.81 52927.66 88888.00 2019-12-19 07:49:46.405 353 15558.47 325.68 52927.65 88888.00 2019-12-19 07:49:46.905 353 15558.45 325.56 52927.61 88888.00 2019-12-19 07:49:47.405 353 15558.33 325.46 52927.66 88888.00 2019-12-19 07:49:47.905 353 15558.20 325.39 52927.67 88888.00 2019-12-19 07:49:48.405 353 15558.08 325.36 52927.65 88888.00 2019-12-19 07:49:48.905 353 15558.00 325.30 52927.65 88888.00 2019-12-19 07:49:49.405 353 15557.98 325.16 52927.67 88888.00 2019-12-19 07:49:49.905 353 15557.89 325.00 52927.75 88888.00 2019-12-19 07:49:50.405 353 15557.79 324.78 52927.81 88888.00 2019-12-19 07:49:50.905 353 15557.66 324.57 52927.89 88888.00 2019-12-19 07:49:51.405 353 15557.51 324.43 52927.98 88888.00 2019-12-19 07:49:51.905 353 15557.39 324.28 52928.09 88888.00 2019-12-19 07:49:52.405 353 15557.28 324.11 52928.09 88888.00 2019-12-19 07:49:52.905 353 15557.12 323.97 52928.11 88888.00 2019-12-19 07:49:53.405 353 15557.03 323.85 52928.14 88888.00 2019-12-19 07:49:53.905 353 15556.92 323.72 52928.15 88888.00 2019-12-19 07:49:54.405 353 15556.74 323.65 52928.13 88888.00 2019-12-19 07:49:54.905 353 15556.55 323.60 52928.13 88888.00 2019-12-19 07:49:55.405 353 15556.34 323.62 52928.09 88888.00 2019-12-19 07:49:55.905 353 15556.11 323.67 52928.03 88888.00 2019-12-19 07:49:56.405 353 15555.87 323.71 52928.07 88888.00 2019-12-19 07:49:56.905 353 15555.57 323.79 52928.02 88888.00 2019-12-19 07:49:57.405 353 15555.35 323.87 52927.99 88888.00 2019-12-19 07:49:57.905 353 15555.06 323.94 52928.00 88888.00 2019-12-19 07:49:58.405 353 15554.86 324.01 52927.92 88888.00 2019-12-19 07:49:58.905 353 15554.63 324.12 52927.84 88888.00 2019-12-19 07:49:59.405 353 15554.38 324.21 52927.78 88888.00 2019-12-19 07:49:59.905 353 15554.20 324.32 52927.70 88888.00 2019-12-19 07:50:00.405 353 15553.97 324.49 52927.54 88888.00 2019-12-19 07:50:00.905 353 15553.67 324.64 52927.42 88888.00 2019-12-19 07:50:01.405 353 15553.36 324.82 52927.32 88888.00 2019-12-19 07:50:01.905 353 15553.03 325.03 52927.20 88888.00 2019-12-19 07:50:02.905 353 15552.26 325.33 52927.05 88888.00 2019-12-19 07:50:03.405 353 15551.89 325.46 52926.98 88888.00 2019-12-19 07:50:03.905 353 15551.51 325.64 52926.92 88888.00 2019-12-19 07:50:04.405 353 15551.15 325.77 52926.85 88888.00 2019-12-19 07:50:04.905 353 15550.86 325.96 52926.81 88888.00 2019-12-19 07:50:05.405 353 15550.66 326.18 52926.71 88888.00 2019-12-19 07:50:05.905 353 15550.50 326.37 52926.64 88888.00 2019-12-19 07:50:06.405 353 15550.42 326.57 52926.60 88888.00 2019-12-19 07:50:06.905 353 15550.40 326.74 52926.51 88888.00 2019-12-19 07:50:07.405 353 15550.38 326.91 52926.41 88888.00 2019-12-19 07:50:07.905 353 15550.31 327.03 52926.37 88888.00 2019-12-19 07:50:08.405 353 15550.32 327.12 52926.28 88888.00 2019-12-19 07:50:08.905 353 15550.36 327.16 52926.17 88888.00 2019-12-19 07:50:09.405 353 15550.40 327.15 52926.06 88888.00 2019-12-19 07:50:09.905 353 15550.42 327.16 52926.04 88888.00 2019-12-19 07:50:10.405 353 15550.51 327.20 52926.01 88888.00 2019-12-19 07:50:10.905 353 15550.54 327.21 52925.95 88888.00 2019-12-19 07:50:11.405 353 15550.65 327.22 52925.89 88888.00 2019-12-19 07:50:11.905 353 15550.76 327.21 52925.88 88888.00 2019-12-19 07:50:12.905 353 15550.94 327.12 52925.73 88888.00 2019-12-19 07:50:13.405 353 15551.06 327.14 52925.67 88888.00 2019-12-19 07:50:13.905 353 15551.22 327.15 52925.56 88888.00 2019-12-19 07:50:14.405 353 15551.38 327.06 52925.52 88888.00 2019-12-19 07:50:14.905 353 15551.56 327.03 52925.39 88888.00 2019-12-19 07:50:15.405 353 15551.75 326.98 52925.31 88888.00 2019-12-19 07:50:15.905 353 15551.93 326.88 52925.25 88888.00 2019-12-19 07:50:16.405 353 15552.07 326.73 52925.20 88888.00 2019-12-19 07:50:16.905 353 15552.19 326.55 52925.11 88888.00 2019-12-19 07:50:17.405 353 15552.29 326.37 52924.97 88888.00 2019-12-19 07:50:17.905 353 15552.45 326.21 52924.79 88888.00 2019-12-19 07:50:18.405 353 15552.62 326.07 52924.66 88888.00 2019-12-19 07:50:18.905 353 15552.75 325.92 52924.50 88888.00 2019-12-19 07:50:19.405 353 15552.91 325.74 52924.38 88888.00 2019-12-19 07:50:19.905 353 15553.00 325.56 52924.28 88888.00 2019-12-19 07:50:20.405 353 15553.16 325.43 52924.17 88888.00 2019-12-19 07:50:20.905 353 15553.27 325.32 52924.11 88888.00 2019-12-19 07:50:21.405 353 15553.37 325.20 52924.04 88888.00 2019-12-19 07:50:21.905 353 15553.49 325.10 52923.97 88888.00 2019-12-19 07:50:22.405 353 15553.64 325.00 52923.90 88888.00 2019-12-19 07:50:22.905 353 15553.79 324.89 52923.80 88888.00 2019-12-19 07:50:23.405 353 15553.99 324.79 52923.72 88888.00 2019-12-19 07:50:23.905 353 15554.08 324.75 52923.69 88888.00 2019-12-19 07:50:24.405 353 15554.15 324.74 52923.64 88888.00 2019-12-19 07:50:24.905 353 15554.21 324.67 52923.60 88888.00 2019-12-19 07:50:25.405 353 15554.25 324.60 52923.56 88888.00 2019-12-19 07:50:25.905 353 15554.28 324.54 52923.45 88888.00 2019-12-19 07:50:26.405 353 15554.22 324.45 52923.33 88888.00 2019-12-19 07:50:26.905 353 15554.15 324.36 52923.28 88888.00 2019-12-19 07:50:27.405 353 15554.09 324.28 52923.20 88888.00 2019-12-19 07:50:27.905 353 15554.06 324.27 52923.13 88888.00 2019-12-19 07:50:28.405 353 15553.98 324.23 52923.09 88888.00 2019-12-19 07:50:28.905 353 15553.88 324.22 52922.98 88888.00 2019-12-19 07:50:29.405 353 15553.74 324.25 52922.90 88888.00 2019-12-19 07:50:29.905 353 15553.59 324.25 52922.87 88888.00 2019-12-19 07:50:30.405 353 15553.43 324.28 52922.79 88888.00 2019-12-19 07:50:30.905 353 15553.27 324.32 52922.76 88888.00 2019-12-19 07:50:31.405 353 15553.07 324.37 52922.81 88888.00 2019-12-19 07:50:31.905 353 15552.85 324.41 52922.85 88888.00 2019-12-19 07:50:32.405 353 15552.65 324.45 52922.87 88888.00 2019-12-19 07:50:32.905 353 15552.47 324.43 52922.93 88888.00 2019-12-19 07:50:33.405 353 15552.28 324.38 52923.05 88888.00 2019-12-19 07:50:34.405 353 15551.93 324.40 52923.09 88888.00 2019-12-19 07:50:34.905 353 15551.64 324.40 52923.06 88888.00 2019-12-19 07:50:35.405 353 15551.36 324.40 52923.00 88888.00 2019-12-19 07:50:35.905 353 15551.00 324.44 52922.92 88888.00 2019-12-19 07:50:36.405 353 15550.65 324.44 52922.95 88888.00 2019-12-19 07:50:36.905 353 15550.30 324.46 52923.05 88888.00 2019-12-19 07:50:37.405 353 15549.93 324.52 52923.17 88888.00 2019-12-19 07:50:37.905 353 15549.63 324.54 52923.37 88888.00 2019-12-19 07:50:38.405 353 15549.38 324.52 52923.51 88888.00 2019-12-19 07:50:38.905 353 15549.00 324.49 52923.66 88888.00 2019-12-19 07:50:39.405 353 15548.62 324.51 52923.72 88888.00 2019-12-19 07:50:39.905 353 15548.33 324.52 52923.88 88888.00 2019-12-19 07:50:40.405 353 15548.04 324.57 52924.02 88888.00 2019-12-19 07:50:40.905 353 15547.83 324.63 52924.14 88888.00 2019-12-19 07:50:41.405 353 15547.61 324.66 52924.23 88888.00 2019-12-19 07:50:41.905 353 15547.40 324.72 52924.27 88888.00 2019-12-19 07:50:42.405 353 15547.14 324.78 52924.27 88888.00 2019-12-19 07:50:42.905 353 15546.89 324.81 52924.32 88888.00 2019-12-19 07:50:43.405 353 15546.71 324.81 52924.35 88888.00 2019-12-19 07:50:44.405 353 15546.24 324.78 52924.38 88888.00 2019-12-19 07:50:44.905 353 15546.04 324.74 52924.38 88888.00 2019-12-19 07:50:45.405 353 15545.79 324.71 52924.38 88888.00 2019-12-19 07:50:45.905 353 15545.56 324.71 52924.39 88888.00 2019-12-19 07:50:46.405 353 15545.34 324.66 52924.47 88888.00 2019-12-19 07:50:46.905 353 15545.20 324.70 52924.49 88888.00 2019-12-19 07:50:47.405 353 15545.00 324.74 52924.46 88888.00 2019-12-19 07:50:47.905 353 15544.93 324.75 52924.33 88888.00 2019-12-19 07:50:48.405 353 15544.82 324.77 52924.23 88888.00 2019-12-19 07:50:48.905 353 15544.76 324.84 52924.17 88888.00 2019-12-19 07:50:49.405 353 15544.64 324.91 52924.06 88888.00 2019-12-19 07:50:49.905 353 15544.55 324.99 52924.00 88888.00 2019-12-19 07:50:50.405 353 15544.45 325.08 52923.96 88888.00 2019-12-19 07:50:50.905 353 15544.24 325.22 52923.92 88888.00 2019-12-19 07:50:51.405 353 15544.01 325.33 52923.87 88888.00 2019-12-19 07:50:51.905 353 15543.89 325.38 52923.83 88888.00 2019-12-19 07:50:52.405 353 15543.77 325.31 52923.77 88888.00 2019-12-19 07:50:52.905 353 15543.63 325.27 52923.69 88888.00 2019-12-19 07:50:53.405 353 15543.50 325.18 52923.57 88888.00 2019-12-19 07:50:53.905 353 15543.34 325.06 52923.49 88888.00 2019-12-19 07:50:54.405 353 15543.23 325.04 52923.41 88888.00 2019-12-19 07:50:54.905 353 15543.14 325.01 52923.32 88888.00 2019-12-19 07:50:55.405 353 15542.98 324.92 52923.22 88888.00 2019-12-19 07:50:55.905 353 15542.81 324.90 52923.09 88888.00 2019-12-19 07:50:56.405 353 15542.70 324.87 52922.96 88888.00 2019-12-19 07:50:56.905 353 15542.60 324.82 52922.87 88888.00 2019-12-19 07:50:57.405 353 15542.42 324.82 52922.78 88888.00 2019-12-19 07:50:57.905 353 15542.29 324.80 52922.70 88888.00 2019-12-19 07:50:58.405 353 15542.22 324.78 52922.60 88888.00 2019-12-19 07:50:58.905 353 15542.17 324.75 52922.52 88888.00 2019-12-19 07:50:59.405 353 15542.17 324.69 52922.40 88888.00 2019-12-19 07:50:59.905 353 15542.18 324.56 52922.30 88888.00 2019-12-19 07:51:00.405 353 15542.19 324.49 52922.15 88888.00 2019-12-19 07:51:00.905 353 15542.24 324.48 52921.97 88888.00 2019-12-19 07:51:01.405 353 15542.20 324.41 52921.73 88888.00 2019-12-19 07:51:01.905 353 15542.14 324.31 52921.48 88888.00 2019-12-19 07:51:02.405 353 15542.05 324.23 52921.21 88888.00 2019-12-19 07:51:02.905 353 15541.97 324.09 52920.87 88888.00 2019-12-19 07:51:03.405 353 15541.81 323.91 52920.60 88888.00 2019-12-19 07:51:03.905 353 15541.63 323.80 52920.37 88888.00 2019-12-19 07:51:04.405 353 15541.49 323.68 52920.13 88888.00 2019-12-19 07:51:04.905 353 15541.35 323.58 52919.94 88888.00 2019-12-19 07:51:05.405 353 15541.22 323.49 52919.79 88888.00 2019-12-19 07:51:05.905 353 15541.09 323.41 52919.65 88888.00 2019-12-19 07:51:06.405 353 15540.95 323.41 52919.46 88888.00 2019-12-19 07:51:06.905 353 15540.80 323.39 52919.32 88888.00 2019-12-19 07:51:07.405 353 15540.66 323.37 52919.16 88888.00 2019-12-19 07:51:07.905 353 15540.48 323.37 52918.91 88888.00 2019-12-19 07:51:08.405 353 15540.39 323.39 52918.78 88888.00 2019-12-19 07:51:08.905 353 15540.32 323.43 52918.62 88888.00 2019-12-19 07:51:09.405 353 15540.34 323.46 52918.49 88888.00 2019-12-19 07:51:09.905 353 15540.30 323.50 52918.31 88888.00 2019-12-19 07:51:10.405 353 15540.29 323.56 52918.10 88888.00 2019-12-19 07:51:10.905 353 15540.25 323.60 52917.93 88888.00 2019-12-19 07:51:11.405 353 15540.07 323.65 52917.73 88888.00 2019-12-19 07:51:11.905 353 15539.97 323.68 52917.55 88888.00 2019-12-19 07:51:12.405 353 15539.79 323.72 52917.47 88888.00 2019-12-19 07:51:12.905 353 15539.52 323.69 52917.39 88888.00 2019-12-19 07:51:13.405 353 15539.20 323.61 52917.36 88888.00 2019-12-19 07:51:13.905 353 15538.94 323.52 52917.36 88888.00 2019-12-19 07:51:14.405 353 15538.73 323.44 52917.34 88888.00 2019-12-19 07:51:14.905 353 15538.52 323.33 52917.29 88888.00 2019-12-19 07:51:15.905 353 15538.17 323.22 52917.11 88888.00 2019-12-19 07:51:16.405 353 15538.00 323.27 52917.04 88888.00 2019-12-19 07:51:16.905 353 15537.75 323.31 52916.93 88888.00 2019-12-19 07:51:17.405 353 15537.55 323.36 52916.91 88888.00 2019-12-19 07:51:17.905 353 15537.36 323.44 52916.97 88888.00 2019-12-19 07:51:18.405 353 15537.07 323.52 52917.07 88888.00 2019-12-19 07:51:18.905 353 15536.76 323.62 52917.11 88888.00 2019-12-19 07:51:19.405 353 15536.45 323.66 52917.10 88888.00 2019-12-19 07:51:19.905 353 15536.16 323.56 52917.13 88888.00 2019-12-19 07:51:20.405 353 15535.85 323.54 52917.16 88888.00 2019-12-19 07:51:20.905 353 15535.58 323.57 52917.23 88888.00 2019-12-19 07:51:21.405 353 15535.27 323.49 52917.31 88888.00 2019-12-19 07:51:21.905 353 15534.93 323.37 52917.36 88888.00 2019-12-19 07:51:22.405 353 15534.58 323.27 52917.50 88888.00 2019-12-19 07:51:22.905 353 15534.27 323.13 52917.64 88888.00 2019-12-19 07:51:23.405 353 15533.97 322.99 52917.67 88888.00 2019-12-19 07:51:23.905 353 15533.67 322.82 52917.78 88888.00 2019-12-19 07:51:24.405 353 15533.40 322.64 52917.87 88888.00 2019-12-19 07:51:24.905 353 15533.20 322.42 52917.96 88888.00 2019-12-19 07:51:25.405 353 15533.07 322.20 52918.03 88888.00 2019-12-19 07:51:25.905 353 15532.95 322.02 52918.10 88888.00 2019-12-19 07:51:26.405 353 15532.94 321.86 52918.15 88888.00 2019-12-19 07:51:26.905 353 15532.92 321.75 52918.11 88888.00 2019-12-19 07:51:27.405 353 15532.85 321.61 52918.13 88888.00 2019-12-19 07:51:27.905 353 15532.79 321.51 52918.27 88888.00 2019-12-19 07:51:28.405 353 15532.70 321.47 52918.34 88888.00 2019-12-19 07:51:28.905 353 15532.55 321.38 52918.51 88888.00 2019-12-19 07:51:29.405 353 15532.34 321.20 52918.59 88888.00 2019-12-19 07:51:29.905 353 15532.14 320.98 52918.72 88888.00 2019-12-19 07:51:30.405 353 15532.05 320.72 52918.83 88888.00 2019-12-19 07:51:30.905 353 15531.96 320.47 52918.89 88888.00 2019-12-19 07:51:31.405 353 15531.87 320.25 52918.92 88888.00 2019-12-19 07:51:31.905 353 15531.87 320.05 52919.03 88888.00 2019-12-19 07:51:32.405 353 15531.83 319.81 52919.03 88888.00 2019-12-19 07:51:32.905 353 15531.73 319.62 52919.04 88888.00 2019-12-19 07:51:33.405 353 15531.60 319.47 52919.05 88888.00 2019-12-19 07:51:33.905 353 15531.47 319.33 52919.06 88888.00 2019-12-19 07:51:34.405 353 15531.35 319.15 52919.03 88888.00 2019-12-19 07:51:34.905 353 15531.29 318.94 52919.07 88888.00 2019-12-19 07:51:35.405 353 15531.22 318.73 52919.03 88888.00 2019-12-19 07:51:35.905 353 15531.06 318.52 52919.02 88888.00 2019-12-19 07:51:36.405 353 15530.87 318.29 52919.02 88888.00 2019-12-19 07:51:36.905 353 15530.76 318.06 52919.05 88888.00 2019-12-19 07:51:37.405 353 15530.57 317.82 52919.08 88888.00 2019-12-19 07:51:37.905 353 15530.41 317.65 52919.03 88888.00 2019-12-19 07:51:38.405 353 15530.25 317.47 52918.97 88888.00 2019-12-19 07:51:38.905 353 15530.14 317.35 52918.94 88888.00 2019-12-19 07:51:39.405 353 15530.07 317.15 52918.93 88888.00 2019-12-19 07:51:39.905 353 15530.03 316.93 52918.96 88888.00 2019-12-19 07:51:40.405 353 15530.10 316.70 52918.86 88888.00 2019-12-19 07:51:40.905 353 15530.19 316.53 52918.78 88888.00 2019-12-19 07:51:41.405 353 15530.25 316.43 52918.71 88888.00 2019-12-19 07:51:41.905 353 15530.41 316.27 52918.59 88888.00 2019-12-19 07:51:42.405 353 15530.56 316.14 52918.44 88888.00 2019-12-19 07:51:42.905 353 15530.67 315.96 52918.31 88888.00 2019-12-19 07:51:43.405 353 15530.70 315.78 52918.16 88888.00 2019-12-19 07:51:43.905 353 15530.71 315.56 52918.02 88888.00 2019-12-19 07:51:44.405 353 15530.68 315.40 52917.88 88888.00 2019-12-19 07:51:44.905 353 15530.64 315.40 52917.71 88888.00 2019-12-19 07:51:45.405 353 15530.46 315.40 52917.56 88888.00 2019-12-19 07:51:45.905 353 15530.26 315.39 52917.48 88888.00 2019-12-19 07:51:46.405 353 15529.93 315.42 52917.39 88888.00 2019-12-19 07:51:46.905 353 15529.58 315.45 52917.32 88888.00 2019-12-19 07:51:47.405 353 15529.26 315.56 52917.29 88888.00 2019-12-19 07:51:47.905 353 15528.93 315.64 52917.25 88888.00 2019-12-19 07:51:48.405 353 15528.61 315.70 52917.32 88888.00 2019-12-19 07:51:48.905 353 15528.27 315.79 52917.41 88888.00 2019-12-19 07:51:49.405 353 15527.90 315.89 52917.59 88888.00 2019-12-19 07:51:49.905 353 15527.60 316.00 52917.75 88888.00 2019-12-19 07:51:50.405 353 15527.28 316.13 52917.89 88888.00 2019-12-19 07:51:50.905 353 15527.01 316.23 52917.96 88888.00 2019-12-19 07:51:51.405 353 15526.80 316.33 52918.14 88888.00 2019-12-19 07:51:51.905 353 15526.60 316.47 52918.32 88888.00 2019-12-19 07:51:52.405 353 15526.46 316.65 52918.46 88888.00 2019-12-19 07:51:52.905 353 15526.36 316.82 52918.62 88888.00 2019-12-19 07:51:53.405 353 15526.30 316.97 52918.78 88888.00 2019-12-19 07:51:53.905 353 15526.31 317.12 52918.92 88888.00 2019-12-19 07:51:54.405 353 15526.28 317.31 52919.04 88888.00 2019-12-19 07:51:54.905 353 15526.22 317.51 52919.14 88888.00 2019-12-19 07:51:55.405 353 15526.12 317.67 52919.22 88888.00 2019-12-19 07:51:55.905 353 15525.97 317.86 52919.24 88888.00 2019-12-19 07:51:56.405 353 15525.77 318.04 52919.27 88888.00 2019-12-19 07:51:56.905 353 15525.56 318.14 52919.39 88888.00 2019-12-19 07:51:57.405 353 15525.42 318.31 52919.45 88888.00 2019-12-19 07:51:57.905 353 15525.25 318.43 52919.51 88888.00 2019-12-19 07:51:58.405 353 15525.18 318.57 52919.56 88888.00 2019-12-19 07:51:58.905 353 15525.14 318.62 52919.63 88888.00 2019-12-19 07:51:59.405 353 15525.26 318.65 52919.67 88888.00 2019-12-19 07:51:59.905 353 15525.35 318.65 52919.58 88888.00 2019-12-19 07:52:00.405 353 15525.49 318.74 52919.46 88888.00 2019-12-19 07:52:00.905 353 15525.70 318.85 52919.43 88888.00 2019-12-19 07:52:01.405 353 15525.90 319.01 52919.33 88888.00 2019-12-19 07:52:01.905 353 15526.13 319.18 52919.31 88888.00 2019-12-19 07:52:02.405 353 15526.40 319.36 52919.29 88888.00 2019-12-19 07:52:02.905 353 15526.61 319.63 52919.20 88888.00 2019-12-19 07:52:03.405 353 15526.76 319.85 52919.16 88888.00 2019-12-19 07:52:03.905 353 15526.90 320.07 52919.16 88888.00 2019-12-19 07:52:04.405 353 15527.04 320.23 52919.11 88888.00 2019-12-19 07:52:04.905 353 15527.13 320.39 52919.05 88888.00 2019-12-19 07:52:05.405 353 15527.13 320.49 52918.97 88888.00 2019-12-19 07:52:05.905 353 15527.08 320.58 52918.95 88888.00 2019-12-19 07:52:06.405 353 15527.06 320.60 52918.98 88888.00 2019-12-19 07:52:06.905 353 15527.08 320.58 52918.93 88888.00 2019-12-19 07:52:07.405 353 15527.06 320.54 52918.87 88888.00 2019-12-19 07:52:07.905 353 15527.08 320.45 52918.85 88888.00 2019-12-19 07:52:08.405 353 15527.09 320.43 52918.79 88888.00 2019-12-19 07:52:08.905 353 15527.15 320.37 52918.83 88888.00 2019-12-19 07:52:09.405 353 15527.17 320.29 52918.80 88888.00 2019-12-19 07:52:09.905 353 15527.24 320.25 52918.73 88888.00 2019-12-19 07:52:10.405 353 15527.24 320.19 52918.67 88888.00 2019-12-19 07:52:10.905 353 15527.22 320.07 52918.66 88888.00 2019-12-19 07:52:11.405 353 15527.24 319.97 52918.67 88888.00 2019-12-19 07:52:11.905 353 15527.17 319.91 52918.68 88888.00 2019-12-19 07:52:12.405 353 15527.09 319.86 52918.64 88888.00 2019-12-19 07:52:12.905 353 15527.05 319.86 52918.58 88888.00 2019-12-19 07:52:13.405 353 15526.96 319.83 52918.57 88888.00 2019-12-19 07:52:13.905 353 15526.86 319.78 52918.57 88888.00 2019-12-19 07:52:14.405 353 15526.69 319.76 52918.57 88888.00 2019-12-19 07:52:14.905 353 15526.54 319.73 52918.63 88888.00 2019-12-19 07:52:15.405 353 15526.41 319.69 52918.66 88888.00 2019-12-19 07:52:15.905 353 15526.23 319.65 52918.69 88888.00 2019-12-19 07:52:16.405 353 15526.10 319.59 52918.74 88888.00 2019-12-19 07:52:16.905 353 15525.91 319.57 52918.76 88888.00 2019-12-19 07:52:17.405 353 15525.77 319.54 52918.72 88888.00 2019-12-19 07:52:17.905 353 15525.53 319.51 52918.70 88888.00 2019-12-19 07:52:18.405 353 15525.27 319.47 52918.68 88888.00 2019-12-19 07:52:18.905 353 15525.00 319.46 52918.67 88888.00 2019-12-19 07:52:19.405 353 15524.84 319.43 52918.71 88888.00 2019-12-19 07:52:19.905 353 15524.73 319.39 52918.72 88888.00 2019-12-19 07:52:20.405 353 15524.72 319.36 52918.77 88888.00 2019-12-19 07:52:20.905 353 15524.73 319.34 52918.80 88888.00 2019-12-19 07:52:21.405 353 15524.70 319.33 52918.72 88888.00 2019-12-19 07:52:21.905 353 15524.72 319.35 52918.58 88888.00 2019-12-19 07:52:22.405 353 15524.71 319.42 52918.54 88888.00 2019-12-19 07:52:22.905 353 15524.65 319.48 52918.50 88888.00 2019-12-19 07:52:23.405 353 15524.66 319.59 52918.51 88888.00 2019-12-19 07:52:23.905 353 15524.73 319.73 52918.48 88888.00 2019-12-19 07:52:24.405 353 15524.78 319.88 52918.39 88888.00 2019-12-19 07:52:24.905 353 15524.82 320.04 52918.32 88888.00 2019-12-19 07:52:25.405 353 15524.86 320.14 52918.24 88888.00 2019-12-19 07:52:25.905 353 15524.87 320.23 52918.16 88888.00 2019-12-19 07:52:26.405 353 15524.86 320.28 52918.07 88888.00 2019-12-19 07:52:26.905 353 15524.89 320.30 52918.01 88888.00 2019-12-19 07:52:27.405 353 15524.90 320.25 52918.04 88888.00 2019-12-19 07:52:27.905 353 15524.90 320.23 52917.97 88888.00 2019-12-19 07:52:28.905 353 15524.92 320.16 52917.85 88888.00 2019-12-19 07:52:29.405 353 15524.95 320.13 52917.72 88888.00 2019-12-19 07:52:29.905 353 15524.91 320.17 52917.55 88888.00 2019-12-19 07:52:30.405 353 15524.79 320.22 52917.45 88888.00 2019-12-19 07:52:30.905 353 15524.68 320.31 52917.41 88888.00 2019-12-19 07:52:31.405 353 15524.57 320.43 52917.42 88888.00 2019-12-19 07:52:31.905 353 15524.48 320.57 52917.44 88888.00 2019-12-19 07:52:32.405 353 15524.37 320.71 52917.47 88888.00 2019-12-19 07:52:32.905 353 15524.38 320.89 52917.51 88888.00 2019-12-19 07:52:33.405 353 15524.32 321.10 52917.58 88888.00 2019-12-19 07:52:33.905 353 15524.20 321.28 52917.64 88888.00 2019-12-19 07:52:34.405 353 15524.20 321.45 52917.71 88888.00 2019-12-19 07:52:34.905 353 15524.24 321.57 52917.84 88888.00 2019-12-19 07:52:35.405 353 15524.28 321.61 52917.93 88888.00 2019-12-19 07:52:35.905 353 15524.34 321.59 52917.98 88888.00 2019-12-19 07:52:36.405 353 15524.32 321.54 52918.05 88888.00 2019-12-19 07:52:36.905 353 15524.29 321.43 52918.09 88888.00 2019-12-19 07:52:37.405 353 15524.41 321.30 52918.11 88888.00 2019-12-19 07:52:37.905 353 15524.45 321.23 52918.11 88888.00 2019-12-19 07:52:38.405 353 15524.54 321.11 52918.15 88888.00 2019-12-19 07:52:38.905 353 15524.68 321.04 52918.17 88888.00 2019-12-19 07:52:39.405 353 15524.80 320.99 52918.13 88888.00 2019-12-19 07:52:39.905 353 15524.80 320.88 52918.06 88888.00 2019-12-19 07:52:40.405 353 15524.86 320.82 52918.01 88888.00 2019-12-19 07:52:40.905 353 15524.87 320.69 52918.04 88888.00 2019-12-19 07:52:41.405 353 15524.83 320.52 52918.04 88888.00 2019-12-19 07:52:41.905 353 15524.78 320.36 52918.03 88888.00 2019-12-19 07:52:42.405 353 15524.73 320.20 52918.03 88888.00 2019-12-19 07:52:42.905 353 15524.73 320.05 52918.05 88888.00 2019-12-19 07:52:43.405 353 15524.68 319.89 52918.05 88888.00 2019-12-19 07:52:43.905 353 15524.56 319.80 52917.95 88888.00 2019-12-19 07:52:44.405 353 15524.55 319.76 52917.93 88888.00 2019-12-19 07:52:44.905 353 15524.60 319.77 52917.89 88888.00 2019-12-19 07:52:45.405 353 15524.68 319.88 52917.83 88888.00 2019-12-19 07:52:45.905 353 15524.78 320.04 52917.81 88888.00 2019-12-19 07:52:46.405 353 15524.87 320.26 52917.72 88888.00 2019-12-19 07:52:46.905 353 15524.98 320.45 52917.66 88888.00 2019-12-19 07:52:47.405 353 15525.09 320.66 52917.59 88888.00 2019-12-19 07:52:47.905 353 15525.07 320.85 52917.47 88888.00 2019-12-19 07:52:48.405 353 15525.04 320.98 52917.47 88888.00 2019-12-19 07:52:48.905 353 15525.02 321.12 52917.50 88888.00 2019-12-19 07:52:49.405 353 15524.98 321.17 52917.50 88888.00 2019-12-19 07:52:49.905 353 15525.00 321.12 52917.47 88888.00 2019-12-19 07:52:50.405 353 15525.00 321.01 52917.47 88888.00 2019-12-19 07:52:50.905 353 15525.00 320.89 52917.45 88888.00 2019-12-19 07:52:51.405 353 15525.01 320.84 52917.42 88888.00 2019-12-19 07:52:51.905 353 15525.02 320.80 52917.42 88888.00 2019-12-19 07:52:52.405 353 15525.09 320.80 52917.38 88888.00 2019-12-19 07:52:52.905 353 15525.19 320.76 52917.39 88888.00 2019-12-19 07:52:53.405 353 15525.31 320.81 52917.34 88888.00 2019-12-19 07:52:53.905 353 15525.40 320.88 52917.26 88888.00 2019-12-19 07:52:54.405 353 15525.45 320.90 52917.23 88888.00 2019-12-19 07:52:54.905 353 15525.46 320.89 52917.20 88888.00 2019-12-19 07:52:55.405 353 15525.35 320.90 52917.13 88888.00 2019-12-19 07:52:55.905 353 15525.29 320.93 52917.14 88888.00 2019-12-19 07:52:56.405 353 15525.16 320.93 52917.22 88888.00 2019-12-19 07:52:56.905 353 15525.00 320.98 52917.31 88888.00 2019-12-19 07:52:57.405 353 15524.88 321.04 52917.35 88888.00 2019-12-19 07:52:57.905 353 15524.69 321.04 52917.44 88888.00 2019-12-19 07:52:58.405 353 15524.60 320.98 52917.57 88888.00 2019-12-19 07:52:58.905 353 15524.47 320.99 52917.75 88888.00 2019-12-19 07:52:59.405 353 15524.43 321.01 52917.85 88888.00 2019-12-19 07:52:59.905 353 15524.41 320.98 52917.95 88888.00 2019-12-19 07:53:00.405 353 15524.42 320.89 52918.05 88888.00 2019-12-19 07:53:00.905 353 15524.52 320.83 52918.17 88888.00 2019-12-19 07:53:01.405 353 15524.55 320.77 52918.26 88888.00 2019-12-19 07:53:01.905 353 15524.59 320.81 52918.30 88888.00 2019-12-19 07:53:02.405 353 15524.61 320.88 52918.33 88888.00 2019-12-19 07:53:02.905 353 15524.59 320.99 52918.37 88888.00 2019-12-19 07:53:03.405 353 15524.55 321.11 52918.42 88888.00 2019-12-19 07:53:03.905 353 15524.43 321.20 52918.47 88888.00 2019-12-19 07:53:04.405 353 15524.34 321.29 52918.44 88888.00 2019-12-19 07:53:04.905 353 15524.19 321.34 52918.43 88888.00 2019-12-19 07:53:05.405 353 15524.11 321.42 52918.43 88888.00 2019-12-19 07:53:05.905 353 15524.05 321.47 52918.46 88888.00 2019-12-19 07:53:06.405 353 15524.00 321.52 52918.45 88888.00 2019-12-19 07:53:06.905 353 15523.99 321.62 52918.47 88888.00 2019-12-19 07:53:07.405 353 15524.04 321.72 52918.54 88888.00 2019-12-19 07:53:07.905 353 15524.13 321.81 52918.56 88888.00 2019-12-19 07:53:08.405 353 15524.17 321.90 52918.58 88888.00 2019-12-19 07:53:08.905 353 15524.24 321.98 52918.65 88888.00 2019-12-19 07:53:09.405 353 15524.34 321.99 52918.82 88888.00 2019-12-19 07:53:10.405 353 15524.48 321.99 52918.99 88888.00 2019-12-19 07:53:10.905 353 15524.62 321.96 52919.13 88888.00 2019-12-19 07:53:11.405 353 15524.80 321.93 52919.19 88888.00 2019-12-19 07:53:11.905 353 15524.95 321.95 52919.20 88888.00 2019-12-19 07:53:12.405 353 15525.16 321.94 52919.14 88888.00 2019-12-19 07:53:12.905 353 15525.35 321.94 52919.16 88888.00 2019-12-19 07:53:13.405 353 15525.54 321.95 52919.19 88888.00 2019-12-19 07:53:13.905 353 15525.67 321.99 52919.19 88888.00 2019-12-19 07:53:14.405 353 15525.72 322.01 52919.15 88888.00 2019-12-19 07:53:14.905 353 15525.83 322.05 52919.10 88888.00 2019-12-19 07:53:15.405 353 15525.89 322.22 52919.04 88888.00 2019-12-19 07:53:15.905 353 15526.03 322.37 52918.98 88888.00 2019-12-19 07:53:16.405 353 15526.18 322.56 52918.94 88888.00 2019-12-19 07:53:16.905 353 15526.25 322.81 52918.88 88888.00 2019-12-19 07:53:17.405 353 15526.27 323.00 52918.87 88888.00 2019-12-19 07:53:17.905 353 15526.33 323.15 52918.91 88888.00 2019-12-19 07:53:18.405 353 15526.40 323.26 52918.89 88888.00 2019-12-19 07:53:18.905 353 15526.52 323.30 52918.90 88888.00 2019-12-19 07:53:19.405 353 15526.70 323.30 52918.87 88888.00 2019-12-19 07:53:20.405 353 15527.10 323.08 52918.73 88888.00 2019-12-19 07:53:20.905 353 15527.25 322.99 52918.65 88888.00 2019-12-19 07:53:21.405 353 15527.31 322.93 52918.55 88888.00 2019-12-19 07:53:21.905 353 15527.37 322.96 52918.50 88888.00 2019-12-19 07:53:22.405 353 15527.40 322.98 52918.46 88888.00 2019-12-19 07:53:22.905 353 15527.46 323.00 52918.34 88888.00 2019-12-19 07:53:23.405 353 15527.48 323.08 52918.25 88888.00 2019-12-19 07:53:23.905 353 15527.49 323.10 52918.15 88888.00 2019-12-19 07:53:24.405 353 15527.40 323.14 52918.13 88888.00 2019-12-19 07:53:24.905 353 15527.35 323.25 52918.02 88888.00 2019-12-19 07:53:25.405 353 15527.40 323.44 52917.87 88888.00 2019-12-19 07:53:25.905 353 15527.45 323.66 52917.76 88888.00 2019-12-19 07:53:26.405 353 15527.57 323.86 52917.66 88888.00 2019-12-19 07:53:26.905 353 15527.69 324.11 52917.56 88888.00 2019-12-19 07:53:27.405 353 15527.77 324.31 52917.48 88888.00 2019-12-19 07:53:27.905 353 15527.77 324.49 52917.35 88888.00 2019-12-19 07:53:28.405 353 15527.72 324.60 52917.25 88888.00 2019-12-19 07:53:28.905 353 15527.72 324.60 52917.22 88888.00 2019-12-19 07:53:29.405 353 15527.76 324.60 52917.17 88888.00 2019-12-19 07:53:29.905 353 15527.76 324.66 52917.09 88888.00 2019-12-19 07:53:30.405 353 15527.80 324.78 52917.13 88888.00 2019-12-19 07:53:30.905 353 15527.85 324.90 52917.15 88888.00 2019-12-19 07:53:31.405 353 15527.91 324.99 52917.08 88888.00 2019-12-19 07:53:31.905 353 15528.04 325.10 52917.02 88888.00 2019-12-19 07:53:32.405 353 15528.06 325.24 52916.94 88888.00 2019-12-19 07:53:32.905 353 15528.09 325.41 52916.83 88888.00 2019-12-19 07:53:33.405 353 15528.15 325.58 52916.78 88888.00 2019-12-19 07:53:33.905 353 15528.21 325.73 52916.77 88888.00 2019-12-19 07:53:34.405 353 15528.25 325.86 52916.74 88888.00 2019-12-19 07:53:34.905 353 15528.30 326.07 52916.70 88888.00 2019-12-19 07:53:35.405 353 15528.33 326.20 52916.71 88888.00 2019-12-19 07:53:35.905 353 15528.32 326.45 52916.68 88888.00 2019-12-19 07:53:36.405 353 15528.32 326.72 52916.69 88888.00 2019-12-19 07:53:36.905 353 15528.23 326.98 52916.71 88888.00 2019-12-19 07:53:37.405 353 15528.18 327.26 52916.69 88888.00 2019-12-19 07:53:37.905 353 15528.09 327.52 52916.78 88888.00 2019-12-19 07:53:38.405 353 15527.90 327.77 52916.98 88888.00 2019-12-19 07:53:38.905 353 15527.72 327.94 52917.16 88888.00 2019-12-19 07:53:39.405 353 15527.58 328.04 52917.39 88888.00 2019-12-19 07:53:39.905 353 15527.50 328.15 52917.66 88888.00 2019-12-19 07:53:40.406 353 15527.39 328.21 52917.84 88888.00 2019-12-19 07:53:40.906 353 15527.35 328.21 52917.93 88888.00 2019-12-19 07:53:41.406 353 15527.32 328.19 52918.09 88888.00 2019-12-19 07:53:41.906 353 15527.27 328.19 52918.25 88888.00 2019-12-19 07:53:42.406 353 15527.31 328.18 52918.34 88888.00 2019-12-19 07:53:42.906 353 15527.32 328.19 52918.41 88888.00 2019-12-19 07:53:43.406 353 15527.39 328.21 52918.52 88888.00 2019-12-19 07:53:43.906 353 15527.40 328.26 52918.57 88888.00 2019-12-19 07:53:44.406 353 15527.45 328.32 52918.64 88888.00 2019-12-19 07:53:44.906 353 15527.49 328.47 52918.73 88888.00 2019-12-19 07:53:45.406 353 15527.49 328.58 52918.75 88888.00 2019-12-19 07:53:45.906 353 15527.45 328.64 52918.83 88888.00 2019-12-19 07:53:46.406 353 15527.35 328.71 52918.88 88888.00 2019-12-19 07:53:46.906 353 15527.23 328.75 52918.94 88888.00 2019-12-19 07:53:47.406 353 15527.14 328.83 52919.00 88888.00 2019-12-19 07:53:47.906 353 15527.13 328.84 52919.07 88888.00 2019-12-19 07:53:48.406 353 15527.14 328.84 52919.15 88888.00 2019-12-19 07:53:48.906 353 15527.09 328.86 52919.18 88888.00 2019-12-19 07:53:49.406 353 15527.05 328.83 52919.26 88888.00 2019-12-19 07:53:49.906 353 15527.04 328.76 52919.33 88888.00 2019-12-19 07:53:50.406 353 15527.04 328.75 52919.45 88888.00 2019-12-19 07:53:50.906 353 15526.96 328.79 52919.46 88888.00 2019-12-19 07:53:51.406 353 15526.88 328.85 52919.48 88888.00 2019-12-19 07:53:51.906 353 15526.80 328.90 52919.47 88888.00 2019-12-19 07:53:52.406 353 15526.68 329.07 52919.51 88888.00 2019-12-19 07:53:52.906 353 15526.62 329.20 52919.57 88888.00 2019-12-19 07:53:53.406 353 15526.64 329.23 52919.60 88888.00 2019-12-19 07:53:53.906 353 15526.64 329.23 52919.66 88888.00 2019-12-19 07:53:54.406 353 15526.61 329.30 52919.73 88888.00 2019-12-19 07:53:54.906 353 15526.60 329.36 52919.78 88888.00 2019-12-19 07:53:55.406 353 15526.50 329.33 52919.84 88888.00 2019-12-19 07:53:55.906 353 15526.40 329.27 52919.84 88888.00 2019-12-19 07:53:56.406 353 15526.32 329.15 52919.87 88888.00 2019-12-19 07:53:56.906 353 15526.27 329.07 52919.89 88888.00 2019-12-19 07:53:57.406 353 15526.16 329.03 52919.92 88888.00 2019-12-19 07:53:57.906 353 15526.04 329.05 52919.99 88888.00 2019-12-19 07:53:58.406 353 15525.86 329.13 52919.97 88888.00 2019-12-19 07:53:58.906 353 15525.67 329.21 52919.90 88888.00 2019-12-19 07:53:59.906 353 15525.41 329.56 52919.83 88888.00 2019-12-19 07:54:00.406 353 15525.28 329.72 52919.89 88888.00 2019-12-19 07:54:00.906 353 15525.10 329.92 52919.95 88888.00 2019-12-19 07:54:01.406 353 15524.95 330.16 52920.03 88888.00 2019-12-19 07:54:01.906 353 15524.87 330.39 52920.01 88888.00 2019-12-19 07:54:02.406 353 15524.80 330.65 52920.01 88888.00 2019-12-19 07:54:02.906 353 15524.79 330.91 52920.06 88888.00 2019-12-19 07:54:03.406 353 15524.72 331.11 52920.11 88888.00 2019-12-19 07:54:03.906 353 15524.69 331.29 52920.11 88888.00 2019-12-19 07:54:04.406 353 15524.65 331.40 52920.15 88888.00 2019-12-19 07:54:04.906 353 15524.57 331.53 52920.17 88888.00 2019-12-19 07:54:05.406 353 15524.45 331.56 52920.18 88888.00 2019-12-19 07:54:05.906 353 15524.24 331.55 52920.14 88888.00 2019-12-19 07:54:06.406 353 15523.96 331.65 52920.13 88888.00 2019-12-19 07:54:06.906 353 15523.71 331.74 52920.20 88888.00 2019-12-19 07:54:07.406 353 15523.41 331.75 52920.20 88888.00 2019-12-19 07:54:07.906 353 15523.11 331.78 52920.26 88888.00 2019-12-19 07:54:08.406 353 15522.88 331.75 52920.35 88888.00 2019-12-19 07:54:08.906 353 15522.69 331.72 52920.46 88888.00 2019-12-19 07:54:09.406 353 15522.46 331.69 52920.55 88888.00 2019-12-19 07:54:09.906 353 15522.29 331.62 52920.64 88888.00 2019-12-19 07:54:10.406 353 15522.18 331.54 52920.75 88888.00 2019-12-19 07:54:10.906 353 15522.03 331.45 52920.78 88888.00 2019-12-19 07:54:11.406 353 15521.85 331.43 52920.79 88888.00 2019-12-19 07:54:11.906 353 15521.55 331.46 52920.87 88888.00 2019-12-19 07:54:12.406 353 15521.24 331.48 52920.86 88888.00 2019-12-19 07:54:12.906 353 15520.93 331.44 52920.92 88888.00 2019-12-19 07:54:13.406 353 15520.62 331.43 52920.95 88888.00 2019-12-19 07:54:13.906 353 15520.34 331.41 52920.98 88888.00 2019-12-19 07:54:14.406 353 15520.05 331.34 52921.04 88888.00 2019-12-19 07:54:14.906 353 15519.81 331.26 52921.07 88888.00 2019-12-19 07:54:15.406 353 15519.65 331.18 52921.07 88888.00 2019-12-19 07:54:15.906 353 15519.57 331.06 52921.07 88888.00 2019-12-19 07:54:16.406 353 15519.37 330.94 52921.11 88888.00 2019-12-19 07:54:16.906 353 15519.20 330.87 52921.08 88888.00 2019-12-19 07:54:17.406 353 15519.05 330.83 52920.98 88888.00 2019-12-19 07:54:17.906 353 15518.90 330.83 52920.86 88888.00 2019-12-19 07:54:18.406 353 15518.72 330.87 52920.81 88888.00 2019-12-19 07:54:18.906 353 15518.59 330.88 52920.70 88888.00 2019-12-19 07:54:19.406 353 15518.53 330.93 52920.60 88888.00 2019-12-19 07:54:19.906 353 15518.44 330.89 52920.57 88888.00 2019-12-19 07:54:20.406 353 15518.38 330.94 52920.45 88888.00 2019-12-19 07:54:20.906 353 15518.47 330.95 52920.40 88888.00 2019-12-19 07:54:21.406 353 15518.56 330.85 52920.39 88888.00 2019-12-19 07:54:21.906 353 15518.58 330.76 52920.26 88888.00 2019-12-19 07:54:22.406 353 15518.60 330.68 52920.05 88888.00 2019-12-19 07:54:23.406 353 15518.65 330.60 52919.71 88888.00 2019-12-19 07:54:23.906 353 15518.66 330.62 52919.42 88888.00 2019-12-19 07:54:24.406 353 15518.67 330.76 52919.19 88888.00 2019-12-19 07:54:24.906 353 15518.76 330.93 52919.03 88888.00 2019-12-19 07:54:25.406 353 15518.92 331.10 52918.86 88888.00 2019-12-19 07:54:25.906 353 15519.00 331.23 52918.67 88888.00 2019-12-19 07:54:26.406 353 15519.02 331.44 52918.56 88888.00 2019-12-19 07:54:26.906 353 15519.10 331.56 52918.45 88888.00 2019-12-19 07:54:27.406 353 15519.21 331.70 52918.29 88888.00 2019-12-19 07:54:27.906 353 15519.34 331.91 52918.12 88888.00 2019-12-19 07:54:28.406 353 15519.47 332.05 52917.99 88888.00 2019-12-19 07:54:28.906 353 15519.58 332.19 52917.84 88888.00 2019-12-19 07:54:29.406 353 15519.68 332.36 52917.65 88888.00 2019-12-19 07:54:29.906 353 15519.79 332.43 52917.45 88888.00 2019-12-19 07:54:30.406 353 15519.86 332.53 52917.28 88888.00 2019-12-19 07:54:30.906 353 15519.86 332.67 52917.09 88888.00 2019-12-19 07:54:31.406 353 15519.83 332.83 52916.83 88888.00 2019-12-19 07:54:31.906 353 15519.81 333.00 52916.62 88888.00 2019-12-19 07:54:32.406 353 15519.84 333.18 52916.43 88888.00 2019-12-19 07:54:32.906 353 15519.88 333.37 52916.29 88888.00 2019-12-19 07:54:33.406 353 15519.95 333.53 52916.21 88888.00 2019-12-19 07:54:33.906 353 15520.04 333.71 52916.11 88888.00 2019-12-19 07:54:34.406 353 15520.14 333.87 52916.04 88888.00 2019-12-19 07:54:34.906 353 15520.23 334.05 52915.92 88888.00 2019-12-19 07:54:35.406 353 15520.30 334.17 52915.82 88888.00 2019-12-19 07:54:35.906 353 15520.43 334.33 52915.69 88888.00 2019-12-19 07:54:36.406 353 15520.43 334.58 52915.61 88888.00 2019-12-19 07:54:36.906 353 15520.47 334.86 52915.60 88888.00 2019-12-19 07:54:37.406 353 15520.46 335.18 52915.48 88888.00 2019-12-19 07:54:37.906 353 15520.45 335.52 52915.34 88888.00 2019-12-19 07:54:38.406 353 15520.56 335.84 52915.26 88888.00 2019-12-19 07:54:38.906 353 15520.54 336.13 52915.15 88888.00 2019-12-19 07:54:39.406 353 15520.43 336.37 52915.06 88888.00 2019-12-19 07:54:39.906 353 15520.37 336.55 52915.03 88888.00 2019-12-19 07:54:40.406 353 15520.39 336.64 52915.04 88888.00 2019-12-19 07:54:40.906 353 15520.36 336.73 52915.03 88888.00 2019-12-19 07:54:41.406 353 15520.34 336.82 52914.99 88888.00 2019-12-19 07:54:41.906 353 15520.32 336.96 52914.91 88888.00 2019-12-19 07:54:42.406 353 15520.32 337.10 52914.85 88888.00 2019-12-19 07:54:42.906 353 15520.29 337.26 52914.81 88888.00 2019-12-19 07:54:43.406 353 15520.20 337.44 52914.83 88888.00 2019-12-19 07:54:43.906 353 15520.05 337.67 52914.82 88888.00 2019-12-19 07:54:44.406 353 15519.99 337.88 52914.95 88888.00 2019-12-19 07:54:44.906 353 15519.82 338.06 52915.03 88888.00 2019-12-19 07:54:45.406 353 15519.68 338.17 52915.04 88888.00 2019-12-19 07:54:45.906 353 15519.66 338.28 52915.10 88888.00 2019-12-19 07:54:46.406 353 15519.52 338.36 52915.19 88888.00 2019-12-19 07:54:46.906 353 15519.45 338.41 52915.26 88888.00 2019-12-19 07:54:47.406 353 15519.28 338.49 52915.35 88888.00 2019-12-19 07:54:47.906 353 15519.03 338.57 52915.41 88888.00 2019-12-19 07:54:48.406 353 15518.76 338.66 52915.50 88888.00 2019-12-19 07:54:48.906 353 15518.49 338.73 52915.63 88888.00 2019-12-19 07:54:49.406 353 15518.18 338.75 52915.76 88888.00 2019-12-19 07:54:49.906 353 15517.88 338.83 52915.93 88888.00 2019-12-19 07:54:50.406 353 15517.59 338.91 52916.06 88888.00 2019-12-19 07:54:50.906 353 15517.35 339.01 52916.12 88888.00 2019-12-19 07:54:51.406 353 15517.15 339.14 52916.12 88888.00 2019-12-19 07:54:51.906 353 15517.03 339.24 52916.15 88888.00 2019-12-19 07:54:52.406 353 15516.93 339.34 52916.12 88888.00 2019-12-19 07:54:52.906 353 15516.81 339.55 52916.03 88888.00 2019-12-19 07:54:53.406 353 15516.73 339.72 52915.99 88888.00 2019-12-19 07:54:53.906 353 15516.58 339.84 52915.99 88888.00 2019-12-19 07:54:54.406 353 15516.41 339.94 52916.03 88888.00 2019-12-19 07:54:54.906 353 15516.25 340.05 52916.07 88888.00 2019-12-19 07:54:55.406 353 15516.14 340.14 52916.11 88888.00 2019-12-19 07:54:55.906 353 15516.01 340.22 52916.17 88888.00 2019-12-19 07:54:56.406 353 15515.89 340.25 52916.27 88888.00 2019-12-19 07:54:56.906 353 15515.82 340.21 52916.38 88888.00 2019-12-19 07:54:57.406 353 15515.69 340.24 52916.48 88888.00 2019-12-19 07:54:57.906 353 15515.56 340.26 52916.56 88888.00 2019-12-19 07:54:58.406 353 15515.41 340.33 52916.61 88888.00 2019-12-19 07:54:58.906 353 15515.20 340.36 52916.63 88888.00 2019-12-19 07:54:59.406 353 15514.95 340.44 52916.66 88888.00 2019-12-19 07:54:59.906 353 15514.57 340.62 52916.71 88888.00 2019-12-19 07:55:00.406 353 15514.16 340.70 52916.81 88888.00 2019-12-19 07:55:00.906 353 15513.71 340.73 52916.96 88888.00 2019-12-19 07:55:01.406 353 15513.24 340.78 52917.17 88888.00 2019-12-19 07:55:01.906 353 15512.84 340.76 52917.31 88888.00 2019-12-19 07:55:02.406 353 15512.44 340.69 52917.47 88888.00 2019-12-19 07:55:02.906 353 15512.26 340.55 52917.55 88888.00 2019-12-19 07:55:03.406 353 15512.12 340.46 52917.55 88888.00 2019-12-19 07:55:03.906 353 15511.90 340.54 52917.53 88888.00 2019-12-19 07:55:04.906 353 15511.71 340.60 52917.46 88888.00 2019-12-19 07:55:05.406 353 15511.63 340.55 52917.36 88888.00 2019-12-19 07:55:05.906 353 15511.51 340.56 52917.32 88888.00 2019-12-19 07:55:06.406 353 15511.31 340.59 52917.32 88888.00 2019-12-19 07:55:06.906 353 15511.09 340.64 52917.32 88888.00 2019-12-19 07:55:07.406 353 15510.87 340.76 52917.33 88888.00 2019-12-19 07:55:07.906 353 15510.66 340.89 52917.39 88888.00 2019-12-19 07:55:08.406 353 15510.44 341.00 52917.43 88888.00 2019-12-19 07:55:08.906 353 15510.32 341.11 52917.49 88888.00 2019-12-19 07:55:09.406 353 15510.19 341.24 52917.56 88888.00 2019-12-19 07:55:09.906 353 15510.10 341.32 52917.61 88888.00 2019-12-19 07:55:10.406 353 15510.06 341.31 52917.65 88888.00 2019-12-19 07:55:10.906 353 15510.10 341.11 52917.55 88888.00 2019-12-19 07:55:11.406 353 15510.09 340.95 52917.55 88888.00 2019-12-19 07:55:11.906 353 15510.08 340.74 52917.55 88888.00 2019-12-19 07:55:12.906 353 15510.23 340.38 52917.36 88888.00 2019-12-19 07:55:13.406 353 15510.33 340.27 52917.33 88888.00 2019-12-19 07:55:13.906 353 15510.42 340.17 52917.20 88888.00 2019-12-19 07:55:14.406 353 15510.52 340.14 52916.96 88888.00 2019-12-19 07:55:14.906 353 15510.66 340.20 52916.75 88888.00 2019-12-19 07:55:15.406 353 15510.81 340.33 52916.51 88888.00 2019-12-19 07:55:15.906 353 15510.95 340.54 52916.30 88888.00 2019-12-19 07:55:16.406 353 15511.09 340.79 52916.04 88888.00 2019-12-19 07:55:16.906 353 15511.15 341.09 52915.67 88888.00 2019-12-19 07:55:17.406 353 15511.21 341.39 52915.43 88888.00 2019-12-19 07:55:17.906 353 15511.29 341.68 52915.21 88888.00 2019-12-19 07:55:18.406 353 15511.32 341.97 52915.03 88888.00 2019-12-19 07:55:18.906 353 15511.32 342.19 52914.96 88888.00 2019-12-19 07:55:19.406 353 15511.42 342.37 52914.94 88888.00 2019-12-19 07:55:19.906 353 15511.50 342.52 52914.90 88888.00 2019-12-19 07:55:20.406 353 15511.59 342.63 52914.85 88888.00 2019-12-19 07:55:20.906 353 15511.69 342.67 52914.85 88888.00 2019-12-19 07:55:21.406 353 15511.84 342.66 52914.87 88888.00 2019-12-19 07:55:21.906 353 15512.04 342.68 52914.82 88888.00 2019-12-19 07:55:22.406 353 15512.09 342.71 52914.79 88888.00 2019-12-19 07:55:22.906 353 15512.23 342.64 52914.68 88888.00 2019-12-19 07:55:23.406 353 15512.43 342.62 52914.59 88888.00 2019-12-19 07:55:23.906 353 15512.60 342.66 52914.46 88888.00 2019-12-19 07:55:24.406 353 15512.74 342.73 52914.35 88888.00 2019-12-19 07:55:24.906 353 15512.83 342.85 52914.23 88888.00 2019-12-19 07:55:25.406 353 15512.96 343.04 52914.19 88888.00 2019-12-19 07:55:25.906 353 15513.02 343.20 52914.11 88888.00 2019-12-19 07:55:26.406 353 15513.02 343.39 52914.08 88888.00 2019-12-19 07:55:26.906 353 15512.97 343.54 52914.10 88888.00 2019-12-19 07:55:27.406 353 15512.88 343.61 52914.06 88888.00 2019-12-19 07:55:27.906 353 15512.74 343.59 52914.19 88888.00 2019-12-19 07:55:28.406 353 15512.63 343.46 52914.33 88888.00 2019-12-19 07:55:28.906 353 15512.59 343.20 52914.44 88888.00 2019-12-19 07:55:29.406 353 15512.53 342.93 52914.49 88888.00 2019-12-19 07:55:29.906 353 15512.45 342.73 52914.63 88888.00 2019-12-19 07:55:30.406 353 15512.41 342.51 52914.72 88888.00 2019-12-19 07:55:30.906 353 15512.40 342.32 52914.83 88888.00 2019-12-19 07:55:31.406 353 15512.41 342.19 52914.89 88888.00 2019-12-19 07:55:31.906 353 15512.40 342.08 52914.91 88888.00 2019-12-19 07:55:32.406 353 15512.45 341.95 52914.96 88888.00 2019-12-19 07:55:32.906 353 15512.61 341.89 52915.06 88888.00 2019-12-19 07:55:33.406 353 15512.80 341.81 52915.17 88888.00 2019-12-19 07:55:33.906 353 15513.02 341.66 52915.20 88888.00 2019-12-19 07:55:34.406 353 15513.23 341.47 52915.26 88888.00 2019-12-19 07:55:34.906 353 15513.53 341.20 52915.33 88888.00 2019-12-19 07:55:35.406 353 15513.84 340.90 52915.32 88888.00 2019-12-19 07:55:36.406 353 15514.30 340.38 52915.09 88888.00 2019-12-19 07:55:36.906 353 15514.55 340.24 52914.99 88888.00 2019-12-19 07:55:37.406 353 15514.84 340.16 52914.86 88888.00 2019-12-19 07:55:37.906 353 15515.09 340.20 52914.79 88888.00 2019-12-19 07:55:38.406 353 15515.40 340.29 52914.67 88888.00 2019-12-19 07:55:38.906 353 15515.70 340.42 52914.55 88888.00 2019-12-19 07:55:39.406 353 15516.02 340.51 52914.42 88888.00 2019-12-19 07:55:39.906 353 15516.29 340.51 52914.35 88888.00 2019-12-19 07:55:40.406 353 15516.55 340.60 52914.36 88888.00 2019-12-19 07:55:40.906 353 15516.84 340.64 52914.36 88888.00 2019-12-19 07:55:41.406 353 15517.02 340.69 52914.34 88888.00 2019-12-19 07:55:41.906 353 15517.10 340.80 52914.40 88888.00 2019-12-19 07:55:42.406 353 15517.21 340.87 52914.49 88888.00 2019-12-19 07:55:42.906 353 15517.22 340.94 52914.61 88888.00 2019-12-19 07:55:43.406 353 15517.22 340.96 52914.67 88888.00 2019-12-19 07:55:43.906 353 15517.18 340.96 52914.83 88888.00 2019-12-19 07:55:44.406 353 15517.18 340.89 52915.03 88888.00 2019-12-19 07:55:44.906 353 15517.19 340.79 52915.13 88888.00 2019-12-19 07:55:45.406 353 15517.24 340.65 52915.20 88888.00 2019-12-19 07:55:45.906 353 15517.31 340.51 52915.22 88888.00 2019-12-19 07:55:46.406 353 15517.33 340.39 52915.27 88888.00 2019-12-19 07:55:46.906 353 15517.37 340.29 52915.27 88888.00 2019-12-19 07:55:47.406 353 15517.42 340.21 52915.22 88888.00 2019-12-19 07:55:47.906 353 15517.47 340.22 52915.14 88888.00 2019-12-19 07:55:48.406 353 15517.51 340.27 52915.07 88888.00 2019-12-19 07:55:48.906 353 15517.55 340.28 52915.04 88888.00 2019-12-19 07:55:49.406 353 15517.58 340.33 52914.93 88888.00 2019-12-19 07:55:49.906 353 15517.57 340.35 52914.82 88888.00 2019-12-19 07:55:50.406 353 15517.60 340.42 52914.68 88888.00 2019-12-19 07:55:50.906 353 15517.67 340.47 52914.61 88888.00 2019-12-19 07:55:51.406 353 15517.78 340.53 52914.51 88888.00 2019-12-19 07:55:51.906 353 15517.88 340.59 52914.52 88888.00 2019-12-19 07:55:52.406 353 15518.06 340.62 52914.48 88888.00 2019-12-19 07:55:52.906 353 15518.29 340.63 52914.41 88888.00 2019-12-19 07:55:53.406 353 15518.55 340.61 52914.36 88888.00 2019-12-19 07:55:53.906 353 15518.81 340.57 52914.33 88888.00 2019-12-19 07:55:54.406 353 15519.07 340.61 52914.25 88888.00 2019-12-19 07:55:54.906 353 15519.37 340.66 52914.18 88888.00 2019-12-19 07:55:55.406 353 15519.68 340.77 52914.05 88888.00 2019-12-19 07:55:55.906 353 15520.00 340.88 52913.90 88888.00 2019-12-19 07:55:56.406 353 15520.27 341.07 52913.75 88888.00 2019-12-19 07:55:56.906 353 15520.57 341.30 52913.63 88888.00 2019-12-19 07:55:57.406 353 15520.83 341.51 52913.56 88888.00 2019-12-19 07:55:57.906 353 15520.99 341.75 52913.60 88888.00 2019-12-19 07:55:58.406 353 15521.13 341.95 52913.59 88888.00 2019-12-19 07:55:58.906 353 15521.31 342.12 52913.60 88888.00 2019-12-19 07:55:59.406 353 15521.45 342.24 52913.58 88888.00 2019-12-19 07:55:59.906 353 15521.61 342.28 52913.53 88888.00 2019-12-19 07:56:00.406 353 15521.66 342.37 52913.52 88888.00 2019-12-19 07:56:00.906 353 15521.71 342.44 52913.45 88888.00 2019-12-19 07:56:01.406 353 15521.65 342.55 52913.33 88888.00 2019-12-19 07:56:01.906 353 15521.61 342.69 52913.31 88888.00 2019-12-19 07:56:02.406 353 15521.56 342.76 52913.35 88888.00 2019-12-19 07:56:02.906 353 15521.58 342.80 52913.26 88888.00 2019-12-19 07:56:03.406 353 15521.53 342.97 52913.27 88888.00 2019-12-19 07:56:03.906 353 15521.29 343.12 52913.32 88888.00 2019-12-19 07:56:04.406 353 15521.11 343.19 52913.40 88888.00 2019-12-19 07:56:04.906 353 15521.08 343.20 52913.45 88888.00 2019-12-19 07:56:05.406 353 15521.10 343.16 52913.53 88888.00 2019-12-19 07:56:05.906 353 15521.08 343.16 52913.52 88888.00 2019-12-19 07:56:06.406 353 15521.06 343.11 52913.51 88888.00 2019-12-19 07:56:06.906 353 15521.07 343.14 52913.45 88888.00 2019-12-19 07:56:07.406 353 15521.12 343.23 52913.34 88888.00 2019-12-19 07:56:07.906 353 15521.09 343.33 52913.25 88888.00 2019-12-19 07:56:08.406 353 15521.01 343.46 52913.24 88888.00 2019-12-19 07:56:08.906 353 15520.95 343.61 52913.22 88888.00 2019-12-19 07:56:09.406 353 15520.84 343.79 52913.21 88888.00 2019-12-19 07:56:09.906 353 15520.79 343.93 52913.28 88888.00 2019-12-19 07:56:10.406 353 15520.79 344.01 52913.42 88888.00 2019-12-19 07:56:10.906 353 15520.77 344.00 52913.47 88888.00 2019-12-19 07:56:11.406 353 15520.82 343.93 52913.50 88888.00 2019-12-19 07:56:11.906 353 15520.94 343.88 52913.53 88888.00 2019-12-19 07:56:12.406 353 15521.00 343.81 52913.49 88888.00 2019-12-19 07:56:12.906 353 15521.06 343.83 52913.33 88888.00 2019-12-19 07:56:13.406 353 15521.08 343.85 52913.27 88888.00 2019-12-19 07:56:13.906 353 15521.09 343.98 52913.19 88888.00 2019-12-19 07:56:14.406 353 15521.06 344.15 52913.06 88888.00 2019-12-19 07:56:14.906 353 15521.01 344.37 52912.92 88888.00 2019-12-19 07:56:15.406 353 15520.99 344.59 52912.81 88888.00 2019-12-19 07:56:15.906 353 15520.90 344.76 52912.74 88888.00 2019-12-19 07:56:16.406 353 15520.86 344.87 52912.81 88888.00 2019-12-19 07:56:16.906 353 15520.86 345.08 52912.81 88888.00 2019-12-19 07:56:17.906 353 15521.01 345.45 52912.84 88888.00 2019-12-19 07:56:18.406 353 15520.99 345.54 52912.77 88888.00 2019-12-19 07:56:18.906 353 15520.98 345.63 52912.71 88888.00 2019-12-19 07:56:19.406 353 15520.92 345.69 52912.78 88888.00 2019-12-19 07:56:19.906 353 15520.85 345.81 52912.86 88888.00 2019-12-19 07:56:20.406 353 15520.85 345.98 52912.84 88888.00 2019-12-19 07:56:20.906 353 15520.84 346.13 52912.92 88888.00 2019-12-19 07:56:21.406 353 15520.81 346.32 52913.00 88888.00 2019-12-19 07:56:21.906 353 15520.85 346.52 52913.08 88888.00 2019-12-19 07:56:22.406 353 15520.85 346.71 52913.17 88888.00 2019-12-19 07:56:22.906 353 15520.89 346.85 52913.21 88888.00 2019-12-19 07:56:23.406 353 15520.95 346.96 52913.23 88888.00 2019-12-19 07:56:23.906 353 15521.00 347.02 52913.25 88888.00 2019-12-19 07:56:24.406 353 15521.04 347.05 52913.23 88888.00 2019-12-19 07:56:24.906 353 15521.11 347.09 52913.27 88888.00 2019-12-19 07:56:25.906 353 15521.03 347.26 52913.43 88888.00 2019-12-19 07:56:26.406 353 15520.85 347.34 52913.48 88888.00 2019-12-19 07:56:26.906 353 15520.71 347.48 52913.61 88888.00 2019-12-19 07:56:27.406 353 15520.54 347.57 52913.69 88888.00 2019-12-19 07:56:27.906 353 15520.36 347.68 52913.82 88888.00 2019-12-19 07:56:28.406 353 15520.16 347.71 52913.89 88888.00 2019-12-19 07:56:28.906 353 15519.94 347.70 52914.02 88888.00 2019-12-19 07:56:29.406 353 15519.75 347.64 52914.16 88888.00 2019-12-19 07:56:29.906 353 15519.62 347.55 52914.28 88888.00 2019-12-19 07:56:30.406 353 15519.47 347.56 52914.34 88888.00 2019-12-19 07:56:30.906 353 15519.30 347.54 52914.40 88888.00 2019-12-19 07:56:31.406 353 15519.09 347.62 52914.42 88888.00 2019-12-19 07:56:31.906 353 15518.77 347.79 52914.38 88888.00 2019-12-19 07:56:32.406 353 15518.51 347.90 52914.45 88888.00 2019-12-19 07:56:32.906 353 15518.30 348.08 52914.51 88888.00 2019-12-19 07:56:33.406 353 15518.05 348.24 52914.55 88888.00 2019-12-19 07:56:33.906 353 15517.80 348.39 52914.65 88888.00 2019-12-19 07:56:34.406 353 15517.45 348.45 52914.81 88888.00 2019-12-19 07:56:34.906 353 15517.13 348.48 52914.99 88888.00 2019-12-19 07:56:35.406 353 15516.86 348.48 52915.11 88888.00 2019-12-19 07:56:35.906 353 15516.51 348.49 52915.27 88888.00 2019-12-19 07:56:36.406 353 15516.10 348.47 52915.40 88888.00 2019-12-19 07:56:36.906 353 15515.76 348.49 52915.54 88888.00 2019-12-19 07:56:37.406 353 15515.45 348.42 52915.64 88888.00 2019-12-19 07:56:37.906 353 15515.10 348.43 52915.70 88888.00 2019-12-19 07:56:38.406 353 15514.70 348.43 52915.66 88888.00 2019-12-19 07:56:38.906 353 15514.42 348.55 52915.69 88888.00 2019-12-19 07:56:39.406 353 15514.06 348.68 52915.67 88888.00 2019-12-19 07:56:39.906 353 15513.70 348.71 52915.67 88888.00 2019-12-19 07:56:40.406 353 15513.38 348.77 52915.71 88888.00 2019-12-19 07:56:40.906 353 15513.02 348.80 52915.74 88888.00 2019-12-19 07:56:41.406 353 15512.74 348.82 52915.80 88888.00 2019-12-19 07:56:41.906 353 15512.52 348.77 52915.87 88888.00 2019-12-19 07:56:42.406 353 15512.39 348.60 52915.90 88888.00 2019-12-19 07:56:42.906 353 15512.29 348.51 52915.87 88888.00 2019-12-19 07:56:43.406 353 15512.12 348.45 52915.79 88888.00 2019-12-19 07:56:43.906 353 15511.96 348.32 52915.76 88888.00 2019-12-19 07:56:44.406 353 15511.79 348.24 52915.68 88888.00 2019-12-19 07:56:44.906 353 15511.57 348.24 52915.66 88888.00 2019-12-19 07:56:45.406 353 15511.32 348.20 52915.70 88888.00 2019-12-19 07:56:45.906 353 15511.00 348.13 52915.68 88888.00 2019-12-19 07:56:46.406 353 15510.73 348.07 52915.64 88888.00 2019-12-19 07:56:46.906 353 15510.41 347.97 52915.52 88888.00 2019-12-19 07:56:47.406 353 15510.14 347.89 52915.32 88888.00 2019-12-19 07:56:47.906 353 15509.85 347.85 52915.21 88888.00 2019-12-19 07:56:48.406 353 15509.59 347.82 52915.09 88888.00 2019-12-19 07:56:48.906 353 15509.35 347.79 52915.03 88888.00 2019-12-19 07:56:49.406 353 15509.16 347.80 52914.99 88888.00 2019-12-19 07:56:49.906 353 15508.94 347.77 52914.93 88888.00 2019-12-19 07:56:50.406 353 15508.73 347.77 52915.00 88888.00 2019-12-19 07:56:50.906 353 15508.55 347.79 52915.09 88888.00 2019-12-19 07:56:51.406 353 15508.37 347.78 52915.21 88888.00 2019-12-19 07:56:51.906 353 15508.22 347.72 52915.24 88888.00 2019-12-19 07:56:52.406 353 15508.09 347.68 52915.26 88888.00 2019-12-19 07:56:52.906 353 15507.91 347.61 52915.31 88888.00 2019-12-19 07:56:53.406 353 15507.84 347.53 52915.23 88888.00 2019-12-19 07:56:53.906 353 15507.84 347.48 52915.09 88888.00 2019-12-19 07:56:54.406 353 15507.90 347.45 52914.80 88888.00 2019-12-19 07:56:54.906 353 15507.96 347.42 52914.54 88888.00 2019-12-19 07:56:55.406 353 15508.07 347.34 52914.21 88888.00 2019-12-19 07:56:55.906 353 15508.19 347.24 52913.96 88888.00 2019-12-19 07:56:56.406 353 15508.27 347.25 52913.82 88888.00 2019-12-19 07:56:56.906 353 15508.42 347.17 52913.62 88888.00 2019-12-19 07:56:57.406 353 15508.62 347.01 52913.37 88888.00 2019-12-19 07:56:57.906 353 15508.79 346.93 52913.15 88888.00 2019-12-19 07:56:58.406 353 15508.98 346.87 52912.81 88888.00 2019-12-19 07:56:58.906 353 15509.06 346.91 52912.40 88888.00 2019-12-19 07:56:59.406 353 15509.16 346.98 52912.06 88888.00 2019-12-19 07:56:59.906 353 15509.18 347.08 52911.63 88888.00 2019-12-19 07:57:00.406 353 15509.14 347.22 52911.20 88888.00 2019-12-19 07:57:00.906 353 15509.10 347.37 52910.83 88888.00 2019-12-19 07:57:01.406 353 15509.03 347.55 52910.61 88888.00 2019-12-19 07:57:01.906 353 15508.90 347.77 52910.52 88888.00 2019-12-19 07:57:02.406 353 15508.80 347.92 52910.44 88888.00 2019-12-19 07:57:02.906 353 15508.73 348.08 52910.42 88888.00 2019-12-19 07:57:03.406 353 15508.68 348.19 52910.45 88888.00 2019-12-19 07:57:03.906 353 15508.64 348.34 52910.53 88888.00 2019-12-19 07:57:04.406 353 15508.67 348.40 52910.60 88888.00 2019-12-19 07:57:04.906 353 15508.71 348.39 52910.65 88888.00 2019-12-19 07:57:05.406 353 15508.82 348.41 52910.62 88888.00 2019-12-19 07:57:05.906 353 15508.95 348.43 52910.51 88888.00 2019-12-19 07:57:06.406 353 15509.16 348.47 52910.33 88888.00 2019-12-19 07:57:06.906 353 15509.37 348.56 52910.06 88888.00 2019-12-19 07:57:07.406 353 15509.53 348.74 52909.74 88888.00 2019-12-19 07:57:07.906 353 15509.72 348.91 52909.46 88888.00 2019-12-19 07:57:08.406 353 15509.80 349.08 52909.27 88888.00 2019-12-19 07:57:08.906 353 15509.83 349.27 52909.14 88888.00 2019-12-19 07:57:09.406 353 15509.86 349.47 52908.97 88888.00 2019-12-19 07:57:09.906 353 15509.89 349.70 52908.89 88888.00 2019-12-19 07:57:10.406 353 15509.91 349.90 52908.88 88888.00 2019-12-19 07:57:10.906 353 15509.92 350.06 52908.85 88888.00 2019-12-19 07:57:11.406 353 15509.89 350.16 52908.88 88888.00 2019-12-19 07:57:11.906 353 15509.76 350.33 52908.91 88888.00 2019-12-19 07:57:12.406 353 15509.69 350.48 52908.89 88888.00 2019-12-19 07:57:12.906 353 15509.53 350.51 52908.97 88888.00 2019-12-19 07:57:13.406 353 15509.49 350.53 52909.01 88888.00 2019-12-19 07:57:13.906 353 15509.54 350.49 52908.97 88888.00 2019-12-19 07:57:14.406 353 15509.64 350.49 52908.98 88888.00 2019-12-19 07:57:14.906 353 15509.78 350.47 52908.95 88888.00 2019-12-19 07:57:15.406 353 15509.90 350.50 52908.89 88888.00 2019-12-19 07:57:15.906 353 15510.03 350.59 52908.84 88888.00 2019-12-19 07:57:16.406 353 15510.18 350.66 52908.84 88888.00 2019-12-19 07:57:16.906 353 15510.28 350.70 52908.80 88888.00 2019-12-19 07:57:17.406 353 15510.37 350.75 52908.77 88888.00 2019-12-19 07:57:17.906 353 15510.51 350.77 52908.84 88888.00 2019-12-19 07:57:18.406 353 15510.58 350.81 52908.89 88888.00 2019-12-19 07:57:18.906 353 15510.67 350.74 52908.94 88888.00 2019-12-19 07:57:19.406 353 15510.71 350.72 52908.87 88888.00 2019-12-19 07:57:19.906 353 15510.80 350.77 52908.83 88888.00 2019-12-19 07:57:20.406 353 15510.87 350.85 52908.82 88888.00 2019-12-19 07:57:20.906 353 15510.91 350.93 52908.83 88888.00 2019-12-19 07:57:21.406 353 15510.87 351.01 52908.83 88888.00 2019-12-19 07:57:21.906 353 15510.72 351.10 52908.85 88888.00 2019-12-19 07:57:22.406 353 15510.62 351.18 52908.96 88888.00 2019-12-19 07:57:22.906 353 15510.55 351.16 52909.00 88888.00 2019-12-19 07:57:23.406 353 15510.44 351.08 52909.10 88888.00 2019-12-19 07:57:23.906 353 15510.28 350.94 52909.21 88888.00 2019-12-19 07:57:24.406 353 15510.17 350.79 52909.26 88888.00 2019-12-19 07:57:24.906 353 15510.09 350.62 52909.29 88888.00 2019-12-19 07:57:25.406 353 15509.88 350.47 52909.36 88888.00 2019-12-19 07:57:25.906 353 15509.71 350.29 52909.39 88888.00 2019-12-19 07:57:26.406 353 15509.60 350.19 52909.40 88888.00 2019-12-19 07:57:26.906 353 15509.45 350.07 52909.41 88888.00 2019-12-19 07:57:27.406 353 15509.29 349.94 52909.44 88888.00 2019-12-19 07:57:27.906 353 15509.14 349.76 52909.45 88888.00 2019-12-19 07:57:28.406 353 15508.98 349.64 52909.44 88888.00 2019-12-19 07:57:28.906 353 15508.78 349.53 52909.43 88888.00 2019-12-19 07:57:29.406 353 15508.56 349.42 52909.39 88888.00 2019-12-19 07:57:29.906 353 15508.28 349.35 52909.28 88888.00 2019-12-19 07:57:30.906 353 15507.90 349.27 52909.04 88888.00 2019-12-19 07:57:31.406 353 15507.61 349.25 52908.98 88888.00 2019-12-19 07:57:31.906 353 15507.38 349.34 52909.03 88888.00 2019-12-19 07:57:32.406 353 15507.20 349.37 52909.08 88888.00 2019-12-19 07:57:32.906 353 15507.05 349.35 52909.07 88888.00 2019-12-19 07:57:33.406 353 15506.99 349.37 52909.12 88888.00 2019-12-19 07:57:33.906 353 15507.01 349.34 52909.16 88888.00 2019-12-19 07:57:34.406 353 15507.08 349.25 52909.23 88888.00 2019-12-19 07:57:34.906 353 15507.18 349.19 52909.25 88888.00 2019-12-19 07:57:35.406 353 15507.28 349.20 52909.27 88888.00 2019-12-19 07:57:35.906 353 15507.38 349.26 52909.28 88888.00 2019-12-19 07:57:36.406 353 15507.52 349.32 52909.30 88888.00 2019-12-19 07:57:36.906 353 15507.63 349.43 52909.37 88888.00 2019-12-19 07:57:37.406 353 15507.69 349.53 52909.34 88888.00 2019-12-19 07:57:37.906 353 15507.77 349.64 52909.40 88888.00 2019-12-19 07:57:38.406 353 15507.75 349.77 52909.45 88888.00 2019-12-19 07:57:38.906 353 15507.75 349.87 52909.55 88888.00 2019-12-19 07:57:39.406 353 15507.77 349.88 52909.67 88888.00 2019-12-19 07:57:39.906 353 15507.81 349.89 52909.82 88888.00 2019-12-19 07:57:40.406 353 15507.92 349.88 52909.90 88888.00 2019-12-19 07:57:40.906 353 15508.07 349.88 52909.92 88888.00 2019-12-19 07:57:41.406 353 15508.24 349.86 52909.86 88888.00 2019-12-19 07:57:41.906 353 15508.40 349.92 52909.77 88888.00 2019-12-19 07:57:42.406 353 15508.53 350.01 52909.65 88888.00 2019-12-19 07:57:42.906 353 15508.61 350.19 52909.59 88888.00 2019-12-19 07:57:43.406 353 15508.68 350.33 52909.50 88888.00 2019-12-19 07:57:43.906 353 15508.72 350.51 52909.34 88888.00 2019-12-19 07:57:44.406 353 15508.62 350.71 52909.26 88888.00 2019-12-19 07:57:44.906 353 15508.51 350.90 52909.18 88888.00 2019-12-19 07:57:45.406 353 15508.32 351.07 52909.11 88888.00 2019-12-19 07:57:45.906 353 15508.20 351.23 52909.15 88888.00 2019-12-19 07:57:46.406 353 15508.10 351.48 52909.22 88888.00 2019-12-19 07:57:46.906 353 15508.05 351.69 52909.39 88888.00 2019-12-19 07:57:47.406 353 15508.02 351.87 52909.56 88888.00 2019-12-19 07:57:47.906 353 15508.04 352.03 52909.67 88888.00 2019-12-19 07:57:48.906 353 15508.26 352.28 52909.85 88888.00 2019-12-19 07:57:49.406 353 15508.35 352.44 52909.91 88888.00 2019-12-19 07:57:49.906 353 15508.37 352.63 52910.11 88888.00 2019-12-19 07:57:50.906 353 15508.50 353.04 52910.41 88888.00 2019-12-19 07:57:51.406 353 15508.51 353.23 52910.62 88888.00 2019-12-19 07:57:51.906 353 15508.43 353.36 52910.85 88888.00 2019-12-19 07:57:52.406 353 15508.37 353.50 52911.01 88888.00 2019-12-19 07:57:52.906 353 15508.37 353.61 52911.17 88888.00 2019-12-19 07:57:53.406 353 15508.43 353.65 52911.30 88888.00 2019-12-19 07:57:53.906 353 15508.45 353.65 52911.31 88888.00 2019-12-19 07:57:54.406 353 15508.47 353.57 52911.30 88888.00 2019-12-19 07:57:54.906 353 15508.47 353.56 52911.25 88888.00 2019-12-19 07:57:55.406 353 15508.41 353.62 52911.18 88888.00 2019-12-19 07:57:55.906 353 15508.36 353.62 52911.10 88888.00 2019-12-19 07:57:56.406 353 15508.38 353.69 52911.03 88888.00 2019-12-19 07:57:56.906 353 15508.37 353.73 52911.04 88888.00 2019-12-19 07:57:57.406 353 15508.31 353.77 52911.08 88888.00 2019-12-19 07:57:57.906 353 15508.26 353.73 52911.11 88888.00 2019-12-19 07:57:58.406 353 15508.16 353.76 52911.11 88888.00 2019-12-19 07:57:58.906 353 15508.11 353.77 52911.17 88888.00 2019-12-19 07:57:59.406 353 15508.10 353.86 52911.29 88888.00 2019-12-19 07:57:59.906 353 15508.00 353.96 52911.32 88888.00 2019-12-19 07:58:00.406 353 15507.82 354.14 52911.36 88888.00 2019-12-19 07:58:00.906 353 15507.68 354.31 52911.32 88888.00 2019-12-19 07:58:01.406 353 15507.45 354.53 52911.21 88888.00 2019-12-19 07:58:01.906 353 15507.19 354.70 52911.16 88888.00 2019-12-19 07:58:02.406 353 15506.89 354.90 52911.08 88888.00 2019-12-19 07:58:02.906 353 15506.59 355.02 52910.98 88888.00 2019-12-19 07:58:03.406 353 15506.29 355.09 52910.92 88888.00 2019-12-19 07:58:03.906 353 15505.97 355.13 52910.80 88888.00 2019-12-19 07:58:04.406 353 15505.64 355.20 52910.72 88888.00 2019-12-19 07:58:04.906 353 15505.37 355.21 52910.67 88888.00 2019-12-19 07:58:05.406 353 15505.15 355.13 52910.61 88888.00 2019-12-19 07:58:05.906 353 15504.98 355.15 52910.61 88888.00 2019-12-19 07:58:06.406 353 15504.80 355.18 52910.58 88888.00 2019-12-19 07:58:06.906 353 15504.74 355.18 52910.56 88888.00 2019-12-19 07:58:07.406 353 15504.70 355.22 52910.46 88888.00 2019-12-19 07:58:07.906 353 15504.66 355.24 52910.42 88888.00 2019-12-19 07:58:08.406 353 15504.65 355.29 52910.49 88888.00 2019-12-19 07:58:08.906 353 15504.70 355.40 52910.47 88888.00 2019-12-19 07:58:09.406 353 15504.71 355.66 52910.50 88888.00 2019-12-19 07:58:09.906 353 15504.73 355.86 52910.58 88888.00 2019-12-19 07:58:10.406 353 15504.75 356.12 52910.62 88888.00 2019-12-19 07:58:10.906 353 15504.79 356.33 52910.62 88888.00 2019-12-19 07:58:11.406 353 15504.74 356.47 52910.71 88888.00 2019-12-19 07:58:12.407 353 15504.67 356.60 52910.82 88888.00 2019-12-19 07:58:12.907 353 15504.62 356.49 52910.90 88888.00 2019-12-19 07:58:13.407 353 15504.52 356.39 52910.90 88888.00 2019-12-19 07:58:13.907 353 15504.31 356.41 52910.85 88888.00 2019-12-19 07:58:14.407 353 15504.15 356.46 52910.66 88888.00 2019-12-19 07:58:14.907 353 15504.00 356.55 52910.50 88888.00 2019-12-19 07:58:15.407 353 15503.88 356.61 52910.43 88888.00 2019-12-19 07:58:15.907 353 15503.75 356.68 52910.36 88888.00 2019-12-19 07:58:16.407 353 15503.72 356.67 52910.28 88888.00 2019-12-19 07:58:16.907 353 15503.68 356.62 52910.21 88888.00 2019-12-19 07:58:17.407 353 15503.70 356.56 52910.20 88888.00 2019-12-19 07:58:17.907 353 15503.68 356.56 52910.12 88888.00 2019-12-19 07:58:18.407 353 15503.68 356.53 52910.00 88888.00 2019-12-19 07:58:18.907 353 15503.65 356.49 52909.88 88888.00 2019-12-19 07:58:19.407 353 15503.61 356.41 52909.74 88888.00 2019-12-19 07:58:19.907 353 15503.56 356.38 52909.58 88888.00 2019-12-19 07:58:20.407 353 15503.57 356.43 52909.47 88888.00 2019-12-19 07:58:20.907 353 15503.61 356.46 52909.38 88888.00 2019-12-19 07:58:21.407 353 15503.68 356.54 52909.39 88888.00 2019-12-19 07:58:22.407 353 15504.06 356.79 52909.50 88888.00 2019-12-19 07:58:22.907 353 15504.26 356.89 52909.56 88888.00 2019-12-19 07:58:23.407 353 15504.51 357.05 52909.64 88888.00 2019-12-19 07:58:23.907 353 15504.75 357.15 52909.66 88888.00 2019-12-19 07:58:24.407 353 15505.00 357.16 52909.76 88888.00 2019-12-19 07:58:24.907 353 15505.25 357.10 52909.85 88888.00 2019-12-19 07:58:25.407 353 15505.49 357.04 52909.82 88888.00 2019-12-19 07:58:25.907 353 15505.78 356.94 52909.76 88888.00 2019-12-19 07:58:26.407 353 15506.00 356.78 52909.65 88888.00 2019-12-19 07:58:26.907 353 15506.16 356.62 52909.55 88888.00 2019-12-19 07:58:27.407 353 15506.26 356.44 52909.42 88888.00 2019-12-19 07:58:27.907 353 15506.28 356.32 52909.38 88888.00 2019-12-19 07:58:28.407 353 15506.27 356.20 52909.25 88888.00 2019-12-19 07:58:28.907 353 15506.15 356.11 52909.20 88888.00 2019-12-19 07:58:29.407 353 15506.03 356.03 52909.12 88888.00 2019-12-19 07:58:29.907 353 15505.91 355.91 52909.08 88888.00 2019-12-19 07:58:30.407 353 15505.84 355.78 52908.97 88888.00 2019-12-19 07:58:30.907 353 15505.88 355.67 52908.77 88888.00 2019-12-19 07:58:31.407 353 15505.91 355.57 52908.65 88888.00 2019-12-19 07:58:31.907 353 15505.91 355.57 52908.50 88888.00 2019-12-19 07:58:32.407 353 15505.96 355.65 52908.22 88888.00 2019-12-19 07:58:32.907 353 15506.02 355.82 52908.07 88888.00 2019-12-19 07:58:33.407 353 15506.03 356.06 52908.02 88888.00 2019-12-19 07:58:33.907 353 15506.07 356.30 52907.90 88888.00 2019-12-19 07:58:34.407 353 15506.09 356.53 52907.85 88888.00 2019-12-19 07:58:34.907 353 15506.10 356.76 52907.80 88888.00 2019-12-19 07:58:35.407 353 15506.14 356.90 52907.79 88888.00 2019-12-19 07:58:35.907 353 15506.23 356.93 52907.80 88888.00 2019-12-19 07:58:36.407 353 15506.34 356.93 52907.77 88888.00 2019-12-19 07:58:36.907 353 15506.46 356.85 52907.70 88888.00 2019-12-19 07:58:37.407 353 15506.54 356.68 52907.69 88888.00 2019-12-19 07:58:37.907 353 15506.78 356.49 52907.67 88888.00 2019-12-19 07:58:38.407 353 15507.00 356.33 52907.58 88888.00 2019-12-19 07:58:38.907 353 15507.10 356.28 52907.45 88888.00 2019-12-19 07:58:39.407 353 15507.19 356.23 52907.30 88888.00 2019-12-19 07:58:39.907 353 15507.32 356.21 52907.08 88888.00 2019-12-19 07:58:40.407 353 15507.35 356.23 52906.85 88888.00 2019-12-19 07:58:40.907 353 15507.36 356.27 52906.64 88888.00 2019-12-19 07:58:41.407 353 15507.45 356.35 52906.45 88888.00 2019-12-19 07:58:41.907 353 15507.54 356.43 52906.36 88888.00 2019-12-19 07:58:42.407 353 15507.62 356.56 52906.30 88888.00 2019-12-19 07:58:42.907 353 15507.77 356.70 52906.15 88888.00 2019-12-19 07:58:43.407 353 15507.92 356.71 52906.03 88888.00 2019-12-19 07:58:43.907 353 15508.07 356.60 52905.92 88888.00 2019-12-19 07:58:44.407 353 15508.18 356.49 52905.78 88888.00 2019-12-19 07:58:44.907 353 15508.19 356.42 52905.63 88888.00 2019-12-19 07:58:45.407 353 15508.14 356.33 52905.45 88888.00 2019-12-19 07:58:45.907 353 15508.08 356.26 52905.33 88888.00 2019-12-19 07:58:46.407 353 15507.92 356.18 52905.13 88888.00 2019-12-19 07:58:46.907 353 15507.72 356.08 52904.97 88888.00 2019-12-19 07:58:47.407 353 15507.48 356.00 52904.91 88888.00 2019-12-19 07:58:47.907 353 15507.18 355.95 52904.88 88888.00 2019-12-19 07:58:48.407 353 15506.87 355.87 52904.77 88888.00 2019-12-19 07:58:48.907 353 15506.63 355.81 52904.62 88888.00 2019-12-19 07:58:49.407 353 15506.33 355.94 52904.58 88888.00 2019-12-19 07:58:49.907 353 15506.07 356.08 52904.52 88888.00 2019-12-19 07:58:50.407 353 15505.89 356.21 52904.45 88888.00 2019-12-19 07:58:50.907 353 15505.69 356.36 52904.50 88888.00 2019-12-19 07:58:51.407 353 15505.58 356.49 52904.58 88888.00 2019-12-19 07:58:51.907 353 15505.53 356.58 52904.68 88888.00 2019-12-19 07:58:52.407 353 15505.44 356.54 52904.79 88888.00 2019-12-19 07:58:52.907 353 15505.42 356.45 52904.91 88888.00 2019-12-19 07:58:53.907 353 15505.54 356.15 52904.96 88888.00 2019-12-19 07:58:54.407 353 15505.64 355.97 52904.86 88888.00 2019-12-19 07:58:54.907 353 15505.83 355.81 52904.80 88888.00 2019-12-19 07:58:55.407 353 15506.06 355.71 52904.75 88888.00 2019-12-19 07:58:55.907 353 15506.28 355.67 52904.65 88888.00 2019-12-19 07:58:56.407 353 15506.36 355.63 52904.51 88888.00 2019-12-19 07:58:56.907 353 15506.44 355.66 52904.50 88888.00 2019-12-19 07:58:57.407 353 15506.61 355.80 52904.55 88888.00 2019-12-19 07:58:57.907 353 15506.77 355.97 52904.53 88888.00 2019-12-19 07:58:58.407 353 15506.97 356.11 52904.53 88888.00 2019-12-19 07:58:58.907 353 15507.23 356.21 52904.52 88888.00 2019-12-19 07:58:59.407 353 15507.55 356.30 52904.55 88888.00 2019-12-19 07:58:59.907 353 15507.93 356.36 52904.61 88888.00 2019-12-19 07:59:00.407 353 15508.28 356.41 52904.60 88888.00 2019-12-19 07:59:00.907 353 15508.60 356.52 52904.55 88888.00 2019-12-19 07:59:01.407 353 15508.92 356.58 52904.48 88888.00 2019-12-19 07:59:01.907 353 15509.18 356.58 52904.41 88888.00 2019-12-19 07:59:02.407 353 15509.40 356.54 52904.48 88888.00 2019-12-19 07:59:02.907 353 15509.56 356.52 52904.47 88888.00 2019-12-19 07:59:03.907 353 15509.98 356.49 52904.45 88888.00 2019-12-19 07:59:04.407 353 15510.13 356.47 52904.42 88888.00 2019-12-19 07:59:04.907 353 15510.26 356.39 52904.37 88888.00 2019-12-19 07:59:05.407 353 15510.49 356.36 52904.30 88888.00 2019-12-19 07:59:05.907 353 15510.70 356.32 52904.17 88888.00 2019-12-19 07:59:06.407 353 15510.91 356.17 52904.05 88888.00 2019-12-19 07:59:06.907 353 15511.13 356.06 52903.91 88888.00 2019-12-19 07:59:07.407 353 15511.33 355.94 52903.74 88888.00 2019-12-19 07:59:07.907 353 15511.54 355.76 52903.60 88888.00 2019-12-19 07:59:08.407 353 15511.73 355.63 52903.36 88888.00 2019-12-19 07:59:08.907 353 15511.87 355.58 52903.17 88888.00 2019-12-19 07:59:09.407 353 15511.94 355.58 52903.03 88888.00 2019-12-19 07:59:09.907 353 15511.91 355.67 52902.84 88888.00 2019-12-19 07:59:10.407 353 15511.98 355.85 52902.72 88888.00 2019-12-19 07:59:10.907 353 15512.03 356.04 52902.72 88888.00 2019-12-19 07:59:11.407 353 15512.08 356.24 52902.70 88888.00 2019-12-19 07:59:11.907 353 15512.07 356.49 52902.69 88888.00 2019-12-19 07:59:12.407 353 15512.12 356.71 52902.66 88888.00 2019-12-19 07:59:12.907 353 15512.20 356.90 52902.77 88888.00 2019-12-19 07:59:13.407 353 15512.32 357.01 52902.94 88888.00 2019-12-19 07:59:13.907 353 15512.52 357.03 52903.04 88888.00 2019-12-19 07:59:14.407 353 15512.71 357.01 52903.09 88888.00 2019-12-19 07:59:14.907 353 15512.96 356.92 52903.14 88888.00 2019-12-19 07:59:15.407 353 15513.25 356.81 52903.12 88888.00 2019-12-19 07:59:15.907 353 15513.49 356.72 52903.00 88888.00 2019-12-19 07:59:16.407 353 15513.63 356.64 52902.86 88888.00 2019-12-19 07:59:16.907 353 15513.76 356.65 52902.63 88888.00 2019-12-19 07:59:17.407 353 15513.74 356.70 52902.38 88888.00 2019-12-19 07:59:17.907 353 15513.62 356.75 52902.23 88888.00 2019-12-19 07:59:18.407 353 15513.52 356.86 52902.12 88888.00 2019-12-19 07:59:18.907 353 15513.42 357.01 52901.96 88888.00 2019-12-19 07:59:19.407 353 15513.32 357.21 52901.89 88888.00 2019-12-19 07:59:19.907 353 15513.21 357.34 52901.94 88888.00 2019-12-19 07:59:20.407 353 15513.05 357.45 52902.05 88888.00 2019-12-19 07:59:20.907 353 15513.06 357.53 52902.24 88888.00 2019-12-19 07:59:21.407 353 15513.05 357.63 52902.39 88888.00 2019-12-19 07:59:21.907 353 15513.04 357.71 52902.58 88888.00 2019-12-19 07:59:22.407 353 15513.11 357.75 52902.74 88888.00 2019-12-19 07:59:22.907 353 15513.13 357.79 52902.87 88888.00 2019-12-19 07:59:23.407 353 15513.19 357.86 52902.96 88888.00 2019-12-19 07:59:23.907 353 15513.12 357.91 52903.05 88888.00 2019-12-19 07:59:24.407 353 15512.98 357.90 52903.12 88888.00 2019-12-19 07:59:25.407 353 15512.70 357.71 52903.24 88888.00 2019-12-19 07:59:25.907 353 15512.65 357.64 52903.21 88888.00 2019-12-19 07:59:26.407 353 15512.57 357.62 52903.21 88888.00 2019-12-19 07:59:26.907 353 15512.48 357.55 52903.25 88888.00 2019-12-19 07:59:27.407 353 15512.35 357.47 52903.26 88888.00 2019-12-19 07:59:27.907 353 15512.29 357.38 52903.22 88888.00 2019-12-19 07:59:28.407 353 15512.27 357.29 52903.20 88888.00 2019-12-19 07:59:28.907 353 15512.24 357.22 52903.25 88888.00 2019-12-19 07:59:29.407 353 15512.16 357.27 52903.25 88888.00 2019-12-19 07:59:29.907 353 15512.07 357.34 52903.20 88888.00 2019-12-19 07:59:30.407 353 15511.90 357.46 52903.19 88888.00 2019-12-19 07:59:30.907 353 15511.71 357.59 52903.18 88888.00 2019-12-19 07:59:31.407 353 15511.54 357.75 52903.20 88888.00 2019-12-19 07:59:31.907 353 15511.42 357.84 52903.33 88888.00 2019-12-19 07:59:32.407 353 15511.45 357.89 52903.40 88888.00 2019-12-19 07:59:32.907 353 15511.60 357.86 52903.49 88888.00 2019-12-19 07:59:33.407 353 15511.77 357.82 52903.50 88888.00 2019-12-19 07:59:33.907 353 15511.97 357.73 52903.52 88888.00 2019-12-19 07:59:34.407 353 15512.20 357.58 52903.53 88888.00 2019-12-19 07:59:34.907 353 15512.40 357.48 52903.47 88888.00 2019-12-19 07:59:35.407 353 15512.58 357.36 52903.38 88888.00 2019-12-19 07:59:35.907 353 15512.79 357.33 52903.22 88888.00 2019-12-19 07:59:36.407 353 15512.94 357.34 52903.10 88888.00 2019-12-19 07:59:36.907 353 15513.11 357.41 52902.98 88888.00 2019-12-19 07:59:37.407 353 15513.24 357.58 52902.89 88888.00 2019-12-19 07:59:37.907 353 15513.38 357.72 52902.79 88888.00 2019-12-19 07:59:38.407 353 15513.42 357.85 52902.70 88888.00 2019-12-19 07:59:38.907 353 15513.50 358.00 52902.61 88888.00 2019-12-19 07:59:39.407 353 15513.66 358.00 52902.60 88888.00 2019-12-19 07:59:39.907 353 15513.84 358.02 52902.55 88888.00 2019-12-19 07:59:40.407 353 15514.07 357.99 52902.50 88888.00 2019-12-19 07:59:40.907 353 15514.34 357.91 52902.39 88888.00 2019-12-19 07:59:41.407 353 15514.64 357.79 52902.22 88888.00 2019-12-19 07:59:41.907 353 15514.97 357.71 52902.05 88888.00 2019-12-19 07:59:42.407 353 15515.32 357.62 52901.84 88888.00 2019-12-19 07:59:42.907 353 15515.55 357.56 52901.69 88888.00 2019-12-19 07:59:43.407 353 15515.76 357.55 52901.54 88888.00 2019-12-19 07:59:43.907 353 15515.92 357.59 52901.32 88888.00 2019-12-19 07:59:44.407 353 15516.07 357.73 52901.13 88888.00 2019-12-19 07:59:44.907 353 15516.16 358.00 52901.00 88888.00 2019-12-19 07:59:45.407 353 15516.24 358.33 52900.95 88888.00 2019-12-19 07:59:45.907 353 15516.25 358.55 52900.91 88888.00 2019-12-19 07:59:46.407 353 15516.27 358.77 52900.88 88888.00 2019-12-19 07:59:46.907 353 15516.23 359.00 52900.85 88888.00 2019-12-19 07:59:47.407 353 15516.25 359.10 52900.81 88888.00 2019-12-19 07:59:47.907 353 15516.29 359.21 52900.84 88888.00 2019-12-19 07:59:48.407 353 15516.24 359.21 52900.78 88888.00 2019-12-19 07:59:48.907 353 15516.20 359.15 52900.68 88888.00 2019-12-19 07:59:49.407 353 15516.22 359.10 52900.50 88888.00 2019-12-19 07:59:49.907 353 15516.20 359.12 52900.38 88888.00 2019-12-19 07:59:50.407 353 15516.16 359.20 52900.34 88888.00 2019-12-19 07:59:50.907 353 15516.22 359.20 52900.22 88888.00 2019-12-19 07:59:51.407 353 15516.27 359.20 52900.04 88888.00 2019-12-19 07:59:51.907 353 15516.36 359.24 52899.85 88888.00 2019-12-19 07:59:52.407 353 15516.43 359.28 52899.66 88888.00 2019-12-19 07:59:52.907 353 15516.47 359.30 52899.52 88888.00 2019-12-19 07:59:53.407 353 15516.57 359.36 52899.39 88888.00 2019-12-19 07:59:53.907 353 15516.54 359.34 52899.31 88888.00 2019-12-19 07:59:54.407 353 15516.47 359.43 52899.22 88888.00 2019-12-19 07:59:54.907 353 15516.38 359.61 52899.19 88888.00 2019-12-19 07:59:55.407 353 15516.25 359.78 52899.17 88888.00 2019-12-19 07:59:55.907 353 15516.15 359.92 52899.14 88888.00 2019-12-19 07:59:56.407 353 15516.06 360.02 52899.13 88888.00 2019-12-19 07:59:56.907 353 15516.00 360.09 52899.15 88888.00 2019-12-19 07:59:57.407 353 15516.01 360.18 52899.23 88888.00 2019-12-19 07:59:57.907 353 15516.06 360.18 52899.29 88888.00 2019-12-19 07:59:58.407 353 15516.11 360.15 52899.28 88888.00 2019-12-19 07:59:58.907 353 15516.16 360.12 52899.33 88888.00 2019-12-19 07:59:59.407 353 15516.21 360.01 52899.32 88888.00 2019-12-19 07:59:59.907 353 15516.41 359.96 52899.31 88888.00 2019-12-19 08:00:00.407 353 15516.56 359.89 52899.27 88888.00 2019-12-19 08:00:00.907 353 15516.65 359.89 52899.28 88888.00 2019-12-19 08:00:01.407 353 15516.81 359.92 52899.27 88888.00 2019-12-19 08:00:01.907 353 15516.97 359.99 52899.19 88888.00 2019-12-19 08:00:02.407 353 15517.09 360.06 52899.03 88888.00 2019-12-19 08:00:02.907 353 15517.11 360.14 52898.89 88888.00 2019-12-19 08:00:03.407 353 15517.15 360.19 52898.86 88888.00 2019-12-19 08:00:03.907 353 15517.03 360.28 52898.82 88888.00 2019-12-19 08:00:04.407 353 15516.92 360.40 52898.66 88888.00 2019-12-19 08:00:04.907 353 15516.83 360.42 52898.55 88888.00 2019-12-19 08:00:05.407 353 15516.82 360.40 52898.46 88888.00 2019-12-19 08:00:05.907 353 15516.73 360.42 52898.37 88888.00 2019-12-19 08:00:06.407 353 15516.66 360.44 52898.32 88888.00 2019-12-19 08:00:06.907 353 15516.70 360.48 52898.28 88888.00 2019-12-19 08:00:07.407 353 15516.73 360.47 52898.22 88888.00 2019-12-19 08:00:07.907 353 15516.73 360.51 52898.16 88888.00 2019-12-19 08:00:08.407 353 15516.70 360.64 52898.15 88888.00 2019-12-19 08:00:08.907 353 15516.76 360.84 52898.11 88888.00 2019-12-19 08:00:09.407 353 15516.78 361.08 52898.08 88888.00 2019-12-19 08:00:09.907 353 15516.70 361.29 52898.07 88888.00 2019-12-19 08:00:10.407 353 15516.70 361.52 52898.07 88888.00 2019-12-19 08:00:10.907 353 15516.66 361.73 52898.10 88888.00 2019-12-19 08:00:11.407 353 15516.58 361.82 52898.17 88888.00 2019-12-19 08:00:11.907 353 15516.58 361.96 52898.26 88888.00 2019-12-19 08:00:12.407 353 15516.55 362.07 52898.29 88888.00 2019-12-19 08:00:12.907 353 15516.50 362.14 52898.35 88888.00 2019-12-19 08:00:13.407 353 15516.54 362.21 52898.36 88888.00 2019-12-19 08:00:13.907 353 15516.57 362.22 52898.40 88888.00 2019-12-19 08:00:14.407 353 15516.55 362.17 52898.46 88888.00 2019-12-19 08:00:14.907 353 15516.56 362.15 52898.52 88888.00 2019-12-19 08:00:15.407 353 15516.54 362.12 52898.55 88888.00 2019-12-19 08:00:15.907 353 15516.61 362.05 52898.57 88888.00 2019-12-19 08:00:16.907 353 15516.82 361.92 52898.54 88888.00 2019-12-19 08:00:17.407 353 15516.83 361.96 52898.46 88888.00 2019-12-19 08:00:17.907 353 15516.85 362.00 52898.38 88888.00 2019-12-19 08:00:18.407 353 15516.88 362.05 52898.32 88888.00 2019-12-19 08:00:18.907 353 15516.96 362.16 52898.36 88888.00 2019-12-19 08:00:19.407 353 15517.03 362.29 52898.38 88888.00 2019-12-19 08:00:19.907 353 15517.10 362.41 52898.45 88888.00 2019-12-19 08:00:20.407 353 15517.09 362.52 52898.43 88888.00 2019-12-19 08:00:20.907 353 15517.09 362.68 52898.45 88888.00 2019-12-19 08:00:21.407 353 15517.09 362.87 52898.46 88888.00 2019-12-19 08:00:21.907 353 15516.97 363.07 52898.42 88888.00 2019-12-19 08:00:22.407 353 15516.85 363.32 52898.45 88888.00 2019-12-19 08:00:22.907 353 15516.72 363.61 52898.49 88888.00 2019-12-19 08:00:23.407 353 15516.63 363.90 52898.49 88888.00 2019-12-19 08:00:23.907 353 15516.59 364.13 52898.54 88888.00 2019-12-19 08:00:24.907 353 15516.68 364.38 52898.74 88888.00 2019-12-19 08:00:25.407 353 15516.83 364.40 52898.89 88888.00 2019-12-19 08:00:25.907 353 15517.03 364.41 52899.00 88888.00 2019-12-19 08:00:26.407 353 15517.23 364.47 52899.06 88888.00 2019-12-19 08:00:26.907 353 15517.44 364.63 52899.09 88888.00 2019-12-19 08:00:27.407 353 15517.59 364.80 52899.14 88888.00 2019-12-19 08:00:27.907 353 15517.73 365.00 52899.20 88888.00 2019-12-19 08:00:28.407 353 15517.85 365.17 52899.29 88888.00 2019-12-19 08:00:28.907 353 15517.96 365.44 52899.34 88888.00 2019-12-19 08:00:29.407 353 15518.04 365.70 52899.43 88888.00 2019-12-19 08:00:29.907 353 15518.11 365.85 52899.50 88888.00 2019-12-19 08:00:30.407 353 15518.20 366.07 52899.56 88888.00 2019-12-19 08:00:30.907 353 15518.36 366.26 52899.57 88888.00 2019-12-19 08:00:31.407 353 15518.50 366.39 52899.50 88888.00 2019-12-19 08:00:31.907 353 15518.62 366.62 52899.40 88888.00 2019-12-19 08:00:32.407 353 15518.69 366.84 52899.46 88888.00 2019-12-19 08:00:32.907 353 15518.77 367.15 52899.48 88888.00 2019-12-19 08:00:33.407 353 15518.82 367.47 52899.55 88888.00 2019-12-19 08:00:33.907 353 15518.92 367.67 52899.71 88888.00 2019-12-19 08:00:34.407 353 15519.01 367.87 52899.92 88888.00 2019-12-19 08:00:34.907 353 15519.16 368.11 52900.12 88888.00 2019-12-19 08:00:35.407 353 15519.34 368.18 52900.28 88888.00 2019-12-19 08:00:35.907 353 15519.49 368.29 52900.38 88888.00 2019-12-19 08:00:36.407 353 15519.59 368.31 52900.49 88888.00 2019-12-19 08:00:36.907 353 15519.73 368.29 52900.60 88888.00 2019-12-19 08:00:37.407 353 15519.90 368.26 52900.72 88888.00 2019-12-19 08:00:37.907 353 15519.98 368.25 52900.79 88888.00 2019-12-19 08:00:38.407 353 15520.01 368.31 52900.79 88888.00 2019-12-19 08:00:38.907 353 15520.03 368.34 52900.81 88888.00 2019-12-19 08:00:39.407 353 15520.00 368.45 52900.84 88888.00 2019-12-19 08:00:39.907 353 15519.89 368.56 52900.88 88888.00 2019-12-19 08:00:40.407 353 15519.76 368.71 52900.96 88888.00 2019-12-19 08:00:40.907 353 15519.63 368.79 52901.17 88888.00 2019-12-19 08:00:41.407 353 15519.56 368.87 52901.33 88888.00 2019-12-19 08:00:41.907 353 15519.58 368.97 52901.58 88888.00 2019-12-19 08:00:42.407 353 15519.56 369.13 52901.70 88888.00 2019-12-19 08:00:42.907 353 15519.55 369.32 52901.75 88888.00 2019-12-19 08:00:43.407 353 15519.59 369.44 52901.78 88888.00 2019-12-19 08:00:43.907 353 15519.61 369.51 52901.92 88888.00 2019-12-19 08:00:44.407 353 15519.62 369.65 52902.14 88888.00 2019-12-19 08:00:44.907 353 15519.65 369.82 52902.34 88888.00 2019-12-19 08:00:45.407 353 15519.66 369.94 52902.53 88888.00 2019-12-19 08:00:45.907 353 15519.68 370.04 52902.69 88888.00 2019-12-19 08:00:46.407 353 15519.65 370.16 52902.86 88888.00 2019-12-19 08:00:46.907 353 15519.62 370.26 52903.05 88888.00 2019-12-19 08:00:47.407 353 15519.59 370.34 52903.25 88888.00 2019-12-19 08:00:48.407 353 15519.83 370.45 52903.46 88888.00 2019-12-19 08:00:48.907 353 15520.00 370.51 52903.39 88888.00 2019-12-19 08:00:49.407 353 15520.20 370.51 52903.20 88888.00 2019-12-19 08:00:49.907 353 15520.46 370.50 52903.00 88888.00 2019-12-19 08:00:50.407 353 15520.68 370.64 52902.74 88888.00 2019-12-19 08:00:50.907 353 15520.86 370.85 52902.52 88888.00 2019-12-19 08:00:51.407 353 15521.00 371.12 52902.40 88888.00 2019-12-19 08:00:51.907 353 15521.01 371.41 52902.36 88888.00 2019-12-19 08:00:52.407 353 15521.03 371.75 52902.33 88888.00 2019-12-19 08:00:52.907 353 15521.06 372.05 52902.36 88888.00 2019-12-19 08:00:53.407 353 15521.08 372.34 52902.33 88888.00 2019-12-19 08:00:53.907 353 15521.12 372.62 52902.36 88888.00 2019-12-19 08:00:54.407 353 15521.10 372.88 52902.41 88888.00 2019-12-19 08:00:54.907 353 15521.03 373.13 52902.43 88888.00 2019-12-19 08:00:55.407 353 15521.00 373.44 52902.49 88888.00 2019-12-19 08:00:55.907 353 15521.01 373.67 52902.51 88888.00 2019-12-19 08:00:56.407 353 15521.08 373.81 52902.57 88888.00 2019-12-19 08:00:56.907 353 15521.12 373.87 52902.57 88888.00 2019-12-19 08:00:57.407 353 15521.16 373.98 52902.58 88888.00 2019-12-19 08:00:57.907 353 15521.17 374.13 52902.60 88888.00 2019-12-19 08:00:58.407 353 15521.17 374.24 52902.54 88888.00 2019-12-19 08:00:58.907 353 15521.09 374.30 52902.49 88888.00 2019-12-19 08:00:59.407 353 15520.86 374.34 52902.51 88888.00 2019-12-19 08:00:59.907 353 15520.62 374.41 52902.53 88888.00 2019-12-19 08:01:00.407 353 15520.43 374.45 52902.43 88888.00 2019-12-19 08:01:00.907 353 15520.23 374.43 52902.34 88888.00 2019-12-19 08:01:01.407 353 15520.09 374.57 52902.29 88888.00 2019-12-19 08:01:01.907 353 15519.99 374.64 52902.26 88888.00 2019-12-19 08:01:02.407 353 15519.84 374.66 52902.12 88888.00 2019-12-19 08:01:02.907 353 15519.59 374.67 52901.92 88888.00 2019-12-19 08:01:03.407 353 15519.35 374.75 52901.75 88888.00 2019-12-19 08:01:03.907 353 15518.99 374.85 52901.49 88888.00 2019-12-19 08:01:04.407 353 15518.64 375.00 52901.31 88888.00 2019-12-19 08:01:04.907 353 15518.30 375.14 52901.21 88888.00 2019-12-19 08:01:05.407 353 15518.00 375.28 52901.22 88888.00 2019-12-19 08:01:05.907 353 15517.71 375.39 52901.36 88888.00 2019-12-19 08:01:06.407 353 15517.50 375.47 52901.50 88888.00 2019-12-19 08:01:06.907 353 15517.33 375.49 52901.60 88888.00 2019-12-19 08:01:07.407 353 15517.11 375.53 52901.64 88888.00 2019-12-19 08:01:07.907 353 15516.92 375.66 52901.74 88888.00 2019-12-19 08:01:08.407 353 15516.74 375.80 52901.88 88888.00 2019-12-19 08:01:08.907 353 15516.57 375.98 52902.12 88888.00 2019-12-19 08:01:10.407 353 15516.05 376.20 52902.63 88888.00 2019-12-19 08:01:10.907 353 15515.83 376.28 52902.78 88888.00 2019-12-19 08:01:11.407 353 15515.67 376.23 52902.89 88888.00 2019-12-19 08:01:11.907 353 15515.59 376.12 52903.04 88888.00 2019-12-19 08:01:12.407 353 15515.56 375.97 52903.07 88888.00 2019-12-19 08:01:12.907 353 15515.49 375.82 52902.96 88888.00 2019-12-19 08:01:13.407 353 15515.43 375.72 52902.71 88888.00 2019-12-19 08:01:13.907 353 15515.29 375.77 52902.45 88888.00 2019-12-19 08:01:14.407 353 15515.16 375.85 52902.24 88888.00 2019-12-19 08:01:14.907 353 15514.98 375.97 52902.09 88888.00 2019-12-19 08:01:15.407 353 15514.80 376.07 52901.99 88888.00 2019-12-19 08:01:15.907 353 15514.65 376.13 52902.02 88888.00 2019-12-19 08:01:16.407 353 15514.53 376.21 52902.11 88888.00 2019-12-19 08:01:16.907 353 15514.51 376.26 52902.22 88888.00 2019-12-19 08:01:17.407 353 15514.51 376.26 52902.34 88888.00 2019-12-19 08:01:17.907 353 15514.52 376.22 52902.40 88888.00 2019-12-19 08:01:18.407 353 15514.69 376.13 52902.34 88888.00 2019-12-19 08:01:18.907 353 15514.89 376.05 52902.24 88888.00 2019-12-19 08:01:19.407 353 15515.06 376.00 52902.04 88888.00 2019-12-19 08:01:19.907 353 15515.15 376.05 52901.90 88888.00 2019-12-19 08:01:20.407 353 15515.19 376.15 52901.80 88888.00 2019-12-19 08:01:20.907 353 15515.21 376.23 52901.70 88888.00 2019-12-19 08:01:21.407 353 15515.18 376.37 52901.68 88888.00 2019-12-19 08:01:21.907 353 15515.14 376.39 52901.69 88888.00 2019-12-19 08:01:22.407 353 15515.20 376.33 52901.71 88888.00 2019-12-19 08:01:22.907 353 15515.23 376.26 52901.74 88888.00 2019-12-19 08:01:23.407 353 15515.30 376.16 52901.73 88888.00 2019-12-19 08:01:23.907 353 15515.36 376.05 52901.66 88888.00 2019-12-19 08:01:24.407 353 15515.30 376.01 52901.52 88888.00 2019-12-19 08:01:24.907 353 15515.31 375.99 52901.35 88888.00 2019-12-19 08:01:25.407 353 15515.27 376.03 52901.26 88888.00 2019-12-19 08:01:25.907 353 15515.06 376.12 52901.20 88888.00 2019-12-19 08:01:26.407 353 15514.86 376.20 52901.24 88888.00 2019-12-19 08:01:26.907 353 15514.67 376.26 52901.39 88888.00 2019-12-19 08:01:27.907 353 15514.33 376.16 52901.60 88888.00 2019-12-19 08:01:28.407 353 15514.22 376.04 52901.71 88888.00 2019-12-19 08:01:28.907 353 15514.13 375.89 52901.73 88888.00 2019-12-19 08:01:29.407 353 15514.07 375.73 52901.65 88888.00 2019-12-19 08:01:29.907 353 15514.03 375.57 52901.56 88888.00 2019-12-19 08:01:30.407 353 15513.99 375.45 52901.56 88888.00 2019-12-19 08:01:30.907 353 15514.03 375.34 52901.54 88888.00 2019-12-19 08:01:31.407 353 15514.13 375.21 52901.59 88888.00 2019-12-19 08:01:31.907 353 15514.15 375.12 52901.69 88888.00 2019-12-19 08:01:32.407 353 15514.16 375.11 52901.72 88888.00 2019-12-19 08:01:32.907 353 15514.16 375.13 52901.78 88888.00 2019-12-19 08:01:33.407 353 15514.19 375.11 52901.93 88888.00 2019-12-19 08:01:33.907 353 15514.22 375.03 52902.05 88888.00 2019-12-19 08:01:34.407 353 15514.31 374.87 52902.20 88888.00 2019-12-19 08:01:34.907 353 15514.47 374.70 52902.30 88888.00 2019-12-19 08:01:35.407 353 15514.77 374.52 52902.41 88888.00 2019-12-19 08:01:35.907 353 15515.09 374.33 52902.44 88888.00 2019-12-19 08:01:36.407 353 15515.40 374.16 52902.51 88888.00 2019-12-19 08:01:36.907 353 15515.79 374.01 52902.50 88888.00 2019-12-19 08:01:37.407 353 15516.11 373.90 52902.45 88888.00 2019-12-19 08:01:37.907 353 15516.36 373.84 52902.44 88888.00 2019-12-19 08:01:38.407 353 15516.59 373.89 52902.34 88888.00 2019-12-19 08:01:38.907 353 15516.65 373.91 52902.20 88888.00 2019-12-19 08:01:39.407 353 15516.58 373.93 52902.12 88888.00 2019-12-19 08:01:39.907 353 15516.48 373.96 52902.06 88888.00 2019-12-19 08:01:40.407 353 15516.41 373.96 52901.96 88888.00 2019-12-19 08:01:40.907 353 15516.36 373.93 52901.81 88888.00 2019-12-19 08:01:41.407 353 15516.33 373.90 52901.70 88888.00 2019-12-19 08:01:41.907 353 15516.36 373.89 52901.60 88888.00 2019-12-19 08:01:42.407 353 15516.36 373.93 52901.49 88888.00 2019-12-19 08:01:42.907 353 15516.31 373.96 52901.35 88888.00 2019-12-19 08:01:43.407 353 15516.25 374.02 52901.34 88888.00 2019-12-19 08:01:43.907 353 15516.16 374.14 52901.37 88888.00 2019-12-19 08:01:44.407 353 15516.16 374.24 52901.44 88888.00 2019-12-19 08:01:44.907 353 15516.11 374.35 52901.57 88888.00 2019-12-19 08:01:45.407 353 15516.11 374.44 52901.64 88888.00 2019-12-19 08:01:45.907 353 15516.11 374.42 52901.79 88888.00 2019-12-19 08:01:46.407 353 15516.16 374.42 52901.96 88888.00 2019-12-19 08:01:46.907 353 15516.29 374.38 52902.05 88888.00 2019-12-19 08:01:47.407 353 15516.48 374.38 52902.08 88888.00 2019-12-19 08:01:47.907 353 15516.72 374.34 52901.97 88888.00 2019-12-19 08:01:48.407 353 15516.88 374.30 52901.89 88888.00 2019-12-19 08:01:48.907 353 15517.02 374.32 52901.78 88888.00 2019-12-19 08:01:49.407 353 15517.14 374.40 52901.61 88888.00 2019-12-19 08:01:49.907 353 15517.17 374.53 52901.33 88888.00 2019-12-19 08:01:50.407 353 15517.10 374.74 52901.01 88888.00 2019-12-19 08:01:51.407 353 15516.72 375.13 52900.73 88888.00 2019-12-19 08:01:51.907 353 15516.52 375.30 52900.67 88888.00 2019-12-19 08:01:52.407 353 15516.34 375.46 52900.73 88888.00 2019-12-19 08:01:52.907 353 15516.20 375.59 52900.90 88888.00 2019-12-19 08:01:53.407 353 15516.10 375.69 52900.99 88888.00 2019-12-19 08:01:53.907 353 15515.95 375.75 52901.13 88888.00 2019-12-19 08:01:54.407 353 15515.82 375.80 52901.26 88888.00 2019-12-19 08:01:54.907 353 15515.68 375.95 52901.39 88888.00 2019-12-19 08:01:55.407 353 15515.56 376.07 52901.54 88888.00 2019-12-19 08:01:55.907 353 15515.49 376.21 52901.66 88888.00 2019-12-19 08:01:56.407 353 15515.42 376.26 52901.85 88888.00 2019-12-19 08:01:56.907 353 15515.32 376.28 52902.06 88888.00 2019-12-19 08:01:57.407 353 15515.30 376.32 52902.20 88888.00 2019-12-19 08:01:57.907 353 15515.32 376.34 52902.23 88888.00 2019-12-19 08:01:58.407 353 15515.33 376.39 52902.15 88888.00 2019-12-19 08:01:58.907 353 15515.32 376.49 52901.97 88888.00 2019-12-19 08:01:59.407 353 15515.32 376.63 52901.74 88888.00 2019-12-19 08:01:59.907 353 15515.32 376.76 52901.50 88888.00 2019-12-19 08:02:00.407 353 15515.31 376.91 52901.32 88888.00 2019-12-19 08:02:00.907 353 15515.31 377.10 52901.24 88888.00 2019-12-19 08:02:01.407 353 15515.28 377.20 52901.20 88888.00 2019-12-19 08:02:01.907 353 15515.31 377.21 52901.28 88888.00 2019-12-19 08:02:02.407 353 15515.41 377.11 52901.43 88888.00 2019-12-19 08:02:02.907 353 15515.39 377.06 52901.51 88888.00 2019-12-19 08:02:03.407 353 15515.48 376.98 52901.59 88888.00 2019-12-19 08:02:03.907 353 15515.64 376.87 52901.71 88888.00 2019-12-19 08:02:04.407 353 15515.80 376.82 52901.71 88888.00 2019-12-19 08:02:04.907 353 15516.04 376.78 52901.65 88888.00 2019-12-19 08:02:05.407 353 15516.33 376.77 52901.54 88888.00 2019-12-19 08:02:05.907 353 15516.59 376.77 52901.45 88888.00 2019-12-19 08:02:06.407 353 15516.82 376.81 52901.31 88888.00 2019-12-19 08:02:06.907 353 15516.94 376.87 52901.12 88888.00 2019-12-19 08:02:07.407 353 15517.03 377.06 52901.02 88888.00 2019-12-19 08:02:07.907 353 15517.05 377.15 52900.99 88888.00 2019-12-19 08:02:08.407 353 15517.03 377.13 52900.98 88888.00 2019-12-19 08:02:08.907 353 15517.03 377.13 52901.03 88888.00 2019-12-19 08:02:09.407 353 15517.01 377.16 52901.12 88888.00 2019-12-19 08:02:09.907 353 15516.97 377.15 52901.15 88888.00 2019-12-19 08:02:10.407 353 15517.04 377.13 52901.20 88888.00 2019-12-19 08:02:10.907 353 15517.02 377.09 52901.24 88888.00 2019-12-19 08:02:11.407 353 15516.99 377.03 52901.22 88888.00 2019-12-19 08:02:11.907 353 15517.02 376.99 52901.21 88888.00 2019-12-19 08:02:12.407 353 15517.04 377.09 52901.23 88888.00 2019-12-19 08:02:12.907 353 15517.11 377.28 52901.25 88888.00 2019-12-19 08:02:13.407 353 15517.19 377.42 52901.23 88888.00 2019-12-19 08:02:13.907 353 15517.17 377.68 52901.24 88888.00 2019-12-19 08:02:14.407 353 15517.18 377.95 52901.31 88888.00 2019-12-19 08:02:14.907 353 15517.20 378.16 52901.40 88888.00 2019-12-19 08:02:15.407 353 15517.18 378.30 52901.42 88888.00 2019-12-19 08:02:15.907 353 15517.23 378.38 52901.43 88888.00 2019-12-19 08:02:16.407 353 15517.28 378.43 52901.37 88888.00 2019-12-19 08:02:16.907 353 15517.24 378.46 52901.18 88888.00 2019-12-19 08:02:17.407 353 15517.15 378.49 52900.89 88888.00 2019-12-19 08:02:17.907 353 15517.01 378.64 52900.63 88888.00 2019-12-19 08:02:18.407 353 15516.82 378.85 52900.38 88888.00 2019-12-19 08:02:18.907 353 15516.56 379.11 52900.16 88888.00 2019-12-19 08:02:19.407 353 15516.30 379.35 52900.11 88888.00 2019-12-19 08:02:19.907 353 15516.05 379.57 52900.21 88888.00 2019-12-19 08:02:20.407 353 15515.84 379.77 52900.39 88888.00 2019-12-19 08:02:20.907 353 15515.69 379.88 52900.63 88888.00 2019-12-19 08:02:21.407 353 15515.60 379.96 52900.89 88888.00 2019-12-19 08:02:21.907 353 15515.58 380.02 52901.10 88888.00 2019-12-19 08:02:22.907 353 15515.61 380.03 52901.34 88888.00 2019-12-19 08:02:23.407 353 15515.63 380.06 52901.49 88888.00 2019-12-19 08:02:23.907 353 15515.67 380.14 52901.53 88888.00 2019-12-19 08:02:24.407 353 15515.77 380.22 52901.42 88888.00 2019-12-19 08:02:24.907 353 15515.86 380.36 52901.20 88888.00 2019-12-19 08:02:25.407 353 15515.86 380.57 52900.99 88888.00 2019-12-19 08:02:25.907 353 15515.83 380.87 52900.78 88888.00 2019-12-19 08:02:26.407 353 15515.77 381.12 52900.65 88888.00 2019-12-19 08:02:26.907 353 15515.70 381.36 52900.54 88888.00 2019-12-19 08:02:27.407 353 15515.57 381.52 52900.55 88888.00 2019-12-19 08:02:27.907 353 15515.47 381.65 52900.60 88888.00 2019-12-19 08:02:28.407 353 15515.38 381.79 52900.72 88888.00 2019-12-19 08:02:28.907 353 15515.27 381.86 52900.83 88888.00 2019-12-19 08:02:29.407 353 15515.23 381.93 52900.90 88888.00 2019-12-19 08:02:29.907 353 15515.24 382.01 52900.94 88888.00 2019-12-19 08:02:30.407 353 15515.28 382.04 52900.94 88888.00 2019-12-19 08:02:30.907 353 15515.23 382.17 52900.94 88888.00 2019-12-19 08:02:31.407 353 15515.15 382.36 52900.89 88888.00 2019-12-19 08:02:31.907 353 15514.98 382.52 52900.85 88888.00 2019-12-19 08:02:32.407 353 15514.74 382.70 52900.92 88888.00 2019-12-19 08:02:32.907 353 15514.41 382.87 52900.99 88888.00 2019-12-19 08:02:33.407 353 15514.03 383.00 52901.06 88888.00 2019-12-19 08:02:33.907 353 15513.78 383.09 52901.24 88888.00 2019-12-19 08:02:34.407 353 15513.58 383.06 52901.44 88888.00 2019-12-19 08:02:34.907 353 15513.48 382.97 52901.55 88888.00 2019-12-19 08:02:35.407 353 15513.40 382.98 52901.50 88888.00 2019-12-19 08:02:35.907 353 15513.33 383.11 52901.41 88888.00 2019-12-19 08:02:36.407 353 15513.30 383.26 52901.20 88888.00 2019-12-19 08:02:36.907 353 15513.20 383.41 52900.96 88888.00 2019-12-19 08:02:37.407 353 15513.10 383.67 52900.77 88888.00 2019-12-19 08:02:37.908 353 15512.94 383.92 52900.72 88888.00 2019-12-19 08:02:38.408 353 15512.77 384.08 52900.74 88888.00 2019-12-19 08:02:38.908 353 15512.61 384.20 52900.91 88888.00 2019-12-19 08:02:39.408 353 15512.49 384.22 52901.01 88888.00 2019-12-19 08:02:39.908 353 15512.40 384.18 52901.11 88888.00 2019-12-19 08:02:40.408 353 15512.30 384.12 52901.16 88888.00 2019-12-19 08:02:40.908 353 15512.23 384.02 52901.10 88888.00 2019-12-19 08:02:41.408 353 15512.06 383.91 52900.98 88888.00 2019-12-19 08:02:41.908 353 15511.90 383.86 52900.88 88888.00 2019-12-19 08:02:42.408 353 15511.78 383.81 52900.69 88888.00 2019-12-19 08:02:42.908 353 15511.69 383.80 52900.47 88888.00 2019-12-19 08:02:43.408 353 15511.57 383.80 52900.36 88888.00 2019-12-19 08:02:43.908 353 15511.43 383.81 52900.30 88888.00 2019-12-19 08:02:44.408 353 15511.31 383.80 52900.18 88888.00 2019-12-19 08:02:44.908 353 15511.20 383.81 52900.12 88888.00 2019-12-19 08:02:45.408 353 15511.16 383.81 52900.04 88888.00 2019-12-19 08:02:45.908 353 15511.09 383.86 52899.95 88888.00 2019-12-19 08:02:46.408 353 15511.03 383.92 52899.97 88888.00 2019-12-19 08:02:46.908 353 15511.04 384.00 52899.93 88888.00 2019-12-19 08:02:47.408 353 15511.16 384.06 52899.85 88888.00 2019-12-19 08:02:47.908 353 15511.20 384.15 52899.85 88888.00 2019-12-19 08:02:48.408 353 15511.20 384.19 52899.90 88888.00 2019-12-19 08:02:48.908 353 15511.21 384.25 52899.85 88888.00 2019-12-19 08:02:49.408 353 15511.15 384.26 52899.83 88888.00 2019-12-19 08:02:49.908 353 15511.15 384.21 52899.82 88888.00 2019-12-19 08:02:50.408 353 15511.11 384.18 52899.83 88888.00 2019-12-19 08:02:50.908 353 15511.03 384.17 52899.80 88888.00 2019-12-19 08:02:51.408 353 15510.96 384.15 52899.77 88888.00 2019-12-19 08:02:51.908 353 15510.99 384.11 52899.74 88888.00 2019-12-19 08:02:52.408 353 15511.02 384.18 52899.74 88888.00 2019-12-19 08:02:52.908 353 15511.07 384.19 52899.82 88888.00 2019-12-19 08:02:53.408 353 15511.07 384.19 52899.92 88888.00 2019-12-19 08:02:53.908 353 15511.06 384.20 52900.00 88888.00 2019-12-19 08:02:54.408 353 15511.06 384.21 52900.04 88888.00 2019-12-19 08:02:54.908 353 15511.04 384.19 52900.14 88888.00 2019-12-19 08:02:55.408 353 15510.99 384.19 52900.23 88888.00 2019-12-19 08:02:55.908 353 15510.98 384.22 52900.36 88888.00 2019-12-19 08:02:56.408 353 15511.00 384.22 52900.47 88888.00 2019-12-19 08:02:56.908 353 15511.06 384.17 52900.52 88888.00 2019-12-19 08:02:57.408 353 15511.17 384.10 52900.56 88888.00 2019-12-19 08:02:57.908 353 15511.29 384.04 52900.56 88888.00 2019-12-19 08:02:58.408 353 15511.29 384.03 52900.50 88888.00 2019-12-19 08:02:58.908 353 15511.31 383.95 52900.56 88888.00 2019-12-19 08:02:59.408 353 15511.34 383.84 52900.73 88888.00 2019-12-19 08:02:59.908 353 15511.49 383.72 52900.90 88888.00 2019-12-19 08:03:00.408 353 15511.60 383.60 52901.06 88888.00 2019-12-19 08:03:00.908 353 15511.64 383.47 52901.15 88888.00 2019-12-19 08:03:01.408 353 15511.72 383.40 52901.21 88888.00 2019-12-19 08:03:01.908 353 15511.77 383.32 52901.23 88888.00 2019-12-19 08:03:02.408 353 15511.77 383.24 52901.25 88888.00 2019-12-19 08:03:02.908 353 15511.79 383.20 52901.31 88888.00 2019-12-19 08:03:03.408 353 15511.81 383.18 52901.45 88888.00 2019-12-19 08:03:03.908 353 15511.87 383.17 52901.65 88888.00 2019-12-19 08:03:04.408 353 15511.91 383.09 52901.80 88888.00 2019-12-19 08:03:04.908 353 15511.96 383.00 52902.00 88888.00 2019-12-19 08:03:05.408 353 15511.91 382.94 52902.13 88888.00 2019-12-19 08:03:05.908 353 15511.90 382.91 52902.06 88888.00 2019-12-19 08:03:06.408 353 15511.96 382.99 52901.99 88888.00 2019-12-19 08:03:06.908 353 15512.02 383.08 52901.95 88888.00 2019-12-19 08:03:07.408 353 15512.13 383.22 52901.83 88888.00 2019-12-19 08:03:07.908 353 15512.30 383.31 52901.86 88888.00 2019-12-19 08:03:08.408 353 15512.50 383.32 52901.91 88888.00 2019-12-19 08:03:08.908 353 15512.66 383.32 52901.93 88888.00 2019-12-19 08:03:09.408 353 15512.79 383.25 52902.04 88888.00 2019-12-19 08:03:09.908 353 15512.95 383.14 52902.06 88888.00 2019-12-19 08:03:10.408 353 15513.13 382.99 52902.11 88888.00 2019-12-19 08:03:10.908 353 15513.34 382.82 52902.23 88888.00 2019-12-19 08:03:11.408 353 15513.59 382.68 52902.36 88888.00 2019-12-19 08:03:11.908 353 15513.81 382.49 52902.33 88888.00 2019-12-19 08:03:12.408 353 15514.07 382.30 52902.29 88888.00 2019-12-19 08:03:12.908 353 15514.33 382.20 52902.31 88888.00 2019-12-19 08:03:13.408 353 15514.61 382.13 52902.28 88888.00 2019-12-19 08:03:13.908 353 15514.87 382.04 52902.14 88888.00 2019-12-19 08:03:14.408 353 15515.05 381.95 52902.02 88888.00 2019-12-19 08:03:14.908 353 15515.23 381.90 52901.86 88888.00 2019-12-19 08:03:15.408 353 15515.41 381.86 52901.71 88888.00 2019-12-19 08:03:15.908 353 15515.49 381.90 52901.53 88888.00 2019-12-19 08:03:16.408 353 15515.55 381.94 52901.31 88888.00 2019-12-19 08:03:16.908 353 15515.58 382.01 52901.11 88888.00 2019-12-19 08:03:17.408 353 15515.61 382.12 52900.92 88888.00 2019-12-19 08:03:17.908 353 15515.61 382.29 52900.77 88888.00 2019-12-19 08:03:18.408 353 15515.61 382.44 52900.65 88888.00 2019-12-19 08:03:18.908 353 15515.60 382.55 52900.53 88888.00 2019-12-19 08:03:19.408 353 15515.60 382.65 52900.40 88888.00 2019-12-19 08:03:19.908 353 15515.59 382.77 52900.21 88888.00 2019-12-19 08:03:20.408 353 15515.55 382.92 52900.04 88888.00 2019-12-19 08:03:20.908 353 15515.42 383.08 52899.89 88888.00 2019-12-19 08:03:21.408 353 15515.36 383.27 52899.80 88888.00 2019-12-19 08:03:21.908 353 15515.32 383.42 52899.79 88888.00 2019-12-19 08:03:22.408 353 15515.24 383.53 52899.83 88888.00 2019-12-19 08:03:22.908 353 15515.23 383.61 52899.94 88888.00 2019-12-19 08:03:23.408 353 15515.18 383.70 52899.97 88888.00 2019-12-19 08:03:23.908 353 15515.13 383.75 52899.98 88888.00 2019-12-19 08:03:24.408 353 15515.16 383.78 52900.01 88888.00 2019-12-19 08:03:24.908 353 15515.20 383.80 52900.05 88888.00 2019-12-19 08:03:25.408 353 15515.21 383.78 52900.09 88888.00 2019-12-19 08:03:25.908 353 15515.19 383.75 52900.18 88888.00 2019-12-19 08:03:26.408 353 15515.22 383.74 52900.17 88888.00 2019-12-19 08:03:26.908 353 15515.30 383.73 52900.08 88888.00 2019-12-19 08:03:27.408 353 15515.36 383.73 52900.04 88888.00 2019-12-19 08:03:27.908 353 15515.38 383.73 52899.96 88888.00 2019-12-19 08:03:28.408 353 15515.36 383.76 52899.90 88888.00 2019-12-19 08:03:28.908 353 15515.31 383.76 52899.82 88888.00 2019-12-19 08:03:29.408 353 15515.32 383.76 52899.74 88888.00 2019-12-19 08:03:29.908 353 15515.30 383.72 52899.66 88888.00 2019-12-19 08:03:30.408 353 15515.24 383.69 52899.49 88888.00 2019-12-19 08:03:30.908 353 15515.24 383.74 52899.19 88888.00 2019-12-19 08:03:31.408 353 15515.21 383.76 52898.94 88888.00 2019-12-19 08:03:31.908 353 15515.13 383.75 52898.73 88888.00 2019-12-19 08:03:32.408 353 15515.04 383.80 52898.60 88888.00 2019-12-19 08:03:32.908 353 15515.03 383.82 52898.43 88888.00 2019-12-19 08:03:33.408 353 15514.97 383.85 52898.39 88888.00 2019-12-19 08:03:33.908 353 15514.92 383.83 52898.37 88888.00 2019-12-19 08:03:34.408 353 15514.91 383.82 52898.36 88888.00 2019-12-19 08:03:34.908 353 15514.86 383.77 52898.33 88888.00 2019-12-19 08:03:35.908 353 15514.76 383.68 52898.26 88888.00 2019-12-19 08:03:36.408 353 15514.69 383.68 52898.12 88888.00 2019-12-19 08:03:36.908 353 15514.61 383.75 52898.06 88888.00 2019-12-19 08:03:37.408 353 15514.60 383.81 52897.93 88888.00 2019-12-19 08:03:37.908 353 15514.58 383.91 52897.71 88888.00 2019-12-19 08:03:38.408 353 15514.53 384.06 52897.51 88888.00 2019-12-19 08:03:38.908 353 15514.44 384.19 52897.35 88888.00 2019-12-19 08:03:39.408 353 15514.26 384.30 52897.27 88888.00 2019-12-19 08:03:39.908 353 15514.07 384.37 52897.26 88888.00 2019-12-19 08:03:40.408 353 15513.89 384.36 52897.35 88888.00 2019-12-19 08:03:40.908 353 15513.75 384.34 52897.46 88888.00 2019-12-19 08:03:41.408 353 15513.59 384.29 52897.55 88888.00 2019-12-19 08:03:41.908 353 15513.44 384.26 52897.66 88888.00 2019-12-19 08:03:42.408 353 15513.49 384.16 52897.78 88888.00 2019-12-19 08:03:42.908 353 15513.51 384.02 52897.92 88888.00 2019-12-19 08:03:43.908 353 15513.65 383.84 52897.91 88888.00 2019-12-19 08:03:44.408 353 15513.78 383.77 52897.89 88888.00 2019-12-19 08:03:44.908 353 15513.96 383.75 52897.79 88888.00 2019-12-19 08:03:45.408 353 15514.14 383.78 52897.70 88888.00 2019-12-19 08:03:45.908 353 15514.23 383.83 52897.58 88888.00 2019-12-19 08:03:46.408 353 15514.25 383.93 52897.42 88888.00 2019-12-19 08:03:46.908 353 15514.30 384.02 52897.31 88888.00 2019-12-19 08:03:47.408 353 15514.23 384.12 52897.14 88888.00 2019-12-19 08:03:47.908 353 15514.14 384.20 52897.06 88888.00 2019-12-19 08:03:48.408 353 15514.02 384.29 52896.97 88888.00 2019-12-19 08:03:48.908 353 15513.93 384.39 52896.94 88888.00 2019-12-19 08:03:49.408 353 15513.81 384.47 52896.98 88888.00 2019-12-19 08:03:49.908 353 15513.72 384.56 52897.13 88888.00 2019-12-19 08:03:50.408 353 15513.72 384.64 52897.29 88888.00 2019-12-19 08:03:50.908 353 15513.77 384.64 52897.37 88888.00 2019-12-19 08:03:51.408 353 15513.85 384.62 52897.42 88888.00 2019-12-19 08:03:51.908 353 15513.97 384.64 52897.47 88888.00 2019-12-19 08:03:52.408 353 15514.16 384.68 52897.43 88888.00 2019-12-19 08:03:52.908 353 15514.29 384.69 52897.33 88888.00 2019-12-19 08:03:53.408 353 15514.35 384.72 52897.19 88888.00 2019-12-19 08:03:53.908 353 15514.42 384.80 52897.07 88888.00 2019-12-19 08:03:54.408 353 15514.46 384.87 52896.98 88888.00 2019-12-19 08:03:54.908 353 15514.38 384.98 52896.89 88888.00 2019-12-19 08:03:55.408 353 15514.22 385.13 52896.85 88888.00 2019-12-19 08:03:55.908 353 15513.99 385.31 52896.85 88888.00 2019-12-19 08:03:56.408 353 15513.71 385.47 52896.79 88888.00 2019-12-19 08:03:56.908 353 15513.40 385.65 52896.82 88888.00 2019-12-19 08:03:57.408 353 15513.05 385.80 52896.89 88888.00 2019-12-19 08:03:57.908 353 15512.86 385.90 52896.92 88888.00 2019-12-19 08:03:58.408 353 15512.71 386.02 52896.92 88888.00 2019-12-19 08:03:58.908 353 15512.59 386.15 52896.98 88888.00 2019-12-19 08:03:59.408 353 15512.56 386.29 52897.01 88888.00 2019-12-19 08:03:59.908 353 15512.57 386.44 52896.97 88888.00 2019-12-19 08:04:00.408 353 15512.60 386.61 52896.94 88888.00 2019-12-19 08:04:00.908 353 15512.59 386.85 52896.91 88888.00 2019-12-19 08:04:01.408 353 15512.48 387.07 52896.90 88888.00 2019-12-19 08:04:01.908 353 15512.39 387.33 52896.92 88888.00 2019-12-19 08:04:02.408 353 15512.17 387.57 52896.98 88888.00 2019-12-19 08:04:02.908 353 15511.89 387.75 52897.00 88888.00 2019-12-19 08:04:03.408 353 15511.60 387.88 52897.17 88888.00 2019-12-19 08:04:03.908 353 15511.31 387.99 52897.30 88888.00 2019-12-19 08:04:04.408 353 15511.13 388.04 52897.53 88888.00 2019-12-19 08:04:04.908 353 15511.07 388.05 52897.77 88888.00 2019-12-19 08:04:05.408 353 15511.02 388.06 52897.94 88888.00 2019-12-19 08:04:05.908 353 15511.09 388.09 52898.11 88888.00 2019-12-19 08:04:06.408 353 15511.29 388.14 52898.27 88888.00 2019-12-19 08:04:06.908 353 15511.54 388.24 52898.31 88888.00 2019-12-19 08:04:07.408 353 15511.80 388.34 52898.30 88888.00 2019-12-19 08:04:07.908 353 15512.05 388.45 52898.25 88888.00 2019-12-19 08:04:08.408 353 15512.32 388.53 52898.22 88888.00 2019-12-19 08:04:08.908 353 15512.60 388.67 52898.20 88888.00 2019-12-19 08:04:09.408 353 15512.71 388.79 52898.17 88888.00 2019-12-19 08:04:09.908 353 15512.79 388.95 52898.17 88888.00 2019-12-19 08:04:10.408 353 15512.86 389.09 52898.19 88888.00 2019-12-19 08:04:10.908 353 15512.99 389.27 52898.21 88888.00 2019-12-19 08:04:11.408 353 15513.06 389.44 52898.37 88888.00 2019-12-19 08:04:11.908 353 15513.04 389.58 52898.48 88888.00 2019-12-19 08:04:12.408 353 15513.02 389.69 52898.56 88888.00 2019-12-19 08:04:12.908 353 15512.99 389.78 52898.71 88888.00 2019-12-19 08:04:13.408 353 15513.03 389.83 52898.90 88888.00 2019-12-19 08:04:13.908 353 15513.07 389.94 52899.04 88888.00 2019-12-19 08:04:14.408 353 15513.07 390.03 52899.10 88888.00 2019-12-19 08:04:14.908 353 15513.06 390.08 52899.17 88888.00 2019-12-19 08:04:15.408 353 15513.03 390.06 52899.30 88888.00 2019-12-19 08:04:15.908 353 15513.04 390.07 52899.47 88888.00 2019-12-19 08:04:16.408 353 15513.07 390.01 52899.55 88888.00 2019-12-19 08:04:17.408 353 15513.07 389.82 52899.64 88888.00 2019-12-19 08:04:17.908 353 15513.01 389.81 52899.71 88888.00 2019-12-19 08:04:18.408 353 15512.94 389.87 52899.76 88888.00 2019-12-19 08:04:18.908 353 15512.89 389.90 52899.81 88888.00 2019-12-19 08:04:19.408 353 15512.90 389.97 52899.83 88888.00 2019-12-19 08:04:19.908 353 15513.01 390.08 52899.91 88888.00 2019-12-19 08:04:20.408 353 15513.10 390.15 52899.99 88888.00 2019-12-19 08:04:20.908 353 15513.14 390.18 52900.08 88888.00 2019-12-19 08:04:21.408 353 15513.21 390.17 52900.09 88888.00 2019-12-19 08:04:21.908 353 15513.26 390.14 52900.11 88888.00 2019-12-19 08:04:22.408 353 15513.29 390.13 52900.19 88888.00 2019-12-19 08:04:22.908 353 15513.21 390.09 52900.31 88888.00 2019-12-19 08:04:23.408 353 15513.21 390.01 52900.42 88888.00 2019-12-19 08:04:23.908 353 15513.24 389.92 52900.53 88888.00 2019-12-19 08:04:24.408 353 15513.20 389.78 52900.63 88888.00 2019-12-19 08:04:24.908 353 15513.22 389.66 52900.68 88888.00 2019-12-19 08:04:25.408 353 15513.23 389.56 52900.64 88888.00 2019-12-19 08:04:25.908 353 15513.17 389.47 52900.63 88888.00 2019-12-19 08:04:26.408 353 15513.11 389.31 52900.64 88888.00 2019-12-19 08:04:27.408 353 15512.79 389.06 52900.67 88888.00 2019-12-19 08:04:27.908 353 15512.59 388.94 52900.61 88888.00 2019-12-19 08:04:28.408 353 15512.42 388.85 52900.56 88888.00 2019-12-19 08:04:28.908 353 15512.29 388.76 52900.42 88888.00 2019-12-19 08:04:29.408 353 15512.11 388.68 52900.37 88888.00 2019-12-19 08:04:29.908 353 15512.00 388.68 52900.30 88888.00 2019-12-19 08:04:30.408 353 15511.89 388.69 52900.14 88888.00 2019-12-19 08:04:30.908 353 15511.78 388.75 52900.07 88888.00 2019-12-19 08:04:31.408 353 15511.71 388.82 52900.07 88888.00 2019-12-19 08:04:31.908 353 15511.66 388.94 52900.15 88888.00 2019-12-19 08:04:32.408 353 15511.58 389.02 52900.18 88888.00 2019-12-19 08:04:32.908 353 15511.53 389.04 52900.34 88888.00 2019-12-19 08:04:33.408 353 15511.50 389.03 52900.56 88888.00 2019-12-19 08:04:33.908 353 15511.51 388.91 52900.72 88888.00 2019-12-19 08:04:34.408 353 15511.49 388.83 52900.92 88888.00 2019-12-19 08:04:34.908 353 15511.46 388.65 52900.99 88888.00 2019-12-19 08:04:35.408 353 15511.39 388.47 52900.98 88888.00 2019-12-19 08:04:35.908 353 15511.31 388.27 52900.95 88888.00 2019-12-19 08:04:36.408 353 15511.17 388.11 52900.88 88888.00 2019-12-19 08:04:36.908 353 15510.99 388.04 52900.76 88888.00 2019-12-19 08:04:37.408 353 15510.81 388.05 52900.69 88888.00 2019-12-19 08:04:37.908 353 15510.73 388.16 52900.59 88888.00 2019-12-19 08:04:38.408 353 15510.69 388.28 52900.57 88888.00 2019-12-19 08:04:38.908 353 15510.61 388.41 52900.60 88888.00 2019-12-19 08:04:39.408 353 15510.54 388.52 52900.72 88888.00 2019-12-19 08:04:39.908 353 15510.55 388.61 52900.87 88888.00 2019-12-19 08:04:40.408 353 15510.62 388.54 52901.01 88888.00 2019-12-19 08:04:40.908 353 15510.70 388.45 52901.18 88888.00 2019-12-19 08:04:41.408 353 15510.77 388.42 52901.36 88888.00 2019-12-19 08:04:41.908 353 15510.89 388.37 52901.52 88888.00 2019-12-19 08:04:42.408 353 15511.09 388.31 52901.60 88888.00 2019-12-19 08:04:42.908 353 15511.36 388.21 52901.70 88888.00 2019-12-19 08:04:43.408 353 15511.58 388.06 52901.74 88888.00 2019-12-19 08:04:43.908 353 15511.78 387.85 52901.75 88888.00 2019-12-19 08:04:44.408 353 15511.99 387.63 52901.77 88888.00 2019-12-19 08:04:44.908 353 15512.17 387.46 52901.74 88888.00 2019-12-19 08:04:45.408 353 15512.30 387.29 52901.64 88888.00 2019-12-19 08:04:45.908 353 15512.43 387.15 52901.60 88888.00 2019-12-19 08:04:46.408 353 15512.47 386.98 52901.56 88888.00 2019-12-19 08:04:46.908 353 15512.52 386.84 52901.53 88888.00 2019-12-19 08:04:47.408 353 15512.57 386.69 52901.54 88888.00 2019-12-19 08:04:47.908 353 15512.63 386.50 52901.56 88888.00 2019-12-19 08:04:48.408 353 15512.80 386.36 52901.53 88888.00 2019-12-19 08:04:48.908 353 15512.93 386.34 52901.48 88888.00 2019-12-19 08:04:49.408 353 15513.04 386.36 52901.37 88888.00 2019-12-19 08:04:49.908 353 15513.13 386.41 52901.24 88888.00 2019-12-19 08:04:50.408 353 15513.20 386.50 52901.02 88888.00 2019-12-19 08:04:50.908 353 15513.19 386.63 52900.87 88888.00 2019-12-19 08:04:51.408 353 15513.22 386.77 52900.85 88888.00 2019-12-19 08:04:51.908 353 15513.15 386.89 52900.84 88888.00 2019-12-19 08:04:52.408 353 15513.02 387.00 52900.87 88888.00 2019-12-19 08:04:52.908 353 15512.88 387.04 52900.97 88888.00 2019-12-19 08:04:53.408 353 15512.87 387.06 52901.13 88888.00 2019-12-19 08:04:53.908 353 15512.93 387.19 52901.20 88888.00 2019-12-19 08:04:54.408 353 15513.06 387.22 52901.36 88888.00 2019-12-19 08:04:54.908 353 15513.26 387.18 52901.43 88888.00 2019-12-19 08:04:55.408 353 15513.44 387.13 52901.40 88888.00 2019-12-19 08:04:55.908 353 15513.53 387.06 52901.30 88888.00 2019-12-19 08:04:56.408 353 15513.65 387.06 52901.15 88888.00 2019-12-19 08:04:56.908 353 15513.81 387.13 52900.98 88888.00 2019-12-19 08:04:57.408 353 15513.88 387.13 52900.96 88888.00 2019-12-19 08:04:57.908 353 15513.86 387.12 52900.97 88888.00 2019-12-19 08:04:58.908 353 15513.90 387.06 52901.05 88888.00 2019-12-19 08:04:59.408 353 15513.88 387.05 52901.22 88888.00 2019-12-19 08:04:59.908 353 15513.88 387.02 52901.28 88888.00 2019-12-19 08:05:00.408 353 15514.04 386.97 52901.33 88888.00 2019-12-19 08:05:00.908 353 15514.20 386.89 52901.38 88888.00 2019-12-19 08:05:01.408 353 15514.30 386.85 52901.32 88888.00 2019-12-19 08:05:01.908 353 15514.38 386.85 52901.18 88888.00 2019-12-19 08:05:02.408 353 15514.37 386.96 52901.02 88888.00 2019-12-19 08:05:02.908 353 15514.38 387.13 52900.88 88888.00 2019-12-19 08:05:03.408 353 15514.28 387.32 52900.75 88888.00 2019-12-19 08:05:03.908 353 15514.14 387.54 52900.75 88888.00 2019-12-19 08:05:04.408 353 15514.06 387.63 52900.83 88888.00 2019-12-19 08:05:04.908 353 15513.89 387.74 52901.04 88888.00 2019-12-19 08:05:05.408 353 15513.78 387.78 52901.34 88888.00 2019-12-19 08:05:05.908 353 15513.68 387.73 52901.58 88888.00 2019-12-19 08:05:06.408 353 15513.65 387.59 52901.81 88888.00 2019-12-19 08:05:06.908 353 15513.63 387.40 52901.91 88888.00 2019-12-19 08:05:07.408 353 15513.70 387.23 52901.91 88888.00 2019-12-19 08:05:07.908 353 15513.74 387.15 52901.80 88888.00 2019-12-19 08:05:08.908 353 15513.94 387.19 52901.50 88888.00 2019-12-19 08:05:09.408 353 15514.04 387.33 52901.37 88888.00 2019-12-19 08:05:09.908 353 15514.07 387.48 52901.30 88888.00 2019-12-19 08:05:10.408 353 15514.04 387.59 52901.28 88888.00 2019-12-19 08:05:10.908 353 15514.01 387.70 52901.38 88888.00 2019-12-19 08:05:11.408 353 15513.96 387.79 52901.50 88888.00 2019-12-19 08:05:11.908 353 15513.87 387.83 52901.68 88888.00 2019-12-19 08:05:12.408 353 15513.83 387.79 52901.92 88888.00 2019-12-19 08:05:12.908 353 15513.86 387.71 52902.04 88888.00 2019-12-19 08:05:13.408 353 15513.93 387.54 52902.17 88888.00 2019-12-19 08:05:13.908 353 15513.98 387.37 52902.23 88888.00 2019-12-19 08:05:14.408 353 15514.07 387.23 52902.14 88888.00 2019-12-19 08:05:14.908 353 15514.14 387.16 52901.86 88888.00 2019-12-19 08:05:15.408 353 15514.15 387.19 52901.62 88888.00 2019-12-19 08:05:15.908 353 15514.13 387.24 52901.50 88888.00 2019-12-19 08:05:16.408 353 15514.05 387.33 52901.42 88888.00 2019-12-19 08:05:16.908 353 15513.89 387.46 52901.41 88888.00 2019-12-19 08:05:17.408 353 15513.75 387.62 52901.54 88888.00 2019-12-19 08:05:17.908 353 15513.61 387.75 52901.72 88888.00 2019-12-19 08:05:18.408 353 15513.48 387.88 52902.00 88888.00 2019-12-19 08:05:18.908 353 15513.42 387.91 52902.31 88888.00 2019-12-19 08:05:19.408 353 15513.43 387.84 52902.51 88888.00 2019-12-19 08:05:19.908 353 15513.49 387.75 52902.64 88888.00 2019-12-19 08:05:20.408 353 15513.53 387.62 52902.69 88888.00 2019-12-19 08:05:20.908 353 15513.56 387.49 52902.65 88888.00 2019-12-19 08:05:21.408 353 15513.61 387.44 52902.57 88888.00 2019-12-19 08:05:21.908 353 15513.63 387.45 52902.46 88888.00 2019-12-19 08:05:22.408 353 15513.62 387.50 52902.35 88888.00 2019-12-19 08:05:22.908 353 15513.52 387.54 52902.35 88888.00 2019-12-19 08:05:23.408 353 15513.43 387.59 52902.42 88888.00 2019-12-19 08:05:23.908 353 15513.34 387.62 52902.50 88888.00 2019-12-19 08:05:24.408 353 15513.34 387.53 52902.61 88888.00 2019-12-19 08:05:24.908 353 15513.37 387.43 52902.79 88888.00 2019-12-19 08:05:25.408 353 15513.43 387.36 52902.84 88888.00 2019-12-19 08:05:25.908 353 15513.49 387.27 52902.89 88888.00 2019-12-19 08:05:26.408 353 15513.52 387.22 52902.91 88888.00 2019-12-19 08:05:26.908 353 15513.60 387.18 52902.92 88888.00 2019-12-19 08:05:27.408 353 15513.70 387.19 52902.94 88888.00 2019-12-19 08:05:27.908 353 15513.83 387.16 52902.97 88888.00 2019-12-19 08:05:28.408 353 15513.94 387.09 52903.09 88888.00 2019-12-19 08:05:28.908 353 15513.97 387.05 52903.17 88888.00 2019-12-19 08:05:29.408 353 15514.06 387.02 52903.21 88888.00 2019-12-19 08:05:30.408 353 15514.38 386.79 52903.39 88888.00 2019-12-19 08:05:30.908 353 15514.65 386.60 52903.41 88888.00 2019-12-19 08:05:31.408 353 15514.91 386.42 52903.31 88888.00 2019-12-19 08:05:31.908 353 15515.19 386.28 52903.19 88888.00 2019-12-19 08:05:32.408 353 15515.57 386.20 52903.06 88888.00 2019-12-19 08:05:32.908 353 15515.84 386.16 52902.93 88888.00 2019-12-19 08:05:33.408 353 15516.01 386.08 52902.85 88888.00 2019-12-19 08:05:33.908 353 15516.18 386.06 52902.84 88888.00 2019-12-19 08:05:34.408 353 15516.24 386.05 52902.89 88888.00 2019-12-19 08:05:34.908 353 15516.20 385.98 52903.00 88888.00 2019-12-19 08:05:35.408 353 15516.24 385.90 52903.11 88888.00 2019-12-19 08:05:35.908 353 15516.21 385.85 52903.10 88888.00 2019-12-19 08:05:36.408 353 15516.16 385.83 52903.09 88888.00 2019-12-19 08:05:36.908 353 15516.23 385.81 52903.17 88888.00 2019-12-19 08:05:37.408 353 15516.33 385.80 52903.20 88888.00 2019-12-19 08:05:37.908 353 15516.43 385.77 52903.23 88888.00 2019-12-19 08:05:38.408 353 15516.60 385.75 52903.31 88888.00 2019-12-19 08:05:38.908 353 15516.77 385.64 52903.42 88888.00 2019-12-19 08:05:39.408 353 15517.00 385.62 52903.55 88888.00 2019-12-19 08:05:40.408 353 15517.36 385.28 52903.75 88888.00 2019-12-19 08:05:40.908 353 15517.51 385.14 52903.90 88888.00 2019-12-19 08:05:41.408 353 15517.71 385.04 52904.00 88888.00 2019-12-19 08:05:41.908 353 15517.85 384.90 52904.01 88888.00 2019-12-19 08:05:42.408 353 15518.00 384.74 52903.97 88888.00 2019-12-19 08:05:42.908 353 15518.22 384.64 52903.92 88888.00 2019-12-19 08:05:43.408 353 15518.44 384.62 52903.80 88888.00 2019-12-19 08:05:43.908 353 15518.65 384.59 52903.82 88888.00 2019-12-19 08:05:44.408 353 15518.87 384.50 52903.78 88888.00 2019-12-19 08:05:44.908 353 15519.10 384.42 52903.76 88888.00 2019-12-19 08:05:45.408 353 15519.19 384.30 52903.83 88888.00 2019-12-19 08:05:45.908 353 15519.31 384.18 52903.93 88888.00 2019-12-19 08:05:46.408 353 15519.48 384.08 52904.01 88888.00 2019-12-19 08:05:46.908 353 15519.55 383.93 52904.01 88888.00 2019-12-19 08:05:47.408 353 15519.65 383.90 52903.93 88888.00 2019-12-19 08:05:47.908 353 15519.79 383.96 52903.79 88888.00 2019-12-19 08:05:48.408 353 15519.84 384.03 52903.64 88888.00 2019-12-19 08:05:48.908 353 15519.92 384.17 52903.50 88888.00 2019-12-19 08:05:49.408 353 15520.03 384.36 52903.27 88888.00 2019-12-19 08:05:49.908 353 15520.09 384.53 52903.18 88888.00 2019-12-19 08:05:50.408 353 15520.09 384.65 52903.22 88888.00 2019-12-19 08:05:50.908 353 15519.98 384.70 52903.32 88888.00 2019-12-19 08:05:51.408 353 15519.93 384.78 52903.53 88888.00 2019-12-19 08:05:51.908 353 15519.85 384.73 52903.77 88888.00 2019-12-19 08:05:52.408 353 15519.72 384.62 52904.08 88888.00 2019-12-19 08:05:52.908 353 15519.63 384.46 52904.38 88888.00 2019-12-19 08:05:53.408 353 15519.59 384.27 52904.60 88888.00 2019-12-19 08:05:53.908 353 15519.64 384.08 52904.74 88888.00 2019-12-19 08:05:54.408 353 15519.70 383.86 52904.70 88888.00 2019-12-19 08:05:54.908 353 15519.81 383.68 52904.64 88888.00 2019-12-19 08:05:55.408 353 15519.93 383.52 52904.45 88888.00 2019-12-19 08:05:55.908 353 15520.07 383.51 52904.15 88888.00 2019-12-19 08:05:56.408 353 15520.13 383.49 52903.86 88888.00 2019-12-19 08:05:56.908 353 15520.18 383.47 52903.58 88888.00 2019-12-19 08:05:57.408 353 15520.16 383.50 52903.37 88888.00 2019-12-19 08:05:57.908 353 15520.11 383.57 52903.31 88888.00 2019-12-19 08:05:58.408 353 15520.00 383.63 52903.27 88888.00 2019-12-19 08:05:58.908 353 15519.86 383.59 52903.37 88888.00 2019-12-19 08:05:59.408 353 15519.85 383.55 52903.58 88888.00 2019-12-19 08:05:59.908 353 15519.89 383.40 52903.73 88888.00 2019-12-19 08:06:00.408 353 15519.91 383.23 52903.95 88888.00 2019-12-19 08:06:00.908 353 15519.99 382.99 52904.01 88888.00 2019-12-19 08:06:01.408 353 15520.10 382.88 52904.00 88888.00 2019-12-19 08:06:01.908 353 15520.22 382.80 52903.85 88888.00 2019-12-19 08:06:02.408 353 15520.34 382.78 52903.70 88888.00 2019-12-19 08:06:02.908 353 15520.44 382.86 52903.52 88888.00 2019-12-19 08:06:03.408 353 15520.49 383.03 52903.39 88888.00 2019-12-19 08:06:03.908 353 15520.54 383.22 52903.34 88888.00 2019-12-19 08:06:04.408 353 15520.57 383.35 52903.38 88888.00 2019-12-19 08:06:04.908 353 15520.56 383.38 52903.52 88888.00 2019-12-19 08:06:05.408 353 15520.53 383.38 52903.67 88888.00 2019-12-19 08:06:05.908 353 15520.49 383.30 52903.91 88888.00 2019-12-19 08:06:06.408 353 15520.53 383.17 52904.17 88888.00 2019-12-19 08:06:06.908 353 15520.65 383.06 52904.36 88888.00 2019-12-19 08:06:07.408 353 15520.83 382.82 52904.50 88888.00 2019-12-19 08:06:07.908 353 15521.03 382.63 52904.44 88888.00 2019-12-19 08:06:08.408 353 15521.12 382.53 52904.38 88888.00 2019-12-19 08:06:08.908 353 15521.29 382.53 52904.26 88888.00 2019-12-19 08:06:09.408 353 15521.48 382.59 52904.03 88888.00 2019-12-19 08:06:09.908 353 15521.63 382.71 52903.84 88888.00 2019-12-19 08:06:10.408 353 15521.67 382.83 52903.83 88888.00 2019-12-19 08:06:10.908 353 15521.69 382.94 52903.87 88888.00 2019-12-19 08:06:11.408 353 15521.71 382.95 52903.92 88888.00 2019-12-19 08:06:11.908 353 15521.69 382.90 52904.05 88888.00 2019-12-19 08:06:12.408 353 15521.62 382.89 52904.19 88888.00 2019-12-19 08:06:12.908 353 15521.57 382.81 52904.40 88888.00 2019-12-19 08:06:13.408 353 15521.57 382.74 52904.57 88888.00 2019-12-19 08:06:13.908 353 15521.55 382.63 52904.74 88888.00 2019-12-19 08:06:14.408 353 15521.53 382.51 52904.93 88888.00 2019-12-19 08:06:14.908 353 15521.56 382.40 52905.06 88888.00 2019-12-19 08:06:15.408 353 15521.63 382.28 52905.06 88888.00 2019-12-19 08:06:15.908 353 15521.73 382.19 52905.01 88888.00 2019-12-19 08:06:16.408 353 15521.71 382.13 52904.80 88888.00 2019-12-19 08:06:16.908 353 15521.69 382.17 52904.51 88888.00 2019-12-19 08:06:17.408 353 15521.65 382.23 52904.19 88888.00 2019-12-19 08:06:17.908 353 15521.66 382.44 52903.99 88888.00 2019-12-19 08:06:18.408 353 15521.65 382.53 52903.94 88888.00 2019-12-19 08:06:18.908 353 15521.60 382.64 52903.86 88888.00 2019-12-19 08:06:19.408 353 15521.55 382.72 52903.91 88888.00 2019-12-19 08:06:19.908 353 15521.48 382.77 52904.03 88888.00 2019-12-19 08:06:20.408 353 15521.42 382.81 52904.21 88888.00 2019-12-19 08:06:20.908 353 15521.27 382.85 52904.42 88888.00 2019-12-19 08:06:21.908 353 15520.98 382.60 52904.95 88888.00 2019-12-19 08:06:22.408 353 15520.79 382.42 52905.26 88888.00 2019-12-19 08:06:22.908 353 15520.61 382.26 52905.57 88888.00 2019-12-19 08:06:23.408 353 15520.52 382.17 52905.81 88888.00 2019-12-19 08:06:23.908 353 15520.38 382.09 52906.02 88888.00 2019-12-19 08:06:24.408 353 15520.36 382.01 52906.28 88888.00 2019-12-19 08:06:24.908 353 15520.46 381.92 52906.44 88888.00 2019-12-19 08:06:25.408 353 15520.52 381.77 52906.52 88888.00 2019-12-19 08:06:25.908 353 15520.63 381.74 52906.49 88888.00 2019-12-19 08:06:26.408 353 15520.73 381.73 52906.35 88888.00 2019-12-19 08:06:26.908 353 15520.80 381.78 52906.18 88888.00 2019-12-19 08:06:27.408 353 15520.90 381.91 52905.99 88888.00 2019-12-19 08:06:27.908 353 15520.97 382.06 52905.97 88888.00 2019-12-19 08:06:28.408 353 15520.99 382.16 52906.05 88888.00 2019-12-19 08:06:28.908 353 15521.01 382.18 52906.22 88888.00 2019-12-19 08:06:29.408 353 15521.01 382.20 52906.41 88888.00 2019-12-19 08:06:29.908 353 15521.03 382.12 52906.61 88888.00 2019-12-19 08:06:30.408 353 15521.15 382.00 52906.93 88888.00 2019-12-19 08:06:30.908 353 15521.26 381.90 52907.07 88888.00 2019-12-19 08:06:31.408 353 15521.38 381.85 52907.19 88888.00 2019-12-19 08:06:31.908 353 15521.53 381.83 52907.35 88888.00 2019-12-19 08:06:32.408 353 15521.73 381.73 52907.46 88888.00 2019-12-19 08:06:32.908 353 15522.03 381.75 52907.56 88888.00 2019-12-19 08:06:33.408 353 15522.30 381.77 52907.55 88888.00 2019-12-19 08:06:33.908 353 15522.63 381.73 52907.36 88888.00 2019-12-19 08:06:34.408 353 15522.84 381.79 52907.12 88888.00 2019-12-19 08:06:34.908 353 15522.99 382.01 52906.75 88888.00 2019-12-19 08:06:35.408 353 15522.98 382.28 52906.43 88888.00 2019-12-19 08:06:35.908 353 15522.92 382.63 52906.22 88888.00 2019-12-19 08:06:36.408 353 15522.81 382.97 52906.13 88888.00 2019-12-19 08:06:36.908 353 15522.62 383.25 52906.23 88888.00 2019-12-19 08:06:37.408 353 15522.44 383.43 52906.46 88888.00 2019-12-19 08:06:37.908 353 15522.35 383.58 52906.76 88888.00 2019-12-19 08:06:38.408 353 15522.31 383.63 52907.07 88888.00 2019-12-19 08:06:38.908 353 15522.30 383.63 52907.41 88888.00 2019-12-19 08:06:39.408 353 15522.34 383.57 52907.71 88888.00 2019-12-19 08:06:39.908 353 15522.42 383.57 52908.02 88888.00 2019-12-19 08:06:40.408 353 15522.43 383.53 52908.36 88888.00 2019-12-19 08:06:40.908 353 15522.52 383.44 52908.55 88888.00 2019-12-19 08:06:41.408 353 15522.70 383.43 52908.72 88888.00 2019-12-19 08:06:41.908 353 15522.87 383.44 52908.91 88888.00 2019-12-19 08:06:42.408 353 15523.10 383.37 52909.03 88888.00 2019-12-19 08:06:42.908 353 15523.35 383.23 52909.02 88888.00 2019-12-19 08:06:43.408 353 15523.51 383.20 52908.83 88888.00 2019-12-19 08:06:43.908 353 15523.62 383.22 52908.57 88888.00 2019-12-19 08:06:44.408 353 15523.69 383.34 52908.23 88888.00 2019-12-19 08:06:44.908 353 15523.61 383.51 52907.95 88888.00 2019-12-19 08:06:45.408 353 15523.53 383.69 52907.75 88888.00 2019-12-19 08:06:45.908 353 15523.46 384.01 52907.63 88888.00 2019-12-19 08:06:46.408 353 15523.41 384.29 52907.63 88888.00 2019-12-19 08:06:46.908 353 15523.42 384.53 52907.84 88888.00 2019-12-19 08:06:47.408 353 15523.44 384.72 52908.13 88888.00 2019-12-19 08:06:47.908 353 15523.46 384.86 52908.43 88888.00 2019-12-19 08:06:48.408 353 15523.51 384.95 52908.78 88888.00 2019-12-19 08:06:48.908 353 15523.62 384.95 52909.15 88888.00 2019-12-19 08:06:49.408 353 15523.77 384.89 52909.57 88888.00 2019-12-19 08:06:49.908 353 15523.93 384.81 52909.93 88888.00 2019-12-19 08:06:50.408 353 15524.13 384.74 52910.28 88888.00 2019-12-19 08:06:50.908 353 15524.29 384.61 52910.55 88888.00 2019-12-19 08:06:51.408 353 15524.46 384.45 52910.84 88888.00 2019-12-19 08:06:51.908 353 15524.62 384.35 52911.07 88888.00 2019-12-19 08:06:52.408 353 15524.87 384.24 52911.29 88888.00 2019-12-19 08:06:53.408 353 15525.43 384.07 52911.56 88888.00 2019-12-19 08:06:53.908 353 15525.76 383.98 52911.48 88888.00 2019-12-19 08:06:54.408 353 15526.04 383.98 52911.20 88888.00 2019-12-19 08:06:54.908 353 15526.25 384.17 52910.86 88888.00 2019-12-19 08:06:55.408 353 15526.40 384.41 52910.52 88888.00 2019-12-19 08:06:55.908 353 15526.48 384.70 52910.21 88888.00 2019-12-19 08:06:56.408 353 15526.50 385.02 52910.08 88888.00 2019-12-19 08:06:56.908 353 15526.48 385.37 52910.04 88888.00 2019-12-19 08:06:57.408 353 15526.46 385.66 52910.18 88888.00 2019-12-19 08:06:57.908 353 15526.48 385.84 52910.38 88888.00 2019-12-19 08:06:58.408 353 15526.49 385.95 52910.56 88888.00 2019-12-19 08:06:58.908 353 15526.52 386.01 52910.86 88888.00 2019-12-19 08:06:59.408 353 15526.54 385.98 52911.22 88888.00 2019-12-19 08:06:59.908 353 15526.56 385.86 52911.45 88888.00 2019-12-19 08:07:00.408 353 15526.59 385.67 52911.67 88888.00 2019-12-19 08:07:00.908 353 15526.67 385.47 52911.86 88888.00 2019-12-19 08:07:01.408 353 15526.70 385.37 52912.01 88888.00 2019-12-19 08:07:01.908 353 15526.68 385.31 52912.12 88888.00 2019-12-19 08:07:02.408 353 15526.65 385.30 52912.20 88888.00 2019-12-19 08:07:02.908 353 15526.67 385.27 52912.26 88888.00 2019-12-19 08:07:03.408 353 15526.74 385.22 52912.28 88888.00 2019-12-19 08:07:03.908 353 15526.79 385.20 52912.19 88888.00 2019-12-19 08:07:04.408 353 15526.83 385.23 52912.02 88888.00 2019-12-19 08:07:04.908 353 15526.83 385.34 52911.86 88888.00 2019-12-19 08:07:05.408 353 15526.80 385.47 52911.63 88888.00 2019-12-19 08:07:05.908 353 15526.65 385.67 52911.38 88888.00 2019-12-19 08:07:06.408 353 15526.54 385.92 52911.17 88888.00 2019-12-19 08:07:06.908 353 15526.39 386.18 52911.00 88888.00 2019-12-19 08:07:07.408 353 15526.18 386.41 52910.97 88888.00 2019-12-19 08:07:07.908 353 15526.05 386.61 52911.04 88888.00 2019-12-19 08:07:08.408 353 15525.95 386.71 52911.17 88888.00 2019-12-19 08:07:08.908 353 15525.96 386.76 52911.37 88888.00 2019-12-19 08:07:09.408 353 15526.05 386.76 52911.49 88888.00 2019-12-19 08:07:09.908 353 15526.12 386.76 52911.62 88888.00 2019-12-19 08:07:10.408 353 15526.24 386.79 52911.65 88888.00 2019-12-19 08:07:10.908 353 15526.39 386.80 52911.68 88888.00 2019-12-19 08:07:11.408 353 15526.55 386.86 52911.79 88888.00 2019-12-19 08:07:11.908 353 15526.71 386.90 52911.84 88888.00 2019-12-19 08:07:12.408 353 15526.83 386.93 52911.87 88888.00 2019-12-19 08:07:12.908 353 15526.94 386.96 52911.99 88888.00 2019-12-19 08:07:13.408 353 15527.01 386.97 52912.09 88888.00 2019-12-19 08:07:13.908 353 15527.14 386.93 52912.17 88888.00 2019-12-19 08:07:14.408 353 15527.32 386.87 52912.22 88888.00 2019-12-19 08:07:14.908 353 15527.39 386.77 52912.32 88888.00 2019-12-19 08:07:15.408 353 15527.44 386.63 52912.43 88888.00 2019-12-19 08:07:15.908 353 15527.44 386.48 52912.46 88888.00 2019-12-19 08:07:16.408 353 15527.51 386.32 52912.49 88888.00 2019-12-19 08:07:16.908 353 15527.57 386.19 52912.53 88888.00 2019-12-19 08:07:17.408 353 15527.67 386.07 52912.57 88888.00 2019-12-19 08:07:17.908 353 15527.72 385.92 52912.59 88888.00 2019-12-19 08:07:18.408 353 15527.85 385.80 52912.55 88888.00 2019-12-19 08:07:18.908 353 15527.93 385.73 52912.43 88888.00 2019-12-19 08:07:19.408 353 15527.96 385.73 52912.14 88888.00 2019-12-19 08:07:19.908 353 15527.93 385.75 52911.76 88888.00 2019-12-19 08:07:20.408 353 15527.77 385.86 52911.31 88888.00 2019-12-19 08:07:20.908 353 15527.45 386.12 52910.95 88888.00 2019-12-19 08:07:21.408 353 15527.12 386.43 52910.66 88888.00 2019-12-19 08:07:21.908 353 15526.91 386.69 52910.64 88888.00 2019-12-19 08:07:22.408 353 15526.74 386.95 52910.71 88888.00 2019-12-19 08:07:22.908 353 15526.73 387.09 52910.89 88888.00 2019-12-19 08:07:23.409 353 15526.85 387.13 52911.17 88888.00 2019-12-19 08:07:23.909 353 15526.98 387.16 52911.42 88888.00 2019-12-19 08:07:24.409 353 15527.13 387.18 52911.71 88888.00 2019-12-19 08:07:24.909 353 15527.31 387.12 52911.87 88888.00 2019-12-19 08:07:25.409 353 15527.43 387.09 52911.98 88888.00 2019-12-19 08:07:25.909 353 15527.44 387.06 52912.23 88888.00 2019-12-19 08:07:26.409 353 15527.48 387.06 52912.46 88888.00 2019-12-19 08:07:26.909 353 15527.54 387.10 52912.59 88888.00 2019-12-19 08:07:27.409 353 15527.71 387.06 52912.73 88888.00 2019-12-19 08:07:27.909 353 15527.85 387.05 52912.84 88888.00 2019-12-19 08:07:28.409 353 15527.88 387.02 52912.87 88888.00 2019-12-19 08:07:28.909 353 15527.96 387.00 52912.99 88888.00 2019-12-19 08:07:29.409 353 15528.12 387.03 52913.03 88888.00 2019-12-19 08:07:29.909 353 15528.22 387.06 52913.05 88888.00 2019-12-19 08:07:30.409 353 15528.30 387.07 52913.17 88888.00 2019-12-19 08:07:30.909 353 15528.47 386.97 52913.23 88888.00 2019-12-19 08:07:31.409 353 15528.61 386.95 52913.22 88888.00 2019-12-19 08:07:31.909 353 15528.78 386.93 52913.15 88888.00 2019-12-19 08:07:32.409 353 15528.97 386.96 52912.95 88888.00 2019-12-19 08:07:32.909 353 15529.06 387.03 52912.71 88888.00 2019-12-19 08:07:33.409 353 15529.07 387.05 52912.38 88888.00 2019-12-19 08:07:33.909 353 15529.03 387.18 52912.02 88888.00 2019-12-19 08:07:34.409 353 15528.91 387.35 52911.74 88888.00 2019-12-19 08:07:34.909 353 15528.75 387.55 52911.44 88888.00 2019-12-19 08:07:35.409 353 15528.48 387.79 52911.27 88888.00 2019-12-19 08:07:35.909 353 15528.17 387.99 52911.19 88888.00 2019-12-19 08:07:36.409 353 15527.93 388.15 52911.21 88888.00 2019-12-19 08:07:36.909 353 15527.73 388.17 52911.30 88888.00 2019-12-19 08:07:37.409 353 15527.55 388.18 52911.51 88888.00 2019-12-19 08:07:37.909 353 15527.45 388.14 52911.67 88888.00 2019-12-19 08:07:38.409 353 15527.37 388.11 52911.82 88888.00 2019-12-19 08:07:38.909 353 15527.36 388.07 52911.97 88888.00 2019-12-19 08:07:39.409 353 15527.42 388.14 52912.23 88888.00 2019-12-19 08:07:39.909 353 15527.58 388.19 52912.40 88888.00 2019-12-19 08:07:40.409 353 15527.78 388.23 52912.61 88888.00 2019-12-19 08:07:40.909 353 15528.00 388.30 52912.77 88888.00 2019-12-19 08:07:41.409 353 15528.27 388.35 52912.82 88888.00 2019-12-19 08:07:41.909 353 15528.56 388.35 52912.81 88888.00 2019-12-19 08:07:42.409 353 15528.72 388.39 52912.69 88888.00 2019-12-19 08:07:42.909 353 15528.93 388.37 52912.53 88888.00 2019-12-19 08:07:43.409 353 15529.08 388.40 52912.42 88888.00 2019-12-19 08:07:43.909 353 15529.15 388.43 52912.27 88888.00 2019-12-19 08:07:44.409 353 15529.18 388.51 52912.05 88888.00 2019-12-19 08:07:44.909 353 15529.26 388.61 52911.88 88888.00 2019-12-19 08:07:45.409 353 15529.31 388.77 52911.83 88888.00 2019-12-19 08:07:45.909 353 15529.41 388.91 52911.81 88888.00 2019-12-19 08:07:46.409 353 15529.50 389.05 52911.84 88888.00 2019-12-19 08:07:46.909 353 15529.65 389.14 52911.92 88888.00 2019-12-19 08:07:47.409 353 15529.83 389.25 52912.00 88888.00 2019-12-19 08:07:47.909 353 15529.95 389.31 52912.05 88888.00 2019-12-19 08:07:48.409 353 15530.02 389.37 52912.18 88888.00 2019-12-19 08:07:48.909 353 15530.07 389.36 52912.34 88888.00 2019-12-19 08:07:49.409 353 15530.13 389.29 52912.48 88888.00 2019-12-19 08:07:49.909 353 15530.17 389.25 52912.71 88888.00 2019-12-19 08:07:50.409 353 15530.25 389.25 52912.83 88888.00 2019-12-19 08:07:50.909 353 15530.37 389.21 52912.93 88888.00 2019-12-19 08:07:51.409 353 15530.51 389.18 52913.00 88888.00 2019-12-19 08:07:51.909 353 15530.71 389.11 52912.94 88888.00 2019-12-19 08:07:52.409 353 15530.88 389.03 52912.85 88888.00 2019-12-19 08:07:52.909 353 15530.99 389.10 52912.69 88888.00 2019-12-19 08:07:53.409 353 15530.99 389.12 52912.65 88888.00 2019-12-19 08:07:53.909 353 15530.97 389.16 52912.72 88888.00 2019-12-19 08:07:54.409 353 15531.01 389.16 52912.83 88888.00 2019-12-19 08:07:54.909 353 15531.01 389.14 52912.98 88888.00 2019-12-19 08:07:55.409 353 15531.01 389.09 52913.13 88888.00 2019-12-19 08:07:55.909 353 15530.99 389.01 52913.30 88888.00 2019-12-19 08:07:56.409 353 15531.01 388.93 52913.39 88888.00 2019-12-19 08:07:56.909 353 15531.08 388.87 52913.48 88888.00 2019-12-19 08:07:57.409 353 15531.08 388.79 52913.56 88888.00 2019-12-19 08:07:57.909 353 15531.14 388.67 52913.62 88888.00 2019-12-19 08:07:58.409 353 15531.25 388.56 52913.66 88888.00 2019-12-19 08:07:58.909 353 15531.41 388.48 52913.65 88888.00 2019-12-19 08:07:59.409 353 15531.61 388.45 52913.59 88888.00 2019-12-19 08:07:59.909 353 15531.80 388.45 52913.53 88888.00 2019-12-19 08:08:00.409 353 15531.92 388.52 52913.45 88888.00 2019-12-19 08:08:00.909 353 15532.00 388.60 52913.34 88888.00 2019-12-19 08:08:01.409 353 15532.01 388.66 52913.12 88888.00 2019-12-19 08:08:01.909 353 15531.93 388.74 52912.93 88888.00 2019-12-19 08:08:02.409 353 15531.78 388.88 52912.68 88888.00 2019-12-19 08:08:02.909 353 15531.48 389.05 52912.49 88888.00 2019-12-19 08:08:03.409 353 15531.12 389.19 52912.43 88888.00 2019-12-19 08:08:03.909 353 15530.78 389.34 52912.52 88888.00 2019-12-19 08:08:04.409 353 15530.53 389.45 52912.70 88888.00 2019-12-19 08:08:04.909 353 15530.40 389.49 52912.88 88888.00 2019-12-19 08:08:05.409 353 15530.28 389.49 52913.19 88888.00 2019-12-19 08:08:06.409 353 15530.22 389.54 52913.70 88888.00 2019-12-19 08:08:06.909 353 15530.25 389.52 52913.98 88888.00 2019-12-19 08:08:07.409 353 15530.30 389.51 52914.23 88888.00 2019-12-19 08:08:07.909 353 15530.42 389.52 52914.40 88888.00 2019-12-19 08:08:08.409 353 15530.57 389.52 52914.58 88888.00 2019-12-19 08:08:08.909 353 15530.70 389.53 52914.76 88888.00 2019-12-19 08:08:09.409 353 15530.82 389.52 52914.96 88888.00 2019-12-19 08:08:09.909 353 15530.98 389.48 52915.05 88888.00 2019-12-19 08:08:10.409 353 15531.14 389.43 52915.01 88888.00 2019-12-19 08:08:10.909 353 15531.31 389.42 52914.95 88888.00 2019-12-19 08:08:11.409 353 15531.42 389.39 52914.86 88888.00 2019-12-19 08:08:11.909 353 15531.42 389.37 52914.65 88888.00 2019-12-19 08:08:12.409 353 15531.35 389.35 52914.50 88888.00 2019-12-19 08:08:12.909 353 15531.29 389.35 52914.52 88888.00 2019-12-19 08:08:13.409 353 15531.25 389.39 52914.66 88888.00 2019-12-19 08:08:13.909 353 15531.21 389.42 52914.82 88888.00 2019-12-19 08:08:14.409 353 15531.17 389.39 52914.97 88888.00 2019-12-19 08:08:14.909 353 15531.22 389.32 52915.12 88888.00 2019-12-19 08:08:15.409 353 15531.29 389.23 52915.32 88888.00 2019-12-19 08:08:15.909 353 15531.38 389.09 52915.49 88888.00 2019-12-19 08:08:16.409 353 15531.47 388.97 52915.63 88888.00 2019-12-19 08:08:16.909 353 15531.57 388.90 52915.68 88888.00 2019-12-19 08:08:17.409 353 15531.69 388.83 52915.82 88888.00 2019-12-19 08:08:17.909 353 15531.76 388.82 52915.91 88888.00 2019-12-19 08:08:18.409 353 15531.80 388.79 52915.99 88888.00 2019-12-19 08:08:18.909 353 15531.94 388.84 52916.01 88888.00 2019-12-19 08:08:19.409 353 15532.05 388.88 52916.11 88888.00 2019-12-19 08:08:19.909 353 15532.20 388.97 52916.20 88888.00 2019-12-19 08:08:20.409 353 15532.32 389.03 52916.23 88888.00 2019-12-19 08:08:20.909 353 15532.50 389.08 52916.30 88888.00 2019-12-19 08:08:21.409 353 15532.76 389.10 52916.28 88888.00 2019-12-19 08:08:21.909 353 15533.01 389.04 52916.07 88888.00 2019-12-19 08:08:22.409 353 15533.15 388.97 52915.74 88888.00 2019-12-19 08:08:22.909 353 15533.25 388.93 52915.39 88888.00 2019-12-19 08:08:23.409 353 15533.21 389.00 52915.04 88888.00 2019-12-19 08:08:23.909 353 15532.96 389.18 52914.67 88888.00 2019-12-19 08:08:24.409 353 15532.67 389.37 52914.31 88888.00 2019-12-19 08:08:24.909 353 15532.38 389.55 52914.09 88888.00 2019-12-19 08:08:25.409 353 15532.14 389.77 52913.95 88888.00 2019-12-19 08:08:25.909 353 15531.87 389.99 52913.96 88888.00 2019-12-19 08:08:26.409 353 15531.59 390.17 52914.06 88888.00 2019-12-19 08:08:26.909 353 15531.34 390.35 52914.27 88888.00 2019-12-19 08:08:27.409 353 15531.21 390.58 52914.51 88888.00 2019-12-19 08:08:27.909 353 15531.08 390.78 52914.81 88888.00 2019-12-19 08:08:28.409 353 15531.06 390.98 52915.12 88888.00 2019-12-19 08:08:28.909 353 15531.08 391.09 52915.49 88888.00 2019-12-19 08:08:29.409 353 15531.13 391.17 52915.85 88888.00 2019-12-19 08:08:29.909 353 15531.35 391.17 52916.14 88888.00 2019-12-19 08:08:30.409 353 15531.68 391.15 52916.35 88888.00 2019-12-19 08:08:30.909 353 15531.97 391.16 52916.48 88888.00 2019-12-19 08:08:31.409 353 15532.30 391.17 52916.49 88888.00 2019-12-19 08:08:31.909 353 15532.56 391.19 52916.49 88888.00 2019-12-19 08:08:32.409 353 15532.82 391.22 52916.48 88888.00 2019-12-19 08:08:32.909 353 15533.09 391.24 52916.47 88888.00 2019-12-19 08:08:33.409 353 15533.30 391.22 52916.54 88888.00 2019-12-19 08:08:33.909 353 15533.41 391.18 52916.55 88888.00 2019-12-19 08:08:34.409 353 15533.45 391.26 52916.60 88888.00 2019-12-19 08:08:34.909 353 15533.50 391.32 52916.71 88888.00 2019-12-19 08:08:35.409 353 15533.61 391.29 52916.76 88888.00 2019-12-19 08:08:35.909 353 15533.70 391.22 52916.89 88888.00 2019-12-19 08:08:36.409 353 15533.84 391.10 52917.00 88888.00 2019-12-19 08:08:36.909 353 15533.95 391.08 52917.05 88888.00 2019-12-19 08:08:37.409 353 15534.10 391.02 52917.08 88888.00 2019-12-19 08:08:37.909 353 15534.24 390.92 52917.04 88888.00 2019-12-19 08:08:38.409 353 15534.44 390.89 52916.89 88888.00 2019-12-19 08:08:38.909 353 15534.66 390.89 52916.80 88888.00 2019-12-19 08:08:39.409 353 15534.84 390.91 52916.55 88888.00 2019-12-19 08:08:39.909 353 15534.96 391.04 52916.30 88888.00 2019-12-19 08:08:40.409 353 15535.09 391.21 52916.11 88888.00 2019-12-19 08:08:40.909 353 15535.12 391.38 52915.96 88888.00 2019-12-19 08:08:41.409 353 15535.04 391.61 52915.82 88888.00 2019-12-19 08:08:41.909 353 15534.93 391.86 52915.71 88888.00 2019-12-19 08:08:42.409 353 15534.78 392.10 52915.77 88888.00 2019-12-19 08:08:42.909 353 15534.68 392.22 52915.86 88888.00 2019-12-19 08:08:43.409 353 15534.68 392.22 52916.00 88888.00 2019-12-19 08:08:43.909 353 15534.76 392.15 52916.17 88888.00 2019-12-19 08:08:44.409 353 15534.78 392.10 52916.35 88888.00 2019-12-19 08:08:44.909 353 15534.82 391.99 52916.51 88888.00 2019-12-19 08:08:45.409 353 15534.85 391.87 52916.58 88888.00 2019-12-19 08:08:45.909 353 15534.84 391.69 52916.55 88888.00 2019-12-19 08:08:46.409 353 15534.71 391.55 52916.53 88888.00 2019-12-19 08:08:46.909 353 15534.54 391.45 52916.48 88888.00 2019-12-19 08:08:47.909 353 15534.20 391.28 52916.20 88888.00 2019-12-19 08:08:48.409 353 15534.10 391.18 52915.97 88888.00 2019-12-19 08:08:48.909 353 15534.00 391.08 52915.82 88888.00 2019-12-19 08:08:49.409 353 15533.94 390.99 52915.61 88888.00 2019-12-19 08:08:49.909 353 15533.82 390.94 52915.41 88888.00 2019-12-19 08:08:50.409 353 15533.72 390.89 52915.27 88888.00 2019-12-19 08:08:50.909 353 15533.56 390.87 52915.22 88888.00 2019-12-19 08:08:51.409 353 15533.45 390.95 52915.17 88888.00 2019-12-19 08:08:51.909 353 15533.46 390.98 52915.20 88888.00 2019-12-19 08:08:52.409 353 15533.60 391.00 52915.15 88888.00 2019-12-19 08:08:52.909 353 15533.67 391.11 52915.04 88888.00 2019-12-19 08:08:53.409 353 15533.73 391.22 52914.96 88888.00 2019-12-19 08:08:53.909 353 15533.81 391.35 52914.93 88888.00 2019-12-19 08:08:54.409 353 15533.86 391.43 52915.03 88888.00 2019-12-19 08:08:54.909 353 15533.84 391.43 52915.17 88888.00 2019-12-19 08:08:55.409 353 15533.83 391.32 52915.30 88888.00 2019-12-19 08:08:55.909 353 15533.84 391.06 52915.48 88888.00 2019-12-19 08:08:56.409 353 15533.83 390.92 52915.62 88888.00 2019-12-19 08:08:56.909 353 15533.84 390.73 52915.72 88888.00 2019-12-19 08:08:57.909 353 15533.95 390.23 52915.72 88888.00 2019-12-19 08:08:58.409 353 15533.99 390.00 52915.72 88888.00 2019-12-19 08:08:58.909 353 15534.05 389.81 52915.71 88888.00 2019-12-19 08:08:59.409 353 15534.13 389.65 52915.77 88888.00 2019-12-19 08:08:59.909 353 15534.17 389.53 52915.79 88888.00 2019-12-19 08:09:00.409 353 15534.21 389.51 52915.73 88888.00 2019-12-19 08:09:00.909 353 15534.24 389.47 52915.67 88888.00 2019-12-19 08:09:01.409 353 15534.31 389.51 52915.64 88888.00 2019-12-19 08:09:01.909 353 15534.46 389.57 52915.59 88888.00 2019-12-19 08:09:02.409 353 15534.63 389.62 52915.52 88888.00 2019-12-19 08:09:02.909 353 15534.77 389.66 52915.52 88888.00 2019-12-19 08:09:03.409 353 15534.90 389.72 52915.54 88888.00 2019-12-19 08:09:03.909 353 15535.04 389.73 52915.53 88888.00 2019-12-19 08:09:04.409 353 15535.17 389.72 52915.55 88888.00 2019-12-19 08:09:04.909 353 15535.28 389.75 52915.61 88888.00 2019-12-19 08:09:05.909 353 15535.42 389.82 52915.37 88888.00 2019-12-19 08:09:06.409 353 15535.51 389.90 52915.15 88888.00 2019-12-19 08:09:06.909 353 15535.50 389.98 52914.95 88888.00 2019-12-19 08:09:07.409 353 15535.47 390.09 52914.87 88888.00 2019-12-19 08:09:07.909 353 15535.48 390.21 52914.81 88888.00 2019-12-19 08:09:08.409 353 15535.46 390.27 52914.82 88888.00 2019-12-19 08:09:08.909 353 15535.46 390.29 52914.86 88888.00 2019-12-19 08:09:09.409 353 15535.44 390.25 52914.85 88888.00 2019-12-19 08:09:09.909 353 15535.36 390.23 52914.81 88888.00 2019-12-19 08:09:10.409 353 15535.27 390.22 52914.80 88888.00 2019-12-19 08:09:10.909 353 15535.16 390.23 52914.84 88888.00 2019-12-19 08:09:11.409 353 15535.07 390.22 52914.81 88888.00 2019-12-19 08:09:11.909 353 15535.01 390.20 52914.85 88888.00 2019-12-19 08:09:12.409 353 15534.94 390.15 52914.92 88888.00 2019-12-19 08:09:12.909 353 15534.91 390.11 52915.01 88888.00 2019-12-19 08:09:13.409 353 15534.90 390.14 52915.03 88888.00 2019-12-19 08:09:13.909 353 15534.90 390.11 52915.12 88888.00 2019-12-19 08:09:14.409 353 15534.85 390.06 52915.23 88888.00 2019-12-19 08:09:14.909 353 15534.83 390.04 52915.27 88888.00 2019-12-19 08:09:15.409 353 15534.85 390.06 52915.31 88888.00 2019-12-19 08:09:15.909 353 15534.87 390.12 52915.30 88888.00 2019-12-19 08:09:16.409 353 15534.94 390.24 52915.23 88888.00 2019-12-19 08:09:16.909 353 15534.95 390.40 52915.15 88888.00 2019-12-19 08:09:17.409 353 15534.91 390.52 52915.07 88888.00 2019-12-19 08:09:17.909 353 15534.85 390.59 52915.09 88888.00 2019-12-19 08:09:18.409 353 15534.80 390.66 52915.10 88888.00 2019-12-19 08:09:18.909 353 15534.75 390.64 52915.13 88888.00 2019-12-19 08:09:19.409 353 15534.71 390.63 52915.24 88888.00 2019-12-19 08:09:19.909 353 15534.71 390.57 52915.31 88888.00 2019-12-19 08:09:20.409 353 15534.66 390.44 52915.44 88888.00 2019-12-19 08:09:20.909 353 15534.63 390.31 52915.52 88888.00 2019-12-19 08:09:21.409 353 15534.65 390.18 52915.57 88888.00 2019-12-19 08:09:21.909 353 15534.66 390.07 52915.61 88888.00 2019-12-19 08:09:22.409 353 15534.65 389.97 52915.70 88888.00 2019-12-19 08:09:22.909 353 15534.59 389.94 52915.76 88888.00 2019-12-19 08:09:23.409 353 15534.57 389.86 52915.83 88888.00 2019-12-19 08:09:23.909 353 15534.63 389.75 52915.80 88888.00 2019-12-19 08:09:24.409 353 15534.69 389.73 52915.83 88888.00 2019-12-19 08:09:24.909 353 15534.76 389.78 52915.88 88888.00 2019-12-19 08:09:25.409 353 15534.83 389.83 52915.92 88888.00 2019-12-19 08:09:25.909 353 15534.93 389.88 52915.89 88888.00 2019-12-19 08:09:26.409 353 15535.08 389.96 52915.94 88888.00 2019-12-19 08:09:26.909 353 15535.28 389.99 52915.90 88888.00 2019-12-19 08:09:27.409 353 15535.50 389.98 52915.88 88888.00 2019-12-19 08:09:27.909 353 15535.62 389.89 52915.76 88888.00 2019-12-19 08:09:28.409 353 15535.73 389.78 52915.66 88888.00 2019-12-19 08:09:29.409 353 15535.76 389.65 52915.40 88888.00 2019-12-19 08:09:29.909 353 15535.66 389.68 52915.19 88888.00 2019-12-19 08:09:30.409 353 15535.45 389.72 52914.92 88888.00 2019-12-19 08:09:30.909 353 15535.09 389.82 52914.65 88888.00 2019-12-19 08:09:31.409 353 15534.69 390.00 52914.33 88888.00 2019-12-19 08:09:31.909 353 15534.37 390.27 52914.04 88888.00 2019-12-19 08:09:32.409 353 15534.14 390.61 52913.84 88888.00 2019-12-19 08:09:32.909 353 15534.02 391.00 52913.73 88888.00 2019-12-19 08:09:33.409 353 15533.97 391.27 52913.66 88888.00 2019-12-19 08:09:33.909 353 15533.97 391.51 52913.65 88888.00 2019-12-19 08:09:34.409 353 15533.97 391.64 52913.74 88888.00 2019-12-19 08:09:34.909 353 15534.01 391.68 52913.88 88888.00 2019-12-19 08:09:35.409 353 15534.03 391.65 52914.05 88888.00 2019-12-19 08:09:35.909 353 15534.08 391.55 52914.27 88888.00 2019-12-19 08:09:36.409 353 15534.15 391.41 52914.49 88888.00 2019-12-19 08:09:36.909 353 15534.17 391.24 52914.66 88888.00 2019-12-19 08:09:37.409 353 15534.19 391.08 52914.79 88888.00 2019-12-19 08:09:37.909 353 15534.22 390.91 52914.88 88888.00 2019-12-19 08:09:38.409 353 15534.27 390.76 52915.00 88888.00 2019-12-19 08:09:38.909 353 15534.35 390.59 52915.14 88888.00 2019-12-19 08:09:39.409 353 15534.50 390.50 52915.23 88888.00 2019-12-19 08:09:39.909 353 15534.63 390.41 52915.27 88888.00 2019-12-19 08:09:40.409 353 15534.74 390.31 52915.28 88888.00 2019-12-19 08:09:40.909 353 15534.87 390.21 52915.29 88888.00 2019-12-19 08:09:41.409 353 15535.05 390.16 52915.27 88888.00 2019-12-19 08:09:41.909 353 15535.21 390.14 52915.23 88888.00 2019-12-19 08:09:42.409 353 15535.33 390.12 52915.16 88888.00 2019-12-19 08:09:42.909 353 15535.42 390.07 52915.16 88888.00 2019-12-19 08:09:43.409 353 15535.50 390.08 52915.10 88888.00 2019-12-19 08:09:43.909 353 15535.53 390.08 52914.91 88888.00 2019-12-19 08:09:44.409 353 15535.57 390.07 52914.87 88888.00 2019-12-19 08:09:44.909 353 15535.55 390.12 52914.86 88888.00 2019-12-19 08:09:45.409 353 15535.53 390.07 52914.83 88888.00 2019-12-19 08:09:45.909 353 15535.58 389.98 52914.79 88888.00 2019-12-19 08:09:46.409 353 15535.60 389.91 52914.76 88888.00 2019-12-19 08:09:46.909 353 15535.64 389.86 52914.62 88888.00 2019-12-19 08:09:47.409 353 15535.58 389.88 52914.43 88888.00 2019-12-19 08:09:47.909 353 15535.59 389.92 52914.30 88888.00 2019-12-19 08:09:48.409 353 15535.60 389.96 52914.22 88888.00 2019-12-19 08:09:48.909 353 15535.57 390.01 52914.10 88888.00 2019-12-19 08:09:49.409 353 15535.59 390.03 52914.04 88888.00 2019-12-19 08:09:49.909 353 15535.65 389.97 52914.00 88888.00 2019-12-19 08:09:50.409 353 15535.72 389.88 52913.96 88888.00 2019-12-19 08:09:50.909 353 15535.75 389.82 52913.88 88888.00 2019-12-19 08:09:51.409 353 15535.84 389.81 52913.75 88888.00 2019-12-19 08:09:51.909 353 15535.90 389.78 52913.61 88888.00 2019-12-19 08:09:52.409 353 15535.96 389.74 52913.48 88888.00 2019-12-19 08:09:52.909 353 15535.94 389.74 52913.29 88888.00 2019-12-19 08:09:53.409 353 15535.84 389.75 52913.21 88888.00 2019-12-19 08:09:53.909 353 15535.82 389.74 52913.19 88888.00 2019-12-19 08:09:54.409 353 15535.84 389.75 52913.23 88888.00 2019-12-19 08:09:54.909 353 15535.91 389.79 52913.28 88888.00 2019-12-19 08:09:55.409 353 15536.04 389.81 52913.35 88888.00 2019-12-19 08:09:55.909 353 15536.28 389.87 52913.39 88888.00 2019-12-19 08:09:56.409 353 15536.45 389.90 52913.44 88888.00 2019-12-19 08:09:56.909 353 15536.67 389.95 52913.42 88888.00 2019-12-19 08:09:57.409 353 15536.82 389.99 52913.42 88888.00 2019-12-19 08:09:57.909 353 15536.91 390.03 52913.49 88888.00 2019-12-19 08:09:58.409 353 15537.02 390.05 52913.54 88888.00 2019-12-19 08:09:58.909 353 15537.09 390.14 52913.56 88888.00 2019-12-19 08:09:59.409 353 15537.11 390.22 52913.60 88888.00 2019-12-19 08:09:59.909 353 15537.04 390.27 52913.54 88888.00 2019-12-19 08:10:00.409 353 15536.90 390.33 52913.49 88888.00 2019-12-19 08:10:00.909 353 15536.74 390.41 52913.54 88888.00 2019-12-19 08:10:01.409 353 15536.61 390.49 52913.63 88888.00 2019-12-19 08:10:01.909 353 15536.48 390.42 52913.71 88888.00 2019-12-19 08:10:02.409 353 15536.43 390.35 52913.81 88888.00 2019-12-19 08:10:02.909 353 15536.43 390.29 52913.91 88888.00 2019-12-19 08:10:03.409 353 15536.41 390.23 52914.01 88888.00 2019-12-19 08:10:03.909 353 15536.48 390.16 52914.11 88888.00 2019-12-19 08:10:04.409 353 15536.64 390.09 52914.12 88888.00 2019-12-19 08:10:04.909 353 15536.76 390.11 52914.12 88888.00 2019-12-19 08:10:05.409 353 15536.86 390.11 52914.09 88888.00 2019-12-19 08:10:05.909 353 15537.08 390.09 52914.00 88888.00 2019-12-19 08:10:06.409 353 15537.26 390.04 52913.93 88888.00 2019-12-19 08:10:06.909 353 15537.30 389.98 52913.75 88888.00 2019-12-19 08:10:07.409 353 15537.34 389.94 52913.59 88888.00 2019-12-19 08:10:07.909 353 15537.29 389.86 52913.50 88888.00 2019-12-19 08:10:08.409 353 15537.22 389.86 52913.48 88888.00 2019-12-19 08:10:08.909 353 15537.09 389.81 52913.42 88888.00 2019-12-19 08:10:09.409 353 15537.00 389.79 52913.34 88888.00 2019-12-19 08:10:09.909 353 15536.97 389.86 52913.24 88888.00 2019-12-19 08:10:10.909 353 15536.79 390.18 52912.71 88888.00 2019-12-19 08:10:11.409 353 15536.58 390.48 52912.45 88888.00 2019-12-19 08:10:11.909 353 15536.30 390.84 52912.24 88888.00 2019-12-19 08:10:12.409 353 15536.01 391.12 52912.12 88888.00 2019-12-19 08:10:12.909 353 15535.82 391.27 52912.09 88888.00 2019-12-19 08:10:13.409 353 15535.66 391.33 52912.17 88888.00 2019-12-19 08:10:13.909 353 15535.58 391.30 52912.30 88888.00 2019-12-19 08:10:14.409 353 15535.50 391.18 52912.41 88888.00 2019-12-19 08:10:14.909 353 15535.38 390.96 52912.47 88888.00 2019-12-19 08:10:15.409 353 15535.36 390.77 52912.52 88888.00 2019-12-19 08:10:15.909 353 15535.32 390.65 52912.67 88888.00 2019-12-19 08:10:16.409 353 15535.26 390.49 52912.74 88888.00 2019-12-19 08:10:16.909 353 15535.29 390.33 52912.83 88888.00 2019-12-19 08:10:17.409 353 15535.33 390.23 52912.90 88888.00 2019-12-19 08:10:17.909 353 15535.38 390.23 52913.00 88888.00 2019-12-19 08:10:18.409 353 15535.49 390.29 52913.02 88888.00 2019-12-19 08:10:18.909 353 15535.64 390.38 52913.03 88888.00 2019-12-19 08:10:19.409 353 15535.81 390.51 52913.00 88888.00 2019-12-19 08:10:19.909 353 15535.98 390.67 52912.94 88888.00 2019-12-19 08:10:20.409 353 15536.10 390.83 52912.97 88888.00 2019-12-19 08:10:20.909 353 15536.21 390.90 52913.05 88888.00 2019-12-19 08:10:21.409 353 15536.30 390.94 52913.08 88888.00 2019-12-19 08:10:21.909 353 15536.32 390.91 52913.12 88888.00 2019-12-19 08:10:22.409 353 15536.44 390.84 52913.24 88888.00 2019-12-19 08:10:22.909 353 15536.55 390.74 52913.33 88888.00 2019-12-19 08:10:23.409 353 15536.75 390.65 52913.38 88888.00 2019-12-19 08:10:23.909 353 15536.89 390.60 52913.34 88888.00 2019-12-19 08:10:24.409 353 15537.08 390.50 52913.35 88888.00 2019-12-19 08:10:24.909 353 15537.27 390.49 52913.28 88888.00 2019-12-19 08:10:25.409 353 15537.49 390.55 52913.19 88888.00 2019-12-19 08:10:25.909 353 15537.68 390.57 52913.15 88888.00 2019-12-19 08:10:26.409 353 15537.89 390.60 52913.11 88888.00 2019-12-19 08:10:26.909 353 15538.08 390.67 52913.09 88888.00 2019-12-19 08:10:27.409 353 15538.22 390.72 52913.07 88888.00 2019-12-19 08:10:27.909 353 15538.39 390.75 52913.03 88888.00 2019-12-19 08:10:28.409 353 15538.52 390.77 52912.98 88888.00 2019-12-19 08:10:28.909 353 15538.66 390.82 52912.85 88888.00 2019-12-19 08:10:29.409 353 15538.84 390.85 52912.71 88888.00 2019-12-19 08:10:29.909 353 15538.97 390.98 52912.57 88888.00 2019-12-19 08:10:30.409 353 15539.07 391.12 52912.48 88888.00 2019-12-19 08:10:30.909 353 15539.20 391.21 52912.43 88888.00 2019-12-19 08:10:31.409 353 15539.30 391.24 52912.34 88888.00 2019-12-19 08:10:31.909 353 15539.44 391.27 52912.29 88888.00 2019-12-19 08:10:32.409 353 15539.60 391.28 52912.24 88888.00 2019-12-19 08:10:32.909 353 15539.66 391.25 52912.13 88888.00 2019-12-19 08:10:33.409 353 15539.64 391.24 52912.02 88888.00 2019-12-19 08:10:33.909 353 15539.56 391.26 52911.88 88888.00 2019-12-19 08:10:34.409 353 15539.48 391.33 52911.79 88888.00 2019-12-19 08:10:34.909 353 15539.46 391.44 52911.79 88888.00 2019-12-19 08:10:35.409 353 15539.36 391.47 52911.85 88888.00 2019-12-19 08:10:35.909 353 15539.36 391.51 52911.87 88888.00 2019-12-19 08:10:36.409 353 15539.32 391.60 52911.92 88888.00 2019-12-19 08:10:36.909 353 15539.35 391.61 52911.91 88888.00 2019-12-19 08:10:37.409 353 15539.36 391.64 52911.89 88888.00 2019-12-19 08:10:37.909 353 15539.34 391.69 52911.82 88888.00 2019-12-19 08:10:38.409 353 15539.37 391.78 52911.77 88888.00 2019-12-19 08:10:38.909 353 15539.37 391.93 52911.70 88888.00 2019-12-19 08:10:39.409 353 15539.35 392.14 52911.67 88888.00 2019-12-19 08:10:39.909 353 15539.38 392.29 52911.68 88888.00 2019-12-19 08:10:40.409 353 15539.37 392.40 52911.72 88888.00 2019-12-19 08:10:40.909 353 15539.34 392.50 52911.74 88888.00 2019-12-19 08:10:41.409 353 15539.37 392.58 52911.81 88888.00 2019-12-19 08:10:42.409 353 15539.36 392.53 52912.06 88888.00 2019-12-19 08:10:42.909 353 15539.38 392.45 52912.09 88888.00 2019-12-19 08:10:43.409 353 15539.41 392.36 52912.06 88888.00 2019-12-19 08:10:43.909 353 15539.32 392.29 52912.04 88888.00 2019-12-19 08:10:44.409 353 15539.24 392.30 52912.11 88888.00 2019-12-19 08:10:44.909 353 15539.19 392.36 52912.24 88888.00 2019-12-19 08:10:45.409 353 15539.12 392.42 52912.37 88888.00 2019-12-19 08:10:45.909 353 15539.02 392.54 52912.43 88888.00 2019-12-19 08:10:46.409 353 15539.00 392.67 52912.51 88888.00 2019-12-19 08:10:46.909 353 15539.01 392.77 52912.53 88888.00 2019-12-19 08:10:47.409 353 15539.03 392.89 52912.48 88888.00 2019-12-19 08:10:47.909 353 15539.10 393.02 52912.42 88888.00 2019-12-19 08:10:48.409 353 15539.05 393.11 52912.27 88888.00 2019-12-19 08:10:48.909 353 15538.97 393.19 52912.10 88888.00 2019-12-19 08:10:49.409 353 15538.89 393.25 52912.02 88888.00 2019-12-19 08:10:49.909 353 15538.78 393.32 52911.88 88888.00 2019-12-19 08:10:50.409 353 15538.58 393.32 52911.76 88888.00 2019-12-19 08:10:50.909 353 15538.34 393.31 52911.77 88888.00 2019-12-19 08:10:51.409 353 15538.04 393.29 52911.80 88888.00 2019-12-19 08:10:51.909 353 15537.79 393.26 52911.80 88888.00 2019-12-19 08:10:52.409 353 15537.50 393.16 52911.84 88888.00 2019-12-19 08:10:52.909 353 15537.26 393.05 52911.92 88888.00 2019-12-19 08:10:53.409 353 15537.10 393.00 52912.00 88888.00 2019-12-19 08:10:53.909 353 15536.97 392.94 52912.08 88888.00 2019-12-19 08:10:54.409 353 15536.95 392.95 52912.19 88888.00 2019-12-19 08:10:54.909 353 15537.00 392.91 52912.30 88888.00 2019-12-19 08:10:55.409 353 15537.11 392.89 52912.34 88888.00 2019-12-19 08:10:55.909 353 15537.21 392.88 52912.34 88888.00 2019-12-19 08:10:56.409 353 15537.36 392.93 52912.43 88888.00 2019-12-19 08:10:56.909 353 15537.41 392.98 52912.49 88888.00 2019-12-19 08:10:57.409 353 15537.48 392.94 52912.63 88888.00 2019-12-19 08:10:57.909 353 15537.56 392.85 52912.73 88888.00 2019-12-19 08:10:58.409 353 15537.59 392.77 52912.92 88888.00 2019-12-19 08:10:58.909 353 15537.62 392.69 52913.07 88888.00 2019-12-19 08:10:59.409 353 15537.66 392.57 52913.13 88888.00 2019-12-19 08:10:59.909 353 15537.68 392.42 52913.14 88888.00 2019-12-19 08:11:00.409 353 15537.67 392.31 52913.20 88888.00 2019-12-19 08:11:00.909 353 15537.66 392.27 52913.26 88888.00 2019-12-19 08:11:01.409 353 15537.61 392.23 52913.21 88888.00 2019-12-19 08:11:01.909 353 15537.50 392.25 52913.25 88888.00 2019-12-19 08:11:02.409 353 15537.45 392.31 52913.32 88888.00 2019-12-19 08:11:02.909 353 15537.29 392.34 52913.40 88888.00 2019-12-19 08:11:03.409 353 15537.13 392.36 52913.53 88888.00 2019-12-19 08:11:03.909 353 15537.09 392.39 52913.66 88888.00 2019-12-19 08:11:04.409 353 15537.04 392.37 52913.73 88888.00 2019-12-19 08:11:04.909 353 15537.00 392.30 52913.73 88888.00 2019-12-19 08:11:05.409 353 15536.94 392.22 52913.72 88888.00 2019-12-19 08:11:05.909 353 15536.91 392.17 52913.78 88888.00 2019-12-19 08:11:06.409 353 15536.97 392.19 52913.81 88888.00 2019-12-19 08:11:06.909 353 15536.99 392.27 52913.76 88888.00 2019-12-19 08:11:07.409 353 15536.95 392.48 52913.80 88888.00 2019-12-19 08:11:07.909 353 15536.93 392.58 52913.87 88888.00 2019-12-19 08:11:08.409 353 15536.95 392.59 52913.86 88888.00 2019-12-19 08:11:08.909 353 15536.98 392.55 52913.89 88888.00 2019-12-19 08:11:09.409 353 15537.07 392.53 52913.98 88888.00 2019-12-19 08:11:09.909 353 15537.29 392.51 52914.03 88888.00 2019-12-19 08:11:10.409 353 15537.45 392.55 52914.01 88888.00 2019-12-19 08:11:10.909 353 15537.62 392.54 52914.11 88888.00 2019-12-19 08:11:11.409 353 15537.85 392.67 52914.20 88888.00 2019-12-19 08:11:11.909 353 15537.99 392.82 52914.19 88888.00 2019-12-19 08:11:12.409 353 15538.11 393.01 52914.20 88888.00 2019-12-19 08:11:12.909 353 15538.25 393.34 52914.22 88888.00 2019-12-19 08:11:13.909 353 15538.53 394.12 52914.08 88888.00 2019-12-19 08:11:14.909 353 15538.58 394.67 52914.05 88888.00 2019-12-19 08:11:15.409 353 15538.51 394.87 52914.07 88888.00 2019-12-19 08:11:15.909 353 15538.45 395.01 52914.19 88888.00 2019-12-19 08:11:16.409 353 15538.40 395.07 52914.40 88888.00 2019-12-19 08:11:16.909 353 15538.43 395.07 52914.52 88888.00 2019-12-19 08:11:17.409 353 15538.49 394.98 52914.66 88888.00 2019-12-19 08:11:17.909 353 15538.52 394.91 52914.80 88888.00 2019-12-19 08:11:18.409 353 15538.49 394.89 52914.87 88888.00 2019-12-19 08:11:18.909 353 15538.52 394.88 52914.91 88888.00 2019-12-19 08:11:19.409 353 15538.53 394.93 52914.95 88888.00 2019-12-19 08:11:19.909 353 15538.61 395.02 52914.95 88888.00 2019-12-19 08:11:20.409 353 15538.66 395.10 52914.97 88888.00 2019-12-19 08:11:20.909 353 15538.64 395.19 52915.00 88888.00 2019-12-19 08:11:21.409 353 15538.63 395.21 52915.00 88888.00 2019-12-19 08:11:21.909 353 15538.61 395.17 52915.01 88888.00 2019-12-19 08:11:22.409 353 15538.60 395.09 52915.04 88888.00 2019-12-19 08:11:22.909 353 15538.55 394.95 52915.02 88888.00 2019-12-19 08:11:23.909 353 15538.42 394.72 52914.92 88888.00 2019-12-19 08:11:24.409 353 15538.43 394.62 52914.80 88888.00 2019-12-19 08:11:24.909 353 15538.45 394.62 52914.60 88888.00 2019-12-19 08:11:25.409 353 15538.52 394.66 52914.36 88888.00 2019-12-19 08:11:25.909 353 15538.45 394.73 52914.14 88888.00 2019-12-19 08:11:26.409 353 15538.38 394.83 52913.90 88888.00 2019-12-19 08:11:26.909 353 15538.29 394.96 52913.69 88888.00 2019-12-19 08:11:27.409 353 15538.17 395.06 52913.66 88888.00 2019-12-19 08:11:27.909 353 15538.12 395.16 52913.67 88888.00 2019-12-19 08:11:28.409 353 15538.16 395.24 52913.69 88888.00 2019-12-19 08:11:28.909 353 15538.29 395.25 52913.79 88888.00 2019-12-19 08:11:29.409 353 15538.31 395.25 52913.86 88888.00 2019-12-19 08:11:29.909 353 15538.34 395.23 52913.86 88888.00 2019-12-19 08:11:30.409 353 15538.34 395.22 52913.88 88888.00 2019-12-19 08:11:30.909 353 15538.21 395.25 52913.92 88888.00 2019-12-19 08:11:31.909 353 15538.04 395.30 52913.96 88888.00 2019-12-19 08:11:32.409 353 15538.03 395.37 52913.98 88888.00 2019-12-19 08:11:32.909 353 15537.97 395.43 52913.92 88888.00 2019-12-19 08:11:33.409 353 15537.88 395.52 52913.87 88888.00 2019-12-19 08:11:33.909 353 15537.75 395.58 52913.92 88888.00 2019-12-19 08:11:34.409 353 15537.58 395.51 52913.95 88888.00 2019-12-19 08:11:34.909 353 15537.48 395.39 52914.04 88888.00 2019-12-19 08:11:35.409 353 15537.41 395.23 52914.12 88888.00 2019-12-19 08:11:35.909 353 15537.35 395.01 52914.11 88888.00 2019-12-19 08:11:36.409 353 15537.31 394.75 52914.03 88888.00 2019-12-19 08:11:36.909 353 15537.21 394.57 52913.88 88888.00 2019-12-19 08:11:37.409 353 15537.09 394.48 52913.74 88888.00 2019-12-19 08:11:37.909 353 15536.95 394.49 52913.58 88888.00 2019-12-19 08:11:38.409 353 15536.73 394.52 52913.50 88888.00 2019-12-19 08:11:38.909 353 15536.53 394.50 52913.51 88888.00 2019-12-19 08:11:39.409 353 15536.30 394.54 52913.50 88888.00 2019-12-19 08:11:39.909 353 15536.10 394.62 52913.48 88888.00 2019-12-19 08:11:40.409 353 15535.96 394.64 52913.52 88888.00 2019-12-19 08:11:40.909 353 15535.84 394.73 52913.42 88888.00 2019-12-19 08:11:41.409 353 15535.69 394.83 52913.38 88888.00 2019-12-19 08:11:41.909 353 15535.65 394.88 52913.32 88888.00 2019-12-19 08:11:42.409 353 15535.56 394.92 52913.34 88888.00 2019-12-19 08:11:42.909 353 15535.48 394.97 52913.39 88888.00 2019-12-19 08:11:43.409 353 15535.44 395.07 52913.45 88888.00 2019-12-19 08:11:43.909 353 15535.46 395.11 52913.53 88888.00 2019-12-19 08:11:44.409 353 15535.58 395.04 52913.53 88888.00 2019-12-19 08:11:44.909 353 15535.62 394.98 52913.56 88888.00 2019-12-19 08:11:45.409 353 15535.64 394.93 52913.59 88888.00 2019-12-19 08:11:45.909 353 15535.66 394.99 52913.62 88888.00 2019-12-19 08:11:46.409 353 15535.65 394.87 52913.68 88888.00 2019-12-19 08:11:46.909 353 15535.64 394.80 52913.73 88888.00 2019-12-19 08:11:47.409 353 15535.67 394.78 52913.85 88888.00 2019-12-19 08:11:47.909 353 15535.74 394.72 52913.99 88888.00 2019-12-19 08:11:48.409 353 15535.76 394.73 52914.08 88888.00 2019-12-19 08:11:48.909 353 15535.83 394.84 52914.09 88888.00 2019-12-19 08:11:49.409 353 15535.93 394.92 52914.07 88888.00 2019-12-19 08:11:49.909 353 15535.94 395.06 52913.94 88888.00 2019-12-19 08:11:50.409 353 15535.93 395.28 52913.85 88888.00 2019-12-19 08:11:50.909 353 15535.91 395.48 52913.81 88888.00 2019-12-19 08:11:51.409 353 15535.87 395.66 52913.74 88888.00 2019-12-19 08:11:51.909 353 15535.73 395.79 52913.62 88888.00 2019-12-19 08:11:52.409 353 15535.60 395.84 52913.60 88888.00 2019-12-19 08:11:52.909 353 15535.47 395.87 52913.58 88888.00 2019-12-19 08:11:53.409 353 15535.32 395.80 52913.54 88888.00 2019-12-19 08:11:53.909 353 15535.19 395.70 52913.61 88888.00 2019-12-19 08:11:54.409 353 15535.09 395.60 52913.70 88888.00 2019-12-19 08:11:54.909 353 15535.11 395.47 52913.76 88888.00 2019-12-19 08:11:55.409 353 15535.16 395.28 52913.84 88888.00 2019-12-19 08:11:55.909 353 15535.22 395.13 52913.88 88888.00 2019-12-19 08:11:56.409 353 15535.33 394.96 52913.85 88888.00 2019-12-19 08:11:56.910 353 15535.48 394.87 52913.88 88888.00 2019-12-19 08:11:57.410 353 15535.65 394.85 52913.91 88888.00 2019-12-19 08:11:57.910 353 15535.86 394.83 52913.84 88888.00 2019-12-19 08:11:58.410 353 15535.98 394.84 52913.78 88888.00 2019-12-19 08:11:58.910 353 15536.13 394.97 52913.79 88888.00 2019-12-19 08:11:59.410 353 15536.25 395.08 52913.76 88888.00 2019-12-19 08:11:59.910 353 15536.30 395.18 52913.75 88888.00 2019-12-19 08:12:00.410 353 15536.44 395.25 52913.67 88888.00 2019-12-19 08:12:00.910 353 15536.59 395.33 52913.63 88888.00 2019-12-19 08:12:01.410 353 15536.73 395.33 52913.55 88888.00 2019-12-19 08:12:01.910 353 15536.83 395.27 52913.52 88888.00 2019-12-19 08:12:02.410 353 15537.02 395.22 52913.42 88888.00 2019-12-19 08:12:02.910 353 15537.19 395.23 52913.34 88888.00 2019-12-19 08:12:03.410 353 15537.24 395.24 52913.24 88888.00 2019-12-19 08:12:03.910 353 15537.25 395.31 52913.07 88888.00 2019-12-19 08:12:04.410 353 15537.16 395.41 52912.89 88888.00 2019-12-19 08:12:05.410 353 15536.82 395.69 52912.61 88888.00 2019-12-19 08:12:05.910 353 15536.54 395.85 52912.52 88888.00 2019-12-19 08:12:06.410 353 15536.30 395.99 52912.51 88888.00 2019-12-19 08:12:06.910 353 15536.19 396.09 52912.62 88888.00 2019-12-19 08:12:07.410 353 15536.16 396.04 52912.66 88888.00 2019-12-19 08:12:07.910 353 15536.25 396.02 52912.70 88888.00 2019-12-19 08:12:08.410 353 15536.37 396.01 52912.72 88888.00 2019-12-19 08:12:08.910 353 15536.49 395.99 52912.82 88888.00 2019-12-19 08:12:09.410 353 15536.61 395.94 52912.91 88888.00 2019-12-19 08:12:09.910 353 15536.82 395.91 52912.95 88888.00 2019-12-19 08:12:10.410 353 15537.01 395.95 52912.94 88888.00 2019-12-19 08:12:10.910 353 15537.20 395.99 52912.93 88888.00 2019-12-19 08:12:11.410 353 15537.41 395.96 52912.94 88888.00 2019-12-19 08:12:11.910 353 15537.55 395.97 52912.92 88888.00 2019-12-19 08:12:12.410 353 15537.68 396.01 52912.94 88888.00 2019-12-19 08:12:12.910 353 15537.74 396.01 52913.00 88888.00 2019-12-19 08:12:13.410 353 15537.73 395.93 52913.02 88888.00 2019-12-19 08:12:13.910 353 15537.72 395.84 52913.11 88888.00 2019-12-19 08:12:14.410 353 15537.74 395.70 52913.24 88888.00 2019-12-19 08:12:14.910 353 15537.77 395.48 52913.31 88888.00 2019-12-19 08:12:15.410 353 15537.76 395.27 52913.32 88888.00 2019-12-19 08:12:15.910 353 15537.72 395.06 52913.38 88888.00 2019-12-19 08:12:16.410 353 15537.73 394.92 52913.38 88888.00 2019-12-19 08:12:16.910 353 15537.79 394.85 52913.34 88888.00 2019-12-19 08:12:17.410 353 15537.84 394.83 52913.31 88888.00 2019-12-19 08:12:17.910 353 15537.91 394.81 52913.23 88888.00 2019-12-19 08:12:18.410 353 15537.98 394.88 52913.10 88888.00 2019-12-19 08:12:18.910 353 15537.94 395.05 52912.91 88888.00 2019-12-19 08:12:19.410 353 15537.91 395.18 52912.83 88888.00 2019-12-19 08:12:19.910 353 15537.80 395.32 52912.70 88888.00 2019-12-19 08:12:20.410 353 15537.66 395.41 52912.63 88888.00 2019-12-19 08:12:20.910 353 15537.53 395.44 52912.61 88888.00 2019-12-19 08:12:21.410 353 15537.37 395.42 52912.59 88888.00 2019-12-19 08:12:21.910 353 15537.20 395.37 52912.59 88888.00 2019-12-19 08:12:22.410 353 15537.11 395.32 52912.61 88888.00 2019-12-19 08:12:22.910 353 15537.04 395.33 52912.66 88888.00 2019-12-19 08:12:23.410 353 15536.92 395.35 52912.65 88888.00 2019-12-19 08:12:23.910 353 15536.85 395.30 52912.71 88888.00 2019-12-19 08:12:24.410 353 15536.82 395.24 52912.70 88888.00 2019-12-19 08:12:24.910 353 15536.81 395.18 52912.79 88888.00 2019-12-19 08:12:25.410 353 15536.79 395.05 52912.83 88888.00 2019-12-19 08:12:25.910 353 15536.80 394.93 52912.81 88888.00 2019-12-19 08:12:26.410 353 15536.82 394.82 52912.77 88888.00 2019-12-19 08:12:26.910 353 15536.86 394.66 52912.73 88888.00 2019-12-19 08:12:27.410 353 15536.86 394.48 52912.65 88888.00 2019-12-19 08:12:27.910 353 15536.80 394.32 52912.51 88888.00 2019-12-19 08:12:28.410 353 15536.74 394.19 52912.43 88888.00 2019-12-19 08:12:28.910 353 15536.81 394.06 52912.37 88888.00 2019-12-19 08:12:29.410 353 15536.80 393.98 52912.38 88888.00 2019-12-19 08:12:29.910 353 15536.86 394.00 52912.34 88888.00 2019-12-19 08:12:30.410 353 15536.95 394.10 52912.25 88888.00 2019-12-19 08:12:30.910 353 15537.09 394.18 52912.18 88888.00 2019-12-19 08:12:31.410 353 15537.13 394.26 52912.03 88888.00 2019-12-19 08:12:31.910 353 15537.26 394.31 52911.87 88888.00 2019-12-19 08:12:32.410 353 15537.39 394.36 52911.77 88888.00 2019-12-19 08:12:32.910 353 15537.49 394.37 52911.68 88888.00 2019-12-19 08:12:33.410 353 15537.65 394.39 52911.65 88888.00 2019-12-19 08:12:33.910 353 15537.85 394.42 52911.56 88888.00 2019-12-19 08:12:34.410 353 15538.04 394.46 52911.45 88888.00 2019-12-19 08:12:34.910 353 15538.19 394.44 52911.27 88888.00 2019-12-19 08:12:35.410 353 15538.27 394.46 52911.10 88888.00 2019-12-19 08:12:35.910 353 15538.36 394.49 52910.88 88888.00 2019-12-19 08:12:36.910 353 15538.43 394.70 52910.65 88888.00 2019-12-19 08:12:37.410 353 15538.37 394.80 52910.59 88888.00 2019-12-19 08:12:37.910 353 15538.30 394.89 52910.53 88888.00 2019-12-19 08:12:38.410 353 15538.24 394.99 52910.44 88888.00 2019-12-19 08:12:38.910 353 15538.26 395.16 52910.36 88888.00 2019-12-19 08:12:39.410 353 15538.13 395.34 52910.25 88888.00 2019-12-19 08:12:39.910 353 15537.94 395.59 52910.10 88888.00 2019-12-19 08:12:40.410 353 15537.85 395.76 52910.04 88888.00 2019-12-19 08:12:40.910 353 15537.76 395.82 52909.98 88888.00 2019-12-19 08:12:41.410 353 15537.70 395.83 52909.95 88888.00 2019-12-19 08:12:41.910 353 15537.74 395.75 52909.96 88888.00 2019-12-19 08:12:42.410 353 15537.86 395.62 52909.93 88888.00 2019-12-19 08:12:42.910 353 15537.94 395.50 52909.97 88888.00 2019-12-19 08:12:43.410 353 15538.07 395.40 52909.90 88888.00 2019-12-19 08:12:43.910 353 15538.13 395.39 52909.89 88888.00 2019-12-19 08:12:44.410 353 15538.29 395.37 52909.84 88888.00 2019-12-19 08:12:44.910 353 15538.36 395.23 52909.80 88888.00 2019-12-19 08:12:45.410 353 15538.38 395.11 52909.68 88888.00 2019-12-19 08:12:45.910 353 15538.40 395.01 52909.60 88888.00 2019-12-19 08:12:46.910 353 15538.31 394.78 52909.55 88888.00 2019-12-19 08:12:47.410 353 15538.25 394.55 52909.54 88888.00 2019-12-19 08:12:47.910 353 15538.20 394.39 52909.44 88888.00 2019-12-19 08:12:48.410 353 15538.26 394.24 52909.34 88888.00 2019-12-19 08:12:48.910 353 15538.21 394.11 52909.27 88888.00 2019-12-19 08:12:49.410 353 15538.20 393.97 52909.18 88888.00 2019-12-19 08:12:49.910 353 15538.22 393.94 52909.09 88888.00 2019-12-19 08:12:50.410 353 15538.25 393.98 52908.96 88888.00 2019-12-19 08:12:50.910 353 15538.21 394.04 52908.71 88888.00 2019-12-19 08:12:51.410 353 15538.24 394.18 52908.49 88888.00 2019-12-19 08:12:51.910 353 15538.21 394.40 52908.36 88888.00 2019-12-19 08:12:52.410 353 15538.12 394.63 52908.28 88888.00 2019-12-19 08:12:52.910 353 15538.01 394.81 52908.25 88888.00 2019-12-19 08:12:53.410 353 15537.95 394.93 52908.24 88888.00 2019-12-19 08:12:53.910 353 15537.88 395.01 52908.29 88888.00 2019-12-19 08:12:54.910 353 15537.48 394.97 52908.53 88888.00 2019-12-19 08:12:55.410 353 15537.33 394.90 52908.70 88888.00 2019-12-19 08:12:55.910 353 15537.17 394.82 52908.83 88888.00 2019-12-19 08:12:56.410 353 15537.01 394.67 52908.97 88888.00 2019-12-19 08:12:56.910 353 15536.92 394.54 52909.14 88888.00 2019-12-19 08:12:57.410 353 15536.80 394.40 52909.26 88888.00 2019-12-19 08:12:57.910 353 15536.77 394.26 52909.40 88888.00 2019-12-19 08:12:58.410 353 15536.77 394.14 52909.44 88888.00 2019-12-19 08:12:58.910 353 15536.79 394.07 52909.47 88888.00 2019-12-19 08:12:59.410 353 15536.86 394.05 52909.48 88888.00 2019-12-19 08:12:59.910 353 15536.89 394.06 52909.35 88888.00 2019-12-19 08:13:00.410 353 15536.93 394.14 52909.19 88888.00 2019-12-19 08:13:00.910 353 15536.95 394.24 52908.95 88888.00 2019-12-19 08:13:01.410 353 15536.95 394.35 52908.80 88888.00 2019-12-19 08:13:01.910 353 15536.80 394.42 52908.68 88888.00 2019-12-19 08:13:02.410 353 15536.58 394.57 52908.68 88888.00 2019-12-19 08:13:02.910 353 15536.41 394.66 52908.69 88888.00 2019-12-19 08:13:03.410 353 15536.17 394.69 52908.67 88888.00 2019-12-19 08:13:03.910 353 15536.00 394.69 52908.66 88888.00 2019-12-19 08:13:04.910 353 15535.84 394.62 52908.70 88888.00 2019-12-19 08:13:05.410 353 15535.75 394.61 52908.71 88888.00 2019-12-19 08:13:05.910 353 15535.64 394.59 52908.76 88888.00 2019-12-19 08:13:06.410 353 15535.58 394.49 52908.84 88888.00 2019-12-19 08:13:06.910 353 15535.56 394.39 52908.94 88888.00 2019-12-19 08:13:07.410 353 15535.56 394.37 52908.96 88888.00 2019-12-19 08:13:07.910 353 15535.67 394.31 52909.06 88888.00 2019-12-19 08:13:08.410 353 15535.80 394.31 52909.08 88888.00 2019-12-19 08:13:08.910 353 15535.93 394.32 52909.06 88888.00 2019-12-19 08:13:09.410 353 15536.03 394.37 52908.97 88888.00 2019-12-19 08:13:09.910 353 15536.07 394.58 52908.75 88888.00 2019-12-19 08:13:10.410 353 15536.03 394.89 52908.54 88888.00 2019-12-19 08:13:10.910 353 15535.94 395.28 52908.33 88888.00 2019-12-19 08:13:11.410 353 15535.84 395.65 52908.22 88888.00 2019-12-19 08:13:11.910 353 15535.72 395.90 52908.30 88888.00 2019-12-19 08:13:12.410 353 15535.57 395.93 52908.40 88888.00 2019-12-19 08:13:12.910 353 15535.55 395.93 52908.53 88888.00 2019-12-19 08:13:13.410 353 15535.66 395.85 52908.72 88888.00 2019-12-19 08:13:13.910 353 15535.81 395.68 52908.84 88888.00 2019-12-19 08:13:14.410 353 15536.01 395.49 52908.88 88888.00 2019-12-19 08:13:14.910 353 15536.21 395.33 52908.91 88888.00 2019-12-19 08:13:15.410 353 15536.43 395.22 52908.83 88888.00 2019-12-19 08:13:15.910 353 15536.67 395.19 52908.71 88888.00 2019-12-19 08:13:16.410 353 15536.82 395.17 52908.62 88888.00 2019-12-19 08:13:16.910 353 15536.93 395.13 52908.59 88888.00 2019-12-19 08:13:17.410 353 15536.99 395.14 52908.47 88888.00 2019-12-19 08:13:18.410 353 15536.95 395.06 52908.50 88888.00 2019-12-19 08:13:18.910 353 15536.95 395.04 52908.55 88888.00 2019-12-19 08:13:19.410 353 15536.89 394.96 52908.55 88888.00 2019-12-19 08:13:19.910 353 15536.91 394.84 52908.56 88888.00 2019-12-19 08:13:20.410 353 15537.00 394.74 52908.56 88888.00 2019-12-19 08:13:20.910 353 15537.01 394.61 52908.53 88888.00 2019-12-19 08:13:21.410 353 15537.10 394.50 52908.53 88888.00 2019-12-19 08:13:21.910 353 15537.18 394.46 52908.45 88888.00 2019-12-19 08:13:22.410 353 15537.25 394.44 52908.41 88888.00 2019-12-19 08:13:22.910 353 15537.28 394.45 52908.35 88888.00 2019-12-19 08:13:23.410 353 15537.40 394.45 52908.24 88888.00 2019-12-19 08:13:23.910 353 15537.55 394.58 52908.08 88888.00 2019-12-19 08:13:24.410 353 15537.68 394.75 52907.97 88888.00 2019-12-19 08:13:24.910 353 15537.77 395.00 52907.81 88888.00 2019-12-19 08:13:25.410 353 15537.74 395.24 52907.69 88888.00 2019-12-19 08:13:25.910 353 15537.68 395.39 52907.59 88888.00 2019-12-19 08:13:26.410 353 15537.68 395.56 52907.50 88888.00 2019-12-19 08:13:26.910 353 15537.63 395.69 52907.49 88888.00 2019-12-19 08:13:27.410 353 15537.59 395.75 52907.51 88888.00 2019-12-19 08:13:27.910 353 15537.52 395.76 52907.56 88888.00 2019-12-19 08:13:28.410 353 15537.46 395.75 52907.59 88888.00 2019-12-19 08:13:28.910 353 15537.47 395.63 52907.59 88888.00 2019-12-19 08:13:29.410 353 15537.39 395.62 52907.64 88888.00 2019-12-19 08:13:29.910 353 15537.49 395.63 52907.65 88888.00 2019-12-19 08:13:30.410 353 15537.58 395.61 52907.57 88888.00 2019-12-19 08:13:30.910 353 15537.59 395.68 52907.48 88888.00 2019-12-19 08:13:31.410 353 15537.57 395.80 52907.43 88888.00 2019-12-19 08:13:31.910 353 15537.47 395.95 52907.25 88888.00 2019-12-19 08:13:32.410 353 15537.29 396.04 52907.05 88888.00 2019-12-19 08:13:32.910 353 15537.10 396.11 52907.03 88888.00 2019-12-19 08:13:33.410 353 15537.01 396.12 52907.03 88888.00 2019-12-19 08:13:33.910 353 15536.86 396.10 52907.07 88888.00 2019-12-19 08:13:34.410 353 15536.71 396.08 52907.13 88888.00 2019-12-19 08:13:34.910 353 15536.50 396.04 52907.20 88888.00 2019-12-19 08:13:35.410 353 15536.32 395.95 52907.23 88888.00 2019-12-19 08:13:35.910 353 15536.21 395.85 52907.18 88888.00 2019-12-19 08:13:36.410 353 15536.10 395.74 52907.15 88888.00 2019-12-19 08:13:36.910 353 15536.00 395.69 52907.09 88888.00 2019-12-19 08:13:37.410 353 15535.90 395.73 52907.13 88888.00 2019-12-19 08:13:37.910 353 15535.81 395.78 52907.16 88888.00 2019-12-19 08:13:38.410 353 15535.76 395.78 52907.20 88888.00 2019-12-19 08:13:38.910 353 15535.72 395.77 52907.28 88888.00 2019-12-19 08:13:39.410 353 15535.72 395.77 52907.34 88888.00 2019-12-19 08:13:39.910 353 15535.73 395.75 52907.37 88888.00 2019-12-19 08:13:40.410 353 15535.75 395.86 52907.38 88888.00 2019-12-19 08:13:40.910 353 15535.69 395.95 52907.41 88888.00 2019-12-19 08:13:41.410 353 15535.66 396.02 52907.41 88888.00 2019-12-19 08:13:41.910 353 15535.62 396.03 52907.40 88888.00 2019-12-19 08:13:42.410 353 15535.57 396.12 52907.41 88888.00 2019-12-19 08:13:42.910 353 15535.46 396.22 52907.39 88888.00 2019-12-19 08:13:43.410 353 15535.40 396.23 52907.40 88888.00 2019-12-19 08:13:43.910 353 15535.42 396.20 52907.44 88888.00 2019-12-19 08:13:44.410 353 15535.54 396.13 52907.48 88888.00 2019-12-19 08:13:44.910 353 15535.67 395.97 52907.48 88888.00 2019-12-19 08:13:45.410 353 15535.86 395.82 52907.43 88888.00 2019-12-19 08:13:45.910 353 15536.00 395.70 52907.26 88888.00 2019-12-19 08:13:46.410 353 15536.14 395.66 52907.13 88888.00 2019-12-19 08:13:46.910 353 15536.21 395.60 52907.03 88888.00 2019-12-19 08:13:47.410 353 15536.30 395.56 52906.99 88888.00 2019-12-19 08:13:47.910 353 15536.37 395.42 52906.99 88888.00 2019-12-19 08:13:48.410 353 15536.46 395.39 52906.99 88888.00 2019-12-19 08:13:48.910 353 15536.57 395.36 52907.00 88888.00 2019-12-19 08:13:49.410 353 15536.68 395.37 52907.01 88888.00 2019-12-19 08:13:49.910 353 15536.82 395.39 52906.85 88888.00 2019-12-19 08:13:50.410 353 15536.98 395.48 52906.62 88888.00 2019-12-19 08:13:50.910 353 15537.09 395.63 52906.43 88888.00 2019-12-19 08:13:51.410 353 15537.21 395.78 52906.28 88888.00 2019-12-19 08:13:51.910 353 15537.35 395.99 52906.08 88888.00 2019-12-19 08:13:52.410 353 15537.45 396.23 52905.85 88888.00 2019-12-19 08:13:52.910 353 15537.50 396.53 52905.66 88888.00 2019-12-19 08:13:53.410 353 15537.53 396.79 52905.53 88888.00 2019-12-19 08:13:53.910 353 15537.45 397.05 52905.38 88888.00 2019-12-19 08:13:54.410 353 15537.34 397.21 52905.29 88888.00 2019-12-19 08:13:54.910 353 15537.17 397.29 52905.31 88888.00 2019-12-19 08:13:55.410 353 15537.08 397.26 52905.34 88888.00 2019-12-19 08:13:55.910 353 15536.99 397.13 52905.37 88888.00 2019-12-19 08:13:56.410 353 15537.00 397.01 52905.42 88888.00 2019-12-19 08:13:56.910 353 15537.09 396.91 52905.44 88888.00 2019-12-19 08:13:57.410 353 15537.09 396.81 52905.39 88888.00 2019-12-19 08:13:57.910 353 15537.13 396.80 52905.29 88888.00 2019-12-19 08:13:58.410 353 15537.26 396.90 52905.26 88888.00 2019-12-19 08:13:58.910 353 15537.39 396.96 52905.24 88888.00 2019-12-19 08:13:59.910 353 15537.58 397.04 52905.27 88888.00 2019-12-19 08:14:00.410 353 15537.68 397.00 52905.33 88888.00 2019-12-19 08:14:00.910 353 15537.81 396.99 52905.47 88888.00 2019-12-19 08:14:01.410 353 15537.77 396.95 52905.53 88888.00 2019-12-19 08:14:01.910 353 15537.74 396.96 52905.61 88888.00 2019-12-19 08:14:02.410 353 15537.74 396.96 52905.62 88888.00 2019-12-19 08:14:02.910 353 15537.68 396.98 52905.65 88888.00 2019-12-19 08:14:03.410 353 15537.61 397.05 52905.63 88888.00 2019-12-19 08:14:03.910 353 15537.48 397.08 52905.71 88888.00 2019-12-19 08:14:04.410 353 15537.43 397.09 52905.75 88888.00 2019-12-19 08:14:04.910 353 15537.36 397.08 52905.79 88888.00 2019-12-19 08:14:05.410 353 15537.21 397.09 52905.85 88888.00 2019-12-19 08:14:05.910 353 15537.17 397.07 52905.95 88888.00 2019-12-19 08:14:06.410 353 15537.13 397.06 52905.95 88888.00 2019-12-19 08:14:06.910 353 15537.10 397.06 52905.94 88888.00 2019-12-19 08:14:07.410 353 15537.09 397.09 52905.94 88888.00 2019-12-19 08:14:07.910 353 15537.02 397.09 52905.94 88888.00 2019-12-19 08:14:08.410 353 15537.06 397.13 52905.93 88888.00 2019-12-19 08:14:08.910 353 15537.00 397.20 52905.96 88888.00 2019-12-19 08:14:09.910 353 15536.81 397.23 52905.98 88888.00 2019-12-19 08:14:10.410 353 15536.58 397.24 52906.00 88888.00 2019-12-19 08:14:10.910 353 15536.47 397.21 52906.03 88888.00 2019-12-19 08:14:11.410 353 15536.38 397.14 52906.10 88888.00 2019-12-19 08:14:11.910 353 15536.23 396.97 52906.13 88888.00 2019-12-19 08:14:12.410 353 15536.20 396.82 52906.13 88888.00 2019-12-19 08:14:12.910 353 15536.19 396.68 52906.20 88888.00 2019-12-19 08:14:13.410 353 15536.09 396.55 52906.26 88888.00 2019-12-19 08:14:13.910 353 15536.13 396.45 52906.34 88888.00 2019-12-19 08:14:14.410 353 15536.10 396.30 52906.36 88888.00 2019-12-19 08:14:14.910 353 15536.13 396.22 52906.39 88888.00 2019-12-19 08:14:15.410 353 15536.12 396.20 52906.44 88888.00 2019-12-19 08:14:15.910 353 15536.01 396.25 52906.44 88888.00 2019-12-19 08:14:16.410 353 15535.90 396.36 52906.37 88888.00 2019-12-19 08:14:16.910 353 15535.67 396.48 52906.25 88888.00 2019-12-19 08:14:17.910 353 15535.13 396.83 52906.20 88888.00 2019-12-19 08:14:18.410 353 15534.93 397.00 52906.23 88888.00 2019-12-19 08:14:18.910 353 15534.75 397.05 52906.34 88888.00 2019-12-19 08:14:19.410 353 15534.65 397.01 52906.40 88888.00 2019-12-19 08:14:19.910 353 15534.57 396.95 52906.48 88888.00 2019-12-19 08:14:20.410 353 15534.57 396.79 52906.55 88888.00 2019-12-19 08:14:20.910 353 15534.54 396.63 52906.61 88888.00 2019-12-19 08:14:21.410 353 15534.58 396.48 52906.67 88888.00 2019-12-19 08:14:21.910 353 15534.69 396.30 52906.74 88888.00 2019-12-19 08:14:22.410 353 15534.81 396.16 52906.76 88888.00 2019-12-19 08:14:22.910 353 15534.94 396.02 52906.75 88888.00 2019-12-19 08:14:23.410 353 15535.21 395.96 52906.74 88888.00 2019-12-19 08:14:23.910 353 15535.46 395.94 52906.63 88888.00 2019-12-19 08:14:24.410 353 15535.67 395.95 52906.54 88888.00 2019-12-19 08:14:24.910 353 15535.85 395.99 52906.39 88888.00 2019-12-19 08:14:25.410 353 15535.96 396.16 52906.21 88888.00 2019-12-19 08:14:25.910 353 15536.05 396.40 52906.02 88888.00 2019-12-19 08:14:26.410 353 15536.08 396.71 52905.78 88888.00 2019-12-19 08:14:26.910 353 15536.01 396.96 52905.55 88888.00 2019-12-19 08:14:27.910 353 15536.01 397.49 52905.34 88888.00 2019-12-19 08:14:28.410 353 15535.94 397.68 52905.25 88888.00 2019-12-19 08:14:28.910 353 15535.82 397.85 52905.21 88888.00 2019-12-19 08:14:29.410 353 15535.80 397.93 52905.22 88888.00 2019-12-19 08:14:29.910 353 15535.83 397.93 52905.29 88888.00 2019-12-19 08:14:30.410 353 15535.86 397.86 52905.27 88888.00 2019-12-19 08:14:30.910 353 15535.93 397.82 52905.31 88888.00 2019-12-19 08:14:31.410 353 15535.99 397.75 52905.27 88888.00 2019-12-19 08:14:31.910 353 15536.01 397.69 52905.22 88888.00 2019-12-19 08:14:32.410 353 15536.05 397.59 52905.22 88888.00 2019-12-19 08:14:32.910 353 15536.09 397.52 52905.21 88888.00 2019-12-19 08:14:33.410 353 15536.10 397.43 52905.16 88888.00 2019-12-19 08:14:33.910 353 15536.19 397.47 52905.11 88888.00 2019-12-19 08:14:34.410 353 15536.23 397.49 52905.01 88888.00 2019-12-19 08:14:34.910 353 15536.29 397.47 52904.94 88888.00 2019-12-19 08:14:35.410 353 15536.45 397.48 52904.88 88888.00 2019-12-19 08:14:35.910 353 15536.55 397.52 52904.82 88888.00 2019-12-19 08:14:36.410 353 15536.62 397.57 52904.68 88888.00 2019-12-19 08:14:36.910 353 15536.66 397.59 52904.65 88888.00 2019-12-19 08:14:37.410 353 15536.66 397.65 52904.59 88888.00 2019-12-19 08:14:37.910 353 15536.64 397.66 52904.54 88888.00 2019-12-19 08:14:38.410 353 15536.53 397.70 52904.52 88888.00 2019-12-19 08:14:38.910 353 15536.38 397.82 52904.48 88888.00 2019-12-19 08:14:39.410 353 15536.26 397.86 52904.42 88888.00 2019-12-19 08:14:39.910 353 15536.10 397.92 52904.35 88888.00 2019-12-19 08:14:40.410 353 15536.05 397.96 52904.30 88888.00 2019-12-19 08:14:41.410 353 15536.05 397.93 52904.32 88888.00 2019-12-19 08:14:41.910 353 15536.16 397.83 52904.45 88888.00 2019-12-19 08:14:42.410 353 15536.26 397.74 52904.52 88888.00 2019-12-19 08:14:42.910 353 15536.32 397.66 52904.57 88888.00 2019-12-19 08:14:43.410 353 15536.40 397.56 52904.56 88888.00 2019-12-19 08:14:43.910 353 15536.44 397.46 52904.47 88888.00 2019-12-19 08:14:44.410 353 15536.38 397.43 52904.42 88888.00 2019-12-19 08:14:44.910 353 15536.41 397.46 52904.37 88888.00 2019-12-19 08:14:45.410 353 15536.40 397.48 52904.31 88888.00 2019-12-19 08:14:45.910 353 15536.46 397.56 52904.25 88888.00 2019-12-19 08:14:46.410 353 15536.56 397.64 52904.20 88888.00 2019-12-19 08:14:46.910 353 15536.66 397.74 52904.18 88888.00 2019-12-19 08:14:47.410 353 15536.67 397.86 52904.16 88888.00 2019-12-19 08:14:47.910 353 15536.68 398.02 52904.18 88888.00 2019-12-19 08:14:48.410 353 15536.66 398.17 52904.24 88888.00 2019-12-19 08:14:48.910 353 15536.70 398.28 52904.31 88888.00 2019-12-19 08:14:49.410 353 15536.75 398.27 52904.35 88888.00 2019-12-19 08:14:49.910 353 15536.82 398.28 52904.44 88888.00 2019-12-19 08:14:50.410 353 15536.85 398.27 52904.57 88888.00 2019-12-19 08:14:50.910 353 15536.86 398.17 52904.54 88888.00 2019-12-19 08:14:51.410 353 15536.85 398.05 52904.60 88888.00 2019-12-19 08:14:51.910 353 15536.82 397.98 52904.68 88888.00 2019-12-19 08:14:52.410 353 15536.82 397.91 52904.72 88888.00 2019-12-19 08:14:52.910 353 15536.80 397.85 52904.67 88888.00 2019-12-19 08:14:53.410 353 15536.77 397.87 52904.73 88888.00 2019-12-19 08:14:53.910 353 15536.72 397.93 52904.75 88888.00 2019-12-19 08:14:54.410 353 15536.65 397.99 52904.80 88888.00 2019-12-19 08:14:54.910 353 15536.53 398.05 52904.85 88888.00 2019-12-19 08:14:55.410 353 15536.47 398.17 52904.85 88888.00 2019-12-19 08:14:55.910 353 15536.44 398.25 52904.85 88888.00 2019-12-19 08:14:56.410 353 15536.32 398.38 52904.78 88888.00 2019-12-19 08:14:56.910 353 15536.20 398.53 52904.71 88888.00 2019-12-19 08:14:57.410 353 15536.04 398.64 52904.67 88888.00 2019-12-19 08:14:57.910 353 15535.82 398.68 52904.70 88888.00 2019-12-19 08:14:58.410 353 15535.64 398.62 52904.64 88888.00 2019-12-19 08:14:58.910 353 15535.47 398.54 52904.68 88888.00 2019-12-19 08:14:59.410 353 15535.35 398.58 52904.75 88888.00 2019-12-19 08:14:59.910 353 15535.24 398.51 52904.82 88888.00 2019-12-19 08:15:00.410 353 15535.16 398.39 52904.92 88888.00 2019-12-19 08:15:00.910 353 15535.18 398.30 52904.96 88888.00 2019-12-19 08:15:01.410 353 15535.23 398.25 52904.96 88888.00 2019-12-19 08:15:01.910 353 15535.35 398.22 52904.91 88888.00 2019-12-19 08:15:02.410 353 15535.46 398.20 52904.76 88888.00 2019-12-19 08:15:02.910 353 15535.45 398.24 52904.62 88888.00 2019-12-19 08:15:03.410 353 15535.38 398.29 52904.42 88888.00 2019-12-19 08:15:03.910 353 15535.32 398.35 52904.25 88888.00 2019-12-19 08:15:04.410 353 15535.27 398.44 52904.15 88888.00 2019-12-19 08:15:04.910 353 15535.19 398.51 52904.16 88888.00 2019-12-19 08:15:05.410 353 15535.11 398.55 52904.14 88888.00 2019-12-19 08:15:05.910 353 15535.02 398.55 52904.07 88888.00 2019-12-19 08:15:06.410 353 15534.99 398.56 52904.18 88888.00 2019-12-19 08:15:06.910 353 15535.05 398.56 52904.22 88888.00 2019-12-19 08:15:07.410 353 15535.11 398.54 52904.24 88888.00 2019-12-19 08:15:07.910 353 15535.14 398.53 52904.21 88888.00 2019-12-19 08:15:08.410 353 15535.27 398.53 52904.17 88888.00 2019-12-19 08:15:08.910 353 15535.33 398.50 52904.16 88888.00 2019-12-19 08:15:09.410 353 15535.39 398.48 52904.08 88888.00 2019-12-19 08:15:09.910 353 15535.42 398.42 52904.06 88888.00 2019-12-19 08:15:10.410 353 15535.48 398.33 52904.05 88888.00 2019-12-19 08:15:10.910 353 15535.55 398.28 52904.01 88888.00 2019-12-19 08:15:11.410 353 15535.58 398.21 52903.98 88888.00 2019-12-19 08:15:11.910 353 15535.54 398.16 52903.91 88888.00 2019-12-19 08:15:12.910 353 15535.45 398.10 52903.80 88888.00 2019-12-19 08:15:13.410 353 15535.47 398.05 52903.68 88888.00 2019-12-19 08:15:13.910 353 15535.49 398.07 52903.63 88888.00 2019-12-19 08:15:14.410 353 15535.59 398.02 52903.59 88888.00 2019-12-19 08:15:14.910 353 15535.65 398.02 52903.59 88888.00 2019-12-19 08:15:15.410 353 15535.67 398.08 52903.52 88888.00 2019-12-19 08:15:15.910 353 15535.56 398.26 52903.41 88888.00 2019-12-19 08:15:16.410 353 15535.45 398.37 52903.34 88888.00 2019-12-19 08:15:16.910 353 15535.42 398.39 52903.35 88888.00 2019-12-19 08:15:17.410 353 15535.30 398.38 52903.36 88888.00 2019-12-19 08:15:17.910 353 15535.24 398.41 52903.38 88888.00 2019-12-19 08:15:18.410 353 15535.24 398.42 52903.44 88888.00 2019-12-19 08:15:18.910 353 15535.31 398.46 52903.38 88888.00 2019-12-19 08:15:19.410 353 15535.37 398.46 52903.34 88888.00 2019-12-19 08:15:19.910 353 15535.39 398.56 52903.32 88888.00 2019-12-19 08:15:20.410 353 15535.44 398.68 52903.36 88888.00 2019-12-19 08:15:20.910 353 15535.50 398.77 52903.37 88888.00 2019-12-19 08:15:21.410 353 15535.54 398.80 52903.37 88888.00 2019-12-19 08:15:21.910 353 15535.58 398.84 52903.37 88888.00 2019-12-19 08:15:22.410 353 15535.65 398.87 52903.38 88888.00 2019-12-19 08:15:22.910 353 15535.71 398.84 52903.46 88888.00 2019-12-19 08:15:23.410 353 15535.73 398.76 52903.54 88888.00 2019-12-19 08:15:23.910 353 15535.82 398.70 52903.55 88888.00 2019-12-19 08:15:24.410 353 15535.84 398.56 52903.57 88888.00 2019-12-19 08:15:24.910 353 15535.91 398.43 52903.62 88888.00 2019-12-19 08:15:25.410 353 15535.96 398.30 52903.68 88888.00 2019-12-19 08:15:25.910 353 15536.02 398.20 52903.65 88888.00 2019-12-19 08:15:26.410 353 15536.09 398.12 52903.62 88888.00 2019-12-19 08:15:26.910 353 15536.10 398.10 52903.60 88888.00 2019-12-19 08:15:27.410 353 15536.12 398.02 52903.57 88888.00 2019-12-19 08:15:27.910 353 15536.20 397.94 52903.59 88888.00 2019-12-19 08:15:28.410 353 15536.23 397.85 52903.58 88888.00 2019-12-19 08:15:28.910 353 15536.31 397.79 52903.50 88888.00 2019-12-19 08:15:29.410 353 15536.47 397.72 52903.42 88888.00 2019-12-19 08:15:29.910 353 15536.54 397.70 52903.37 88888.00 2019-12-19 08:15:30.410 353 15536.54 397.70 52903.29 88888.00 2019-12-19 08:15:30.910 353 15536.46 397.75 52903.16 88888.00 2019-12-19 08:15:31.410 353 15536.35 397.79 52903.09 88888.00 2019-12-19 08:15:31.910 353 15536.18 397.81 52903.04 88888.00 2019-12-19 08:15:32.410 353 15535.99 397.81 52903.03 88888.00 2019-12-19 08:15:32.910 353 15535.74 397.83 52903.00 88888.00 2019-12-19 08:15:33.410 353 15535.42 397.89 52903.01 88888.00 2019-12-19 08:15:33.910 353 15535.07 397.95 52903.02 88888.00 2019-12-19 08:15:34.410 353 15534.69 398.09 52902.99 88888.00 2019-12-19 08:15:34.910 353 15534.41 398.27 52902.99 88888.00 2019-12-19 08:15:35.410 353 15534.18 398.46 52903.12 88888.00 2019-12-19 08:15:35.910 353 15534.03 398.56 52903.22 88888.00 2019-12-19 08:15:36.410 353 15533.97 398.61 52903.34 88888.00 2019-12-19 08:15:36.910 353 15534.02 398.58 52903.45 88888.00 2019-12-19 08:15:37.410 353 15534.11 398.46 52903.49 88888.00 2019-12-19 08:15:37.910 353 15534.28 398.39 52903.53 88888.00 2019-12-19 08:15:38.410 353 15534.48 398.33 52903.50 88888.00 2019-12-19 08:15:38.910 353 15534.66 398.33 52903.32 88888.00 2019-12-19 08:15:39.410 353 15534.84 398.36 52903.25 88888.00 2019-12-19 08:15:39.910 353 15535.12 398.43 52903.06 88888.00 2019-12-19 08:15:40.410 353 15535.33 398.50 52902.89 88888.00 2019-12-19 08:15:40.910 353 15535.47 398.59 52902.76 88888.00 2019-12-19 08:15:41.410 353 15535.56 398.70 52902.58 88888.00 2019-12-19 08:15:41.910 353 15535.67 398.86 52902.40 88888.00 2019-12-19 08:15:42.410 353 15535.74 399.03 52902.30 88888.00 2019-12-19 08:15:42.910 353 15535.81 399.13 52902.25 88888.00 2019-12-19 08:15:43.410 353 15535.98 399.21 52902.29 88888.00 2019-12-19 08:15:44.410 353 15536.48 399.17 52902.45 88888.00 2019-12-19 08:15:44.910 353 15536.86 399.17 52902.43 88888.00 2019-12-19 08:15:45.410 353 15537.27 399.21 52902.39 88888.00 2019-12-19 08:15:45.910 353 15537.62 399.26 52902.24 88888.00 2019-12-19 08:15:46.410 353 15537.97 399.39 52902.09 88888.00 2019-12-19 08:15:46.910 353 15538.28 399.63 52901.93 88888.00 2019-12-19 08:15:47.410 353 15538.52 399.85 52901.75 88888.00 2019-12-19 08:15:47.910 353 15538.69 400.07 52901.62 88888.00 2019-12-19 08:15:48.410 353 15538.81 400.27 52901.54 88888.00 2019-12-19 08:15:48.910 353 15538.89 400.40 52901.49 88888.00 2019-12-19 08:15:49.410 353 15538.92 400.45 52901.43 88888.00 2019-12-19 08:15:49.910 353 15538.93 400.47 52901.48 88888.00 2019-12-19 08:15:50.410 353 15538.99 400.55 52901.53 88888.00 2019-12-19 08:15:50.910 353 15539.01 400.62 52901.51 88888.00 2019-12-19 08:15:51.410 353 15539.03 400.60 52901.52 88888.00 2019-12-19 08:15:51.910 353 15539.07 400.60 52901.58 88888.00 2019-12-19 08:15:52.410 353 15539.09 400.60 52901.60 88888.00 2019-12-19 08:15:52.910 353 15539.10 400.60 52901.60 88888.00 2019-12-19 08:15:53.410 353 15539.15 400.52 52901.59 88888.00 2019-12-19 08:15:53.910 353 15539.15 400.42 52901.61 88888.00 2019-12-19 08:15:54.410 353 15539.17 400.36 52901.56 88888.00 2019-12-19 08:15:54.910 353 15539.16 400.29 52901.49 88888.00 2019-12-19 08:15:55.410 353 15539.09 400.26 52901.43 88888.00 2019-12-19 08:15:55.910 353 15539.05 400.21 52901.45 88888.00 2019-12-19 08:15:56.410 353 15539.02 400.17 52901.49 88888.00 2019-12-19 08:15:56.910 353 15539.06 400.12 52901.45 88888.00 2019-12-19 08:15:57.410 353 15539.06 400.11 52901.51 88888.00 2019-12-19 08:15:57.910 353 15539.10 400.09 52901.55 88888.00 2019-12-19 08:15:58.410 353 15539.19 400.10 52901.60 88888.00 2019-12-19 08:15:58.910 353 15539.32 400.11 52901.61 88888.00 2019-12-19 08:15:59.410 353 15539.44 400.06 52901.65 88888.00 2019-12-19 08:15:59.910 353 15539.53 400.12 52901.57 88888.00 2019-12-19 08:16:00.410 353 15539.61 400.33 52901.40 88888.00 2019-12-19 08:16:00.910 353 15539.65 400.44 52901.30 88888.00 2019-12-19 08:16:01.410 353 15539.67 400.54 52901.25 88888.00 2019-12-19 08:16:01.910 353 15539.67 400.64 52901.26 88888.00 2019-12-19 08:16:02.410 353 15539.61 400.78 52901.29 88888.00 2019-12-19 08:16:02.910 353 15539.55 400.85 52901.31 88888.00 2019-12-19 08:16:03.410 353 15539.55 400.89 52901.42 88888.00 2019-12-19 08:16:03.910 353 15539.52 400.98 52901.46 88888.00 2019-12-19 08:16:04.410 353 15539.44 401.12 52901.54 88888.00 2019-12-19 08:16:04.910 353 15539.38 401.28 52901.54 88888.00 2019-12-19 08:16:05.410 353 15539.30 401.40 52901.59 88888.00 2019-12-19 08:16:05.910 353 15539.27 401.53 52901.69 88888.00 2019-12-19 08:16:06.410 353 15539.12 401.57 52901.82 88888.00 2019-12-19 08:16:06.910 353 15539.02 401.64 52901.90 88888.00 2019-12-19 08:16:07.410 353 15538.98 401.68 52901.92 88888.00 2019-12-19 08:16:07.910 353 15538.89 401.72 52902.02 88888.00 2019-12-19 08:16:08.410 353 15538.79 401.72 52902.14 88888.00 2019-12-19 08:16:08.910 353 15538.67 401.73 52902.16 88888.00 2019-12-19 08:16:09.410 353 15538.53 401.71 52902.20 88888.00 2019-12-19 08:16:09.910 353 15538.42 401.62 52902.26 88888.00 2019-12-19 08:16:10.410 353 15538.35 401.54 52902.33 88888.00 2019-12-19 08:16:10.910 353 15538.22 401.47 52902.38 88888.00 2019-12-19 08:16:11.410 353 15538.21 401.38 52902.40 88888.00 2019-12-19 08:16:11.910 353 15538.17 401.35 52902.38 88888.00 2019-12-19 08:16:12.410 353 15538.06 401.36 52902.31 88888.00 2019-12-19 08:16:12.910 353 15538.06 401.47 52902.30 88888.00 2019-12-19 08:16:13.410 353 15538.12 401.50 52902.24 88888.00 2019-12-19 08:16:13.910 353 15538.21 401.56 52902.15 88888.00 2019-12-19 08:16:14.410 353 15538.36 401.62 52902.08 88888.00 2019-12-19 08:16:14.910 353 15538.53 401.57 52901.88 88888.00 2019-12-19 08:16:15.410 353 15538.65 401.55 52901.70 88888.00 2019-12-19 08:16:15.910 353 15538.89 401.54 52901.55 88888.00 2019-12-19 08:16:16.410 353 15539.17 401.59 52901.37 88888.00 2019-12-19 08:16:16.910 353 15539.41 401.70 52901.20 88888.00 2019-12-19 08:16:17.410 353 15539.62 401.84 52901.04 88888.00 2019-12-19 08:16:17.910 353 15539.81 402.05 52900.94 88888.00 2019-12-19 08:16:18.410 353 15540.07 402.26 52900.85 88888.00 2019-12-19 08:16:18.910 353 15540.32 402.49 52900.82 88888.00 2019-12-19 08:16:19.410 353 15540.47 402.73 52900.76 88888.00 2019-12-19 08:16:19.910 353 15540.65 402.96 52900.70 88888.00 2019-12-19 08:16:20.410 353 15540.86 403.17 52900.56 88888.00 2019-12-19 08:16:20.910 353 15541.01 403.30 52900.45 88888.00 2019-12-19 08:16:21.410 353 15541.14 403.36 52900.32 88888.00 2019-12-19 08:16:21.910 353 15541.27 403.44 52900.13 88888.00 2019-12-19 08:16:22.410 353 15541.44 403.48 52899.96 88888.00 2019-12-19 08:16:22.910 353 15541.54 403.49 52899.88 88888.00 2019-12-19 08:16:23.410 353 15541.60 403.51 52899.77 88888.00 2019-12-19 08:16:23.910 353 15541.62 403.60 52899.67 88888.00 2019-12-19 08:16:24.411 353 15541.65 403.66 52899.71 88888.00 2019-12-19 08:16:24.911 353 15541.58 403.64 52899.78 88888.00 2019-12-19 08:16:25.911 353 15541.45 403.63 52900.01 88888.00 2019-12-19 08:16:26.411 353 15541.47 403.61 52900.14 88888.00 2019-12-19 08:16:26.911 353 15541.40 403.55 52900.25 88888.00 2019-12-19 08:16:27.411 353 15541.40 403.54 52900.34 88888.00 2019-12-19 08:16:27.911 353 15541.44 403.56 52900.44 88888.00 2019-12-19 08:16:28.411 353 15541.49 403.62 52900.55 88888.00 2019-12-19 08:16:28.911 353 15541.56 403.62 52900.60 88888.00 2019-12-19 08:16:29.411 353 15541.61 403.57 52900.50 88888.00 2019-12-19 08:16:29.911 353 15541.80 403.51 52900.39 88888.00 2019-12-19 08:16:30.411 353 15542.04 403.48 52900.28 88888.00 2019-12-19 08:16:30.911 353 15542.25 403.46 52900.09 88888.00 2019-12-19 08:16:31.411 353 15542.46 403.54 52899.84 88888.00 2019-12-19 08:16:31.911 353 15542.62 403.62 52899.62 88888.00 2019-12-19 08:16:32.411 353 15542.73 403.73 52899.44 88888.00 2019-12-19 08:16:32.911 353 15542.70 403.89 52899.35 88888.00 2019-12-19 08:16:33.411 353 15542.64 404.00 52899.27 88888.00 2019-12-19 08:16:33.911 353 15542.58 404.05 52899.32 88888.00 2019-12-19 08:16:34.411 353 15542.52 404.07 52899.41 88888.00 2019-12-19 08:16:34.911 353 15542.43 404.10 52899.46 88888.00 2019-12-19 08:16:35.411 353 15542.29 404.14 52899.47 88888.00 2019-12-19 08:16:35.911 353 15542.20 404.12 52899.46 88888.00 2019-12-19 08:16:36.411 353 15542.05 404.07 52899.48 88888.00 2019-12-19 08:16:36.911 353 15541.97 404.07 52899.50 88888.00 2019-12-19 08:16:37.411 353 15541.88 404.13 52899.52 88888.00 2019-12-19 08:16:37.911 353 15541.69 404.22 52899.47 88888.00 2019-12-19 08:16:38.411 353 15541.44 404.25 52899.37 88888.00 2019-12-19 08:16:38.911 353 15541.15 404.29 52899.38 88888.00 2019-12-19 08:16:39.411 353 15540.89 404.29 52899.38 88888.00 2019-12-19 08:16:39.911 353 15540.62 404.25 52899.39 88888.00 2019-12-19 08:16:40.411 353 15540.39 404.21 52899.51 88888.00 2019-12-19 08:16:40.911 353 15540.15 404.16 52899.52 88888.00 2019-12-19 08:16:41.411 353 15539.91 404.07 52899.56 88888.00 2019-12-19 08:16:41.911 353 15539.70 403.99 52899.63 88888.00 2019-12-19 08:16:42.411 353 15539.54 403.90 52899.72 88888.00 2019-12-19 08:16:42.911 353 15539.46 403.80 52899.79 88888.00 2019-12-19 08:16:43.411 353 15539.34 403.80 52899.78 88888.00 2019-12-19 08:16:43.911 353 15539.25 403.90 52899.79 88888.00 2019-12-19 08:16:44.411 353 15539.14 404.03 52899.84 88888.00 2019-12-19 08:16:44.911 353 15539.06 404.09 52899.89 88888.00 2019-12-19 08:16:45.411 353 15538.97 404.14 52899.89 88888.00 2019-12-19 08:16:45.911 353 15538.92 404.16 52899.95 88888.00 2019-12-19 08:16:46.411 353 15538.85 404.18 52900.02 88888.00 2019-12-19 08:16:46.911 353 15538.80 404.12 52900.14 88888.00 2019-12-19 08:16:47.411 353 15538.80 403.97 52900.27 88888.00 2019-12-19 08:16:47.911 353 15538.90 403.82 52900.28 88888.00 2019-12-19 08:16:48.411 353 15539.07 403.80 52900.28 88888.00 2019-12-19 08:16:48.911 353 15539.23 403.80 52900.31 88888.00 2019-12-19 08:16:49.411 353 15539.39 403.89 52900.17 88888.00 2019-12-19 08:16:49.911 353 15539.57 404.00 52900.07 88888.00 2019-12-19 08:16:50.411 353 15539.66 404.16 52899.98 88888.00 2019-12-19 08:16:50.911 353 15539.70 404.33 52899.87 88888.00 2019-12-19 08:16:51.411 353 15539.65 404.48 52899.89 88888.00 2019-12-19 08:16:51.911 353 15539.55 404.58 52899.93 88888.00 2019-12-19 08:16:52.411 353 15539.48 404.63 52900.02 88888.00 2019-12-19 08:16:52.911 353 15539.48 404.61 52900.10 88888.00 2019-12-19 08:16:53.411 353 15539.52 404.53 52900.15 88888.00 2019-12-19 08:16:53.911 353 15539.66 404.49 52900.22 88888.00 2019-12-19 08:16:54.411 353 15539.88 404.39 52900.24 88888.00 2019-12-19 08:16:54.911 353 15540.05 404.34 52900.25 88888.00 2019-12-19 08:16:55.411 353 15540.29 404.31 52900.23 88888.00 2019-12-19 08:16:55.911 353 15540.59 404.25 52900.18 88888.00 2019-12-19 08:16:56.411 353 15540.83 404.26 52900.10 88888.00 2019-12-19 08:16:56.911 353 15541.15 404.37 52899.99 88888.00 2019-12-19 08:16:57.411 353 15541.37 404.59 52899.89 88888.00 2019-12-19 08:16:57.911 353 15541.58 404.81 52899.74 88888.00 2019-12-19 08:16:58.411 353 15541.72 405.00 52899.72 88888.00 2019-12-19 08:16:58.911 353 15541.91 405.11 52899.69 88888.00 2019-12-19 08:16:59.411 353 15542.10 405.15 52899.64 88888.00 2019-12-19 08:16:59.911 353 15542.25 405.21 52899.66 88888.00 2019-12-19 08:17:00.411 353 15542.47 405.21 52899.70 88888.00 2019-12-19 08:17:00.911 353 15542.71 405.22 52899.64 88888.00 2019-12-19 08:17:01.411 353 15542.94 405.30 52899.55 88888.00 2019-12-19 08:17:01.911 353 15543.10 405.43 52899.49 88888.00 2019-12-19 08:17:02.411 353 15543.30 405.58 52899.39 88888.00 2019-12-19 08:17:02.911 353 15543.46 405.73 52899.24 88888.00 2019-12-19 08:17:03.411 353 15543.55 405.97 52899.19 88888.00 2019-12-19 08:17:03.911 353 15543.61 406.14 52899.18 88888.00 2019-12-19 08:17:04.411 353 15543.60 406.32 52899.15 88888.00 2019-12-19 08:17:04.911 353 15543.59 406.49 52899.17 88888.00 2019-12-19 08:17:05.411 353 15543.51 406.59 52899.20 88888.00 2019-12-19 08:17:05.911 353 15543.44 406.65 52899.23 88888.00 2019-12-19 08:17:06.411 353 15543.41 406.71 52899.27 88888.00 2019-12-19 08:17:07.411 353 15543.31 406.71 52899.30 88888.00 2019-12-19 08:17:07.911 353 15543.23 406.72 52899.28 88888.00 2019-12-19 08:17:08.411 353 15543.16 406.76 52899.24 88888.00 2019-12-19 08:17:08.911 353 15543.09 406.77 52899.18 88888.00 2019-12-19 08:17:09.411 353 15543.06 406.75 52899.20 88888.00 2019-12-19 08:17:09.911 353 15543.01 406.76 52899.30 88888.00 2019-12-19 08:17:10.411 353 15542.98 406.79 52899.46 88888.00 2019-12-19 08:17:10.911 353 15543.03 406.82 52899.52 88888.00 2019-12-19 08:17:11.411 353 15543.07 406.90 52899.57 88888.00 2019-12-19 08:17:11.911 353 15543.09 406.92 52899.71 88888.00 2019-12-19 08:17:12.411 353 15543.16 406.88 52899.73 88888.00 2019-12-19 08:17:12.911 353 15543.17 406.83 52899.79 88888.00 2019-12-19 08:17:13.411 353 15543.23 406.69 52899.90 88888.00 2019-12-19 08:17:13.911 353 15543.31 406.62 52899.91 88888.00 2019-12-19 08:17:14.411 353 15543.34 406.52 52899.91 88888.00 2019-12-19 08:17:14.911 353 15543.42 406.41 52899.87 88888.00 2019-12-19 08:17:15.411 353 15543.48 406.26 52899.82 88888.00 2019-12-19 08:17:15.911 353 15543.48 406.13 52899.81 88888.00 2019-12-19 08:17:16.411 353 15543.49 405.98 52899.82 88888.00 2019-12-19 08:17:16.911 353 15543.44 405.87 52899.89 88888.00 2019-12-19 08:17:17.411 353 15543.41 405.72 52899.97 88888.00 2019-12-19 08:17:17.911 353 15543.39 405.59 52900.10 88888.00 2019-12-19 08:17:18.411 353 15543.36 405.45 52900.17 88888.00 2019-12-19 08:17:18.911 353 15543.33 405.35 52900.25 88888.00 2019-12-19 08:17:19.411 353 15543.31 405.22 52900.30 88888.00 2019-12-19 08:17:19.911 353 15543.21 405.12 52900.33 88888.00 2019-12-19 08:17:20.411 353 15543.14 405.07 52900.38 88888.00 2019-12-19 08:17:20.911 353 15543.06 404.99 52900.48 88888.00 2019-12-19 08:17:21.411 353 15543.00 404.86 52900.52 88888.00 2019-12-19 08:17:21.911 353 15543.00 404.74 52900.57 88888.00 2019-12-19 08:17:22.411 353 15543.09 404.67 52900.62 88888.00 2019-12-19 08:17:22.911 353 15543.19 404.67 52900.59 88888.00 2019-12-19 08:17:23.411 353 15543.27 404.68 52900.50 88888.00 2019-12-19 08:17:23.911 353 15543.34 404.77 52900.29 88888.00 2019-12-19 08:17:24.411 353 15543.31 404.90 52900.07 88888.00 2019-12-19 08:17:24.911 353 15543.25 405.00 52899.85 88888.00 2019-12-19 08:17:25.411 353 15543.14 405.17 52899.78 88888.00 2019-12-19 08:17:25.911 353 15542.95 405.37 52899.73 88888.00 2019-12-19 08:17:26.411 353 15542.69 405.55 52899.79 88888.00 2019-12-19 08:17:26.911 353 15542.41 405.67 52899.88 88888.00 2019-12-19 08:17:27.411 353 15542.11 405.70 52899.98 88888.00 2019-12-19 08:17:27.911 353 15541.89 405.64 52900.12 88888.00 2019-12-19 08:17:28.411 353 15541.72 405.53 52900.27 88888.00 2019-12-19 08:17:28.911 353 15541.70 405.37 52900.48 88888.00 2019-12-19 08:17:29.411 353 15541.73 405.25 52900.55 88888.00 2019-12-19 08:17:29.911 353 15541.79 405.16 52900.57 88888.00 2019-12-19 08:17:30.411 353 15541.90 405.05 52900.55 88888.00 2019-12-19 08:17:30.911 353 15541.98 405.07 52900.57 88888.00 2019-12-19 08:17:31.411 353 15542.05 405.08 52900.48 88888.00 2019-12-19 08:17:31.911 353 15542.07 405.13 52900.37 88888.00 2019-12-19 08:17:32.411 353 15542.04 405.28 52900.27 88888.00 2019-12-19 08:17:32.911 353 15541.89 405.48 52900.14 88888.00 2019-12-19 08:17:33.411 353 15541.72 405.65 52900.08 88888.00 2019-12-19 08:17:33.911 353 15541.44 405.81 52900.04 88888.00 2019-12-19 08:17:34.411 353 15541.06 405.96 52900.01 88888.00 2019-12-19 08:17:34.911 353 15540.78 406.08 52900.07 88888.00 2019-12-19 08:17:35.411 353 15540.51 406.15 52900.20 88888.00 2019-12-19 08:17:35.911 353 15540.30 406.14 52900.37 88888.00 2019-12-19 08:17:36.411 353 15540.15 406.16 52900.43 88888.00 2019-12-19 08:17:36.911 353 15540.06 406.20 52900.54 88888.00 2019-12-19 08:17:37.411 353 15539.98 406.24 52900.64 88888.00 2019-12-19 08:17:37.911 353 15539.96 406.29 52900.76 88888.00 2019-12-19 08:17:38.411 353 15539.91 406.26 52900.78 88888.00 2019-12-19 08:17:38.911 353 15539.84 406.19 52900.85 88888.00 2019-12-19 08:17:39.411 353 15539.84 406.08 52900.93 88888.00 2019-12-19 08:17:39.911 353 15539.81 405.97 52901.02 88888.00 2019-12-19 08:17:40.411 353 15539.83 405.82 52901.12 88888.00 2019-12-19 08:17:40.911 353 15539.88 405.70 52901.18 88888.00 2019-12-19 08:17:41.411 353 15539.93 405.64 52901.17 88888.00 2019-12-19 08:17:41.911 353 15539.96 405.59 52901.19 88888.00 2019-12-19 08:17:42.411 353 15539.99 405.53 52901.20 88888.00 2019-12-19 08:17:42.911 353 15540.05 405.54 52901.32 88888.00 2019-12-19 08:17:43.411 353 15540.10 405.55 52901.38 88888.00 2019-12-19 08:17:43.911 353 15540.24 405.59 52901.37 88888.00 2019-12-19 08:17:44.411 353 15540.37 405.59 52901.40 88888.00 2019-12-19 08:17:44.911 353 15540.53 405.59 52901.42 88888.00 2019-12-19 08:17:45.411 353 15540.64 405.59 52901.35 88888.00 2019-12-19 08:17:45.911 353 15540.86 405.64 52901.17 88888.00 2019-12-19 08:17:46.411 353 15541.05 405.69 52901.02 88888.00 2019-12-19 08:17:46.911 353 15541.28 405.72 52900.85 88888.00 2019-12-19 08:17:47.411 353 15541.53 405.81 52900.73 88888.00 2019-12-19 08:17:47.911 353 15541.75 405.94 52900.58 88888.00 2019-12-19 08:17:48.911 353 15542.26 406.20 52900.42 88888.00 2019-12-19 08:17:49.411 353 15542.43 406.34 52900.39 88888.00 2019-12-19 08:17:49.911 353 15542.65 406.42 52900.49 88888.00 2019-12-19 08:17:50.411 353 15542.80 406.41 52900.58 88888.00 2019-12-19 08:17:50.911 353 15542.89 406.41 52900.73 88888.00 2019-12-19 08:17:51.411 353 15543.04 406.39 52900.83 88888.00 2019-12-19 08:17:51.911 353 15543.16 406.33 52900.92 88888.00 2019-12-19 08:17:52.411 353 15543.31 406.33 52901.03 88888.00 2019-12-19 08:17:52.911 353 15543.39 406.31 52901.11 88888.00 2019-12-19 08:17:53.411 353 15543.46 406.36 52901.21 88888.00 2019-12-19 08:17:53.911 353 15543.48 406.48 52901.36 88888.00 2019-12-19 08:17:54.411 353 15543.54 406.54 52901.49 88888.00 2019-12-19 08:17:54.911 353 15543.60 406.67 52901.57 88888.00 2019-12-19 08:17:55.411 353 15543.67 406.84 52901.69 88888.00 2019-12-19 08:17:55.911 353 15543.76 406.92 52901.76 88888.00 2019-12-19 08:17:56.411 353 15543.85 406.97 52901.88 88888.00 2019-12-19 08:17:56.911 353 15543.95 406.93 52901.97 88888.00 2019-12-19 08:17:57.411 353 15544.00 406.89 52902.04 88888.00 2019-12-19 08:17:57.911 353 15543.99 406.83 52902.11 88888.00 2019-12-19 08:17:58.911 353 15543.92 406.68 52902.21 88888.00 2019-12-19 08:17:59.411 353 15543.89 406.56 52902.25 88888.00 2019-12-19 08:17:59.911 353 15543.86 406.46 52902.29 88888.00 2019-12-19 08:18:00.411 353 15543.85 406.34 52902.33 88888.00 2019-12-19 08:18:00.911 353 15543.86 406.26 52902.34 88888.00 2019-12-19 08:18:01.411 353 15543.99 406.19 52902.43 88888.00 2019-12-19 08:18:01.911 353 15544.15 406.16 52902.46 88888.00 2019-12-19 08:18:02.411 353 15544.22 406.21 52902.39 88888.00 2019-12-19 08:18:02.911 353 15544.24 406.28 52902.32 88888.00 2019-12-19 08:18:03.411 353 15544.19 406.40 52902.31 88888.00 2019-12-19 08:18:03.911 353 15544.16 406.59 52902.32 88888.00 2019-12-19 08:18:04.411 353 15544.07 406.72 52902.28 88888.00 2019-12-19 08:18:04.911 353 15543.86 406.79 52902.26 88888.00 2019-12-19 08:18:05.411 353 15543.70 406.86 52902.29 88888.00 2019-12-19 08:18:05.911 353 15543.54 406.89 52902.33 88888.00 2019-12-19 08:18:06.411 353 15543.37 407.01 52902.26 88888.00 2019-12-19 08:18:06.911 353 15543.31 407.12 52902.32 88888.00 2019-12-19 08:18:07.411 353 15543.25 407.15 52902.39 88888.00 2019-12-19 08:18:07.911 353 15543.24 407.25 52902.43 88888.00 2019-12-19 08:18:08.411 353 15543.30 407.29 52902.43 88888.00 2019-12-19 08:18:08.911 353 15543.40 407.34 52902.53 88888.00 2019-12-19 08:18:09.411 353 15543.44 407.44 52902.66 88888.00 2019-12-19 08:18:09.911 353 15543.57 407.52 52902.70 88888.00 2019-12-19 08:18:10.411 353 15543.77 407.58 52902.74 88888.00 2019-12-19 08:18:10.911 353 15543.94 407.60 52902.81 88888.00 2019-12-19 08:18:11.411 353 15544.09 407.66 52902.86 88888.00 2019-12-19 08:18:11.911 353 15544.27 407.69 52902.95 88888.00 2019-12-19 08:18:12.411 353 15544.46 407.70 52903.02 88888.00 2019-12-19 08:18:12.911 353 15544.53 407.73 52903.12 88888.00 2019-12-19 08:18:13.411 353 15544.61 407.75 52903.17 88888.00 2019-12-19 08:18:13.911 353 15544.63 407.76 52903.31 88888.00 2019-12-19 08:18:14.411 353 15544.66 407.69 52903.42 88888.00 2019-12-19 08:18:14.911 353 15544.63 407.75 52903.58 88888.00 2019-12-19 08:18:15.411 353 15544.68 407.78 52903.71 88888.00 2019-12-19 08:18:15.911 353 15544.71 407.85 52903.84 88888.00 2019-12-19 08:18:16.411 353 15544.82 407.86 52903.96 88888.00 2019-12-19 08:18:16.911 353 15544.90 407.84 52904.06 88888.00 2019-12-19 08:18:17.411 353 15544.99 407.88 52904.14 88888.00 2019-12-19 08:18:17.911 353 15545.11 407.95 52904.25 88888.00 2019-12-19 08:18:18.411 353 15545.22 407.96 52904.39 88888.00 2019-12-19 08:18:18.911 353 15545.34 408.05 52904.52 88888.00 2019-12-19 08:18:19.411 353 15545.48 408.14 52904.63 88888.00 2019-12-19 08:18:20.411 353 15545.75 408.50 52904.77 88888.00 2019-12-19 08:18:20.911 353 15545.90 408.68 52904.76 88888.00 2019-12-19 08:18:21.411 353 15546.02 408.91 52904.67 88888.00 2019-12-19 08:18:21.911 353 15546.09 409.07 52904.57 88888.00 2019-12-19 08:18:22.411 353 15546.17 409.22 52904.51 88888.00 2019-12-19 08:18:22.911 353 15546.21 409.30 52904.47 88888.00 2019-12-19 08:18:23.411 353 15546.18 409.39 52904.43 88888.00 2019-12-19 08:18:23.911 353 15546.17 409.39 52904.41 88888.00 2019-12-19 08:18:24.411 353 15546.15 409.37 52904.47 88888.00 2019-12-19 08:18:24.911 353 15546.09 409.32 52904.54 88888.00 2019-12-19 08:18:25.411 353 15546.08 409.33 52904.62 88888.00 2019-12-19 08:18:25.911 353 15546.05 409.31 52904.64 88888.00 2019-12-19 08:18:26.411 353 15545.99 409.23 52904.65 88888.00 2019-12-19 08:18:26.911 353 15545.97 409.16 52904.58 88888.00 2019-12-19 08:18:27.411 353 15545.96 409.05 52904.57 88888.00 2019-12-19 08:18:27.911 353 15545.97 408.98 52904.57 88888.00 2019-12-19 08:18:28.411 353 15545.98 408.93 52904.61 88888.00 2019-12-19 08:18:28.911 353 15545.97 408.93 52904.54 88888.00 2019-12-19 08:18:29.411 353 15545.99 408.94 52904.52 88888.00 2019-12-19 08:18:29.911 353 15545.97 408.93 52904.48 88888.00 2019-12-19 08:18:30.411 353 15545.99 408.84 52904.45 88888.00 2019-12-19 08:18:30.911 353 15546.01 408.80 52904.35 88888.00 2019-12-19 08:18:31.411 353 15546.04 408.75 52904.22 88888.00 2019-12-19 08:18:31.911 353 15546.04 408.78 52904.13 88888.00 2019-12-19 08:18:32.411 353 15546.06 408.78 52904.05 88888.00 2019-12-19 08:18:32.911 353 15546.03 408.80 52904.00 88888.00 2019-12-19 08:18:33.411 353 15545.99 408.84 52903.99 88888.00 2019-12-19 08:18:33.911 353 15545.88 408.80 52904.00 88888.00 2019-12-19 08:18:34.411 353 15545.70 408.79 52904.04 88888.00 2019-12-19 08:18:34.911 353 15545.48 408.80 52904.12 88888.00 2019-12-19 08:18:35.411 353 15545.26 408.72 52904.26 88888.00 2019-12-19 08:18:35.911 353 15545.09 408.67 52904.52 88888.00 2019-12-19 08:18:36.411 353 15544.93 408.56 52904.72 88888.00 2019-12-19 08:18:36.911 353 15544.72 408.38 52904.87 88888.00 2019-12-19 08:18:37.411 353 15544.63 408.27 52904.98 88888.00 2019-12-19 08:18:37.911 353 15544.61 408.16 52905.03 88888.00 2019-12-19 08:18:38.411 353 15544.68 408.14 52904.94 88888.00 2019-12-19 08:18:38.911 353 15544.76 408.18 52904.78 88888.00 2019-12-19 08:18:39.411 353 15544.81 408.28 52904.65 88888.00 2019-12-19 08:18:39.911 353 15544.72 408.41 52904.52 88888.00 2019-12-19 08:18:40.411 353 15544.69 408.58 52904.36 88888.00 2019-12-19 08:18:40.911 353 15544.69 408.74 52904.27 88888.00 2019-12-19 08:18:41.411 353 15544.66 408.88 52904.22 88888.00 2019-12-19 08:18:41.911 353 15544.73 408.93 52904.17 88888.00 2019-12-19 08:18:42.411 353 15544.78 409.00 52904.14 88888.00 2019-12-19 08:18:42.911 353 15544.89 409.06 52904.21 88888.00 2019-12-19 08:18:43.411 353 15545.02 409.07 52904.32 88888.00 2019-12-19 08:18:43.911 353 15545.20 409.10 52904.43 88888.00 2019-12-19 08:18:44.411 353 15545.34 409.06 52904.46 88888.00 2019-12-19 08:18:44.911 353 15545.54 409.07 52904.44 88888.00 2019-12-19 08:18:45.411 353 15545.67 409.09 52904.44 88888.00 2019-12-19 08:18:45.911 353 15545.84 409.17 52904.47 88888.00 2019-12-19 08:18:46.411 353 15546.02 409.30 52904.47 88888.00 2019-12-19 08:18:46.911 353 15546.15 409.50 52904.40 88888.00 2019-12-19 08:18:47.411 353 15546.22 409.74 52904.26 88888.00 2019-12-19 08:18:47.911 353 15546.26 410.00 52904.14 88888.00 2019-12-19 08:18:48.411 353 15546.31 410.29 52904.12 88888.00 2019-12-19 08:18:48.911 353 15546.38 410.53 52904.08 88888.00 2019-12-19 08:18:49.411 353 15546.39 410.72 52904.03 88888.00 2019-12-19 08:18:49.911 353 15546.44 410.87 52904.13 88888.00 2019-12-19 08:18:50.411 353 15546.53 411.01 52904.28 88888.00 2019-12-19 08:18:50.911 353 15546.63 411.09 52904.47 88888.00 2019-12-19 08:18:51.411 353 15546.70 411.15 52904.73 88888.00 2019-12-19 08:18:51.911 353 15546.75 411.20 52904.92 88888.00 2019-12-19 08:18:52.411 353 15546.84 411.24 52905.13 88888.00 2019-12-19 08:18:52.911 353 15546.93 411.23 52905.27 88888.00 2019-12-19 08:18:53.411 353 15547.02 411.24 52905.39 88888.00 2019-12-19 08:18:53.911 353 15547.19 411.25 52905.49 88888.00 2019-12-19 08:18:54.411 353 15547.38 411.26 52905.56 88888.00 2019-12-19 08:18:54.911 353 15547.55 411.31 52905.57 88888.00 2019-12-19 08:18:55.411 353 15547.67 411.36 52905.47 88888.00 2019-12-19 08:18:55.911 353 15547.82 411.44 52905.37 88888.00 2019-12-19 08:18:56.411 353 15547.88 411.63 52905.27 88888.00 2019-12-19 08:18:56.911 353 15547.91 411.86 52905.27 88888.00 2019-12-19 08:18:57.411 353 15547.88 412.00 52905.26 88888.00 2019-12-19 08:18:57.911 353 15547.92 412.09 52905.31 88888.00 2019-12-19 08:18:58.411 353 15548.01 412.18 52905.40 88888.00 2019-12-19 08:18:58.911 353 15548.05 412.33 52905.51 88888.00 2019-12-19 08:18:59.411 353 15548.00 412.45 52905.63 88888.00 2019-12-19 08:18:59.911 353 15547.96 412.60 52905.72 88888.00 2019-12-19 08:19:00.411 353 15547.92 412.74 52905.78 88888.00 2019-12-19 08:19:00.911 353 15547.84 412.86 52905.89 88888.00 2019-12-19 08:19:01.911 353 15547.88 413.12 52906.10 88888.00 2019-12-19 08:19:02.411 353 15547.84 413.21 52906.22 88888.00 2019-12-19 08:19:02.911 353 15547.88 413.25 52906.33 88888.00 2019-12-19 08:19:03.411 353 15548.01 413.26 52906.41 88888.00 2019-12-19 08:19:03.911 353 15548.15 413.30 52906.46 88888.00 2019-12-19 08:19:04.411 353 15548.26 413.30 52906.49 88888.00 2019-12-19 08:19:04.911 353 15548.46 413.29 52906.47 88888.00 2019-12-19 08:19:05.411 353 15548.70 413.30 52906.54 88888.00 2019-12-19 08:19:05.911 353 15548.92 413.33 52906.50 88888.00 2019-12-19 08:19:06.411 353 15549.10 413.42 52906.44 88888.00 2019-12-19 08:19:06.911 353 15549.29 413.51 52906.40 88888.00 2019-12-19 08:19:07.411 353 15549.46 413.58 52906.30 88888.00 2019-12-19 08:19:07.911 353 15549.64 413.66 52906.23 88888.00 2019-12-19 08:19:08.411 353 15549.74 413.78 52906.13 88888.00 2019-12-19 08:19:08.911 353 15549.84 414.06 52906.03 88888.00 2019-12-19 08:19:09.411 353 15549.86 414.31 52905.99 88888.00 2019-12-19 08:19:09.911 353 15549.84 414.50 52906.02 88888.00 2019-12-19 08:19:10.411 353 15549.87 414.61 52906.02 88888.00 2019-12-19 08:19:10.911 353 15549.85 414.68 52906.13 88888.00 2019-12-19 08:19:11.411 353 15549.88 414.72 52906.27 88888.00 2019-12-19 08:19:11.911 353 15549.95 414.69 52906.36 88888.00 2019-12-19 08:19:12.411 353 15550.02 414.66 52906.47 88888.00 2019-12-19 08:19:12.911 353 15550.11 414.52 52906.62 88888.00 2019-12-19 08:19:13.411 353 15550.21 414.45 52906.77 88888.00 2019-12-19 08:19:13.911 353 15550.31 414.32 52906.82 88888.00 2019-12-19 08:19:14.411 353 15550.41 414.19 52906.89 88888.00 2019-12-19 08:19:14.911 353 15550.48 414.10 52906.98 88888.00 2019-12-19 08:19:15.411 353 15550.57 414.00 52907.04 88888.00 2019-12-19 08:19:15.911 353 15550.73 413.89 52907.05 88888.00 2019-12-19 08:19:16.411 353 15550.86 413.86 52907.01 88888.00 2019-12-19 08:19:16.911 353 15550.99 413.90 52906.80 88888.00 2019-12-19 08:19:17.411 353 15551.09 414.02 52906.56 88888.00 2019-12-19 08:19:17.911 353 15551.11 414.25 52906.34 88888.00 2019-12-19 08:19:18.411 353 15551.05 414.44 52906.13 88888.00 2019-12-19 08:19:18.911 353 15551.09 414.61 52906.15 88888.00 2019-12-19 08:19:19.411 353 15551.09 414.72 52906.24 88888.00 2019-12-19 08:19:19.911 353 15551.10 414.80 52906.40 88888.00 2019-12-19 08:19:20.411 353 15551.24 414.87 52906.58 88888.00 2019-12-19 08:19:20.911 353 15551.41 414.94 52906.77 88888.00 2019-12-19 08:19:21.411 353 15551.60 414.96 52906.90 88888.00 2019-12-19 08:19:21.911 353 15551.78 414.99 52907.02 88888.00 2019-12-19 08:19:22.411 353 15551.95 414.95 52907.09 88888.00 2019-12-19 08:19:22.911 353 15552.26 414.93 52907.14 88888.00 2019-12-19 08:19:23.411 353 15552.56 414.92 52907.12 88888.00 2019-12-19 08:19:23.911 353 15552.78 414.95 52907.13 88888.00 2019-12-19 08:19:24.411 353 15553.07 414.94 52907.14 88888.00 2019-12-19 08:19:24.911 353 15553.32 414.92 52907.16 88888.00 2019-12-19 08:19:25.411 353 15553.54 414.90 52907.13 88888.00 2019-12-19 08:19:25.911 353 15553.73 415.01 52907.07 88888.00 2019-12-19 08:19:26.411 353 15553.77 415.20 52906.89 88888.00 2019-12-19 08:19:26.911 353 15553.77 415.47 52906.69 88888.00 2019-12-19 08:19:27.411 353 15553.67 415.70 52906.59 88888.00 2019-12-19 08:19:27.911 353 15553.66 415.90 52906.46 88888.00 2019-12-19 08:19:28.411 353 15553.62 416.09 52906.40 88888.00 2019-12-19 08:19:28.911 353 15553.54 416.28 52906.33 88888.00 2019-12-19 08:19:29.911 353 15553.45 416.58 52906.32 88888.00 2019-12-19 08:19:30.411 353 15553.39 416.63 52906.32 88888.00 2019-12-19 08:19:30.911 353 15553.38 416.67 52906.34 88888.00 2019-12-19 08:19:31.411 353 15553.43 416.63 52906.45 88888.00 2019-12-19 08:19:31.911 353 15553.48 416.61 52906.59 88888.00 2019-12-19 08:19:32.411 353 15553.54 416.56 52906.70 88888.00 2019-12-19 08:19:32.911 353 15553.53 416.49 52906.76 88888.00 2019-12-19 08:19:33.411 353 15553.54 416.45 52906.80 88888.00 2019-12-19 08:19:33.911 353 15553.55 416.47 52906.88 88888.00 2019-12-19 08:19:34.411 353 15553.46 416.50 52906.98 88888.00 2019-12-19 08:19:34.911 353 15553.41 416.56 52907.06 88888.00 2019-12-19 08:19:35.411 353 15553.28 416.58 52907.19 88888.00 2019-12-19 08:19:35.911 353 15553.10 416.62 52907.30 88888.00 2019-12-19 08:19:36.411 353 15552.99 416.63 52907.43 88888.00 2019-12-19 08:19:36.911 353 15552.96 416.66 52907.59 88888.00 2019-12-19 08:19:37.411 353 15552.90 416.68 52907.67 88888.00 2019-12-19 08:19:37.911 353 15552.96 416.66 52907.84 88888.00 2019-12-19 08:19:38.411 353 15553.03 416.57 52907.93 88888.00 2019-12-19 08:19:38.911 353 15553.16 416.56 52907.98 88888.00 2019-12-19 08:19:39.411 353 15553.25 416.52 52907.96 88888.00 2019-12-19 08:19:39.911 353 15553.36 416.44 52907.83 88888.00 2019-12-19 08:19:40.411 353 15553.47 416.39 52907.70 88888.00 2019-12-19 08:19:40.911 353 15553.50 416.43 52907.59 88888.00 2019-12-19 08:19:41.411 353 15553.52 416.36 52907.43 88888.00 2019-12-19 08:19:41.911 353 15553.48 416.26 52907.39 88888.00 2019-12-19 08:19:42.411 353 15553.46 416.19 52907.41 88888.00 2019-12-19 08:19:42.911 353 15553.50 416.13 52907.46 88888.00 2019-12-19 08:19:43.411 353 15553.48 416.07 52907.45 88888.00 2019-12-19 08:19:43.911 353 15553.50 416.01 52907.44 88888.00 2019-12-19 08:19:44.411 353 15553.56 415.96 52907.49 88888.00 2019-12-19 08:19:44.911 353 15553.59 415.90 52907.55 88888.00 2019-12-19 08:19:45.411 353 15553.66 415.94 52907.54 88888.00 2019-12-19 08:19:45.911 353 15553.80 416.13 52907.49 88888.00 2019-12-19 08:19:46.411 353 15553.88 416.27 52907.48 88888.00 2019-12-19 08:19:46.911 353 15553.93 416.47 52907.45 88888.00 2019-12-19 08:19:47.411 353 15553.97 416.65 52907.42 88888.00 2019-12-19 08:19:47.911 353 15553.97 416.75 52907.46 88888.00 2019-12-19 08:19:48.411 353 15553.92 416.82 52907.50 88888.00 2019-12-19 08:19:48.911 353 15553.95 416.83 52907.55 88888.00 2019-12-19 08:19:49.411 353 15553.95 416.82 52907.67 88888.00 2019-12-19 08:19:49.911 353 15554.03 416.82 52907.66 88888.00 2019-12-19 08:19:50.411 353 15554.10 416.84 52907.73 88888.00 2019-12-19 08:19:50.911 353 15554.15 416.83 52907.75 88888.00 2019-12-19 08:19:51.411 353 15554.13 416.84 52907.79 88888.00 2019-12-19 08:19:51.911 353 15554.15 416.84 52907.85 88888.00 2019-12-19 08:19:52.411 353 15554.16 416.79 52907.93 88888.00 2019-12-19 08:19:53.411 353 15553.92 416.52 52907.88 88888.00 2019-12-19 08:19:53.911 353 15553.74 416.39 52907.81 88888.00 2019-12-19 08:19:54.411 353 15553.64 416.37 52907.75 88888.00 2019-12-19 08:19:54.911 353 15553.55 416.41 52907.63 88888.00 2019-12-19 08:19:55.411 353 15553.46 416.44 52907.54 88888.00 2019-12-19 08:19:55.911 353 15553.41 416.49 52907.43 88888.00 2019-12-19 08:19:56.411 353 15553.39 416.51 52907.36 88888.00 2019-12-19 08:19:56.911 353 15553.44 416.56 52907.37 88888.00 2019-12-19 08:19:57.411 353 15553.55 416.57 52907.37 88888.00 2019-12-19 08:19:57.911 353 15553.67 416.53 52907.36 88888.00 2019-12-19 08:19:58.411 353 15553.84 416.47 52907.37 88888.00 2019-12-19 08:19:58.911 353 15554.07 416.43 52907.35 88888.00 2019-12-19 08:19:59.411 353 15554.27 416.40 52907.34 88888.00 2019-12-19 08:19:59.911 353 15554.47 416.39 52907.29 88888.00 2019-12-19 08:20:00.411 353 15554.69 416.36 52907.25 88888.00 2019-12-19 08:20:00.911 353 15554.92 416.32 52907.19 88888.00 2019-12-19 08:20:01.411 353 15555.15 416.30 52907.15 88888.00 2019-12-19 08:20:01.911 353 15555.33 416.34 52907.13 88888.00 2019-12-19 08:20:02.411 353 15555.48 416.41 52907.01 88888.00 2019-12-19 08:20:02.911 353 15555.66 416.45 52906.99 88888.00 2019-12-19 08:20:03.411 353 15555.89 416.53 52906.97 88888.00 2019-12-19 08:20:03.911 353 15556.05 416.65 52906.89 88888.00 2019-12-19 08:20:04.411 353 15556.21 416.70 52906.90 88888.00 2019-12-19 08:20:04.911 353 15556.48 416.73 52906.87 88888.00 2019-12-19 08:20:05.411 353 15556.74 416.76 52906.87 88888.00 2019-12-19 08:20:05.911 353 15556.94 416.77 52906.93 88888.00 2019-12-19 08:20:06.411 353 15557.14 416.79 52906.88 88888.00 2019-12-19 08:20:06.911 353 15557.26 416.86 52906.77 88888.00 2019-12-19 08:20:07.411 353 15557.35 416.94 52906.73 88888.00 2019-12-19 08:20:07.911 353 15557.39 417.02 52906.69 88888.00 2019-12-19 08:20:08.411 353 15557.42 417.18 52906.62 88888.00 2019-12-19 08:20:08.911 353 15557.51 417.39 52906.55 88888.00 2019-12-19 08:20:09.411 353 15557.59 417.57 52906.52 88888.00 2019-12-19 08:20:09.911 353 15557.61 417.70 52906.48 88888.00 2019-12-19 08:20:10.411 353 15557.65 417.78 52906.49 88888.00 2019-12-19 08:20:10.911 353 15557.69 417.81 52906.55 88888.00 2019-12-19 08:20:11.411 353 15557.75 417.81 52906.63 88888.00 2019-12-19 08:20:11.911 353 15557.87 417.80 52906.72 88888.00 2019-12-19 08:20:12.411 353 15557.98 417.73 52906.79 88888.00 2019-12-19 08:20:12.911 353 15558.09 417.65 52906.86 88888.00 2019-12-19 08:20:13.411 353 15558.27 417.58 52906.89 88888.00 2019-12-19 08:20:13.911 353 15558.40 417.55 52906.90 88888.00 2019-12-19 08:20:14.411 353 15558.49 417.54 52906.90 88888.00 2019-12-19 08:20:14.911 353 15558.54 417.54 52906.96 88888.00 2019-12-19 08:20:15.411 353 15558.62 417.64 52906.94 88888.00 2019-12-19 08:20:15.911 353 15558.68 417.73 52906.97 88888.00 2019-12-19 08:20:16.411 353 15558.65 417.79 52907.02 88888.00 2019-12-19 08:20:16.911 353 15558.54 417.81 52907.12 88888.00 2019-12-19 08:20:17.411 353 15558.49 417.81 52907.22 88888.00 2019-12-19 08:20:17.911 353 15558.38 417.78 52907.34 88888.00 2019-12-19 08:20:18.411 353 15558.33 417.78 52907.51 88888.00 2019-12-19 08:20:18.911 353 15558.32 417.70 52907.60 88888.00 2019-12-19 08:20:19.411 353 15558.34 417.55 52907.62 88888.00 2019-12-19 08:20:19.911 353 15558.43 417.58 52907.63 88888.00 2019-12-19 08:20:20.411 353 15558.47 417.63 52907.66 88888.00 2019-12-19 08:20:20.911 353 15558.51 417.66 52907.63 88888.00 2019-12-19 08:20:21.411 353 15558.60 417.70 52907.61 88888.00 2019-12-19 08:20:21.911 353 15558.73 417.74 52907.60 88888.00 2019-12-19 08:20:22.411 353 15558.82 417.79 52907.51 88888.00 2019-12-19 08:20:22.911 353 15558.95 417.78 52907.45 88888.00 2019-12-19 08:20:23.411 353 15559.11 417.80 52907.43 88888.00 2019-12-19 08:20:23.911 353 15559.29 417.81 52907.44 88888.00 2019-12-19 08:20:24.911 353 15559.67 417.86 52907.41 88888.00 2019-12-19 08:20:25.411 353 15559.76 417.88 52907.36 88888.00 2019-12-19 08:20:25.911 353 15559.70 417.92 52907.29 88888.00 2019-12-19 08:20:26.411 353 15559.69 417.94 52907.18 88888.00 2019-12-19 08:20:26.911 353 15559.60 417.90 52907.18 88888.00 2019-12-19 08:20:27.411 353 15559.51 417.90 52907.20 88888.00 2019-12-19 08:20:27.911 353 15559.46 417.90 52907.23 88888.00 2019-12-19 08:20:28.411 353 15559.41 417.89 52907.25 88888.00 2019-12-19 08:20:28.911 353 15559.46 417.84 52907.28 88888.00 2019-12-19 08:20:29.411 353 15559.56 417.77 52907.30 88888.00 2019-12-19 08:20:29.911 353 15559.67 417.64 52907.24 88888.00 2019-12-19 08:20:30.411 353 15559.73 417.53 52907.25 88888.00 2019-12-19 08:20:30.911 353 15559.85 417.46 52907.26 88888.00 2019-12-19 08:20:31.411 353 15559.90 417.39 52907.33 88888.00 2019-12-19 08:20:31.911 353 15559.96 417.31 52907.30 88888.00 2019-12-19 08:20:32.911 353 15560.19 417.13 52907.35 88888.00 2019-12-19 08:20:33.411 353 15560.37 417.00 52907.34 88888.00 2019-12-19 08:20:33.911 353 15560.51 416.92 52907.36 88888.00 2019-12-19 08:20:34.911 353 15560.82 416.76 52907.39 88888.00 2019-12-19 08:20:35.411 353 15560.94 416.71 52907.41 88888.00 2019-12-19 08:20:35.911 353 15561.02 416.69 52907.46 88888.00 2019-12-19 08:20:36.411 353 15561.11 416.69 52907.48 88888.00 2019-12-19 08:20:36.911 353 15561.12 416.66 52907.58 88888.00 2019-12-19 08:20:37.411 353 15561.05 416.66 52907.62 88888.00 2019-12-19 08:20:37.911 353 15561.03 416.63 52907.70 88888.00 2019-12-19 08:20:38.411 353 15561.03 416.63 52907.78 88888.00 2019-12-19 08:20:38.911 353 15561.02 416.60 52907.88 88888.00 2019-12-19 08:20:39.411 353 15561.07 416.60 52907.99 88888.00 2019-12-19 08:20:39.911 353 15561.07 416.62 52908.06 88888.00 2019-12-19 08:20:40.411 353 15561.08 416.62 52908.17 88888.00 2019-12-19 08:20:40.911 353 15561.04 416.62 52908.29 88888.00 2019-12-19 08:20:41.411 353 15560.98 416.58 52908.33 88888.00 2019-12-19 08:20:41.911 353 15560.90 416.58 52908.39 88888.00 2019-12-19 08:20:42.411 353 15560.71 416.56 52908.48 88888.00 2019-12-19 08:20:42.911 353 15560.57 416.54 52908.55 88888.00 2019-12-19 08:20:43.411 353 15560.37 416.45 52908.66 88888.00 2019-12-19 08:20:43.911 353 15560.16 416.42 52908.81 88888.00 2019-12-19 08:20:44.411 353 15559.94 416.35 52908.94 88888.00 2019-12-19 08:20:44.911 353 15559.77 416.25 52909.04 88888.00 2019-12-19 08:20:45.411 353 15559.67 416.19 52909.26 88888.00 2019-12-19 08:20:45.911 353 15559.63 416.10 52909.40 88888.00 2019-12-19 08:20:46.411 353 15559.64 415.99 52909.50 88888.00 2019-12-19 08:20:46.911 353 15559.72 415.92 52909.64 88888.00 2019-12-19 08:20:47.411 353 15559.86 415.88 52909.72 88888.00 2019-12-19 08:20:47.911 353 15559.89 415.85 52909.80 88888.00 2019-12-19 08:20:48.411 353 15559.94 415.82 52909.89 88888.00 2019-12-19 08:20:48.911 353 15560.09 415.78 52909.98 88888.00 2019-12-19 08:20:49.411 353 15560.22 415.71 52910.02 88888.00 2019-12-19 08:20:49.911 353 15560.36 415.74 52910.10 88888.00 2019-12-19 08:20:50.411 353 15560.58 415.79 52910.18 88888.00 2019-12-19 08:20:50.911 353 15560.77 415.81 52910.16 88888.00 2019-12-19 08:20:51.411 353 15560.89 415.87 52910.10 88888.00 2019-12-19 08:20:51.911 353 15560.98 415.93 52910.09 88888.00 2019-12-19 08:20:52.911 353 15560.76 416.04 52910.25 88888.00 2019-12-19 08:20:53.411 353 15560.64 416.09 52910.30 88888.00 2019-12-19 08:20:53.911 353 15560.60 416.09 52910.38 88888.00 2019-12-19 08:20:54.411 353 15560.57 416.05 52910.43 88888.00 2019-12-19 08:20:54.911 353 15560.61 416.02 52910.48 88888.00 2019-12-19 08:20:55.411 353 15560.64 416.05 52910.56 88888.00 2019-12-19 08:20:55.911 353 15560.59 416.05 52910.50 88888.00 2019-12-19 08:20:56.411 353 15560.60 416.01 52910.52 88888.00 2019-12-19 08:20:56.911 353 15560.60 415.96 52910.58 88888.00 2019-12-19 08:20:57.411 353 15560.62 415.98 52910.61 88888.00 2019-12-19 08:20:57.912 353 15560.63 415.98 52910.61 88888.00 2019-12-19 08:20:58.412 353 15560.64 415.98 52910.60 88888.00 2019-12-19 08:20:58.912 353 15560.70 415.96 52910.56 88888.00 2019-12-19 08:20:59.412 353 15560.73 415.94 52910.57 88888.00 2019-12-19 08:20:59.912 353 15560.80 415.90 52910.59 88888.00 2019-12-19 08:21:00.412 353 15560.98 415.91 52910.58 88888.00 2019-12-19 08:21:00.912 353 15561.11 415.91 52910.55 88888.00 2019-12-19 08:21:01.412 353 15561.29 415.91 52910.59 88888.00 2019-12-19 08:21:01.912 353 15561.48 415.83 52910.60 88888.00 2019-12-19 08:21:02.412 353 15561.63 415.75 52910.65 88888.00 2019-12-19 08:21:02.912 353 15561.78 415.75 52910.63 88888.00 2019-12-19 08:21:03.412 353 15561.99 415.81 52910.59 88888.00 2019-12-19 08:21:03.912 353 15562.15 415.90 52910.53 88888.00 2019-12-19 08:21:04.412 353 15562.33 416.01 52910.50 88888.00 2019-12-19 08:21:04.912 353 15562.57 416.16 52910.49 88888.00 2019-12-19 08:21:05.412 353 15562.75 416.26 52910.41 88888.00 2019-12-19 08:21:05.912 353 15562.88 416.40 52910.23 88888.00 2019-12-19 08:21:06.412 353 15562.98 416.57 52909.99 88888.00 2019-12-19 08:21:06.912 353 15563.05 416.79 52909.75 88888.00 2019-12-19 08:21:07.412 353 15563.01 416.99 52909.52 88888.00 2019-12-19 08:21:07.912 353 15562.92 417.22 52909.29 88888.00 2019-12-19 08:21:08.412 353 15562.77 417.48 52909.10 88888.00 2019-12-19 08:21:08.912 353 15562.63 417.70 52908.96 88888.00 2019-12-19 08:21:09.412 353 15562.43 417.82 52908.86 88888.00 2019-12-19 08:21:09.912 353 15562.35 417.91 52908.81 88888.00 2019-12-19 08:21:10.412 353 15562.26 417.95 52908.81 88888.00 2019-12-19 08:21:10.912 353 15562.14 417.95 52908.89 88888.00 2019-12-19 08:21:11.412 353 15562.07 417.87 52909.03 88888.00 2019-12-19 08:21:11.912 353 15562.09 417.80 52909.14 88888.00 2019-12-19 08:21:12.412 353 15562.07 417.72 52909.31 88888.00 2019-12-19 08:21:12.912 353 15562.11 417.67 52909.49 88888.00 2019-12-19 08:21:13.412 353 15562.16 417.61 52909.57 88888.00 2019-12-19 08:21:13.912 353 15562.26 417.51 52909.68 88888.00 2019-12-19 08:21:14.412 353 15562.31 417.44 52909.84 88888.00 2019-12-19 08:21:14.912 353 15562.33 417.40 52909.91 88888.00 2019-12-19 08:21:15.412 353 15562.33 417.38 52910.00 88888.00 2019-12-19 08:21:16.412 353 15562.22 417.38 52910.27 88888.00 2019-12-19 08:21:16.912 353 15562.16 417.32 52910.30 88888.00 2019-12-19 08:21:17.412 353 15562.05 417.34 52910.26 88888.00 2019-12-19 08:21:17.912 353 15561.87 417.44 52910.25 88888.00 2019-12-19 08:21:18.412 353 15561.71 417.52 52910.24 88888.00 2019-12-19 08:21:18.912 353 15561.60 417.64 52910.26 88888.00 2019-12-19 08:21:19.412 353 15561.51 417.67 52910.31 88888.00 2019-12-19 08:21:19.912 353 15561.45 417.70 52910.41 88888.00 2019-12-19 08:21:20.412 353 15561.39 417.73 52910.50 88888.00 2019-12-19 08:21:20.912 353 15561.37 417.75 52910.63 88888.00 2019-12-19 08:21:21.412 353 15561.43 417.75 52910.73 88888.00 2019-12-19 08:21:21.912 353 15561.46 417.77 52910.78 88888.00 2019-12-19 08:21:22.412 353 15561.59 417.74 52910.88 88888.00 2019-12-19 08:21:22.912 353 15561.77 417.77 52911.00 88888.00 2019-12-19 08:21:23.412 353 15561.89 417.79 52911.04 88888.00 2019-12-19 08:21:23.912 353 15562.09 417.77 52911.01 88888.00 2019-12-19 08:21:24.412 353 15562.18 417.81 52910.98 88888.00 2019-12-19 08:21:24.912 353 15562.27 417.90 52910.91 88888.00 2019-12-19 08:21:25.412 353 15562.31 417.95 52910.89 88888.00 2019-12-19 08:21:25.912 353 15562.30 418.03 52910.83 88888.00 2019-12-19 08:21:26.412 353 15562.25 418.16 52910.75 88888.00 2019-12-19 08:21:26.912 353 15562.21 418.41 52910.68 88888.00 2019-12-19 08:21:27.412 353 15562.12 418.68 52910.69 88888.00 2019-12-19 08:21:27.912 353 15562.03 418.86 52910.67 88888.00 2019-12-19 08:21:28.412 353 15561.91 418.95 52910.76 88888.00 2019-12-19 08:21:28.912 353 15561.86 419.01 52910.84 88888.00 2019-12-19 08:21:29.412 353 15561.80 419.02 52910.95 88888.00 2019-12-19 08:21:29.912 353 15561.85 418.94 52911.06 88888.00 2019-12-19 08:21:30.412 353 15561.95 418.92 52911.09 88888.00 2019-12-19 08:21:30.912 353 15562.08 418.95 52911.06 88888.00 2019-12-19 08:21:31.412 353 15562.13 418.99 52911.03 88888.00 2019-12-19 08:21:31.912 353 15562.18 419.03 52911.02 88888.00 2019-12-19 08:21:32.412 353 15562.17 419.17 52911.01 88888.00 2019-12-19 08:21:32.912 353 15562.05 419.36 52910.90 88888.00 2019-12-19 08:21:33.412 353 15561.91 419.54 52910.87 88888.00 2019-12-19 08:21:33.912 353 15561.77 419.70 52910.87 88888.00 2019-12-19 08:21:34.412 353 15561.59 419.82 52910.89 88888.00 2019-12-19 08:21:34.912 353 15561.41 419.91 52910.96 88888.00 2019-12-19 08:21:35.412 353 15561.32 419.98 52911.13 88888.00 2019-12-19 08:21:35.912 353 15561.31 419.94 52911.33 88888.00 2019-12-19 08:21:36.412 353 15561.33 419.87 52911.50 88888.00 2019-12-19 08:21:36.912 353 15561.48 419.82 52911.63 88888.00 2019-12-19 08:21:37.412 353 15561.61 419.73 52911.63 88888.00 2019-12-19 08:21:37.912 353 15561.75 419.67 52911.72 88888.00 2019-12-19 08:21:38.412 353 15561.91 419.65 52911.79 88888.00 2019-12-19 08:21:38.912 353 15562.12 419.63 52911.78 88888.00 2019-12-19 08:21:39.412 353 15562.29 419.63 52911.73 88888.00 2019-12-19 08:21:39.912 353 15562.49 419.63 52911.62 88888.00 2019-12-19 08:21:40.412 353 15562.69 419.71 52911.49 88888.00 2019-12-19 08:21:40.912 353 15562.86 419.81 52911.38 88888.00 2019-12-19 08:21:41.412 353 15562.99 419.96 52911.21 88888.00 2019-12-19 08:21:41.912 353 15563.13 420.13 52911.13 88888.00 2019-12-19 08:21:42.412 353 15563.23 420.29 52911.03 88888.00 2019-12-19 08:21:42.912 353 15563.35 420.43 52911.05 88888.00 2019-12-19 08:21:43.412 353 15563.49 420.48 52911.05 88888.00 2019-12-19 08:21:43.912 353 15563.75 420.52 52911.08 88888.00 2019-12-19 08:21:44.412 353 15564.01 420.56 52911.16 88888.00 2019-12-19 08:21:44.912 353 15564.32 420.57 52911.09 88888.00 2019-12-19 08:21:45.412 353 15564.67 420.59 52911.08 88888.00 2019-12-19 08:21:45.912 353 15564.97 420.59 52910.95 88888.00 2019-12-19 08:21:46.412 353 15565.20 420.59 52910.79 88888.00 2019-12-19 08:21:46.912 353 15565.46 420.63 52910.65 88888.00 2019-12-19 08:21:48.412 353 15566.04 420.98 52910.24 88888.00 2019-12-19 08:21:48.912 353 15566.13 421.18 52910.15 88888.00 2019-12-19 08:21:49.412 353 15566.11 421.36 52910.07 88888.00 2019-12-19 08:21:49.912 353 15566.09 421.53 52910.18 88888.00 2019-12-19 08:21:50.412 353 15566.09 421.62 52910.20 88888.00 2019-12-19 08:21:50.912 353 15566.05 421.68 52910.27 88888.00 2019-12-19 08:21:51.412 353 15566.01 421.71 52910.44 88888.00 2019-12-19 08:21:51.912 353 15565.91 421.67 52910.66 88888.00 2019-12-19 08:21:52.412 353 15565.87 421.61 52910.85 88888.00 2019-12-19 08:21:52.912 353 15565.87 421.58 52911.03 88888.00 2019-12-19 08:21:53.412 353 15565.89 421.51 52911.27 88888.00 2019-12-19 08:21:53.912 353 15565.94 421.54 52911.42 88888.00 2019-12-19 08:21:54.412 353 15566.05 421.55 52911.62 88888.00 2019-12-19 08:21:54.912 353 15566.15 421.57 52911.77 88888.00 2019-12-19 08:21:55.412 353 15566.33 421.62 52911.90 88888.00 2019-12-19 08:21:55.912 353 15566.43 421.69 52911.98 88888.00 2019-12-19 08:21:56.412 353 15566.45 421.77 52912.05 88888.00 2019-12-19 08:21:56.912 353 15566.46 421.84 52912.17 88888.00 2019-12-19 08:21:57.412 353 15566.42 421.87 52912.28 88888.00 2019-12-19 08:21:57.912 353 15566.25 421.83 52912.44 88888.00 2019-12-19 08:21:58.412 353 15566.13 421.80 52912.63 88888.00 2019-12-19 08:21:58.912 353 15565.94 421.72 52912.77 88888.00 2019-12-19 08:21:59.412 353 15565.76 421.62 52912.93 88888.00 2019-12-19 08:21:59.912 353 15565.63 421.52 52913.10 88888.00 2019-12-19 08:22:00.412 353 15565.43 421.41 52913.25 88888.00 2019-12-19 08:22:00.912 353 15565.29 421.37 52913.37 88888.00 2019-12-19 08:22:01.412 353 15565.15 421.26 52913.48 88888.00 2019-12-19 08:22:01.912 353 15565.14 421.12 52913.53 88888.00 2019-12-19 08:22:02.412 353 15565.09 420.99 52913.58 88888.00 2019-12-19 08:22:02.912 353 15565.03 420.81 52913.60 88888.00 2019-12-19 08:22:03.412 353 15564.97 420.69 52913.55 88888.00 2019-12-19 08:22:03.912 353 15564.94 420.58 52913.52 88888.00 2019-12-19 08:22:04.412 353 15564.97 420.48 52913.48 88888.00 2019-12-19 08:22:04.912 353 15564.94 420.46 52913.44 88888.00 2019-12-19 08:22:05.912 353 15564.80 420.32 52913.48 88888.00 2019-12-19 08:22:06.412 353 15564.70 420.24 52913.56 88888.00 2019-12-19 08:22:06.912 353 15564.65 420.17 52913.60 88888.00 2019-12-19 08:22:07.412 353 15564.66 420.06 52913.64 88888.00 2019-12-19 08:22:07.912 353 15564.64 419.94 52913.68 88888.00 2019-12-19 08:22:08.412 353 15564.67 419.78 52913.75 88888.00 2019-12-19 08:22:08.912 353 15564.78 419.56 52913.83 88888.00 2019-12-19 08:22:09.412 353 15564.92 419.41 52913.90 88888.00 2019-12-19 08:22:09.912 353 15565.05 419.27 52913.96 88888.00 2019-12-19 08:22:10.412 353 15565.15 419.15 52913.96 88888.00 2019-12-19 08:22:10.912 353 15565.30 419.03 52914.03 88888.00 2019-12-19 08:22:11.412 353 15565.45 418.95 52914.10 88888.00 2019-12-19 08:22:11.912 353 15565.61 418.82 52914.11 88888.00 2019-12-19 08:22:12.412 353 15565.78 418.73 52914.09 88888.00 2019-12-19 08:22:12.912 353 15565.95 418.68 52914.07 88888.00 2019-12-19 08:22:13.412 353 15566.14 418.64 52914.07 88888.00 2019-12-19 08:22:13.912 353 15566.29 418.60 52914.03 88888.00 2019-12-19 08:22:14.412 353 15566.39 418.60 52913.96 88888.00 2019-12-19 08:22:14.912 353 15566.51 418.64 52913.88 88888.00 2019-12-19 08:22:15.412 353 15566.56 418.66 52913.88 88888.00 2019-12-19 08:22:15.912 353 15566.57 418.65 52913.83 88888.00 2019-12-19 08:22:16.412 353 15566.66 418.67 52913.81 88888.00 2019-12-19 08:22:16.912 353 15566.63 418.69 52913.81 88888.00 2019-12-19 08:22:17.412 353 15566.65 418.68 52913.82 88888.00 2019-12-19 08:22:17.912 353 15566.67 418.65 52913.83 88888.00 2019-12-19 08:22:18.412 353 15566.76 418.57 52913.78 88888.00 2019-12-19 08:22:18.912 353 15566.88 418.53 52913.79 88888.00 2019-12-19 08:22:19.412 353 15566.91 418.48 52913.82 88888.00 2019-12-19 08:22:19.912 353 15567.04 418.39 52913.79 88888.00 2019-12-19 08:22:20.412 353 15567.21 418.33 52913.78 88888.00 2019-12-19 08:22:20.912 353 15567.36 418.33 52913.70 88888.00 2019-12-19 08:22:21.412 353 15567.39 418.42 52913.63 88888.00 2019-12-19 08:22:21.912 353 15567.37 418.56 52913.56 88888.00 2019-12-19 08:22:22.412 353 15567.29 418.73 52913.50 88888.00 2019-12-19 08:22:22.912 353 15567.21 418.82 52913.37 88888.00 2019-12-19 08:22:23.412 353 15567.12 418.93 52913.22 88888.00 2019-12-19 08:22:23.912 353 15567.04 419.02 52913.09 88888.00 2019-12-19 08:22:24.412 353 15567.02 419.12 52912.92 88888.00 2019-12-19 08:22:24.912 353 15567.05 419.22 52912.81 88888.00 2019-12-19 08:22:25.412 353 15567.09 419.27 52912.72 88888.00 2019-12-19 08:22:25.912 353 15567.20 419.31 52912.68 88888.00 2019-12-19 08:22:26.412 353 15567.33 419.38 52912.61 88888.00 2019-12-19 08:22:26.912 353 15567.47 419.44 52912.60 88888.00 2019-12-19 08:22:27.412 353 15567.55 419.45 52912.60 88888.00 2019-12-19 08:22:27.912 353 15567.65 419.42 52912.63 88888.00 2019-12-19 08:22:28.412 353 15567.72 419.38 52912.66 88888.00 2019-12-19 08:22:28.912 353 15567.76 419.36 52912.65 88888.00 2019-12-19 08:22:29.412 353 15567.85 419.27 52912.74 88888.00 2019-12-19 08:22:29.912 353 15568.02 419.17 52912.73 88888.00 2019-12-19 08:22:30.412 353 15568.20 419.08 52912.72 88888.00 2019-12-19 08:22:30.912 353 15568.41 419.01 52912.67 88888.00 2019-12-19 08:22:31.412 353 15568.66 419.00 52912.63 88888.00 2019-12-19 08:22:31.912 353 15568.90 419.03 52912.55 88888.00 2019-12-19 08:22:32.412 353 15569.18 419.10 52912.42 88888.00 2019-12-19 08:22:32.912 353 15569.43 419.17 52912.26 88888.00 2019-12-19 08:22:33.412 353 15569.75 419.28 52912.26 88888.00 2019-12-19 08:22:33.912 353 15570.05 419.46 52912.25 88888.00 2019-12-19 08:22:34.412 353 15570.25 419.56 52912.14 88888.00 2019-12-19 08:22:34.912 353 15570.53 419.65 52912.16 88888.00 2019-12-19 08:22:35.412 353 15570.72 419.73 52912.14 88888.00 2019-12-19 08:22:35.912 353 15570.84 419.80 52912.16 88888.00 2019-12-19 08:22:36.412 353 15571.02 419.94 52912.21 88888.00 2019-12-19 08:22:36.912 353 15571.15 420.06 52912.26 88888.00 2019-12-19 08:22:37.412 353 15571.21 420.20 52912.27 88888.00 2019-12-19 08:22:37.912 353 15571.29 420.26 52912.34 88888.00 2019-12-19 08:22:38.412 353 15571.28 420.34 52912.35 88888.00 2019-12-19 08:22:38.912 353 15571.22 420.45 52912.40 88888.00 2019-12-19 08:22:39.412 353 15571.19 420.56 52912.49 88888.00 2019-12-19 08:22:39.912 353 15571.15 420.57 52912.59 88888.00 2019-12-19 08:22:40.412 353 15571.10 420.58 52912.73 88888.00 2019-12-19 08:22:40.912 353 15570.98 420.59 52912.80 88888.00 2019-12-19 08:22:41.412 353 15570.85 420.62 52912.83 88888.00 2019-12-19 08:22:41.912 353 15570.81 420.64 52912.93 88888.00 2019-12-19 08:22:42.412 353 15570.75 420.63 52913.08 88888.00 2019-12-19 08:22:42.912 353 15570.67 420.57 52913.15 88888.00 2019-12-19 08:22:43.412 353 15570.64 420.52 52913.28 88888.00 2019-12-19 08:22:43.912 353 15570.57 420.50 52913.41 88888.00 2019-12-19 08:22:44.412 353 15570.56 420.45 52913.49 88888.00 2019-12-19 08:22:44.912 353 15570.55 420.38 52913.56 88888.00 2019-12-19 08:22:45.412 353 15570.57 420.36 52913.64 88888.00 2019-12-19 08:22:45.912 353 15570.52 420.33 52913.76 88888.00 2019-12-19 08:22:46.412 353 15570.45 420.28 52913.88 88888.00 2019-12-19 08:22:46.912 353 15570.41 420.22 52913.95 88888.00 2019-12-19 08:22:47.412 353 15570.35 420.20 52914.02 88888.00 2019-12-19 08:22:47.912 353 15570.35 420.17 52914.10 88888.00 2019-12-19 08:22:48.412 353 15570.32 420.17 52914.11 88888.00 2019-12-19 08:22:48.912 353 15570.30 420.30 52914.12 88888.00 2019-12-19 08:22:49.412 353 15570.26 420.48 52914.15 88888.00 2019-12-19 08:22:49.912 353 15570.11 420.76 52914.18 88888.00 2019-12-19 08:22:50.412 353 15569.84 421.01 52914.14 88888.00 2019-12-19 08:22:50.912 353 15569.52 421.24 52914.12 88888.00 2019-12-19 08:22:51.412 353 15569.18 421.43 52914.24 88888.00 2019-12-19 08:22:51.912 353 15568.89 421.61 52914.43 88888.00 2019-12-19 08:22:52.412 353 15568.65 421.62 52914.52 88888.00 2019-12-19 08:22:52.912 353 15568.44 421.52 52914.64 88888.00 2019-12-19 08:22:53.412 353 15568.21 421.43 52914.76 88888.00 2019-12-19 08:22:53.912 353 15568.08 421.34 52914.90 88888.00 2019-12-19 08:22:54.412 353 15567.95 421.23 52915.02 88888.00 2019-12-19 08:22:54.912 353 15567.85 421.09 52915.12 88888.00 2019-12-19 08:22:55.412 353 15567.76 420.95 52915.24 88888.00 2019-12-19 08:22:55.912 353 15567.71 420.88 52915.33 88888.00 2019-12-19 08:22:56.412 353 15567.64 420.80 52915.40 88888.00 2019-12-19 08:22:56.912 353 15567.63 420.72 52915.52 88888.00 2019-12-19 08:22:57.412 353 15567.64 420.67 52915.61 88888.00 2019-12-19 08:22:57.912 353 15567.67 420.74 52915.64 88888.00 2019-12-19 08:22:58.412 353 15567.71 420.82 52915.67 88888.00 2019-12-19 08:22:58.912 353 15567.76 420.90 52915.79 88888.00 2019-12-19 08:22:59.412 353 15567.84 420.98 52915.88 88888.00 2019-12-19 08:22:59.912 353 15567.93 421.00 52915.93 88888.00 2019-12-19 08:23:00.912 353 15568.21 421.04 52916.08 88888.00 2019-12-19 08:23:01.412 353 15568.36 421.08 52916.11 88888.00 2019-12-19 08:23:01.912 353 15568.48 421.09 52916.13 88888.00 2019-12-19 08:23:02.412 353 15568.51 421.06 52916.18 88888.00 2019-12-19 08:23:02.912 353 15568.50 421.02 52916.21 88888.00 2019-12-19 08:23:03.412 353 15568.57 420.99 52916.17 88888.00 2019-12-19 08:23:03.912 353 15568.64 420.97 52916.17 88888.00 2019-12-19 08:23:04.412 353 15568.75 420.95 52916.23 88888.00 2019-12-19 08:23:04.912 353 15568.92 420.94 52916.18 88888.00 2019-12-19 08:23:05.412 353 15569.04 420.95 52916.13 88888.00 2019-12-19 08:23:05.912 353 15569.13 421.04 52916.02 88888.00 2019-12-19 08:23:06.412 353 15569.19 421.16 52915.91 88888.00 2019-12-19 08:23:06.912 353 15569.19 421.32 52915.83 88888.00 2019-12-19 08:23:07.412 353 15569.20 421.50 52915.76 88888.00 2019-12-19 08:23:07.912 353 15569.22 421.64 52915.72 88888.00 2019-12-19 08:23:08.412 353 15569.21 421.72 52915.70 88888.00 2019-12-19 08:23:08.912 353 15569.26 421.77 52915.74 88888.00 2019-12-19 08:23:09.412 353 15569.28 421.77 52915.83 88888.00 2019-12-19 08:23:09.912 353 15569.35 421.77 52915.79 88888.00 2019-12-19 08:23:10.912 353 15569.58 421.87 52915.89 88888.00 2019-12-19 08:23:11.412 353 15569.67 421.89 52915.87 88888.00 2019-12-19 08:23:11.912 353 15569.73 421.81 52915.94 88888.00 2019-12-19 08:23:12.412 353 15569.79 421.76 52915.96 88888.00 2019-12-19 08:23:12.912 353 15569.89 421.69 52915.94 88888.00 2019-12-19 08:23:13.412 353 15570.05 421.62 52915.96 88888.00 2019-12-19 08:23:13.912 353 15570.26 421.62 52915.96 88888.00 2019-12-19 08:23:14.412 353 15570.53 421.63 52916.00 88888.00 2019-12-19 08:23:14.912 353 15570.75 421.60 52916.01 88888.00 2019-12-19 08:23:15.412 353 15571.00 421.58 52915.97 88888.00 2019-12-19 08:23:15.912 353 15571.22 421.60 52915.97 88888.00 2019-12-19 08:23:16.412 353 15571.46 421.67 52915.94 88888.00 2019-12-19 08:23:16.912 353 15571.72 421.71 52915.91 88888.00 2019-12-19 08:23:17.412 353 15571.88 421.83 52915.90 88888.00 2019-12-19 08:23:17.912 353 15572.05 421.88 52915.99 88888.00 2019-12-19 08:23:18.412 353 15572.21 421.94 52916.03 88888.00 2019-12-19 08:23:18.912 353 15572.42 421.98 52915.95 88888.00 2019-12-19 08:23:19.412 353 15572.62 422.03 52915.92 88888.00 2019-12-19 08:23:19.912 353 15572.81 422.15 52915.93 88888.00 2019-12-19 08:23:20.412 353 15573.02 422.29 52915.94 88888.00 2019-12-19 08:23:20.912 353 15573.16 422.45 52915.90 88888.00 2019-12-19 08:23:21.412 353 15573.33 422.62 52915.95 88888.00 2019-12-19 08:23:21.912 353 15573.42 422.78 52915.99 88888.00 2019-12-19 08:23:22.412 353 15573.51 422.90 52916.01 88888.00 2019-12-19 08:23:22.912 353 15573.52 422.99 52915.95 88888.00 2019-12-19 08:23:23.412 353 15573.55 423.05 52915.99 88888.00 2019-12-19 08:23:23.912 353 15573.52 423.04 52916.07 88888.00 2019-12-19 08:23:24.412 353 15573.34 423.05 52916.09 88888.00 2019-12-19 08:23:24.912 353 15573.21 423.06 52916.05 88888.00 2019-12-19 08:23:25.412 353 15573.14 423.02 52916.14 88888.00 2019-12-19 08:23:25.912 353 15573.06 422.97 52916.22 88888.00 2019-12-19 08:23:26.412 353 15572.97 422.84 52916.23 88888.00 2019-12-19 08:23:26.912 353 15572.89 422.78 52916.22 88888.00 2019-12-19 08:23:27.412 353 15572.76 422.67 52916.16 88888.00 2019-12-19 08:23:27.912 353 15572.71 422.62 52916.22 88888.00 2019-12-19 08:23:28.412 353 15572.69 422.51 52916.31 88888.00 2019-12-19 08:23:28.912 353 15572.62 422.44 52916.38 88888.00 2019-12-19 08:23:29.412 353 15572.53 422.38 52916.43 88888.00 2019-12-19 08:23:29.912 353 15572.51 422.28 52916.49 88888.00 2019-12-19 08:23:30.412 353 15572.42 422.23 52916.52 88888.00 2019-12-19 08:23:30.912 353 15572.35 422.23 52916.53 88888.00 2019-12-19 08:23:31.412 353 15572.31 422.23 52916.63 88888.00 2019-12-19 08:23:31.912 353 15572.35 422.23 52916.70 88888.00 2019-12-19 08:23:32.412 353 15572.34 422.22 52916.73 88888.00 2019-12-19 08:23:32.912 353 15572.31 422.25 52916.80 88888.00 2019-12-19 08:23:33.412 353 15572.16 422.29 52916.93 88888.00 2019-12-19 08:23:33.912 353 15572.02 422.29 52917.08 88888.00 2019-12-19 08:23:34.412 353 15571.94 422.32 52917.11 88888.00 2019-12-19 08:23:34.912 353 15571.90 422.27 52917.22 88888.00 2019-12-19 08:23:35.412 353 15571.83 422.31 52917.32 88888.00 2019-12-19 08:23:35.912 353 15571.85 422.38 52917.41 88888.00 2019-12-19 08:23:36.412 353 15571.90 422.44 52917.49 88888.00 2019-12-19 08:23:36.912 353 15571.90 422.55 52917.51 88888.00 2019-12-19 08:23:37.412 353 15571.94 422.70 52917.54 88888.00 2019-12-19 08:23:37.912 353 15571.97 422.85 52917.59 88888.00 2019-12-19 08:23:38.412 353 15571.87 423.02 52917.65 88888.00 2019-12-19 08:23:38.912 353 15571.76 423.20 52917.73 88888.00 2019-12-19 08:23:39.412 353 15571.65 423.35 52917.83 88888.00 2019-12-19 08:23:39.912 353 15571.47 423.44 52917.94 88888.00 2019-12-19 08:23:40.412 353 15571.26 423.53 52918.09 88888.00 2019-12-19 08:23:40.912 353 15571.04 423.56 52918.27 88888.00 2019-12-19 08:23:41.412 353 15570.92 423.52 52918.34 88888.00 2019-12-19 08:23:42.412 353 15570.71 423.40 52918.63 88888.00 2019-12-19 08:23:42.912 353 15570.66 423.27 52918.73 88888.00 2019-12-19 08:23:43.412 353 15570.72 423.17 52918.85 88888.00 2019-12-19 08:23:43.912 353 15570.79 423.10 52918.91 88888.00 2019-12-19 08:23:44.412 353 15570.88 423.00 52918.98 88888.00 2019-12-19 08:23:44.912 353 15570.98 422.94 52919.02 88888.00 2019-12-19 08:23:45.412 353 15571.04 422.91 52918.99 88888.00 2019-12-19 08:23:45.912 353 15571.11 422.93 52918.86 88888.00 2019-12-19 08:23:46.412 353 15571.18 423.06 52918.73 88888.00 2019-12-19 08:23:46.912 353 15571.11 423.24 52918.58 88888.00 2019-12-19 08:23:47.412 353 15570.99 423.42 52918.36 88888.00 2019-12-19 08:23:47.912 353 15570.83 423.67 52918.23 88888.00 2019-12-19 08:23:48.412 353 15570.67 423.92 52918.14 88888.00 2019-12-19 08:23:48.912 353 15570.48 424.11 52918.19 88888.00 2019-12-19 08:23:49.412 353 15570.34 424.20 52918.31 88888.00 2019-12-19 08:23:49.912 353 15570.13 424.20 52918.45 88888.00 2019-12-19 08:23:50.412 353 15569.97 424.20 52918.53 88888.00 2019-12-19 08:23:50.912 353 15569.76 424.14 52918.58 88888.00 2019-12-19 08:23:51.412 353 15569.61 424.03 52918.67 88888.00 2019-12-19 08:23:51.912 353 15569.47 423.92 52918.72 88888.00 2019-12-19 08:23:52.412 353 15569.34 423.80 52918.84 88888.00 2019-12-19 08:23:52.912 353 15569.37 423.62 52918.95 88888.00 2019-12-19 08:23:53.412 353 15569.38 423.56 52918.96 88888.00 2019-12-19 08:23:53.912 353 15569.47 423.45 52918.97 88888.00 2019-12-19 08:23:54.412 353 15569.61 423.41 52919.05 88888.00 2019-12-19 08:23:54.912 353 15569.73 423.34 52918.99 88888.00 2019-12-19 08:23:55.412 353 15569.83 423.28 52918.93 88888.00 2019-12-19 08:23:55.912 353 15569.93 423.27 52918.80 88888.00 2019-12-19 08:23:56.412 353 15570.03 423.23 52918.70 88888.00 2019-12-19 08:23:56.912 353 15570.01 423.17 52918.64 88888.00 2019-12-19 08:23:57.412 353 15570.10 423.07 52918.57 88888.00 2019-12-19 08:23:57.912 353 15570.17 422.99 52918.50 88888.00 2019-12-19 08:23:58.412 353 15570.17 422.96 52918.47 88888.00 2019-12-19 08:23:58.912 353 15570.18 422.88 52918.43 88888.00 2019-12-19 08:23:59.412 353 15570.28 422.82 52918.39 88888.00 2019-12-19 08:23:59.912 353 15570.43 422.76 52918.41 88888.00 2019-12-19 08:24:00.412 353 15570.57 422.68 52918.38 88888.00 2019-12-19 08:24:00.912 353 15570.72 422.68 52918.34 88888.00 2019-12-19 08:24:01.412 353 15570.85 422.66 52918.33 88888.00 2019-12-19 08:24:01.912 353 15570.92 422.67 52918.31 88888.00 2019-12-19 08:24:02.412 353 15570.97 422.65 52918.31 88888.00 2019-12-19 08:24:02.912 353 15570.93 422.66 52918.29 88888.00 2019-12-19 08:24:03.412 353 15570.80 422.62 52918.28 88888.00 2019-12-19 08:24:03.912 353 15570.72 422.54 52918.36 88888.00 2019-12-19 08:24:04.412 353 15570.67 422.48 52918.41 88888.00 2019-12-19 08:24:04.912 353 15570.64 422.42 52918.51 88888.00 2019-12-19 08:24:05.412 353 15570.56 422.39 52918.57 88888.00 2019-12-19 08:24:05.912 353 15570.50 422.37 52918.59 88888.00 2019-12-19 08:24:06.412 353 15570.54 422.30 52918.62 88888.00 2019-12-19 08:24:06.912 353 15570.54 422.28 52918.65 88888.00 2019-12-19 08:24:07.412 353 15570.52 422.23 52918.73 88888.00 2019-12-19 08:24:07.912 353 15570.53 422.16 52918.80 88888.00 2019-12-19 08:24:08.412 353 15570.63 422.14 52918.87 88888.00 2019-12-19 08:24:08.912 353 15570.66 422.07 52918.96 88888.00 2019-12-19 08:24:09.412 353 15570.70 421.97 52918.96 88888.00 2019-12-19 08:24:09.912 353 15570.85 421.90 52918.93 88888.00 2019-12-19 08:24:10.412 353 15571.00 421.89 52918.96 88888.00 2019-12-19 08:24:10.912 353 15571.16 421.85 52918.99 88888.00 2019-12-19 08:24:11.412 353 15571.31 421.87 52918.99 88888.00 2019-12-19 08:24:11.912 353 15571.45 421.93 52918.95 88888.00 2019-12-19 08:24:12.412 353 15571.61 421.97 52918.89 88888.00 2019-12-19 08:24:12.912 353 15571.70 422.02 52918.88 88888.00 2019-12-19 08:24:13.912 353 15571.78 422.14 52918.91 88888.00 2019-12-19 08:24:14.412 353 15571.76 422.18 52918.96 88888.00 2019-12-19 08:24:14.912 353 15571.75 422.20 52918.89 88888.00 2019-12-19 08:24:15.412 353 15571.73 422.32 52918.85 88888.00 2019-12-19 08:24:15.912 353 15571.63 422.44 52918.79 88888.00 2019-12-19 08:24:16.412 353 15571.51 422.58 52918.66 88888.00 2019-12-19 08:24:16.912 353 15571.34 422.75 52918.57 88888.00 2019-12-19 08:24:17.412 353 15571.12 422.89 52918.45 88888.00 2019-12-19 08:24:17.912 353 15570.89 423.00 52918.37 88888.00 2019-12-19 08:24:18.412 353 15570.62 423.01 52918.32 88888.00 2019-12-19 08:24:18.912 353 15570.38 423.02 52918.34 88888.00 2019-12-19 08:24:19.412 353 15570.19 422.99 52918.39 88888.00 2019-12-19 08:24:19.912 353 15570.09 422.89 52918.41 88888.00 2019-12-19 08:24:20.412 353 15570.03 422.82 52918.51 88888.00 2019-12-19 08:24:20.912 353 15570.00 422.79 52918.49 88888.00 2019-12-19 08:24:21.412 353 15570.07 422.75 52918.51 88888.00 2019-12-19 08:24:21.912 353 15570.12 422.66 52918.55 88888.00 2019-12-19 08:24:22.412 353 15570.22 422.59 52918.57 88888.00 2019-12-19 08:24:22.912 353 15570.37 422.55 52918.60 88888.00 2019-12-19 08:24:23.412 353 15570.57 422.50 52918.62 88888.00 2019-12-19 08:24:23.912 353 15570.76 422.44 52918.58 88888.00 2019-12-19 08:24:24.412 353 15571.02 422.39 52918.56 88888.00 2019-12-19 08:24:24.912 353 15571.19 422.35 52918.54 88888.00 2019-12-19 08:24:25.412 353 15571.36 422.31 52918.46 88888.00 2019-12-19 08:24:25.912 353 15571.53 422.33 52918.42 88888.00 2019-12-19 08:24:26.412 353 15571.72 422.28 52918.47 88888.00 2019-12-19 08:24:26.912 353 15571.98 422.28 52918.48 88888.00 2019-12-19 08:24:27.412 353 15572.19 422.31 52918.47 88888.00 2019-12-19 08:24:27.912 353 15572.39 422.33 52918.33 88888.00 2019-12-19 08:24:28.412 353 15572.66 422.39 52918.24 88888.00 2019-12-19 08:24:28.912 353 15572.85 422.42 52918.22 88888.00 2019-12-19 08:24:29.412 353 15573.06 422.49 52918.15 88888.00 2019-12-19 08:24:29.912 353 15573.14 422.56 52918.05 88888.00 2019-12-19 08:24:30.412 353 15573.16 422.61 52918.01 88888.00 2019-12-19 08:24:30.912 353 15573.15 422.72 52917.92 88888.00 2019-12-19 08:24:31.412 353 15573.08 422.91 52917.79 88888.00 2019-12-19 08:24:31.912 353 15572.93 423.11 52917.68 88888.00 2019-12-19 08:24:32.412 353 15572.79 423.32 52917.71 88888.00 2019-12-19 08:24:32.912 353 15572.60 423.46 52917.69 88888.00 2019-12-19 08:24:33.412 353 15572.46 423.57 52917.73 88888.00 2019-12-19 08:24:33.912 353 15572.34 423.62 52917.78 88888.00 2019-12-19 08:24:34.412 353 15572.22 423.67 52917.87 88888.00 2019-12-19 08:24:34.912 353 15572.12 423.70 52917.90 88888.00 2019-12-19 08:24:35.412 353 15572.11 423.66 52917.96 88888.00 2019-12-19 08:24:35.912 353 15572.05 423.59 52918.05 88888.00 2019-12-19 08:24:36.412 353 15572.06 423.53 52918.08 88888.00 2019-12-19 08:24:36.912 353 15572.09 423.43 52918.17 88888.00 2019-12-19 08:24:37.412 353 15572.07 423.36 52918.22 88888.00 2019-12-19 08:24:37.912 353 15572.07 423.28 52918.22 88888.00 2019-12-19 08:24:38.412 353 15572.10 423.20 52918.24 88888.00 2019-12-19 08:24:38.912 353 15572.15 423.14 52918.18 88888.00 2019-12-19 08:24:39.412 353 15572.20 423.05 52918.16 88888.00 2019-12-19 08:24:39.912 353 15572.26 423.07 52918.07 88888.00 2019-12-19 08:24:40.412 353 15572.37 423.13 52917.98 88888.00 2019-12-19 08:24:40.912 353 15572.40 423.19 52917.87 88888.00 2019-12-19 08:24:41.912 353 15572.31 423.28 52917.66 88888.00 2019-12-19 08:24:42.412 353 15572.19 423.40 52917.62 88888.00 2019-12-19 08:24:42.912 353 15572.07 423.48 52917.65 88888.00 2019-12-19 08:24:43.412 353 15571.87 423.51 52917.69 88888.00 2019-12-19 08:24:43.912 353 15571.69 423.63 52917.72 88888.00 2019-12-19 08:24:44.412 353 15571.53 423.72 52917.78 88888.00 2019-12-19 08:24:44.912 353 15571.39 423.79 52917.84 88888.00 2019-12-19 08:24:45.412 353 15571.25 423.84 52917.91 88888.00 2019-12-19 08:24:45.912 353 15571.12 423.87 52917.94 88888.00 2019-12-19 08:24:46.412 353 15571.00 423.92 52918.02 88888.00 2019-12-19 08:24:46.912 353 15570.80 423.94 52918.10 88888.00 2019-12-19 08:24:47.412 353 15570.70 423.97 52918.15 88888.00 2019-12-19 08:24:47.912 353 15570.53 424.03 52918.21 88888.00 2019-12-19 08:24:48.412 353 15570.30 424.06 52918.29 88888.00 2019-12-19 08:24:48.912 353 15570.07 424.12 52918.37 88888.00 2019-12-19 08:24:49.412 353 15569.83 424.10 52918.42 88888.00 2019-12-19 08:24:49.912 353 15569.63 424.00 52918.49 88888.00 2019-12-19 08:24:50.412 353 15569.43 423.91 52918.64 88888.00 2019-12-19 08:24:50.912 353 15569.26 423.77 52918.74 88888.00 2019-12-19 08:24:51.412 353 15569.05 423.62 52918.80 88888.00 2019-12-19 08:24:51.912 353 15568.95 423.44 52918.87 88888.00 2019-12-19 08:24:52.412 353 15568.86 423.28 52918.95 88888.00 2019-12-19 08:24:52.912 353 15568.81 423.11 52919.02 88888.00 2019-12-19 08:24:53.412 353 15568.80 422.99 52919.02 88888.00 2019-12-19 08:24:53.912 353 15568.86 422.83 52918.98 88888.00 2019-12-19 08:24:54.412 353 15568.86 422.67 52918.99 88888.00 2019-12-19 08:24:55.412 353 15568.86 422.25 52919.08 88888.00 2019-12-19 08:24:55.912 353 15568.90 422.10 52919.13 88888.00 2019-12-19 08:24:56.412 353 15568.94 422.05 52919.14 88888.00 2019-12-19 08:24:56.912 353 15568.98 422.01 52919.15 88888.00 2019-12-19 08:24:57.412 353 15569.04 421.93 52919.07 88888.00 2019-12-19 08:24:57.912 353 15569.14 421.87 52919.04 88888.00 2019-12-19 08:24:58.412 353 15569.14 421.87 52918.94 88888.00 2019-12-19 08:24:58.912 353 15569.02 421.90 52918.86 88888.00 2019-12-19 08:24:59.412 353 15568.85 422.06 52918.77 88888.00 2019-12-19 08:24:59.912 353 15568.64 422.16 52918.76 88888.00 2019-12-19 08:25:00.412 353 15568.40 422.22 52918.76 88888.00 2019-12-19 08:25:00.912 353 15568.15 422.23 52918.79 88888.00 2019-12-19 08:25:01.412 353 15567.97 422.20 52918.80 88888.00 2019-12-19 08:25:01.912 353 15567.84 422.11 52918.75 88888.00 2019-12-19 08:25:02.412 353 15567.71 421.99 52918.76 88888.00 2019-12-19 08:25:02.912 353 15567.68 421.90 52918.83 88888.00 2019-12-19 08:25:03.412 353 15567.67 421.79 52918.85 88888.00 2019-12-19 08:25:03.912 353 15567.58 421.73 52918.84 88888.00 2019-12-19 08:25:04.412 353 15567.55 421.62 52918.85 88888.00 2019-12-19 08:25:04.912 353 15567.53 421.53 52918.83 88888.00 2019-12-19 08:25:05.412 353 15567.41 421.43 52918.77 88888.00 2019-12-19 08:25:05.912 353 15567.44 421.32 52918.75 88888.00 2019-12-19 08:25:06.412 353 15567.41 421.21 52918.74 88888.00 2019-12-19 08:25:06.912 353 15567.35 421.14 52918.66 88888.00 2019-12-19 08:25:07.412 353 15567.20 421.07 52918.51 88888.00 2019-12-19 08:25:07.912 353 15567.10 421.04 52918.49 88888.00 2019-12-19 08:25:08.412 353 15567.02 421.01 52918.49 88888.00 2019-12-19 08:25:08.912 353 15566.92 420.93 52918.48 88888.00 2019-12-19 08:25:09.412 353 15566.82 420.93 52918.51 88888.00 2019-12-19 08:25:09.912 353 15566.69 420.86 52918.53 88888.00 2019-12-19 08:25:10.412 353 15566.66 420.75 52918.62 88888.00 2019-12-19 08:25:10.912 353 15566.66 420.63 52918.68 88888.00 2019-12-19 08:25:11.412 353 15566.72 420.52 52918.76 88888.00 2019-12-19 08:25:11.912 353 15566.72 420.41 52918.74 88888.00 2019-12-19 08:25:12.412 353 15566.77 420.36 52918.72 88888.00 2019-12-19 08:25:12.912 353 15566.91 420.29 52918.74 88888.00 2019-12-19 08:25:13.412 353 15567.08 420.25 52918.73 88888.00 2019-12-19 08:25:13.912 353 15567.22 420.22 52918.71 88888.00 2019-12-19 08:25:14.412 353 15567.38 420.17 52918.69 88888.00 2019-12-19 08:25:14.912 353 15567.53 420.07 52918.64 88888.00 2019-12-19 08:25:15.412 353 15567.64 420.05 52918.53 88888.00 2019-12-19 08:25:15.912 353 15567.76 420.04 52918.50 88888.00 2019-12-19 08:25:16.412 353 15567.94 419.96 52918.38 88888.00 2019-12-19 08:25:16.912 353 15568.15 419.95 52918.22 88888.00 2019-12-19 08:25:17.412 353 15568.32 419.95 52918.13 88888.00 2019-12-19 08:25:17.912 353 15568.51 419.97 52918.07 88888.00 2019-12-19 08:25:18.412 353 15568.67 420.00 52917.98 88888.00 2019-12-19 08:25:18.912 353 15568.78 420.06 52917.97 88888.00 2019-12-19 08:25:19.412 353 15568.81 420.12 52917.87 88888.00 2019-12-19 08:25:19.912 353 15568.83 420.11 52917.73 88888.00 2019-12-19 08:25:20.412 353 15568.84 420.04 52917.73 88888.00 2019-12-19 08:25:20.912 353 15568.84 419.97 52917.75 88888.00 2019-12-19 08:25:21.412 353 15568.83 419.85 52917.69 88888.00 2019-12-19 08:25:21.912 353 15568.86 419.76 52917.58 88888.00 2019-12-19 08:25:22.412 353 15568.89 419.72 52917.50 88888.00 2019-12-19 08:25:22.912 353 15568.93 419.70 52917.51 88888.00 2019-12-19 08:25:23.412 353 15569.02 419.71 52917.42 88888.00 2019-12-19 08:25:23.912 353 15569.11 419.74 52917.33 88888.00 2019-12-19 08:25:24.412 353 15569.25 419.74 52917.30 88888.00 2019-12-19 08:25:24.912 353 15569.32 419.80 52917.25 88888.00 2019-12-19 08:25:25.412 353 15569.34 419.88 52917.21 88888.00 2019-12-19 08:25:25.912 353 15569.28 420.02 52917.18 88888.00 2019-12-19 08:25:26.412 353 15569.16 420.20 52917.15 88888.00 2019-12-19 08:25:26.912 353 15568.99 420.41 52917.16 88888.00 2019-12-19 08:25:27.412 353 15568.77 420.63 52917.22 88888.00 2019-12-19 08:25:27.912 353 15568.45 420.85 52917.27 88888.00 2019-12-19 08:25:28.412 353 15568.19 420.99 52917.33 88888.00 2019-12-19 08:25:28.912 353 15568.00 421.12 52917.36 88888.00 2019-12-19 08:25:29.412 353 15567.76 421.24 52917.41 88888.00 2019-12-19 08:25:29.912 353 15567.58 421.25 52917.42 88888.00 2019-12-19 08:25:30.412 353 15567.45 421.23 52917.41 88888.00 2019-12-19 08:25:30.912 353 15567.29 421.17 52917.39 88888.00 2019-12-19 08:25:31.412 353 15567.13 421.15 52917.37 88888.00 2019-12-19 08:25:31.912 353 15567.05 421.06 52917.31 88888.00 2019-12-19 08:25:32.412 353 15567.04 421.02 52917.30 88888.00 2019-12-19 08:25:32.912 353 15567.09 420.97 52917.22 88888.00 2019-12-19 08:25:33.412 353 15567.13 420.90 52917.23 88888.00 2019-12-19 08:25:33.912 353 15567.18 420.84 52917.16 88888.00 2019-12-19 08:25:34.412 353 15567.18 420.75 52917.11 88888.00 2019-12-19 08:25:34.912 353 15567.28 420.56 52917.09 88888.00 2019-12-19 08:25:35.412 353 15567.36 420.48 52917.05 88888.00 2019-12-19 08:25:35.912 353 15567.47 420.38 52916.97 88888.00 2019-12-19 08:25:36.412 353 15567.56 420.31 52916.91 88888.00 2019-12-19 08:25:36.912 353 15567.64 420.34 52916.89 88888.00 2019-12-19 08:25:37.412 353 15567.78 420.34 52916.89 88888.00 2019-12-19 08:25:37.912 353 15567.92 420.39 52916.84 88888.00 2019-12-19 08:25:38.412 353 15568.08 420.47 52916.82 88888.00 2019-12-19 08:25:38.912 353 15568.24 420.57 52916.81 88888.00 2019-12-19 08:25:39.412 353 15568.31 420.72 52916.73 88888.00 2019-12-19 08:25:39.912 353 15568.32 420.81 52916.73 88888.00 2019-12-19 08:25:40.413 353 15568.26 420.98 52916.88 88888.00 2019-12-19 08:25:40.913 353 15568.20 421.12 52916.90 88888.00 2019-12-19 08:25:41.413 353 15568.10 421.28 52917.00 88888.00 2019-12-19 08:25:41.913 353 15568.02 421.38 52917.12 88888.00 2019-12-19 08:25:42.413 353 15568.00 421.46 52917.16 88888.00 2019-12-19 08:25:42.913 353 15567.95 421.61 52917.23 88888.00 2019-12-19 08:25:43.413 353 15567.90 421.75 52917.23 88888.00 2019-12-19 08:25:43.913 353 15567.85 421.87 52917.17 88888.00 2019-12-19 08:25:44.413 353 15567.76 421.97 52917.15 88888.00 2019-12-19 08:25:44.913 353 15567.73 422.06 52917.15 88888.00 2019-12-19 08:25:45.413 353 15567.58 422.13 52917.20 88888.00 2019-12-19 08:25:45.913 353 15567.45 422.16 52917.25 88888.00 2019-12-19 08:25:46.413 353 15567.40 422.13 52917.32 88888.00 2019-12-19 08:25:46.913 353 15567.35 422.03 52917.41 88888.00 2019-12-19 08:25:47.413 353 15567.31 421.96 52917.54 88888.00 2019-12-19 08:25:47.913 353 15567.23 421.90 52917.66 88888.00 2019-12-19 08:25:48.413 353 15567.15 421.89 52917.79 88888.00 2019-12-19 08:25:48.913 353 15567.12 421.87 52917.96 88888.00 2019-12-19 08:25:49.413 353 15567.04 421.83 52918.14 88888.00 2019-12-19 08:25:49.913 353 15566.88 421.84 52918.30 88888.00 2019-12-19 08:25:50.413 353 15566.67 421.96 52918.45 88888.00 2019-12-19 08:25:50.913 353 15566.57 422.09 52918.49 88888.00 2019-12-19 08:25:51.413 353 15566.48 422.12 52918.60 88888.00 2019-12-19 08:25:51.913 353 15566.40 422.13 52918.77 88888.00 2019-12-19 08:25:52.413 353 15566.34 422.18 52918.89 88888.00 2019-12-19 08:25:52.913 353 15566.27 422.20 52919.05 88888.00 2019-12-19 08:25:53.413 353 15566.23 422.19 52919.17 88888.00 2019-12-19 08:25:53.913 353 15566.29 422.18 52919.25 88888.00 2019-12-19 08:25:54.913 353 15566.33 422.22 52919.31 88888.00 2019-12-19 08:25:55.413 353 15566.31 422.22 52919.38 88888.00 2019-12-19 08:25:55.913 353 15566.21 422.16 52919.43 88888.00 2019-12-19 08:25:56.413 353 15566.18 422.09 52919.44 88888.00 2019-12-19 08:25:56.913 353 15566.21 422.01 52919.49 88888.00 2019-12-19 08:25:57.413 353 15566.18 421.98 52919.55 88888.00 2019-12-19 08:25:57.913 353 15566.11 422.03 52919.57 88888.00 2019-12-19 08:25:58.413 353 15566.01 422.11 52919.57 88888.00 2019-12-19 08:25:58.913 353 15566.03 422.14 52919.65 88888.00 2019-12-19 08:25:59.413 353 15566.03 422.20 52919.70 88888.00 2019-12-19 08:25:59.913 353 15566.07 422.24 52919.73 88888.00 2019-12-19 08:26:00.413 353 15566.11 422.31 52919.73 88888.00 2019-12-19 08:26:00.913 353 15566.16 422.36 52919.70 88888.00 2019-12-19 08:26:01.413 353 15566.22 422.39 52919.72 88888.00 2019-12-19 08:26:01.913 353 15566.32 422.42 52919.75 88888.00 2019-12-19 08:26:02.413 353 15566.41 422.44 52919.72 88888.00 2019-12-19 08:26:02.913 353 15566.52 422.50 52919.66 88888.00 2019-12-19 08:26:03.413 353 15566.50 422.55 52919.64 88888.00 2019-12-19 08:26:03.913 353 15566.49 422.56 52919.60 88888.00 2019-12-19 08:26:04.413 353 15566.50 422.45 52919.50 88888.00 2019-12-19 08:26:04.913 353 15566.55 422.39 52919.34 88888.00 2019-12-19 08:26:05.413 353 15566.63 422.48 52919.16 88888.00 2019-12-19 08:26:05.913 353 15566.61 422.55 52918.95 88888.00 2019-12-19 08:26:06.413 353 15566.64 422.61 52918.83 88888.00 2019-12-19 08:26:06.913 353 15566.67 422.65 52918.76 88888.00 2019-12-19 08:26:07.413 353 15566.68 422.65 52918.70 88888.00 2019-12-19 08:26:08.413 353 15566.73 422.65 52918.55 88888.00 2019-12-19 08:26:08.913 353 15566.72 422.59 52918.55 88888.00 2019-12-19 08:26:09.413 353 15566.76 422.51 52918.57 88888.00 2019-12-19 08:26:09.913 353 15566.87 422.39 52918.53 88888.00 2019-12-19 08:26:10.413 353 15566.96 422.22 52918.54 88888.00 2019-12-19 08:26:10.913 353 15567.04 422.06 52918.57 88888.00 2019-12-19 08:26:11.413 353 15567.20 421.90 52918.56 88888.00 2019-12-19 08:26:11.913 353 15567.32 421.73 52918.53 88888.00 2019-12-19 08:26:12.413 353 15567.45 421.70 52918.38 88888.00 2019-12-19 08:26:12.913 353 15567.60 421.70 52918.28 88888.00 2019-12-19 08:26:13.413 353 15567.81 421.75 52918.14 88888.00 2019-12-19 08:26:13.913 353 15567.95 421.79 52918.02 88888.00 2019-12-19 08:26:14.413 353 15568.09 421.81 52917.92 88888.00 2019-12-19 08:26:14.913 353 15568.21 421.86 52917.81 88888.00 2019-12-19 08:26:15.413 353 15568.40 421.89 52917.76 88888.00 2019-12-19 08:26:15.913 353 15568.57 421.92 52917.66 88888.00 2019-12-19 08:26:16.413 353 15568.80 421.90 52917.59 88888.00 2019-12-19 08:26:16.913 353 15569.01 421.86 52917.53 88888.00 2019-12-19 08:26:17.413 353 15569.19 421.86 52917.48 88888.00 2019-12-19 08:26:17.913 353 15569.45 421.86 52917.44 88888.00 2019-12-19 08:26:18.413 353 15569.70 421.81 52917.38 88888.00 2019-12-19 08:26:18.913 353 15569.89 421.79 52917.31 88888.00 2019-12-19 08:26:19.413 353 15570.05 421.80 52917.18 88888.00 2019-12-19 08:26:19.913 353 15570.25 421.83 52917.08 88888.00 2019-12-19 08:26:20.413 353 15570.52 421.85 52917.01 88888.00 2019-12-19 08:26:20.913 353 15570.76 421.89 52916.92 88888.00 2019-12-19 08:26:21.413 353 15570.98 422.01 52916.89 88888.00 2019-12-19 08:26:21.913 353 15571.18 422.12 52916.81 88888.00 2019-12-19 08:26:22.413 353 15571.40 422.20 52916.71 88888.00 2019-12-19 08:26:22.913 353 15571.55 422.31 52916.64 88888.00 2019-12-19 08:26:23.413 353 15571.66 422.47 52916.58 88888.00 2019-12-19 08:26:23.913 353 15571.80 422.64 52916.53 88888.00 2019-12-19 08:26:24.413 353 15571.84 422.79 52916.50 88888.00 2019-12-19 08:26:24.913 353 15571.90 422.93 52916.55 88888.00 2019-12-19 08:26:25.413 353 15571.93 423.07 52916.58 88888.00 2019-12-19 08:26:25.913 353 15571.93 423.24 52916.66 88888.00 2019-12-19 08:26:26.413 353 15571.91 423.42 52916.78 88888.00 2019-12-19 08:26:26.913 353 15571.90 423.57 52916.81 88888.00 2019-12-19 08:26:27.413 353 15571.87 423.70 52916.87 88888.00 2019-12-19 08:26:27.913 353 15571.80 423.79 52916.98 88888.00 2019-12-19 08:26:28.413 353 15571.71 423.92 52917.05 88888.00 2019-12-19 08:26:28.913 353 15571.66 423.99 52917.11 88888.00 2019-12-19 08:26:29.413 353 15571.55 424.04 52917.17 88888.00 2019-12-19 08:26:29.913 353 15571.38 424.13 52917.23 88888.00 2019-12-19 08:26:30.413 353 15571.26 424.19 52917.28 88888.00 2019-12-19 08:26:30.913 353 15571.24 424.25 52917.38 88888.00 2019-12-19 08:26:31.413 353 15571.18 424.31 52917.34 88888.00 2019-12-19 08:26:31.913 353 15571.12 424.40 52917.31 88888.00 2019-12-19 08:26:32.413 353 15571.10 424.45 52917.33 88888.00 2019-12-19 08:26:32.913 353 15571.12 424.51 52917.34 88888.00 2019-12-19 08:26:33.413 353 15571.15 424.56 52917.39 88888.00 2019-12-19 08:26:33.913 353 15571.16 424.57 52917.41 88888.00 2019-12-19 08:26:34.413 353 15571.24 424.62 52917.39 88888.00 2019-12-19 08:26:34.913 353 15571.29 424.65 52917.48 88888.00 2019-12-19 08:26:35.413 353 15571.38 424.69 52917.53 88888.00 2019-12-19 08:26:35.913 353 15571.52 424.80 52917.65 88888.00 2019-12-19 08:26:36.413 353 15571.69 424.88 52917.70 88888.00 2019-12-19 08:26:36.913 353 15571.81 425.01 52917.72 88888.00 2019-12-19 08:26:37.413 353 15571.88 425.15 52917.75 88888.00 2019-12-19 08:26:37.913 353 15571.92 425.33 52917.87 88888.00 2019-12-19 08:26:38.413 353 15571.96 425.50 52917.98 88888.00 2019-12-19 08:26:38.913 353 15571.93 425.67 52918.02 88888.00 2019-12-19 08:26:39.413 353 15571.85 425.88 52918.10 88888.00 2019-12-19 08:26:39.913 353 15571.81 426.09 52918.18 88888.00 2019-12-19 08:26:40.413 353 15571.75 426.25 52918.32 88888.00 2019-12-19 08:26:40.913 353 15571.75 426.37 52918.39 88888.00 2019-12-19 08:26:41.413 353 15571.80 426.50 52918.48 88888.00 2019-12-19 08:26:41.913 353 15571.87 426.62 52918.60 88888.00 2019-12-19 08:26:42.413 353 15571.90 426.69 52918.71 88888.00 2019-12-19 08:26:42.913 353 15571.93 426.79 52918.82 88888.00 2019-12-19 08:26:43.413 353 15571.97 426.91 52918.89 88888.00 2019-12-19 08:26:43.913 353 15572.01 427.05 52918.93 88888.00 2019-12-19 08:26:44.413 353 15572.06 427.17 52918.95 88888.00 2019-12-19 08:26:44.913 353 15572.11 427.28 52919.06 88888.00 2019-12-19 08:26:45.413 353 15572.16 427.33 52919.18 88888.00 2019-12-19 08:26:45.913 353 15572.12 427.40 52919.26 88888.00 2019-12-19 08:26:46.413 353 15572.05 427.43 52919.33 88888.00 2019-12-19 08:26:46.913 353 15571.96 427.50 52919.38 88888.00 2019-12-19 08:26:47.413 353 15571.82 427.59 52919.47 88888.00 2019-12-19 08:26:47.913 353 15571.71 427.71 52919.55 88888.00 2019-12-19 08:26:48.413 353 15571.62 427.73 52919.66 88888.00 2019-12-19 08:26:48.913 353 15571.55 427.73 52919.81 88888.00 2019-12-19 08:26:49.913 353 15571.45 427.67 52920.13 88888.00 2019-12-19 08:26:50.413 353 15571.47 427.67 52920.23 88888.00 2019-12-19 08:26:50.913 353 15571.48 427.66 52920.31 88888.00 2019-12-19 08:26:51.413 353 15571.57 427.65 52920.32 88888.00 2019-12-19 08:26:51.913 353 15571.72 427.66 52920.37 88888.00 2019-12-19 08:26:52.413 353 15571.87 427.65 52920.43 88888.00 2019-12-19 08:26:52.913 353 15571.99 427.65 52920.43 88888.00 2019-12-19 08:26:53.413 353 15572.06 427.69 52920.46 88888.00 2019-12-19 08:26:53.913 353 15572.14 427.74 52920.52 88888.00 2019-12-19 08:26:54.413 353 15572.18 427.74 52920.53 88888.00 2019-12-19 08:26:54.913 353 15572.15 427.73 52920.52 88888.00 2019-12-19 08:26:55.413 353 15572.14 427.68 52920.60 88888.00 2019-12-19 08:26:55.913 353 15572.16 427.67 52920.67 88888.00 2019-12-19 08:26:56.413 353 15572.22 427.69 52920.74 88888.00 2019-12-19 08:26:56.913 353 15572.30 427.68 52920.87 88888.00 2019-12-19 08:26:57.413 353 15572.45 427.65 52920.93 88888.00 2019-12-19 08:26:57.913 353 15572.64 427.66 52920.96 88888.00 2019-12-19 08:26:58.413 353 15572.75 427.68 52920.98 88888.00 2019-12-19 08:26:58.913 353 15572.89 427.68 52920.98 88888.00 2019-12-19 08:26:59.413 353 15572.98 427.66 52921.03 88888.00 2019-12-19 08:26:59.913 353 15573.08 427.68 52921.01 88888.00 2019-12-19 08:27:00.413 353 15573.14 427.67 52921.10 88888.00 2019-12-19 08:27:00.913 353 15573.20 427.63 52921.22 88888.00 2019-12-19 08:27:01.413 353 15573.26 427.58 52921.27 88888.00 2019-12-19 08:27:01.913 353 15573.25 427.58 52921.31 88888.00 2019-12-19 08:27:02.413 353 15573.37 427.60 52921.36 88888.00 2019-12-19 08:27:02.913 353 15573.55 427.59 52921.34 88888.00 2019-12-19 08:27:03.413 353 15573.65 427.65 52921.35 88888.00 2019-12-19 08:27:03.913 353 15573.82 427.76 52921.38 88888.00 2019-12-19 08:27:04.413 353 15573.99 427.77 52921.36 88888.00 2019-12-19 08:27:04.913 353 15574.17 427.83 52921.37 88888.00 2019-12-19 08:27:05.413 353 15574.32 427.85 52921.33 88888.00 2019-12-19 08:27:05.913 353 15574.50 427.86 52921.25 88888.00 2019-12-19 08:27:06.413 353 15574.68 427.90 52921.19 88888.00 2019-12-19 08:27:06.913 353 15574.87 427.92 52921.21 88888.00 2019-12-19 08:27:07.913 353 15575.31 428.04 52920.91 88888.00 2019-12-19 08:27:08.413 353 15575.56 428.08 52920.81 88888.00 2019-12-19 08:27:08.913 353 15575.76 428.10 52920.73 88888.00 2019-12-19 08:27:09.413 353 15576.01 428.12 52920.58 88888.00 2019-12-19 08:27:09.913 353 15576.23 428.24 52920.43 88888.00 2019-12-19 08:27:10.413 353 15576.32 428.32 52920.34 88888.00 2019-12-19 08:27:10.913 353 15576.54 428.32 52920.27 88888.00 2019-12-19 08:27:11.413 353 15576.76 428.34 52920.17 88888.00 2019-12-19 08:27:11.913 353 15576.91 428.38 52920.05 88888.00 2019-12-19 08:27:12.413 353 15577.05 428.41 52919.95 88888.00 2019-12-19 08:27:12.913 353 15577.05 428.51 52919.86 88888.00 2019-12-19 08:27:13.413 353 15577.06 428.64 52919.76 88888.00 2019-12-19 08:27:13.913 353 15576.95 428.81 52919.77 88888.00 2019-12-19 08:27:14.413 353 15576.78 428.97 52919.80 88888.00 2019-12-19 08:27:14.913 353 15576.62 429.04 52919.87 88888.00 2019-12-19 08:27:15.413 353 15576.49 429.06 52919.89 88888.00 2019-12-19 08:27:15.913 353 15576.30 428.99 52919.98 88888.00 2019-12-19 08:27:16.413 353 15576.09 428.87 52920.05 88888.00 2019-12-19 08:27:16.913 353 15575.94 428.83 52920.03 88888.00 2019-12-19 08:27:17.413 353 15575.77 428.64 52920.10 88888.00 2019-12-19 08:27:17.913 353 15575.64 428.47 52920.12 88888.00 2019-12-19 08:27:18.413 353 15575.51 428.35 52920.09 88888.00 2019-12-19 08:27:18.913 353 15575.49 428.18 52920.05 88888.00 2019-12-19 08:27:19.413 353 15575.43 428.02 52920.06 88888.00 2019-12-19 08:27:19.913 353 15575.44 427.82 52920.10 88888.00 2019-12-19 08:27:20.413 353 15575.51 427.66 52920.12 88888.00 2019-12-19 08:27:20.913 353 15575.54 427.56 52920.13 88888.00 2019-12-19 08:27:21.413 353 15575.59 427.49 52920.14 88888.00 2019-12-19 08:27:21.913 353 15575.69 427.38 52920.10 88888.00 2019-12-19 08:27:22.413 353 15575.72 427.32 52920.04 88888.00 2019-12-19 08:27:22.913 353 15575.77 427.29 52920.03 88888.00 2019-12-19 08:27:23.413 353 15575.83 427.23 52920.04 88888.00 2019-12-19 08:27:23.913 353 15575.86 427.16 52920.06 88888.00 2019-12-19 08:27:24.413 353 15575.72 427.14 52920.08 88888.00 2019-12-19 08:27:24.913 353 15575.64 427.08 52920.07 88888.00 2019-12-19 08:27:25.413 353 15575.59 427.03 52920.05 88888.00 2019-12-19 08:27:25.913 353 15575.47 426.91 52920.09 88888.00 2019-12-19 08:27:26.413 353 15575.32 426.86 52920.17 88888.00 2019-12-19 08:27:26.913 353 15575.23 426.77 52920.25 88888.00 2019-12-19 08:27:27.413 353 15575.11 426.71 52920.28 88888.00 2019-12-19 08:27:27.913 353 15575.04 426.63 52920.30 88888.00 2019-12-19 08:27:28.413 353 15574.92 426.56 52920.43 88888.00 2019-12-19 08:27:28.913 353 15574.80 426.51 52920.45 88888.00 2019-12-19 08:27:29.413 353 15574.63 426.42 52920.49 88888.00 2019-12-19 08:27:29.913 353 15574.54 426.35 52920.64 88888.00 2019-12-19 08:27:30.413 353 15574.45 426.28 52920.76 88888.00 2019-12-19 08:27:31.413 353 15574.18 426.12 52920.98 88888.00 2019-12-19 08:27:31.913 353 15573.97 426.04 52921.09 88888.00 2019-12-19 08:27:32.413 353 15573.65 425.98 52921.16 88888.00 2019-12-19 08:27:32.913 353 15573.21 426.00 52921.22 88888.00 2019-12-19 08:27:33.413 353 15572.76 426.04 52921.34 88888.00 2019-12-19 08:27:33.913 353 15572.34 426.05 52921.51 88888.00 2019-12-19 08:27:34.413 353 15571.94 425.98 52921.65 88888.00 2019-12-19 08:27:34.913 353 15571.56 425.86 52921.81 88888.00 2019-12-19 08:27:35.413 353 15571.21 425.76 52921.98 88888.00 2019-12-19 08:27:35.913 353 15570.90 425.61 52922.13 88888.00 2019-12-19 08:27:36.413 353 15570.67 425.41 52922.26 88888.00 2019-12-19 08:27:36.913 353 15570.44 425.17 52922.34 88888.00 2019-12-19 08:27:37.413 353 15570.21 425.01 52922.37 88888.00 2019-12-19 08:27:37.913 353 15570.03 424.83 52922.34 88888.00 2019-12-19 08:27:38.413 353 15569.92 424.67 52922.31 88888.00 2019-12-19 08:27:38.913 353 15569.76 424.60 52922.26 88888.00 2019-12-19 08:27:39.413 353 15569.58 424.53 52922.15 88888.00 2019-12-19 08:27:39.913 353 15569.45 424.49 52922.05 88888.00 2019-12-19 08:27:40.413 353 15569.34 424.52 52921.99 88888.00 2019-12-19 08:27:40.913 353 15569.17 424.43 52922.00 88888.00 2019-12-19 08:27:41.413 353 15569.02 424.27 52921.99 88888.00 2019-12-19 08:27:41.913 353 15568.93 424.15 52921.95 88888.00 2019-12-19 08:27:42.413 353 15568.96 424.03 52921.94 88888.00 2019-12-19 08:27:42.913 353 15569.02 423.95 52921.98 88888.00 2019-12-19 08:27:43.413 353 15569.08 423.84 52921.91 88888.00 2019-12-19 08:27:43.913 353 15569.18 423.77 52921.82 88888.00 2019-12-19 08:27:44.413 353 15569.30 423.67 52921.77 88888.00 2019-12-19 08:27:44.913 353 15569.40 423.59 52921.65 88888.00 2019-12-19 08:27:45.413 353 15569.53 423.62 52921.45 88888.00 2019-12-19 08:27:45.913 353 15569.64 423.63 52921.33 88888.00 2019-12-19 08:27:46.413 353 15569.74 423.69 52921.25 88888.00 2019-12-19 08:27:46.913 353 15569.82 423.71 52921.16 88888.00 2019-12-19 08:27:47.413 353 15569.90 423.78 52921.11 88888.00 2019-12-19 08:27:47.913 353 15569.93 423.70 52921.08 88888.00 2019-12-19 08:27:48.413 353 15569.97 423.66 52921.10 88888.00 2019-12-19 08:27:48.913 353 15570.11 423.61 52921.14 88888.00 2019-12-19 08:27:49.413 353 15570.32 423.56 52921.09 88888.00 2019-12-19 08:27:49.913 353 15570.61 423.52 52921.04 88888.00 2019-12-19 08:27:50.413 353 15570.85 423.57 52920.89 88888.00 2019-12-19 08:27:50.913 353 15571.07 423.63 52920.75 88888.00 2019-12-19 08:27:51.413 353 15571.30 423.71 52920.61 88888.00 2019-12-19 08:27:51.913 353 15571.51 423.80 52920.58 88888.00 2019-12-19 08:27:52.413 353 15571.70 423.88 52920.49 88888.00 2019-12-19 08:27:52.913 353 15571.81 423.97 52920.44 88888.00 2019-12-19 08:27:53.413 353 15571.97 424.09 52920.36 88888.00 2019-12-19 08:27:53.913 353 15572.12 424.17 52920.32 88888.00 2019-12-19 08:27:54.413 353 15572.26 424.23 52920.34 88888.00 2019-12-19 08:27:54.913 353 15572.51 424.25 52920.31 88888.00 2019-12-19 08:27:55.413 353 15572.78 424.26 52920.28 88888.00 2019-12-19 08:27:55.913 353 15573.03 424.28 52920.19 88888.00 2019-12-19 08:27:56.413 353 15573.34 424.29 52920.08 88888.00 2019-12-19 08:27:56.913 353 15573.70 424.35 52919.96 88888.00 2019-12-19 08:27:57.413 353 15574.10 424.45 52919.85 88888.00 2019-12-19 08:27:57.913 353 15574.46 424.54 52919.69 88888.00 2019-12-19 08:27:58.413 353 15574.78 424.67 52919.56 88888.00 2019-12-19 08:27:58.913 353 15575.16 424.83 52919.53 88888.00 2019-12-19 08:27:59.413 353 15575.46 424.95 52919.47 88888.00 2019-12-19 08:27:59.913 353 15575.78 425.04 52919.33 88888.00 2019-12-19 08:28:00.413 353 15575.98 425.18 52919.26 88888.00 2019-12-19 08:28:00.913 353 15576.22 425.38 52919.17 88888.00 2019-12-19 08:28:01.413 353 15576.41 425.55 52919.14 88888.00 2019-12-19 08:28:01.913 353 15576.56 425.69 52919.16 88888.00 2019-12-19 08:28:02.413 353 15576.67 425.82 52919.16 88888.00 2019-12-19 08:28:02.913 353 15576.74 425.90 52919.12 88888.00 2019-12-19 08:28:03.413 353 15576.71 425.95 52919.10 88888.00 2019-12-19 08:28:03.913 353 15576.62 426.05 52919.17 88888.00 2019-12-19 08:28:04.413 353 15576.56 426.09 52919.27 88888.00 2019-12-19 08:28:04.913 353 15576.54 426.05 52919.39 88888.00 2019-12-19 08:28:05.413 353 15576.53 426.00 52919.54 88888.00 2019-12-19 08:28:05.913 353 15576.56 425.94 52919.68 88888.00 2019-12-19 08:28:06.413 353 15576.59 425.88 52919.80 88888.00 2019-12-19 08:28:06.913 353 15576.68 425.77 52919.87 88888.00 2019-12-19 08:28:07.413 353 15576.85 425.65 52919.93 88888.00 2019-12-19 08:28:07.913 353 15577.05 425.57 52920.06 88888.00 2019-12-19 08:28:08.413 353 15577.18 425.49 52920.14 88888.00 2019-12-19 08:28:08.913 353 15577.32 425.44 52920.20 88888.00 2019-12-19 08:28:09.413 353 15577.42 425.38 52920.27 88888.00 2019-12-19 08:28:09.913 353 15577.55 425.34 52920.34 88888.00 2019-12-19 08:28:10.413 353 15577.68 425.36 52920.34 88888.00 2019-12-19 08:28:10.913 353 15577.72 425.36 52920.36 88888.00 2019-12-19 08:28:11.413 353 15577.71 425.38 52920.48 88888.00 2019-12-19 08:28:11.913 353 15577.63 425.35 52920.60 88888.00 2019-12-19 08:28:12.913 353 15577.41 425.35 52920.86 88888.00 2019-12-19 08:28:13.413 353 15577.27 425.29 52920.99 88888.00 2019-12-19 08:28:13.913 353 15577.10 425.21 52921.14 88888.00 2019-12-19 08:28:14.413 353 15576.94 425.17 52921.21 88888.00 2019-12-19 08:28:14.913 353 15576.78 425.13 52921.34 88888.00 2019-12-19 08:28:15.413 353 15576.59 425.06 52921.39 88888.00 2019-12-19 08:28:15.913 353 15576.41 424.99 52921.45 88888.00 2019-12-19 08:28:16.413 353 15576.26 424.95 52921.53 88888.00 2019-12-19 08:28:16.913 353 15576.09 424.87 52921.67 88888.00 2019-12-19 08:28:17.413 353 15576.01 424.78 52921.82 88888.00 2019-12-19 08:28:17.913 353 15575.95 424.70 52921.95 88888.00 2019-12-19 08:28:18.413 353 15575.89 424.64 52922.04 88888.00 2019-12-19 08:28:18.913 353 15575.89 424.60 52922.13 88888.00 2019-12-19 08:28:19.413 353 15575.96 424.55 52922.17 88888.00 2019-12-19 08:28:19.913 353 15575.94 424.49 52922.19 88888.00 2019-12-19 08:28:20.413 353 15575.94 424.43 52922.30 88888.00 2019-12-19 08:28:20.913 353 15575.94 424.41 52922.36 88888.00 2019-12-19 08:28:21.413 353 15575.89 424.40 52922.36 88888.00 2019-12-19 08:28:21.913 353 15575.87 424.43 52922.43 88888.00 2019-12-19 08:28:22.913 353 15575.77 424.35 52922.41 88888.00 2019-12-19 08:28:23.413 353 15575.67 424.31 52922.43 88888.00 2019-12-19 08:28:23.913 353 15575.64 424.21 52922.48 88888.00 2019-12-19 08:28:24.413 353 15575.53 424.09 52922.45 88888.00 2019-12-19 08:28:24.913 353 15575.49 424.00 52922.36 88888.00 2019-12-19 08:28:25.413 353 15575.38 423.91 52922.28 88888.00 2019-12-19 08:28:25.913 353 15575.31 423.80 52922.21 88888.00 2019-12-19 08:28:26.413 353 15575.24 423.74 52922.18 88888.00 2019-12-19 08:28:26.913 353 15575.16 423.74 52922.13 88888.00 2019-12-19 08:28:27.413 353 15575.14 423.70 52922.02 88888.00 2019-12-19 08:28:27.913 353 15575.11 423.74 52921.91 88888.00 2019-12-19 08:28:28.413 353 15575.10 423.71 52921.79 88888.00 2019-12-19 08:28:28.913 353 15575.08 423.62 52921.74 88888.00 2019-12-19 08:28:29.413 353 15575.01 423.65 52921.69 88888.00 2019-12-19 08:28:29.913 353 15574.93 423.65 52921.49 88888.00 2019-12-19 08:28:30.913 353 15574.75 423.75 52921.38 88888.00 2019-12-19 08:28:31.413 353 15574.57 423.86 52921.24 88888.00 2019-12-19 08:28:31.913 353 15574.26 424.01 52921.12 88888.00 2019-12-19 08:28:32.413 353 15573.91 424.08 52920.97 88888.00 2019-12-19 08:28:32.913 353 15573.59 424.12 52921.01 88888.00 2019-12-19 08:28:33.413 353 15573.33 424.13 52921.08 88888.00 2019-12-19 08:28:33.913 353 15573.08 424.08 52921.12 88888.00 2019-12-19 08:28:34.413 353 15572.92 423.99 52921.10 88888.00 2019-12-19 08:28:34.913 353 15572.82 423.88 52921.04 88888.00 2019-12-19 08:28:35.413 353 15572.79 423.82 52920.96 88888.00 2019-12-19 08:28:35.913 353 15572.83 423.75 52920.90 88888.00 2019-12-19 08:28:36.413 353 15572.96 423.70 52920.79 88888.00 2019-12-19 08:28:36.913 353 15573.09 423.63 52920.63 88888.00 2019-12-19 08:28:37.413 353 15573.26 423.59 52920.50 88888.00 2019-12-19 08:28:37.913 353 15573.41 423.57 52920.39 88888.00 2019-12-19 08:28:38.413 353 15573.57 423.48 52920.29 88888.00 2019-12-19 08:28:38.913 353 15573.79 423.45 52920.15 88888.00 2019-12-19 08:28:39.413 353 15574.04 423.53 52920.00 88888.00 2019-12-19 08:28:39.913 353 15574.15 423.54 52919.84 88888.00 2019-12-19 08:28:40.413 353 15574.27 423.53 52919.67 88888.00 2019-12-19 08:28:40.913 353 15574.37 423.60 52919.47 88888.00 2019-12-19 08:28:41.413 353 15574.42 423.60 52919.36 88888.00 2019-12-19 08:28:41.913 353 15574.52 423.60 52919.27 88888.00 2019-12-19 08:28:42.413 353 15574.61 423.59 52919.17 88888.00 2019-12-19 08:28:42.913 353 15574.78 423.57 52919.08 88888.00 2019-12-19 08:28:43.413 353 15574.88 423.56 52918.99 88888.00 2019-12-19 08:28:43.913 353 15575.00 423.58 52918.90 88888.00 2019-12-19 08:28:44.413 353 15575.05 423.57 52918.89 88888.00 2019-12-19 08:28:44.913 353 15575.10 423.54 52918.91 88888.00 2019-12-19 08:28:45.413 353 15575.22 423.54 52918.91 88888.00 2019-12-19 08:28:45.913 353 15575.23 423.51 52918.92 88888.00 2019-12-19 08:28:46.413 353 15575.28 423.57 52918.86 88888.00 2019-12-19 08:28:46.913 353 15575.38 423.61 52918.84 88888.00 2019-12-19 08:28:47.413 353 15575.46 423.68 52918.87 88888.00 2019-12-19 08:28:47.913 353 15575.56 423.65 52918.88 88888.00 2019-12-19 08:28:48.413 353 15575.62 423.66 52918.92 88888.00 2019-12-19 08:28:48.913 353 15575.71 423.67 52918.99 88888.00 2019-12-19 08:28:49.413 353 15575.78 423.63 52919.10 88888.00 2019-12-19 08:28:49.913 353 15575.80 423.57 52919.20 88888.00 2019-12-19 08:28:50.413 353 15575.88 423.49 52919.36 88888.00 2019-12-19 08:28:50.913 353 15575.98 423.45 52919.40 88888.00 2019-12-19 08:28:51.413 353 15576.09 423.44 52919.46 88888.00 2019-12-19 08:28:51.913 353 15576.23 423.44 52919.56 88888.00 2019-12-19 08:28:52.413 353 15576.44 423.49 52919.71 88888.00 2019-12-19 08:28:52.913 353 15576.68 423.52 52919.80 88888.00 2019-12-19 08:28:53.413 353 15576.92 423.60 52919.91 88888.00 2019-12-19 08:28:54.413 353 15577.53 423.84 52920.08 88888.00 2019-12-19 08:28:54.913 353 15577.85 423.94 52920.26 88888.00 2019-12-19 08:28:55.413 353 15578.09 424.02 52920.34 88888.00 2019-12-19 08:28:55.913 353 15578.36 424.13 52920.40 88888.00 2019-12-19 08:28:56.413 353 15578.61 424.25 52920.51 88888.00 2019-12-19 08:28:56.913 353 15578.85 424.36 52920.59 88888.00 2019-12-19 08:28:57.413 353 15579.05 424.49 52920.69 88888.00 2019-12-19 08:28:57.913 353 15579.21 424.61 52920.68 88888.00 2019-12-19 08:28:58.413 353 15579.33 424.74 52920.74 88888.00 2019-12-19 08:28:58.913 353 15579.40 424.88 52920.80 88888.00 2019-12-19 08:28:59.413 353 15579.42 424.98 52920.88 88888.00 2019-12-19 08:28:59.913 353 15579.44 425.14 52920.97 88888.00 2019-12-19 08:29:00.413 353 15579.41 425.25 52921.00 88888.00 2019-12-19 08:29:00.913 353 15579.34 425.33 52921.08 88888.00 2019-12-19 08:29:01.413 353 15579.25 425.36 52921.13 88888.00 2019-12-19 08:29:01.913 353 15579.11 425.42 52921.18 88888.00 2019-12-19 08:29:02.413 353 15578.95 425.46 52921.24 88888.00 2019-12-19 08:29:02.913 353 15578.79 425.53 52921.24 88888.00 2019-12-19 08:29:03.413 353 15578.58 425.56 52921.27 88888.00 2019-12-19 08:29:03.913 353 15578.42 425.66 52921.34 88888.00 2019-12-19 08:29:04.413 353 15578.29 425.72 52921.39 88888.00 2019-12-19 08:29:04.913 353 15578.09 425.77 52921.49 88888.00 2019-12-19 08:29:05.413 353 15577.86 425.84 52921.53 88888.00 2019-12-19 08:29:05.913 353 15577.57 425.91 52921.58 88888.00 2019-12-19 08:29:06.413 353 15577.24 426.04 52921.62 88888.00 2019-12-19 08:29:06.913 353 15576.95 426.13 52921.72 88888.00 2019-12-19 08:29:07.413 353 15576.67 426.19 52921.82 88888.00 2019-12-19 08:29:07.913 353 15576.48 426.21 52921.90 88888.00 2019-12-19 08:29:08.413 353 15576.30 426.20 52921.94 88888.00 2019-12-19 08:29:08.913 353 15576.17 426.19 52922.02 88888.00 2019-12-19 08:29:09.413 353 15576.04 426.22 52922.09 88888.00 2019-12-19 08:29:09.913 353 15575.96 426.20 52922.14 88888.00 2019-12-19 08:29:10.413 353 15575.83 426.20 52922.20 88888.00 2019-12-19 08:29:10.913 353 15575.67 426.18 52922.19 88888.00 2019-12-19 08:29:11.413 353 15575.52 426.10 52922.24 88888.00 2019-12-19 08:29:11.913 353 15575.36 425.99 52922.27 88888.00 2019-12-19 08:29:12.413 353 15575.22 425.90 52922.25 88888.00 2019-12-19 08:29:12.913 353 15575.02 425.84 52922.19 88888.00 2019-12-19 08:29:13.413 353 15574.91 425.77 52922.20 88888.00 2019-12-19 08:29:13.913 353 15574.79 425.66 52922.17 88888.00 2019-12-19 08:29:14.413 353 15574.62 425.53 52922.17 88888.00 2019-12-19 08:29:14.913 353 15574.45 425.41 52922.21 88888.00 2019-12-19 08:29:15.413 353 15574.31 425.26 52922.17 88888.00 2019-12-19 08:29:15.913 353 15574.19 425.15 52922.16 88888.00 2019-12-19 08:29:16.413 353 15574.06 425.10 52922.15 88888.00 2019-12-19 08:29:16.913 353 15573.98 425.04 52922.12 88888.00 2019-12-19 08:29:17.413 353 15573.88 424.96 52922.10 88888.00 2019-12-19 08:29:17.913 353 15573.66 424.86 52922.05 88888.00 2019-12-19 08:29:18.413 353 15573.52 424.82 52922.00 88888.00 2019-12-19 08:29:18.913 353 15573.32 424.80 52921.93 88888.00 2019-12-19 08:29:19.413 353 15573.11 424.75 52921.91 88888.00 2019-12-19 08:29:19.913 353 15572.97 424.72 52921.86 88888.00 2019-12-19 08:29:20.413 353 15572.76 424.69 52921.77 88888.00 2019-12-19 08:29:20.913 353 15572.53 424.60 52921.74 88888.00 2019-12-19 08:29:21.413 353 15572.28 424.53 52921.79 88888.00 2019-12-19 08:29:21.913 353 15572.03 424.48 52921.88 88888.00 2019-12-19 08:29:22.413 353 15571.81 424.37 52921.98 88888.00 2019-12-19 08:29:22.913 353 15571.57 424.18 52922.06 88888.00 2019-12-19 08:29:23.413 353 15571.33 424.00 52922.14 88888.00 2019-12-19 08:29:23.913 353 15571.07 423.82 52922.21 88888.00 2019-12-19 08:29:24.413 353 15570.91 423.63 52922.19 88888.00 2019-12-19 08:29:24.913 353 15570.90 423.46 52922.15 88888.00 2019-12-19 08:29:25.413 353 15570.88 423.34 52922.10 88888.00 2019-12-19 08:29:25.913 353 15570.85 423.20 52922.02 88888.00 2019-12-19 08:29:26.413 353 15570.82 423.06 52921.95 88888.00 2019-12-19 08:29:26.913 353 15570.88 422.90 52921.85 88888.00 2019-12-19 08:29:27.413 353 15570.98 422.75 52921.72 88888.00 2019-12-19 08:29:27.913 353 15571.09 422.61 52921.59 88888.00 2019-12-19 08:29:28.413 353 15571.24 422.45 52921.45 88888.00 2019-12-19 08:29:28.913 353 15571.47 422.38 52921.25 88888.00 2019-12-19 08:29:29.413 353 15571.72 422.32 52921.07 88888.00 2019-12-19 08:29:29.913 353 15571.90 422.30 52920.88 88888.00 2019-12-19 08:29:30.413 353 15572.08 422.30 52920.75 88888.00 2019-12-19 08:29:30.913 353 15572.27 422.36 52920.61 88888.00 2019-12-19 08:29:31.413 353 15572.45 422.40 52920.49 88888.00 2019-12-19 08:29:31.913 353 15572.60 422.38 52920.43 88888.00 2019-12-19 08:29:32.413 353 15572.75 422.33 52920.37 88888.00 2019-12-19 08:29:32.913 353 15572.90 422.27 52920.37 88888.00 2019-12-19 08:29:33.413 353 15573.15 422.30 52920.31 88888.00 2019-12-19 08:29:33.913 353 15573.41 422.30 52920.28 88888.00 2019-12-19 08:29:34.413 353 15573.64 422.30 52920.16 88888.00 2019-12-19 08:29:34.913 353 15573.90 422.30 52920.12 88888.00 2019-12-19 08:29:35.913 353 15574.46 422.35 52920.05 88888.00 2019-12-19 08:29:36.413 353 15574.74 422.39 52920.05 88888.00 2019-12-19 08:29:36.913 353 15574.98 422.44 52919.95 88888.00 2019-12-19 08:29:37.413 353 15575.22 422.50 52919.81 88888.00 2019-12-19 08:29:37.913 353 15575.45 422.58 52919.73 88888.00 2019-12-19 08:29:38.413 353 15575.62 422.73 52919.62 88888.00 2019-12-19 08:29:38.913 353 15575.74 422.85 52919.52 88888.00 2019-12-19 08:29:39.413 353 15575.86 422.98 52919.51 88888.00 2019-12-19 08:29:39.913 353 15575.88 423.10 52919.49 88888.00 2019-12-19 08:29:40.413 353 15575.88 423.19 52919.47 88888.00 2019-12-19 08:29:40.913 353 15575.90 423.25 52919.49 88888.00 2019-12-19 08:29:41.413 353 15575.92 423.34 52919.51 88888.00 2019-12-19 08:29:41.913 353 15575.92 423.36 52919.54 88888.00 2019-12-19 08:29:42.413 353 15575.95 423.34 52919.63 88888.00 2019-12-19 08:29:42.913 353 15575.92 423.37 52919.69 88888.00 2019-12-19 08:29:43.413 353 15575.98 423.43 52919.70 88888.00 2019-12-19 08:29:43.913 353 15575.98 423.51 52919.73 88888.00 2019-12-19 08:29:44.413 353 15576.03 423.59 52919.71 88888.00 2019-12-19 08:29:44.913 353 15576.07 423.71 52919.74 88888.00 2019-12-19 08:29:45.413 353 15576.06 423.86 52919.83 88888.00 2019-12-19 08:29:45.913 353 15576.04 423.93 52919.78 88888.00 2019-12-19 08:29:46.413 353 15576.01 423.97 52919.86 88888.00 2019-12-19 08:29:46.913 353 15575.94 424.03 52919.93 88888.00 2019-12-19 08:29:47.413 353 15575.90 424.12 52920.05 88888.00 2019-12-19 08:29:47.913 353 15575.83 424.20 52920.10 88888.00 2019-12-19 08:29:48.413 353 15575.78 424.27 52920.10 88888.00 2019-12-19 08:29:48.913 353 15575.71 424.34 52920.18 88888.00 2019-12-19 08:29:49.413 353 15575.72 424.39 52920.27 88888.00 2019-12-19 08:29:49.913 353 15575.70 424.45 52920.33 88888.00 2019-12-19 08:29:50.413 353 15575.60 424.51 52920.37 88888.00 2019-12-19 08:29:50.913 353 15575.56 424.53 52920.48 88888.00 2019-12-19 08:29:51.413 353 15575.53 424.56 52920.56 88888.00 2019-12-19 08:29:51.913 353 15575.43 424.63 52920.61 88888.00 2019-12-19 08:29:52.413 353 15575.38 424.72 52920.69 88888.00 2019-12-19 08:29:52.913 353 15575.32 424.75 52920.78 88888.00 2019-12-19 08:29:53.413 353 15575.23 424.79 52920.97 88888.00 2019-12-19 08:29:53.913 353 15575.18 424.86 52921.14 88888.00 2019-12-19 08:29:54.413 353 15575.16 424.90 52921.33 88888.00 2019-12-19 08:29:54.913 353 15575.18 424.92 52921.40 88888.00 2019-12-19 08:29:55.413 353 15575.19 424.92 52921.42 88888.00 2019-12-19 08:29:55.913 353 15575.17 424.99 52921.53 88888.00 2019-12-19 08:29:56.413 353 15575.17 425.05 52921.62 88888.00 2019-12-19 08:29:56.913 353 15575.19 425.07 52921.75 88888.00 2019-12-19 08:29:57.413 353 15575.18 425.05 52921.84 88888.00 2019-12-19 08:29:57.913 353 15575.14 425.07 52921.88 88888.00 2019-12-19 08:29:58.413 353 15575.02 425.07 52921.86 88888.00 2019-12-19 08:29:58.913 353 15574.86 425.05 52921.89 88888.00 2019-12-19 08:29:59.413 353 15574.68 425.05 52921.92 88888.00 2019-12-19 08:29:59.913 353 15574.48 425.05 52922.00 88888.00 2019-12-19 08:30:00.404 353 15574.28 425.08 52922.07 88888.00 2019-12-19 08:30:00.904 353 15574.07 425.08 52922.09 88888.00 2019-12-19 08:30:01.404 353 15573.73 425.10 52922.16 88888.00 2019-12-19 08:30:01.904 353 15573.36 425.17 52922.33 88888.00 2019-12-19 08:30:02.404 353 15572.98 425.22 52922.43 88888.00 2019-12-19 08:30:02.904 353 15572.56 425.25 52922.53 88888.00 2019-12-19 08:30:03.404 353 15572.17 425.29 52922.75 88888.00 2019-12-19 08:30:03.904 353 15571.80 425.24 52922.95 88888.00 2019-12-19 08:30:04.404 353 15571.56 425.18 52923.14 88888.00 2019-12-19 08:30:04.904 353 15571.49 425.17 52923.34 88888.00 2019-12-19 08:30:05.404 353 15571.44 425.15 52923.49 88888.00 2019-12-19 08:30:05.904 353 15571.45 425.15 52923.52 88888.00 2019-12-19 08:30:06.404 353 15571.53 425.15 52923.57 88888.00 2019-12-19 08:30:06.904 353 15571.72 425.18 52923.67 88888.00 2019-12-19 08:30:07.404 353 15571.98 425.30 52923.68 88888.00 2019-12-19 08:30:07.904 353 15572.19 425.33 52923.66 88888.00 2019-12-19 08:30:08.404 353 15572.39 425.38 52923.66 88888.00 2019-12-19 08:30:08.904 353 15572.64 425.48 52923.61 88888.00 2019-12-19 08:30:09.404 353 15572.92 425.56 52923.58 88888.00 2019-12-19 08:30:09.904 353 15573.19 425.64 52923.48 88888.00 2019-12-19 08:30:10.404 353 15573.44 425.74 52923.45 88888.00 2019-12-19 08:30:10.904 353 15573.68 425.81 52923.34 88888.00 2019-12-19 08:30:11.404 353 15573.86 425.84 52923.20 88888.00 2019-12-19 08:30:11.904 353 15574.04 425.86 52923.16 88888.00 2019-12-19 08:30:12.404 353 15574.15 425.91 52923.10 88888.00 2019-12-19 08:30:12.904 353 15574.27 425.93 52922.96 88888.00 2019-12-19 08:30:13.404 353 15574.44 425.95 52922.88 88888.00 2019-12-19 08:30:13.904 353 15574.60 425.99 52922.83 88888.00 2019-12-19 08:30:14.404 353 15574.73 426.00 52922.83 88888.00 2019-12-19 08:30:14.904 353 15574.80 426.00 52922.79 88888.00 2019-12-19 08:30:15.404 353 15574.84 425.99 52922.72 88888.00 2019-12-19 08:30:15.904 353 15574.86 425.95 52922.66 88888.00 2019-12-19 08:30:16.404 353 15574.88 425.86 52922.63 88888.00 2019-12-19 08:30:16.904 353 15574.89 425.85 52922.61 88888.00 2019-12-19 08:30:17.404 353 15574.84 425.82 52922.57 88888.00 2019-12-19 08:30:17.904 353 15574.77 425.81 52922.58 88888.00 2019-12-19 08:30:18.404 353 15574.75 425.78 52922.61 88888.00 2019-12-19 08:30:18.904 353 15574.70 425.76 52922.71 88888.00 2019-12-19 08:30:19.404 353 15574.75 425.64 52922.81 88888.00 2019-12-19 08:30:19.904 353 15574.87 425.53 52922.80 88888.00 2019-12-19 08:30:20.404 353 15574.99 425.42 52922.87 88888.00 2019-12-19 08:30:20.904 353 15575.15 425.40 52922.92 88888.00 2019-12-19 08:30:21.404 353 15575.31 425.40 52922.89 88888.00 2019-12-19 08:30:21.904 353 15575.51 425.44 52922.88 88888.00 2019-12-19 08:30:22.404 353 15575.68 425.48 52922.80 88888.00 2019-12-19 08:30:22.904 353 15575.88 425.51 52922.80 88888.00 2019-12-19 08:30:23.404 353 15576.06 425.56 52922.85 88888.00 2019-12-19 08:30:23.904 353 15576.23 425.61 52922.87 88888.00 2019-12-19 08:30:24.404 353 15576.40 425.69 52922.94 88888.00 2019-12-19 08:30:24.904 353 15576.59 425.72 52922.99 88888.00 2019-12-19 08:30:25.404 353 15576.76 425.73 52923.01 88888.00 2019-12-19 08:30:25.904 353 15577.04 425.82 52923.06 88888.00 2019-12-19 08:30:26.404 353 15577.27 425.94 52923.07 88888.00 2019-12-19 08:30:27.404 353 15577.78 426.20 52923.05 88888.00 2019-12-19 08:30:27.904 353 15577.96 426.29 52923.03 88888.00 2019-12-19 08:30:28.404 353 15578.26 426.36 52923.08 88888.00 2019-12-19 08:30:28.904 353 15578.50 426.52 52923.14 88888.00 2019-12-19 08:30:29.404 353 15578.75 426.73 52923.12 88888.00 2019-12-19 08:30:29.904 353 15578.94 426.83 52923.18 88888.00 2019-12-19 08:30:30.404 353 15579.16 426.93 52923.28 88888.00 2019-12-19 08:30:30.904 353 15579.36 427.05 52923.35 88888.00 2019-12-19 08:30:31.404 353 15579.59 427.15 52923.42 88888.00 2019-12-19 08:30:31.904 353 15579.81 427.28 52923.51 88888.00 2019-12-19 08:30:32.404 353 15580.07 427.38 52923.53 88888.00 2019-12-19 08:30:32.904 353 15580.25 427.48 52923.61 88888.00 2019-12-19 08:30:33.404 353 15580.35 427.58 52923.68 88888.00 2019-12-19 08:30:33.904 353 15580.51 427.60 52923.77 88888.00 2019-12-19 08:30:34.404 353 15580.65 427.69 52923.88 88888.00 2019-12-19 08:30:34.904 353 15580.80 427.84 52923.99 88888.00 2019-12-19 08:30:35.404 353 15580.97 427.94 52924.09 88888.00 2019-12-19 08:30:35.904 353 15581.08 427.99 52924.20 88888.00 2019-12-19 08:30:36.404 353 15581.17 428.10 52924.32 88888.00 2019-12-19 08:30:36.904 353 15581.26 428.16 52924.40 88888.00 2019-12-19 08:30:37.404 353 15581.35 428.18 52924.49 88888.00 2019-12-19 08:30:37.904 353 15581.47 428.20 52924.52 88888.00 2019-12-19 08:30:38.404 353 15581.52 428.25 52924.55 88888.00 2019-12-19 08:30:38.904 353 15581.59 428.29 52924.58 88888.00 2019-12-19 08:30:39.404 353 15581.61 428.35 52924.62 88888.00 2019-12-19 08:30:39.904 353 15581.68 428.36 52924.63 88888.00 2019-12-19 08:30:40.404 353 15581.74 428.38 52924.70 88888.00 2019-12-19 08:30:40.904 353 15581.75 428.38 52924.75 88888.00 2019-12-19 08:30:41.404 353 15581.76 428.38 52924.80 88888.00 2019-12-19 08:30:41.904 353 15581.67 428.41 52924.92 88888.00 2019-12-19 08:30:42.404 353 15581.61 428.42 52924.97 88888.00 2019-12-19 08:30:42.904 353 15581.52 428.44 52925.04 88888.00 2019-12-19 08:30:43.404 353 15581.50 428.42 52925.11 88888.00 2019-12-19 08:30:43.904 353 15581.43 428.42 52925.22 88888.00 2019-12-19 08:30:44.404 353 15581.41 428.46 52925.28 88888.00 2019-12-19 08:30:44.904 353 15581.31 428.42 52925.31 88888.00 2019-12-19 08:30:45.404 353 15581.25 428.43 52925.39 88888.00 2019-12-19 08:30:45.904 353 15581.16 428.44 52925.50 88888.00 2019-12-19 08:30:46.404 353 15580.96 428.42 52925.59 88888.00 2019-12-19 08:30:46.904 353 15580.75 428.34 52925.61 88888.00 2019-12-19 08:30:47.404 353 15580.57 428.29 52925.69 88888.00 2019-12-19 08:30:47.904 353 15580.43 428.21 52925.78 88888.00 2019-12-19 08:30:48.404 353 15580.30 428.19 52925.87 88888.00 2019-12-19 08:30:48.904 353 15580.14 428.17 52926.01 88888.00 2019-12-19 08:30:49.404 353 15579.95 428.11 52926.11 88888.00 2019-12-19 08:30:49.904 353 15579.77 428.12 52926.16 88888.00 2019-12-19 08:30:50.404 353 15579.60 428.15 52926.21 88888.00 2019-12-19 08:30:50.904 353 15579.40 428.11 52926.26 88888.00 2019-12-19 08:30:51.404 353 15579.23 428.23 52926.26 88888.00 2019-12-19 08:30:51.904 353 15579.13 428.30 52926.32 88888.00 2019-12-19 08:30:52.404 353 15579.05 428.36 52926.37 88888.00 2019-12-19 08:30:52.904 353 15579.06 428.40 52926.37 88888.00 2019-12-19 08:30:53.404 353 15579.11 428.47 52926.35 88888.00 2019-12-19 08:30:53.904 353 15579.23 428.53 52926.36 88888.00 2019-12-19 08:30:54.404 353 15579.36 428.51 52926.34 88888.00 2019-12-19 08:30:54.904 353 15579.48 428.51 52926.31 88888.00 2019-12-19 08:30:55.404 353 15579.59 428.54 52926.28 88888.00 2019-12-19 08:30:55.904 353 15579.77 428.59 52926.24 88888.00 2019-12-19 08:30:56.404 353 15579.93 428.59 52926.22 88888.00 2019-12-19 08:30:56.904 353 15580.11 428.59 52926.10 88888.00 2019-12-19 08:30:57.404 353 15580.24 428.60 52926.05 88888.00 2019-12-19 08:30:57.904 353 15580.34 428.59 52925.99 88888.00 2019-12-19 08:30:58.404 353 15580.51 428.56 52925.94 88888.00 2019-12-19 08:30:58.904 353 15580.67 428.60 52925.90 88888.00 2019-12-19 08:30:59.404 353 15580.76 428.61 52925.88 88888.00 2019-12-19 08:30:59.904 353 15580.82 428.53 52925.89 88888.00 2019-12-19 08:31:00.404 353 15580.94 428.50 52925.81 88888.00 2019-12-19 08:31:00.904 353 15581.06 428.53 52925.72 88888.00 2019-12-19 08:31:01.404 353 15581.13 428.47 52925.70 88888.00 2019-12-19 08:31:01.904 353 15581.14 428.43 52925.69 88888.00 2019-12-19 08:31:02.404 353 15581.14 428.43 52925.68 88888.00 2019-12-19 08:31:02.904 353 15581.17 428.36 52925.67 88888.00 2019-12-19 08:31:03.404 353 15581.14 428.27 52925.69 88888.00 2019-12-19 08:31:03.904 353 15581.15 428.23 52925.71 88888.00 2019-12-19 08:31:04.404 353 15581.20 428.19 52925.70 88888.00 2019-12-19 08:31:04.904 353 15581.24 428.14 52925.72 88888.00 2019-12-19 08:31:05.404 353 15581.23 428.10 52925.68 88888.00 2019-12-19 08:31:05.904 353 15581.25 428.07 52925.63 88888.00 2019-12-19 08:31:06.404 353 15581.23 428.06 52925.61 88888.00 2019-12-19 08:31:06.904 353 15581.28 427.99 52925.59 88888.00 2019-12-19 08:31:07.404 353 15581.32 427.92 52925.55 88888.00 2019-12-19 08:31:07.904 353 15581.32 427.94 52925.48 88888.00 2019-12-19 08:31:08.404 353 15581.32 427.95 52925.38 88888.00 2019-12-19 08:31:08.904 353 15581.28 427.97 52925.31 88888.00 2019-12-19 08:31:09.404 353 15581.22 428.00 52925.30 88888.00 2019-12-19 08:31:09.904 353 15581.15 428.03 52925.25 88888.00 2019-12-19 08:31:10.404 353 15581.11 428.08 52925.28 88888.00 2019-12-19 08:31:10.904 353 15581.14 428.09 52925.23 88888.00 2019-12-19 08:31:11.404 353 15581.08 428.07 52925.23 88888.00 2019-12-19 08:31:11.904 353 15581.03 428.07 52925.23 88888.00 2019-12-19 08:31:12.404 353 15580.98 428.12 52925.30 88888.00 2019-12-19 08:31:12.904 353 15580.97 428.09 52925.32 88888.00 2019-12-19 08:31:13.404 353 15580.96 428.07 52925.32 88888.00 2019-12-19 08:31:13.904 353 15580.87 428.06 52925.37 88888.00 2019-12-19 08:31:14.404 353 15580.80 428.10 52925.38 88888.00 2019-12-19 08:31:14.904 353 15580.69 428.16 52925.37 88888.00 2019-12-19 08:31:15.404 353 15580.49 428.18 52925.34 88888.00 2019-12-19 08:31:15.904 353 15580.33 428.21 52925.39 88888.00 2019-12-19 08:31:16.404 353 15580.20 428.26 52925.47 88888.00 2019-12-19 08:31:16.904 353 15580.04 428.29 52925.52 88888.00 2019-12-19 08:31:17.404 353 15579.98 428.35 52925.54 88888.00 2019-12-19 08:31:17.904 353 15579.84 428.41 52925.59 88888.00 2019-12-19 08:31:18.404 353 15579.75 428.45 52925.69 88888.00 2019-12-19 08:31:18.904 353 15579.70 428.46 52925.74 88888.00 2019-12-19 08:31:19.404 353 15579.66 428.46 52925.78 88888.00 2019-12-19 08:31:19.904 353 15579.59 428.46 52925.83 88888.00 2019-12-19 08:31:20.404 353 15579.59 428.50 52925.85 88888.00 2019-12-19 08:31:20.904 353 15579.58 428.54 52925.91 88888.00 2019-12-19 08:31:21.404 353 15579.53 428.59 52925.96 88888.00 2019-12-19 08:31:21.904 353 15579.44 428.58 52925.96 88888.00 2019-12-19 08:31:22.404 353 15579.42 428.59 52926.00 88888.00 2019-12-19 08:31:22.904 353 15579.44 428.61 52926.05 88888.00 2019-12-19 08:31:23.404 353 15579.42 428.56 52926.14 88888.00 2019-12-19 08:31:23.904 353 15579.50 428.52 52926.23 88888.00 2019-12-19 08:31:24.404 353 15579.54 428.47 52926.34 88888.00 2019-12-19 08:31:24.904 353 15579.57 428.38 52926.41 88888.00 2019-12-19 08:31:25.404 353 15579.56 428.29 52926.45 88888.00 2019-12-19 08:31:25.904 353 15579.49 428.23 52926.51 88888.00 2019-12-19 08:31:26.404 353 15579.47 428.16 52926.55 88888.00 2019-12-19 08:31:26.904 353 15579.48 428.08 52926.51 88888.00 2019-12-19 08:31:27.404 353 15579.52 428.02 52926.54 88888.00 2019-12-19 08:31:27.904 353 15579.50 427.94 52926.58 88888.00 2019-12-19 08:31:28.404 353 15579.51 427.86 52926.54 88888.00 2019-12-19 08:31:28.904 353 15579.48 427.81 52926.52 88888.00 2019-12-19 08:31:29.404 353 15579.50 427.74 52926.45 88888.00 2019-12-19 08:31:29.904 353 15579.59 427.74 52926.40 88888.00 2019-12-19 08:31:30.404 353 15579.61 427.73 52926.40 88888.00 2019-12-19 08:31:30.904 353 15579.61 427.66 52926.38 88888.00 2019-12-19 08:31:31.404 353 15579.74 427.67 52926.31 88888.00 2019-12-19 08:31:31.904 353 15579.87 427.74 52926.26 88888.00 2019-12-19 08:31:32.404 353 15579.94 427.75 52926.26 88888.00 2019-12-19 08:31:32.904 353 15579.99 427.77 52926.25 88888.00 2019-12-19 08:31:33.404 353 15580.08 427.82 52926.25 88888.00 2019-12-19 08:31:33.904 353 15580.13 427.85 52926.23 88888.00 2019-12-19 08:31:34.404 353 15580.25 427.85 52926.20 88888.00 2019-12-19 08:31:34.904 353 15580.35 427.84 52926.20 88888.00 2019-12-19 08:31:35.404 353 15580.44 427.81 52926.24 88888.00 2019-12-19 08:31:35.904 353 15580.50 427.76 52926.22 88888.00 2019-12-19 08:31:36.404 353 15580.53 427.80 52926.12 88888.00 2019-12-19 08:31:36.904 353 15580.47 427.80 52926.03 88888.00 2019-12-19 08:31:37.404 353 15580.38 427.76 52926.00 88888.00 2019-12-19 08:31:37.904 353 15580.26 427.75 52925.95 88888.00 2019-12-19 08:31:38.404 353 15580.17 427.74 52925.97 88888.00 2019-12-19 08:31:38.904 353 15580.16 427.73 52925.94 88888.00 2019-12-19 08:31:39.404 353 15580.13 427.75 52925.95 88888.00 2019-12-19 08:31:39.904 353 15580.07 427.74 52925.93 88888.00 2019-12-19 08:31:40.404 353 15580.04 427.74 52925.99 88888.00 2019-12-19 08:31:40.904 353 15580.05 427.68 52926.00 88888.00 2019-12-19 08:31:41.404 353 15580.11 427.64 52926.10 88888.00 2019-12-19 08:31:41.904 353 15580.13 427.59 52926.18 88888.00 2019-12-19 08:31:42.404 353 15580.14 427.52 52926.29 88888.00 2019-12-19 08:31:42.904 353 15580.13 427.48 52926.26 88888.00 2019-12-19 08:31:43.404 353 15580.12 427.45 52926.24 88888.00 2019-12-19 08:31:43.904 353 15580.12 427.38 52926.26 88888.00 2019-12-19 08:31:44.404 353 15580.14 427.39 52926.25 88888.00 2019-12-19 08:31:44.904 353 15580.13 427.39 52926.22 88888.00 2019-12-19 08:31:45.404 353 15580.11 427.41 52926.22 88888.00 2019-12-19 08:31:45.904 353 15580.08 427.47 52926.26 88888.00 2019-12-19 08:31:46.404 353 15580.06 427.47 52926.30 88888.00 2019-12-19 08:31:46.904 353 15580.01 427.43 52926.24 88888.00 2019-12-19 08:31:47.404 353 15579.94 427.46 52926.30 88888.00 2019-12-19 08:31:47.904 353 15579.93 427.47 52926.38 88888.00 2019-12-19 08:31:48.404 353 15579.94 427.46 52926.33 88888.00 2019-12-19 08:31:48.904 353 15579.97 427.45 52926.33 88888.00 2019-12-19 08:31:49.404 353 15580.04 427.47 52926.40 88888.00 2019-12-19 08:31:49.904 353 15580.06 427.52 52926.37 88888.00 2019-12-19 08:31:50.404 353 15580.12 427.55 52926.31 88888.00 2019-12-19 08:31:50.904 353 15580.17 427.54 52926.29 88888.00 2019-12-19 08:31:51.404 353 15580.21 427.52 52926.28 88888.00 2019-12-19 08:31:51.904 353 15580.25 427.50 52926.26 88888.00 2019-12-19 08:31:52.404 353 15580.37 427.49 52926.26 88888.00 2019-12-19 08:31:52.904 353 15580.40 427.43 52926.30 88888.00 2019-12-19 08:31:53.404 353 15580.46 427.45 52926.25 88888.00 2019-12-19 08:31:53.904 353 15580.57 427.47 52926.25 88888.00 2019-12-19 08:31:54.404 353 15580.62 427.47 52926.29 88888.00 2019-12-19 08:31:54.904 353 15580.71 427.47 52926.29 88888.00 2019-12-19 08:31:55.404 353 15580.84 427.49 52926.30 88888.00 2019-12-19 08:31:55.904 353 15580.98 427.50 52926.28 88888.00 2019-12-19 08:31:56.404 353 15581.12 427.52 52926.24 88888.00 2019-12-19 08:31:56.904 353 15581.23 427.57 52926.24 88888.00 2019-12-19 08:31:57.404 353 15581.39 427.60 52926.20 88888.00 2019-12-19 08:31:57.904 353 15581.52 427.67 52926.17 88888.00 2019-12-19 08:31:58.404 353 15581.67 427.72 52926.11 88888.00 2019-12-19 08:31:58.904 353 15581.74 427.76 52926.11 88888.00 2019-12-19 08:31:59.404 353 15581.87 427.78 52926.14 88888.00 2019-12-19 08:32:00.404 353 15582.11 427.83 52926.17 88888.00 2019-12-19 08:32:00.904 353 15582.23 427.85 52926.17 88888.00 2019-12-19 08:32:01.404 353 15582.34 427.83 52926.19 88888.00 2019-12-19 08:32:01.904 353 15582.50 427.82 52926.19 88888.00 2019-12-19 08:32:02.404 353 15582.68 427.85 52926.23 88888.00 2019-12-19 08:32:02.904 353 15582.84 427.86 52926.25 88888.00 2019-12-19 08:32:03.404 353 15583.02 427.86 52926.20 88888.00 2019-12-19 08:32:03.904 353 15583.11 427.89 52926.23 88888.00 2019-12-19 08:32:04.404 353 15583.15 427.89 52926.28 88888.00 2019-12-19 08:32:04.904 353 15583.24 427.88 52926.25 88888.00 2019-12-19 08:32:05.404 353 15583.37 427.88 52926.28 88888.00 2019-12-19 08:32:05.904 353 15583.48 427.88 52926.24 88888.00 2019-12-19 08:32:06.404 353 15583.60 427.86 52926.30 88888.00 2019-12-19 08:32:06.904 353 15583.77 427.90 52926.35 88888.00 2019-12-19 08:32:07.404 353 15583.86 427.90 52926.31 88888.00 2019-12-19 08:32:07.904 353 15583.94 427.85 52926.28 88888.00 2019-12-19 08:32:08.404 353 15584.04 427.82 52926.30 88888.00 2019-12-19 08:32:08.904 353 15584.09 427.81 52926.34 88888.00 2019-12-19 08:32:09.404 353 15584.10 427.88 52926.38 88888.00 2019-12-19 08:32:09.904 353 15584.04 427.92 52926.34 88888.00 2019-12-19 08:32:10.404 353 15583.97 427.98 52926.39 88888.00 2019-12-19 08:32:10.904 353 15583.84 428.03 52926.45 88888.00 2019-12-19 08:32:11.404 353 15583.73 428.12 52926.52 88888.00 2019-12-19 08:32:11.904 353 15583.59 428.16 52926.61 88888.00 2019-12-19 08:32:12.404 353 15583.41 428.16 52926.74 88888.00 2019-12-19 08:32:12.904 353 15583.27 428.04 52926.84 88888.00 2019-12-19 08:32:13.404 353 15583.12 427.90 52926.99 88888.00 2019-12-19 08:32:13.904 353 15582.99 427.74 52927.18 88888.00 2019-12-19 08:32:14.404 353 15582.90 427.58 52927.35 88888.00 2019-12-19 08:32:14.904 353 15582.79 427.48 52927.37 88888.00 2019-12-19 08:32:15.404 353 15582.69 427.38 52927.35 88888.00 2019-12-19 08:32:15.904 353 15582.67 427.32 52927.36 88888.00 2019-12-19 08:32:16.404 353 15582.61 427.23 52927.39 88888.00 2019-12-19 08:32:16.904 353 15582.54 427.19 52927.34 88888.00 2019-12-19 08:32:17.404 353 15582.46 427.15 52927.32 88888.00 2019-12-19 08:32:17.904 353 15582.41 427.12 52927.23 88888.00 2019-12-19 08:32:18.404 353 15582.40 427.14 52927.13 88888.00 2019-12-19 08:32:18.904 353 15582.40 427.23 52927.04 88888.00 2019-12-19 08:32:19.404 353 15582.43 427.33 52926.92 88888.00 2019-12-19 08:32:19.904 353 15582.56 427.45 52926.82 88888.00 2019-12-19 08:32:20.404 353 15582.64 427.55 52926.78 88888.00 2019-12-19 08:32:20.904 353 15582.75 427.64 52926.73 88888.00 2019-12-19 08:32:21.904 353 15582.83 427.81 52926.75 88888.00 2019-12-19 08:32:22.404 353 15582.90 427.86 52926.73 88888.00 2019-12-19 08:32:22.904 353 15582.96 427.89 52926.70 88888.00 2019-12-19 08:32:23.404 353 15582.96 427.98 52926.70 88888.00 2019-12-19 08:32:23.904 353 15582.93 428.01 52926.73 88888.00 2019-12-19 08:32:24.404 353 15582.92 427.95 52926.73 88888.00 2019-12-19 08:32:24.904 353 15582.90 427.89 52926.76 88888.00 2019-12-19 08:32:25.404 353 15582.87 427.86 52926.82 88888.00 2019-12-19 08:32:25.904 353 15582.79 427.83 52926.84 88888.00 2019-12-19 08:32:26.404 353 15582.77 427.82 52926.83 88888.00 2019-12-19 08:32:26.904 353 15582.72 427.75 52926.82 88888.00 2019-12-19 08:32:27.404 353 15582.67 427.69 52926.85 88888.00 2019-12-19 08:32:27.904 353 15582.65 427.64 52926.86 88888.00 2019-12-19 08:32:28.404 353 15582.72 427.50 52926.81 88888.00 2019-12-19 08:32:28.904 353 15582.69 427.40 52926.81 88888.00 2019-12-19 08:32:29.904 353 15582.58 427.25 52926.81 88888.00 2019-12-19 08:32:30.404 353 15582.58 427.22 52926.80 88888.00 2019-12-19 08:32:30.904 353 15582.59 427.17 52926.76 88888.00 2019-12-19 08:32:31.904 353 15582.46 427.07 52926.73 88888.00 2019-12-19 08:32:32.404 353 15582.33 427.06 52926.75 88888.00 2019-12-19 08:32:32.904 353 15582.27 427.03 52926.78 88888.00 2019-12-19 08:32:33.404 353 15582.22 426.99 52926.82 88888.00 2019-12-19 08:32:33.904 353 15582.13 427.00 52926.76 88888.00 2019-12-19 08:32:34.404 353 15582.04 426.95 52926.78 88888.00 2019-12-19 08:32:34.904 353 15582.02 426.88 52926.83 88888.00 2019-12-19 08:32:35.404 353 15581.96 426.87 52926.86 88888.00 2019-12-19 08:32:35.904 353 15581.89 426.81 52926.91 88888.00 2019-12-19 08:32:36.404 353 15581.95 426.74 52926.95 88888.00 2019-12-19 08:32:36.904 353 15581.97 426.68 52926.95 88888.00 2019-12-19 08:32:37.404 353 15582.01 426.64 52926.99 88888.00 2019-12-19 08:32:37.904 353 15582.03 426.65 52926.99 88888.00 2019-12-19 08:32:38.404 353 15582.09 426.59 52927.00 88888.00 2019-12-19 08:32:38.904 353 15582.06 426.52 52926.99 88888.00 2019-12-19 08:32:39.904 353 15582.03 426.38 52926.95 88888.00 2019-12-19 08:32:40.404 353 15581.92 426.28 52926.94 88888.00 2019-12-19 08:32:40.904 353 15581.86 426.16 52926.92 88888.00 2019-12-19 08:32:41.404 353 15581.78 426.04 52926.92 88888.00 2019-12-19 08:32:41.904 353 15581.70 425.96 52926.93 88888.00 2019-12-19 08:32:42.404 353 15581.67 425.88 52926.99 88888.00 2019-12-19 08:32:42.904 353 15581.67 425.78 52927.00 88888.00 2019-12-19 08:32:43.404 353 15581.70 425.75 52927.06 88888.00 2019-12-19 08:32:43.904 353 15581.78 425.75 52927.06 88888.00 2019-12-19 08:32:44.404 353 15581.88 425.75 52927.04 88888.00 2019-12-19 08:32:44.904 353 15582.01 425.72 52927.08 88888.00 2019-12-19 08:32:45.404 353 15582.15 425.68 52927.13 88888.00 2019-12-19 08:32:45.904 353 15582.25 425.74 52927.10 88888.00 2019-12-19 08:32:46.404 353 15582.33 425.77 52927.14 88888.00 2019-12-19 08:32:46.904 353 15582.42 425.82 52927.16 88888.00 2019-12-19 08:32:47.404 353 15582.51 425.87 52927.09 88888.00 2019-12-19 08:32:47.904 353 15582.66 425.94 52927.05 88888.00 2019-12-19 08:32:48.404 353 15582.78 425.98 52927.05 88888.00 2019-12-19 08:32:48.904 353 15582.92 426.03 52927.01 88888.00 2019-12-19 08:32:49.404 353 15583.03 426.07 52927.06 88888.00 2019-12-19 08:32:49.904 353 15583.20 426.12 52927.02 88888.00 2019-12-19 08:32:50.404 353 15583.29 426.18 52927.03 88888.00 2019-12-19 08:32:50.904 353 15583.39 426.19 52927.11 88888.00 2019-12-19 08:32:51.404 353 15583.50 426.24 52927.06 88888.00 2019-12-19 08:32:51.904 353 15583.59 426.27 52926.98 88888.00 2019-12-19 08:32:52.404 353 15583.58 426.33 52927.03 88888.00 2019-12-19 08:32:52.904 353 15583.61 426.35 52927.04 88888.00 2019-12-19 08:32:53.404 353 15583.63 426.37 52927.06 88888.00 2019-12-19 08:32:53.904 353 15583.66 426.46 52927.13 88888.00 2019-12-19 08:32:54.404 353 15583.70 426.51 52927.14 88888.00 2019-12-19 08:32:54.904 353 15583.67 426.51 52927.16 88888.00 2019-12-19 08:32:55.404 353 15583.61 426.55 52927.18 88888.00 2019-12-19 08:32:55.904 353 15583.54 426.57 52927.20 88888.00 2019-12-19 08:32:56.404 353 15583.47 426.56 52927.21 88888.00 2019-12-19 08:32:56.904 353 15583.39 426.57 52927.28 88888.00 2019-12-19 08:32:57.404 353 15583.31 426.69 52927.24 88888.00 2019-12-19 08:32:57.904 353 15583.16 426.71 52927.25 88888.00 2019-12-19 08:32:58.404 353 15583.03 426.77 52927.35 88888.00 2019-12-19 08:32:58.904 353 15583.00 426.80 52927.39 88888.00 2019-12-19 08:32:59.404 353 15582.87 426.83 52927.42 88888.00 2019-12-19 08:32:59.904 353 15582.69 426.86 52927.53 88888.00 2019-12-19 08:33:00.404 353 15582.58 426.87 52927.59 88888.00 2019-12-19 08:33:00.904 353 15582.48 426.88 52927.65 88888.00 2019-12-19 08:33:01.404 353 15582.41 426.87 52927.71 88888.00 2019-12-19 08:33:01.904 353 15582.34 426.87 52927.82 88888.00 2019-12-19 08:33:02.404 353 15582.32 426.89 52927.94 88888.00 2019-12-19 08:33:03.404 353 15582.30 426.86 52928.11 88888.00 2019-12-19 08:33:03.904 353 15582.29 426.81 52928.20 88888.00 2019-12-19 08:33:04.404 353 15582.24 426.74 52928.25 88888.00 2019-12-19 08:33:04.904 353 15582.19 426.65 52928.22 88888.00 2019-12-19 08:33:05.404 353 15582.12 426.63 52928.24 88888.00 2019-12-19 08:33:05.904 353 15582.03 426.56 52928.27 88888.00 2019-12-19 08:33:06.404 353 15581.96 426.51 52928.34 88888.00 2019-12-19 08:33:06.904 353 15581.85 426.47 52928.42 88888.00 2019-12-19 08:33:07.404 353 15581.75 426.42 52928.46 88888.00 2019-12-19 08:33:07.904 353 15581.67 426.31 52928.50 88888.00 2019-12-19 08:33:08.404 353 15581.59 426.25 52928.57 88888.00 2019-12-19 08:33:08.904 353 15581.46 426.21 52928.65 88888.00 2019-12-19 08:33:09.404 353 15581.32 426.17 52928.74 88888.00 2019-12-19 08:33:09.904 353 15581.25 426.13 52928.83 88888.00 2019-12-19 08:33:10.404 353 15581.23 426.08 52928.95 88888.00 2019-12-19 08:33:10.904 353 15581.14 426.03 52929.01 88888.00 2019-12-19 08:33:11.404 353 15581.14 425.96 52929.07 88888.00 2019-12-19 08:33:11.904 353 15581.13 425.96 52929.18 88888.00 2019-12-19 08:33:12.404 353 15581.12 425.85 52929.24 88888.00 2019-12-19 08:33:12.904 353 15581.13 425.79 52929.24 88888.00 2019-12-19 08:33:13.404 353 15581.14 425.78 52929.30 88888.00 2019-12-19 08:33:13.904 353 15581.19 425.75 52929.33 88888.00 2019-12-19 08:33:14.404 353 15581.25 425.76 52929.38 88888.00 2019-12-19 08:33:14.904 353 15581.24 425.74 52929.42 88888.00 2019-12-19 08:33:15.404 353 15581.23 425.75 52929.36 88888.00 2019-12-19 08:33:15.904 353 15581.17 425.75 52929.31 88888.00 2019-12-19 08:33:16.404 353 15581.17 425.73 52929.33 88888.00 2019-12-19 08:33:16.904 353 15581.07 425.70 52929.34 88888.00 2019-12-19 08:33:17.404 353 15580.98 425.66 52929.30 88888.00 2019-12-19 08:33:17.904 353 15580.97 425.67 52929.22 88888.00 2019-12-19 08:33:18.404 353 15580.87 425.69 52929.14 88888.00 2019-12-19 08:33:18.904 353 15580.73 425.73 52929.14 88888.00 2019-12-19 08:33:19.404 353 15580.58 425.85 52929.14 88888.00 2019-12-19 08:33:19.904 353 15580.44 425.98 52929.07 88888.00 2019-12-19 08:33:20.404 353 15580.40 426.02 52929.06 88888.00 2019-12-19 08:33:20.904 353 15580.38 426.08 52929.04 88888.00 2019-12-19 08:33:21.404 353 15580.40 426.03 52929.10 88888.00 2019-12-19 08:33:21.904 353 15580.43 425.95 52929.08 88888.00 2019-12-19 08:33:22.404 353 15580.43 425.95 52929.04 88888.00 2019-12-19 08:33:22.904 353 15580.44 425.93 52929.10 88888.00 2019-12-19 08:33:23.404 353 15580.49 425.85 52929.11 88888.00 2019-12-19 08:33:23.904 353 15580.55 425.78 52929.02 88888.00 2019-12-19 08:33:24.404 353 15580.62 425.70 52928.96 88888.00 2019-12-19 08:33:24.904 353 15580.60 425.61 52928.93 88888.00 2019-12-19 08:33:25.404 353 15580.66 425.53 52928.81 88888.00 2019-12-19 08:33:25.904 353 15580.69 425.50 52928.74 88888.00 2019-12-19 08:33:26.404 353 15580.61 425.48 52928.71 88888.00 2019-12-19 08:33:26.904 353 15580.59 425.44 52928.67 88888.00 2019-12-19 08:33:27.404 353 15580.59 425.40 52928.62 88888.00 2019-12-19 08:33:27.904 353 15580.62 425.33 52928.54 88888.00 2019-12-19 08:33:28.404 353 15580.65 425.25 52928.54 88888.00 2019-12-19 08:33:28.904 353 15580.66 425.18 52928.49 88888.00 2019-12-19 08:33:29.404 353 15580.65 425.18 52928.44 88888.00 2019-12-19 08:33:29.904 353 15580.62 425.14 52928.46 88888.00 2019-12-19 08:33:30.404 353 15580.60 425.06 52928.55 88888.00 2019-12-19 08:33:30.904 353 15580.62 424.99 52928.55 88888.00 2019-12-19 08:33:31.404 353 15580.62 424.98 52928.54 88888.00 2019-12-19 08:33:31.904 353 15580.52 424.93 52928.54 88888.00 2019-12-19 08:33:32.404 353 15580.48 424.87 52928.56 88888.00 2019-12-19 08:33:32.904 353 15580.44 424.82 52928.63 88888.00 2019-12-19 08:33:33.404 353 15580.42 424.78 52928.70 88888.00 2019-12-19 08:33:33.904 353 15580.41 424.71 52928.74 88888.00 2019-12-19 08:33:34.404 353 15580.42 424.66 52928.80 88888.00 2019-12-19 08:33:34.904 353 15580.44 424.64 52928.90 88888.00 2019-12-19 08:33:35.404 353 15580.47 424.63 52928.98 88888.00 2019-12-19 08:33:35.904 353 15580.47 424.61 52928.99 88888.00 2019-12-19 08:33:36.404 353 15580.46 424.61 52929.08 88888.00 2019-12-19 08:33:36.904 353 15580.43 424.60 52929.22 88888.00 2019-12-19 08:33:37.404 353 15580.44 424.60 52929.35 88888.00 2019-12-19 08:33:37.904 353 15580.33 424.66 52929.48 88888.00 2019-12-19 08:33:38.404 353 15580.29 424.69 52929.57 88888.00 2019-12-19 08:33:38.904 353 15580.28 424.63 52929.63 88888.00 2019-12-19 08:33:39.404 353 15580.28 424.63 52929.68 88888.00 2019-12-19 08:33:39.904 353 15580.25 424.64 52929.80 88888.00 2019-12-19 08:33:40.404 353 15580.26 424.67 52929.87 88888.00 2019-12-19 08:33:40.904 353 15580.22 424.65 52929.94 88888.00 2019-12-19 08:33:41.404 353 15580.21 424.63 52930.03 88888.00 2019-12-19 08:33:41.904 353 15580.29 424.62 52930.17 88888.00 2019-12-19 08:33:42.404 353 15580.30 424.61 52930.27 88888.00 2019-12-19 08:33:42.904 353 15580.30 424.61 52930.36 88888.00 2019-12-19 08:33:43.404 353 15580.34 424.67 52930.40 88888.00 2019-12-19 08:33:43.904 353 15580.35 424.73 52930.40 88888.00 2019-12-19 08:33:44.904 353 15580.38 424.83 52930.49 88888.00 2019-12-19 08:33:45.404 353 15580.40 424.88 52930.55 88888.00 2019-12-19 08:33:45.904 353 15580.41 424.92 52930.56 88888.00 2019-12-19 08:33:46.404 353 15580.43 424.98 52930.51 88888.00 2019-12-19 08:33:46.904 353 15580.42 425.04 52930.43 88888.00 2019-12-19 08:33:47.404 353 15580.39 425.06 52930.42 88888.00 2019-12-19 08:33:47.904 353 15580.37 425.10 52930.46 88888.00 2019-12-19 08:33:48.404 353 15580.35 425.10 52930.47 88888.00 2019-12-19 08:33:48.904 353 15580.35 425.15 52930.48 88888.00 2019-12-19 08:33:49.404 353 15580.35 425.21 52930.46 88888.00 2019-12-19 08:33:49.904 353 15580.35 425.24 52930.49 88888.00 2019-12-19 08:33:50.404 353 15580.35 425.24 52930.46 88888.00 2019-12-19 08:33:50.904 353 15580.37 425.21 52930.43 88888.00 2019-12-19 08:33:51.404 353 15580.38 425.20 52930.45 88888.00 2019-12-19 08:33:51.904 353 15580.35 425.20 52930.48 88888.00 2019-12-19 08:33:52.404 353 15580.38 425.14 52930.41 88888.00 2019-12-19 08:33:52.904 353 15580.35 425.13 52930.35 88888.00 2019-12-19 08:33:53.404 353 15580.31 425.05 52930.31 88888.00 2019-12-19 08:33:53.904 353 15580.24 424.96 52930.29 88888.00 2019-12-19 08:33:54.904 353 15580.20 424.66 52930.25 88888.00 2019-12-19 08:33:55.404 353 15580.08 424.46 52930.22 88888.00 2019-12-19 08:33:55.904 353 15579.94 424.28 52930.31 88888.00 2019-12-19 08:33:56.404 353 15579.85 424.19 52930.34 88888.00 2019-12-19 08:33:56.904 353 15579.79 424.10 52930.28 88888.00 2019-12-19 08:33:57.404 353 15579.74 423.99 52930.37 88888.00 2019-12-19 08:33:57.904 353 15579.67 423.89 52930.36 88888.00 2019-12-19 08:33:58.404 353 15579.66 423.86 52930.38 88888.00 2019-12-19 08:33:58.904 353 15579.62 423.87 52930.40 88888.00 2019-12-19 08:33:59.404 353 15579.59 423.88 52930.36 88888.00 2019-12-19 08:33:59.904 353 15579.51 423.96 52930.31 88888.00 2019-12-19 08:34:00.404 353 15579.52 424.00 52930.23 88888.00 2019-12-19 08:34:00.904 353 15579.54 424.00 52930.17 88888.00 2019-12-19 08:34:01.404 353 15579.47 424.03 52930.12 88888.00 2019-12-19 08:34:01.904 353 15579.40 424.06 52930.03 88888.00 2019-12-19 08:34:02.904 353 15579.31 424.15 52929.87 88888.00 2019-12-19 08:34:03.404 353 15579.27 424.20 52929.88 88888.00 2019-12-19 08:34:03.904 353 15579.29 424.23 52929.80 88888.00 2019-12-19 08:34:04.904 353 15579.51 424.31 52929.76 88888.00 2019-12-19 08:34:05.404 353 15579.60 424.34 52929.81 88888.00 2019-12-19 08:34:05.904 353 15579.81 424.35 52929.85 88888.00 2019-12-19 08:34:06.404 353 15579.98 424.35 52929.85 88888.00 2019-12-19 08:34:06.904 353 15580.11 424.32 52929.82 88888.00 2019-12-19 08:34:07.404 353 15580.25 424.30 52929.86 88888.00 2019-12-19 08:34:07.904 353 15580.39 424.25 52929.87 88888.00 2019-12-19 08:34:08.404 353 15580.53 424.25 52929.85 88888.00 2019-12-19 08:34:08.904 353 15580.60 424.28 52929.86 88888.00 2019-12-19 08:34:09.404 353 15580.57 424.28 52929.91 88888.00 2019-12-19 08:34:09.904 353 15580.58 424.29 52929.96 88888.00 2019-12-19 08:34:10.404 353 15580.60 424.27 52930.03 88888.00 2019-12-19 08:34:10.904 353 15580.67 424.28 52930.06 88888.00 2019-12-19 08:34:11.404 353 15580.76 424.28 52930.04 88888.00 2019-12-19 08:34:11.904 353 15580.76 424.30 52930.04 88888.00 2019-12-19 08:34:12.404 353 15580.80 424.32 52930.15 88888.00 2019-12-19 08:34:12.904 353 15580.87 424.34 52930.20 88888.00 2019-12-19 08:34:13.404 353 15580.95 424.36 52930.24 88888.00 2019-12-19 08:34:13.904 353 15581.01 424.39 52930.31 88888.00 2019-12-19 08:34:14.404 353 15581.10 424.46 52930.36 88888.00 2019-12-19 08:34:14.904 353 15581.15 424.63 52930.36 88888.00 2019-12-19 08:34:15.404 353 15581.21 424.72 52930.39 88888.00 2019-12-19 08:34:15.904 353 15581.20 424.82 52930.39 88888.00 2019-12-19 08:34:16.404 353 15581.20 424.87 52930.47 88888.00 2019-12-19 08:34:16.904 353 15581.17 424.96 52930.56 88888.00 2019-12-19 08:34:17.404 353 15581.14 424.96 52930.65 88888.00 2019-12-19 08:34:17.904 353 15581.07 424.96 52930.73 88888.00 2019-12-19 08:34:18.404 353 15581.03 424.99 52930.86 88888.00 2019-12-19 08:34:18.904 353 15580.97 424.98 52930.99 88888.00 2019-12-19 08:34:19.404 353 15580.87 424.96 52931.06 88888.00 2019-12-19 08:34:19.904 353 15580.74 424.95 52931.12 88888.00 2019-12-19 08:34:20.404 353 15580.64 424.91 52931.24 88888.00 2019-12-19 08:34:20.904 353 15580.61 424.86 52931.38 88888.00 2019-12-19 08:34:21.404 353 15580.57 424.87 52931.50 88888.00 2019-12-19 08:34:21.904 353 15580.50 424.80 52931.57 88888.00 2019-12-19 08:34:22.404 353 15580.41 424.77 52931.64 88888.00 2019-12-19 08:34:22.904 353 15580.34 424.75 52931.67 88888.00 2019-12-19 08:34:23.404 353 15580.28 424.70 52931.74 88888.00 2019-12-19 08:34:23.904 353 15580.23 424.62 52931.79 88888.00 2019-12-19 08:34:24.404 353 15580.20 424.48 52931.86 88888.00 2019-12-19 08:34:24.904 353 15580.11 424.47 52931.89 88888.00 2019-12-19 08:34:25.404 353 15580.05 424.46 52931.88 88888.00 2019-12-19 08:34:26.404 353 15579.95 424.51 52931.97 88888.00 2019-12-19 08:34:26.904 353 15579.92 424.56 52931.95 88888.00 2019-12-19 08:34:27.404 353 15579.88 424.55 52931.96 88888.00 2019-12-19 08:34:27.904 353 15579.80 424.58 52931.99 88888.00 2019-12-19 08:34:28.404 353 15579.79 424.67 52932.01 88888.00 2019-12-19 08:34:28.904 353 15579.77 424.80 52932.02 88888.00 2019-12-19 08:34:29.404 353 15579.78 424.87 52932.03 88888.00 2019-12-19 08:34:29.904 353 15579.81 424.90 52932.00 88888.00 2019-12-19 08:34:30.404 353 15579.81 424.98 52931.96 88888.00 2019-12-19 08:34:30.904 353 15579.86 424.99 52931.88 88888.00 2019-12-19 08:34:31.405 353 15579.89 424.97 52931.81 88888.00 2019-12-19 08:34:31.905 353 15579.89 424.98 52931.80 88888.00 2019-12-19 08:34:32.405 353 15579.87 425.00 52931.72 88888.00 2019-12-19 08:34:32.905 353 15579.86 424.93 52931.65 88888.00 2019-12-19 08:34:33.405 353 15579.87 424.89 52931.60 88888.00 2019-12-19 08:34:33.905 353 15579.88 424.90 52931.59 88888.00 2019-12-19 08:34:34.405 353 15579.86 424.91 52931.46 88888.00 2019-12-19 08:34:34.905 353 15579.84 424.91 52931.39 88888.00 2019-12-19 08:34:35.405 353 15579.85 424.90 52931.40 88888.00 2019-12-19 08:34:36.405 353 15579.78 424.82 52931.25 88888.00 2019-12-19 08:34:36.905 353 15579.78 424.81 52931.14 88888.00 2019-12-19 08:34:37.405 353 15579.79 424.80 52931.07 88888.00 2019-12-19 08:34:37.905 353 15579.81 424.78 52931.06 88888.00 2019-12-19 08:34:38.405 353 15579.87 424.77 52930.97 88888.00 2019-12-19 08:34:38.905 353 15579.88 424.74 52930.96 88888.00 2019-12-19 08:34:39.405 353 15579.90 424.74 52930.89 88888.00 2019-12-19 08:34:39.905 353 15579.90 424.72 52930.84 88888.00 2019-12-19 08:34:40.405 353 15579.94 424.74 52930.78 88888.00 2019-12-19 08:34:40.905 353 15579.96 424.70 52930.78 88888.00 2019-12-19 08:34:41.405 353 15579.99 424.75 52930.77 88888.00 2019-12-19 08:34:41.905 353 15579.98 424.83 52930.66 88888.00 2019-12-19 08:34:42.405 353 15580.01 424.89 52930.55 88888.00 2019-12-19 08:34:42.905 353 15580.04 424.91 52930.47 88888.00 2019-12-19 08:34:43.405 353 15579.96 424.91 52930.36 88888.00 2019-12-19 08:34:43.905 353 15579.85 424.88 52930.31 88888.00 2019-12-19 08:34:44.405 353 15579.78 424.88 52930.23 88888.00 2019-12-19 08:34:44.905 353 15579.67 424.88 52930.12 88888.00 2019-12-19 08:34:45.405 353 15579.56 424.83 52930.07 88888.00 2019-12-19 08:34:45.905 353 15579.53 424.78 52930.04 88888.00 2019-12-19 08:34:46.405 353 15579.48 424.72 52929.98 88888.00 2019-12-19 08:34:46.905 353 15579.56 424.73 52929.94 88888.00 2019-12-19 08:34:47.405 353 15579.60 424.77 52929.86 88888.00 2019-12-19 08:34:47.905 353 15579.67 424.83 52929.76 88888.00 2019-12-19 08:34:48.405 353 15579.72 424.90 52929.70 88888.00 2019-12-19 08:34:48.905 353 15579.76 424.97 52929.64 88888.00 2019-12-19 08:34:49.405 353 15579.85 425.00 52929.53 88888.00 2019-12-19 08:34:49.905 353 15579.93 425.07 52929.46 88888.00 2019-12-19 08:34:50.405 353 15579.97 425.15 52929.39 88888.00 2019-12-19 08:34:50.905 353 15580.05 425.24 52929.32 88888.00 2019-12-19 08:34:51.405 353 15580.08 425.32 52929.33 88888.00 2019-12-19 08:34:51.905 353 15580.08 425.39 52929.23 88888.00 2019-12-19 08:34:52.405 353 15580.10 425.51 52929.20 88888.00 2019-12-19 08:34:52.905 353 15580.16 425.58 52929.18 88888.00 2019-12-19 08:34:53.405 353 15580.22 425.59 52929.12 88888.00 2019-12-19 08:34:53.905 353 15580.22 425.65 52929.11 88888.00 2019-12-19 08:34:54.405 353 15580.16 425.75 52929.18 88888.00 2019-12-19 08:34:54.905 353 15580.15 425.82 52929.22 88888.00 2019-12-19 08:34:55.405 353 15580.14 425.85 52929.21 88888.00 2019-12-19 08:34:55.905 353 15580.10 425.83 52929.22 88888.00 2019-12-19 08:34:56.405 353 15580.02 425.83 52929.33 88888.00 2019-12-19 08:34:56.905 353 15579.96 425.81 52929.37 88888.00 2019-12-19 08:34:57.405 353 15579.94 425.78 52929.42 88888.00 2019-12-19 08:34:57.905 353 15579.95 425.76 52929.51 88888.00 2019-12-19 08:34:58.405 353 15579.90 425.70 52929.58 88888.00 2019-12-19 08:34:58.905 353 15579.92 425.64 52929.63 88888.00 2019-12-19 08:34:59.405 353 15579.96 425.60 52929.68 88888.00 2019-12-19 08:34:59.905 353 15579.99 425.60 52929.77 88888.00 2019-12-19 08:35:00.405 353 15580.02 425.60 52929.85 88888.00 2019-12-19 08:35:00.905 353 15580.10 425.56 52929.87 88888.00 2019-12-19 08:35:01.405 353 15580.22 425.58 52929.85 88888.00 2019-12-19 08:35:01.905 353 15580.28 425.61 52929.89 88888.00 2019-12-19 08:35:02.405 353 15580.41 425.62 52930.00 88888.00 2019-12-19 08:35:02.905 353 15580.48 425.62 52930.05 88888.00 2019-12-19 08:35:03.405 353 15580.52 425.64 52930.07 88888.00 2019-12-19 08:35:03.905 353 15580.60 425.61 52930.23 88888.00 2019-12-19 08:35:04.405 353 15580.64 425.64 52930.31 88888.00 2019-12-19 08:35:04.905 353 15580.67 425.67 52930.37 88888.00 2019-12-19 08:35:05.405 353 15580.64 425.67 52930.47 88888.00 2019-12-19 08:35:05.905 353 15580.69 425.64 52930.58 88888.00 2019-12-19 08:35:06.405 353 15580.77 425.67 52930.69 88888.00 2019-12-19 08:35:06.905 353 15580.90 425.67 52930.91 88888.00 2019-12-19 08:35:07.905 353 15580.97 425.61 52931.26 88888.00 2019-12-19 08:35:08.405 353 15580.92 425.61 52931.47 88888.00 2019-12-19 08:35:08.905 353 15580.83 425.59 52931.72 88888.00 2019-12-19 08:35:09.405 353 15580.74 425.56 52931.95 88888.00 2019-12-19 08:35:09.905 353 15580.59 425.50 52932.26 88888.00 2019-12-19 08:35:10.405 353 15580.43 425.42 52932.47 88888.00 2019-12-19 08:35:10.905 353 15580.30 425.40 52932.67 88888.00 2019-12-19 08:35:11.405 353 15580.17 425.31 52932.87 88888.00 2019-12-19 08:35:11.905 353 15580.14 425.18 52933.01 88888.00 2019-12-19 08:35:12.405 353 15580.21 425.13 52933.11 88888.00 2019-12-19 08:35:12.905 353 15580.25 425.05 52933.18 88888.00 2019-12-19 08:35:13.405 353 15580.37 424.98 52933.23 88888.00 2019-12-19 08:35:13.905 353 15580.55 424.96 52933.25 88888.00 2019-12-19 08:35:14.405 353 15580.69 424.91 52933.27 88888.00 2019-12-19 08:35:14.905 353 15580.84 424.91 52933.28 88888.00 2019-12-19 08:35:15.905 353 15581.15 424.89 52933.23 88888.00 2019-12-19 08:35:16.405 353 15581.29 424.89 52933.20 88888.00 2019-12-19 08:35:16.905 353 15581.46 424.91 52933.16 88888.00 2019-12-19 08:35:17.405 353 15581.55 424.89 52933.14 88888.00 2019-12-19 08:35:17.905 353 15581.66 424.89 52933.10 88888.00 2019-12-19 08:35:18.405 353 15581.74 424.89 52933.09 88888.00 2019-12-19 08:35:18.905 353 15581.80 424.90 52933.09 88888.00 2019-12-19 08:35:19.405 353 15581.86 424.90 52933.14 88888.00 2019-12-19 08:35:19.905 353 15581.92 424.89 52933.07 88888.00 2019-12-19 08:35:20.405 353 15581.98 424.88 52932.98 88888.00 2019-12-19 08:35:20.905 353 15582.05 424.88 52932.99 88888.00 2019-12-19 08:35:21.405 353 15582.03 424.88 52932.99 88888.00 2019-12-19 08:35:21.905 353 15581.97 424.87 52932.97 88888.00 2019-12-19 08:35:22.405 353 15581.96 424.88 52932.95 88888.00 2019-12-19 08:35:22.905 353 15581.87 424.80 52932.96 88888.00 2019-12-19 08:35:23.405 353 15581.80 424.83 52932.94 88888.00 2019-12-19 08:35:23.905 353 15581.82 424.81 52932.93 88888.00 2019-12-19 08:35:24.405 353 15581.74 424.75 52932.97 88888.00 2019-12-19 08:35:24.905 353 15581.66 424.73 52932.96 88888.00 2019-12-19 08:35:25.405 353 15581.58 424.71 52933.02 88888.00 2019-12-19 08:35:25.905 353 15581.46 424.67 52933.10 88888.00 2019-12-19 08:35:26.405 353 15581.34 424.64 52933.09 88888.00 2019-12-19 08:35:26.905 353 15581.26 424.69 52933.10 88888.00 2019-12-19 08:35:27.405 353 15581.23 424.74 52933.09 88888.00 2019-12-19 08:35:27.905 353 15581.14 424.77 52933.18 88888.00 2019-12-19 08:35:28.405 353 15581.06 424.75 52933.24 88888.00 2019-12-19 08:35:28.905 353 15581.04 424.74 52933.28 88888.00 2019-12-19 08:35:29.405 353 15580.99 424.73 52933.34 88888.00 2019-12-19 08:35:29.905 353 15580.97 424.72 52933.41 88888.00 2019-12-19 08:35:30.405 353 15580.96 424.70 52933.45 88888.00 2019-12-19 08:35:30.905 353 15580.96 424.65 52933.47 88888.00 2019-12-19 08:35:31.405 353 15580.99 424.62 52933.50 88888.00 2019-12-19 08:35:31.905 353 15581.06 424.57 52933.51 88888.00 2019-12-19 08:35:32.405 353 15581.19 424.49 52933.55 88888.00 2019-12-19 08:35:32.905 353 15581.37 424.39 52933.57 88888.00 2019-12-19 08:35:33.405 353 15581.53 424.37 52933.57 88888.00 2019-12-19 08:35:33.905 353 15581.70 424.31 52933.54 88888.00 2019-12-19 08:35:34.405 353 15581.79 424.30 52933.49 88888.00 2019-12-19 08:35:34.905 353 15581.96 424.26 52933.45 88888.00 2019-12-19 08:35:35.405 353 15582.20 424.23 52933.38 88888.00 2019-12-19 08:35:35.905 353 15582.41 424.23 52933.34 88888.00 2019-12-19 08:35:36.405 353 15582.61 424.22 52933.30 88888.00 2019-12-19 08:35:36.905 353 15582.77 424.18 52933.27 88888.00 2019-12-19 08:35:37.405 353 15582.87 424.15 52933.24 88888.00 2019-12-19 08:35:37.905 353 15582.94 424.13 52933.22 88888.00 2019-12-19 08:35:38.405 353 15582.99 424.11 52933.22 88888.00 2019-12-19 08:35:39.405 353 15583.11 424.05 52933.30 88888.00 2019-12-19 08:35:39.905 353 15583.18 424.05 52933.27 88888.00 2019-12-19 08:35:40.405 353 15583.23 423.97 52933.18 88888.00 2019-12-19 08:35:40.905 353 15583.25 423.93 52933.20 88888.00 2019-12-19 08:35:41.405 353 15583.32 423.87 52933.23 88888.00 2019-12-19 08:35:41.905 353 15583.38 423.83 52933.24 88888.00 2019-12-19 08:35:42.405 353 15583.46 423.86 52933.28 88888.00 2019-12-19 08:35:42.905 353 15583.54 423.83 52933.21 88888.00 2019-12-19 08:35:43.405 353 15583.55 423.79 52933.20 88888.00 2019-12-19 08:35:43.905 353 15583.58 423.76 52933.22 88888.00 2019-12-19 08:35:44.405 353 15583.66 423.69 52933.19 88888.00 2019-12-19 08:35:44.905 353 15583.69 423.74 52933.19 88888.00 2019-12-19 08:35:45.405 353 15583.65 423.75 52933.18 88888.00 2019-12-19 08:35:45.905 353 15583.65 423.76 52933.18 88888.00 2019-12-19 08:35:46.405 353 15583.70 423.74 52933.14 88888.00 2019-12-19 08:35:46.905 353 15583.73 423.72 52933.21 88888.00 2019-12-19 08:35:47.405 353 15583.72 423.74 52933.33 88888.00 2019-12-19 08:35:47.905 353 15583.76 423.71 52933.34 88888.00 2019-12-19 08:35:48.405 353 15583.82 423.70 52933.36 88888.00 2019-12-19 08:35:48.905 353 15583.84 423.78 52933.31 88888.00 2019-12-19 08:35:49.405 353 15583.88 423.82 52933.25 88888.00 2019-12-19 08:35:49.905 353 15583.96 423.83 52933.30 88888.00 2019-12-19 08:35:50.405 353 15584.01 423.88 52933.35 88888.00 2019-12-19 08:35:50.905 353 15584.06 423.91 52933.40 88888.00 2019-12-19 08:35:51.405 353 15584.11 423.91 52933.46 88888.00 2019-12-19 08:35:51.905 353 15584.11 423.99 52933.45 88888.00 2019-12-19 08:35:52.405 353 15584.09 424.01 52933.53 88888.00 2019-12-19 08:35:52.905 353 15584.08 424.01 52933.56 88888.00 2019-12-19 08:35:53.405 353 15584.02 424.03 52933.64 88888.00 2019-12-19 08:35:53.905 353 15584.02 424.08 52933.70 88888.00 2019-12-19 08:35:54.405 353 15583.97 424.10 52933.80 88888.00 2019-12-19 08:35:54.905 353 15584.02 424.12 52933.85 88888.00 2019-12-19 08:35:55.405 353 15584.11 424.09 52933.91 88888.00 2019-12-19 08:35:55.905 353 15584.11 424.11 52933.92 88888.00 2019-12-19 08:35:56.405 353 15584.10 424.19 52933.89 88888.00 2019-12-19 08:35:56.905 353 15584.17 424.27 52933.91 88888.00 2019-12-19 08:35:57.405 353 15584.22 424.34 52933.97 88888.00 2019-12-19 08:35:57.905 353 15584.29 424.45 52934.02 88888.00 2019-12-19 08:35:58.405 353 15584.36 424.56 52934.06 88888.00 2019-12-19 08:35:58.905 353 15584.40 424.67 52934.04 88888.00 2019-12-19 08:35:59.405 353 15584.41 424.73 52934.06 88888.00 2019-12-19 08:35:59.905 353 15584.47 424.83 52934.10 88888.00 2019-12-19 08:36:00.405 353 15584.47 424.95 52934.17 88888.00 2019-12-19 08:36:00.905 353 15584.47 425.08 52934.25 88888.00 2019-12-19 08:36:01.405 353 15584.44 425.30 52934.32 88888.00 2019-12-19 08:36:01.905 353 15584.41 425.42 52934.36 88888.00 2019-12-19 08:36:02.405 353 15584.39 425.52 52934.40 88888.00 2019-12-19 08:36:02.905 353 15584.38 425.66 52934.51 88888.00 2019-12-19 08:36:03.405 353 15584.40 425.76 52934.61 88888.00 2019-12-19 08:36:03.905 353 15584.48 425.85 52934.65 88888.00 2019-12-19 08:36:04.405 353 15584.50 425.94 52934.77 88888.00 2019-12-19 08:36:04.905 353 15584.49 425.99 52934.92 88888.00 2019-12-19 08:36:05.405 353 15584.44 426.02 52935.05 88888.00 2019-12-19 08:36:05.905 353 15584.41 426.02 52935.21 88888.00 2019-12-19 08:36:06.405 353 15584.40 426.03 52935.32 88888.00 2019-12-19 08:36:06.905 353 15584.37 426.04 52935.47 88888.00 2019-12-19 08:36:07.405 353 15584.36 426.03 52935.56 88888.00 2019-12-19 08:36:07.905 353 15584.37 426.05 52935.58 88888.00 2019-12-19 08:36:08.405 353 15584.40 426.11 52935.58 88888.00 2019-12-19 08:36:08.905 353 15584.47 426.19 52935.64 88888.00 2019-12-19 08:36:09.405 353 15584.57 426.25 52935.67 88888.00 2019-12-19 08:36:09.905 353 15584.71 426.29 52935.63 88888.00 2019-12-19 08:36:10.405 353 15584.77 426.38 52935.64 88888.00 2019-12-19 08:36:10.905 353 15584.85 426.57 52935.62 88888.00 2019-12-19 08:36:11.405 353 15584.99 426.64 52935.66 88888.00 2019-12-19 08:36:11.905 353 15585.03 426.68 52935.67 88888.00 2019-12-19 08:36:12.405 353 15585.12 426.79 52935.75 88888.00 2019-12-19 08:36:12.905 353 15585.20 426.83 52935.73 88888.00 2019-12-19 08:36:13.405 353 15585.21 426.90 52935.77 88888.00 2019-12-19 08:36:13.905 353 15585.30 426.98 52935.83 88888.00 2019-12-19 08:36:14.405 353 15585.42 427.05 52935.88 88888.00 2019-12-19 08:36:14.905 353 15585.51 427.08 52935.88 88888.00 2019-12-19 08:36:15.405 353 15585.58 427.12 52935.89 88888.00 2019-12-19 08:36:15.905 353 15585.62 427.17 52935.90 88888.00 2019-12-19 08:36:16.405 353 15585.63 427.20 52935.88 88888.00 2019-12-19 08:36:16.905 353 15585.66 427.28 52935.85 88888.00 2019-12-19 08:36:17.405 353 15585.71 427.25 52935.84 88888.00 2019-12-19 08:36:17.905 353 15585.77 427.29 52935.84 88888.00 2019-12-19 08:36:18.405 353 15585.80 427.32 52935.83 88888.00 2019-12-19 08:36:18.905 353 15585.81 427.32 52935.85 88888.00 2019-12-19 08:36:19.405 353 15585.82 427.31 52935.87 88888.00 2019-12-19 08:36:19.905 353 15585.81 427.37 52935.90 88888.00 2019-12-19 08:36:20.905 353 15585.84 427.37 52936.02 88888.00 2019-12-19 08:36:21.405 353 15585.83 427.40 52936.13 88888.00 2019-12-19 08:36:21.905 353 15585.84 427.42 52936.13 88888.00 2019-12-19 08:36:22.405 353 15585.82 427.38 52936.17 88888.00 2019-12-19 08:36:22.905 353 15585.83 427.31 52936.26 88888.00 2019-12-19 08:36:23.405 353 15585.84 427.30 52936.29 88888.00 2019-12-19 08:36:23.905 353 15585.95 427.33 52936.29 88888.00 2019-12-19 08:36:24.405 353 15586.11 427.38 52936.32 88888.00 2019-12-19 08:36:24.905 353 15586.22 427.39 52936.40 88888.00 2019-12-19 08:36:25.405 353 15586.28 427.41 52936.44 88888.00 2019-12-19 08:36:25.905 353 15586.30 427.41 52936.45 88888.00 2019-12-19 08:36:26.405 353 15586.36 427.41 52936.44 88888.00 2019-12-19 08:36:26.905 353 15586.36 427.42 52936.43 88888.00 2019-12-19 08:36:27.405 353 15586.36 427.42 52936.46 88888.00 2019-12-19 08:36:27.905 353 15586.45 427.41 52936.50 88888.00 2019-12-19 08:36:28.405 353 15586.49 427.40 52936.58 88888.00 2019-12-19 08:36:28.905 353 15586.49 427.41 52936.66 88888.00 2019-12-19 08:36:29.405 353 15586.48 427.38 52936.59 88888.00 2019-12-19 08:36:29.905 353 15586.50 427.38 52936.57 88888.00 2019-12-19 08:36:30.405 353 15586.55 427.34 52936.59 88888.00 2019-12-19 08:36:30.905 353 15586.54 427.33 52936.60 88888.00 2019-12-19 08:36:31.405 353 15586.54 427.35 52936.61 88888.00 2019-12-19 08:36:31.905 353 15586.57 427.34 52936.53 88888.00 2019-12-19 08:36:32.405 353 15586.65 427.29 52936.57 88888.00 2019-12-19 08:36:32.905 353 15586.67 427.24 52936.58 88888.00 2019-12-19 08:36:33.405 353 15586.63 427.23 52936.62 88888.00 2019-12-19 08:36:33.905 353 15586.63 427.20 52936.62 88888.00 2019-12-19 08:36:34.405 353 15586.66 427.16 52936.62 88888.00 2019-12-19 08:36:34.905 353 15586.71 427.12 52936.65 88888.00 2019-12-19 08:36:35.405 353 15586.76 427.12 52936.71 88888.00 2019-12-19 08:36:35.905 353 15586.86 427.07 52936.79 88888.00 2019-12-19 08:36:36.405 353 15586.88 427.03 52936.78 88888.00 2019-12-19 08:36:36.905 353 15586.99 427.00 52936.77 88888.00 2019-12-19 08:36:37.405 353 15587.11 427.00 52936.76 88888.00 2019-12-19 08:36:37.905 353 15587.24 427.00 52936.81 88888.00 2019-12-19 08:36:38.405 353 15587.31 426.98 52936.86 88888.00 2019-12-19 08:36:38.905 353 15587.37 426.90 52936.88 88888.00 2019-12-19 08:36:39.405 353 15587.41 426.83 52936.88 88888.00 2019-12-19 08:36:39.905 353 15587.40 426.85 52936.85 88888.00 2019-12-19 08:36:40.405 353 15587.39 426.83 52936.91 88888.00 2019-12-19 08:36:40.905 353 15587.37 426.80 52937.02 88888.00 2019-12-19 08:36:41.405 353 15587.25 426.72 52937.11 88888.00 2019-12-19 08:36:41.905 353 15587.20 426.61 52937.17 88888.00 2019-12-19 08:36:42.405 353 15587.26 426.51 52937.25 88888.00 2019-12-19 08:36:42.905 353 15587.31 426.41 52937.29 88888.00 2019-12-19 08:36:43.405 353 15587.35 426.28 52937.37 88888.00 2019-12-19 08:36:43.905 353 15587.39 426.16 52937.34 88888.00 2019-12-19 08:36:44.405 353 15587.44 426.10 52937.30 88888.00 2019-12-19 08:36:44.905 353 15587.49 426.07 52937.30 88888.00 2019-12-19 08:36:45.405 353 15587.63 425.96 52937.23 88888.00 2019-12-19 08:36:45.905 353 15587.79 425.88 52937.16 88888.00 2019-12-19 08:36:46.405 353 15587.86 425.85 52937.07 88888.00 2019-12-19 08:36:46.905 353 15587.94 425.83 52937.02 88888.00 2019-12-19 08:36:47.405 353 15588.06 425.82 52936.96 88888.00 2019-12-19 08:36:47.905 353 15588.15 425.82 52936.87 88888.00 2019-12-19 08:36:48.405 353 15588.24 425.81 52936.84 88888.00 2019-12-19 08:36:48.905 353 15588.24 425.82 52936.78 88888.00 2019-12-19 08:36:49.405 353 15588.28 425.81 52936.66 88888.00 2019-12-19 08:36:49.905 353 15588.27 425.81 52936.62 88888.00 2019-12-19 08:36:50.405 353 15588.24 425.83 52936.56 88888.00 2019-12-19 08:36:50.905 353 15588.26 425.84 52936.53 88888.00 2019-12-19 08:36:51.405 353 15588.25 425.90 52936.50 88888.00 2019-12-19 08:36:52.405 353 15588.24 425.93 52936.53 88888.00 2019-12-19 08:36:52.905 353 15588.27 425.91 52936.57 88888.00 2019-12-19 08:36:53.405 353 15588.22 425.90 52936.59 88888.00 2019-12-19 08:36:53.905 353 15588.19 425.92 52936.63 88888.00 2019-12-19 08:36:54.405 353 15588.15 425.94 52936.67 88888.00 2019-12-19 08:36:54.905 353 15588.07 425.93 52936.72 88888.00 2019-12-19 08:36:55.405 353 15588.04 425.93 52936.74 88888.00 2019-12-19 08:36:55.905 353 15588.03 425.94 52936.78 88888.00 2019-12-19 08:36:56.405 353 15587.99 425.96 52936.86 88888.00 2019-12-19 08:36:56.905 353 15587.92 425.98 52936.89 88888.00 2019-12-19 08:36:57.405 353 15587.91 425.94 52936.92 88888.00 2019-12-19 08:36:57.905 353 15587.86 425.91 52936.98 88888.00 2019-12-19 08:36:58.405 353 15587.81 425.90 52936.92 88888.00 2019-12-19 08:36:58.905 353 15587.79 425.87 52936.93 88888.00 2019-12-19 08:36:59.405 353 15587.74 425.93 52936.92 88888.00 2019-12-19 08:36:59.905 353 15587.70 425.93 52936.93 88888.00 2019-12-19 08:37:00.405 353 15587.66 425.88 52937.06 88888.00 2019-12-19 08:37:00.905 353 15587.68 425.94 52937.11 88888.00 2019-12-19 08:37:01.405 353 15587.73 425.99 52937.11 88888.00 2019-12-19 08:37:02.405 353 15587.63 426.00 52937.18 88888.00 2019-12-19 08:37:02.905 353 15587.53 426.01 52937.24 88888.00 2019-12-19 08:37:03.405 353 15587.48 426.00 52937.35 88888.00 2019-12-19 08:37:03.905 353 15587.47 425.96 52937.43 88888.00 2019-12-19 08:37:04.405 353 15587.49 425.92 52937.45 88888.00 2019-12-19 08:37:04.905 353 15587.49 425.87 52937.47 88888.00 2019-12-19 08:37:05.405 353 15587.55 425.88 52937.53 88888.00 2019-12-19 08:37:05.905 353 15587.56 425.91 52937.58 88888.00 2019-12-19 08:37:06.405 353 15587.59 425.94 52937.60 88888.00 2019-12-19 08:37:06.905 353 15587.64 425.96 52937.63 88888.00 2019-12-19 08:37:07.405 353 15587.62 426.00 52937.62 88888.00 2019-12-19 08:37:07.905 353 15587.62 426.05 52937.59 88888.00 2019-12-19 08:37:08.405 353 15587.57 426.07 52937.52 88888.00 2019-12-19 08:37:08.905 353 15587.58 426.05 52937.48 88888.00 2019-12-19 08:37:09.405 353 15587.56 426.03 52937.52 88888.00 2019-12-19 08:37:09.905 353 15587.49 426.03 52937.55 88888.00 2019-12-19 08:37:10.405 353 15587.46 426.03 52937.59 88888.00 2019-12-19 08:37:10.905 353 15587.41 426.02 52937.54 88888.00 2019-12-19 08:37:11.405 353 15587.43 425.99 52937.52 88888.00 2019-12-19 08:37:11.905 353 15587.46 425.95 52937.51 88888.00 2019-12-19 08:37:12.405 353 15587.46 425.94 52937.53 88888.00 2019-12-19 08:37:12.905 353 15587.47 425.94 52937.57 88888.00 2019-12-19 08:37:13.405 353 15587.49 425.93 52937.60 88888.00 2019-12-19 08:37:13.905 353 15587.57 425.91 52937.58 88888.00 2019-12-19 08:37:14.405 353 15587.61 425.91 52937.61 88888.00 2019-12-19 08:37:14.905 353 15587.63 425.87 52937.64 88888.00 2019-12-19 08:37:15.405 353 15587.65 425.83 52937.65 88888.00 2019-12-19 08:37:15.905 353 15587.62 425.77 52937.64 88888.00 2019-12-19 08:37:16.405 353 15587.58 425.75 52937.63 88888.00 2019-12-19 08:37:16.905 353 15587.63 425.70 52937.67 88888.00 2019-12-19 08:37:17.405 353 15587.64 425.73 52937.63 88888.00 2019-12-19 08:37:17.905 353 15587.66 425.70 52937.62 88888.00 2019-12-19 08:37:18.405 353 15587.66 425.68 52937.63 88888.00 2019-12-19 08:37:18.905 353 15587.68 425.75 52937.65 88888.00 2019-12-19 08:37:19.405 353 15587.74 425.76 52937.63 88888.00 2019-12-19 08:37:19.905 353 15587.80 425.75 52937.62 88888.00 2019-12-19 08:37:20.405 353 15587.80 425.74 52937.58 88888.00 2019-12-19 08:37:20.905 353 15587.79 425.69 52937.59 88888.00 2019-12-19 08:37:21.405 353 15587.82 425.68 52937.63 88888.00 2019-12-19 08:37:21.905 353 15587.89 425.78 52937.67 88888.00 2019-12-19 08:37:22.405 353 15587.93 425.82 52937.69 88888.00 2019-12-19 08:37:22.905 353 15587.91 425.84 52937.70 88888.00 2019-12-19 08:37:23.405 353 15587.94 425.84 52937.70 88888.00 2019-12-19 08:37:23.905 353 15588.00 425.86 52937.69 88888.00 2019-12-19 08:37:24.405 353 15588.04 425.87 52937.68 88888.00 2019-12-19 08:37:24.905 353 15588.06 425.87 52937.77 88888.00 2019-12-19 08:37:25.405 353 15588.08 425.93 52937.79 88888.00 2019-12-19 08:37:25.905 353 15588.09 426.01 52937.80 88888.00 2019-12-19 08:37:26.405 353 15588.11 426.03 52937.81 88888.00 2019-12-19 08:37:26.905 353 15588.09 426.05 52937.84 88888.00 2019-12-19 08:37:27.405 353 15588.10 426.08 52937.85 88888.00 2019-12-19 08:37:27.905 353 15588.09 426.08 52937.91 88888.00 2019-12-19 08:37:28.405 353 15588.16 426.08 52937.98 88888.00 2019-12-19 08:37:28.905 353 15588.19 426.09 52937.99 88888.00 2019-12-19 08:37:29.405 353 15588.27 426.09 52938.02 88888.00 2019-12-19 08:37:29.905 353 15588.29 426.09 52938.08 88888.00 2019-12-19 08:37:30.405 353 15588.30 426.08 52938.12 88888.00 2019-12-19 08:37:30.905 353 15588.30 426.08 52938.19 88888.00 2019-12-19 08:37:31.405 353 15588.29 426.07 52938.22 88888.00 2019-12-19 08:37:31.905 353 15588.26 426.02 52938.30 88888.00 2019-12-19 08:37:32.405 353 15588.27 426.10 52938.33 88888.00 2019-12-19 08:37:32.905 353 15588.21 426.12 52938.37 88888.00 2019-12-19 08:37:33.405 353 15588.17 426.12 52938.43 88888.00 2019-12-19 08:37:33.905 353 15588.15 426.12 52938.47 88888.00 2019-12-19 08:37:34.405 353 15588.11 426.13 52938.44 88888.00 2019-12-19 08:37:34.905 353 15588.08 426.14 52938.46 88888.00 2019-12-19 08:37:35.405 353 15588.01 426.18 52938.44 88888.00 2019-12-19 08:37:35.905 353 15587.92 426.16 52938.41 88888.00 2019-12-19 08:37:36.405 353 15587.84 426.13 52938.45 88888.00 2019-12-19 08:37:36.905 353 15587.75 426.13 52938.50 88888.00 2019-12-19 08:37:37.405 353 15587.65 426.17 52938.53 88888.00 2019-12-19 08:37:37.905 353 15587.65 426.14 52938.59 88888.00 2019-12-19 08:37:38.405 353 15587.64 426.05 52938.64 88888.00 2019-12-19 08:37:38.905 353 15587.59 425.93 52938.63 88888.00 2019-12-19 08:37:39.405 353 15587.54 425.83 52938.61 88888.00 2019-12-19 08:37:39.905 353 15587.57 425.79 52938.56 88888.00 2019-12-19 08:37:40.405 353 15587.63 425.74 52938.55 88888.00 2019-12-19 08:37:40.905 353 15587.65 425.69 52938.56 88888.00 2019-12-19 08:37:41.905 353 15587.74 425.62 52938.54 88888.00 2019-12-19 08:37:42.405 353 15587.81 425.68 52938.52 88888.00 2019-12-19 08:37:42.905 353 15587.81 425.76 52938.52 88888.00 2019-12-19 08:37:43.905 353 15587.91 425.81 52938.54 88888.00 2019-12-19 08:37:44.405 353 15587.95 425.83 52938.54 88888.00 2019-12-19 08:37:44.905 353 15588.02 425.82 52938.59 88888.00 2019-12-19 08:37:45.405 353 15588.10 425.78 52938.63 88888.00 2019-12-19 08:37:45.905 353 15588.17 425.74 52938.59 88888.00 2019-12-19 08:37:46.405 353 15588.18 425.67 52938.54 88888.00 2019-12-19 08:37:46.905 353 15588.19 425.60 52938.52 88888.00 2019-12-19 08:37:47.405 353 15588.28 425.56 52938.45 88888.00 2019-12-19 08:37:47.905 353 15588.30 425.48 52938.45 88888.00 2019-12-19 08:37:48.405 353 15588.28 425.42 52938.45 88888.00 2019-12-19 08:37:48.905 353 15588.22 425.42 52938.41 88888.00 2019-12-19 08:37:49.405 353 15588.24 425.42 52938.34 88888.00 2019-12-19 08:37:49.905 353 15588.20 425.39 52938.30 88888.00 2019-12-19 08:37:50.405 353 15588.17 425.35 52938.28 88888.00 2019-12-19 08:37:50.905 353 15588.12 425.39 52938.27 88888.00 2019-12-19 08:37:51.905 353 15588.09 425.52 52938.30 88888.00 2019-12-19 08:37:52.405 353 15588.06 425.55 52938.33 88888.00 2019-12-19 08:37:52.905 353 15587.94 425.53 52938.40 88888.00 2019-12-19 08:37:53.405 353 15587.85 425.55 52938.46 88888.00 2019-12-19 08:37:53.905 353 15587.82 425.59 52938.52 88888.00 2019-12-19 08:37:54.405 353 15587.79 425.60 52938.58 88888.00 2019-12-19 08:37:54.905 353 15587.70 425.62 52938.59 88888.00 2019-12-19 08:37:55.405 353 15587.62 425.60 52938.62 88888.00 2019-12-19 08:37:55.905 353 15587.57 425.57 52938.65 88888.00 2019-12-19 08:37:56.405 353 15587.61 425.57 52938.74 88888.00 2019-12-19 08:37:56.905 353 15587.59 425.60 52938.81 88888.00 2019-12-19 08:37:57.405 353 15587.56 425.61 52938.89 88888.00 2019-12-19 08:37:57.905 353 15587.53 425.62 52938.90 88888.00 2019-12-19 08:37:58.405 353 15587.52 425.59 52938.92 88888.00 2019-12-19 08:37:58.905 353 15587.52 425.61 52938.96 88888.00 2019-12-19 08:37:59.405 353 15587.56 425.68 52939.03 88888.00 2019-12-19 08:37:59.905 353 15587.63 425.66 52939.10 88888.00 2019-12-19 08:38:00.405 353 15587.68 425.68 52939.21 88888.00 2019-12-19 08:38:00.905 353 15587.71 425.69 52939.22 88888.00 2019-12-19 08:38:01.405 353 15587.77 425.69 52939.22 88888.00 2019-12-19 08:38:01.905 353 15587.90 425.69 52939.25 88888.00 2019-12-19 08:38:02.405 353 15588.03 425.69 52939.33 88888.00 2019-12-19 08:38:02.905 353 15588.11 425.69 52939.44 88888.00 2019-12-19 08:38:03.405 353 15588.19 425.70 52939.48 88888.00 2019-12-19 08:38:03.905 353 15588.28 425.74 52939.44 88888.00 2019-12-19 08:38:04.405 353 15588.38 425.85 52939.42 88888.00 2019-12-19 08:38:04.905 353 15588.49 425.92 52939.43 88888.00 2019-12-19 08:38:05.405 353 15588.60 425.96 52939.43 88888.00 2019-12-19 08:38:05.905 353 15588.66 425.99 52939.41 88888.00 2019-12-19 08:38:06.405 353 15588.76 426.05 52939.45 88888.00 2019-12-19 08:38:06.905 353 15588.88 426.07 52939.52 88888.00 2019-12-19 08:38:07.405 353 15588.99 426.07 52939.63 88888.00 2019-12-19 08:38:07.905 353 15589.10 426.08 52939.70 88888.00 2019-12-19 08:38:08.405 353 15589.25 426.12 52939.70 88888.00 2019-12-19 08:38:08.905 353 15589.41 426.14 52939.74 88888.00 2019-12-19 08:38:09.405 353 15589.57 426.14 52939.76 88888.00 2019-12-19 08:38:09.905 353 15589.79 426.16 52939.79 88888.00 2019-12-19 08:38:10.405 353 15589.92 426.24 52939.81 88888.00 2019-12-19 08:38:10.905 353 15590.09 426.34 52939.88 88888.00 2019-12-19 08:38:11.405 353 15590.25 426.38 52939.95 88888.00 2019-12-19 08:38:11.905 353 15590.37 426.55 52940.03 88888.00 2019-12-19 08:38:12.405 353 15590.57 426.69 52940.02 88888.00 2019-12-19 08:38:12.905 353 15590.70 426.76 52940.01 88888.00 2019-12-19 08:38:13.405 353 15590.79 426.82 52940.06 88888.00 2019-12-19 08:38:13.905 353 15590.88 426.91 52940.11 88888.00 2019-12-19 08:38:14.405 353 15591.01 427.00 52940.13 88888.00 2019-12-19 08:38:15.405 353 15591.20 427.11 52940.13 88888.00 2019-12-19 08:38:15.905 353 15591.27 427.19 52940.17 88888.00 2019-12-19 08:38:16.405 353 15591.37 427.21 52940.20 88888.00 2019-12-19 08:38:16.905 353 15591.45 427.26 52940.23 88888.00 2019-12-19 08:38:17.405 353 15591.53 427.31 52940.25 88888.00 2019-12-19 08:38:17.905 353 15591.64 427.39 52940.34 88888.00 2019-12-19 08:38:18.405 353 15591.74 427.42 52940.43 88888.00 2019-12-19 08:38:18.905 353 15591.77 427.46 52940.46 88888.00 2019-12-19 08:38:19.405 353 15591.81 427.45 52940.51 88888.00 2019-12-19 08:38:19.905 353 15591.87 427.46 52940.60 88888.00 2019-12-19 08:38:20.405 353 15591.91 427.51 52940.64 88888.00 2019-12-19 08:38:20.905 353 15592.01 427.51 52940.73 88888.00 2019-12-19 08:38:21.405 353 15592.01 427.55 52940.83 88888.00 2019-12-19 08:38:21.905 353 15592.02 427.63 52940.92 88888.00 2019-12-19 08:38:22.405 353 15592.07 427.69 52940.99 88888.00 2019-12-19 08:38:22.905 353 15592.10 427.73 52941.08 88888.00 2019-12-19 08:38:23.405 353 15592.08 427.72 52941.23 88888.00 2019-12-19 08:38:23.905 353 15592.01 427.73 52941.29 88888.00 2019-12-19 08:38:24.405 353 15591.96 427.76 52941.36 88888.00 2019-12-19 08:38:24.905 353 15591.96 427.76 52941.44 88888.00 2019-12-19 08:38:25.405 353 15591.97 427.74 52941.55 88888.00 2019-12-19 08:38:25.905 353 15591.96 427.74 52941.65 88888.00 2019-12-19 08:38:26.405 353 15591.96 427.74 52941.76 88888.00 2019-12-19 08:38:26.905 353 15591.95 427.76 52941.89 88888.00 2019-12-19 08:38:27.405 353 15591.95 427.76 52941.92 88888.00 2019-12-19 08:38:27.905 353 15591.96 427.78 52941.98 88888.00 2019-12-19 08:38:28.405 353 15592.04 427.76 52942.08 88888.00 2019-12-19 08:38:28.905 353 15592.06 427.69 52942.17 88888.00 2019-12-19 08:38:29.405 353 15592.09 427.64 52942.30 88888.00 2019-12-19 08:38:29.905 353 15592.07 427.60 52942.37 88888.00 2019-12-19 08:38:30.405 353 15592.01 427.59 52942.36 88888.00 2019-12-19 08:38:30.905 353 15592.01 427.58 52942.43 88888.00 2019-12-19 08:38:31.405 353 15591.98 427.52 52942.47 88888.00 2019-12-19 08:38:31.905 353 15591.96 427.49 52942.53 88888.00 2019-12-19 08:38:32.405 353 15591.95 427.45 52942.69 88888.00 2019-12-19 08:38:32.905 353 15591.92 427.42 52942.77 88888.00 2019-12-19 08:38:33.405 353 15591.91 427.40 52942.87 88888.00 2019-12-19 08:38:33.905 353 15591.91 427.38 52942.98 88888.00 2019-12-19 08:38:34.405 353 15591.88 427.35 52943.07 88888.00 2019-12-19 08:38:34.905 353 15591.84 427.28 52943.15 88888.00 2019-12-19 08:38:35.405 353 15591.87 427.22 52943.25 88888.00 2019-12-19 08:38:35.905 353 15591.86 427.22 52943.37 88888.00 2019-12-19 08:38:36.405 353 15591.83 427.20 52943.49 88888.00 2019-12-19 08:38:36.905 353 15591.87 427.13 52943.57 88888.00 2019-12-19 08:38:37.405 353 15591.90 427.07 52943.68 88888.00 2019-12-19 08:38:37.905 353 15591.86 427.00 52943.79 88888.00 2019-12-19 08:38:38.405 353 15591.90 426.95 52943.82 88888.00 2019-12-19 08:38:38.905 353 15591.87 426.94 52943.88 88888.00 2019-12-19 08:38:39.405 353 15591.86 426.95 52944.02 88888.00 2019-12-19 08:38:39.905 353 15591.87 426.91 52944.06 88888.00 2019-12-19 08:38:40.405 353 15591.91 426.89 52944.12 88888.00 2019-12-19 08:38:40.905 353 15591.96 426.87 52944.22 88888.00 2019-12-19 08:38:41.405 353 15592.00 426.86 52944.24 88888.00 2019-12-19 08:38:41.905 353 15592.08 426.82 52944.29 88888.00 2019-12-19 08:38:42.405 353 15592.13 426.85 52944.32 88888.00 2019-12-19 08:38:42.905 353 15592.19 426.85 52944.36 88888.00 2019-12-19 08:38:43.405 353 15592.27 426.82 52944.45 88888.00 2019-12-19 08:38:43.905 353 15592.34 426.81 52944.49 88888.00 2019-12-19 08:38:44.405 353 15592.47 426.79 52944.50 88888.00 2019-12-19 08:38:44.905 353 15592.58 426.71 52944.53 88888.00 2019-12-19 08:38:45.405 353 15592.69 426.76 52944.59 88888.00 2019-12-19 08:38:45.905 353 15592.81 426.82 52944.60 88888.00 2019-12-19 08:38:46.905 353 15593.03 426.80 52944.64 88888.00 2019-12-19 08:38:47.405 353 15593.10 426.82 52944.62 88888.00 2019-12-19 08:38:47.905 353 15593.18 426.87 52944.66 88888.00 2019-12-19 08:38:48.405 353 15593.25 426.87 52944.66 88888.00 2019-12-19 08:38:48.905 353 15593.35 426.90 52944.67 88888.00 2019-12-19 08:38:49.405 353 15593.49 426.91 52944.67 88888.00 2019-12-19 08:38:49.905 353 15593.58 426.93 52944.67 88888.00 2019-12-19 08:38:50.405 353 15593.67 426.88 52944.62 88888.00 2019-12-19 08:38:50.905 353 15593.77 426.87 52944.62 88888.00 2019-12-19 08:38:51.405 353 15593.85 426.87 52944.57 88888.00 2019-12-19 08:38:51.905 353 15593.87 426.87 52944.54 88888.00 2019-12-19 08:38:52.405 353 15593.95 426.89 52944.48 88888.00 2019-12-19 08:38:52.905 353 15594.06 426.88 52944.47 88888.00 2019-12-19 08:38:53.405 353 15594.21 426.88 52944.48 88888.00 2019-12-19 08:38:53.905 353 15594.33 426.83 52944.45 88888.00 2019-12-19 08:38:54.405 353 15594.46 426.80 52944.44 88888.00 2019-12-19 08:38:54.905 353 15594.66 426.85 52944.40 88888.00 2019-12-19 08:38:55.405 353 15594.82 426.89 52944.33 88888.00 2019-12-19 08:38:55.905 353 15594.98 426.91 52944.30 88888.00 2019-12-19 08:38:56.405 353 15595.09 426.96 52944.27 88888.00 2019-12-19 08:38:56.906 353 15595.29 427.04 52944.23 88888.00 2019-12-19 08:38:57.406 353 15595.48 427.07 52944.16 88888.00 2019-12-19 08:38:57.906 353 15595.61 427.12 52944.08 88888.00 2019-12-19 08:38:58.406 353 15595.74 427.19 52944.03 88888.00 2019-12-19 08:38:58.906 353 15595.83 427.21 52944.00 88888.00 2019-12-19 08:38:59.406 353 15595.97 427.22 52944.00 88888.00 2019-12-19 08:38:59.906 353 15596.09 427.29 52944.03 88888.00 2019-12-19 08:39:00.406 353 15596.18 427.33 52943.95 88888.00 2019-12-19 08:39:00.906 353 15596.29 427.38 52943.88 88888.00 2019-12-19 08:39:01.406 353 15596.33 427.40 52943.88 88888.00 2019-12-19 08:39:01.906 353 15596.42 427.39 52943.93 88888.00 2019-12-19 08:39:02.406 353 15596.39 427.34 52943.95 88888.00 2019-12-19 08:39:02.906 353 15596.36 427.33 52943.85 88888.00 2019-12-19 08:39:03.406 353 15596.27 427.34 52943.78 88888.00 2019-12-19 08:39:03.906 353 15596.29 427.32 52943.77 88888.00 2019-12-19 08:39:04.406 353 15596.31 427.34 52943.79 88888.00 2019-12-19 08:39:04.906 353 15596.33 427.38 52943.80 88888.00 2019-12-19 08:39:05.406 353 15596.35 427.40 52943.82 88888.00 2019-12-19 08:39:05.906 353 15596.40 427.41 52943.79 88888.00 2019-12-19 08:39:06.406 353 15596.49 427.41 52943.79 88888.00 2019-12-19 08:39:06.906 353 15596.58 427.40 52943.78 88888.00 2019-12-19 08:39:07.406 353 15596.68 427.45 52943.77 88888.00 2019-12-19 08:39:07.906 353 15596.75 427.47 52943.90 88888.00 2019-12-19 08:39:08.406 353 15596.85 427.50 52943.91 88888.00 2019-12-19 08:39:08.906 353 15596.90 427.48 52943.94 88888.00 2019-12-19 08:39:09.406 353 15596.95 427.49 52943.87 88888.00 2019-12-19 08:39:09.906 353 15597.07 427.51 52943.85 88888.00 2019-12-19 08:39:10.406 353 15597.16 427.55 52943.86 88888.00 2019-12-19 08:39:10.906 353 15597.19 427.56 52943.89 88888.00 2019-12-19 08:39:11.406 353 15597.24 427.56 52943.93 88888.00 2019-12-19 08:39:11.906 353 15597.30 427.58 52943.98 88888.00 2019-12-19 08:39:12.406 353 15597.31 427.59 52943.96 88888.00 2019-12-19 08:39:12.906 353 15597.33 427.59 52944.02 88888.00 2019-12-19 08:39:13.406 353 15597.33 427.56 52944.06 88888.00 2019-12-19 08:39:13.906 353 15597.30 427.54 52944.08 88888.00 2019-12-19 08:39:14.406 353 15597.30 427.54 52944.17 88888.00 2019-12-19 08:39:14.906 353 15597.24 427.49 52944.25 88888.00 2019-12-19 08:39:15.406 353 15597.20 427.46 52944.36 88888.00 2019-12-19 08:39:15.906 353 15597.15 427.45 52944.53 88888.00 2019-12-19 08:39:16.406 353 15597.11 427.41 52944.57 88888.00 2019-12-19 08:39:16.906 353 15597.11 427.40 52944.67 88888.00 2019-12-19 08:39:17.406 353 15597.14 427.43 52944.76 88888.00 2019-12-19 08:39:17.906 353 15597.14 427.42 52944.83 88888.00 2019-12-19 08:39:18.406 353 15597.14 427.45 52944.92 88888.00 2019-12-19 08:39:18.906 353 15597.16 427.42 52944.96 88888.00 2019-12-19 08:39:19.406 353 15597.19 427.41 52945.01 88888.00 2019-12-19 08:39:19.906 353 15597.21 427.46 52945.04 88888.00 2019-12-19 08:39:20.406 353 15597.22 427.49 52945.06 88888.00 2019-12-19 08:39:20.906 353 15597.30 427.51 52945.04 88888.00 2019-12-19 08:39:21.406 353 15597.39 427.52 52945.04 88888.00 2019-12-19 08:39:21.906 353 15597.48 427.52 52945.04 88888.00 2019-12-19 08:39:22.406 353 15597.52 427.54 52945.04 88888.00 2019-12-19 08:39:22.906 353 15597.64 427.55 52945.06 88888.00 2019-12-19 08:39:23.406 353 15597.68 427.54 52945.01 88888.00 2019-12-19 08:39:23.906 353 15597.71 427.52 52945.00 88888.00 2019-12-19 08:39:24.406 353 15597.76 427.54 52945.00 88888.00 2019-12-19 08:39:24.906 353 15597.78 427.58 52944.94 88888.00 2019-12-19 08:39:25.406 353 15597.82 427.55 52944.93 88888.00 2019-12-19 08:39:25.906 353 15597.94 427.57 52944.89 88888.00 2019-12-19 08:39:26.406 353 15598.09 427.62 52944.90 88888.00 2019-12-19 08:39:26.906 353 15598.14 427.66 52944.90 88888.00 2019-12-19 08:39:27.406 353 15598.19 427.74 52944.85 88888.00 2019-12-19 08:39:28.406 353 15598.41 427.86 52944.87 88888.00 2019-12-19 08:39:28.906 353 15598.52 427.89 52944.91 88888.00 2019-12-19 08:39:29.406 353 15598.61 427.91 52944.93 88888.00 2019-12-19 08:39:29.906 353 15598.73 427.95 52944.96 88888.00 2019-12-19 08:39:30.406 353 15598.70 428.02 52944.95 88888.00 2019-12-19 08:39:30.906 353 15598.68 428.08 52944.96 88888.00 2019-12-19 08:39:31.406 353 15598.69 428.09 52944.93 88888.00 2019-12-19 08:39:31.906 353 15598.69 428.11 52944.95 88888.00 2019-12-19 08:39:32.406 353 15598.70 428.15 52944.95 88888.00 2019-12-19 08:39:32.906 353 15598.70 428.17 52945.00 88888.00 2019-12-19 08:39:33.406 353 15598.64 428.18 52944.99 88888.00 2019-12-19 08:39:33.906 353 15598.60 428.15 52944.96 88888.00 2019-12-19 08:39:34.406 353 15598.61 428.11 52945.00 88888.00 2019-12-19 08:39:34.906 353 15598.52 428.12 52945.00 88888.00 2019-12-19 08:39:35.406 353 15598.46 428.09 52945.01 88888.00 2019-12-19 08:39:35.906 353 15598.43 428.07 52945.08 88888.00 2019-12-19 08:39:36.406 353 15598.38 428.03 52945.10 88888.00 2019-12-19 08:39:36.906 353 15598.35 428.00 52945.13 88888.00 2019-12-19 08:39:37.406 353 15598.29 428.00 52945.11 88888.00 2019-12-19 08:39:37.906 353 15598.25 428.02 52945.10 88888.00 2019-12-19 08:39:38.406 353 15598.23 427.97 52945.11 88888.00 2019-12-19 08:39:38.906 353 15598.16 427.98 52945.13 88888.00 2019-12-19 08:39:39.406 353 15598.11 428.00 52945.17 88888.00 2019-12-19 08:39:39.906 353 15598.10 428.01 52945.23 88888.00 2019-12-19 08:39:40.406 353 15598.07 427.97 52945.30 88888.00 2019-12-19 08:39:40.906 353 15598.02 427.95 52945.33 88888.00 2019-12-19 08:39:41.406 353 15597.96 427.98 52945.35 88888.00 2019-12-19 08:39:41.906 353 15597.98 428.00 52945.38 88888.00 2019-12-19 08:39:42.406 353 15598.00 427.99 52945.48 88888.00 2019-12-19 08:39:42.906 353 15598.02 427.99 52945.51 88888.00 2019-12-19 08:39:43.406 353 15598.03 427.98 52945.54 88888.00 2019-12-19 08:39:43.906 353 15598.01 427.98 52945.59 88888.00 2019-12-19 08:39:44.406 353 15598.04 428.00 52945.65 88888.00 2019-12-19 08:39:44.906 353 15598.12 428.03 52945.64 88888.00 2019-12-19 08:39:45.406 353 15598.18 428.09 52945.65 88888.00 2019-12-19 08:39:45.906 353 15598.18 428.14 52945.70 88888.00 2019-12-19 08:39:46.406 353 15598.15 428.17 52945.67 88888.00 2019-12-19 08:39:46.906 353 15598.15 428.19 52945.60 88888.00 2019-12-19 08:39:47.406 353 15598.16 428.18 52945.71 88888.00 2019-12-19 08:39:47.906 353 15598.21 428.21 52945.73 88888.00 2019-12-19 08:39:48.406 353 15598.21 428.23 52945.85 88888.00 2019-12-19 08:39:48.906 353 15598.22 428.24 52945.89 88888.00 2019-12-19 08:39:49.406 353 15598.21 428.27 52945.89 88888.00 2019-12-19 08:39:49.906 353 15598.28 428.30 52945.95 88888.00 2019-12-19 08:39:50.406 353 15598.30 428.37 52946.03 88888.00 2019-12-19 08:39:50.906 353 15598.29 428.44 52946.04 88888.00 2019-12-19 08:39:51.406 353 15598.28 428.46 52946.08 88888.00 2019-12-19 08:39:51.906 353 15598.32 428.50 52946.14 88888.00 2019-12-19 08:39:52.406 353 15598.39 428.50 52946.17 88888.00 2019-12-19 08:39:52.906 353 15598.41 428.53 52946.24 88888.00 2019-12-19 08:39:53.406 353 15598.43 428.55 52946.27 88888.00 2019-12-19 08:39:53.906 353 15598.40 428.56 52946.27 88888.00 2019-12-19 08:39:54.406 353 15598.38 428.61 52946.33 88888.00 2019-12-19 08:39:54.906 353 15598.41 428.61 52946.35 88888.00 2019-12-19 08:39:55.406 353 15598.44 428.59 52946.29 88888.00 2019-12-19 08:39:55.906 353 15598.48 428.59 52946.29 88888.00 2019-12-19 08:39:56.406 353 15598.52 428.59 52946.20 88888.00 2019-12-19 08:39:56.906 353 15598.53 428.62 52946.18 88888.00 2019-12-19 08:39:57.406 353 15598.60 428.61 52946.18 88888.00 2019-12-19 08:39:57.906 353 15598.60 428.60 52946.18 88888.00 2019-12-19 08:39:58.406 353 15598.66 428.60 52946.18 88888.00 2019-12-19 08:39:58.906 353 15598.73 428.66 52946.18 88888.00 2019-12-19 08:39:59.406 353 15598.80 428.69 52946.19 88888.00 2019-12-19 08:39:59.906 353 15598.83 428.71 52946.18 88888.00 2019-12-19 08:40:00.406 353 15598.83 428.72 52946.18 88888.00 2019-12-19 08:40:00.906 353 15598.83 428.70 52946.21 88888.00 2019-12-19 08:40:01.406 353 15598.84 428.72 52946.24 88888.00 2019-12-19 08:40:01.906 353 15598.83 428.72 52946.28 88888.00 2019-12-19 08:40:02.406 353 15598.80 428.69 52946.25 88888.00 2019-12-19 08:40:02.906 353 15598.84 428.66 52946.20 88888.00 2019-12-19 08:40:03.406 353 15598.86 428.68 52946.21 88888.00 2019-12-19 08:40:03.906 353 15598.87 428.68 52946.22 88888.00 2019-12-19 08:40:04.406 353 15598.87 428.67 52946.25 88888.00 2019-12-19 08:40:04.906 353 15598.97 428.67 52946.27 88888.00 2019-12-19 08:40:05.406 353 15598.97 428.62 52946.30 88888.00 2019-12-19 08:40:05.906 353 15599.04 428.54 52946.26 88888.00 2019-12-19 08:40:06.406 353 15599.04 428.52 52946.20 88888.00 2019-12-19 08:40:06.906 353 15599.07 428.54 52946.20 88888.00 2019-12-19 08:40:07.406 353 15599.15 428.54 52946.21 88888.00 2019-12-19 08:40:07.906 353 15599.16 428.51 52946.20 88888.00 2019-12-19 08:40:08.406 353 15599.22 428.46 52946.17 88888.00 2019-12-19 08:40:08.906 353 15599.30 428.42 52946.17 88888.00 2019-12-19 08:40:09.906 353 15599.42 428.42 52946.26 88888.00 2019-12-19 08:40:10.406 353 15599.49 428.47 52946.33 88888.00 2019-12-19 08:40:10.906 353 15599.52 428.46 52946.34 88888.00 2019-12-19 08:40:11.406 353 15599.60 428.49 52946.36 88888.00 2019-12-19 08:40:11.906 353 15599.68 428.49 52946.38 88888.00 2019-12-19 08:40:12.406 353 15599.78 428.49 52946.39 88888.00 2019-12-19 08:40:12.906 353 15599.85 428.49 52946.48 88888.00 2019-12-19 08:40:13.406 353 15599.91 428.51 52946.54 88888.00 2019-12-19 08:40:13.906 353 15600.00 428.50 52946.53 88888.00 2019-12-19 08:40:14.406 353 15600.13 428.52 52946.55 88888.00 2019-12-19 08:40:14.906 353 15600.23 428.51 52946.55 88888.00 2019-12-19 08:40:15.406 353 15600.32 428.46 52946.54 88888.00 2019-12-19 08:40:15.906 353 15600.38 428.45 52946.55 88888.00 2019-12-19 08:40:16.406 353 15600.40 428.42 52946.56 88888.00 2019-12-19 08:40:16.906 353 15600.35 428.41 52946.56 88888.00 2019-12-19 08:40:17.406 353 15600.39 428.40 52946.57 88888.00 2019-12-19 08:40:17.906 353 15600.41 428.33 52946.62 88888.00 2019-12-19 08:40:18.406 353 15600.41 428.30 52946.67 88888.00 2019-12-19 08:40:18.906 353 15600.41 428.29 52946.71 88888.00 2019-12-19 08:40:19.906 353 15600.28 428.23 52946.78 88888.00 2019-12-19 08:40:20.406 353 15600.19 428.23 52946.80 88888.00 2019-12-19 08:40:20.906 353 15600.12 428.20 52946.82 88888.00 2019-12-19 08:40:21.406 353 15600.09 428.18 52946.85 88888.00 2019-12-19 08:40:21.906 353 15600.05 428.20 52946.86 88888.00 2019-12-19 08:40:22.406 353 15600.02 428.20 52946.88 88888.00 2019-12-19 08:40:22.906 353 15599.97 428.18 52946.77 88888.00 2019-12-19 08:40:23.406 353 15599.93 428.12 52946.78 88888.00 2019-12-19 08:40:23.906 353 15599.92 428.08 52946.78 88888.00 2019-12-19 08:40:24.406 353 15599.83 428.07 52946.75 88888.00 2019-12-19 08:40:24.906 353 15599.68 428.06 52946.79 88888.00 2019-12-19 08:40:25.406 353 15599.60 428.07 52946.80 88888.00 2019-12-19 08:40:25.906 353 15599.51 428.02 52946.81 88888.00 2019-12-19 08:40:26.406 353 15599.51 428.01 52946.81 88888.00 2019-12-19 08:40:26.906 353 15599.55 428.02 52946.75 88888.00 2019-12-19 08:40:27.906 353 15599.59 428.09 52946.65 88888.00 2019-12-19 08:40:28.406 353 15599.55 428.10 52946.62 88888.00 2019-12-19 08:40:28.906 353 15599.55 428.10 52946.64 88888.00 2019-12-19 08:40:29.906 353 15599.61 428.12 52946.56 88888.00 2019-12-19 08:40:30.406 353 15599.63 428.14 52946.55 88888.00 2019-12-19 08:40:30.906 353 15599.69 428.14 52946.52 88888.00 2019-12-19 08:40:31.406 353 15599.69 428.16 52946.47 88888.00 2019-12-19 08:40:31.906 353 15599.67 428.20 52946.48 88888.00 2019-12-19 08:40:32.406 353 15599.61 428.25 52946.45 88888.00 2019-12-19 08:40:32.906 353 15599.58 428.27 52946.39 88888.00 2019-12-19 08:40:33.406 353 15599.56 428.30 52946.42 88888.00 2019-12-19 08:40:33.906 353 15599.55 428.36 52946.47 88888.00 2019-12-19 08:40:34.406 353 15599.57 428.42 52946.49 88888.00 2019-12-19 08:40:34.906 353 15599.56 428.42 52946.48 88888.00 2019-12-19 08:40:35.406 353 15599.59 428.43 52946.53 88888.00 2019-12-19 08:40:35.906 353 15599.54 428.46 52946.57 88888.00 2019-12-19 08:40:36.406 353 15599.52 428.46 52946.66 88888.00 2019-12-19 08:40:36.906 353 15599.48 428.47 52946.62 88888.00 2019-12-19 08:40:37.906 353 15599.43 428.53 52946.60 88888.00 2019-12-19 08:40:38.406 353 15599.43 428.54 52946.65 88888.00 2019-12-19 08:40:38.906 353 15599.49 428.55 52946.72 88888.00 2019-12-19 08:40:39.406 353 15599.54 428.55 52946.73 88888.00 2019-12-19 08:40:39.906 353 15599.66 428.56 52946.69 88888.00 2019-12-19 08:40:40.406 353 15599.69 428.56 52946.71 88888.00 2019-12-19 08:40:40.906 353 15599.75 428.58 52946.71 88888.00 2019-12-19 08:40:41.406 353 15599.79 428.54 52946.75 88888.00 2019-12-19 08:40:41.906 353 15599.79 428.54 52946.76 88888.00 2019-12-19 08:40:42.406 353 15599.81 428.58 52946.73 88888.00 2019-12-19 08:40:42.906 353 15599.87 428.55 52946.72 88888.00 2019-12-19 08:40:43.406 353 15599.90 428.54 52946.75 88888.00 2019-12-19 08:40:43.906 353 15599.95 428.58 52946.74 88888.00 2019-12-19 08:40:44.406 353 15600.04 428.59 52946.72 88888.00 2019-12-19 08:40:44.906 353 15600.10 428.60 52946.74 88888.00 2019-12-19 08:40:45.406 353 15600.09 428.60 52946.75 88888.00 2019-12-19 08:40:45.906 353 15600.09 428.58 52946.81 88888.00 2019-12-19 08:40:46.406 353 15600.10 428.59 52946.81 88888.00 2019-12-19 08:40:46.906 353 15600.11 428.60 52946.92 88888.00 2019-12-19 08:40:47.406 353 15600.08 428.58 52946.98 88888.00 2019-12-19 08:40:47.906 353 15600.10 428.54 52947.05 88888.00 2019-12-19 08:40:48.406 353 15600.08 428.51 52947.06 88888.00 2019-12-19 08:40:48.906 353 15600.04 428.49 52947.01 88888.00 2019-12-19 08:40:49.406 353 15600.02 428.41 52947.00 88888.00 2019-12-19 08:40:49.906 353 15600.01 428.37 52946.97 88888.00 2019-12-19 08:40:50.406 353 15600.04 428.35 52947.00 88888.00 2019-12-19 08:40:50.906 353 15600.10 428.34 52947.08 88888.00 2019-12-19 08:40:51.406 353 15600.09 428.33 52947.09 88888.00 2019-12-19 08:40:51.906 353 15600.14 428.28 52947.09 88888.00 2019-12-19 08:40:52.406 353 15600.17 428.27 52947.08 88888.00 2019-12-19 08:40:52.906 353 15600.13 428.27 52947.09 88888.00 2019-12-19 08:40:53.406 353 15600.12 428.26 52947.11 88888.00 2019-12-19 08:40:53.906 353 15600.13 428.25 52947.18 88888.00 2019-12-19 08:40:54.406 353 15600.05 428.19 52947.24 88888.00 2019-12-19 08:40:54.906 353 15600.02 428.16 52947.29 88888.00 2019-12-19 08:40:55.406 353 15600.03 428.17 52947.31 88888.00 2019-12-19 08:40:55.906 353 15599.95 428.19 52947.33 88888.00 2019-12-19 08:40:56.406 353 15599.87 428.20 52947.37 88888.00 2019-12-19 08:40:56.906 353 15599.87 428.19 52947.39 88888.00 2019-12-19 08:40:57.406 353 15599.86 428.20 52947.37 88888.00 2019-12-19 08:40:57.906 353 15599.77 428.21 52947.36 88888.00 2019-12-19 08:40:58.406 353 15599.77 428.20 52947.38 88888.00 2019-12-19 08:40:58.906 353 15599.77 428.25 52947.41 88888.00 2019-12-19 08:40:59.406 353 15599.75 428.24 52947.45 88888.00 2019-12-19 08:40:59.906 353 15599.69 428.23 52947.58 88888.00 2019-12-19 08:41:00.406 353 15599.64 428.21 52947.61 88888.00 2019-12-19 08:41:01.406 353 15599.55 428.21 52947.70 88888.00 2019-12-19 08:41:01.906 353 15599.51 428.24 52947.72 88888.00 2019-12-19 08:41:02.406 353 15599.46 428.28 52947.75 88888.00 2019-12-19 08:41:02.906 353 15599.41 428.30 52947.81 88888.00 2019-12-19 08:41:03.406 353 15599.39 428.36 52947.85 88888.00 2019-12-19 08:41:03.906 353 15599.32 428.44 52947.92 88888.00 2019-12-19 08:41:04.406 353 15599.25 428.47 52947.98 88888.00 2019-12-19 08:41:04.906 353 15599.25 428.53 52947.99 88888.00 2019-12-19 08:41:05.406 353 15599.24 428.55 52947.98 88888.00 2019-12-19 08:41:05.906 353 15599.19 428.55 52947.95 88888.00 2019-12-19 08:41:06.406 353 15599.21 428.58 52947.94 88888.00 2019-12-19 08:41:06.906 353 15599.24 428.54 52947.96 88888.00 2019-12-19 08:41:07.406 353 15599.29 428.55 52948.03 88888.00 2019-12-19 08:41:07.906 353 15599.33 428.53 52948.08 88888.00 2019-12-19 08:41:08.406 353 15599.37 428.56 52948.11 88888.00 2019-12-19 08:41:08.906 353 15599.46 428.56 52948.08 88888.00 2019-12-19 08:41:09.406 353 15599.54 428.59 52948.16 88888.00 2019-12-19 08:41:09.906 353 15599.59 428.59 52948.16 88888.00 2019-12-19 08:41:10.406 353 15599.59 428.55 52948.13 88888.00 2019-12-19 08:41:11.406 353 15599.51 428.50 52948.18 88888.00 2019-12-19 08:41:11.906 353 15599.45 428.50 52948.18 88888.00 2019-12-19 08:41:12.406 353 15599.34 428.54 52948.25 88888.00 2019-12-19 08:41:12.906 353 15599.29 428.54 52948.26 88888.00 2019-12-19 08:41:13.406 353 15599.23 428.54 52948.28 88888.00 2019-12-19 08:41:13.906 353 15599.18 428.55 52948.29 88888.00 2019-12-19 08:41:14.406 353 15599.15 428.54 52948.32 88888.00 2019-12-19 08:41:14.906 353 15599.10 428.52 52948.25 88888.00 2019-12-19 08:41:15.406 353 15599.05 428.55 52948.17 88888.00 2019-12-19 08:41:15.906 353 15599.00 428.56 52948.14 88888.00 2019-12-19 08:41:16.406 353 15598.98 428.60 52948.17 88888.00 2019-12-19 08:41:16.906 353 15599.02 428.61 52948.12 88888.00 2019-12-19 08:41:17.406 353 15598.97 428.63 52948.07 88888.00 2019-12-19 08:41:17.906 353 15599.00 428.69 52948.05 88888.00 2019-12-19 08:41:18.406 353 15598.98 428.72 52948.02 88888.00 2019-12-19 08:41:18.906 353 15598.97 428.75 52948.00 88888.00 2019-12-19 08:41:19.406 353 15599.00 428.72 52947.97 88888.00 2019-12-19 08:41:19.906 353 15599.04 428.75 52948.02 88888.00 2019-12-19 08:41:20.406 353 15599.07 428.72 52947.97 88888.00 2019-12-19 08:41:20.906 353 15599.12 428.75 52947.93 88888.00 2019-12-19 08:41:21.406 353 15599.15 428.78 52947.94 88888.00 2019-12-19 08:41:21.906 353 15599.25 428.78 52947.95 88888.00 2019-12-19 08:41:22.406 353 15599.31 428.79 52947.93 88888.00 2019-12-19 08:41:22.906 353 15599.39 428.80 52947.90 88888.00 2019-12-19 08:41:23.406 353 15599.47 428.83 52947.94 88888.00 2019-12-19 08:41:23.906 353 15599.54 428.90 52947.94 88888.00 2019-12-19 08:41:24.406 353 15599.60 428.98 52947.94 88888.00 2019-12-19 08:41:24.906 353 15599.61 429.05 52947.91 88888.00 2019-12-19 08:41:25.406 353 15599.67 429.09 52947.96 88888.00 2019-12-19 08:41:25.906 353 15599.72 429.07 52948.02 88888.00 2019-12-19 08:41:26.406 353 15599.77 429.06 52948.06 88888.00 2019-12-19 08:41:26.906 353 15599.88 429.06 52948.07 88888.00 2019-12-19 08:41:27.406 353 15599.95 429.01 52948.08 88888.00 2019-12-19 08:41:27.906 353 15599.99 429.03 52948.12 88888.00 2019-12-19 08:41:28.406 353 15600.00 429.01 52948.12 88888.00 2019-12-19 08:41:28.906 353 15600.00 429.02 52948.07 88888.00 2019-12-19 08:41:29.406 353 15600.00 428.97 52948.03 88888.00 2019-12-19 08:41:29.906 353 15600.02 428.93 52948.01 88888.00 2019-12-19 08:41:30.406 353 15599.97 428.84 52947.94 88888.00 2019-12-19 08:41:30.906 353 15599.94 428.80 52947.98 88888.00 2019-12-19 08:41:31.406 353 15599.95 428.79 52948.03 88888.00 2019-12-19 08:41:31.906 353 15599.95 428.75 52948.05 88888.00 2019-12-19 08:41:32.906 353 15600.03 428.72 52948.00 88888.00 2019-12-19 08:41:33.406 353 15600.05 428.70 52947.95 88888.00 2019-12-19 08:41:33.906 353 15600.14 428.71 52947.91 88888.00 2019-12-19 08:41:34.406 353 15600.19 428.68 52947.81 88888.00 2019-12-19 08:41:34.906 353 15600.18 428.66 52947.75 88888.00 2019-12-19 08:41:35.406 353 15600.21 428.64 52947.73 88888.00 2019-12-19 08:41:35.906 353 15600.23 428.62 52947.76 88888.00 2019-12-19 08:41:36.406 353 15600.22 428.75 52947.75 88888.00 2019-12-19 08:41:36.906 353 15600.13 428.80 52947.77 88888.00 2019-12-19 08:41:37.406 353 15600.02 428.77 52947.78 88888.00 2019-12-19 08:41:37.906 353 15599.97 428.73 52947.81 88888.00 2019-12-19 08:41:38.406 353 15599.90 428.71 52947.81 88888.00 2019-12-19 08:41:38.906 353 15599.78 428.69 52947.89 88888.00 2019-12-19 08:41:39.406 353 15599.76 428.68 52947.91 88888.00 2019-12-19 08:41:39.906 353 15599.73 428.69 52947.89 88888.00 2019-12-19 08:41:40.406 353 15599.74 428.67 52947.93 88888.00 2019-12-19 08:41:40.906 353 15599.78 428.68 52947.94 88888.00 2019-12-19 08:41:41.406 353 15599.84 428.69 52947.96 88888.00 2019-12-19 08:41:41.906 353 15599.85 428.68 52947.95 88888.00 2019-12-19 08:41:42.406 353 15599.82 428.63 52947.90 88888.00 2019-12-19 08:41:42.906 353 15599.84 428.64 52947.88 88888.00 2019-12-19 08:41:43.406 353 15599.85 428.61 52947.89 88888.00 2019-12-19 08:41:43.906 353 15599.86 428.61 52947.90 88888.00 2019-12-19 08:41:44.406 353 15599.84 428.66 52947.87 88888.00 2019-12-19 08:41:44.906 353 15599.83 428.62 52947.85 88888.00 2019-12-19 08:41:45.406 353 15599.81 428.58 52947.93 88888.00 2019-12-19 08:41:45.906 353 15599.78 428.58 52948.00 88888.00 2019-12-19 08:41:46.406 353 15599.72 428.54 52948.01 88888.00 2019-12-19 08:41:46.906 353 15599.65 428.50 52948.00 88888.00 2019-12-19 08:41:47.406 353 15599.58 428.44 52947.97 88888.00 2019-12-19 08:41:47.906 353 15599.55 428.37 52947.93 88888.00 2019-12-19 08:41:48.406 353 15599.57 428.30 52947.94 88888.00 2019-12-19 08:41:48.906 353 15599.58 428.26 52947.94 88888.00 2019-12-19 08:41:49.406 353 15599.52 428.21 52947.92 88888.00 2019-12-19 08:41:49.906 353 15599.58 428.21 52947.89 88888.00 2019-12-19 08:41:50.406 353 15599.63 428.19 52947.90 88888.00 2019-12-19 08:41:50.906 353 15599.60 428.18 52947.87 88888.00 2019-12-19 08:41:51.406 353 15599.63 428.16 52947.86 88888.00 2019-12-19 08:41:51.906 353 15599.64 428.18 52947.81 88888.00 2019-12-19 08:41:52.406 353 15599.68 428.17 52947.79 88888.00 2019-12-19 08:41:52.906 353 15599.74 428.16 52947.76 88888.00 2019-12-19 08:41:53.406 353 15599.75 428.15 52947.77 88888.00 2019-12-19 08:41:53.906 353 15599.75 428.15 52947.81 88888.00 2019-12-19 08:41:54.406 353 15599.77 428.17 52947.82 88888.00 2019-12-19 08:41:54.906 353 15599.79 428.14 52947.81 88888.00 2019-12-19 08:41:55.406 353 15599.81 428.11 52947.82 88888.00 2019-12-19 08:41:55.906 353 15599.87 428.06 52947.80 88888.00 2019-12-19 08:41:56.406 353 15599.91 427.99 52947.75 88888.00 2019-12-19 08:41:56.906 353 15599.88 427.93 52947.69 88888.00 2019-12-19 08:41:57.406 353 15599.92 427.95 52947.65 88888.00 2019-12-19 08:41:57.906 353 15599.93 427.98 52947.68 88888.00 2019-12-19 08:41:58.406 353 15599.93 427.97 52947.70 88888.00 2019-12-19 08:41:58.906 353 15600.00 427.99 52947.69 88888.00 2019-12-19 08:41:59.406 353 15600.02 428.03 52947.69 88888.00 2019-12-19 08:41:59.906 353 15600.03 428.04 52947.70 88888.00 2019-12-19 08:42:00.406 353 15600.09 428.02 52947.68 88888.00 2019-12-19 08:42:00.906 353 15600.20 428.01 52947.72 88888.00 2019-12-19 08:42:01.406 353 15600.28 428.02 52947.74 88888.00 2019-12-19 08:42:01.906 353 15600.32 428.04 52947.80 88888.00 2019-12-19 08:42:02.406 353 15600.41 428.07 52947.81 88888.00 2019-12-19 08:42:02.906 353 15600.54 428.08 52947.75 88888.00 2019-12-19 08:42:03.406 353 15600.68 428.07 52947.76 88888.00 2019-12-19 08:42:04.406 353 15600.88 428.19 52947.85 88888.00 2019-12-19 08:42:04.906 353 15600.97 428.28 52947.87 88888.00 2019-12-19 08:42:05.406 353 15601.09 428.38 52947.90 88888.00 2019-12-19 08:42:05.906 353 15601.13 428.51 52947.88 88888.00 2019-12-19 08:42:06.406 353 15601.14 428.58 52947.95 88888.00 2019-12-19 08:42:06.906 353 15601.18 428.59 52947.99 88888.00 2019-12-19 08:42:07.406 353 15601.21 428.68 52948.03 88888.00 2019-12-19 08:42:07.906 353 15601.15 428.73 52948.07 88888.00 2019-12-19 08:42:08.406 353 15601.17 428.79 52948.10 88888.00 2019-12-19 08:42:08.906 353 15601.11 428.85 52948.14 88888.00 2019-12-19 08:42:09.406 353 15601.08 428.90 52948.16 88888.00 2019-12-19 08:42:09.906 353 15601.02 428.97 52948.20 88888.00 2019-12-19 08:42:10.406 353 15600.88 428.98 52948.20 88888.00 2019-12-19 08:42:10.906 353 15600.75 428.96 52948.18 88888.00 2019-12-19 08:42:11.406 353 15600.63 428.96 52948.19 88888.00 2019-12-19 08:42:11.906 353 15600.58 428.98 52948.25 88888.00 2019-12-19 08:42:12.406 353 15600.54 429.01 52948.25 88888.00 2019-12-19 08:42:12.906 353 15600.49 428.99 52948.30 88888.00 2019-12-19 08:42:13.406 353 15600.43 429.01 52948.31 88888.00 2019-12-19 08:42:14.406 353 15600.48 429.03 52948.37 88888.00 2019-12-19 08:42:14.906 353 15600.55 429.05 52948.40 88888.00 2019-12-19 08:42:15.406 353 15600.55 429.07 52948.41 88888.00 2019-12-19 08:42:15.906 353 15600.59 429.11 52948.47 88888.00 2019-12-19 08:42:16.406 353 15600.58 429.11 52948.46 88888.00 2019-12-19 08:42:16.906 353 15600.49 429.13 52948.50 88888.00 2019-12-19 08:42:17.406 353 15600.49 429.13 52948.45 88888.00 2019-12-19 08:42:17.906 353 15600.50 429.07 52948.39 88888.00 2019-12-19 08:42:18.406 353 15600.51 429.05 52948.41 88888.00 2019-12-19 08:42:18.906 353 15600.55 429.06 52948.42 88888.00 2019-12-19 08:42:19.406 353 15600.56 429.10 52948.41 88888.00 2019-12-19 08:42:19.906 353 15600.55 429.14 52948.39 88888.00 2019-12-19 08:42:20.406 353 15600.67 429.18 52948.45 88888.00 2019-12-19 08:42:20.906 353 15600.72 429.21 52948.40 88888.00 2019-12-19 08:42:21.406 353 15600.79 429.25 52948.39 88888.00 2019-12-19 08:42:21.906 353 15600.90 429.29 52948.38 88888.00 2019-12-19 08:42:22.406 353 15600.97 429.28 52948.42 88888.00 2019-12-19 08:42:22.906 353 15601.00 429.28 52948.43 88888.00 2019-12-19 08:42:23.406 353 15601.03 429.31 52948.38 88888.00 2019-12-19 08:42:23.906 353 15601.05 429.36 52948.39 88888.00 2019-12-19 08:42:24.406 353 15601.05 429.36 52948.42 88888.00 2019-12-19 08:42:24.906 353 15601.05 429.32 52948.42 88888.00 2019-12-19 08:42:25.406 353 15601.03 429.31 52948.45 88888.00 2019-12-19 08:42:25.906 353 15601.01 429.32 52948.51 88888.00 2019-12-19 08:42:26.406 353 15601.02 429.33 52948.60 88888.00 2019-12-19 08:42:26.906 353 15601.03 429.30 52948.67 88888.00 2019-12-19 08:42:27.406 353 15601.05 429.35 52948.74 88888.00 2019-12-19 08:42:27.906 353 15601.13 429.31 52948.74 88888.00 2019-12-19 08:42:28.406 353 15601.20 429.29 52948.75 88888.00 2019-12-19 08:42:28.906 353 15601.26 429.28 52948.74 88888.00 2019-12-19 08:42:29.406 353 15601.33 429.24 52948.76 88888.00 2019-12-19 08:42:29.906 353 15601.37 429.21 52948.83 88888.00 2019-12-19 08:42:30.406 353 15601.48 429.19 52948.83 88888.00 2019-12-19 08:42:30.906 353 15601.63 429.18 52948.83 88888.00 2019-12-19 08:42:31.406 353 15601.73 429.15 52948.81 88888.00 2019-12-19 08:42:31.906 353 15601.83 429.18 52948.80 88888.00 2019-12-19 08:42:32.406 353 15601.94 429.19 52948.81 88888.00 2019-12-19 08:42:32.906 353 15602.02 429.24 52948.76 88888.00 2019-12-19 08:42:33.406 353 15602.09 429.22 52948.74 88888.00 2019-12-19 08:42:33.906 353 15602.17 429.20 52948.72 88888.00 2019-12-19 08:42:34.406 353 15602.27 429.24 52948.67 88888.00 2019-12-19 08:42:34.906 353 15602.30 429.29 52948.61 88888.00 2019-12-19 08:42:35.406 353 15602.39 429.30 52948.68 88888.00 2019-12-19 08:42:35.906 353 15602.45 429.29 52948.70 88888.00 2019-12-19 08:42:36.406 353 15602.54 429.31 52948.70 88888.00 2019-12-19 08:42:36.906 353 15602.63 429.32 52948.66 88888.00 2019-12-19 08:42:37.406 353 15602.69 429.32 52948.61 88888.00 2019-12-19 08:42:37.906 353 15602.71 429.38 52948.59 88888.00 2019-12-19 08:42:38.406 353 15602.73 429.42 52948.57 88888.00 2019-12-19 08:42:38.906 353 15602.77 429.49 52948.53 88888.00 2019-12-19 08:42:39.406 353 15602.84 429.55 52948.48 88888.00 2019-12-19 08:42:39.906 353 15602.83 429.64 52948.46 88888.00 2019-12-19 08:42:40.406 353 15602.85 429.70 52948.47 88888.00 2019-12-19 08:42:40.906 353 15602.92 429.73 52948.50 88888.00 2019-12-19 08:42:41.406 353 15602.94 429.73 52948.47 88888.00 2019-12-19 08:42:41.906 353 15603.00 429.76 52948.43 88888.00 2019-12-19 08:42:42.406 353 15602.99 429.77 52948.45 88888.00 2019-12-19 08:42:42.906 353 15602.98 429.79 52948.49 88888.00 2019-12-19 08:42:43.406 353 15603.05 429.82 52948.53 88888.00 2019-12-19 08:42:43.906 353 15603.12 429.83 52948.57 88888.00 2019-12-19 08:42:44.406 353 15603.18 429.79 52948.56 88888.00 2019-12-19 08:42:44.906 353 15603.22 429.77 52948.55 88888.00 2019-12-19 08:42:46.406 353 15603.56 429.84 52948.50 88888.00 2019-12-19 08:42:46.906 353 15603.65 429.87 52948.49 88888.00 2019-12-19 08:42:47.406 353 15603.76 429.88 52948.41 88888.00 2019-12-19 08:42:47.906 353 15603.84 429.89 52948.37 88888.00 2019-12-19 08:42:48.406 353 15603.92 429.93 52948.37 88888.00 2019-12-19 08:42:48.906 353 15603.93 429.96 52948.42 88888.00 2019-12-19 08:42:49.406 353 15604.00 429.93 52948.47 88888.00 2019-12-19 08:42:49.906 353 15604.00 429.89 52948.42 88888.00 2019-12-19 08:42:50.406 353 15603.99 429.85 52948.37 88888.00 2019-12-19 08:42:50.906 353 15603.92 429.87 52948.40 88888.00 2019-12-19 08:42:51.406 353 15603.92 429.84 52948.45 88888.00 2019-12-19 08:42:51.906 353 15603.86 429.81 52948.52 88888.00 2019-12-19 08:42:52.406 353 15603.82 429.79 52948.54 88888.00 2019-12-19 08:42:52.906 353 15603.81 429.76 52948.55 88888.00 2019-12-19 08:42:53.406 353 15603.83 429.71 52948.56 88888.00 2019-12-19 08:42:53.906 353 15603.83 429.68 52948.52 88888.00 2019-12-19 08:42:54.406 353 15603.84 429.68 52948.52 88888.00 2019-12-19 08:42:54.906 353 15603.83 429.64 52948.46 88888.00 2019-12-19 08:42:55.906 353 15603.94 429.65 52948.50 88888.00 2019-12-19 08:42:56.406 353 15603.95 429.66 52948.49 88888.00 2019-12-19 08:42:56.906 353 15603.94 429.63 52948.52 88888.00 2019-12-19 08:42:57.406 353 15604.02 429.59 52948.54 88888.00 2019-12-19 08:42:57.906 353 15604.08 429.58 52948.52 88888.00 2019-12-19 08:42:58.406 353 15604.11 429.58 52948.57 88888.00 2019-12-19 08:42:58.906 353 15604.09 429.58 52948.62 88888.00 2019-12-19 08:42:59.406 353 15604.10 429.57 52948.58 88888.00 2019-12-19 08:42:59.906 353 15604.08 429.61 52948.54 88888.00 2019-12-19 08:43:00.406 353 15604.01 429.65 52948.53 88888.00 2019-12-19 08:43:00.906 353 15603.95 429.71 52948.49 88888.00 2019-12-19 08:43:01.406 353 15603.88 429.73 52948.51 88888.00 2019-12-19 08:43:01.906 353 15603.74 429.75 52948.57 88888.00 2019-12-19 08:43:02.406 353 15603.63 429.76 52948.58 88888.00 2019-12-19 08:43:02.906 353 15603.55 429.76 52948.66 88888.00 2019-12-19 08:43:03.906 353 15603.39 429.76 52948.67 88888.00 2019-12-19 08:43:04.406 353 15603.27 429.79 52948.77 88888.00 2019-12-19 08:43:04.906 353 15603.17 429.74 52948.84 88888.00 2019-12-19 08:43:05.406 353 15603.09 429.67 52948.93 88888.00 2019-12-19 08:43:05.906 353 15603.07 429.67 52948.98 88888.00 2019-12-19 08:43:06.406 353 15603.04 429.66 52948.98 88888.00 2019-12-19 08:43:06.906 353 15603.01 429.61 52948.99 88888.00 2019-12-19 08:43:07.406 353 15603.05 429.62 52949.01 88888.00 2019-12-19 08:43:07.906 353 15603.05 429.62 52949.03 88888.00 2019-12-19 08:43:08.406 353 15603.10 429.57 52949.02 88888.00 2019-12-19 08:43:08.906 353 15603.17 429.58 52949.04 88888.00 2019-12-19 08:43:09.406 353 15603.22 429.56 52949.07 88888.00 2019-12-19 08:43:09.906 353 15603.23 429.47 52949.11 88888.00 2019-12-19 08:43:10.406 353 15603.31 429.51 52949.13 88888.00 2019-12-19 08:43:10.906 353 15603.41 429.58 52949.16 88888.00 2019-12-19 08:43:11.406 353 15603.53 429.65 52949.28 88888.00 2019-12-19 08:43:11.906 353 15603.62 429.70 52949.35 88888.00 2019-12-19 08:43:12.406 353 15603.72 429.64 52949.37 88888.00 2019-12-19 08:43:12.906 353 15603.80 429.71 52949.36 88888.00 2019-12-19 08:43:13.406 353 15603.95 429.75 52949.39 88888.00 2019-12-19 08:43:13.906 353 15604.08 429.75 52949.47 88888.00 2019-12-19 08:43:14.406 353 15604.22 429.77 52949.52 88888.00 2019-12-19 08:43:14.906 353 15604.38 429.79 52949.50 88888.00 2019-12-19 08:43:15.406 353 15604.48 429.76 52949.50 88888.00 2019-12-19 08:43:15.906 353 15604.53 429.76 52949.50 88888.00 2019-12-19 08:43:16.406 353 15604.64 429.75 52949.53 88888.00 2019-12-19 08:43:16.906 353 15604.67 429.74 52949.62 88888.00 2019-12-19 08:43:17.406 353 15604.69 429.75 52949.67 88888.00 2019-12-19 08:43:17.906 353 15604.73 429.76 52949.67 88888.00 2019-12-19 08:43:18.406 353 15604.79 429.74 52949.62 88888.00 2019-12-19 08:43:18.906 353 15604.79 429.76 52949.63 88888.00 2019-12-19 08:43:19.406 353 15604.79 429.76 52949.66 88888.00 2019-12-19 08:43:19.906 353 15604.76 429.74 52949.58 88888.00 2019-12-19 08:43:20.406 353 15604.75 429.72 52949.56 88888.00 2019-12-19 08:43:20.906 353 15604.69 429.68 52949.56 88888.00 2019-12-19 08:43:21.406 353 15604.63 429.68 52949.55 88888.00 2019-12-19 08:43:21.906 353 15604.58 429.66 52949.63 88888.00 2019-12-19 08:43:22.406 353 15604.56 429.59 52949.54 88888.00 2019-12-19 08:43:22.906 353 15604.56 429.56 52949.57 88888.00 2019-12-19 08:43:23.406 353 15604.47 429.55 52949.58 88888.00 2019-12-19 08:43:23.906 353 15604.36 429.49 52949.59 88888.00 2019-12-19 08:43:24.406 353 15604.30 429.40 52949.61 88888.00 2019-12-19 08:43:24.906 353 15604.28 429.35 52949.62 88888.00 2019-12-19 08:43:25.406 353 15604.29 429.31 52949.63 88888.00 2019-12-19 08:43:25.906 353 15604.30 429.25 52949.64 88888.00 2019-12-19 08:43:26.406 353 15604.34 429.23 52949.63 88888.00 2019-12-19 08:43:27.406 353 15604.42 429.25 52949.58 88888.00 2019-12-19 08:43:27.906 353 15604.45 429.27 52949.57 88888.00 2019-12-19 08:43:28.406 353 15604.49 429.25 52949.53 88888.00 2019-12-19 08:43:28.906 353 15604.54 429.27 52949.52 88888.00 2019-12-19 08:43:29.406 353 15604.52 429.31 52949.49 88888.00 2019-12-19 08:43:29.906 353 15604.49 429.33 52949.44 88888.00 2019-12-19 08:43:30.406 353 15604.48 429.37 52949.48 88888.00 2019-12-19 08:43:30.906 353 15604.40 429.35 52949.41 88888.00 2019-12-19 08:43:31.406 353 15604.35 429.31 52949.36 88888.00 2019-12-19 08:43:31.906 353 15604.31 429.25 52949.35 88888.00 2019-12-19 08:43:32.406 353 15604.21 429.20 52949.32 88888.00 2019-12-19 08:43:32.906 353 15604.09 429.18 52949.35 88888.00 2019-12-19 08:43:33.406 353 15603.98 429.13 52949.38 88888.00 2019-12-19 08:43:33.906 353 15603.90 429.10 52949.37 88888.00 2019-12-19 08:43:34.406 353 15603.79 429.06 52949.37 88888.00 2019-12-19 08:43:34.906 353 15603.71 429.01 52949.41 88888.00 2019-12-19 08:43:35.406 353 15603.65 428.96 52949.48 88888.00 2019-12-19 08:43:35.906 353 15603.67 428.95 52949.50 88888.00 2019-12-19 08:43:36.406 353 15603.64 428.94 52949.50 88888.00 2019-12-19 08:43:37.407 353 15603.57 428.84 52949.49 88888.00 2019-12-19 08:43:37.907 353 15603.57 428.81 52949.46 88888.00 2019-12-19 08:43:38.407 353 15603.57 428.77 52949.43 88888.00 2019-12-19 08:43:38.907 353 15603.53 428.73 52949.37 88888.00 2019-12-19 08:43:39.407 353 15603.56 428.73 52949.33 88888.00 2019-12-19 08:43:39.907 353 15603.54 428.79 52949.30 88888.00 2019-12-19 08:43:40.407 353 15603.54 428.79 52949.29 88888.00 2019-12-19 08:43:40.907 353 15603.53 428.81 52949.30 88888.00 2019-12-19 08:43:41.407 353 15603.52 428.85 52949.27 88888.00 2019-12-19 08:43:41.907 353 15603.56 428.85 52949.23 88888.00 2019-12-19 08:43:42.407 353 15603.58 428.86 52949.18 88888.00 2019-12-19 08:43:42.907 353 15603.59 428.85 52949.13 88888.00 2019-12-19 08:43:43.407 353 15603.67 428.89 52949.13 88888.00 2019-12-19 08:43:43.907 353 15603.80 428.99 52949.08 88888.00 2019-12-19 08:43:44.407 353 15603.86 429.07 52949.10 88888.00 2019-12-19 08:43:44.907 353 15603.91 429.12 52949.08 88888.00 2019-12-19 08:43:45.407 353 15604.02 429.15 52949.10 88888.00 2019-12-19 08:43:45.907 353 15604.08 429.19 52949.08 88888.00 2019-12-19 08:43:46.407 353 15604.11 429.19 52949.06 88888.00 2019-12-19 08:43:46.907 353 15604.15 429.21 52949.07 88888.00 2019-12-19 08:43:47.407 353 15604.21 429.19 52949.13 88888.00 2019-12-19 08:43:47.907 353 15604.34 429.20 52949.15 88888.00 2019-12-19 08:43:48.407 353 15604.48 429.21 52949.16 88888.00 2019-12-19 08:43:48.907 353 15604.56 429.20 52949.19 88888.00 2019-12-19 08:43:49.407 353 15604.66 429.21 52949.18 88888.00 2019-12-19 08:43:49.907 353 15604.81 429.22 52949.17 88888.00 2019-12-19 08:43:50.407 353 15604.89 429.24 52949.16 88888.00 2019-12-19 08:43:50.907 353 15605.01 429.29 52949.12 88888.00 2019-12-19 08:43:51.407 353 15605.13 429.31 52949.09 88888.00 2019-12-19 08:43:51.907 353 15605.24 429.32 52949.07 88888.00 2019-12-19 08:43:52.407 353 15605.34 429.37 52949.10 88888.00 2019-12-19 08:43:52.907 353 15605.40 429.37 52949.13 88888.00 2019-12-19 08:43:53.407 353 15605.47 429.37 52949.10 88888.00 2019-12-19 08:43:53.907 353 15605.58 429.36 52949.07 88888.00 2019-12-19 08:43:54.407 353 15605.65 429.36 52949.10 88888.00 2019-12-19 08:43:54.907 353 15605.70 429.35 52949.22 88888.00 2019-12-19 08:43:55.407 353 15605.74 429.36 52949.24 88888.00 2019-12-19 08:43:55.907 353 15605.80 429.36 52949.22 88888.00 2019-12-19 08:43:56.407 353 15605.83 429.39 52949.23 88888.00 2019-12-19 08:43:56.907 353 15605.83 429.37 52949.27 88888.00 2019-12-19 08:43:57.407 353 15605.81 429.35 52949.26 88888.00 2019-12-19 08:43:57.907 353 15605.80 429.38 52949.32 88888.00 2019-12-19 08:43:58.407 353 15605.83 429.36 52949.34 88888.00 2019-12-19 08:43:58.907 353 15605.81 429.30 52949.38 88888.00 2019-12-19 08:43:59.407 353 15605.80 429.27 52949.47 88888.00 2019-12-19 08:43:59.907 353 15605.83 429.21 52949.50 88888.00 2019-12-19 08:44:00.407 353 15605.83 429.16 52949.57 88888.00 2019-12-19 08:44:00.907 353 15605.85 429.13 52949.55 88888.00 2019-12-19 08:44:01.407 353 15605.93 429.14 52949.55 88888.00 2019-12-19 08:44:01.907 353 15606.01 429.19 52949.61 88888.00 2019-12-19 08:44:02.407 353 15606.09 429.23 52949.68 88888.00 2019-12-19 08:44:02.907 353 15606.15 429.28 52949.68 88888.00 2019-12-19 08:44:03.407 353 15606.21 429.32 52949.71 88888.00 2019-12-19 08:44:03.907 353 15606.28 429.37 52949.76 88888.00 2019-12-19 08:44:04.407 353 15606.29 429.37 52949.74 88888.00 2019-12-19 08:44:04.907 353 15606.34 429.38 52949.76 88888.00 2019-12-19 08:44:05.407 353 15606.35 429.37 52949.81 88888.00 2019-12-19 08:44:05.907 353 15606.35 429.36 52949.88 88888.00 2019-12-19 08:44:06.407 353 15606.34 429.35 52949.91 88888.00 2019-12-19 08:44:06.907 353 15606.33 429.35 52949.90 88888.00 2019-12-19 08:44:07.407 353 15606.27 429.32 52949.93 88888.00 2019-12-19 08:44:07.907 353 15606.20 429.28 52949.99 88888.00 2019-12-19 08:44:08.907 353 15606.26 429.24 52950.07 88888.00 2019-12-19 08:44:09.407 353 15606.20 429.25 52950.07 88888.00 2019-12-19 08:44:09.907 353 15606.16 429.29 52950.13 88888.00 2019-12-19 08:44:10.407 353 15606.17 429.33 52950.17 88888.00 2019-12-19 08:44:10.907 353 15606.17 429.36 52950.18 88888.00 2019-12-19 08:44:11.407 353 15606.10 429.31 52950.14 88888.00 2019-12-19 08:44:11.907 353 15606.16 429.25 52950.17 88888.00 2019-12-19 08:44:12.407 353 15606.21 429.27 52950.22 88888.00 2019-12-19 08:44:12.907 353 15606.23 429.22 52950.20 88888.00 2019-12-19 08:44:13.407 353 15606.30 429.16 52950.14 88888.00 2019-12-19 08:44:13.907 353 15606.30 429.15 52950.14 88888.00 2019-12-19 08:44:14.407 353 15606.26 429.22 52950.15 88888.00 2019-12-19 08:44:14.907 353 15606.25 429.23 52950.12 88888.00 2019-12-19 08:44:15.407 353 15606.27 429.18 52950.14 88888.00 2019-12-19 08:44:15.907 353 15606.25 429.18 52950.18 88888.00 2019-12-19 08:44:16.407 353 15606.25 429.16 52950.21 88888.00 2019-12-19 08:44:16.907 353 15606.19 429.15 52950.22 88888.00 2019-12-19 08:44:17.407 353 15606.17 429.18 52950.22 88888.00 2019-12-19 08:44:17.907 353 15606.14 429.16 52950.28 88888.00 2019-12-19 08:44:18.407 353 15606.12 429.14 52950.33 88888.00 2019-12-19 08:44:18.907 353 15606.12 429.11 52950.27 88888.00 2019-12-19 08:44:19.407 353 15606.14 429.10 52950.35 88888.00 2019-12-19 08:44:19.907 353 15606.16 429.10 52950.47 88888.00 2019-12-19 08:44:20.407 353 15606.17 429.10 52950.50 88888.00 2019-12-19 08:44:20.907 353 15606.27 429.11 52950.57 88888.00 2019-12-19 08:44:21.407 353 15606.35 429.12 52950.64 88888.00 2019-12-19 08:44:21.907 353 15606.42 429.14 52950.61 88888.00 2019-12-19 08:44:22.407 353 15606.48 429.16 52950.60 88888.00 2019-12-19 08:44:22.907 353 15606.55 429.20 52950.57 88888.00 2019-12-19 08:44:23.407 353 15606.63 429.25 52950.54 88888.00 2019-12-19 08:44:23.907 353 15606.69 429.29 52950.51 88888.00 2019-12-19 08:44:24.407 353 15606.80 429.30 52950.47 88888.00 2019-12-19 08:44:24.907 353 15606.80 429.36 52950.50 88888.00 2019-12-19 08:44:25.407 353 15606.82 429.40 52950.53 88888.00 2019-12-19 08:44:25.907 353 15606.80 429.45 52950.51 88888.00 2019-12-19 08:44:26.407 353 15606.82 429.46 52950.51 88888.00 2019-12-19 08:44:26.907 353 15606.75 429.48 52950.48 88888.00 2019-12-19 08:44:27.407 353 15606.74 429.45 52950.44 88888.00 2019-12-19 08:44:27.907 353 15606.75 429.41 52950.43 88888.00 2019-12-19 08:44:28.407 353 15606.73 429.37 52950.39 88888.00 2019-12-19 08:44:28.907 353 15606.72 429.31 52950.38 88888.00 2019-12-19 08:44:29.407 353 15606.72 429.30 52950.37 88888.00 2019-12-19 08:44:29.907 353 15606.72 429.23 52950.38 88888.00 2019-12-19 08:44:30.407 353 15606.71 429.15 52950.32 88888.00 2019-12-19 08:44:30.907 353 15606.69 429.07 52950.29 88888.00 2019-12-19 08:44:31.407 353 15606.63 429.05 52950.24 88888.00 2019-12-19 08:44:31.907 353 15606.62 429.04 52950.30 88888.00 2019-12-19 08:44:32.407 353 15606.53 429.05 52950.35 88888.00 2019-12-19 08:44:32.907 353 15606.45 429.02 52950.36 88888.00 2019-12-19 08:44:33.407 353 15606.39 429.03 52950.35 88888.00 2019-12-19 08:44:33.907 353 15606.33 429.04 52950.39 88888.00 2019-12-19 08:44:34.407 353 15606.29 429.04 52950.40 88888.00 2019-12-19 08:44:34.907 353 15606.29 429.06 52950.39 88888.00 2019-12-19 08:44:35.407 353 15606.23 429.05 52950.41 88888.00 2019-12-19 08:44:35.907 353 15606.16 429.10 52950.50 88888.00 2019-12-19 08:44:36.407 353 15606.12 429.07 52950.59 88888.00 2019-12-19 08:44:36.907 353 15606.12 429.07 52950.62 88888.00 2019-12-19 08:44:37.407 353 15606.08 429.09 52950.68 88888.00 2019-12-19 08:44:37.907 353 15606.05 429.09 52950.78 88888.00 2019-12-19 08:44:38.407 353 15606.08 429.06 52950.79 88888.00 2019-12-19 08:44:38.907 353 15606.08 429.03 52950.78 88888.00 2019-12-19 08:44:39.407 353 15606.07 429.02 52950.80 88888.00 2019-12-19 08:44:40.407 353 15606.03 428.99 52950.94 88888.00 2019-12-19 08:44:40.907 353 15605.98 429.01 52950.94 88888.00 2019-12-19 08:44:41.407 353 15605.91 429.03 52950.93 88888.00 2019-12-19 08:44:41.907 353 15605.85 429.01 52950.95 88888.00 2019-12-19 08:44:42.407 353 15605.81 429.03 52951.03 88888.00 2019-12-19 08:44:42.907 353 15605.72 429.03 52951.10 88888.00 2019-12-19 08:44:43.407 353 15605.67 429.04 52951.15 88888.00 2019-12-19 08:44:43.907 353 15605.63 429.05 52951.22 88888.00 2019-12-19 08:44:44.407 353 15605.58 429.04 52951.29 88888.00 2019-12-19 08:44:44.907 353 15605.57 429.04 52951.33 88888.00 2019-12-19 08:44:45.407 353 15605.56 429.04 52951.39 88888.00 2019-12-19 08:44:45.907 353 15605.56 429.01 52951.41 88888.00 2019-12-19 08:44:46.407 353 15605.55 429.03 52951.40 88888.00 2019-12-19 08:44:46.907 353 15605.54 428.98 52951.50 88888.00 2019-12-19 08:44:47.407 353 15605.54 428.98 52951.53 88888.00 2019-12-19 08:44:47.907 353 15605.57 429.01 52951.56 88888.00 2019-12-19 08:44:48.407 353 15605.58 429.04 52951.55 88888.00 2019-12-19 08:44:48.907 353 15605.49 429.07 52951.51 88888.00 2019-12-19 08:44:49.407 353 15605.51 429.06 52951.50 88888.00 2019-12-19 08:44:49.907 353 15605.49 429.04 52951.54 88888.00 2019-12-19 08:44:50.407 353 15605.46 429.07 52951.50 88888.00 2019-12-19 08:44:50.907 353 15605.39 429.14 52951.48 88888.00 2019-12-19 08:44:51.407 353 15605.30 429.11 52951.53 88888.00 2019-12-19 08:44:51.907 353 15605.27 429.04 52951.52 88888.00 2019-12-19 08:44:52.407 353 15605.31 428.96 52951.58 88888.00 2019-12-19 08:44:52.907 353 15605.34 428.95 52951.58 88888.00 2019-12-19 08:44:53.407 353 15605.36 428.89 52951.58 88888.00 2019-12-19 08:44:53.907 353 15605.42 428.81 52951.55 88888.00 2019-12-19 08:44:54.407 353 15605.36 428.76 52951.57 88888.00 2019-12-19 08:44:54.907 353 15605.38 428.68 52951.60 88888.00 2019-12-19 08:44:55.407 353 15605.43 428.64 52951.64 88888.00 2019-12-19 08:44:55.907 353 15605.46 428.62 52951.62 88888.00 2019-12-19 08:44:56.407 353 15605.48 428.59 52951.55 88888.00 2019-12-19 08:44:56.907 353 15605.49 428.59 52951.55 88888.00 2019-12-19 08:44:57.407 353 15605.60 428.56 52951.57 88888.00 2019-12-19 08:44:57.907 353 15605.58 428.54 52951.57 88888.00 2019-12-19 08:44:58.407 353 15605.54 428.53 52951.53 88888.00 2019-12-19 08:44:58.907 353 15605.56 428.52 52951.54 88888.00 2019-12-19 08:44:59.407 353 15605.52 428.51 52951.56 88888.00 2019-12-19 08:44:59.907 353 15605.54 428.52 52951.58 88888.00 2019-12-19 08:45:00.407 353 15605.52 428.49 52951.62 88888.00 2019-12-19 08:45:00.907 353 15605.55 428.41 52951.65 88888.00 2019-12-19 08:45:01.407 353 15605.53 428.36 52951.73 88888.00 2019-12-19 08:45:01.907 353 15605.47 428.29 52951.70 88888.00 2019-12-19 08:45:02.407 353 15605.47 428.26 52951.73 88888.00 2019-12-19 08:45:02.907 353 15605.46 428.17 52951.69 88888.00 2019-12-19 08:45:03.407 353 15605.37 428.12 52951.64 88888.00 2019-12-19 08:45:03.907 353 15605.34 428.12 52951.72 88888.00 2019-12-19 08:45:04.407 353 15605.34 428.08 52951.73 88888.00 2019-12-19 08:45:04.907 353 15605.29 428.03 52951.71 88888.00 2019-12-19 08:45:05.407 353 15605.30 427.99 52951.70 88888.00 2019-12-19 08:45:05.907 353 15605.27 427.93 52951.73 88888.00 2019-12-19 08:45:06.407 353 15605.24 427.88 52951.75 88888.00 2019-12-19 08:45:06.907 353 15605.20 427.82 52951.76 88888.00 2019-12-19 08:45:07.407 353 15605.19 427.75 52951.81 88888.00 2019-12-19 08:45:07.907 353 15605.18 427.68 52951.84 88888.00 2019-12-19 08:45:08.407 353 15605.09 427.58 52951.88 88888.00 2019-12-19 08:45:08.907 353 15605.12 427.51 52951.86 88888.00 2019-12-19 08:45:09.407 353 15605.11 427.42 52951.84 88888.00 2019-12-19 08:45:09.907 353 15605.10 427.33 52951.89 88888.00 2019-12-19 08:45:10.407 353 15605.02 427.25 52951.85 88888.00 2019-12-19 08:45:10.907 353 15604.99 427.17 52951.82 88888.00 2019-12-19 08:45:11.407 353 15604.94 427.12 52951.89 88888.00 2019-12-19 08:45:11.907 353 15604.94 427.08 52951.94 88888.00 2019-12-19 08:45:12.407 353 15604.84 427.08 52951.98 88888.00 2019-12-19 08:45:12.907 353 15604.83 427.07 52951.99 88888.00 2019-12-19 08:45:13.407 353 15604.81 427.06 52951.96 88888.00 2019-12-19 08:45:13.907 353 15604.74 427.03 52951.92 88888.00 2019-12-19 08:45:14.407 353 15604.73 427.04 52951.89 88888.00 2019-12-19 08:45:14.907 353 15604.77 427.07 52951.94 88888.00 2019-12-19 08:45:15.407 353 15604.83 427.12 52951.97 88888.00 2019-12-19 08:45:15.907 353 15604.88 427.09 52951.93 88888.00 2019-12-19 08:45:16.407 353 15604.92 427.09 52951.95 88888.00 2019-12-19 08:45:16.907 353 15604.91 427.11 52951.96 88888.00 2019-12-19 08:45:17.407 353 15604.93 427.11 52951.96 88888.00 2019-12-19 08:45:17.907 353 15604.98 427.08 52951.94 88888.00 2019-12-19 08:45:18.407 353 15604.98 427.14 52951.84 88888.00 2019-12-19 08:45:18.907 353 15605.00 427.13 52951.83 88888.00 2019-12-19 08:45:19.407 353 15605.00 427.12 52951.82 88888.00 2019-12-19 08:45:19.907 353 15604.91 427.08 52951.83 88888.00 2019-12-19 08:45:20.407 353 15604.88 427.07 52951.83 88888.00 2019-12-19 08:45:20.907 353 15604.90 427.07 52951.81 88888.00 2019-12-19 08:45:21.907 353 15604.83 427.03 52951.89 88888.00 2019-12-19 08:45:22.407 353 15604.80 426.97 52951.85 88888.00 2019-12-19 08:45:22.907 353 15604.76 426.91 52951.83 88888.00 2019-12-19 08:45:23.407 353 15604.77 426.89 52951.78 88888.00 2019-12-19 08:45:23.907 353 15604.70 426.86 52951.77 88888.00 2019-12-19 08:45:24.407 353 15604.69 426.86 52951.79 88888.00 2019-12-19 08:45:24.907 353 15604.69 426.82 52951.77 88888.00 2019-12-19 08:45:25.407 353 15604.61 426.77 52951.77 88888.00 2019-12-19 08:45:25.907 353 15604.55 426.77 52951.78 88888.00 2019-12-19 08:45:26.407 353 15604.49 426.74 52951.83 88888.00 2019-12-19 08:45:26.907 353 15604.53 426.77 52951.81 88888.00 2019-12-19 08:45:27.407 353 15604.56 426.74 52951.75 88888.00 2019-12-19 08:45:27.907 353 15604.60 426.77 52951.65 88888.00 2019-12-19 08:45:28.407 353 15604.61 426.77 52951.71 88888.00 2019-12-19 08:45:28.907 353 15604.64 426.76 52951.65 88888.00 2019-12-19 08:45:29.407 353 15604.70 426.76 52951.66 88888.00 2019-12-19 08:45:29.907 353 15604.73 426.77 52951.65 88888.00 2019-12-19 08:45:30.407 353 15604.80 426.78 52951.66 88888.00 2019-12-19 08:45:30.907 353 15604.83 426.79 52951.63 88888.00 2019-12-19 08:45:31.407 353 15604.93 426.77 52951.64 88888.00 2019-12-19 08:45:31.907 353 15604.93 426.72 52951.63 88888.00 2019-12-19 08:45:32.407 353 15605.03 426.69 52951.57 88888.00 2019-12-19 08:45:32.907 353 15605.07 426.70 52951.50 88888.00 2019-12-19 08:45:33.407 353 15605.11 426.69 52951.43 88888.00 2019-12-19 08:45:33.907 353 15605.12 426.70 52951.40 88888.00 2019-12-19 08:45:34.407 353 15605.15 426.67 52951.34 88888.00 2019-12-19 08:45:34.907 353 15605.11 426.69 52951.30 88888.00 2019-12-19 08:45:35.407 353 15605.07 426.74 52951.29 88888.00 2019-12-19 08:45:35.907 353 15605.06 426.78 52951.23 88888.00 2019-12-19 08:45:36.407 353 15604.98 426.73 52951.19 88888.00 2019-12-19 08:45:36.907 353 15604.92 426.70 52951.18 88888.00 2019-12-19 08:45:37.407 353 15604.86 426.65 52951.16 88888.00 2019-12-19 08:45:37.907 353 15604.79 426.61 52951.15 88888.00 2019-12-19 08:45:38.407 353 15604.69 426.57 52951.12 88888.00 2019-12-19 08:45:38.907 353 15604.58 426.59 52951.17 88888.00 2019-12-19 08:45:39.407 353 15604.49 426.57 52951.20 88888.00 2019-12-19 08:45:39.907 353 15604.35 426.52 52951.16 88888.00 2019-12-19 08:45:40.407 353 15604.20 426.48 52951.17 88888.00 2019-12-19 08:45:40.907 353 15604.12 426.44 52951.23 88888.00 2019-12-19 08:45:41.407 353 15604.08 426.38 52951.28 88888.00 2019-12-19 08:45:41.907 353 15603.98 426.31 52951.25 88888.00 2019-12-19 08:45:42.407 353 15603.85 426.27 52951.23 88888.00 2019-12-19 08:45:42.907 353 15603.83 426.22 52951.29 88888.00 2019-12-19 08:45:43.407 353 15603.79 426.22 52951.30 88888.00 2019-12-19 08:45:43.907 353 15603.71 426.22 52951.31 88888.00 2019-12-19 08:45:44.407 353 15603.71 426.19 52951.38 88888.00 2019-12-19 08:45:44.907 353 15603.62 426.17 52951.40 88888.00 2019-12-19 08:45:45.407 353 15603.53 426.16 52951.43 88888.00 2019-12-19 08:45:45.907 353 15603.46 426.17 52951.44 88888.00 2019-12-19 08:45:46.407 353 15603.32 426.13 52951.39 88888.00 2019-12-19 08:45:46.907 353 15603.25 426.07 52951.36 88888.00 2019-12-19 08:45:47.407 353 15603.19 426.05 52951.38 88888.00 2019-12-19 08:45:47.907 353 15603.13 426.04 52951.40 88888.00 2019-12-19 08:45:48.407 353 15603.10 426.00 52951.38 88888.00 2019-12-19 08:45:48.907 353 15603.09 425.96 52951.39 88888.00 2019-12-19 08:45:49.407 353 15603.04 425.94 52951.37 88888.00 2019-12-19 08:45:49.907 353 15602.99 425.91 52951.39 88888.00 2019-12-19 08:45:50.407 353 15602.93 425.87 52951.40 88888.00 2019-12-19 08:45:50.907 353 15602.84 425.85 52951.41 88888.00 2019-12-19 08:45:51.407 353 15602.84 425.85 52951.41 88888.00 2019-12-19 08:45:51.907 353 15602.82 425.87 52951.38 88888.00 2019-12-19 08:45:52.407 353 15602.75 425.82 52951.40 88888.00 2019-12-19 08:45:53.407 353 15602.75 425.76 52951.37 88888.00 2019-12-19 08:45:53.907 353 15602.67 425.72 52951.33 88888.00 2019-12-19 08:45:54.407 353 15602.73 425.70 52951.35 88888.00 2019-12-19 08:45:54.907 353 15602.81 425.68 52951.29 88888.00 2019-12-19 08:45:55.407 353 15602.92 425.70 52951.29 88888.00 2019-12-19 08:45:55.907 353 15602.96 425.74 52951.28 88888.00 2019-12-19 08:45:56.407 353 15603.04 425.73 52951.24 88888.00 2019-12-19 08:45:56.907 353 15603.11 425.76 52951.25 88888.00 2019-12-19 08:45:57.407 353 15603.19 425.84 52951.24 88888.00 2019-12-19 08:45:57.907 353 15603.26 425.84 52951.17 88888.00 2019-12-19 08:45:58.407 353 15603.35 425.86 52951.15 88888.00 2019-12-19 08:45:58.907 353 15603.43 425.85 52951.10 88888.00 2019-12-19 08:45:59.407 353 15603.47 425.84 52951.03 88888.00 2019-12-19 08:45:59.907 353 15603.50 425.84 52951.00 88888.00 2019-12-19 08:46:00.407 353 15603.50 425.81 52950.99 88888.00 2019-12-19 08:46:00.907 353 15603.47 425.76 52950.99 88888.00 2019-12-19 08:46:01.407 353 15603.48 425.73 52950.96 88888.00 2019-12-19 08:46:01.907 353 15603.43 425.72 52950.82 88888.00 2019-12-19 08:46:02.407 353 15603.46 425.72 52950.76 88888.00 2019-12-19 08:46:03.407 353 15603.43 425.69 52950.75 88888.00 2019-12-19 08:46:03.907 353 15603.40 425.65 52950.67 88888.00 2019-12-19 08:46:04.407 353 15603.43 425.66 52950.65 88888.00 2019-12-19 08:46:04.907 353 15603.41 425.62 52950.62 88888.00 2019-12-19 08:46:05.407 353 15603.41 425.56 52950.58 88888.00 2019-12-19 08:46:05.907 353 15603.32 425.47 52950.56 88888.00 2019-12-19 08:46:06.407 353 15603.28 425.44 52950.52 88888.00 2019-12-19 08:46:06.907 353 15603.20 425.42 52950.39 88888.00 2019-12-19 08:46:07.407 353 15603.20 425.40 52950.36 88888.00 2019-12-19 08:46:07.907 353 15603.22 425.42 52950.29 88888.00 2019-12-19 08:46:08.407 353 15603.23 425.40 52950.14 88888.00 2019-12-19 08:46:08.907 353 15603.19 425.36 52950.05 88888.00 2019-12-19 08:46:09.407 353 15603.14 425.34 52950.03 88888.00 2019-12-19 08:46:09.907 353 15603.09 425.31 52949.97 88888.00 2019-12-19 08:46:10.407 353 15603.02 425.29 52949.88 88888.00 2019-12-19 08:46:10.907 353 15603.00 425.29 52949.77 88888.00 2019-12-19 08:46:11.407 353 15603.00 425.29 52949.69 88888.00 2019-12-19 08:46:11.907 353 15603.02 425.27 52949.64 88888.00 2019-12-19 08:46:12.407 353 15603.04 425.27 52949.60 88888.00 2019-12-19 08:46:12.907 353 15603.02 425.32 52949.57 88888.00 2019-12-19 08:46:13.407 353 15603.01 425.32 52949.54 88888.00 2019-12-19 08:46:13.907 353 15603.03 425.27 52949.53 88888.00 2019-12-19 08:46:14.407 353 15603.08 425.24 52949.54 88888.00 2019-12-19 08:46:14.907 353 15603.02 425.23 52949.52 88888.00 2019-12-19 08:46:15.407 353 15602.96 425.23 52949.49 88888.00 2019-12-19 08:46:15.907 353 15602.93 425.16 52949.44 88888.00 2019-12-19 08:46:16.407 353 15602.93 425.12 52949.40 88888.00 2019-12-19 08:46:16.907 353 15602.93 425.10 52949.41 88888.00 2019-12-19 08:46:17.407 353 15602.93 425.09 52949.44 88888.00 2019-12-19 08:46:17.907 353 15602.89 425.04 52949.39 88888.00 2019-12-19 08:46:18.407 353 15602.91 425.04 52949.36 88888.00 2019-12-19 08:46:18.907 353 15603.01 425.05 52949.36 88888.00 2019-12-19 08:46:19.407 353 15602.99 425.03 52949.34 88888.00 2019-12-19 08:46:19.907 353 15603.00 425.01 52949.33 88888.00 2019-12-19 08:46:20.407 353 15603.02 425.01 52949.38 88888.00 2019-12-19 08:46:20.907 353 15602.96 424.99 52949.38 88888.00 2019-12-19 08:46:21.407 353 15603.02 424.99 52949.36 88888.00 2019-12-19 08:46:21.907 353 15603.01 424.99 52949.38 88888.00 2019-12-19 08:46:22.407 353 15602.99 425.00 52949.35 88888.00 2019-12-19 08:46:22.907 353 15602.95 425.04 52949.30 88888.00 2019-12-19 08:46:23.407 353 15602.92 425.06 52949.30 88888.00 2019-12-19 08:46:23.907 353 15602.84 425.08 52949.28 88888.00 2019-12-19 08:46:24.907 353 15602.80 425.13 52949.26 88888.00 2019-12-19 08:46:25.407 353 15602.73 425.16 52949.24 88888.00 2019-12-19 08:46:25.907 353 15602.68 425.17 52949.29 88888.00 2019-12-19 08:46:26.407 353 15602.67 425.16 52949.30 88888.00 2019-12-19 08:46:26.907 353 15602.64 425.16 52949.30 88888.00 2019-12-19 08:46:27.407 353 15602.62 425.10 52949.31 88888.00 2019-12-19 08:46:27.907 353 15602.67 425.04 52949.33 88888.00 2019-12-19 08:46:28.407 353 15602.71 425.04 52949.34 88888.00 2019-12-19 08:46:28.907 353 15602.67 424.98 52949.31 88888.00 2019-12-19 08:46:29.407 353 15602.68 424.97 52949.33 88888.00 2019-12-19 08:46:29.907 353 15602.66 425.01 52949.28 88888.00 2019-12-19 08:46:30.407 353 15602.72 425.03 52949.27 88888.00 2019-12-19 08:46:30.907 353 15602.75 425.01 52949.30 88888.00 2019-12-19 08:46:31.407 353 15602.80 425.04 52949.33 88888.00 2019-12-19 08:46:31.907 353 15602.76 425.06 52949.37 88888.00 2019-12-19 08:46:32.407 353 15602.76 425.06 52949.38 88888.00 2019-12-19 08:46:32.907 353 15602.74 425.07 52949.38 88888.00 2019-12-19 08:46:33.407 353 15602.77 425.08 52949.40 88888.00 2019-12-19 08:46:33.907 353 15602.81 425.14 52949.43 88888.00 2019-12-19 08:46:34.907 353 15602.91 425.22 52949.44 88888.00 2019-12-19 08:46:35.407 353 15602.93 425.24 52949.44 88888.00 2019-12-19 08:46:35.907 353 15603.02 425.30 52949.46 88888.00 2019-12-19 08:46:36.407 353 15603.11 425.38 52949.41 88888.00 2019-12-19 08:46:36.907 353 15603.10 425.47 52949.37 88888.00 2019-12-19 08:46:37.407 353 15603.05 425.56 52949.37 88888.00 2019-12-19 08:46:37.907 353 15603.07 425.61 52949.39 88888.00 2019-12-19 08:46:38.407 353 15603.13 425.67 52949.40 88888.00 2019-12-19 08:46:38.907 353 15603.14 425.76 52949.43 88888.00 2019-12-19 08:46:39.407 353 15603.10 425.86 52949.47 88888.00 2019-12-19 08:46:39.907 353 15603.08 425.94 52949.44 88888.00 2019-12-19 08:46:40.407 353 15603.07 425.93 52949.41 88888.00 2019-12-19 08:46:40.907 353 15603.05 425.91 52949.43 88888.00 2019-12-19 08:46:41.407 353 15603.03 425.90 52949.44 88888.00 2019-12-19 08:46:41.907 353 15602.98 425.94 52949.39 88888.00 2019-12-19 08:46:42.407 353 15602.96 425.96 52949.38 88888.00 2019-12-19 08:46:42.907 353 15602.90 425.94 52949.34 88888.00 2019-12-19 08:46:43.407 353 15602.85 425.92 52949.35 88888.00 2019-12-19 08:46:43.907 353 15602.84 425.94 52949.35 88888.00 2019-12-19 08:46:44.407 353 15602.80 425.95 52949.39 88888.00 2019-12-19 08:46:44.907 353 15602.77 425.95 52949.44 88888.00 2019-12-19 08:46:45.407 353 15602.73 425.92 52949.49 88888.00 2019-12-19 08:46:45.907 353 15602.77 425.96 52949.46 88888.00 2019-12-19 08:46:46.407 353 15602.75 426.01 52949.44 88888.00 2019-12-19 08:46:46.907 353 15602.81 426.05 52949.44 88888.00 2019-12-19 08:46:47.407 353 15602.85 426.09 52949.43 88888.00 2019-12-19 08:46:47.907 353 15602.90 426.12 52949.44 88888.00 2019-12-19 08:46:48.407 353 15602.98 426.13 52949.44 88888.00 2019-12-19 08:46:48.907 353 15603.01 426.18 52949.42 88888.00 2019-12-19 08:46:49.407 353 15603.05 426.19 52949.47 88888.00 2019-12-19 08:46:49.907 353 15603.14 426.25 52949.47 88888.00 2019-12-19 08:46:50.407 353 15603.26 426.28 52949.40 88888.00 2019-12-19 08:46:50.907 353 15603.32 426.37 52949.41 88888.00 2019-12-19 08:46:51.407 353 15603.43 426.43 52949.39 88888.00 2019-12-19 08:46:51.907 353 15603.48 426.54 52949.31 88888.00 2019-12-19 08:46:52.407 353 15603.49 426.64 52949.30 88888.00 2019-12-19 08:46:52.907 353 15603.47 426.69 52949.31 88888.00 2019-12-19 08:46:53.407 353 15603.47 426.76 52949.30 88888.00 2019-12-19 08:46:53.907 353 15603.46 426.83 52949.27 88888.00 2019-12-19 08:46:54.407 353 15603.39 426.83 52949.27 88888.00 2019-12-19 08:46:54.907 353 15603.36 426.85 52949.32 88888.00 2019-12-19 08:46:55.407 353 15603.34 426.82 52949.37 88888.00 2019-12-19 08:46:55.907 353 15603.30 426.80 52949.34 88888.00 2019-12-19 08:46:56.407 353 15603.23 426.77 52949.33 88888.00 2019-12-19 08:46:56.907 353 15603.22 426.78 52949.38 88888.00 2019-12-19 08:46:57.407 353 15603.25 426.79 52949.38 88888.00 2019-12-19 08:46:57.907 353 15603.25 426.77 52949.46 88888.00 2019-12-19 08:46:58.407 353 15603.26 426.78 52949.49 88888.00 2019-12-19 08:46:58.907 353 15603.25 426.82 52949.53 88888.00 2019-12-19 08:46:59.407 353 15603.22 426.85 52949.55 88888.00 2019-12-19 08:46:59.907 353 15603.18 426.86 52949.55 88888.00 2019-12-19 08:47:00.407 353 15603.16 426.83 52949.60 88888.00 2019-12-19 08:47:00.907 353 15603.13 426.83 52949.64 88888.00 2019-12-19 08:47:01.407 353 15603.11 426.79 52949.66 88888.00 2019-12-19 08:47:01.907 353 15603.11 426.79 52949.71 88888.00 2019-12-19 08:47:02.407 353 15603.14 426.80 52949.73 88888.00 2019-12-19 08:47:02.907 353 15603.18 426.80 52949.67 88888.00 2019-12-19 08:47:03.407 353 15603.19 426.78 52949.71 88888.00 2019-12-19 08:47:03.907 353 15603.23 426.78 52949.77 88888.00 2019-12-19 08:47:04.407 353 15603.29 426.78 52949.69 88888.00 2019-12-19 08:47:04.907 353 15603.40 426.77 52949.68 88888.00 2019-12-19 08:47:05.407 353 15603.47 426.78 52949.62 88888.00 2019-12-19 08:47:06.407 353 15603.64 426.93 52949.60 88888.00 2019-12-19 08:47:06.907 353 15603.74 426.99 52949.57 88888.00 2019-12-19 08:47:07.407 353 15603.84 427.05 52949.54 88888.00 2019-12-19 08:47:07.907 353 15603.86 427.11 52949.53 88888.00 2019-12-19 08:47:08.407 353 15603.89 427.16 52949.41 88888.00 2019-12-19 08:47:08.907 353 15603.95 427.24 52949.41 88888.00 2019-12-19 08:47:09.407 353 15604.06 427.26 52949.42 88888.00 2019-12-19 08:47:09.907 353 15604.10 427.30 52949.41 88888.00 2019-12-19 08:47:10.407 353 15604.15 427.35 52949.47 88888.00 2019-12-19 08:47:10.907 353 15604.11 427.35 52949.43 88888.00 2019-12-19 08:47:11.407 353 15604.19 427.40 52949.34 88888.00 2019-12-19 08:47:11.907 353 15604.24 427.39 52949.38 88888.00 2019-12-19 08:47:12.407 353 15604.34 427.41 52949.42 88888.00 2019-12-19 08:47:12.907 353 15604.43 427.45 52949.39 88888.00 2019-12-19 08:47:13.407 353 15604.49 427.45 52949.43 88888.00 2019-12-19 08:47:13.907 353 15604.55 427.42 52949.44 88888.00 2019-12-19 08:47:14.407 353 15604.63 427.43 52949.40 88888.00 2019-12-19 08:47:14.907 353 15604.76 427.43 52949.41 88888.00 2019-12-19 08:47:15.407 353 15604.88 427.41 52949.41 88888.00 2019-12-19 08:47:15.907 353 15604.94 427.42 52949.33 88888.00 2019-12-19 08:47:16.407 353 15605.04 427.43 52949.32 88888.00 2019-12-19 08:47:16.907 353 15605.13 427.45 52949.29 88888.00 2019-12-19 08:47:17.407 353 15605.26 427.42 52949.28 88888.00 2019-12-19 08:47:17.907 353 15605.33 427.43 52949.29 88888.00 2019-12-19 08:47:18.407 353 15605.38 427.50 52949.28 88888.00 2019-12-19 08:47:18.907 353 15605.39 427.52 52949.22 88888.00 2019-12-19 08:47:19.407 353 15605.43 427.55 52949.23 88888.00 2019-12-19 08:47:19.907 353 15605.44 427.51 52949.22 88888.00 2019-12-19 08:47:20.407 353 15605.52 427.43 52949.26 88888.00 2019-12-19 08:47:20.907 353 15605.54 427.39 52949.30 88888.00 2019-12-19 08:47:21.407 353 15605.56 427.37 52949.30 88888.00 2019-12-19 08:47:21.907 353 15605.64 427.32 52949.32 88888.00 2019-12-19 08:47:22.407 353 15605.73 427.31 52949.31 88888.00 2019-12-19 08:47:22.907 353 15605.93 427.33 52949.30 88888.00 2019-12-19 08:47:23.407 353 15606.08 427.40 52949.30 88888.00 2019-12-19 08:47:23.907 353 15606.27 427.45 52949.27 88888.00 2019-12-19 08:47:24.407 353 15606.41 427.52 52949.23 88888.00 2019-12-19 08:47:24.907 353 15606.52 427.59 52949.15 88888.00 2019-12-19 08:47:25.407 353 15606.62 427.63 52949.14 88888.00 2019-12-19 08:47:25.907 353 15606.75 427.69 52949.13 88888.00 2019-12-19 08:47:26.407 353 15606.87 427.74 52949.13 88888.00 2019-12-19 08:47:26.907 353 15607.00 427.77 52949.15 88888.00 2019-12-19 08:47:27.407 353 15607.07 427.85 52949.15 88888.00 2019-12-19 08:47:27.907 353 15607.17 427.88 52949.23 88888.00 2019-12-19 08:47:28.407 353 15607.29 427.91 52949.27 88888.00 2019-12-19 08:47:28.907 353 15607.37 427.94 52949.28 88888.00 2019-12-19 08:47:29.407 353 15607.45 427.94 52949.36 88888.00 2019-12-19 08:47:29.907 353 15607.59 427.90 52949.39 88888.00 2019-12-19 08:47:30.407 353 15607.68 427.90 52949.46 88888.00 2019-12-19 08:47:30.907 353 15607.82 427.94 52949.53 88888.00 2019-12-19 08:47:31.407 353 15608.02 427.93 52949.60 88888.00 2019-12-19 08:47:31.907 353 15608.17 427.95 52949.58 88888.00 2019-12-19 08:47:32.407 353 15608.35 427.91 52949.49 88888.00 2019-12-19 08:47:32.907 353 15608.46 427.89 52949.47 88888.00 2019-12-19 08:47:33.407 353 15608.56 427.95 52949.47 88888.00 2019-12-19 08:47:33.907 353 15608.69 428.00 52949.51 88888.00 2019-12-19 08:47:34.407 353 15608.82 428.03 52949.54 88888.00 2019-12-19 08:47:34.907 353 15608.87 428.08 52949.51 88888.00 2019-12-19 08:47:35.407 353 15608.91 428.14 52949.54 88888.00 2019-12-19 08:47:35.907 353 15609.01 428.16 52949.58 88888.00 2019-12-19 08:47:36.407 353 15609.07 428.23 52949.62 88888.00 2019-12-19 08:47:36.907 353 15609.15 428.23 52949.69 88888.00 2019-12-19 08:47:37.907 353 15609.27 428.27 52949.72 88888.00 2019-12-19 08:47:38.407 353 15609.32 428.28 52949.74 88888.00 2019-12-19 08:47:38.907 353 15609.41 428.30 52949.77 88888.00 2019-12-19 08:47:39.407 353 15609.50 428.34 52949.80 88888.00 2019-12-19 08:47:39.907 353 15609.54 428.33 52949.82 88888.00 2019-12-19 08:47:40.407 353 15609.60 428.34 52949.80 88888.00 2019-12-19 08:47:40.907 353 15609.62 428.36 52949.77 88888.00 2019-12-19 08:47:41.407 353 15609.67 428.38 52949.76 88888.00 2019-12-19 08:47:41.907 353 15609.71 428.40 52949.75 88888.00 2019-12-19 08:47:42.407 353 15609.69 428.40 52949.80 88888.00 2019-12-19 08:47:42.907 353 15609.63 428.41 52949.79 88888.00 2019-12-19 08:47:43.407 353 15609.58 428.44 52949.80 88888.00 2019-12-19 08:47:43.907 353 15609.53 428.42 52949.84 88888.00 2019-12-19 08:47:44.407 353 15609.54 428.43 52949.85 88888.00 2019-12-19 08:47:44.907 353 15609.56 428.41 52949.89 88888.00 2019-12-19 08:47:45.907 353 15609.58 428.38 52949.98 88888.00 2019-12-19 08:47:46.407 353 15609.60 428.42 52950.01 88888.00 2019-12-19 08:47:46.907 353 15609.58 428.41 52950.00 88888.00 2019-12-19 08:47:47.907 353 15609.61 428.33 52950.10 88888.00 2019-12-19 08:47:48.407 353 15609.68 428.28 52950.09 88888.00 2019-12-19 08:47:48.907 353 15609.67 428.24 52950.02 88888.00 2019-12-19 08:47:49.407 353 15609.71 428.18 52950.03 88888.00 2019-12-19 08:47:49.907 353 15609.71 428.19 52950.05 88888.00 2019-12-19 08:47:50.407 353 15609.72 428.21 52950.13 88888.00 2019-12-19 08:47:50.907 353 15609.77 428.21 52950.17 88888.00 2019-12-19 08:47:51.407 353 15609.85 428.23 52950.18 88888.00 2019-12-19 08:47:51.907 353 15609.86 428.26 52950.19 88888.00 2019-12-19 08:47:52.407 353 15609.94 428.28 52950.22 88888.00 2019-12-19 08:47:52.907 353 15610.01 428.27 52950.22 88888.00 2019-12-19 08:47:53.407 353 15610.00 428.26 52950.22 88888.00 2019-12-19 08:47:53.907 353 15609.99 428.27 52950.23 88888.00 2019-12-19 08:47:54.407 353 15609.99 428.28 52950.33 88888.00 2019-12-19 08:47:54.907 353 15609.89 428.25 52950.33 88888.00 2019-12-19 08:47:55.908 353 15609.86 428.20 52950.33 88888.00 2019-12-19 08:47:56.408 353 15609.95 428.18 52950.32 88888.00 2019-12-19 08:47:56.908 353 15609.96 428.19 52950.33 88888.00 2019-12-19 08:47:57.408 353 15609.96 428.24 52950.36 88888.00 2019-12-19 08:47:57.908 353 15609.98 428.28 52950.34 88888.00 2019-12-19 08:47:58.408 353 15609.98 428.35 52950.35 88888.00 2019-12-19 08:47:58.908 353 15609.96 428.38 52950.35 88888.00 2019-12-19 08:47:59.408 353 15609.98 428.38 52950.40 88888.00 2019-12-19 08:47:59.908 353 15609.89 428.44 52950.42 88888.00 2019-12-19 08:48:00.408 353 15609.87 428.45 52950.40 88888.00 2019-12-19 08:48:00.908 353 15609.86 428.41 52950.48 88888.00 2019-12-19 08:48:01.408 353 15609.90 428.45 52950.56 88888.00 2019-12-19 08:48:01.908 353 15609.92 428.44 52950.58 88888.00 2019-12-19 08:48:02.408 353 15609.89 428.41 52950.64 88888.00 2019-12-19 08:48:02.908 353 15609.91 428.40 52950.61 88888.00 2019-12-19 08:48:03.408 353 15609.96 428.36 52950.57 88888.00 2019-12-19 08:48:03.908 353 15610.03 428.33 52950.60 88888.00 2019-12-19 08:48:04.408 353 15610.04 428.36 52950.59 88888.00 2019-12-19 08:48:04.908 353 15610.08 428.37 52950.58 88888.00 2019-12-19 08:48:05.408 353 15610.09 428.36 52950.59 88888.00 2019-12-19 08:48:05.908 353 15610.14 428.40 52950.64 88888.00 2019-12-19 08:48:06.408 353 15610.16 428.41 52950.68 88888.00 2019-12-19 08:48:06.908 353 15610.19 428.44 52950.65 88888.00 2019-12-19 08:48:07.408 353 15610.24 428.47 52950.67 88888.00 2019-12-19 08:48:07.908 353 15610.21 428.43 52950.68 88888.00 2019-12-19 08:48:08.408 353 15610.19 428.38 52950.70 88888.00 2019-12-19 08:48:09.408 353 15610.19 428.34 52950.75 88888.00 2019-12-19 08:48:09.908 353 15610.17 428.34 52950.78 88888.00 2019-12-19 08:48:10.408 353 15610.15 428.34 52950.84 88888.00 2019-12-19 08:48:10.908 353 15610.15 428.32 52950.83 88888.00 2019-12-19 08:48:11.408 353 15610.14 428.35 52950.90 88888.00 2019-12-19 08:48:11.908 353 15610.16 428.35 52950.91 88888.00 2019-12-19 08:48:12.408 353 15610.15 428.36 52950.94 88888.00 2019-12-19 08:48:12.908 353 15610.14 428.40 52950.97 88888.00 2019-12-19 08:48:13.408 353 15610.16 428.40 52950.98 88888.00 2019-12-19 08:48:13.908 353 15610.18 428.41 52950.95 88888.00 2019-12-19 08:48:14.408 353 15610.16 428.44 52950.95 88888.00 2019-12-19 08:48:14.908 353 15610.09 428.46 52950.94 88888.00 2019-12-19 08:48:15.408 353 15609.97 428.51 52950.98 88888.00 2019-12-19 08:48:15.908 353 15609.90 428.50 52951.02 88888.00 2019-12-19 08:48:16.408 353 15609.86 428.40 52951.05 88888.00 2019-12-19 08:48:16.908 353 15609.76 428.36 52951.13 88888.00 2019-12-19 08:48:17.408 353 15609.72 428.33 52951.18 88888.00 2019-12-19 08:48:17.908 353 15609.69 428.26 52951.22 88888.00 2019-12-19 08:48:18.408 353 15609.68 428.19 52951.29 88888.00 2019-12-19 08:48:18.908 353 15609.67 428.16 52951.36 88888.00 2019-12-19 08:48:19.408 353 15609.74 428.18 52951.39 88888.00 2019-12-19 08:48:19.908 353 15609.78 428.23 52951.38 88888.00 2019-12-19 08:48:20.408 353 15609.87 428.21 52951.40 88888.00 2019-12-19 08:48:20.908 353 15609.92 428.18 52951.40 88888.00 2019-12-19 08:48:21.408 353 15609.99 428.23 52951.42 88888.00 2019-12-19 08:48:21.908 353 15610.05 428.23 52951.38 88888.00 2019-12-19 08:48:22.408 353 15610.04 428.24 52951.38 88888.00 2019-12-19 08:48:22.908 353 15610.01 428.21 52951.39 88888.00 2019-12-19 08:48:23.408 353 15610.03 428.23 52951.37 88888.00 2019-12-19 08:48:23.908 353 15610.06 428.28 52951.33 88888.00 2019-12-19 08:48:24.408 353 15610.03 428.32 52951.30 88888.00 2019-12-19 08:48:24.908 353 15609.98 428.34 52951.26 88888.00 2019-12-19 08:48:25.408 353 15609.95 428.40 52951.31 88888.00 2019-12-19 08:48:25.908 353 15609.87 428.41 52951.35 88888.00 2019-12-19 08:48:26.408 353 15609.76 428.40 52951.32 88888.00 2019-12-19 08:48:26.908 353 15609.71 428.41 52951.35 88888.00 2019-12-19 08:48:27.408 353 15609.68 428.42 52951.38 88888.00 2019-12-19 08:48:27.908 353 15609.65 428.44 52951.37 88888.00 2019-12-19 08:48:28.408 353 15609.61 428.41 52951.42 88888.00 2019-12-19 08:48:28.908 353 15609.58 428.40 52951.43 88888.00 2019-12-19 08:48:29.408 353 15609.61 428.46 52951.44 88888.00 2019-12-19 08:48:29.908 353 15609.59 428.46 52951.54 88888.00 2019-12-19 08:48:30.408 353 15609.59 428.44 52951.58 88888.00 2019-12-19 08:48:30.908 353 15609.61 428.44 52951.55 88888.00 2019-12-19 08:48:31.408 353 15609.61 428.45 52951.49 88888.00 2019-12-19 08:48:31.908 353 15609.59 428.43 52951.45 88888.00 2019-12-19 08:48:32.408 353 15609.60 428.41 52951.44 88888.00 2019-12-19 08:48:32.908 353 15609.61 428.42 52951.48 88888.00 2019-12-19 08:48:33.408 353 15609.62 428.41 52951.50 88888.00 2019-12-19 08:48:33.908 353 15609.61 428.37 52951.56 88888.00 2019-12-19 08:48:34.408 353 15609.65 428.33 52951.57 88888.00 2019-12-19 08:48:34.908 353 15609.68 428.32 52951.52 88888.00 2019-12-19 08:48:35.408 353 15609.67 428.28 52951.53 88888.00 2019-12-19 08:48:35.908 353 15609.69 428.29 52951.57 88888.00 2019-12-19 08:48:36.408 353 15609.69 428.28 52951.60 88888.00 2019-12-19 08:48:36.908 353 15609.76 428.29 52951.60 88888.00 2019-12-19 08:48:37.408 353 15609.77 428.25 52951.63 88888.00 2019-12-19 08:48:37.908 353 15609.72 428.23 52951.61 88888.00 2019-12-19 08:48:38.408 353 15609.69 428.19 52951.62 88888.00 2019-12-19 08:48:38.908 353 15609.67 428.18 52951.60 88888.00 2019-12-19 08:48:39.408 353 15609.68 428.23 52951.64 88888.00 2019-12-19 08:48:39.908 353 15609.70 428.23 52951.70 88888.00 2019-12-19 08:48:40.408 353 15609.69 428.19 52951.69 88888.00 2019-12-19 08:48:40.908 353 15609.72 428.21 52951.73 88888.00 2019-12-19 08:48:41.408 353 15609.69 428.19 52951.75 88888.00 2019-12-19 08:48:41.908 353 15609.64 428.16 52951.76 88888.00 2019-12-19 08:48:42.408 353 15609.64 428.16 52951.79 88888.00 2019-12-19 08:48:42.908 353 15609.61 428.15 52951.83 88888.00 2019-12-19 08:48:43.408 353 15609.51 428.14 52951.85 88888.00 2019-12-19 08:48:43.908 353 15609.51 428.12 52951.92 88888.00 2019-12-19 08:48:44.408 353 15609.50 428.14 52951.94 88888.00 2019-12-19 08:48:44.908 353 15609.45 428.16 52951.91 88888.00 2019-12-19 08:48:45.408 353 15609.34 428.18 52951.94 88888.00 2019-12-19 08:48:45.908 353 15609.27 428.15 52951.91 88888.00 2019-12-19 08:48:46.408 353 15609.23 428.12 52951.85 88888.00 2019-12-19 08:48:46.908 353 15609.22 428.12 52951.88 88888.00 2019-12-19 08:48:47.408 353 15609.28 428.18 52951.91 88888.00 2019-12-19 08:48:47.908 353 15609.29 428.17 52951.96 88888.00 2019-12-19 08:48:48.408 353 15609.37 428.16 52951.97 88888.00 2019-12-19 08:48:48.908 353 15609.42 428.12 52951.98 88888.00 2019-12-19 08:48:49.408 353 15609.44 428.09 52951.99 88888.00 2019-12-19 08:48:49.908 353 15609.50 428.06 52952.02 88888.00 2019-12-19 08:48:50.908 353 15609.59 428.03 52952.10 88888.00 2019-12-19 08:48:51.408 353 15609.59 428.00 52952.10 88888.00 2019-12-19 08:48:51.908 353 15609.63 427.98 52952.16 88888.00 2019-12-19 08:48:52.408 353 15609.67 427.94 52952.18 88888.00 2019-12-19 08:48:52.908 353 15609.63 427.93 52952.20 88888.00 2019-12-19 08:48:53.408 353 15609.67 427.86 52952.24 88888.00 2019-12-19 08:48:53.908 353 15609.72 427.84 52952.24 88888.00 2019-12-19 08:48:54.408 353 15609.78 427.80 52952.31 88888.00 2019-12-19 08:48:54.908 353 15609.83 427.83 52952.39 88888.00 2019-12-19 08:48:55.408 353 15609.89 427.84 52952.43 88888.00 2019-12-19 08:48:55.908 353 15609.97 427.83 52952.50 88888.00 2019-12-19 08:48:56.408 353 15610.06 427.78 52952.55 88888.00 2019-12-19 08:48:56.908 353 15610.12 427.74 52952.63 88888.00 2019-12-19 08:48:57.408 353 15610.17 427.72 52952.75 88888.00 2019-12-19 08:48:57.908 353 15610.23 427.68 52952.79 88888.00 2019-12-19 08:48:58.408 353 15610.26 427.62 52952.83 88888.00 2019-12-19 08:48:58.908 353 15610.33 427.57 52952.87 88888.00 2019-12-19 08:48:59.408 353 15610.39 427.57 52952.95 88888.00 2019-12-19 08:48:59.908 353 15610.44 427.56 52953.01 88888.00 2019-12-19 08:49:00.408 353 15610.53 427.50 52952.97 88888.00 2019-12-19 08:49:00.908 353 15610.63 427.48 52952.89 88888.00 2019-12-19 08:49:01.408 353 15610.67 427.48 52952.92 88888.00 2019-12-19 08:49:01.908 353 15610.69 427.49 52952.95 88888.00 2019-12-19 08:49:02.408 353 15610.78 427.48 52952.87 88888.00 2019-12-19 08:49:02.908 353 15610.85 427.43 52952.89 88888.00 2019-12-19 08:49:03.408 353 15610.90 427.42 52952.91 88888.00 2019-12-19 08:49:03.908 353 15610.91 427.41 52952.89 88888.00 2019-12-19 08:49:04.408 353 15610.95 427.41 52952.86 88888.00 2019-12-19 08:49:04.908 353 15610.94 427.46 52952.86 88888.00 2019-12-19 08:49:05.408 353 15610.91 427.47 52952.86 88888.00 2019-12-19 08:49:05.908 353 15610.91 427.47 52952.90 88888.00 2019-12-19 08:49:06.408 353 15610.91 427.43 52952.96 88888.00 2019-12-19 08:49:06.908 353 15610.90 427.42 52952.98 88888.00 2019-12-19 08:49:07.408 353 15610.91 427.40 52953.05 88888.00 2019-12-19 08:49:07.908 353 15610.91 427.39 52953.09 88888.00 2019-12-19 08:49:08.408 353 15610.89 427.37 52953.09 88888.00 2019-12-19 08:49:08.908 353 15610.82 427.35 52953.15 88888.00 2019-12-19 08:49:09.408 353 15610.79 427.35 52953.18 88888.00 2019-12-19 08:49:09.908 353 15610.80 427.35 52953.17 88888.00 2019-12-19 08:49:10.408 353 15610.80 427.33 52953.18 88888.00 2019-12-19 08:49:10.908 353 15610.85 427.30 52953.16 88888.00 2019-12-19 08:49:11.408 353 15610.98 427.33 52953.14 88888.00 2019-12-19 08:49:11.908 353 15611.05 427.37 52953.20 88888.00 2019-12-19 08:49:12.408 353 15611.15 427.38 52953.24 88888.00 2019-12-19 08:49:12.908 353 15611.26 427.39 52953.32 88888.00 2019-12-19 08:49:13.408 353 15611.33 427.45 52953.42 88888.00 2019-12-19 08:49:13.908 353 15611.45 427.47 52953.46 88888.00 2019-12-19 08:49:14.408 353 15611.57 427.46 52953.43 88888.00 2019-12-19 08:49:14.908 353 15611.69 427.45 52953.47 88888.00 2019-12-19 08:49:15.408 353 15611.81 427.42 52953.50 88888.00 2019-12-19 08:49:15.908 353 15611.85 427.42 52953.56 88888.00 2019-12-19 08:49:16.408 353 15611.85 427.40 52953.59 88888.00 2019-12-19 08:49:16.908 353 15611.88 427.42 52953.63 88888.00 2019-12-19 08:49:17.408 353 15611.89 427.40 52953.65 88888.00 2019-12-19 08:49:17.908 353 15611.90 427.41 52953.67 88888.00 2019-12-19 08:49:18.408 353 15611.98 427.39 52953.74 88888.00 2019-12-19 08:49:18.908 353 15612.08 427.34 52953.74 88888.00 2019-12-19 08:49:19.408 353 15612.11 427.43 52953.68 88888.00 2019-12-19 08:49:19.908 353 15612.11 427.50 52953.66 88888.00 2019-12-19 08:49:20.408 353 15612.08 427.55 52953.65 88888.00 2019-12-19 08:49:20.908 353 15612.08 427.57 52953.66 88888.00 2019-12-19 08:49:21.408 353 15612.08 427.59 52953.63 88888.00 2019-12-19 08:49:21.908 353 15612.11 427.58 52953.64 88888.00 2019-12-19 08:49:22.408 353 15612.11 427.59 52953.60 88888.00 2019-12-19 08:49:22.908 353 15612.13 427.56 52953.55 88888.00 2019-12-19 08:49:23.408 353 15612.13 427.52 52953.54 88888.00 2019-12-19 08:49:23.908 353 15612.20 427.51 52953.57 88888.00 2019-12-19 08:49:24.408 353 15612.23 427.48 52953.59 88888.00 2019-12-19 08:49:24.908 353 15612.33 427.45 52953.58 88888.00 2019-12-19 08:49:25.408 353 15612.40 427.41 52953.59 88888.00 2019-12-19 08:49:25.908 353 15612.45 427.38 52953.66 88888.00 2019-12-19 08:49:26.408 353 15612.52 427.30 52953.68 88888.00 2019-12-19 08:49:26.908 353 15612.61 427.25 52953.73 88888.00 2019-12-19 08:49:27.408 353 15612.69 427.22 52953.80 88888.00 2019-12-19 08:49:27.908 353 15612.78 427.17 52953.81 88888.00 2019-12-19 08:49:28.408 353 15612.89 427.15 52953.82 88888.00 2019-12-19 08:49:28.908 353 15612.99 427.15 52953.85 88888.00 2019-12-19 08:49:29.408 353 15613.05 427.17 52953.82 88888.00 2019-12-19 08:49:29.908 353 15613.19 427.21 52953.81 88888.00 2019-12-19 08:49:30.408 353 15613.29 427.22 52953.80 88888.00 2019-12-19 08:49:30.908 353 15613.33 427.23 52953.80 88888.00 2019-12-19 08:49:31.408 353 15613.37 427.28 52953.82 88888.00 2019-12-19 08:49:31.908 353 15613.32 427.32 52953.78 88888.00 2019-12-19 08:49:32.408 353 15613.31 427.34 52953.79 88888.00 2019-12-19 08:49:32.908 353 15613.32 427.35 52953.82 88888.00 2019-12-19 08:49:33.408 353 15613.29 427.37 52953.92 88888.00 2019-12-19 08:49:33.908 353 15613.28 427.32 52953.99 88888.00 2019-12-19 08:49:34.408 353 15613.29 427.31 52954.01 88888.00 2019-12-19 08:49:34.908 353 15613.32 427.26 52954.06 88888.00 2019-12-19 08:49:35.408 353 15613.33 427.24 52954.08 88888.00 2019-12-19 08:49:35.908 353 15613.35 427.23 52954.06 88888.00 2019-12-19 08:49:36.408 353 15613.35 427.14 52954.11 88888.00 2019-12-19 08:49:36.908 353 15613.39 427.11 52954.10 88888.00 2019-12-19 08:49:37.408 353 15613.40 427.11 52954.06 88888.00 2019-12-19 08:49:37.908 353 15613.46 427.07 52954.08 88888.00 2019-12-19 08:49:38.408 353 15613.52 427.02 52954.11 88888.00 2019-12-19 08:49:38.908 353 15613.61 427.00 52954.11 88888.00 2019-12-19 08:49:39.408 353 15613.66 426.99 52954.10 88888.00 2019-12-19 08:49:39.908 353 15613.69 426.98 52954.06 88888.00 2019-12-19 08:49:40.408 353 15613.74 426.96 52954.01 88888.00 2019-12-19 08:49:40.908 353 15613.81 427.00 52954.00 88888.00 2019-12-19 08:49:41.408 353 15613.80 427.05 52953.98 88888.00 2019-12-19 08:49:41.908 353 15613.86 427.05 52953.94 88888.00 2019-12-19 08:49:42.408 353 15613.90 427.05 52953.90 88888.00 2019-12-19 08:49:42.908 353 15613.88 427.06 52953.94 88888.00 2019-12-19 08:49:43.408 353 15613.92 427.07 52953.99 88888.00 2019-12-19 08:49:43.908 353 15613.98 427.09 52953.98 88888.00 2019-12-19 08:49:44.408 353 15614.02 427.07 52953.98 88888.00 2019-12-19 08:49:44.908 353 15613.99 427.05 52954.01 88888.00 2019-12-19 08:49:45.408 353 15613.99 427.06 52954.04 88888.00 2019-12-19 08:49:45.908 353 15614.04 427.05 52954.07 88888.00 2019-12-19 08:49:46.408 353 15614.07 427.02 52954.06 88888.00 2019-12-19 08:49:46.908 353 15614.08 427.09 52954.07 88888.00 2019-12-19 08:49:47.408 353 15614.07 427.12 52954.11 88888.00 2019-12-19 08:49:47.908 353 15614.08 427.08 52954.18 88888.00 2019-12-19 08:49:48.408 353 15614.12 427.02 52954.15 88888.00 2019-12-19 08:49:48.908 353 15614.16 427.00 52954.16 88888.00 2019-12-19 08:49:49.408 353 15614.23 427.05 52954.22 88888.00 2019-12-19 08:49:49.908 353 15614.25 427.06 52954.16 88888.00 2019-12-19 08:49:50.408 353 15614.23 427.07 52954.12 88888.00 2019-12-19 08:49:50.908 353 15614.22 427.11 52954.10 88888.00 2019-12-19 08:49:51.408 353 15614.22 427.11 52954.01 88888.00 2019-12-19 08:49:51.908 353 15614.28 427.09 52954.01 88888.00 2019-12-19 08:49:52.408 353 15614.30 427.07 52954.02 88888.00 2019-12-19 08:49:52.908 353 15614.26 427.07 52954.03 88888.00 2019-12-19 08:49:53.408 353 15614.28 427.05 52954.05 88888.00 2019-12-19 08:49:53.908 353 15614.31 427.04 52954.08 88888.00 2019-12-19 08:49:54.408 353 15614.40 427.00 52954.15 88888.00 2019-12-19 08:49:54.908 353 15614.42 426.95 52954.22 88888.00 2019-12-19 08:49:55.408 353 15614.41 426.93 52954.20 88888.00 2019-12-19 08:49:55.908 353 15614.39 426.88 52954.23 88888.00 2019-12-19 08:49:56.408 353 15614.40 426.85 52954.30 88888.00 2019-12-19 08:49:56.908 353 15614.43 426.82 52954.28 88888.00 2019-12-19 08:49:57.408 353 15614.41 426.82 52954.30 88888.00 2019-12-19 08:49:57.908 353 15614.40 426.80 52954.40 88888.00 2019-12-19 08:49:58.408 353 15614.42 426.77 52954.42 88888.00 2019-12-19 08:49:58.908 353 15614.37 426.71 52954.39 88888.00 2019-12-19 08:49:59.408 353 15614.29 426.67 52954.41 88888.00 2019-12-19 08:49:59.908 353 15614.26 426.67 52954.42 88888.00 2019-12-19 08:50:00.408 353 15614.23 426.69 52954.47 88888.00 2019-12-19 08:50:00.908 353 15614.17 426.69 52954.44 88888.00 2019-12-19 08:50:01.408 353 15614.16 426.71 52954.43 88888.00 2019-12-19 08:50:01.908 353 15614.16 426.72 52954.47 88888.00 2019-12-19 08:50:02.408 353 15614.17 426.72 52954.51 88888.00 2019-12-19 08:50:02.908 353 15614.15 426.68 52954.52 88888.00 2019-12-19 08:50:03.908 353 15614.14 426.63 52954.54 88888.00 2019-12-19 08:50:04.408 353 15614.21 426.60 52954.59 88888.00 2019-12-19 08:50:04.908 353 15614.29 426.54 52954.65 88888.00 2019-12-19 08:50:05.408 353 15614.31 426.48 52954.66 88888.00 2019-12-19 08:50:05.908 353 15614.39 426.44 52954.67 88888.00 2019-12-19 08:50:06.408 353 15614.42 426.39 52954.68 88888.00 2019-12-19 08:50:06.908 353 15614.44 426.34 52954.62 88888.00 2019-12-19 08:50:07.408 353 15614.53 426.27 52954.70 88888.00 2019-12-19 08:50:07.908 353 15614.58 426.26 52954.74 88888.00 2019-12-19 08:50:08.408 353 15614.73 426.22 52954.80 88888.00 2019-12-19 08:50:08.908 353 15614.87 426.17 52954.79 88888.00 2019-12-19 08:50:09.408 353 15614.89 426.16 52954.78 88888.00 2019-12-19 08:50:09.908 353 15615.04 426.18 52954.77 88888.00 2019-12-19 08:50:10.408 353 15615.15 426.22 52954.79 88888.00 2019-12-19 08:50:10.908 353 15615.19 426.27 52954.86 88888.00 2019-12-19 08:50:11.408 353 15615.25 426.30 52954.83 88888.00 2019-12-19 08:50:11.908 353 15615.30 426.31 52954.84 88888.00 2019-12-19 08:50:12.408 353 15615.37 426.35 52954.89 88888.00 2019-12-19 08:50:12.908 353 15615.41 426.36 52954.80 88888.00 2019-12-19 08:50:13.908 353 15615.41 426.36 52954.80 88888.00 2019-12-19 08:50:14.408 353 15615.43 426.34 52954.83 88888.00 2019-12-19 08:50:14.908 353 15615.46 426.33 52954.82 88888.00 2019-12-19 08:50:15.408 353 15615.45 426.29 52954.86 88888.00 2019-12-19 08:50:15.908 353 15615.49 426.28 52954.84 88888.00 2019-12-19 08:50:16.408 353 15615.55 426.27 52954.86 88888.00 2019-12-19 08:50:16.908 353 15615.58 426.27 52954.88 88888.00 2019-12-19 08:50:17.408 353 15615.59 426.28 52954.91 88888.00 2019-12-19 08:50:17.908 353 15615.63 426.27 52954.97 88888.00 2019-12-19 08:50:18.408 353 15615.67 426.19 52955.05 88888.00 2019-12-19 08:50:18.908 353 15615.70 426.16 52955.11 88888.00 2019-12-19 08:50:19.408 353 15615.74 426.13 52955.08 88888.00 2019-12-19 08:50:19.908 353 15615.82 426.11 52955.09 88888.00 2019-12-19 08:50:20.408 353 15615.91 426.09 52955.13 88888.00 2019-12-19 08:50:20.908 353 15615.93 426.07 52955.15 88888.00 2019-12-19 08:50:21.408 353 15615.97 426.05 52955.13 88888.00 2019-12-19 08:50:21.908 353 15615.95 426.01 52955.15 88888.00 2019-12-19 08:50:22.408 353 15615.95 425.96 52955.15 88888.00 2019-12-19 08:50:22.908 353 15615.95 425.94 52955.16 88888.00 2019-12-19 08:50:23.408 353 15615.89 425.91 52955.15 88888.00 2019-12-19 08:50:23.908 353 15615.88 425.88 52955.16 88888.00 2019-12-19 08:50:24.408 353 15615.84 425.84 52955.15 88888.00 2019-12-19 08:50:24.908 353 15615.78 425.85 52955.13 88888.00 2019-12-19 08:50:25.408 353 15615.75 425.83 52955.16 88888.00 2019-12-19 08:50:25.908 353 15615.70 425.77 52955.12 88888.00 2019-12-19 08:50:26.408 353 15615.65 425.76 52955.15 88888.00 2019-12-19 08:50:26.908 353 15615.60 425.73 52955.20 88888.00 2019-12-19 08:50:27.408 353 15615.61 425.73 52955.27 88888.00 2019-12-19 08:50:27.908 353 15615.58 425.66 52955.29 88888.00 2019-12-19 08:50:28.408 353 15615.57 425.56 52955.27 88888.00 2019-12-19 08:50:28.908 353 15615.52 425.55 52955.32 88888.00 2019-12-19 08:50:29.408 353 15615.58 425.51 52955.36 88888.00 2019-12-19 08:50:29.908 353 15615.63 425.49 52955.31 88888.00 2019-12-19 08:50:30.408 353 15615.64 425.47 52955.27 88888.00 2019-12-19 08:50:30.908 353 15615.61 425.49 52955.29 88888.00 2019-12-19 08:50:31.408 353 15615.60 425.48 52955.37 88888.00 2019-12-19 08:50:31.908 353 15615.61 425.48 52955.34 88888.00 2019-12-19 08:50:32.408 353 15615.60 425.48 52955.34 88888.00 2019-12-19 08:50:32.908 353 15615.60 425.44 52955.36 88888.00 2019-12-19 08:50:33.408 353 15615.56 425.40 52955.35 88888.00 2019-12-19 08:50:33.908 353 15615.54 425.39 52955.32 88888.00 2019-12-19 08:50:34.408 353 15615.46 425.32 52955.29 88888.00 2019-12-19 08:50:34.908 353 15615.42 425.25 52955.33 88888.00 2019-12-19 08:50:35.408 353 15615.37 425.23 52955.35 88888.00 2019-12-19 08:50:35.908 353 15615.36 425.22 52955.41 88888.00 2019-12-19 08:50:36.408 353 15615.42 425.18 52955.45 88888.00 2019-12-19 08:50:36.908 353 15615.43 425.14 52955.48 88888.00 2019-12-19 08:50:37.408 353 15615.41 425.15 52955.53 88888.00 2019-12-19 08:50:37.908 353 15615.39 425.10 52955.60 88888.00 2019-12-19 08:50:38.408 353 15615.33 425.08 52955.61 88888.00 2019-12-19 08:50:38.908 353 15615.33 425.06 52955.59 88888.00 2019-12-19 08:50:39.408 353 15615.32 425.03 52955.65 88888.00 2019-12-19 08:50:39.908 353 15615.31 424.99 52955.67 88888.00 2019-12-19 08:50:40.408 353 15615.32 424.99 52955.76 88888.00 2019-12-19 08:50:40.908 353 15615.27 424.99 52955.80 88888.00 2019-12-19 08:50:41.408 353 15615.25 424.88 52955.80 88888.00 2019-12-19 08:50:41.908 353 15615.30 424.83 52955.84 88888.00 2019-12-19 08:50:42.408 353 15615.32 424.81 52955.89 88888.00 2019-12-19 08:50:42.908 353 15615.36 424.82 52955.87 88888.00 2019-12-19 08:50:43.408 353 15615.43 424.82 52955.86 88888.00 2019-12-19 08:50:43.908 353 15615.43 424.80 52955.92 88888.00 2019-12-19 08:50:44.408 353 15615.43 424.79 52955.97 88888.00 2019-12-19 08:50:45.408 353 15615.42 424.80 52956.09 88888.00 2019-12-19 08:50:45.908 353 15615.49 424.72 52956.01 88888.00 2019-12-19 08:50:46.408 353 15615.49 424.69 52956.02 88888.00 2019-12-19 08:50:46.908 353 15615.49 424.65 52956.08 88888.00 2019-12-19 08:50:47.408 353 15615.43 424.62 52956.14 88888.00 2019-12-19 08:50:47.908 353 15615.40 424.56 52956.14 88888.00 2019-12-19 08:50:48.408 353 15615.43 424.46 52956.03 88888.00 2019-12-19 08:50:48.908 353 15615.38 424.48 52956.05 88888.00 2019-12-19 08:50:49.408 353 15615.33 424.48 52955.99 88888.00 2019-12-19 08:50:49.908 353 15615.27 424.45 52955.98 88888.00 2019-12-19 08:50:50.408 353 15615.20 424.44 52955.99 88888.00 2019-12-19 08:50:50.908 353 15615.13 424.39 52956.00 88888.00 2019-12-19 08:50:51.408 353 15615.07 424.37 52955.98 88888.00 2019-12-19 08:50:51.908 353 15614.98 424.34 52955.96 88888.00 2019-12-19 08:50:52.408 353 15614.91 424.26 52955.97 88888.00 2019-12-19 08:50:52.908 353 15614.87 424.23 52955.99 88888.00 2019-12-19 08:50:53.408 353 15614.85 424.19 52956.03 88888.00 2019-12-19 08:50:53.908 353 15614.91 424.14 52956.12 88888.00 2019-12-19 08:50:54.408 353 15614.89 424.03 52956.10 88888.00 2019-12-19 08:50:54.908 353 15614.85 424.00 52956.10 88888.00 2019-12-19 08:50:55.408 353 15614.89 423.99 52956.10 88888.00 2019-12-19 08:50:55.908 353 15614.89 423.97 52956.10 88888.00 2019-12-19 08:50:56.408 353 15614.98 423.97 52956.08 88888.00 2019-12-19 08:50:56.908 353 15614.96 423.95 52956.01 88888.00 2019-12-19 08:50:57.408 353 15614.98 423.94 52955.99 88888.00 2019-12-19 08:50:57.908 353 15614.94 423.91 52956.02 88888.00 2019-12-19 08:50:58.408 353 15614.94 423.87 52956.03 88888.00 2019-12-19 08:50:58.908 353 15614.94 423.85 52955.94 88888.00 2019-12-19 08:50:59.408 353 15614.96 423.85 52955.91 88888.00 2019-12-19 08:50:59.908 353 15614.95 423.86 52955.83 88888.00 2019-12-19 08:51:00.408 353 15614.94 423.89 52955.69 88888.00 2019-12-19 08:51:00.908 353 15614.89 423.91 52955.62 88888.00 2019-12-19 08:51:01.408 353 15614.80 423.87 52955.65 88888.00 2019-12-19 08:51:01.908 353 15614.70 423.86 52955.64 88888.00 2019-12-19 08:51:02.408 353 15614.62 423.89 52955.63 88888.00 2019-12-19 08:51:02.908 353 15614.53 423.91 52955.58 88888.00 2019-12-19 08:51:03.408 353 15614.39 423.91 52955.44 88888.00 2019-12-19 08:51:03.908 353 15614.26 423.87 52955.42 88888.00 2019-12-19 08:51:04.408 353 15614.20 423.79 52955.43 88888.00 2019-12-19 08:51:04.908 353 15614.12 423.76 52955.49 88888.00 2019-12-19 08:51:05.408 353 15614.11 423.72 52955.55 88888.00 2019-12-19 08:51:05.908 353 15614.07 423.70 52955.54 88888.00 2019-12-19 08:51:06.408 353 15614.06 423.70 52955.55 88888.00 2019-12-19 08:51:06.908 353 15614.02 423.66 52955.61 88888.00 2019-12-19 08:51:07.408 353 15613.98 423.63 52955.62 88888.00 2019-12-19 08:51:07.908 353 15613.94 423.58 52955.63 88888.00 2019-12-19 08:51:08.408 353 15613.87 423.58 52955.65 88888.00 2019-12-19 08:51:08.908 353 15613.81 423.60 52955.66 88888.00 2019-12-19 08:51:09.408 353 15613.75 423.62 52955.62 88888.00 2019-12-19 08:51:09.908 353 15613.72 423.63 52955.61 88888.00 2019-12-19 08:51:10.408 353 15613.69 423.66 52955.53 88888.00 2019-12-19 08:51:10.908 353 15613.62 423.65 52955.48 88888.00 2019-12-19 08:51:11.408 353 15613.58 423.68 52955.44 88888.00 2019-12-19 08:51:11.908 353 15613.58 423.71 52955.47 88888.00 2019-12-19 08:51:12.408 353 15613.52 423.70 52955.44 88888.00 2019-12-19 08:51:12.908 353 15613.40 423.70 52955.44 88888.00 2019-12-19 08:51:13.408 353 15613.30 423.74 52955.38 88888.00 2019-12-19 08:51:13.908 353 15613.26 423.71 52955.32 88888.00 2019-12-19 08:51:14.408 353 15613.28 423.71 52955.29 88888.00 2019-12-19 08:51:14.908 353 15613.33 423.69 52955.29 88888.00 2019-12-19 08:51:15.408 353 15613.32 423.68 52955.24 88888.00 2019-12-19 08:51:15.908 353 15613.21 423.65 52955.23 88888.00 2019-12-19 08:51:16.408 353 15613.22 423.62 52955.18 88888.00 2019-12-19 08:51:16.908 353 15613.16 423.60 52955.13 88888.00 2019-12-19 08:51:17.408 353 15613.10 423.58 52955.08 88888.00 2019-12-19 08:51:17.908 353 15613.08 423.56 52955.04 88888.00 2019-12-19 08:51:18.408 353 15613.10 423.56 52955.03 88888.00 2019-12-19 08:51:18.908 353 15613.07 423.53 52955.02 88888.00 2019-12-19 08:51:19.408 353 15612.98 423.53 52955.02 88888.00 2019-12-19 08:51:19.908 353 15612.95 423.52 52955.00 88888.00 2019-12-19 08:51:20.408 353 15612.93 423.52 52955.00 88888.00 2019-12-19 08:51:20.908 353 15612.94 423.54 52955.06 88888.00 2019-12-19 08:51:21.408 353 15612.94 423.59 52955.05 88888.00 2019-12-19 08:51:21.908 353 15612.96 423.67 52955.09 88888.00 2019-12-19 08:51:22.408 353 15612.98 423.68 52955.11 88888.00 2019-12-19 08:51:22.908 353 15612.98 423.71 52955.09 88888.00 2019-12-19 08:51:23.408 353 15612.97 423.70 52955.09 88888.00 2019-12-19 08:51:23.908 353 15612.99 423.68 52955.09 88888.00 2019-12-19 08:51:24.408 353 15613.01 423.71 52955.11 88888.00 2019-12-19 08:51:24.908 353 15612.98 423.72 52955.06 88888.00 2019-12-19 08:51:25.408 353 15612.94 423.74 52955.06 88888.00 2019-12-19 08:51:25.908 353 15613.04 423.78 52955.09 88888.00 2019-12-19 08:51:26.908 353 15613.02 423.72 52955.14 88888.00 2019-12-19 08:51:27.408 353 15613.02 423.69 52955.12 88888.00 2019-12-19 08:51:27.908 353 15613.01 423.70 52955.13 88888.00 2019-12-19 08:51:28.408 353 15612.96 423.68 52955.18 88888.00 2019-12-19 08:51:28.908 353 15612.96 423.68 52955.17 88888.00 2019-12-19 08:51:29.408 353 15612.95 423.66 52955.17 88888.00 2019-12-19 08:51:29.908 353 15612.96 423.65 52955.18 88888.00 2019-12-19 08:51:30.408 353 15612.97 423.61 52955.16 88888.00 2019-12-19 08:51:30.908 353 15612.95 423.56 52955.16 88888.00 2019-12-19 08:51:31.408 353 15612.94 423.52 52955.19 88888.00 2019-12-19 08:51:31.908 353 15612.93 423.51 52955.11 88888.00 2019-12-19 08:51:32.408 353 15612.90 423.44 52955.03 88888.00 2019-12-19 08:51:32.908 353 15612.88 423.39 52955.09 88888.00 2019-12-19 08:51:33.408 353 15612.81 423.36 52955.14 88888.00 2019-12-19 08:51:33.908 353 15612.81 423.41 52955.15 88888.00 2019-12-19 08:51:34.908 353 15612.66 423.41 52955.13 88888.00 2019-12-19 08:51:35.408 353 15612.61 423.40 52955.13 88888.00 2019-12-19 08:51:35.908 353 15612.57 423.37 52955.20 88888.00 2019-12-19 08:51:36.408 353 15612.51 423.39 52955.23 88888.00 2019-12-19 08:51:36.908 353 15612.53 423.36 52955.24 88888.00 2019-12-19 08:51:37.408 353 15612.54 423.39 52955.38 88888.00 2019-12-19 08:51:37.908 353 15612.52 423.34 52955.42 88888.00 2019-12-19 08:51:38.408 353 15612.51 423.33 52955.47 88888.00 2019-12-19 08:51:38.908 353 15612.54 423.28 52955.51 88888.00 2019-12-19 08:51:39.408 353 15612.57 423.26 52955.56 88888.00 2019-12-19 08:51:39.908 353 15612.56 423.24 52955.57 88888.00 2019-12-19 08:51:40.408 353 15612.58 423.19 52955.55 88888.00 2019-12-19 08:51:40.908 353 15612.58 423.17 52955.53 88888.00 2019-12-19 08:51:41.408 353 15612.61 423.11 52955.46 88888.00 2019-12-19 08:51:41.908 353 15612.67 423.07 52955.39 88888.00 2019-12-19 08:51:42.408 353 15612.66 423.05 52955.45 88888.00 2019-12-19 08:51:42.908 353 15612.71 423.00 52955.45 88888.00 2019-12-19 08:51:43.408 353 15612.69 423.00 52955.41 88888.00 2019-12-19 08:51:43.908 353 15612.67 423.01 52955.32 88888.00 2019-12-19 08:51:44.408 353 15612.69 423.05 52955.27 88888.00 2019-12-19 08:51:44.908 353 15612.71 423.10 52955.29 88888.00 2019-12-19 08:51:45.408 353 15612.71 423.07 52955.25 88888.00 2019-12-19 08:51:45.908 353 15612.69 423.07 52955.26 88888.00 2019-12-19 08:51:46.408 353 15612.70 423.10 52955.23 88888.00 2019-12-19 08:51:46.908 353 15612.63 423.13 52955.19 88888.00 2019-12-19 08:51:47.408 353 15612.61 423.14 52955.18 88888.00 2019-12-19 08:51:47.908 353 15612.61 423.10 52955.21 88888.00 2019-12-19 08:51:48.408 353 15612.54 423.09 52955.21 88888.00 2019-12-19 08:51:48.908 353 15612.52 423.04 52955.19 88888.00 2019-12-19 08:51:49.408 353 15612.53 422.97 52955.13 88888.00 2019-12-19 08:51:49.908 353 15612.52 422.89 52955.13 88888.00 2019-12-19 08:51:50.408 353 15612.56 422.87 52955.14 88888.00 2019-12-19 08:51:50.908 353 15612.60 422.84 52955.15 88888.00 2019-12-19 08:51:51.408 353 15612.62 422.89 52955.13 88888.00 2019-12-19 08:51:51.908 353 15612.68 422.93 52955.07 88888.00 2019-12-19 08:51:52.408 353 15612.70 422.94 52955.04 88888.00 2019-12-19 08:51:52.908 353 15612.68 422.94 52955.01 88888.00 2019-12-19 08:51:53.408 353 15612.65 422.97 52954.91 88888.00 2019-12-19 08:51:53.908 353 15612.63 422.99 52954.88 88888.00 2019-12-19 08:51:54.408 353 15612.58 422.98 52954.86 88888.00 2019-12-19 08:51:54.908 353 15612.51 422.93 52954.83 88888.00 2019-12-19 08:51:55.408 353 15612.45 422.98 52954.85 88888.00 2019-12-19 08:51:55.908 353 15612.30 423.04 52954.86 88888.00 2019-12-19 08:51:56.408 353 15612.20 423.06 52954.84 88888.00 2019-12-19 08:51:56.908 353 15612.11 423.02 52954.88 88888.00 2019-12-19 08:51:57.408 353 15612.00 422.99 52954.93 88888.00 2019-12-19 08:51:57.908 353 15611.94 422.98 52954.94 88888.00 2019-12-19 08:51:58.408 353 15611.88 422.96 52954.95 88888.00 2019-12-19 08:51:58.908 353 15611.75 422.97 52954.95 88888.00 2019-12-19 08:51:59.408 353 15611.77 422.93 52954.99 88888.00 2019-12-19 08:51:59.908 353 15611.77 422.84 52955.07 88888.00 2019-12-19 08:52:00.408 353 15611.80 422.75 52955.07 88888.00 2019-12-19 08:52:00.908 353 15611.86 422.67 52955.09 88888.00 2019-12-19 08:52:01.408 353 15611.88 422.61 52955.14 88888.00 2019-12-19 08:52:01.908 353 15611.91 422.57 52955.12 88888.00 2019-12-19 08:52:02.408 353 15611.97 422.53 52955.08 88888.00 2019-12-19 08:52:02.908 353 15612.05 422.55 52955.03 88888.00 2019-12-19 08:52:03.408 353 15612.09 422.56 52955.00 88888.00 2019-12-19 08:52:03.908 353 15612.16 422.55 52954.97 88888.00 2019-12-19 08:52:04.408 353 15612.20 422.53 52954.91 88888.00 2019-12-19 08:52:04.908 353 15612.20 422.49 52954.88 88888.00 2019-12-19 08:52:05.408 353 15612.23 422.46 52954.86 88888.00 2019-12-19 08:52:05.908 353 15612.24 422.50 52954.81 88888.00 2019-12-19 08:52:06.408 353 15612.20 422.54 52954.77 88888.00 2019-12-19 08:52:06.908 353 15612.15 422.53 52954.74 88888.00 2019-12-19 08:52:07.408 353 15612.12 422.53 52954.73 88888.00 2019-12-19 08:52:07.908 353 15612.11 422.56 52954.66 88888.00 2019-12-19 08:52:08.408 353 15612.08 422.58 52954.64 88888.00 2019-12-19 08:52:08.908 353 15612.03 422.62 52954.62 88888.00 2019-12-19 08:52:09.408 353 15611.98 422.64 52954.62 88888.00 2019-12-19 08:52:09.908 353 15611.97 422.66 52954.60 88888.00 2019-12-19 08:52:10.408 353 15611.86 422.70 52954.61 88888.00 2019-12-19 08:52:10.908 353 15611.82 422.67 52954.62 88888.00 2019-12-19 08:52:11.408 353 15611.78 422.65 52954.65 88888.00 2019-12-19 08:52:11.908 353 15611.78 422.62 52954.71 88888.00 2019-12-19 08:52:12.408 353 15611.75 422.57 52954.74 88888.00 2019-12-19 08:52:12.908 353 15611.73 422.51 52954.77 88888.00 2019-12-19 08:52:13.408 353 15611.79 422.44 52954.78 88888.00 2019-12-19 08:52:13.908 353 15611.85 422.36 52954.79 88888.00 2019-12-19 08:52:14.408 353 15611.87 422.35 52954.83 88888.00 2019-12-19 08:52:14.908 353 15611.89 422.30 52954.82 88888.00 2019-12-19 08:52:15.408 353 15611.97 422.27 52954.83 88888.00 2019-12-19 08:52:15.908 353 15611.98 422.27 52954.83 88888.00 2019-12-19 08:52:16.408 353 15612.07 422.23 52954.85 88888.00 2019-12-19 08:52:16.908 353 15612.11 422.20 52954.93 88888.00 2019-12-19 08:52:17.408 353 15612.15 422.18 52954.88 88888.00 2019-12-19 08:52:17.908 353 15612.17 422.14 52954.91 88888.00 2019-12-19 08:52:18.408 353 15612.22 422.11 52954.93 88888.00 2019-12-19 08:52:18.908 353 15612.20 422.09 52954.86 88888.00 2019-12-19 08:52:19.408 353 15612.14 422.11 52954.82 88888.00 2019-12-19 08:52:19.908 353 15612.05 422.13 52954.84 88888.00 2019-12-19 08:52:20.408 353 15611.91 422.24 52954.91 88888.00 2019-12-19 08:52:20.908 353 15611.84 422.38 52954.93 88888.00 2019-12-19 08:52:21.408 353 15611.72 422.44 52954.97 88888.00 2019-12-19 08:52:21.908 353 15611.64 422.48 52955.02 88888.00 2019-12-19 08:52:22.408 353 15611.51 422.54 52955.09 88888.00 2019-12-19 08:52:22.908 353 15611.44 422.57 52955.19 88888.00 2019-12-19 08:52:23.408 353 15611.48 422.58 52955.22 88888.00 2019-12-19 08:52:23.908 353 15611.54 422.54 52955.29 88888.00 2019-12-19 08:52:24.408 353 15611.68 422.51 52955.38 88888.00 2019-12-19 08:52:24.908 353 15611.84 422.46 52955.45 88888.00 2019-12-19 08:52:25.408 353 15611.96 422.46 52955.42 88888.00 2019-12-19 08:52:25.908 353 15612.11 422.48 52955.43 88888.00 2019-12-19 08:52:26.408 353 15612.30 422.51 52955.38 88888.00 2019-12-19 08:52:26.908 353 15612.47 422.59 52955.35 88888.00 2019-12-19 08:52:27.908 353 15612.68 422.58 52955.40 88888.00 2019-12-19 08:52:28.408 353 15612.79 422.63 52955.33 88888.00 2019-12-19 08:52:28.908 353 15612.90 422.68 52955.27 88888.00 2019-12-19 08:52:29.908 353 15613.01 422.71 52955.34 88888.00 2019-12-19 08:52:30.408 353 15613.08 422.73 52955.38 88888.00 2019-12-19 08:52:30.908 353 15613.20 422.72 52955.39 88888.00 2019-12-19 08:52:31.408 353 15613.26 422.65 52955.39 88888.00 2019-12-19 08:52:31.908 353 15613.35 422.61 52955.42 88888.00 2019-12-19 08:52:32.408 353 15613.40 422.62 52955.41 88888.00 2019-12-19 08:52:32.908 353 15613.40 422.62 52955.40 88888.00 2019-12-19 08:52:33.408 353 15613.37 422.64 52955.40 88888.00 2019-12-19 08:52:33.908 353 15613.37 422.64 52955.42 88888.00 2019-12-19 08:52:34.408 353 15613.41 422.62 52955.41 88888.00 2019-12-19 08:52:34.908 353 15613.43 422.59 52955.46 88888.00 2019-12-19 08:52:35.408 353 15613.43 422.57 52955.47 88888.00 2019-12-19 08:52:35.908 353 15613.43 422.56 52955.51 88888.00 2019-12-19 08:52:36.408 353 15613.38 422.63 52955.49 88888.00 2019-12-19 08:52:36.908 353 15613.38 422.71 52955.45 88888.00 2019-12-19 08:52:37.408 353 15613.38 422.83 52955.51 88888.00 2019-12-19 08:52:37.908 353 15613.34 422.91 52955.57 88888.00 2019-12-19 08:52:38.408 353 15613.32 423.00 52955.58 88888.00 2019-12-19 08:52:38.908 353 15613.25 423.07 52955.61 88888.00 2019-12-19 08:52:39.908 353 15613.08 423.14 52955.61 88888.00 2019-12-19 08:52:40.408 353 15613.04 423.13 52955.72 88888.00 2019-12-19 08:52:40.908 353 15613.03 423.06 52955.75 88888.00 2019-12-19 08:52:41.408 353 15613.05 423.01 52955.78 88888.00 2019-12-19 08:52:41.908 353 15613.07 422.98 52955.82 88888.00 2019-12-19 08:52:42.408 353 15613.06 422.89 52955.86 88888.00 2019-12-19 08:52:42.908 353 15613.11 422.83 52955.94 88888.00 2019-12-19 08:52:43.408 353 15613.25 422.73 52955.94 88888.00 2019-12-19 08:52:43.908 353 15613.34 422.64 52955.89 88888.00 2019-12-19 08:52:44.408 353 15613.38 422.57 52955.87 88888.00 2019-12-19 08:52:44.909 353 15613.40 422.49 52955.88 88888.00 2019-12-19 08:52:45.409 353 15613.47 422.45 52955.87 88888.00 2019-12-19 08:52:45.909 353 15613.56 422.37 52955.84 88888.00 2019-12-19 08:52:46.409 353 15613.58 422.36 52955.82 88888.00 2019-12-19 08:52:46.909 353 15613.66 422.35 52955.79 88888.00 2019-12-19 08:52:47.409 353 15613.69 422.33 52955.80 88888.00 2019-12-19 08:52:47.909 353 15613.81 422.30 52955.80 88888.00 2019-12-19 08:52:48.409 353 15613.92 422.28 52955.81 88888.00 2019-12-19 08:52:48.909 353 15614.02 422.27 52955.85 88888.00 2019-12-19 08:52:49.409 353 15614.15 422.29 52955.84 88888.00 2019-12-19 08:52:49.909 353 15614.23 422.33 52955.86 88888.00 2019-12-19 08:52:50.409 353 15614.29 422.33 52955.85 88888.00 2019-12-19 08:52:50.909 353 15614.32 422.35 52955.87 88888.00 2019-12-19 08:52:51.409 353 15614.34 422.25 52955.84 88888.00 2019-12-19 08:52:51.909 353 15614.38 422.23 52955.80 88888.00 2019-12-19 08:52:52.409 353 15614.41 422.25 52955.79 88888.00 2019-12-19 08:52:52.909 353 15614.39 422.28 52955.78 88888.00 2019-12-19 08:52:53.409 353 15614.33 422.31 52955.81 88888.00 2019-12-19 08:52:53.909 353 15614.31 422.31 52955.86 88888.00 2019-12-19 08:52:54.409 353 15614.31 422.35 52955.85 88888.00 2019-12-19 08:52:54.909 353 15614.25 422.38 52955.85 88888.00 2019-12-19 08:52:55.409 353 15614.16 422.41 52955.86 88888.00 2019-12-19 08:52:55.909 353 15614.12 422.40 52955.87 88888.00 2019-12-19 08:52:56.409 353 15614.05 422.41 52955.88 88888.00 2019-12-19 08:52:56.909 353 15614.02 422.41 52955.94 88888.00 2019-12-19 08:52:57.409 353 15614.02 422.46 52956.05 88888.00 2019-12-19 08:52:57.909 353 15614.05 422.51 52956.10 88888.00 2019-12-19 08:52:58.409 353 15614.08 422.48 52956.14 88888.00 2019-12-19 08:52:58.909 353 15614.07 422.48 52956.14 88888.00 2019-12-19 08:52:59.409 353 15614.06 422.47 52956.19 88888.00 2019-12-19 08:52:59.909 353 15614.13 422.44 52956.23 88888.00 2019-12-19 08:53:00.409 353 15614.10 422.38 52956.34 88888.00 2019-12-19 08:53:00.909 353 15614.12 422.37 52956.40 88888.00 2019-12-19 08:53:01.409 353 15614.13 422.28 52956.47 88888.00 2019-12-19 08:53:01.909 353 15614.16 422.15 52956.52 88888.00 2019-12-19 08:53:02.409 353 15614.19 422.12 52956.60 88888.00 2019-12-19 08:53:02.909 353 15614.21 422.06 52956.68 88888.00 2019-12-19 08:53:03.409 353 15614.17 421.99 52956.70 88888.00 2019-12-19 08:53:03.909 353 15614.23 421.96 52956.76 88888.00 2019-12-19 08:53:04.409 353 15614.25 421.95 52956.73 88888.00 2019-12-19 08:53:04.909 353 15614.29 421.95 52956.68 88888.00 2019-12-19 08:53:05.409 353 15614.31 421.93 52956.67 88888.00 2019-12-19 08:53:05.909 353 15614.31 421.88 52956.68 88888.00 2019-12-19 08:53:06.409 353 15614.30 421.86 52956.79 88888.00 2019-12-19 08:53:06.909 353 15614.26 421.81 52956.83 88888.00 2019-12-19 08:53:07.409 353 15614.25 421.77 52956.85 88888.00 2019-12-19 08:53:07.909 353 15614.22 421.77 52956.90 88888.00 2019-12-19 08:53:08.409 353 15614.22 421.70 52956.89 88888.00 2019-12-19 08:53:08.909 353 15614.15 421.63 52956.85 88888.00 2019-12-19 08:53:09.409 353 15614.16 421.60 52956.93 88888.00 2019-12-19 08:53:09.909 353 15614.17 421.62 52957.03 88888.00 2019-12-19 08:53:10.409 353 15614.10 421.63 52957.06 88888.00 2019-12-19 08:53:11.409 353 15614.01 421.67 52957.16 88888.00 2019-12-19 08:53:11.909 353 15613.98 421.64 52957.18 88888.00 2019-12-19 08:53:12.409 353 15613.93 421.60 52957.15 88888.00 2019-12-19 08:53:12.909 353 15613.89 421.55 52957.16 88888.00 2019-12-19 08:53:13.409 353 15613.89 421.49 52957.23 88888.00 2019-12-19 08:53:13.909 353 15613.90 421.45 52957.22 88888.00 2019-12-19 08:53:14.409 353 15613.81 421.43 52957.19 88888.00 2019-12-19 08:53:14.909 353 15613.75 421.40 52957.20 88888.00 2019-12-19 08:53:15.409 353 15613.70 421.40 52957.21 88888.00 2019-12-19 08:53:15.909 353 15613.72 421.37 52957.25 88888.00 2019-12-19 08:53:16.409 353 15613.76 421.29 52957.29 88888.00 2019-12-19 08:53:16.909 353 15613.79 421.26 52957.29 88888.00 2019-12-19 08:53:17.409 353 15613.80 421.18 52957.31 88888.00 2019-12-19 08:53:17.909 353 15613.81 421.14 52957.34 88888.00 2019-12-19 08:53:18.409 353 15613.89 421.12 52957.35 88888.00 2019-12-19 08:53:18.909 353 15613.98 421.15 52957.33 88888.00 2019-12-19 08:53:19.409 353 15613.98 421.17 52957.29 88888.00 2019-12-19 08:53:19.909 353 15614.03 421.20 52957.26 88888.00 2019-12-19 08:53:20.409 353 15614.07 421.17 52957.23 88888.00 2019-12-19 08:53:20.909 353 15614.11 421.16 52957.23 88888.00 2019-12-19 08:53:21.409 353 15614.20 421.10 52957.23 88888.00 2019-12-19 08:53:21.909 353 15614.26 421.09 52957.25 88888.00 2019-12-19 08:53:22.409 353 15614.35 421.02 52957.27 88888.00 2019-12-19 08:53:22.909 353 15614.46 420.99 52957.27 88888.00 2019-12-19 08:53:23.409 353 15614.51 421.02 52957.28 88888.00 2019-12-19 08:53:23.909 353 15614.56 421.06 52957.23 88888.00 2019-12-19 08:53:24.409 353 15614.68 421.06 52957.23 88888.00 2019-12-19 08:53:24.909 353 15614.84 421.08 52957.20 88888.00 2019-12-19 08:53:25.409 353 15614.95 421.10 52957.16 88888.00 2019-12-19 08:53:25.909 353 15615.10 421.12 52957.08 88888.00 2019-12-19 08:53:26.409 353 15615.21 421.12 52957.01 88888.00 2019-12-19 08:53:26.909 353 15615.33 421.15 52956.94 88888.00 2019-12-19 08:53:27.409 353 15615.46 421.21 52956.92 88888.00 2019-12-19 08:53:27.909 353 15615.52 421.24 52956.90 88888.00 2019-12-19 08:53:28.409 353 15615.61 421.24 52956.87 88888.00 2019-12-19 08:53:28.909 353 15615.70 421.26 52956.82 88888.00 2019-12-19 08:53:29.409 353 15615.74 421.33 52956.82 88888.00 2019-12-19 08:53:29.909 353 15615.79 421.33 52956.81 88888.00 2019-12-19 08:53:30.409 353 15615.85 421.28 52956.81 88888.00 2019-12-19 08:53:30.909 353 15615.93 421.29 52956.87 88888.00 2019-12-19 08:53:31.409 353 15615.97 421.25 52956.85 88888.00 2019-12-19 08:53:31.909 353 15616.04 421.25 52956.84 88888.00 2019-12-19 08:53:32.409 353 15616.09 421.25 52956.83 88888.00 2019-12-19 08:53:32.909 353 15616.06 421.23 52956.81 88888.00 2019-12-19 08:53:33.409 353 15616.12 421.17 52956.81 88888.00 2019-12-19 08:53:33.909 353 15616.21 421.16 52956.76 88888.00 2019-12-19 08:53:34.409 353 15616.21 421.16 52956.69 88888.00 2019-12-19 08:53:34.909 353 15616.24 421.12 52956.67 88888.00 2019-12-19 08:53:35.409 353 15616.28 421.04 52956.62 88888.00 2019-12-19 08:53:35.909 353 15616.29 421.01 52956.58 88888.00 2019-12-19 08:53:36.409 353 15616.25 420.99 52956.56 88888.00 2019-12-19 08:53:36.909 353 15616.30 420.98 52956.58 88888.00 2019-12-19 08:53:37.409 353 15616.32 420.93 52956.56 88888.00 2019-12-19 08:53:37.909 353 15616.36 420.89 52956.54 88888.00 2019-12-19 08:53:38.409 353 15616.41 420.90 52956.54 88888.00 2019-12-19 08:53:38.909 353 15616.45 420.94 52956.55 88888.00 2019-12-19 08:53:39.409 353 15616.47 420.94 52956.52 88888.00 2019-12-19 08:53:39.909 353 15616.47 420.95 52956.57 88888.00 2019-12-19 08:53:40.409 353 15616.46 420.98 52956.52 88888.00 2019-12-19 08:53:40.909 353 15616.43 421.01 52956.49 88888.00 2019-12-19 08:53:41.409 353 15616.43 420.99 52956.48 88888.00 2019-12-19 08:53:41.909 353 15616.42 420.98 52956.52 88888.00 2019-12-19 08:53:42.409 353 15616.43 420.94 52956.52 88888.00 2019-12-19 08:53:42.909 353 15616.45 420.97 52956.52 88888.00 2019-12-19 08:53:43.409 353 15616.43 421.00 52956.54 88888.00 2019-12-19 08:53:43.909 353 15616.46 421.00 52956.59 88888.00 2019-12-19 08:53:44.409 353 15616.48 421.03 52956.57 88888.00 2019-12-19 08:53:44.909 353 15616.48 421.07 52956.54 88888.00 2019-12-19 08:53:45.409 353 15616.43 421.09 52956.58 88888.00 2019-12-19 08:53:45.909 353 15616.42 421.10 52956.63 88888.00 2019-12-19 08:53:46.409 353 15616.43 421.12 52956.64 88888.00 2019-12-19 08:53:46.909 353 15616.45 421.12 52956.64 88888.00 2019-12-19 08:53:47.409 353 15616.48 421.12 52956.64 88888.00 2019-12-19 08:53:47.909 353 15616.49 421.12 52956.65 88888.00 2019-12-19 08:53:48.409 353 15616.48 421.12 52956.69 88888.00 2019-12-19 08:53:48.909 353 15616.51 421.06 52956.68 88888.00 2019-12-19 08:53:49.409 353 15616.51 421.06 52956.76 88888.00 2019-12-19 08:53:49.909 353 15616.49 421.06 52956.86 88888.00 2019-12-19 08:53:50.409 353 15616.54 421.00 52956.84 88888.00 2019-12-19 08:53:50.909 353 15616.58 421.01 52956.85 88888.00 2019-12-19 08:53:51.409 353 15616.56 421.02 52956.86 88888.00 2019-12-19 08:53:51.909 353 15616.58 420.98 52956.82 88888.00 2019-12-19 08:53:52.909 353 15616.60 420.91 52956.82 88888.00 2019-12-19 08:53:53.409 353 15616.55 420.90 52956.83 88888.00 2019-12-19 08:53:53.909 353 15616.57 420.90 52956.82 88888.00 2019-12-19 08:53:54.409 353 15616.55 420.89 52956.89 88888.00 2019-12-19 08:53:54.909 353 15616.58 420.93 52956.95 88888.00 2019-12-19 08:53:55.409 353 15616.60 420.90 52956.94 88888.00 2019-12-19 08:53:55.909 353 15616.60 420.89 52956.89 88888.00 2019-12-19 08:53:56.409 353 15616.61 420.88 52956.87 88888.00 2019-12-19 08:53:56.909 353 15616.60 420.84 52956.95 88888.00 2019-12-19 08:53:57.409 353 15616.56 420.84 52956.95 88888.00 2019-12-19 08:53:57.909 353 15616.46 420.85 52956.96 88888.00 2019-12-19 08:53:58.409 353 15616.34 420.85 52956.98 88888.00 2019-12-19 08:53:58.909 353 15616.28 420.82 52956.97 88888.00 2019-12-19 08:53:59.409 353 15616.24 420.74 52957.00 88888.00 2019-12-19 08:53:59.909 353 15616.09 420.71 52957.05 88888.00 2019-12-19 08:54:00.409 353 15616.00 420.65 52957.10 88888.00 2019-12-19 08:54:00.909 353 15615.93 420.62 52957.13 88888.00 2019-12-19 08:54:01.409 353 15615.89 420.57 52957.12 88888.00 2019-12-19 08:54:01.909 353 15615.86 420.54 52957.09 88888.00 2019-12-19 08:54:02.909 353 15615.70 420.47 52957.15 88888.00 2019-12-19 08:54:03.409 353 15615.70 420.46 52957.20 88888.00 2019-12-19 08:54:03.909 353 15615.73 420.48 52957.21 88888.00 2019-12-19 08:54:04.409 353 15615.74 420.50 52957.22 88888.00 2019-12-19 08:54:04.909 353 15615.76 420.52 52957.23 88888.00 2019-12-19 08:54:05.409 353 15615.77 420.56 52957.24 88888.00 2019-12-19 08:54:05.909 353 15615.71 420.60 52957.22 88888.00 2019-12-19 08:54:06.409 353 15615.66 420.56 52957.20 88888.00 2019-12-19 08:54:06.909 353 15615.66 420.54 52957.15 88888.00 2019-12-19 08:54:07.409 353 15615.63 420.57 52957.13 88888.00 2019-12-19 08:54:07.909 353 15615.56 420.56 52957.09 88888.00 2019-12-19 08:54:08.409 353 15615.52 420.54 52957.13 88888.00 2019-12-19 08:54:08.909 353 15615.52 420.50 52957.18 88888.00 2019-12-19 08:54:09.409 353 15615.56 420.46 52957.18 88888.00 2019-12-19 08:54:09.909 353 15615.54 420.47 52957.15 88888.00 2019-12-19 08:54:10.409 353 15615.52 420.42 52957.15 88888.00 2019-12-19 08:54:10.909 353 15615.50 420.41 52957.13 88888.00 2019-12-19 08:54:11.409 353 15615.52 420.39 52957.12 88888.00 2019-12-19 08:54:11.909 353 15615.52 420.34 52957.16 88888.00 2019-12-19 08:54:12.409 353 15615.51 420.32 52957.13 88888.00 2019-12-19 08:54:12.909 353 15615.52 420.34 52957.09 88888.00 2019-12-19 08:54:13.409 353 15615.49 420.39 52957.07 88888.00 2019-12-19 08:54:13.909 353 15615.42 420.45 52957.07 88888.00 2019-12-19 08:54:14.409 353 15615.32 420.41 52957.02 88888.00 2019-12-19 08:54:14.909 353 15615.27 420.38 52957.04 88888.00 2019-12-19 08:54:15.409 353 15615.23 420.33 52957.04 88888.00 2019-12-19 08:54:15.909 353 15615.22 420.34 52957.01 88888.00 2019-12-19 08:54:16.409 353 15615.22 420.40 52957.04 88888.00 2019-12-19 08:54:16.909 353 15615.19 420.41 52957.04 88888.00 2019-12-19 08:54:17.409 353 15615.24 420.40 52957.02 88888.00 2019-12-19 08:54:17.909 353 15615.27 420.39 52956.99 88888.00 2019-12-19 08:54:18.409 353 15615.30 420.38 52956.94 88888.00 2019-12-19 08:54:18.909 353 15615.32 420.37 52956.97 88888.00 2019-12-19 08:54:19.409 353 15615.36 420.37 52956.97 88888.00 2019-12-19 08:54:19.909 353 15615.39 420.34 52956.89 88888.00 2019-12-19 08:54:20.409 353 15615.41 420.31 52956.84 88888.00 2019-12-19 08:54:20.909 353 15615.40 420.32 52956.83 88888.00 2019-12-19 08:54:21.409 353 15615.41 420.32 52956.81 88888.00 2019-12-19 08:54:21.909 353 15615.46 420.32 52956.84 88888.00 2019-12-19 08:54:22.409 353 15615.50 420.32 52956.78 88888.00 2019-12-19 08:54:22.909 353 15615.51 420.33 52956.74 88888.00 2019-12-19 08:54:23.409 353 15615.48 420.31 52956.72 88888.00 2019-12-19 08:54:23.909 353 15615.46 420.31 52956.69 88888.00 2019-12-19 08:54:24.409 353 15615.40 420.30 52956.66 88888.00 2019-12-19 08:54:24.909 353 15615.34 420.28 52956.69 88888.00 2019-12-19 08:54:25.409 353 15615.40 420.28 52956.74 88888.00 2019-12-19 08:54:25.909 353 15615.40 420.28 52956.69 88888.00 2019-12-19 08:54:26.409 353 15615.40 420.26 52956.67 88888.00 2019-12-19 08:54:26.909 353 15615.43 420.25 52956.67 88888.00 2019-12-19 08:54:27.409 353 15615.43 420.23 52956.61 88888.00 2019-12-19 08:54:27.909 353 15615.46 420.23 52956.59 88888.00 2019-12-19 08:54:28.409 353 15615.50 420.24 52956.63 88888.00 2019-12-19 08:54:28.909 353 15615.57 420.22 52956.59 88888.00 2019-12-19 08:54:29.409 353 15615.58 420.22 52956.59 88888.00 2019-12-19 08:54:29.909 353 15615.65 420.26 52956.58 88888.00 2019-12-19 08:54:30.409 353 15615.74 420.26 52956.57 88888.00 2019-12-19 08:54:30.909 353 15615.70 420.26 52956.57 88888.00 2019-12-19 08:54:31.409 353 15615.68 420.30 52956.56 88888.00 2019-12-19 08:54:31.909 353 15615.70 420.34 52956.56 88888.00 2019-12-19 08:54:32.409 353 15615.69 420.29 52956.49 88888.00 2019-12-19 08:54:32.909 353 15615.65 420.31 52956.55 88888.00 2019-12-19 08:54:33.409 353 15615.66 420.30 52956.57 88888.00 2019-12-19 08:54:33.909 353 15615.66 420.20 52956.50 88888.00 2019-12-19 08:54:34.409 353 15615.63 420.19 52956.50 88888.00 2019-12-19 08:54:34.909 353 15615.60 420.20 52956.48 88888.00 2019-12-19 08:54:35.409 353 15615.50 420.22 52956.47 88888.00 2019-12-19 08:54:35.909 353 15615.47 420.24 52956.45 88888.00 2019-12-19 08:54:36.409 353 15615.42 420.23 52956.45 88888.00 2019-12-19 08:54:36.909 353 15615.38 420.22 52956.48 88888.00 2019-12-19 08:54:37.409 353 15615.30 420.17 52956.48 88888.00 2019-12-19 08:54:37.909 353 15615.21 420.12 52956.42 88888.00 2019-12-19 08:54:38.409 353 15615.15 420.09 52956.43 88888.00 2019-12-19 08:54:38.909 353 15615.10 420.13 52956.46 88888.00 2019-12-19 08:54:39.409 353 15615.06 420.13 52956.45 88888.00 2019-12-19 08:54:39.909 353 15614.98 420.12 52956.42 88888.00 2019-12-19 08:54:40.409 353 15614.96 420.06 52956.43 88888.00 2019-12-19 08:54:40.909 353 15614.98 420.04 52956.41 88888.00 2019-12-19 08:54:41.409 353 15614.91 420.04 52956.38 88888.00 2019-12-19 08:54:41.909 353 15614.86 420.04 52956.41 88888.00 2019-12-19 08:54:42.409 353 15614.83 420.02 52956.37 88888.00 2019-12-19 08:54:42.909 353 15614.80 419.98 52956.34 88888.00 2019-12-19 08:54:43.409 353 15614.77 419.97 52956.35 88888.00 2019-12-19 08:54:44.409 353 15614.73 419.97 52956.41 88888.00 2019-12-19 08:54:44.909 353 15614.70 419.97 52956.45 88888.00 2019-12-19 08:54:45.409 353 15614.70 419.96 52956.40 88888.00 2019-12-19 08:54:45.909 353 15614.73 419.95 52956.40 88888.00 2019-12-19 08:54:46.409 353 15614.70 419.91 52956.40 88888.00 2019-12-19 08:54:46.909 353 15614.67 419.86 52956.38 88888.00 2019-12-19 08:54:47.409 353 15614.65 419.81 52956.35 88888.00 2019-12-19 08:54:47.909 353 15614.69 419.81 52956.36 88888.00 2019-12-19 08:54:48.409 353 15614.69 419.82 52956.37 88888.00 2019-12-19 08:54:48.909 353 15614.75 419.85 52956.33 88888.00 2019-12-19 08:54:49.409 353 15614.80 419.85 52956.34 88888.00 2019-12-19 08:54:49.909 353 15614.79 419.83 52956.32 88888.00 2019-12-19 08:54:50.409 353 15614.76 419.83 52956.30 88888.00 2019-12-19 08:54:50.909 353 15614.74 419.83 52956.30 88888.00 2019-12-19 08:54:51.409 353 15614.78 419.81 52956.33 88888.00 2019-12-19 08:54:51.909 353 15614.80 419.83 52956.35 88888.00 2019-12-19 08:54:52.409 353 15614.80 419.90 52956.32 88888.00 2019-12-19 08:54:52.909 353 15614.86 419.89 52956.33 88888.00 2019-12-19 08:54:53.409 353 15614.86 419.89 52956.27 88888.00 2019-12-19 08:54:53.909 353 15614.78 419.91 52956.19 88888.00 2019-12-19 08:54:54.409 353 15614.78 419.94 52956.20 88888.00 2019-12-19 08:54:54.909 353 15614.80 419.91 52956.23 88888.00 2019-12-19 08:54:55.409 353 15614.83 419.90 52956.23 88888.00 2019-12-19 08:54:55.909 353 15614.77 419.90 52956.21 88888.00 2019-12-19 08:54:56.409 353 15614.73 419.91 52956.19 88888.00 2019-12-19 08:54:56.909 353 15614.68 419.88 52956.23 88888.00 2019-12-19 08:54:57.409 353 15614.61 419.89 52956.23 88888.00 2019-12-19 08:54:57.909 353 15614.66 419.89 52956.20 88888.00 2019-12-19 08:54:58.409 353 15614.70 419.88 52956.19 88888.00 2019-12-19 08:54:58.909 353 15614.75 419.87 52956.19 88888.00 2019-12-19 08:54:59.409 353 15614.70 419.86 52956.20 88888.00 2019-12-19 08:54:59.909 353 15614.73 419.82 52956.18 88888.00 2019-12-19 08:55:00.409 353 15614.80 419.77 52956.20 88888.00 2019-12-19 08:55:00.909 353 15614.87 419.77 52956.22 88888.00 2019-12-19 08:55:01.409 353 15614.89 419.77 52956.23 88888.00 2019-12-19 08:55:01.909 353 15614.96 419.74 52956.19 88888.00 2019-12-19 08:55:02.409 353 15615.00 419.70 52956.20 88888.00 2019-12-19 08:55:02.909 353 15615.00 419.62 52956.21 88888.00 2019-12-19 08:55:03.409 353 15615.01 419.62 52956.22 88888.00 2019-12-19 08:55:03.909 353 15614.98 419.60 52956.20 88888.00 2019-12-19 08:55:04.409 353 15615.00 419.56 52956.18 88888.00 2019-12-19 08:55:04.909 353 15615.00 419.56 52956.12 88888.00 2019-12-19 08:55:05.409 353 15615.02 419.59 52956.17 88888.00 2019-12-19 08:55:05.909 353 15615.03 419.63 52956.19 88888.00 2019-12-19 08:55:06.409 353 15615.04 419.61 52956.13 88888.00 2019-12-19 08:55:06.909 353 15615.04 419.54 52956.16 88888.00 2019-12-19 08:55:07.409 353 15615.03 419.55 52956.20 88888.00 2019-12-19 08:55:07.909 353 15615.02 419.52 52956.18 88888.00 2019-12-19 08:55:08.409 353 15615.07 419.50 52956.17 88888.00 2019-12-19 08:55:08.909 353 15615.11 419.43 52956.14 88888.00 2019-12-19 08:55:09.409 353 15615.15 419.38 52956.10 88888.00 2019-12-19 08:55:09.909 353 15615.13 419.37 52956.14 88888.00 2019-12-19 08:55:10.409 353 15615.10 419.37 52956.08 88888.00 2019-12-19 08:55:10.909 353 15615.09 419.34 52956.06 88888.00 2019-12-19 08:55:11.409 353 15615.12 419.34 52956.10 88888.00 2019-12-19 08:55:11.909 353 15615.16 419.30 52956.12 88888.00 2019-12-19 08:55:12.409 353 15615.19 419.28 52956.13 88888.00 2019-12-19 08:55:12.909 353 15615.11 419.29 52956.12 88888.00 2019-12-19 08:55:13.409 353 15615.20 419.27 52956.07 88888.00 2019-12-19 08:55:13.909 353 15615.23 419.27 52956.07 88888.00 2019-12-19 08:55:14.409 353 15615.27 419.27 52956.04 88888.00 2019-12-19 08:55:14.909 353 15615.29 419.31 52955.99 88888.00 2019-12-19 08:55:16.409 353 15615.34 419.36 52955.96 88888.00 2019-12-19 08:55:16.909 353 15615.39 419.42 52955.99 88888.00 2019-12-19 08:55:17.409 353 15615.43 419.44 52956.02 88888.00 2019-12-19 08:55:17.909 353 15615.49 419.45 52956.01 88888.00 2019-12-19 08:55:18.409 353 15615.59 419.48 52955.96 88888.00 2019-12-19 08:55:18.909 353 15615.66 419.54 52956.00 88888.00 2019-12-19 08:55:19.409 353 15615.76 419.54 52956.02 88888.00 2019-12-19 08:55:19.909 353 15615.83 419.59 52956.02 88888.00 2019-12-19 08:55:20.409 353 15615.84 419.63 52956.07 88888.00 2019-12-19 08:55:20.909 353 15615.80 419.61 52956.06 88888.00 2019-12-19 08:55:21.409 353 15615.80 419.59 52956.07 88888.00 2019-12-19 08:55:21.909 353 15615.86 419.62 52956.08 88888.00 2019-12-19 08:55:22.409 353 15615.84 419.57 52956.07 88888.00 2019-12-19 08:55:22.909 353 15615.80 419.53 52956.03 88888.00 2019-12-19 08:55:23.409 353 15615.82 419.52 52956.04 88888.00 2019-12-19 08:55:23.909 353 15615.79 419.57 52956.09 88888.00 2019-12-19 08:55:24.409 353 15615.76 419.55 52956.08 88888.00 2019-12-19 08:55:24.909 353 15615.76 419.55 52956.03 88888.00 2019-12-19 08:55:25.409 353 15615.75 419.52 52956.06 88888.00 2019-12-19 08:55:25.909 353 15615.78 419.47 52956.12 88888.00 2019-12-19 08:55:26.409 353 15615.77 419.45 52956.17 88888.00 2019-12-19 08:55:26.909 353 15615.76 419.45 52956.17 88888.00 2019-12-19 08:55:27.409 353 15615.83 419.43 52956.23 88888.00 2019-12-19 08:55:27.909 353 15615.89 419.43 52956.27 88888.00 2019-12-19 08:55:28.409 353 15615.91 419.42 52956.24 88888.00 2019-12-19 08:55:28.909 353 15615.96 419.44 52956.25 88888.00 2019-12-19 08:55:29.409 353 15616.04 419.42 52956.27 88888.00 2019-12-19 08:55:29.909 353 15616.04 419.41 52956.24 88888.00 2019-12-19 08:55:30.409 353 15616.03 419.38 52956.23 88888.00 2019-12-19 08:55:30.909 353 15616.10 419.36 52956.22 88888.00 2019-12-19 08:55:31.409 353 15616.10 419.34 52956.22 88888.00 2019-12-19 08:55:31.909 353 15616.06 419.33 52956.22 88888.00 2019-12-19 08:55:32.409 353 15616.03 419.33 52956.20 88888.00 2019-12-19 08:55:32.909 353 15615.97 419.33 52956.18 88888.00 2019-12-19 08:55:33.409 353 15616.02 419.29 52956.27 88888.00 2019-12-19 08:55:33.909 353 15615.95 419.19 52956.27 88888.00 2019-12-19 08:55:34.409 353 15615.87 419.16 52956.24 88888.00 2019-12-19 08:55:34.909 353 15615.86 419.17 52956.23 88888.00 2019-12-19 08:55:35.409 353 15615.83 419.15 52956.27 88888.00 2019-12-19 08:55:35.909 353 15615.83 419.11 52956.34 88888.00 2019-12-19 08:55:36.409 353 15615.83 419.10 52956.29 88888.00 2019-12-19 08:55:36.909 353 15615.83 419.08 52956.25 88888.00 2019-12-19 08:55:37.409 353 15615.82 419.07 52956.25 88888.00 2019-12-19 08:55:37.909 353 15615.78 419.09 52956.27 88888.00 2019-12-19 08:55:38.409 353 15615.78 419.07 52956.35 88888.00 2019-12-19 08:55:38.909 353 15615.75 419.01 52956.38 88888.00 2019-12-19 08:55:39.409 353 15615.73 418.96 52956.37 88888.00 2019-12-19 08:55:39.909 353 15615.71 418.95 52956.37 88888.00 2019-12-19 08:55:40.409 353 15615.69 418.94 52956.44 88888.00 2019-12-19 08:55:40.909 353 15615.70 418.94 52956.52 88888.00 2019-12-19 08:55:41.409 353 15615.68 418.93 52956.50 88888.00 2019-12-19 08:55:41.909 353 15615.65 418.90 52956.55 88888.00 2019-12-19 08:55:42.409 353 15615.66 418.90 52956.54 88888.00 2019-12-19 08:55:42.909 353 15615.67 418.90 52956.54 88888.00 2019-12-19 08:55:43.409 353 15615.67 418.85 52956.50 88888.00 2019-12-19 08:55:43.909 353 15615.68 418.83 52956.45 88888.00 2019-12-19 08:55:44.409 353 15615.69 418.82 52956.44 88888.00 2019-12-19 08:55:44.909 353 15615.69 418.81 52956.47 88888.00 2019-12-19 08:55:45.409 353 15615.71 418.79 52956.53 88888.00 2019-12-19 08:55:45.909 353 15615.67 418.81 52956.57 88888.00 2019-12-19 08:55:46.409 353 15615.67 418.82 52956.54 88888.00 2019-12-19 08:55:46.909 353 15615.71 418.83 52956.58 88888.00 2019-12-19 08:55:47.409 353 15615.73 418.82 52956.59 88888.00 2019-12-19 08:55:47.909 353 15615.79 418.81 52956.59 88888.00 2019-12-19 08:55:48.409 353 15615.83 418.83 52956.61 88888.00 2019-12-19 08:55:48.909 353 15615.82 418.83 52956.64 88888.00 2019-12-19 08:55:49.409 353 15615.84 418.85 52956.69 88888.00 2019-12-19 08:55:49.909 353 15615.92 418.88 52956.67 88888.00 2019-12-19 08:55:50.409 353 15615.97 418.87 52956.67 88888.00 2019-12-19 08:55:50.909 353 15616.05 418.84 52956.67 88888.00 2019-12-19 08:55:51.409 353 15616.11 418.82 52956.57 88888.00 2019-12-19 08:55:51.909 353 15616.19 418.81 52956.59 88888.00 2019-12-19 08:55:52.409 353 15616.19 418.82 52956.56 88888.00 2019-12-19 08:55:52.909 353 15616.25 418.86 52956.49 88888.00 2019-12-19 08:55:53.409 353 15616.32 418.91 52956.46 88888.00 2019-12-19 08:55:53.909 353 15616.30 418.95 52956.47 88888.00 2019-12-19 08:55:54.409 353 15616.31 418.99 52956.48 88888.00 2019-12-19 08:55:54.909 353 15616.36 419.04 52956.49 88888.00 2019-12-19 08:55:55.409 353 15616.40 419.04 52956.41 88888.00 2019-12-19 08:55:55.909 353 15616.42 419.02 52956.37 88888.00 2019-12-19 08:55:56.409 353 15616.41 419.05 52956.40 88888.00 2019-12-19 08:55:57.409 353 15616.34 419.08 52956.36 88888.00 2019-12-19 08:55:57.909 353 15616.30 419.08 52956.38 88888.00 2019-12-19 08:55:58.409 353 15616.31 419.10 52956.41 88888.00 2019-12-19 08:55:58.909 353 15616.29 419.15 52956.37 88888.00 2019-12-19 08:55:59.409 353 15616.29 419.17 52956.40 88888.00 2019-12-19 08:55:59.909 353 15616.32 419.18 52956.43 88888.00 2019-12-19 08:56:00.409 353 15616.29 419.16 52956.46 88888.00 2019-12-19 08:56:00.909 353 15616.28 419.10 52956.45 88888.00 2019-12-19 08:56:01.409 353 15616.28 419.08 52956.46 88888.00 2019-12-19 08:56:01.909 353 15616.32 419.08 52956.50 88888.00 2019-12-19 08:56:02.409 353 15616.33 419.05 52956.54 88888.00 2019-12-19 08:56:02.909 353 15616.37 419.08 52956.53 88888.00 2019-12-19 08:56:03.409 353 15616.40 419.12 52956.52 88888.00 2019-12-19 08:56:03.909 353 15616.41 419.12 52956.55 88888.00 2019-12-19 08:56:04.409 353 15616.41 419.11 52956.56 88888.00 2019-12-19 08:56:04.909 353 15616.43 419.10 52956.59 88888.00 2019-12-19 08:56:05.409 353 15616.50 419.08 52956.59 88888.00 2019-12-19 08:56:05.909 353 15616.47 419.08 52956.58 88888.00 2019-12-19 08:56:06.409 353 15616.51 419.09 52956.55 88888.00 2019-12-19 08:56:06.909 353 15616.56 419.12 52956.54 88888.00 2019-12-19 08:56:07.409 353 15616.55 419.10 52956.57 88888.00 2019-12-19 08:56:07.909 353 15616.54 419.09 52956.60 88888.00 2019-12-19 08:56:08.409 353 15616.55 419.10 52956.59 88888.00 2019-12-19 08:56:08.909 353 15616.56 419.11 52956.57 88888.00 2019-12-19 08:56:09.409 353 15616.55 419.09 52956.67 88888.00 2019-12-19 08:56:09.909 353 15616.56 419.05 52956.69 88888.00 2019-12-19 08:56:10.409 353 15616.54 419.05 52956.67 88888.00 2019-12-19 08:56:10.909 353 15616.51 419.08 52956.72 88888.00 2019-12-19 08:56:11.409 353 15616.55 419.04 52956.75 88888.00 2019-12-19 08:56:11.909 353 15616.52 419.00 52956.77 88888.00 2019-12-19 08:56:12.409 353 15616.47 419.01 52956.74 88888.00 2019-12-19 08:56:12.909 353 15616.45 419.04 52956.70 88888.00 2019-12-19 08:56:13.409 353 15616.42 419.08 52956.75 88888.00 2019-12-19 08:56:13.909 353 15616.42 419.07 52956.79 88888.00 2019-12-19 08:56:14.409 353 15616.39 419.07 52956.77 88888.00 2019-12-19 08:56:14.909 353 15616.31 419.03 52956.82 88888.00 2019-12-19 08:56:15.409 353 15616.29 419.03 52956.81 88888.00 2019-12-19 08:56:15.909 353 15616.27 419.01 52956.76 88888.00 2019-12-19 08:56:16.409 353 15616.25 419.00 52956.80 88888.00 2019-12-19 08:56:16.909 353 15616.23 419.01 52956.82 88888.00 2019-12-19 08:56:17.409 353 15616.24 418.98 52956.84 88888.00 2019-12-19 08:56:17.909 353 15616.23 418.95 52956.88 88888.00 2019-12-19 08:56:18.409 353 15616.23 418.94 52956.93 88888.00 2019-12-19 08:56:18.909 353 15616.22 418.91 52956.92 88888.00 2019-12-19 08:56:19.409 353 15616.22 418.90 52956.88 88888.00 2019-12-19 08:56:19.909 353 15616.28 418.90 52956.86 88888.00 2019-12-19 08:56:20.409 353 15616.32 418.84 52956.90 88888.00 2019-12-19 08:56:20.909 353 15616.37 418.82 52956.97 88888.00 2019-12-19 08:56:21.409 353 15616.40 418.84 52957.04 88888.00 2019-12-19 08:56:21.909 353 15616.45 418.83 52957.02 88888.00 2019-12-19 08:56:22.409 353 15616.51 418.79 52957.04 88888.00 2019-12-19 08:56:22.909 353 15616.58 418.77 52957.02 88888.00 2019-12-19 08:56:23.409 353 15616.60 418.78 52957.01 88888.00 2019-12-19 08:56:23.909 353 15616.64 418.77 52956.96 88888.00 2019-12-19 08:56:24.409 353 15616.61 418.75 52957.01 88888.00 2019-12-19 08:56:24.909 353 15616.55 418.73 52957.00 88888.00 2019-12-19 08:56:25.409 353 15616.54 418.72 52957.03 88888.00 2019-12-19 08:56:25.909 353 15616.49 418.72 52957.01 88888.00 2019-12-19 08:56:26.409 353 15616.47 418.67 52957.01 88888.00 2019-12-19 08:56:26.909 353 15616.47 418.66 52957.04 88888.00 2019-12-19 08:56:27.409 353 15616.48 418.65 52957.04 88888.00 2019-12-19 08:56:27.909 353 15616.49 418.62 52957.05 88888.00 2019-12-19 08:56:28.409 353 15616.50 418.66 52957.06 88888.00 2019-12-19 08:56:28.909 353 15616.60 418.69 52957.09 88888.00 2019-12-19 08:56:29.409 353 15616.68 418.74 52957.08 88888.00 2019-12-19 08:56:29.909 353 15616.72 418.78 52957.09 88888.00 2019-12-19 08:56:30.409 353 15616.73 418.79 52957.10 88888.00 2019-12-19 08:56:30.909 353 15616.77 418.79 52957.19 88888.00 2019-12-19 08:56:31.409 353 15616.77 418.81 52957.19 88888.00 2019-12-19 08:56:31.909 353 15616.76 418.81 52957.20 88888.00 2019-12-19 08:56:32.409 353 15616.75 418.78 52957.23 88888.00 2019-12-19 08:56:32.909 353 15616.74 418.76 52957.25 88888.00 2019-12-19 08:56:33.409 353 15616.76 418.76 52957.28 88888.00 2019-12-19 08:56:33.909 353 15616.70 418.75 52957.31 88888.00 2019-12-19 08:56:34.409 353 15616.70 418.76 52957.29 88888.00 2019-12-19 08:56:34.909 353 15616.69 418.73 52957.30 88888.00 2019-12-19 08:56:35.409 353 15616.61 418.68 52957.38 88888.00 2019-12-19 08:56:35.909 353 15616.60 418.64 52957.36 88888.00 2019-12-19 08:56:36.409 353 15616.60 418.66 52957.36 88888.00 2019-12-19 08:56:36.909 353 15616.54 418.67 52957.33 88888.00 2019-12-19 08:56:37.409 353 15616.51 418.67 52957.28 88888.00 2019-12-19 08:56:37.909 353 15616.54 418.61 52957.33 88888.00 2019-12-19 08:56:38.909 353 15616.59 418.61 52957.18 88888.00 2019-12-19 08:56:39.409 353 15616.63 418.58 52957.19 88888.00 2019-12-19 08:56:39.909 353 15616.67 418.64 52957.10 88888.00 2019-12-19 08:56:40.409 353 15616.70 418.70 52957.02 88888.00 2019-12-19 08:56:40.909 353 15616.69 418.74 52957.03 88888.00 2019-12-19 08:56:41.409 353 15616.68 418.76 52957.04 88888.00 2019-12-19 08:56:41.909 353 15616.68 418.82 52957.07 88888.00 2019-12-19 08:56:42.409 353 15616.67 418.90 52957.13 88888.00 2019-12-19 08:56:42.909 353 15616.65 418.91 52957.12 88888.00 2019-12-19 08:56:43.409 353 15616.58 418.98 52957.06 88888.00 2019-12-19 08:56:43.909 353 15616.51 419.01 52957.09 88888.00 2019-12-19 08:56:44.409 353 15616.52 419.09 52957.07 88888.00 2019-12-19 08:56:44.909 353 15616.49 419.08 52957.14 88888.00 2019-12-19 08:56:45.409 353 15616.51 419.03 52957.13 88888.00 2019-12-19 08:56:45.909 353 15616.50 419.03 52957.15 88888.00 2019-12-19 08:56:46.909 353 15616.55 419.03 52957.17 88888.00 2019-12-19 08:56:47.409 353 15616.49 419.00 52957.20 88888.00 2019-12-19 08:56:47.909 353 15616.54 418.90 52957.23 88888.00 2019-12-19 08:56:48.409 353 15616.60 418.84 52957.23 88888.00 2019-12-19 08:56:48.909 353 15616.67 418.81 52957.22 88888.00 2019-12-19 08:56:49.409 353 15616.74 418.76 52957.27 88888.00 2019-12-19 08:56:49.909 353 15616.83 418.75 52957.33 88888.00 2019-12-19 08:56:50.409 353 15616.90 418.72 52957.33 88888.00 2019-12-19 08:56:50.909 353 15616.99 418.72 52957.37 88888.00 2019-12-19 08:56:51.409 353 15617.11 418.67 52957.36 88888.00 2019-12-19 08:56:51.910 353 15617.19 418.65 52957.37 88888.00 2019-12-19 08:56:52.410 353 15617.28 418.65 52957.41 88888.00 2019-12-19 08:56:52.910 353 15617.36 418.65 52957.45 88888.00 2019-12-19 08:56:53.410 353 15617.44 418.66 52957.53 88888.00 2019-12-19 08:56:53.910 353 15617.54 418.65 52957.55 88888.00 2019-12-19 08:56:54.410 353 15617.60 418.67 52957.55 88888.00 2019-12-19 08:56:54.910 353 15617.63 418.68 52957.54 88888.00 2019-12-19 08:56:55.410 353 15617.68 418.64 52957.53 88888.00 2019-12-19 08:56:55.910 353 15617.71 418.59 52957.60 88888.00 2019-12-19 08:56:56.410 353 15617.74 418.57 52957.63 88888.00 2019-12-19 08:56:56.910 353 15617.73 418.50 52957.65 88888.00 2019-12-19 08:56:57.410 353 15617.74 418.46 52957.64 88888.00 2019-12-19 08:56:57.910 353 15617.77 418.46 52957.71 88888.00 2019-12-19 08:56:58.410 353 15617.81 418.41 52957.81 88888.00 2019-12-19 08:56:58.910 353 15617.85 418.36 52957.86 88888.00 2019-12-19 08:56:59.410 353 15617.85 418.35 52957.88 88888.00 2019-12-19 08:56:59.910 353 15617.95 418.35 52957.87 88888.00 2019-12-19 08:57:00.410 353 15618.00 418.35 52957.91 88888.00 2019-12-19 08:57:00.910 353 15618.06 418.34 52957.99 88888.00 2019-12-19 08:57:01.410 353 15618.11 418.36 52958.05 88888.00 2019-12-19 08:57:01.910 353 15618.22 418.35 52958.08 88888.00 2019-12-19 08:57:02.410 353 15618.28 418.32 52958.08 88888.00 2019-12-19 08:57:02.910 353 15618.28 418.34 52958.11 88888.00 2019-12-19 08:57:03.410 353 15618.27 418.35 52958.06 88888.00 2019-12-19 08:57:03.910 353 15618.28 418.40 52958.09 88888.00 2019-12-19 08:57:04.410 353 15618.24 418.44 52958.15 88888.00 2019-12-19 08:57:04.910 353 15618.19 418.46 52958.24 88888.00 2019-12-19 08:57:05.410 353 15618.15 418.42 52958.29 88888.00 2019-12-19 08:57:05.910 353 15618.08 418.42 52958.30 88888.00 2019-12-19 08:57:06.410 353 15617.95 418.44 52958.30 88888.00 2019-12-19 08:57:06.910 353 15617.91 418.44 52958.36 88888.00 2019-12-19 08:57:07.410 353 15617.77 418.47 52958.39 88888.00 2019-12-19 08:57:07.910 353 15617.64 418.52 52958.48 88888.00 2019-12-19 08:57:08.410 353 15617.55 418.47 52958.59 88888.00 2019-12-19 08:57:08.910 353 15617.44 418.44 52958.65 88888.00 2019-12-19 08:57:09.410 353 15617.40 418.41 52958.74 88888.00 2019-12-19 08:57:10.410 353 15617.27 418.33 52958.74 88888.00 2019-12-19 08:57:10.910 353 15617.19 418.38 52958.81 88888.00 2019-12-19 08:57:11.410 353 15617.20 418.34 52958.86 88888.00 2019-12-19 08:57:11.910 353 15617.11 418.32 52958.92 88888.00 2019-12-19 08:57:12.410 353 15617.17 418.29 52958.91 88888.00 2019-12-19 08:57:12.910 353 15617.21 418.26 52959.01 88888.00 2019-12-19 08:57:13.410 353 15617.26 418.27 52959.04 88888.00 2019-12-19 08:57:13.910 353 15617.33 418.27 52959.09 88888.00 2019-12-19 08:57:14.410 353 15617.41 418.24 52959.14 88888.00 2019-12-19 08:57:14.910 353 15617.48 418.27 52959.24 88888.00 2019-12-19 08:57:15.410 353 15617.50 418.31 52959.31 88888.00 2019-12-19 08:57:15.910 353 15617.53 418.34 52959.42 88888.00 2019-12-19 08:57:16.410 353 15617.58 418.36 52959.47 88888.00 2019-12-19 08:57:16.910 353 15617.64 418.36 52959.46 88888.00 2019-12-19 08:57:17.410 353 15617.75 418.36 52959.54 88888.00 2019-12-19 08:57:17.910 353 15617.82 418.34 52959.59 88888.00 2019-12-19 08:57:18.410 353 15617.86 418.30 52959.55 88888.00 2019-12-19 08:57:18.910 353 15617.87 418.26 52959.61 88888.00 2019-12-19 08:57:19.410 353 15617.86 418.29 52959.63 88888.00 2019-12-19 08:57:20.410 353 15617.59 418.29 52959.68 88888.00 2019-12-19 08:57:20.910 353 15617.56 418.27 52959.74 88888.00 2019-12-19 08:57:21.410 353 15617.41 418.25 52959.81 88888.00 2019-12-19 08:57:21.910 353 15617.30 418.23 52959.86 88888.00 2019-12-19 08:57:22.410 353 15617.24 418.21 52959.93 88888.00 2019-12-19 08:57:22.910 353 15617.18 418.20 52960.04 88888.00 2019-12-19 08:57:23.410 353 15617.05 418.23 52960.08 88888.00 2019-12-19 08:57:23.910 353 15617.01 418.20 52960.17 88888.00 2019-12-19 08:57:24.410 353 15616.97 418.22 52960.17 88888.00 2019-12-19 08:57:24.910 353 15616.88 418.16 52960.13 88888.00 2019-12-19 08:57:25.410 353 15616.84 418.12 52960.24 88888.00 2019-12-19 08:57:25.910 353 15616.78 418.15 52960.31 88888.00 2019-12-19 08:57:26.410 353 15616.81 418.09 52960.35 88888.00 2019-12-19 08:57:26.910 353 15616.84 418.05 52960.42 88888.00 2019-12-19 08:57:27.410 353 15616.95 418.01 52960.52 88888.00 2019-12-19 08:57:27.910 353 15616.93 418.00 52960.57 88888.00 2019-12-19 08:57:28.410 353 15616.92 417.96 52960.51 88888.00 2019-12-19 08:57:28.910 353 15616.91 417.92 52960.47 88888.00 2019-12-19 08:57:29.410 353 15616.91 417.88 52960.45 88888.00 2019-12-19 08:57:29.910 353 15616.95 417.83 52960.48 88888.00 2019-12-19 08:57:30.410 353 15616.96 417.72 52960.46 88888.00 2019-12-19 08:57:30.910 353 15617.00 417.70 52960.42 88888.00 2019-12-19 08:57:31.410 353 15617.02 417.65 52960.42 88888.00 2019-12-19 08:57:31.910 353 15617.04 417.62 52960.37 88888.00 2019-12-19 08:57:32.410 353 15617.11 417.58 52960.28 88888.00 2019-12-19 08:57:32.910 353 15617.09 417.53 52960.31 88888.00 2019-12-19 08:57:33.410 353 15617.02 417.48 52960.31 88888.00 2019-12-19 08:57:33.910 353 15616.92 417.45 52960.37 88888.00 2019-12-19 08:57:34.410 353 15616.88 417.40 52960.32 88888.00 2019-12-19 08:57:34.910 353 15616.87 417.35 52960.35 88888.00 2019-12-19 08:57:35.410 353 15616.78 417.34 52960.31 88888.00 2019-12-19 08:57:35.910 353 15616.75 417.27 52960.33 88888.00 2019-12-19 08:57:36.410 353 15616.67 417.20 52960.38 88888.00 2019-12-19 08:57:36.910 353 15616.63 417.18 52960.41 88888.00 2019-12-19 08:57:37.410 353 15616.58 417.14 52960.42 88888.00 2019-12-19 08:57:37.910 353 15616.60 417.14 52960.41 88888.00 2019-12-19 08:57:38.410 353 15616.60 417.12 52960.33 88888.00 2019-12-19 08:57:38.910 353 15616.64 417.04 52960.33 88888.00 2019-12-19 08:57:39.410 353 15616.60 416.96 52960.36 88888.00 2019-12-19 08:57:39.910 353 15616.58 416.93 52960.36 88888.00 2019-12-19 08:57:40.410 353 15616.59 416.93 52960.30 88888.00 2019-12-19 08:57:40.910 353 15616.55 416.91 52960.29 88888.00 2019-12-19 08:57:41.410 353 15616.58 416.89 52960.29 88888.00 2019-12-19 08:57:41.910 353 15616.55 416.89 52960.24 88888.00 2019-12-19 08:57:42.410 353 15616.51 416.91 52960.15 88888.00 2019-12-19 08:57:42.910 353 15616.49 416.92 52960.10 88888.00 2019-12-19 08:57:43.410 353 15616.49 416.95 52960.03 88888.00 2019-12-19 08:57:43.910 353 15616.47 416.96 52959.96 88888.00 2019-12-19 08:57:44.410 353 15616.46 416.95 52959.93 88888.00 2019-12-19 08:57:44.910 353 15616.43 416.97 52959.90 88888.00 2019-12-19 08:57:45.410 353 15616.42 416.99 52959.88 88888.00 2019-12-19 08:57:45.910 353 15616.36 416.97 52959.81 88888.00 2019-12-19 08:57:46.410 353 15616.33 416.99 52959.72 88888.00 2019-12-19 08:57:46.910 353 15616.28 417.00 52959.66 88888.00 2019-12-19 08:57:47.410 353 15616.20 416.96 52959.66 88888.00 2019-12-19 08:57:47.910 353 15616.21 416.92 52959.65 88888.00 2019-12-19 08:57:48.410 353 15616.22 416.88 52959.64 88888.00 2019-12-19 08:57:48.910 353 15616.25 416.82 52959.65 88888.00 2019-12-19 08:57:49.410 353 15616.32 416.76 52959.51 88888.00 2019-12-19 08:57:49.910 353 15616.34 416.71 52959.52 88888.00 2019-12-19 08:57:50.410 353 15616.43 416.67 52959.54 88888.00 2019-12-19 08:57:50.910 353 15616.51 416.66 52959.52 88888.00 2019-12-19 08:57:51.910 353 15616.63 416.67 52959.45 88888.00 2019-12-19 08:57:52.410 353 15616.69 416.67 52959.39 88888.00 2019-12-19 08:57:52.910 353 15616.70 416.68 52959.36 88888.00 2019-12-19 08:57:53.410 353 15616.70 416.73 52959.36 88888.00 2019-12-19 08:57:53.910 353 15616.72 416.71 52959.31 88888.00 2019-12-19 08:57:54.410 353 15616.83 416.69 52959.32 88888.00 2019-12-19 08:57:54.910 353 15616.96 416.71 52959.35 88888.00 2019-12-19 08:57:55.410 353 15616.97 416.79 52959.36 88888.00 2019-12-19 08:57:55.910 353 15617.01 416.80 52959.36 88888.00 2019-12-19 08:57:56.410 353 15617.03 416.80 52959.31 88888.00 2019-12-19 08:57:56.910 353 15617.08 416.79 52959.29 88888.00 2019-12-19 08:57:57.410 353 15617.12 416.85 52959.31 88888.00 2019-12-19 08:57:57.910 353 15617.13 416.87 52959.30 88888.00 2019-12-19 08:57:58.410 353 15617.18 416.85 52959.28 88888.00 2019-12-19 08:57:58.910 353 15617.26 416.87 52959.27 88888.00 2019-12-19 08:57:59.410 353 15617.31 416.87 52959.23 88888.00 2019-12-19 08:57:59.910 353 15617.32 416.88 52959.21 88888.00 2019-12-19 08:58:00.410 353 15617.30 416.91 52959.19 88888.00 2019-12-19 08:58:00.910 353 15617.24 416.88 52959.21 88888.00 2019-12-19 08:58:01.410 353 15617.20 416.83 52959.19 88888.00 2019-12-19 08:58:01.910 353 15617.17 416.84 52959.19 88888.00 2019-12-19 08:58:02.410 353 15617.17 416.84 52959.16 88888.00 2019-12-19 08:58:02.910 353 15617.17 416.83 52959.16 88888.00 2019-12-19 08:58:03.410 353 15617.18 416.78 52959.20 88888.00 2019-12-19 08:58:03.910 353 15617.19 416.83 52959.17 88888.00 2019-12-19 08:58:04.410 353 15617.21 416.80 52959.17 88888.00 2019-12-19 08:58:04.910 353 15617.22 416.76 52959.18 88888.00 2019-12-19 08:58:05.410 353 15617.29 416.76 52959.18 88888.00 2019-12-19 08:58:05.910 353 15617.33 416.80 52959.17 88888.00 2019-12-19 08:58:06.410 353 15617.35 416.77 52959.17 88888.00 2019-12-19 08:58:06.910 353 15617.39 416.82 52959.14 88888.00 2019-12-19 08:58:07.410 353 15617.49 416.88 52959.14 88888.00 2019-12-19 08:58:07.910 353 15617.50 416.94 52959.11 88888.00 2019-12-19 08:58:08.410 353 15617.55 416.96 52959.04 88888.00 2019-12-19 08:58:08.910 353 15617.55 416.97 52959.01 88888.00 2019-12-19 08:58:09.410 353 15617.54 416.99 52958.97 88888.00 2019-12-19 08:58:09.910 353 15617.46 416.96 52958.92 88888.00 2019-12-19 08:58:10.410 353 15617.35 416.92 52958.95 88888.00 2019-12-19 08:58:10.910 353 15617.26 416.86 52958.92 88888.00 2019-12-19 08:58:11.410 353 15617.13 416.83 52958.94 88888.00 2019-12-19 08:58:11.910 353 15617.06 416.83 52958.95 88888.00 2019-12-19 08:58:12.410 353 15617.02 416.75 52958.97 88888.00 2019-12-19 08:58:12.910 353 15616.87 416.68 52958.98 88888.00 2019-12-19 08:58:13.410 353 15616.77 416.60 52958.97 88888.00 2019-12-19 08:58:13.910 353 15616.77 416.60 52958.98 88888.00 2019-12-19 08:58:14.410 353 15616.81 416.57 52959.03 88888.00 2019-12-19 08:58:14.910 353 15616.77 416.51 52958.98 88888.00 2019-12-19 08:58:15.410 353 15616.87 416.47 52959.01 88888.00 2019-12-19 08:58:15.910 353 15616.93 416.48 52958.96 88888.00 2019-12-19 08:58:16.410 353 15616.93 416.49 52958.95 88888.00 2019-12-19 08:58:16.910 353 15616.96 416.50 52958.91 88888.00 2019-12-19 08:58:17.410 353 15617.02 416.52 52958.86 88888.00 2019-12-19 08:58:17.910 353 15616.97 416.54 52958.80 88888.00 2019-12-19 08:58:18.410 353 15616.95 416.59 52958.83 88888.00 2019-12-19 08:58:18.910 353 15617.03 416.68 52958.84 88888.00 2019-12-19 08:58:19.410 353 15617.05 416.74 52958.81 88888.00 2019-12-19 08:58:19.910 353 15617.09 416.73 52958.78 88888.00 2019-12-19 08:58:20.410 353 15617.14 416.75 52958.84 88888.00 2019-12-19 08:58:20.910 353 15617.19 416.74 52958.90 88888.00 2019-12-19 08:58:21.410 353 15617.15 416.77 52958.92 88888.00 2019-12-19 08:58:21.910 353 15617.15 416.77 52958.94 88888.00 2019-12-19 08:58:22.410 353 15617.18 416.75 52958.96 88888.00 2019-12-19 08:58:23.410 353 15617.21 416.73 52958.98 88888.00 2019-12-19 08:58:23.910 353 15617.17 416.69 52959.00 88888.00 2019-12-19 08:58:24.410 353 15617.11 416.70 52959.04 88888.00 2019-12-19 08:58:24.910 353 15617.04 416.67 52959.06 88888.00 2019-12-19 08:58:25.410 353 15616.96 416.60 52959.03 88888.00 2019-12-19 08:58:25.910 353 15616.94 416.54 52959.10 88888.00 2019-12-19 08:58:26.410 353 15616.88 416.48 52959.15 88888.00 2019-12-19 08:58:26.910 353 15616.88 416.47 52959.24 88888.00 2019-12-19 08:58:27.410 353 15616.90 416.45 52959.29 88888.00 2019-12-19 08:58:27.910 353 15616.92 416.40 52959.32 88888.00 2019-12-19 08:58:28.410 353 15616.97 416.40 52959.28 88888.00 2019-12-19 08:58:28.910 353 15617.04 416.41 52959.24 88888.00 2019-12-19 08:58:29.410 353 15617.08 416.39 52959.31 88888.00 2019-12-19 08:58:29.910 353 15617.11 416.37 52959.32 88888.00 2019-12-19 08:58:30.410 353 15617.22 416.40 52959.34 88888.00 2019-12-19 08:58:30.910 353 15617.36 416.40 52959.38 88888.00 2019-12-19 08:58:31.410 353 15617.32 416.42 52959.39 88888.00 2019-12-19 08:58:31.910 353 15617.31 416.49 52959.34 88888.00 2019-12-19 08:58:32.410 353 15617.23 416.53 52959.35 88888.00 2019-12-19 08:58:32.910 353 15617.19 416.52 52959.36 88888.00 2019-12-19 08:58:33.410 353 15617.17 416.52 52959.42 88888.00 2019-12-19 08:58:33.910 353 15617.14 416.54 52959.42 88888.00 2019-12-19 08:58:34.410 353 15617.11 416.50 52959.42 88888.00 2019-12-19 08:58:34.910 353 15617.06 416.43 52959.40 88888.00 2019-12-19 08:58:35.410 353 15617.03 416.41 52959.44 88888.00 2019-12-19 08:58:35.910 353 15617.00 416.37 52959.48 88888.00 2019-12-19 08:58:36.410 353 15616.91 416.32 52959.49 88888.00 2019-12-19 08:58:36.910 353 15616.84 416.30 52959.43 88888.00 2019-12-19 08:58:37.410 353 15616.82 416.27 52959.45 88888.00 2019-12-19 08:58:37.910 353 15616.79 416.25 52959.51 88888.00 2019-12-19 08:58:38.410 353 15616.73 416.27 52959.51 88888.00 2019-12-19 08:58:38.910 353 15616.69 416.33 52959.59 88888.00 2019-12-19 08:58:39.410 353 15616.68 416.34 52959.62 88888.00 2019-12-19 08:58:39.910 353 15616.67 416.35 52959.62 88888.00 2019-12-19 08:58:40.410 353 15616.75 416.39 52959.62 88888.00 2019-12-19 08:58:40.910 353 15616.84 416.40 52959.66 88888.00 2019-12-19 08:58:41.410 353 15616.88 416.37 52959.74 88888.00 2019-12-19 08:58:41.910 353 15616.94 416.39 52959.76 88888.00 2019-12-19 08:58:42.410 353 15617.00 416.41 52959.70 88888.00 2019-12-19 08:58:42.910 353 15617.02 416.39 52959.69 88888.00 2019-12-19 08:58:43.410 353 15617.05 416.35 52959.64 88888.00 2019-12-19 08:58:43.910 353 15617.13 416.35 52959.60 88888.00 2019-12-19 08:58:44.410 353 15617.13 416.36 52959.58 88888.00 2019-12-19 08:58:44.910 353 15617.17 416.32 52959.55 88888.00 2019-12-19 08:58:45.410 353 15617.19 416.37 52959.57 88888.00 2019-12-19 08:58:45.910 353 15617.19 416.49 52959.57 88888.00 2019-12-19 08:58:46.410 353 15617.14 416.56 52959.56 88888.00 2019-12-19 08:58:46.910 353 15617.14 416.59 52959.44 88888.00 2019-12-19 08:58:47.410 353 15617.09 416.63 52959.46 88888.00 2019-12-19 08:58:47.910 353 15616.99 416.69 52959.48 88888.00 2019-12-19 08:58:48.410 353 15616.90 416.75 52959.49 88888.00 2019-12-19 08:58:48.910 353 15616.78 416.78 52959.54 88888.00 2019-12-19 08:58:49.410 353 15616.69 416.74 52959.57 88888.00 2019-12-19 08:58:49.910 353 15616.59 416.74 52959.56 88888.00 2019-12-19 08:58:50.410 353 15616.55 416.74 52959.59 88888.00 2019-12-19 08:58:50.910 353 15616.52 416.73 52959.62 88888.00 2019-12-19 08:58:51.410 353 15616.50 416.69 52959.63 88888.00 2019-12-19 08:58:51.910 353 15616.52 416.65 52959.58 88888.00 2019-12-19 08:58:52.410 353 15616.45 416.59 52959.60 88888.00 2019-12-19 08:58:52.910 353 15616.42 416.56 52959.61 88888.00 2019-12-19 08:58:53.410 353 15616.48 416.51 52959.65 88888.00 2019-12-19 08:58:53.910 353 15616.57 416.50 52959.63 88888.00 2019-12-19 08:58:54.410 353 15616.57 416.49 52959.62 88888.00 2019-12-19 08:58:54.910 353 15616.58 416.47 52959.60 88888.00 2019-12-19 08:58:55.410 353 15616.66 416.45 52959.61 88888.00 2019-12-19 08:58:55.910 353 15616.74 416.47 52959.57 88888.00 2019-12-19 08:58:56.410 353 15616.78 416.49 52959.59 88888.00 2019-12-19 08:58:56.910 353 15616.81 416.52 52959.60 88888.00 2019-12-19 08:58:57.410 353 15616.83 416.56 52959.58 88888.00 2019-12-19 08:58:57.910 353 15616.87 416.60 52959.62 88888.00 2019-12-19 08:58:58.410 353 15616.88 416.65 52959.63 88888.00 2019-12-19 08:58:58.910 353 15616.90 416.69 52959.61 88888.00 2019-12-19 08:58:59.410 353 15616.91 416.73 52959.58 88888.00 2019-12-19 08:58:59.910 353 15616.91 416.78 52959.65 88888.00 2019-12-19 08:59:00.410 353 15616.87 416.75 52959.66 88888.00 2019-12-19 08:59:00.910 353 15616.86 416.75 52959.64 88888.00 2019-12-19 08:59:01.410 353 15616.81 416.74 52959.61 88888.00 2019-12-19 08:59:01.910 353 15616.67 416.70 52959.62 88888.00 2019-12-19 08:59:02.410 353 15616.65 416.71 52959.62 88888.00 2019-12-19 08:59:02.910 353 15616.60 416.75 52959.66 88888.00 2019-12-19 08:59:03.410 353 15616.55 416.70 52959.71 88888.00 2019-12-19 08:59:03.910 353 15616.45 416.66 52959.75 88888.00 2019-12-19 08:59:04.910 353 15616.38 416.65 52959.75 88888.00 2019-12-19 08:59:05.410 353 15616.38 416.66 52959.76 88888.00 2019-12-19 08:59:05.910 353 15616.38 416.69 52959.74 88888.00 2019-12-19 08:59:06.410 353 15616.42 416.67 52959.76 88888.00 2019-12-19 08:59:06.910 353 15616.40 416.67 52959.86 88888.00 2019-12-19 08:59:07.410 353 15616.39 416.66 52959.87 88888.00 2019-12-19 08:59:07.910 353 15616.40 416.63 52959.83 88888.00 2019-12-19 08:59:08.410 353 15616.40 416.65 52959.81 88888.00 2019-12-19 08:59:08.910 353 15616.40 416.67 52959.82 88888.00 2019-12-19 08:59:09.410 353 15616.34 416.65 52959.82 88888.00 2019-12-19 08:59:09.910 353 15616.25 416.57 52959.79 88888.00 2019-12-19 08:59:10.410 353 15616.15 416.51 52959.78 88888.00 2019-12-19 08:59:10.910 353 15616.11 416.44 52959.80 88888.00 2019-12-19 08:59:11.410 353 15616.04 416.42 52959.77 88888.00 2019-12-19 08:59:11.910 353 15615.93 416.41 52959.75 88888.00 2019-12-19 08:59:12.410 353 15615.85 416.39 52959.68 88888.00 2019-12-19 08:59:12.910 353 15615.79 416.36 52959.64 88888.00 2019-12-19 08:59:13.410 353 15615.74 416.31 52959.65 88888.00 2019-12-19 08:59:13.910 353 15615.66 416.24 52959.60 88888.00 2019-12-19 08:59:14.910 353 15615.64 416.19 52959.60 88888.00 2019-12-19 08:59:15.410 353 15615.63 416.18 52959.64 88888.00 2019-12-19 08:59:15.910 353 15615.63 416.16 52959.61 88888.00 2019-12-19 08:59:16.410 353 15615.70 416.13 52959.68 88888.00 2019-12-19 08:59:16.910 353 15615.75 416.10 52959.75 88888.00 2019-12-19 08:59:17.410 353 15615.85 416.08 52959.70 88888.00 2019-12-19 08:59:17.910 353 15615.89 416.06 52959.70 88888.00 2019-12-19 08:59:18.410 353 15615.93 416.10 52959.72 88888.00 2019-12-19 08:59:18.910 353 15616.02 416.10 52959.75 88888.00 2019-12-19 08:59:19.410 353 15616.06 416.07 52959.71 88888.00 2019-12-19 08:59:19.910 353 15616.09 416.08 52959.66 88888.00 2019-12-19 08:59:20.410 353 15616.06 416.07 52959.61 88888.00 2019-12-19 08:59:20.910 353 15616.01 416.07 52959.57 88888.00 2019-12-19 08:59:21.410 353 15615.92 416.07 52959.49 88888.00 2019-12-19 08:59:21.910 353 15615.77 416.14 52959.44 88888.00 2019-12-19 08:59:22.410 353 15615.61 416.20 52959.45 88888.00 2019-12-19 08:59:22.910 353 15615.40 416.23 52959.45 88888.00 2019-12-19 08:59:23.410 353 15615.23 416.17 52959.45 88888.00 2019-12-19 08:59:23.910 353 15615.03 416.10 52959.42 88888.00 2019-12-19 08:59:24.410 353 15614.77 416.07 52959.40 88888.00 2019-12-19 08:59:24.910 353 15614.56 415.99 52959.44 88888.00 2019-12-19 08:59:25.410 353 15614.42 415.96 52959.49 88888.00 2019-12-19 08:59:25.910 353 15614.35 415.88 52959.50 88888.00 2019-12-19 08:59:26.410 353 15614.26 415.79 52959.54 88888.00 2019-12-19 08:59:26.910 353 15614.22 415.68 52959.54 88888.00 2019-12-19 08:59:27.410 353 15614.19 415.63 52959.50 88888.00 2019-12-19 08:59:27.910 353 15614.21 415.58 52959.52 88888.00 2019-12-19 08:59:28.410 353 15614.24 415.53 52959.48 88888.00 2019-12-19 08:59:28.910 353 15614.32 415.50 52959.47 88888.00 2019-12-19 08:59:29.410 353 15614.38 415.48 52959.47 88888.00 2019-12-19 08:59:29.910 353 15614.43 415.52 52959.46 88888.00 2019-12-19 08:59:30.410 353 15614.49 415.52 52959.48 88888.00 2019-12-19 08:59:30.910 353 15614.57 415.49 52959.49 88888.00 2019-12-19 08:59:31.410 353 15614.60 415.46 52959.49 88888.00 2019-12-19 08:59:31.910 353 15614.62 415.39 52959.50 88888.00 2019-12-19 08:59:32.410 353 15614.65 415.35 52959.60 88888.00 2019-12-19 08:59:32.910 353 15614.68 415.33 52959.67 88888.00 2019-12-19 08:59:33.410 353 15614.70 415.36 52959.70 88888.00 2019-12-19 08:59:33.910 353 15614.79 415.33 52959.65 88888.00 2019-12-19 08:59:34.410 353 15614.85 415.33 52959.62 88888.00 2019-12-19 08:59:34.910 353 15614.86 415.31 52959.58 88888.00 2019-12-19 08:59:35.410 353 15614.89 415.29 52959.57 88888.00 2019-12-19 08:59:35.910 353 15614.92 415.30 52959.51 88888.00 2019-12-19 08:59:36.410 353 15615.00 415.32 52959.46 88888.00 2019-12-19 08:59:36.910 353 15615.03 415.33 52959.44 88888.00 2019-12-19 08:59:37.410 353 15615.02 415.35 52959.40 88888.00 2019-12-19 08:59:37.910 353 15615.05 415.40 52959.41 88888.00 2019-12-19 08:59:38.410 353 15615.06 415.44 52959.46 88888.00 2019-12-19 08:59:38.910 353 15615.09 415.44 52959.39 88888.00 2019-12-19 08:59:39.410 353 15615.11 415.48 52959.40 88888.00 2019-12-19 08:59:39.910 353 15615.12 415.48 52959.39 88888.00 2019-12-19 08:59:40.410 353 15615.12 415.50 52959.38 88888.00 2019-12-19 08:59:40.910 353 15615.16 415.49 52959.36 88888.00 2019-12-19 08:59:41.410 353 15615.16 415.46 52959.39 88888.00 2019-12-19 08:59:41.910 353 15615.21 415.47 52959.42 88888.00 2019-12-19 08:59:42.410 353 15615.23 415.55 52959.42 88888.00 2019-12-19 08:59:42.910 353 15615.19 415.58 52959.45 88888.00 2019-12-19 08:59:43.410 353 15615.12 415.65 52959.51 88888.00 2019-12-19 08:59:43.910 353 15615.01 415.71 52959.52 88888.00 2019-12-19 08:59:44.410 353 15614.91 415.71 52959.51 88888.00 2019-12-19 08:59:44.910 353 15614.83 415.70 52959.49 88888.00 2019-12-19 08:59:45.410 353 15614.76 415.67 52959.58 88888.00 2019-12-19 08:59:45.910 353 15614.68 415.66 52959.66 88888.00 2019-12-19 08:59:46.410 353 15614.57 415.66 52959.65 88888.00 2019-12-19 08:59:46.910 353 15614.44 415.64 52959.68 88888.00 2019-12-19 08:59:47.410 353 15614.39 415.61 52959.78 88888.00 2019-12-19 08:59:47.910 353 15614.29 415.64 52959.76 88888.00 2019-12-19 08:59:48.410 353 15614.20 415.64 52959.81 88888.00 2019-12-19 08:59:48.910 353 15614.15 415.65 52959.83 88888.00 2019-12-19 08:59:49.410 353 15614.15 415.65 52959.85 88888.00 2019-12-19 08:59:49.910 353 15614.19 415.61 52959.88 88888.00 2019-12-19 08:59:50.410 353 15614.23 415.56 52959.95 88888.00 2019-12-19 08:59:50.910 353 15614.22 415.55 52959.96 88888.00 2019-12-19 08:59:51.410 353 15614.30 415.57 52959.95 88888.00 2019-12-19 08:59:51.910 353 15614.40 415.58 52959.93 88888.00 2019-12-19 08:59:52.410 353 15614.48 415.59 52959.97 88888.00 2019-12-19 08:59:52.910 353 15614.57 415.58 52960.00 88888.00 2019-12-19 08:59:53.410 353 15614.61 415.56 52960.06 88888.00 2019-12-19 08:59:53.910 353 15614.61 415.54 52960.08 88888.00 2019-12-19 08:59:54.410 353 15614.65 415.52 52960.06 88888.00 2019-12-19 08:59:54.910 353 15614.61 415.53 52960.03 88888.00 2019-12-19 08:59:55.410 353 15614.61 415.55 52959.99 88888.00 2019-12-19 08:59:55.910 353 15614.55 415.56 52960.06 88888.00 2019-12-19 08:59:56.410 353 15614.48 415.56 52960.09 88888.00 2019-12-19 08:59:56.910 353 15614.42 415.50 52960.08 88888.00 2019-12-19 08:59:57.410 353 15614.39 415.47 52960.09 88888.00 2019-12-19 08:59:57.910 353 15614.40 415.42 52960.09 88888.00 2019-12-19 08:59:58.410 353 15614.38 415.37 52960.12 88888.00 2019-12-19 08:59:58.910 353 15614.37 415.35 52960.11 88888.00 2019-12-19 08:59:59.410 353 15614.43 415.32 52960.12 88888.00 2019-12-19 08:59:59.910 353 15614.48 415.27 52960.16 88888.00 2019-12-19 09:00:00.410 353 15614.51 415.27 52960.19 88888.00 2019-12-19 09:00:00.910 353 15614.64 415.28 52960.21 88888.00 2019-12-19 09:00:01.410 353 15614.74 415.27 52960.16 88888.00 2019-12-19 09:00:01.910 353 15614.88 415.26 52960.13 88888.00 2019-12-19 09:00:02.410 353 15615.05 415.29 52960.15 88888.00 2019-12-19 09:00:02.910 353 15615.13 415.28 52960.13 88888.00 2019-12-19 09:00:03.410 353 15615.20 415.30 52960.09 88888.00 2019-12-19 09:00:03.910 353 15615.25 415.31 52960.03 88888.00 2019-12-19 09:00:04.410 353 15615.31 415.35 52960.03 88888.00 2019-12-19 09:00:04.910 353 15615.36 415.40 52960.02 88888.00 2019-12-19 09:00:05.410 353 15615.42 415.40 52960.04 88888.00 2019-12-19 09:00:05.910 353 15615.43 415.39 52959.98 88888.00 2019-12-19 09:00:06.410 353 15615.37 415.39 52959.90 88888.00 2019-12-19 09:00:06.910 353 15615.27 415.41 52959.90 88888.00 2019-12-19 09:00:07.410 353 15615.16 415.45 52959.91 88888.00 2019-12-19 09:00:07.910 353 15615.07 415.48 52959.91 88888.00 2019-12-19 09:00:08.410 353 15614.93 415.49 52959.91 88888.00 2019-12-19 09:00:08.910 353 15614.75 415.55 52959.98 88888.00 2019-12-19 09:00:09.410 353 15614.60 415.53 52960.06 88888.00 2019-12-19 09:00:09.910 353 15614.47 415.44 52960.12 88888.00 2019-12-19 09:00:10.410 353 15614.37 415.40 52960.18 88888.00 2019-12-19 09:00:10.910 353 15614.34 415.36 52960.26 88888.00 2019-12-19 09:00:11.410 353 15614.32 415.33 52960.28 88888.00 2019-12-19 09:00:11.910 353 15614.20 415.32 52960.35 88888.00 2019-12-19 09:00:12.410 353 15614.12 415.36 52960.32 88888.00 2019-12-19 09:00:12.910 353 15614.05 415.42 52960.29 88888.00 2019-12-19 09:00:13.410 353 15614.01 415.52 52960.28 88888.00 2019-12-19 09:00:13.910 353 15613.97 415.53 52960.35 88888.00 2019-12-19 09:00:14.410 353 15613.93 415.56 52960.41 88888.00 2019-12-19 09:00:14.910 353 15613.90 415.53 52960.42 88888.00 2019-12-19 09:00:15.410 353 15613.88 415.52 52960.46 88888.00 2019-12-19 09:00:15.910 353 15613.85 415.55 52960.49 88888.00 2019-12-19 09:00:16.410 353 15613.88 415.57 52960.65 88888.00 2019-12-19 09:00:16.910 353 15613.98 415.57 52960.73 88888.00 2019-12-19 09:00:17.410 353 15614.04 415.53 52960.75 88888.00 2019-12-19 09:00:17.910 353 15614.14 415.47 52960.72 88888.00 2019-12-19 09:00:18.410 353 15614.32 415.47 52960.80 88888.00 2019-12-19 09:00:18.910 353 15614.47 415.45 52960.82 88888.00 2019-12-19 09:00:19.410 353 15614.59 415.47 52960.75 88888.00 2019-12-19 09:00:19.910 353 15614.74 415.48 52960.65 88888.00 2019-12-19 09:00:20.410 353 15614.88 415.53 52960.66 88888.00 2019-12-19 09:00:20.910 353 15615.01 415.55 52960.64 88888.00 2019-12-19 09:00:21.410 353 15615.10 415.53 52960.68 88888.00 2019-12-19 09:00:21.910 353 15615.18 415.50 52960.71 88888.00 2019-12-19 09:00:22.410 353 15615.18 415.49 52960.68 88888.00 2019-12-19 09:00:22.910 353 15615.20 415.56 52960.69 88888.00 2019-12-19 09:00:23.410 353 15615.19 415.55 52960.77 88888.00 2019-12-19 09:00:23.910 353 15615.19 415.53 52960.78 88888.00 2019-12-19 09:00:24.410 353 15615.18 415.52 52960.81 88888.00 2019-12-19 09:00:24.910 353 15615.24 415.48 52960.78 88888.00 2019-12-19 09:00:25.410 353 15615.29 415.47 52960.80 88888.00 2019-12-19 09:00:25.910 353 15615.38 415.45 52960.89 88888.00 2019-12-19 09:00:26.410 353 15615.47 415.47 52960.95 88888.00 2019-12-19 09:00:26.910 353 15615.57 415.52 52960.96 88888.00 2019-12-19 09:00:27.910 353 15615.88 415.61 52960.91 88888.00 2019-12-19 09:00:28.410 353 15616.02 415.71 52960.97 88888.00 2019-12-19 09:00:28.910 353 15616.06 415.82 52960.91 88888.00 2019-12-19 09:00:29.410 353 15616.11 415.92 52960.89 88888.00 2019-12-19 09:00:29.910 353 15616.15 415.98 52960.90 88888.00 2019-12-19 09:00:30.410 353 15616.15 416.05 52960.88 88888.00 2019-12-19 09:00:30.910 353 15616.12 416.13 52960.85 88888.00 2019-12-19 09:00:31.410 353 15616.06 416.11 52960.88 88888.00 2019-12-19 09:00:31.910 353 15616.06 416.11 52960.95 88888.00 2019-12-19 09:00:32.410 353 15616.05 416.10 52961.01 88888.00 2019-12-19 09:00:32.910 353 15615.97 416.07 52961.04 88888.00 2019-12-19 09:00:33.410 353 15615.91 416.07 52961.01 88888.00 2019-12-19 09:00:33.910 353 15615.88 416.02 52961.09 88888.00 2019-12-19 09:00:34.410 353 15615.77 415.92 52961.17 88888.00 2019-12-19 09:00:34.910 353 15615.71 415.89 52961.26 88888.00 2019-12-19 09:00:35.410 353 15615.69 415.87 52961.32 88888.00 2019-12-19 09:00:35.910 353 15615.66 415.82 52961.38 88888.00 2019-12-19 09:00:36.410 353 15615.55 415.83 52961.39 88888.00 2019-12-19 09:00:36.910 353 15615.42 415.88 52961.43 88888.00 2019-12-19 09:00:37.410 353 15615.28 415.89 52961.51 88888.00 2019-12-19 09:00:37.910 353 15615.10 415.92 52961.54 88888.00 2019-12-19 09:00:38.410 353 15614.96 415.96 52961.61 88888.00 2019-12-19 09:00:38.910 353 15614.87 415.97 52961.66 88888.00 2019-12-19 09:00:39.410 353 15614.85 415.98 52961.69 88888.00 2019-12-19 09:00:39.910 353 15614.91 415.96 52961.77 88888.00 2019-12-19 09:00:40.410 353 15614.93 415.97 52961.88 88888.00 2019-12-19 09:00:40.910 353 15615.01 415.96 52961.92 88888.00 2019-12-19 09:00:41.410 353 15615.10 415.94 52961.99 88888.00 2019-12-19 09:00:41.910 353 15615.20 415.92 52962.00 88888.00 2019-12-19 09:00:42.410 353 15615.29 415.92 52961.97 88888.00 2019-12-19 09:00:42.910 353 15615.46 415.94 52961.94 88888.00 2019-12-19 09:00:43.410 353 15615.61 415.97 52961.90 88888.00 2019-12-19 09:00:43.910 353 15615.68 415.98 52961.87 88888.00 2019-12-19 09:00:44.410 353 15615.82 415.99 52961.86 88888.00 2019-12-19 09:00:44.910 353 15615.85 416.04 52961.76 88888.00 2019-12-19 09:00:45.410 353 15615.93 416.06 52961.63 88888.00 2019-12-19 09:00:45.910 353 15616.07 416.07 52961.62 88888.00 2019-12-19 09:00:46.410 353 15616.13 416.14 52961.52 88888.00 2019-12-19 09:00:46.910 353 15616.15 416.17 52961.50 88888.00 2019-12-19 09:00:47.410 353 15616.19 416.19 52961.51 88888.00 2019-12-19 09:00:47.910 353 15616.18 416.18 52961.57 88888.00 2019-12-19 09:00:48.410 353 15616.16 416.14 52961.64 88888.00 2019-12-19 09:00:48.910 353 15616.18 416.09 52961.71 88888.00 2019-12-19 09:00:49.410 353 15616.16 416.06 52961.71 88888.00 2019-12-19 09:00:49.910 353 15616.15 416.06 52961.81 88888.00 2019-12-19 09:00:50.410 353 15616.11 416.08 52961.88 88888.00 2019-12-19 09:00:50.910 353 15616.02 416.16 52961.90 88888.00 2019-12-19 09:00:51.410 353 15615.91 416.17 52961.96 88888.00 2019-12-19 09:00:51.910 353 15615.82 416.18 52962.01 88888.00 2019-12-19 09:00:52.410 353 15615.73 416.18 52962.07 88888.00 2019-12-19 09:00:52.910 353 15615.65 416.24 52962.10 88888.00 2019-12-19 09:00:53.410 353 15615.59 416.19 52962.13 88888.00 2019-12-19 09:00:53.910 353 15615.54 416.20 52962.13 88888.00 2019-12-19 09:00:54.410 353 15615.49 416.24 52962.22 88888.00 2019-12-19 09:00:54.910 353 15615.43 416.26 52962.24 88888.00 2019-12-19 09:00:55.410 353 15615.47 416.27 52962.23 88888.00 2019-12-19 09:00:55.910 353 15615.49 416.28 52962.23 88888.00 2019-12-19 09:00:56.410 353 15615.50 416.25 52962.23 88888.00 2019-12-19 09:00:56.910 353 15615.52 416.23 52962.21 88888.00 2019-12-19 09:00:57.410 353 15615.50 416.24 52962.24 88888.00 2019-12-19 09:00:57.910 353 15615.51 416.26 52962.25 88888.00 2019-12-19 09:00:58.410 353 15615.52 416.25 52962.21 88888.00 2019-12-19 09:00:58.910 353 15615.50 416.16 52962.18 88888.00 2019-12-19 09:00:59.410 353 15615.40 416.10 52962.18 88888.00 2019-12-19 09:00:59.910 353 15615.36 416.05 52962.22 88888.00 2019-12-19 09:01:00.410 353 15615.31 416.01 52962.33 88888.00 2019-12-19 09:01:00.910 353 15615.25 415.93 52962.42 88888.00 2019-12-19 09:01:01.410 353 15615.20 415.83 52962.46 88888.00 2019-12-19 09:01:01.910 353 15615.20 415.72 52962.43 88888.00 2019-12-19 09:01:02.410 353 15615.18 415.62 52962.45 88888.00 2019-12-19 09:01:02.910 353 15615.20 415.59 52962.42 88888.00 2019-12-19 09:01:03.410 353 15615.23 415.63 52962.43 88888.00 2019-12-19 09:01:03.910 353 15615.20 415.65 52962.42 88888.00 2019-12-19 09:01:04.410 353 15615.15 415.68 52962.40 88888.00 2019-12-19 09:01:04.910 353 15615.20 415.75 52962.37 88888.00 2019-12-19 09:01:05.410 353 15615.29 415.79 52962.34 88888.00 2019-12-19 09:01:05.910 353 15615.40 415.84 52962.34 88888.00 2019-12-19 09:01:06.410 353 15615.48 415.92 52962.34 88888.00 2019-12-19 09:01:06.910 353 15615.63 416.01 52962.26 88888.00 2019-12-19 09:01:07.410 353 15615.76 416.09 52962.23 88888.00 2019-12-19 09:01:07.910 353 15615.82 416.18 52962.10 88888.00 2019-12-19 09:01:08.410 353 15615.85 416.25 52962.01 88888.00 2019-12-19 09:01:09.410 353 15615.88 416.35 52961.88 88888.00 2019-12-19 09:01:09.910 353 15615.88 416.42 52961.88 88888.00 2019-12-19 09:01:10.410 353 15615.82 416.43 52961.81 88888.00 2019-12-19 09:01:10.910 353 15615.70 416.42 52961.80 88888.00 2019-12-19 09:01:11.410 353 15615.57 416.37 52961.77 88888.00 2019-12-19 09:01:11.910 353 15615.40 416.32 52961.76 88888.00 2019-12-19 09:01:12.410 353 15615.27 416.23 52961.76 88888.00 2019-12-19 09:01:12.910 353 15615.13 416.14 52961.79 88888.00 2019-12-19 09:01:13.410 353 15615.02 416.06 52961.84 88888.00 2019-12-19 09:01:13.910 353 15614.94 415.99 52961.83 88888.00 2019-12-19 09:01:14.410 353 15614.86 415.94 52961.83 88888.00 2019-12-19 09:01:14.910 353 15614.82 415.94 52961.81 88888.00 2019-12-19 09:01:15.410 353 15614.78 415.96 52961.74 88888.00 2019-12-19 09:01:15.910 353 15614.84 415.98 52961.76 88888.00 2019-12-19 09:01:16.410 353 15614.92 415.97 52961.70 88888.00 2019-12-19 09:01:16.910 353 15615.02 416.00 52961.62 88888.00 2019-12-19 09:01:17.410 353 15615.13 416.09 52961.63 88888.00 2019-12-19 09:01:17.910 353 15615.31 416.15 52961.60 88888.00 2019-12-19 09:01:18.410 353 15615.51 416.18 52961.52 88888.00 2019-12-19 09:01:18.910 353 15615.64 416.28 52961.52 88888.00 2019-12-19 09:01:19.410 353 15615.75 416.33 52961.48 88888.00 2019-12-19 09:01:19.910 353 15615.89 416.41 52961.41 88888.00 2019-12-19 09:01:20.410 353 15616.02 416.47 52961.42 88888.00 2019-12-19 09:01:20.910 353 15616.11 416.52 52961.41 88888.00 2019-12-19 09:01:21.410 353 15616.18 416.58 52961.28 88888.00 2019-12-19 09:01:21.910 353 15616.24 416.63 52961.22 88888.00 2019-12-19 09:01:22.410 353 15616.31 416.65 52961.22 88888.00 2019-12-19 09:01:22.910 353 15616.30 416.67 52961.22 88888.00 2019-12-19 09:01:23.410 353 15616.28 416.70 52961.23 88888.00 2019-12-19 09:01:23.910 353 15616.25 416.74 52961.21 88888.00 2019-12-19 09:01:24.411 353 15616.27 416.73 52961.22 88888.00 2019-12-19 09:01:24.911 353 15616.33 416.76 52961.22 88888.00 2019-12-19 09:01:25.411 353 15616.34 416.78 52961.24 88888.00 2019-12-19 09:01:25.911 353 15616.33 416.73 52961.26 88888.00 2019-12-19 09:01:26.411 353 15616.37 416.78 52961.21 88888.00 2019-12-19 09:01:26.911 353 15616.39 416.87 52961.24 88888.00 2019-12-19 09:01:27.411 353 15616.36 416.86 52961.33 88888.00 2019-12-19 09:01:27.911 353 15616.31 416.87 52961.41 88888.00 2019-12-19 09:01:28.411 353 15616.29 416.86 52961.42 88888.00 2019-12-19 09:01:28.911 353 15616.23 416.84 52961.47 88888.00 2019-12-19 09:01:29.411 353 15616.16 416.82 52961.44 88888.00 2019-12-19 09:01:29.911 353 15616.14 416.84 52961.47 88888.00 2019-12-19 09:01:30.411 353 15616.13 416.86 52961.51 88888.00 2019-12-19 09:01:30.911 353 15616.12 416.91 52961.49 88888.00 2019-12-19 09:01:31.411 353 15616.04 416.94 52961.49 88888.00 2019-12-19 09:01:31.911 353 15616.02 416.95 52961.53 88888.00 2019-12-19 09:01:32.411 353 15616.05 416.96 52961.50 88888.00 2019-12-19 09:01:32.911 353 15616.10 417.05 52961.52 88888.00 2019-12-19 09:01:33.411 353 15616.15 417.10 52961.57 88888.00 2019-12-19 09:01:33.911 353 15616.22 417.18 52961.52 88888.00 2019-12-19 09:01:34.411 353 15616.31 417.23 52961.51 88888.00 2019-12-19 09:01:34.911 353 15616.36 417.31 52961.56 88888.00 2019-12-19 09:01:35.411 353 15616.33 417.37 52961.57 88888.00 2019-12-19 09:01:35.911 353 15616.36 417.44 52961.56 88888.00 2019-12-19 09:01:36.411 353 15616.42 417.47 52961.53 88888.00 2019-12-19 09:01:36.911 353 15616.50 417.51 52961.49 88888.00 2019-12-19 09:01:37.411 353 15616.54 417.57 52961.49 88888.00 2019-12-19 09:01:37.911 353 15616.60 417.62 52961.45 88888.00 2019-12-19 09:01:38.411 353 15616.65 417.64 52961.46 88888.00 2019-12-19 09:01:38.911 353 15616.66 417.69 52961.41 88888.00 2019-12-19 09:01:39.411 353 15616.69 417.69 52961.40 88888.00 2019-12-19 09:01:39.911 353 15616.78 417.71 52961.39 88888.00 2019-12-19 09:01:40.911 353 15616.88 417.71 52961.42 88888.00 2019-12-19 09:01:41.411 353 15616.91 417.72 52961.39 88888.00 2019-12-19 09:01:41.911 353 15616.87 417.73 52961.39 88888.00 2019-12-19 09:01:42.411 353 15616.88 417.77 52961.43 88888.00 2019-12-19 09:01:42.911 353 15616.88 417.81 52961.47 88888.00 2019-12-19 09:01:43.411 353 15616.84 417.79 52961.41 88888.00 2019-12-19 09:01:43.911 353 15616.75 417.75 52961.33 88888.00 2019-12-19 09:01:44.411 353 15616.69 417.84 52961.30 88888.00 2019-12-19 09:01:44.911 353 15616.64 417.95 52961.29 88888.00 2019-12-19 09:01:45.411 353 15616.51 418.04 52961.28 88888.00 2019-12-19 09:01:45.911 353 15616.36 418.05 52961.21 88888.00 2019-12-19 09:01:46.411 353 15616.28 418.07 52961.20 88888.00 2019-12-19 09:01:46.911 353 15616.19 418.08 52961.20 88888.00 2019-12-19 09:01:47.411 353 15616.15 418.12 52961.21 88888.00 2019-12-19 09:01:47.911 353 15616.07 418.08 52961.23 88888.00 2019-12-19 09:01:48.411 353 15616.04 418.07 52961.27 88888.00 2019-12-19 09:01:48.911 353 15616.04 418.09 52961.24 88888.00 2019-12-19 09:01:49.411 353 15616.06 418.13 52961.23 88888.00 2019-12-19 09:01:49.911 353 15616.06 418.17 52961.13 88888.00 2019-12-19 09:01:50.411 353 15616.14 418.18 52961.08 88888.00 2019-12-19 09:01:50.911 353 15616.22 418.22 52961.09 88888.00 2019-12-19 09:01:51.411 353 15616.24 418.25 52961.00 88888.00 2019-12-19 09:01:51.911 353 15616.32 418.31 52960.88 88888.00 2019-12-19 09:01:52.411 353 15616.39 418.36 52960.83 88888.00 2019-12-19 09:01:52.911 353 15616.45 418.40 52960.83 88888.00 2019-12-19 09:01:53.411 353 15616.48 418.43 52960.78 88888.00 2019-12-19 09:01:53.911 353 15616.51 418.44 52960.69 88888.00 2019-12-19 09:01:54.411 353 15616.55 418.46 52960.60 88888.00 2019-12-19 09:01:54.911 353 15616.59 418.49 52960.62 88888.00 2019-12-19 09:01:55.411 353 15616.59 418.59 52960.62 88888.00 2019-12-19 09:01:55.911 353 15616.59 418.64 52960.58 88888.00 2019-12-19 09:01:56.411 353 15616.60 418.62 52960.63 88888.00 2019-12-19 09:01:56.911 353 15616.58 418.64 52960.67 88888.00 2019-12-19 09:01:57.411 353 15616.59 418.67 52960.79 88888.00 2019-12-19 09:01:57.911 353 15616.63 418.68 52960.81 88888.00 2019-12-19 09:01:58.411 353 15616.60 418.68 52960.75 88888.00 2019-12-19 09:01:58.911 353 15616.52 418.65 52960.79 88888.00 2019-12-19 09:01:59.411 353 15616.48 418.69 52960.85 88888.00 2019-12-19 09:01:59.911 353 15616.43 418.73 52960.90 88888.00 2019-12-19 09:02:00.411 353 15616.38 418.77 52960.96 88888.00 2019-12-19 09:02:00.911 353 15616.29 418.77 52960.99 88888.00 2019-12-19 09:02:01.411 353 15616.28 418.77 52961.08 88888.00 2019-12-19 09:02:01.911 353 15616.19 418.73 52961.17 88888.00 2019-12-19 09:02:02.411 353 15616.13 418.69 52961.21 88888.00 2019-12-19 09:02:02.911 353 15616.09 418.64 52961.31 88888.00 2019-12-19 09:02:03.411 353 15616.04 418.57 52961.31 88888.00 2019-12-19 09:02:03.911 353 15616.10 418.55 52961.30 88888.00 2019-12-19 09:02:04.411 353 15616.15 418.53 52961.31 88888.00 2019-12-19 09:02:04.911 353 15616.20 418.49 52961.30 88888.00 2019-12-19 09:02:05.411 353 15616.31 418.46 52961.25 88888.00 2019-12-19 09:02:05.911 353 15616.43 418.43 52961.24 88888.00 2019-12-19 09:02:06.411 353 15616.50 418.39 52961.16 88888.00 2019-12-19 09:02:06.911 353 15616.65 418.33 52961.08 88888.00 2019-12-19 09:02:07.411 353 15616.72 418.31 52961.05 88888.00 2019-12-19 09:02:07.911 353 15616.84 418.29 52961.01 88888.00 2019-12-19 09:02:08.411 353 15616.93 418.29 52960.96 88888.00 2019-12-19 09:02:08.911 353 15616.99 418.26 52960.92 88888.00 2019-12-19 09:02:09.411 353 15617.03 418.27 52960.87 88888.00 2019-12-19 09:02:09.911 353 15617.02 418.35 52960.83 88888.00 2019-12-19 09:02:10.411 353 15616.99 418.42 52960.79 88888.00 2019-12-19 09:02:10.911 353 15616.94 418.43 52960.78 88888.00 2019-12-19 09:02:11.411 353 15616.92 418.46 52960.85 88888.00 2019-12-19 09:02:11.911 353 15616.93 418.48 52960.86 88888.00 2019-12-19 09:02:12.411 353 15616.94 418.53 52960.89 88888.00 2019-12-19 09:02:12.911 353 15616.92 418.55 52960.92 88888.00 2019-12-19 09:02:13.411 353 15616.88 418.57 52960.92 88888.00 2019-12-19 09:02:13.911 353 15616.93 418.61 52960.98 88888.00 2019-12-19 09:02:14.411 353 15617.00 418.65 52961.01 88888.00 2019-12-19 09:02:14.911 353 15617.04 418.72 52961.00 88888.00 2019-12-19 09:02:15.411 353 15617.08 418.76 52960.97 88888.00 2019-12-19 09:02:15.911 353 15617.15 418.78 52961.00 88888.00 2019-12-19 09:02:16.411 353 15617.20 418.84 52961.05 88888.00 2019-12-19 09:02:16.911 353 15617.20 418.85 52961.03 88888.00 2019-12-19 09:02:17.411 353 15617.28 418.87 52961.05 88888.00 2019-12-19 09:02:17.911 353 15617.32 418.90 52961.11 88888.00 2019-12-19 09:02:18.411 353 15617.40 418.88 52961.07 88888.00 2019-12-19 09:02:18.911 353 15617.46 418.86 52961.00 88888.00 2019-12-19 09:02:19.411 353 15617.49 418.82 52960.93 88888.00 2019-12-19 09:02:19.911 353 15617.55 418.74 52960.92 88888.00 2019-12-19 09:02:20.411 353 15617.59 418.72 52960.87 88888.00 2019-12-19 09:02:20.911 353 15617.63 418.73 52960.82 88888.00 2019-12-19 09:02:21.411 353 15617.59 418.66 52960.76 88888.00 2019-12-19 09:02:22.411 353 15617.68 418.57 52960.79 88888.00 2019-12-19 09:02:22.911 353 15617.72 418.53 52960.75 88888.00 2019-12-19 09:02:23.411 353 15617.77 418.48 52960.73 88888.00 2019-12-19 09:02:23.911 353 15617.85 418.39 52960.75 88888.00 2019-12-19 09:02:24.411 353 15617.92 418.34 52960.72 88888.00 2019-12-19 09:02:24.911 353 15617.99 418.34 52960.72 88888.00 2019-12-19 09:02:25.411 353 15618.08 418.34 52960.70 88888.00 2019-12-19 09:02:25.911 353 15618.13 418.42 52960.62 88888.00 2019-12-19 09:02:26.411 353 15618.18 418.44 52960.59 88888.00 2019-12-19 09:02:26.911 353 15618.23 418.47 52960.52 88888.00 2019-12-19 09:02:27.411 353 15618.31 418.50 52960.47 88888.00 2019-12-19 09:02:27.911 353 15618.28 418.59 52960.41 88888.00 2019-12-19 09:02:28.411 353 15618.29 418.65 52960.42 88888.00 2019-12-19 09:02:28.911 353 15618.31 418.74 52960.47 88888.00 2019-12-19 09:02:29.411 353 15618.22 418.79 52960.50 88888.00 2019-12-19 09:02:29.911 353 15618.13 418.83 52960.56 88888.00 2019-12-19 09:02:30.411 353 15618.06 418.86 52960.63 88888.00 2019-12-19 09:02:30.911 353 15617.96 418.87 52960.61 88888.00 2019-12-19 09:02:31.411 353 15617.88 418.87 52960.67 88888.00 2019-12-19 09:02:31.911 353 15617.67 418.85 52960.73 88888.00 2019-12-19 09:02:32.411 353 15617.53 418.83 52960.75 88888.00 2019-12-19 09:02:32.911 353 15617.37 418.77 52960.82 88888.00 2019-12-19 09:02:33.411 353 15617.23 418.69 52960.86 88888.00 2019-12-19 09:02:33.911 353 15617.08 418.59 52960.87 88888.00 2019-12-19 09:02:34.411 353 15616.87 418.47 52960.95 88888.00 2019-12-19 09:02:34.911 353 15616.78 418.38 52960.99 88888.00 2019-12-19 09:02:35.411 353 15616.75 418.27 52961.04 88888.00 2019-12-19 09:02:35.911 353 15616.69 418.14 52961.08 88888.00 2019-12-19 09:02:36.411 353 15616.66 418.08 52961.08 88888.00 2019-12-19 09:02:36.911 353 15616.69 418.01 52961.10 88888.00 2019-12-19 09:02:37.411 353 15616.78 418.00 52961.07 88888.00 2019-12-19 09:02:37.911 353 15616.84 418.00 52961.10 88888.00 2019-12-19 09:02:38.411 353 15616.87 418.05 52961.08 88888.00 2019-12-19 09:02:38.911 353 15616.91 418.09 52961.00 88888.00 2019-12-19 09:02:39.411 353 15616.94 418.12 52960.96 88888.00 2019-12-19 09:02:39.911 353 15616.97 418.13 52960.96 88888.00 2019-12-19 09:02:40.411 353 15616.95 418.15 52960.97 88888.00 2019-12-19 09:02:40.911 353 15616.90 418.16 52960.96 88888.00 2019-12-19 09:02:41.411 353 15616.92 418.17 52960.96 88888.00 2019-12-19 09:02:41.911 353 15616.88 418.14 52960.89 88888.00 2019-12-19 09:02:42.411 353 15616.87 418.17 52960.89 88888.00 2019-12-19 09:02:42.911 353 15616.86 418.18 52960.93 88888.00 2019-12-19 09:02:43.411 353 15616.82 418.20 52960.96 88888.00 2019-12-19 09:02:43.911 353 15616.81 418.15 52960.95 88888.00 2019-12-19 09:02:44.411 353 15616.75 418.16 52960.98 88888.00 2019-12-19 09:02:44.911 353 15616.78 418.16 52960.97 88888.00 2019-12-19 09:02:45.411 353 15616.77 418.16 52960.97 88888.00 2019-12-19 09:02:45.911 353 15616.72 418.14 52960.95 88888.00 2019-12-19 09:02:46.411 353 15616.68 418.16 52960.95 88888.00 2019-12-19 09:02:46.911 353 15616.68 418.16 52960.97 88888.00 2019-12-19 09:02:47.411 353 15616.68 418.14 52961.00 88888.00 2019-12-19 09:02:47.911 353 15616.66 418.07 52960.93 88888.00 2019-12-19 09:02:48.411 353 15616.59 418.03 52960.92 88888.00 2019-12-19 09:02:48.911 353 15616.57 418.03 52960.90 88888.00 2019-12-19 09:02:49.411 353 15616.58 417.97 52960.85 88888.00 2019-12-19 09:02:49.911 353 15616.54 417.91 52960.86 88888.00 2019-12-19 09:02:50.411 353 15616.51 417.89 52960.92 88888.00 2019-12-19 09:02:50.911 353 15616.50 417.86 52960.93 88888.00 2019-12-19 09:02:51.411 353 15616.42 417.81 52960.99 88888.00 2019-12-19 09:02:51.911 353 15616.37 417.73 52960.99 88888.00 2019-12-19 09:02:52.411 353 15616.32 417.67 52960.96 88888.00 2019-12-19 09:02:52.911 353 15616.29 417.65 52960.91 88888.00 2019-12-19 09:02:54.411 353 15616.21 417.53 52961.08 88888.00 2019-12-19 09:02:54.911 353 15616.20 417.45 52961.05 88888.00 2019-12-19 09:02:55.411 353 15616.23 417.44 52961.01 88888.00 2019-12-19 09:02:55.911 353 15616.28 417.46 52961.01 88888.00 2019-12-19 09:02:56.411 353 15616.27 417.43 52960.95 88888.00 2019-12-19 09:02:56.911 353 15616.29 417.38 52960.89 88888.00 2019-12-19 09:02:57.411 353 15616.38 417.37 52960.87 88888.00 2019-12-19 09:02:57.911 353 15616.43 417.34 52960.82 88888.00 2019-12-19 09:02:58.411 353 15616.55 417.30 52960.79 88888.00 2019-12-19 09:02:58.911 353 15616.66 417.30 52960.72 88888.00 2019-12-19 09:02:59.411 353 15616.73 417.30 52960.59 88888.00 2019-12-19 09:02:59.911 353 15616.87 417.34 52960.59 88888.00 2019-12-19 09:03:00.411 353 15616.91 417.36 52960.52 88888.00 2019-12-19 09:03:00.911 353 15617.00 417.37 52960.43 88888.00 2019-12-19 09:03:01.411 353 15617.11 417.40 52960.44 88888.00 2019-12-19 09:03:01.911 353 15617.21 417.46 52960.43 88888.00 2019-12-19 09:03:02.411 353 15617.28 417.53 52960.39 88888.00 2019-12-19 09:03:02.911 353 15617.30 417.60 52960.33 88888.00 2019-12-19 09:03:03.411 353 15617.37 417.66 52960.33 88888.00 2019-12-19 09:03:03.911 353 15617.41 417.74 52960.33 88888.00 2019-12-19 09:03:04.411 353 15617.40 417.86 52960.29 88888.00 2019-12-19 09:03:04.911 353 15617.40 418.00 52960.26 88888.00 2019-12-19 09:03:05.411 353 15617.41 418.09 52960.30 88888.00 2019-12-19 09:03:05.911 353 15617.44 418.10 52960.26 88888.00 2019-12-19 09:03:06.411 353 15617.51 418.08 52960.24 88888.00 2019-12-19 09:03:06.911 353 15617.55 418.01 52960.26 88888.00 2019-12-19 09:03:07.411 353 15617.58 417.98 52960.26 88888.00 2019-12-19 09:03:07.911 353 15617.58 417.91 52960.29 88888.00 2019-12-19 09:03:08.411 353 15617.55 417.84 52960.32 88888.00 2019-12-19 09:03:08.911 353 15617.48 417.79 52960.31 88888.00 2019-12-19 09:03:09.411 353 15617.41 417.75 52960.33 88888.00 2019-12-19 09:03:09.911 353 15617.31 417.69 52960.33 88888.00 2019-12-19 09:03:10.411 353 15617.20 417.64 52960.35 88888.00 2019-12-19 09:03:10.911 353 15617.15 417.62 52960.33 88888.00 2019-12-19 09:03:11.411 353 15617.05 417.56 52960.35 88888.00 2019-12-19 09:03:11.911 353 15616.95 417.60 52960.39 88888.00 2019-12-19 09:03:12.411 353 15616.90 417.62 52960.38 88888.00 2019-12-19 09:03:12.911 353 15616.84 417.58 52960.37 88888.00 2019-12-19 09:03:13.411 353 15616.87 417.53 52960.35 88888.00 2019-12-19 09:03:13.911 353 15616.92 417.52 52960.40 88888.00 2019-12-19 09:03:14.411 353 15617.01 417.49 52960.42 88888.00 2019-12-19 09:03:14.911 353 15617.03 417.49 52960.40 88888.00 2019-12-19 09:03:15.411 353 15617.05 417.51 52960.40 88888.00 2019-12-19 09:03:15.911 353 15617.08 417.53 52960.41 88888.00 2019-12-19 09:03:16.411 353 15617.08 417.60 52960.42 88888.00 2019-12-19 09:03:16.911 353 15617.15 417.69 52960.36 88888.00 2019-12-19 09:03:17.411 353 15617.23 417.75 52960.36 88888.00 2019-12-19 09:03:17.911 353 15617.27 417.79 52960.32 88888.00 2019-12-19 09:03:18.411 353 15617.33 417.82 52960.26 88888.00 2019-12-19 09:03:18.911 353 15617.37 417.80 52960.28 88888.00 2019-12-19 09:03:19.411 353 15617.46 417.80 52960.28 88888.00 2019-12-19 09:03:19.911 353 15617.56 417.82 52960.23 88888.00 2019-12-19 09:03:20.411 353 15617.66 417.84 52960.19 88888.00 2019-12-19 09:03:20.911 353 15617.75 417.84 52960.13 88888.00 2019-12-19 09:03:21.411 353 15617.84 417.81 52960.12 88888.00 2019-12-19 09:03:21.911 353 15617.88 417.75 52960.12 88888.00 2019-12-19 09:03:22.411 353 15617.97 417.79 52960.09 88888.00 2019-12-19 09:03:22.911 353 15618.08 417.83 52960.09 88888.00 2019-12-19 09:03:23.411 353 15618.13 417.86 52960.05 88888.00 2019-12-19 09:03:23.911 353 15618.19 417.82 52960.03 88888.00 2019-12-19 09:03:24.411 353 15618.20 417.79 52960.02 88888.00 2019-12-19 09:03:24.911 353 15618.20 417.72 52960.00 88888.00 2019-12-19 09:03:25.411 353 15618.13 417.66 52960.04 88888.00 2019-12-19 09:03:25.911 353 15618.08 417.60 52960.05 88888.00 2019-12-19 09:03:26.411 353 15618.04 417.56 52960.06 88888.00 2019-12-19 09:03:26.911 353 15617.95 417.52 52960.07 88888.00 2019-12-19 09:03:27.411 353 15617.87 417.43 52960.13 88888.00 2019-12-19 09:03:27.911 353 15617.71 417.38 52960.11 88888.00 2019-12-19 09:03:28.411 353 15617.53 417.34 52960.10 88888.00 2019-12-19 09:03:28.911 353 15617.40 417.31 52960.18 88888.00 2019-12-19 09:03:29.411 353 15617.27 417.29 52960.20 88888.00 2019-12-19 09:03:29.911 353 15617.13 417.26 52960.25 88888.00 2019-12-19 09:03:30.411 353 15617.00 417.27 52960.25 88888.00 2019-12-19 09:03:30.911 353 15616.85 417.31 52960.24 88888.00 2019-12-19 09:03:31.411 353 15616.75 417.36 52960.25 88888.00 2019-12-19 09:03:31.911 353 15616.73 417.39 52960.24 88888.00 2019-12-19 09:03:32.411 353 15616.70 417.48 52960.26 88888.00 2019-12-19 09:03:32.911 353 15616.66 417.58 52960.26 88888.00 2019-12-19 09:03:33.411 353 15616.63 417.62 52960.31 88888.00 2019-12-19 09:03:33.911 353 15616.60 417.66 52960.29 88888.00 2019-12-19 09:03:34.411 353 15616.67 417.73 52960.27 88888.00 2019-12-19 09:03:35.411 353 15616.79 417.77 52960.32 88888.00 2019-12-19 09:03:35.911 353 15616.86 417.74 52960.39 88888.00 2019-12-19 09:03:36.411 353 15616.96 417.73 52960.37 88888.00 2019-12-19 09:03:36.911 353 15617.08 417.72 52960.32 88888.00 2019-12-19 09:03:37.411 353 15617.12 417.70 52960.31 88888.00 2019-12-19 09:03:37.911 353 15617.18 417.67 52960.30 88888.00 2019-12-19 09:03:38.411 353 15617.21 417.63 52960.24 88888.00 2019-12-19 09:03:38.911 353 15617.26 417.60 52960.22 88888.00 2019-12-19 09:03:39.411 353 15617.24 417.64 52960.13 88888.00 2019-12-19 09:03:39.911 353 15617.19 417.65 52960.18 88888.00 2019-12-19 09:03:40.411 353 15617.14 417.66 52960.16 88888.00 2019-12-19 09:03:40.911 353 15617.09 417.70 52960.07 88888.00 2019-12-19 09:03:41.411 353 15617.00 417.72 52960.07 88888.00 2019-12-19 09:03:41.911 353 15616.93 417.78 52960.11 88888.00 2019-12-19 09:03:42.411 353 15616.77 417.83 52960.06 88888.00 2019-12-19 09:03:42.911 353 15616.67 417.84 52960.10 88888.00 2019-12-19 09:03:43.411 353 15616.47 417.83 52960.11 88888.00 2019-12-19 09:03:43.911 353 15616.28 417.88 52960.10 88888.00 2019-12-19 09:03:44.411 353 15616.09 417.95 52960.20 88888.00 2019-12-19 09:03:45.411 353 15615.89 417.91 52960.17 88888.00 2019-12-19 09:03:45.911 353 15615.80 417.91 52960.20 88888.00 2019-12-19 09:03:46.411 353 15615.74 417.91 52960.22 88888.00 2019-12-19 09:03:46.911 353 15615.70 417.91 52960.20 88888.00 2019-12-19 09:03:47.411 353 15615.74 417.94 52960.21 88888.00 2019-12-19 09:03:47.911 353 15615.79 417.91 52960.25 88888.00 2019-12-19 09:03:48.411 353 15615.78 417.88 52960.16 88888.00 2019-12-19 09:03:48.911 353 15615.93 417.84 52960.10 88888.00 2019-12-19 09:03:49.411 353 15616.16 417.82 52960.10 88888.00 2019-12-19 09:03:49.911 353 15616.34 417.74 52960.11 88888.00 2019-12-19 09:03:50.411 353 15616.48 417.66 52960.07 88888.00 2019-12-19 09:03:50.911 353 15616.65 417.64 52960.01 88888.00 2019-12-19 09:03:51.411 353 15616.82 417.61 52959.98 88888.00 2019-12-19 09:03:51.911 353 15617.04 417.60 52959.96 88888.00 2019-12-19 09:03:52.411 353 15617.22 417.62 52959.83 88888.00 2019-12-19 09:03:52.911 353 15617.37 417.64 52959.77 88888.00 2019-12-19 09:03:53.411 353 15617.53 417.63 52959.74 88888.00 2019-12-19 09:03:53.911 353 15617.60 417.64 52959.70 88888.00 2019-12-19 09:03:54.411 353 15617.68 417.63 52959.70 88888.00 2019-12-19 09:03:54.911 353 15617.83 417.65 52959.67 88888.00 2019-12-19 09:03:55.411 353 15617.88 417.58 52959.60 88888.00 2019-12-19 09:03:55.911 353 15617.94 417.53 52959.60 88888.00 2019-12-19 09:03:56.411 353 15617.99 417.46 52959.65 88888.00 2019-12-19 09:03:56.911 353 15618.02 417.49 52959.63 88888.00 2019-12-19 09:03:57.411 353 15618.04 417.49 52959.57 88888.00 2019-12-19 09:03:57.911 353 15618.04 417.49 52959.54 88888.00 2019-12-19 09:03:58.411 353 15618.13 417.48 52959.56 88888.00 2019-12-19 09:03:58.911 353 15618.05 417.43 52959.52 88888.00 2019-12-19 09:03:59.411 353 15618.11 417.40 52959.52 88888.00 2019-12-19 09:03:59.911 353 15618.08 417.40 52959.49 88888.00 2019-12-19 09:04:00.411 353 15618.06 417.40 52959.42 88888.00 2019-12-19 09:04:00.911 353 15618.08 417.40 52959.34 88888.00 2019-12-19 09:04:01.411 353 15618.02 417.38 52959.39 88888.00 2019-12-19 09:04:01.911 353 15618.00 417.37 52959.45 88888.00 2019-12-19 09:04:02.411 353 15618.05 417.36 52959.50 88888.00 2019-12-19 09:04:02.911 353 15618.05 417.37 52959.47 88888.00 2019-12-19 09:04:03.411 353 15618.04 417.43 52959.41 88888.00 2019-12-19 09:04:03.911 353 15618.09 417.47 52959.42 88888.00 2019-12-19 09:04:04.411 353 15618.08 417.51 52959.46 88888.00 2019-12-19 09:04:04.911 353 15618.06 417.53 52959.44 88888.00 2019-12-19 09:04:05.411 353 15618.05 417.58 52959.44 88888.00 2019-12-19 09:04:05.911 353 15618.08 417.60 52959.46 88888.00 2019-12-19 09:04:06.411 353 15618.08 417.57 52959.44 88888.00 2019-12-19 09:04:06.911 353 15618.12 417.54 52959.48 88888.00 2019-12-19 09:04:07.411 353 15618.13 417.51 52959.47 88888.00 2019-12-19 09:04:07.911 353 15618.20 417.49 52959.44 88888.00 2019-12-19 09:04:08.411 353 15618.23 417.45 52959.44 88888.00 2019-12-19 09:04:08.911 353 15618.31 417.44 52959.45 88888.00 2019-12-19 09:04:09.411 353 15618.44 417.43 52959.45 88888.00 2019-12-19 09:04:09.911 353 15618.50 417.36 52959.48 88888.00 2019-12-19 09:04:10.411 353 15618.56 417.34 52959.48 88888.00 2019-12-19 09:04:10.911 353 15618.67 417.34 52959.46 88888.00 2019-12-19 09:04:11.411 353 15618.72 417.31 52959.46 88888.00 2019-12-19 09:04:11.911 353 15618.73 417.29 52959.52 88888.00 2019-12-19 09:04:12.411 353 15618.76 417.29 52959.42 88888.00 2019-12-19 09:04:12.911 353 15618.81 417.34 52959.32 88888.00 2019-12-19 09:04:13.411 353 15618.85 417.30 52959.36 88888.00 2019-12-19 09:04:13.911 353 15618.85 417.34 52959.37 88888.00 2019-12-19 09:04:14.411 353 15618.80 417.39 52959.39 88888.00 2019-12-19 09:04:14.911 353 15618.83 417.37 52959.37 88888.00 2019-12-19 09:04:15.411 353 15618.83 417.36 52959.43 88888.00 2019-12-19 09:04:15.911 353 15618.78 417.38 52959.46 88888.00 2019-12-19 09:04:16.411 353 15618.81 417.38 52959.48 88888.00 2019-12-19 09:04:16.911 353 15618.85 417.37 52959.47 88888.00 2019-12-19 09:04:17.411 353 15618.89 417.34 52959.51 88888.00 2019-12-19 09:04:17.911 353 15618.85 417.32 52959.57 88888.00 2019-12-19 09:04:18.411 353 15618.85 417.36 52959.59 88888.00 2019-12-19 09:04:18.911 353 15618.87 417.31 52959.65 88888.00 2019-12-19 09:04:19.411 353 15618.91 417.30 52959.60 88888.00 2019-12-19 09:04:19.911 353 15618.98 417.40 52959.59 88888.00 2019-12-19 09:04:20.411 353 15619.05 417.46 52959.61 88888.00 2019-12-19 09:04:20.911 353 15619.11 417.49 52959.60 88888.00 2019-12-19 09:04:21.411 353 15619.13 417.52 52959.59 88888.00 2019-12-19 09:04:21.911 353 15619.14 417.54 52959.57 88888.00 2019-12-19 09:04:22.411 353 15619.09 417.56 52959.57 88888.00 2019-12-19 09:04:22.911 353 15619.02 417.61 52959.57 88888.00 2019-12-19 09:04:23.411 353 15619.07 417.62 52959.66 88888.00 2019-12-19 09:04:23.911 353 15619.08 417.61 52959.65 88888.00 2019-12-19 09:04:24.411 353 15619.02 417.61 52959.66 88888.00 2019-12-19 09:04:24.911 353 15618.98 417.56 52959.66 88888.00 2019-12-19 09:04:25.411 353 15618.95 417.51 52959.65 88888.00 2019-12-19 09:04:25.911 353 15618.92 417.49 52959.67 88888.00 2019-12-19 09:04:26.411 353 15618.85 417.45 52959.66 88888.00 2019-12-19 09:04:26.911 353 15618.84 417.41 52959.71 88888.00 2019-12-19 09:04:27.411 353 15618.83 417.41 52959.74 88888.00 2019-12-19 09:04:27.911 353 15618.81 417.41 52959.74 88888.00 2019-12-19 09:04:28.411 353 15618.82 417.36 52959.70 88888.00 2019-12-19 09:04:28.911 353 15618.77 417.34 52959.76 88888.00 2019-12-19 09:04:29.411 353 15618.82 417.32 52959.80 88888.00 2019-12-19 09:04:29.911 353 15618.84 417.25 52959.76 88888.00 2019-12-19 09:04:30.411 353 15618.78 417.26 52959.71 88888.00 2019-12-19 09:04:30.911 353 15618.77 417.27 52959.69 88888.00 2019-12-19 09:04:31.411 353 15618.83 417.22 52959.69 88888.00 2019-12-19 09:04:31.911 353 15618.83 417.22 52959.65 88888.00 2019-12-19 09:04:32.411 353 15618.80 417.26 52959.62 88888.00 2019-12-19 09:04:32.911 353 15618.69 417.21 52959.60 88888.00 2019-12-19 09:04:33.411 353 15618.67 417.18 52959.62 88888.00 2019-12-19 09:04:33.911 353 15618.64 417.22 52959.64 88888.00 2019-12-19 09:04:34.411 353 15618.63 417.28 52959.64 88888.00 2019-12-19 09:04:34.911 353 15618.54 417.23 52959.61 88888.00 2019-12-19 09:04:35.411 353 15618.55 417.21 52959.62 88888.00 2019-12-19 09:04:35.911 353 15618.49 417.13 52959.66 88888.00 2019-12-19 09:04:36.411 353 15618.47 417.13 52959.66 88888.00 2019-12-19 09:04:36.911 353 15618.42 417.17 52959.56 88888.00 2019-12-19 09:04:37.411 353 15618.37 417.17 52959.60 88888.00 2019-12-19 09:04:37.911 353 15618.32 417.10 52959.64 88888.00 2019-12-19 09:04:38.411 353 15618.31 417.09 52959.66 88888.00 2019-12-19 09:04:38.911 353 15618.36 417.11 52959.62 88888.00 2019-12-19 09:04:39.411 353 15618.32 417.11 52959.62 88888.00 2019-12-19 09:04:39.911 353 15618.24 417.03 52959.61 88888.00 2019-12-19 09:04:40.411 353 15618.22 416.97 52959.62 88888.00 2019-12-19 09:04:40.911 353 15618.22 416.91 52959.67 88888.00 2019-12-19 09:04:41.411 353 15618.17 416.88 52959.66 88888.00 2019-12-19 09:04:41.911 353 15618.09 416.91 52959.66 88888.00 2019-12-19 09:04:42.411 353 15618.04 416.92 52959.72 88888.00 2019-12-19 09:04:42.911 353 15618.04 416.87 52959.68 88888.00 2019-12-19 09:04:43.411 353 15618.00 416.83 52959.64 88888.00 2019-12-19 09:04:43.911 353 15617.95 416.83 52959.64 88888.00 2019-12-19 09:04:44.411 353 15617.86 416.85 52959.60 88888.00 2019-12-19 09:04:44.911 353 15617.80 416.86 52959.61 88888.00 2019-12-19 09:04:45.411 353 15617.78 416.91 52959.65 88888.00 2019-12-19 09:04:45.911 353 15617.74 416.92 52959.66 88888.00 2019-12-19 09:04:46.411 353 15617.68 416.93 52959.56 88888.00 2019-12-19 09:04:46.911 353 15617.59 416.96 52959.54 88888.00 2019-12-19 09:04:47.411 353 15617.54 417.00 52959.58 88888.00 2019-12-19 09:04:48.411 353 15617.45 416.97 52959.56 88888.00 2019-12-19 09:04:48.911 353 15617.48 416.99 52959.54 88888.00 2019-12-19 09:04:49.411 353 15617.42 416.94 52959.55 88888.00 2019-12-19 09:04:49.911 353 15617.37 417.00 52959.60 88888.00 2019-12-19 09:04:50.411 353 15617.28 417.02 52959.62 88888.00 2019-12-19 09:04:50.911 353 15617.24 417.03 52959.64 88888.00 2019-12-19 09:04:51.411 353 15617.13 416.99 52959.62 88888.00 2019-12-19 09:04:51.911 353 15617.01 416.92 52959.60 88888.00 2019-12-19 09:04:52.411 353 15616.96 416.91 52959.56 88888.00 2019-12-19 09:04:52.911 353 15616.88 416.88 52959.55 88888.00 2019-12-19 09:04:53.411 353 15616.76 416.86 52959.51 88888.00 2019-12-19 09:04:53.911 353 15616.65 416.85 52959.52 88888.00 2019-12-19 09:04:54.411 353 15616.47 416.86 52959.56 88888.00 2019-12-19 09:04:54.911 353 15616.33 416.83 52959.56 88888.00 2019-12-19 09:04:55.411 353 15616.19 416.83 52959.57 88888.00 2019-12-19 09:04:55.911 353 15616.03 416.86 52959.57 88888.00 2019-12-19 09:04:56.411 353 15615.94 416.83 52959.56 88888.00 2019-12-19 09:04:56.911 353 15615.89 416.83 52959.57 88888.00 2019-12-19 09:04:57.411 353 15615.86 416.89 52959.62 88888.00 2019-12-19 09:04:57.911 353 15615.89 416.88 52959.57 88888.00 2019-12-19 09:04:58.411 353 15615.93 416.91 52959.58 88888.00 2019-12-19 09:04:58.911 353 15615.95 416.91 52959.59 88888.00 2019-12-19 09:04:59.411 353 15615.91 416.87 52959.64 88888.00 2019-12-19 09:04:59.911 353 15615.94 416.87 52959.63 88888.00 2019-12-19 09:05:00.411 353 15616.02 416.87 52959.61 88888.00 2019-12-19 09:05:00.911 353 15616.04 416.89 52959.60 88888.00 2019-12-19 09:05:01.411 353 15616.12 416.91 52959.56 88888.00 2019-12-19 09:05:01.911 353 15616.16 416.93 52959.51 88888.00 2019-12-19 09:05:02.411 353 15616.20 416.92 52959.48 88888.00 2019-12-19 09:05:02.911 353 15616.19 416.92 52959.50 88888.00 2019-12-19 09:05:03.411 353 15616.13 416.99 52959.47 88888.00 2019-12-19 09:05:03.911 353 15616.10 416.99 52959.45 88888.00 2019-12-19 09:05:04.411 353 15616.07 416.95 52959.51 88888.00 2019-12-19 09:05:04.911 353 15616.00 416.97 52959.52 88888.00 2019-12-19 09:05:05.411 353 15615.96 417.01 52959.49 88888.00 2019-12-19 09:05:05.911 353 15615.94 417.00 52959.52 88888.00 2019-12-19 09:05:06.411 353 15615.93 417.03 52959.60 88888.00 2019-12-19 09:05:06.911 353 15615.96 417.08 52959.60 88888.00 2019-12-19 09:05:07.411 353 15615.96 417.06 52959.55 88888.00 2019-12-19 09:05:07.911 353 15615.93 417.04 52959.57 88888.00 2019-12-19 09:05:08.411 353 15615.96 417.10 52959.59 88888.00 2019-12-19 09:05:08.911 353 15615.98 417.15 52959.68 88888.00 2019-12-19 09:05:09.411 353 15616.02 417.13 52959.74 88888.00 2019-12-19 09:05:09.911 353 15616.06 417.11 52959.72 88888.00 2019-12-19 09:05:10.411 353 15616.10 417.08 52959.71 88888.00 2019-12-19 09:05:10.911 353 15616.14 417.06 52959.75 88888.00 2019-12-19 09:05:11.411 353 15616.21 417.06 52959.75 88888.00 2019-12-19 09:05:11.911 353 15616.29 417.05 52959.71 88888.00 2019-12-19 09:05:12.411 353 15616.34 417.02 52959.68 88888.00 2019-12-19 09:05:12.911 353 15616.42 417.05 52959.66 88888.00 2019-12-19 09:05:13.411 353 15616.51 417.08 52959.65 88888.00 2019-12-19 09:05:13.911 353 15616.51 417.10 52959.62 88888.00 2019-12-19 09:05:14.411 353 15616.42 417.13 52959.61 88888.00 2019-12-19 09:05:14.911 353 15616.38 417.20 52959.57 88888.00 2019-12-19 09:05:15.411 353 15616.29 417.25 52959.54 88888.00 2019-12-19 09:05:15.911 353 15616.27 417.22 52959.57 88888.00 2019-12-19 09:05:16.411 353 15616.23 417.20 52959.63 88888.00 2019-12-19 09:05:16.911 353 15616.16 417.17 52959.71 88888.00 2019-12-19 09:05:17.411 353 15616.06 417.13 52959.76 88888.00 2019-12-19 09:05:17.911 353 15615.91 417.13 52959.80 88888.00 2019-12-19 09:05:18.411 353 15615.80 417.13 52959.78 88888.00 2019-12-19 09:05:18.911 353 15615.70 417.12 52959.81 88888.00 2019-12-19 09:05:19.411 353 15615.59 417.12 52959.85 88888.00 2019-12-19 09:05:19.911 353 15615.49 417.10 52959.90 88888.00 2019-12-19 09:05:20.411 353 15615.39 417.06 52959.97 88888.00 2019-12-19 09:05:20.911 353 15615.33 417.03 52960.01 88888.00 2019-12-19 09:05:21.411 353 15615.24 416.99 52960.05 88888.00 2019-12-19 09:05:21.911 353 15615.19 416.95 52960.08 88888.00 2019-12-19 09:05:22.411 353 15615.12 416.88 52960.08 88888.00 2019-12-19 09:05:22.911 353 15615.12 416.83 52960.11 88888.00 2019-12-19 09:05:23.411 353 15615.12 416.80 52960.13 88888.00 2019-12-19 09:05:23.911 353 15615.12 416.79 52960.15 88888.00 2019-12-19 09:05:24.411 353 15615.21 416.78 52960.09 88888.00 2019-12-19 09:05:24.911 353 15615.25 416.78 52960.07 88888.00 2019-12-19 09:05:25.411 353 15615.25 416.75 52960.10 88888.00 2019-12-19 09:05:25.911 353 15615.29 416.71 52960.10 88888.00 2019-12-19 09:05:26.411 353 15615.33 416.74 52960.10 88888.00 2019-12-19 09:05:26.911 353 15615.32 416.76 52960.11 88888.00 2019-12-19 09:05:27.411 353 15615.29 416.82 52960.15 88888.00 2019-12-19 09:05:27.911 353 15615.33 416.85 52960.16 88888.00 2019-12-19 09:05:28.411 353 15615.34 416.89 52960.20 88888.00 2019-12-19 09:05:28.911 353 15615.34 416.88 52960.24 88888.00 2019-12-19 09:05:29.411 353 15615.31 416.85 52960.29 88888.00 2019-12-19 09:05:29.911 353 15615.29 416.79 52960.32 88888.00 2019-12-19 09:05:30.411 353 15615.33 416.74 52960.37 88888.00 2019-12-19 09:05:30.911 353 15615.32 416.67 52960.43 88888.00 2019-12-19 09:05:31.411 353 15615.27 416.62 52960.46 88888.00 2019-12-19 09:05:31.911 353 15615.22 416.60 52960.45 88888.00 2019-12-19 09:05:32.411 353 15615.20 416.54 52960.47 88888.00 2019-12-19 09:05:32.911 353 15615.06 416.52 52960.45 88888.00 2019-12-19 09:05:33.411 353 15614.98 416.51 52960.47 88888.00 2019-12-19 09:05:33.911 353 15614.94 416.45 52960.48 88888.00 2019-12-19 09:05:34.411 353 15614.94 416.39 52960.50 88888.00 2019-12-19 09:05:34.911 353 15614.97 416.33 52960.45 88888.00 2019-12-19 09:05:35.411 353 15614.97 416.31 52960.40 88888.00 2019-12-19 09:05:35.911 353 15614.96 416.26 52960.45 88888.00 2019-12-19 09:05:36.411 353 15614.96 416.23 52960.48 88888.00 2019-12-19 09:05:36.911 353 15615.00 416.22 52960.42 88888.00 2019-12-19 09:05:37.411 353 15615.05 416.24 52960.40 88888.00 2019-12-19 09:05:37.911 353 15615.07 416.25 52960.43 88888.00 2019-12-19 09:05:38.411 353 15615.02 416.23 52960.41 88888.00 2019-12-19 09:05:38.911 353 15615.02 416.17 52960.37 88888.00 2019-12-19 09:05:39.411 353 15614.97 416.17 52960.37 88888.00 2019-12-19 09:05:39.911 353 15614.95 416.19 52960.38 88888.00 2019-12-19 09:05:40.411 353 15614.91 416.13 52960.45 88888.00 2019-12-19 09:05:40.911 353 15614.93 416.08 52960.45 88888.00 2019-12-19 09:05:41.411 353 15614.89 416.05 52960.43 88888.00 2019-12-19 09:05:41.911 353 15614.89 416.02 52960.40 88888.00 2019-12-19 09:05:42.411 353 15614.88 416.05 52960.33 88888.00 2019-12-19 09:05:42.911 353 15614.87 416.08 52960.30 88888.00 2019-12-19 09:05:43.411 353 15614.87 416.13 52960.27 88888.00 2019-12-19 09:05:43.911 353 15614.84 416.17 52960.27 88888.00 2019-12-19 09:05:44.411 353 15614.86 416.19 52960.23 88888.00 2019-12-19 09:05:44.911 353 15614.93 416.22 52960.23 88888.00 2019-12-19 09:05:45.411 353 15614.96 416.22 52960.24 88888.00 2019-12-19 09:05:45.911 353 15615.03 416.28 52960.15 88888.00 2019-12-19 09:05:46.411 353 15615.03 416.32 52960.13 88888.00 2019-12-19 09:05:46.911 353 15614.98 416.39 52960.12 88888.00 2019-12-19 09:05:47.411 353 15614.94 416.43 52960.13 88888.00 2019-12-19 09:05:47.911 353 15614.94 416.47 52960.12 88888.00 2019-12-19 09:05:48.411 353 15614.88 416.47 52960.16 88888.00 2019-12-19 09:05:48.911 353 15614.80 416.52 52960.20 88888.00 2019-12-19 09:05:49.411 353 15614.73 416.51 52960.26 88888.00 2019-12-19 09:05:49.911 353 15614.68 416.43 52960.32 88888.00 2019-12-19 09:05:50.411 353 15614.66 416.40 52960.38 88888.00 2019-12-19 09:05:50.911 353 15614.58 416.32 52960.42 88888.00 2019-12-19 09:05:51.411 353 15614.57 416.24 52960.43 88888.00 2019-12-19 09:05:51.911 353 15614.58 416.20 52960.38 88888.00 2019-12-19 09:05:52.411 353 15614.61 416.17 52960.39 88888.00 2019-12-19 09:05:52.911 353 15614.64 416.10 52960.35 88888.00 2019-12-19 09:05:53.411 353 15614.73 416.07 52960.27 88888.00 2019-12-19 09:05:53.911 353 15614.83 416.10 52960.27 88888.00 2019-12-19 09:05:54.411 353 15614.85 416.11 52960.28 88888.00 2019-12-19 09:05:54.911 353 15614.92 416.13 52960.23 88888.00 2019-12-19 09:05:55.411 353 15614.98 416.16 52960.24 88888.00 2019-12-19 09:05:55.911 353 15615.09 416.17 52960.23 88888.00 2019-12-19 09:05:56.411 353 15615.11 416.19 52960.22 88888.00 2019-12-19 09:05:56.911 353 15615.10 416.20 52960.21 88888.00 2019-12-19 09:05:57.411 353 15615.22 416.19 52960.16 88888.00 2019-12-19 09:05:57.911 353 15615.34 416.25 52960.11 88888.00 2019-12-19 09:05:58.411 353 15615.39 416.31 52960.05 88888.00 2019-12-19 09:05:58.911 353 15615.42 416.42 52959.92 88888.00 2019-12-19 09:05:59.411 353 15615.50 416.53 52959.90 88888.00 2019-12-19 09:05:59.911 353 15615.50 416.58 52959.89 88888.00 2019-12-19 09:06:00.411 353 15615.49 416.59 52959.93 88888.00 2019-12-19 09:06:00.911 353 15615.57 416.60 52960.00 88888.00 2019-12-19 09:06:01.411 353 15615.60 416.62 52960.06 88888.00 2019-12-19 09:06:01.911 353 15615.70 416.61 52960.11 88888.00 2019-12-19 09:06:02.411 353 15615.74 416.57 52960.10 88888.00 2019-12-19 09:06:02.911 353 15615.70 416.59 52960.07 88888.00 2019-12-19 09:06:03.411 353 15615.67 416.54 52960.07 88888.00 2019-12-19 09:06:03.911 353 15615.73 416.43 52960.19 88888.00 2019-12-19 09:06:04.411 353 15615.79 416.47 52960.20 88888.00 2019-12-19 09:06:04.911 353 15615.86 416.49 52960.16 88888.00 2019-12-19 09:06:05.411 353 15615.93 416.53 52960.16 88888.00 2019-12-19 09:06:05.911 353 15615.93 416.54 52960.17 88888.00 2019-12-19 09:06:06.411 353 15615.97 416.56 52960.26 88888.00 2019-12-19 09:06:06.911 353 15616.04 416.53 52960.32 88888.00 2019-12-19 09:06:07.411 353 15616.15 416.58 52960.33 88888.00 2019-12-19 09:06:07.911 353 15616.22 416.57 52960.30 88888.00 2019-12-19 09:06:08.411 353 15616.29 416.66 52960.27 88888.00 2019-12-19 09:06:08.911 353 15616.30 416.73 52960.26 88888.00 2019-12-19 09:06:09.411 353 15616.24 416.77 52960.22 88888.00 2019-12-19 09:06:09.911 353 15616.24 416.85 52960.23 88888.00 2019-12-19 09:06:10.411 353 15616.25 416.88 52960.27 88888.00 2019-12-19 09:06:11.412 353 15616.11 416.93 52960.29 88888.00 2019-12-19 09:06:11.912 353 15616.01 416.88 52960.27 88888.00 2019-12-19 09:06:12.412 353 15615.93 416.85 52960.29 88888.00 2019-12-19 09:06:12.912 353 15615.88 416.85 52960.33 88888.00 2019-12-19 09:06:13.412 353 15615.82 416.84 52960.36 88888.00 2019-12-19 09:06:13.912 353 15615.79 416.80 52960.42 88888.00 2019-12-19 09:06:14.412 353 15615.80 416.75 52960.46 88888.00 2019-12-19 09:06:14.912 353 15615.80 416.73 52960.42 88888.00 2019-12-19 09:06:15.412 353 15615.85 416.71 52960.37 88888.00 2019-12-19 09:06:15.912 353 15615.93 416.74 52960.35 88888.00 2019-12-19 09:06:16.412 353 15615.93 416.79 52960.33 88888.00 2019-12-19 09:06:16.912 353 15615.97 416.85 52960.31 88888.00 2019-12-19 09:06:17.412 353 15616.00 416.88 52960.27 88888.00 2019-12-19 09:06:17.912 353 15615.97 416.93 52960.30 88888.00 2019-12-19 09:06:18.412 353 15615.96 416.96 52960.36 88888.00 2019-12-19 09:06:18.912 353 15615.97 417.01 52960.38 88888.00 2019-12-19 09:06:19.412 353 15615.95 417.04 52960.36 88888.00 2019-12-19 09:06:19.912 353 15615.89 417.05 52960.41 88888.00 2019-12-19 09:06:20.412 353 15615.80 417.02 52960.46 88888.00 2019-12-19 09:06:20.912 353 15615.78 417.01 52960.51 88888.00 2019-12-19 09:06:21.412 353 15615.76 417.06 52960.55 88888.00 2019-12-19 09:06:21.912 353 15615.68 417.09 52960.58 88888.00 2019-12-19 09:06:22.412 353 15615.61 417.06 52960.66 88888.00 2019-12-19 09:06:22.912 353 15615.58 417.02 52960.76 88888.00 2019-12-19 09:06:23.412 353 15615.55 416.92 52960.86 88888.00 2019-12-19 09:06:23.912 353 15615.50 416.86 52960.92 88888.00 2019-12-19 09:06:24.412 353 15615.50 416.84 52960.97 88888.00 2019-12-19 09:06:24.912 353 15615.54 416.84 52960.98 88888.00 2019-12-19 09:06:25.412 353 15615.56 416.77 52961.00 88888.00 2019-12-19 09:06:25.912 353 15615.65 416.76 52961.05 88888.00 2019-12-19 09:06:26.412 353 15615.71 416.78 52961.00 88888.00 2019-12-19 09:06:26.912 353 15615.75 416.77 52961.01 88888.00 2019-12-19 09:06:27.412 353 15615.82 416.78 52961.03 88888.00 2019-12-19 09:06:27.912 353 15615.86 416.76 52960.99 88888.00 2019-12-19 09:06:28.412 353 15615.83 416.78 52961.02 88888.00 2019-12-19 09:06:28.912 353 15615.76 416.80 52961.01 88888.00 2019-12-19 09:06:29.412 353 15615.77 416.82 52961.07 88888.00 2019-12-19 09:06:29.912 353 15615.69 416.78 52961.09 88888.00 2019-12-19 09:06:30.412 353 15615.61 416.76 52961.08 88888.00 2019-12-19 09:06:30.912 353 15615.57 416.77 52961.06 88888.00 2019-12-19 09:06:31.412 353 15615.59 416.85 52961.03 88888.00 2019-12-19 09:06:31.912 353 15615.55 416.87 52961.05 88888.00 2019-12-19 09:06:32.412 353 15615.51 416.91 52961.03 88888.00 2019-12-19 09:06:32.912 353 15615.55 416.99 52961.07 88888.00 2019-12-19 09:06:33.412 353 15615.56 417.10 52961.20 88888.00 2019-12-19 09:06:33.912 353 15615.52 417.19 52961.22 88888.00 2019-12-19 09:06:34.412 353 15615.51 417.21 52961.28 88888.00 2019-12-19 09:06:34.912 353 15615.56 417.22 52961.32 88888.00 2019-12-19 09:06:35.412 353 15615.58 417.19 52961.38 88888.00 2019-12-19 09:06:35.912 353 15615.64 417.14 52961.42 88888.00 2019-12-19 09:06:36.412 353 15615.70 417.11 52961.45 88888.00 2019-12-19 09:06:36.912 353 15615.75 417.14 52961.49 88888.00 2019-12-19 09:06:37.412 353 15615.79 417.11 52961.48 88888.00 2019-12-19 09:06:37.912 353 15615.86 417.08 52961.38 88888.00 2019-12-19 09:06:38.412 353 15615.94 417.03 52961.31 88888.00 2019-12-19 09:06:38.912 353 15616.01 416.96 52961.29 88888.00 2019-12-19 09:06:39.412 353 15616.09 416.97 52961.27 88888.00 2019-12-19 09:06:39.912 353 15616.16 416.99 52961.21 88888.00 2019-12-19 09:06:40.412 353 15616.23 416.95 52961.14 88888.00 2019-12-19 09:06:40.912 353 15616.24 416.94 52961.07 88888.00 2019-12-19 09:06:41.412 353 15616.32 416.93 52961.06 88888.00 2019-12-19 09:06:41.912 353 15616.42 416.96 52961.03 88888.00 2019-12-19 09:06:43.412 353 15616.60 416.92 52960.99 88888.00 2019-12-19 09:06:43.912 353 15616.67 416.99 52960.97 88888.00 2019-12-19 09:06:44.412 353 15616.68 417.03 52960.99 88888.00 2019-12-19 09:06:44.912 353 15616.66 417.13 52961.02 88888.00 2019-12-19 09:06:45.412 353 15616.66 417.13 52961.01 88888.00 2019-12-19 09:06:45.912 353 15616.66 417.14 52961.03 88888.00 2019-12-19 09:06:46.412 353 15616.61 417.13 52961.06 88888.00 2019-12-19 09:06:46.912 353 15616.57 417.14 52961.06 88888.00 2019-12-19 09:06:47.412 353 15616.55 417.14 52961.11 88888.00 2019-12-19 09:06:47.912 353 15616.52 417.17 52961.14 88888.00 2019-12-19 09:06:48.412 353 15616.57 417.14 52961.18 88888.00 2019-12-19 09:06:48.912 353 15616.64 417.05 52961.14 88888.00 2019-12-19 09:06:49.412 353 15616.69 417.03 52961.13 88888.00 2019-12-19 09:06:49.912 353 15616.82 417.01 52961.20 88888.00 2019-12-19 09:06:50.412 353 15616.92 416.95 52961.22 88888.00 2019-12-19 09:06:50.912 353 15617.05 416.97 52961.18 88888.00 2019-12-19 09:06:51.412 353 15617.09 416.95 52961.13 88888.00 2019-12-19 09:06:51.912 353 15617.21 416.89 52961.12 88888.00 2019-12-19 09:06:52.412 353 15617.31 416.91 52961.08 88888.00 2019-12-19 09:06:52.912 353 15617.36 416.96 52961.09 88888.00 2019-12-19 09:06:53.412 353 15617.44 417.01 52961.09 88888.00 2019-12-19 09:06:53.912 353 15617.50 417.00 52961.10 88888.00 2019-12-19 09:06:54.412 353 15617.62 417.03 52961.11 88888.00 2019-12-19 09:06:54.912 353 15617.68 417.03 52961.14 88888.00 2019-12-19 09:06:55.412 353 15617.72 417.03 52961.25 88888.00 2019-12-19 09:06:55.912 353 15617.75 417.03 52961.25 88888.00 2019-12-19 09:06:56.412 353 15617.77 417.05 52961.24 88888.00 2019-12-19 09:06:56.912 353 15617.82 417.08 52961.24 88888.00 2019-12-19 09:06:57.412 353 15617.85 417.08 52961.22 88888.00 2019-12-19 09:06:57.912 353 15617.88 417.04 52961.28 88888.00 2019-12-19 09:06:58.412 353 15617.90 417.05 52961.30 88888.00 2019-12-19 09:06:58.912 353 15617.95 417.05 52961.36 88888.00 2019-12-19 09:06:59.412 353 15618.05 417.08 52961.34 88888.00 2019-12-19 09:06:59.912 353 15618.11 417.09 52961.33 88888.00 2019-12-19 09:07:00.912 353 15618.24 417.09 52961.22 88888.00 2019-12-19 09:07:01.412 353 15618.28 417.14 52961.23 88888.00 2019-12-19 09:07:01.912 353 15618.36 417.13 52961.21 88888.00 2019-12-19 09:07:02.412 353 15618.44 417.12 52961.17 88888.00 2019-12-19 09:07:02.912 353 15618.54 417.15 52961.18 88888.00 2019-12-19 09:07:03.412 353 15618.56 417.17 52961.21 88888.00 2019-12-19 09:07:03.912 353 15618.58 417.19 52961.20 88888.00 2019-12-19 09:07:04.412 353 15618.62 417.17 52961.18 88888.00 2019-12-19 09:07:04.912 353 15618.67 417.17 52961.21 88888.00 2019-12-19 09:07:05.412 353 15618.74 417.17 52961.21 88888.00 2019-12-19 09:07:05.912 353 15618.75 417.18 52961.25 88888.00 2019-12-19 09:07:06.412 353 15618.67 417.25 52961.20 88888.00 2019-12-19 09:07:06.912 353 15618.69 417.32 52961.17 88888.00 2019-12-19 09:07:07.412 353 15618.77 417.31 52961.19 88888.00 2019-12-19 09:07:07.912 353 15618.77 417.28 52961.23 88888.00 2019-12-19 09:07:08.412 353 15618.74 417.26 52961.28 88888.00 2019-12-19 09:07:08.912 353 15618.73 417.26 52961.32 88888.00 2019-12-19 09:07:09.412 353 15618.74 417.22 52961.34 88888.00 2019-12-19 09:07:09.912 353 15618.74 417.19 52961.33 88888.00 2019-12-19 09:07:10.412 353 15618.75 417.15 52961.28 88888.00 2019-12-19 09:07:10.912 353 15618.78 417.14 52961.24 88888.00 2019-12-19 09:07:11.412 353 15618.85 417.15 52961.28 88888.00 2019-12-19 09:07:11.912 353 15618.92 417.14 52961.29 88888.00 2019-12-19 09:07:12.412 353 15618.99 417.20 52961.31 88888.00 2019-12-19 09:07:12.912 353 15619.00 417.23 52961.38 88888.00 2019-12-19 09:07:13.412 353 15619.08 417.22 52961.39 88888.00 2019-12-19 09:07:13.912 353 15619.11 417.28 52961.42 88888.00 2019-12-19 09:07:14.412 353 15619.18 417.27 52961.37 88888.00 2019-12-19 09:07:14.912 353 15619.23 417.27 52961.36 88888.00 2019-12-19 09:07:15.412 353 15619.23 417.28 52961.33 88888.00 2019-12-19 09:07:15.912 353 15619.26 417.35 52961.33 88888.00 2019-12-19 09:07:16.412 353 15619.30 417.36 52961.34 88888.00 2019-12-19 09:07:16.912 353 15619.35 417.41 52961.37 88888.00 2019-12-19 09:07:17.412 353 15619.35 417.49 52961.37 88888.00 2019-12-19 09:07:17.912 353 15619.34 417.54 52961.32 88888.00 2019-12-19 09:07:18.412 353 15619.34 417.62 52961.34 88888.00 2019-12-19 09:07:18.912 353 15619.39 417.64 52961.40 88888.00 2019-12-19 09:07:19.412 353 15619.47 417.62 52961.48 88888.00 2019-12-19 09:07:19.912 353 15619.57 417.55 52961.51 88888.00 2019-12-19 09:07:20.412 353 15619.71 417.54 52961.52 88888.00 2019-12-19 09:07:20.912 353 15619.77 417.55 52961.54 88888.00 2019-12-19 09:07:21.412 353 15619.95 417.55 52961.57 88888.00 2019-12-19 09:07:21.912 353 15620.04 417.54 52961.50 88888.00 2019-12-19 09:07:22.412 353 15620.18 417.58 52961.48 88888.00 2019-12-19 09:07:22.912 353 15620.34 417.58 52961.50 88888.00 2019-12-19 09:07:23.412 353 15620.37 417.60 52961.48 88888.00 2019-12-19 09:07:23.912 353 15620.45 417.62 52961.53 88888.00 2019-12-19 09:07:24.412 353 15620.63 417.66 52961.58 88888.00 2019-12-19 09:07:24.912 353 15620.68 417.66 52961.54 88888.00 2019-12-19 09:07:25.412 353 15620.74 417.65 52961.45 88888.00 2019-12-19 09:07:25.912 353 15620.83 417.71 52961.44 88888.00 2019-12-19 09:07:26.412 353 15620.83 417.74 52961.46 88888.00 2019-12-19 09:07:26.912 353 15620.83 417.79 52961.46 88888.00 2019-12-19 09:07:27.412 353 15620.93 417.88 52961.52 88888.00 2019-12-19 09:07:27.912 353 15620.95 417.95 52961.54 88888.00 2019-12-19 09:07:28.412 353 15620.89 417.96 52961.53 88888.00 2019-12-19 09:07:28.912 353 15620.88 418.07 52961.56 88888.00 2019-12-19 09:07:29.412 353 15620.84 418.15 52961.59 88888.00 2019-12-19 09:07:29.912 353 15620.77 418.20 52961.67 88888.00 2019-12-19 09:07:30.412 353 15620.73 418.22 52961.76 88888.00 2019-12-19 09:07:30.912 353 15620.72 418.17 52961.78 88888.00 2019-12-19 09:07:31.412 353 15620.70 418.17 52961.79 88888.00 2019-12-19 09:07:31.912 353 15620.75 418.21 52961.86 88888.00 2019-12-19 09:07:32.412 353 15620.80 418.20 52961.93 88888.00 2019-12-19 09:07:32.912 353 15620.82 418.17 52961.97 88888.00 2019-12-19 09:07:33.412 353 15620.86 418.17 52962.05 88888.00 2019-12-19 09:07:33.912 353 15620.89 418.20 52962.07 88888.00 2019-12-19 09:07:34.412 353 15620.95 418.24 52962.07 88888.00 2019-12-19 09:07:34.912 353 15621.01 418.27 52962.13 88888.00 2019-12-19 09:07:35.412 353 15621.07 418.30 52962.20 88888.00 2019-12-19 09:07:35.912 353 15621.17 418.31 52962.19 88888.00 2019-12-19 09:07:36.412 353 15621.16 418.29 52962.21 88888.00 2019-12-19 09:07:36.912 353 15621.20 418.32 52962.24 88888.00 2019-12-19 09:07:37.412 353 15621.24 418.32 52962.27 88888.00 2019-12-19 09:07:37.912 353 15621.27 418.31 52962.34 88888.00 2019-12-19 09:07:38.412 353 15621.31 418.30 52962.32 88888.00 2019-12-19 09:07:38.912 353 15621.33 418.35 52962.37 88888.00 2019-12-19 09:07:39.412 353 15621.34 418.32 52962.39 88888.00 2019-12-19 09:07:39.912 353 15621.35 418.34 52962.45 88888.00 2019-12-19 09:07:40.412 353 15621.35 418.30 52962.44 88888.00 2019-12-19 09:07:40.912 353 15621.36 418.30 52962.47 88888.00 2019-12-19 09:07:41.412 353 15621.39 418.32 52962.51 88888.00 2019-12-19 09:07:41.912 353 15621.42 418.27 52962.54 88888.00 2019-12-19 09:07:42.412 353 15621.42 418.22 52962.60 88888.00 2019-12-19 09:07:42.912 353 15621.39 418.20 52962.57 88888.00 2019-12-19 09:07:43.412 353 15621.42 418.18 52962.58 88888.00 2019-12-19 09:07:43.912 353 15621.38 418.16 52962.55 88888.00 2019-12-19 09:07:44.412 353 15621.30 418.22 52962.53 88888.00 2019-12-19 09:07:44.912 353 15621.28 418.26 52962.65 88888.00 2019-12-19 09:07:45.412 353 15621.19 418.29 52962.70 88888.00 2019-12-19 09:07:45.912 353 15621.12 418.30 52962.75 88888.00 2019-12-19 09:07:46.412 353 15621.02 418.30 52962.77 88888.00 2019-12-19 09:07:46.912 353 15620.95 418.30 52962.82 88888.00 2019-12-19 09:07:47.412 353 15620.84 418.32 52962.90 88888.00 2019-12-19 09:07:47.912 353 15620.65 418.38 52962.91 88888.00 2019-12-19 09:07:48.412 353 15620.49 418.33 52962.88 88888.00 2019-12-19 09:07:48.912 353 15620.32 418.30 52962.92 88888.00 2019-12-19 09:07:49.412 353 15620.16 418.30 52962.98 88888.00 2019-12-19 09:07:49.912 353 15620.02 418.29 52963.04 88888.00 2019-12-19 09:07:50.412 353 15619.91 418.26 52963.07 88888.00 2019-12-19 09:07:50.912 353 15619.82 418.27 52963.13 88888.00 2019-12-19 09:07:51.412 353 15619.71 418.24 52963.10 88888.00 2019-12-19 09:07:51.912 353 15619.63 418.24 52963.15 88888.00 2019-12-19 09:07:52.412 353 15619.57 418.21 52963.12 88888.00 2019-12-19 09:07:52.912 353 15619.54 418.16 52963.14 88888.00 2019-12-19 09:07:53.412 353 15619.49 418.13 52963.12 88888.00 2019-12-19 09:07:53.912 353 15619.46 418.16 52963.01 88888.00 2019-12-19 09:07:54.412 353 15619.49 418.16 52963.00 88888.00 2019-12-19 09:07:54.912 353 15619.49 418.22 52963.04 88888.00 2019-12-19 09:07:55.412 353 15619.49 418.29 52963.04 88888.00 2019-12-19 09:07:55.912 353 15619.53 418.31 52963.03 88888.00 2019-12-19 09:07:56.412 353 15619.50 418.31 52963.04 88888.00 2019-12-19 09:07:56.912 353 15619.44 418.33 52963.08 88888.00 2019-12-19 09:07:57.412 353 15619.39 418.36 52963.07 88888.00 2019-12-19 09:07:57.912 353 15619.37 418.39 52963.12 88888.00 2019-12-19 09:07:58.412 353 15619.34 418.43 52963.13 88888.00 2019-12-19 09:07:58.912 353 15619.29 418.42 52963.18 88888.00 2019-12-19 09:07:59.412 353 15619.28 418.39 52963.21 88888.00 2019-12-19 09:07:59.912 353 15619.31 418.42 52963.29 88888.00 2019-12-19 09:08:00.412 353 15619.36 418.46 52963.34 88888.00 2019-12-19 09:08:00.912 353 15619.32 418.43 52963.33 88888.00 2019-12-19 09:08:01.412 353 15619.34 418.39 52963.29 88888.00 2019-12-19 09:08:01.912 353 15619.35 418.35 52963.30 88888.00 2019-12-19 09:08:02.412 353 15619.38 418.33 52963.26 88888.00 2019-12-19 09:08:02.912 353 15619.37 418.26 52963.24 88888.00 2019-12-19 09:08:03.412 353 15619.39 418.18 52963.29 88888.00 2019-12-19 09:08:03.912 353 15619.46 418.08 52963.32 88888.00 2019-12-19 09:08:04.412 353 15619.43 418.06 52963.32 88888.00 2019-12-19 09:08:04.912 353 15619.50 418.05 52963.30 88888.00 2019-12-19 09:08:05.412 353 15619.54 418.03 52963.28 88888.00 2019-12-19 09:08:05.912 353 15619.58 417.99 52963.27 88888.00 2019-12-19 09:08:06.412 353 15619.67 418.03 52963.31 88888.00 2019-12-19 09:08:06.912 353 15619.74 418.06 52963.31 88888.00 2019-12-19 09:08:07.412 353 15619.77 418.12 52963.39 88888.00 2019-12-19 09:08:07.912 353 15619.79 418.14 52963.42 88888.00 2019-12-19 09:08:08.412 353 15619.82 418.16 52963.43 88888.00 2019-12-19 09:08:08.912 353 15619.75 418.21 52963.47 88888.00 2019-12-19 09:08:09.412 353 15619.80 418.24 52963.54 88888.00 2019-12-19 09:08:09.912 353 15619.81 418.29 52963.63 88888.00 2019-12-19 09:08:10.412 353 15619.81 418.32 52963.71 88888.00 2019-12-19 09:08:10.912 353 15619.82 418.34 52963.73 88888.00 2019-12-19 09:08:11.412 353 15619.83 418.34 52963.82 88888.00 2019-12-19 09:08:11.912 353 15619.90 418.34 52963.84 88888.00 2019-12-19 09:08:12.412 353 15619.92 418.32 52963.86 88888.00 2019-12-19 09:08:12.912 353 15619.91 418.36 52963.87 88888.00 2019-12-19 09:08:13.412 353 15619.93 418.36 52963.91 88888.00 2019-12-19 09:08:13.912 353 15620.01 418.40 52964.01 88888.00 2019-12-19 09:08:14.412 353 15620.04 418.39 52964.09 88888.00 2019-12-19 09:08:14.912 353 15620.04 418.40 52964.13 88888.00 2019-12-19 09:08:15.412 353 15620.04 418.41 52964.11 88888.00 2019-12-19 09:08:15.912 353 15620.04 418.41 52964.09 88888.00 2019-12-19 09:08:16.412 353 15620.02 418.39 52964.12 88888.00 2019-12-19 09:08:16.912 353 15619.97 418.36 52964.19 88888.00 2019-12-19 09:08:17.412 353 15619.93 418.31 52964.21 88888.00 2019-12-19 09:08:17.912 353 15619.92 418.25 52964.20 88888.00 2019-12-19 09:08:18.412 353 15619.91 418.21 52964.16 88888.00 2019-12-19 09:08:18.912 353 15619.89 418.18 52964.12 88888.00 2019-12-19 09:08:19.412 353 15619.94 418.12 52964.07 88888.00 2019-12-19 09:08:19.912 353 15620.03 418.10 52963.95 88888.00 2019-12-19 09:08:20.412 353 15620.13 418.10 52963.92 88888.00 2019-12-19 09:08:20.912 353 15620.13 418.05 52963.91 88888.00 2019-12-19 09:08:21.412 353 15620.13 418.06 52963.92 88888.00 2019-12-19 09:08:21.912 353 15620.13 418.12 52963.95 88888.00 2019-12-19 09:08:22.412 353 15620.20 418.17 52964.00 88888.00 2019-12-19 09:08:22.912 353 15620.28 418.12 52964.00 88888.00 2019-12-19 09:08:23.912 353 15620.56 418.06 52964.10 88888.00 2019-12-19 09:08:24.412 353 15620.72 418.01 52964.12 88888.00 2019-12-19 09:08:24.912 353 15620.92 418.00 52964.14 88888.00 2019-12-19 09:08:25.412 353 15621.10 418.00 52964.20 88888.00 2019-12-19 09:08:25.912 353 15621.25 418.03 52964.18 88888.00 2019-12-19 09:08:26.412 353 15621.42 417.99 52964.21 88888.00 2019-12-19 09:08:26.912 353 15621.60 417.99 52964.20 88888.00 2019-12-19 09:08:27.412 353 15621.78 418.00 52964.19 88888.00 2019-12-19 09:08:27.912 353 15621.91 417.99 52964.23 88888.00 2019-12-19 09:08:28.412 353 15622.03 418.00 52964.21 88888.00 2019-12-19 09:08:28.912 353 15622.18 417.98 52964.24 88888.00 2019-12-19 09:08:29.412 353 15622.29 417.99 52964.23 88888.00 2019-12-19 09:08:29.912 353 15622.39 417.96 52964.20 88888.00 2019-12-19 09:08:30.412 353 15622.45 418.01 52964.15 88888.00 2019-12-19 09:08:30.912 353 15622.51 418.00 52964.23 88888.00 2019-12-19 09:08:31.412 353 15622.54 417.95 52964.26 88888.00 2019-12-19 09:08:31.912 353 15622.57 417.94 52964.31 88888.00 2019-12-19 09:08:32.412 353 15622.55 417.96 52964.31 88888.00 2019-12-19 09:08:32.912 353 15622.62 417.91 52964.30 88888.00 2019-12-19 09:08:33.412 353 15622.67 417.89 52964.31 88888.00 2019-12-19 09:08:33.912 353 15622.64 417.86 52964.39 88888.00 2019-12-19 09:08:34.412 353 15622.62 417.81 52964.44 88888.00 2019-12-19 09:08:34.912 353 15622.62 417.78 52964.45 88888.00 2019-12-19 09:08:35.412 353 15622.65 417.75 52964.48 88888.00 2019-12-19 09:08:35.912 353 15622.67 417.69 52964.51 88888.00 2019-12-19 09:08:36.412 353 15622.69 417.64 52964.51 88888.00 2019-12-19 09:08:37.412 353 15622.78 417.58 52964.51 88888.00 2019-12-19 09:08:37.912 353 15622.79 417.55 52964.58 88888.00 2019-12-19 09:08:38.412 353 15622.80 417.53 52964.65 88888.00 2019-12-19 09:08:38.912 353 15622.79 417.54 52964.60 88888.00 2019-12-19 09:08:39.412 353 15622.78 417.58 52964.65 88888.00 2019-12-19 09:08:39.912 353 15622.81 417.60 52964.66 88888.00 2019-12-19 09:08:40.412 353 15622.78 417.57 52964.72 88888.00 2019-12-19 09:08:40.912 353 15622.79 417.58 52964.80 88888.00 2019-12-19 09:08:41.412 353 15622.81 417.61 52964.80 88888.00 2019-12-19 09:08:41.912 353 15622.83 417.63 52964.79 88888.00 2019-12-19 09:08:42.412 353 15622.83 417.66 52964.80 88888.00 2019-12-19 09:08:42.912 353 15622.90 417.70 52964.84 88888.00 2019-12-19 09:08:43.412 353 15622.93 417.70 52964.76 88888.00 2019-12-19 09:08:43.912 353 15623.01 417.67 52964.76 88888.00 2019-12-19 09:08:44.412 353 15623.12 417.64 52964.68 88888.00 2019-12-19 09:08:44.912 353 15623.18 417.67 52964.70 88888.00 2019-12-19 09:08:45.412 353 15623.23 417.70 52964.64 88888.00 2019-12-19 09:08:45.912 353 15623.33 417.71 52964.66 88888.00 2019-12-19 09:08:46.412 353 15623.47 417.69 52964.66 88888.00 2019-12-19 09:08:46.912 353 15623.57 417.66 52964.68 88888.00 2019-12-19 09:08:47.412 353 15623.62 417.64 52964.68 88888.00 2019-12-19 09:08:47.912 353 15623.66 417.73 52964.68 88888.00 2019-12-19 09:08:48.412 353 15623.74 417.73 52964.68 88888.00 2019-12-19 09:08:48.912 353 15623.84 417.70 52964.68 88888.00 2019-12-19 09:08:49.412 353 15623.83 417.67 52964.72 88888.00 2019-12-19 09:08:49.912 353 15623.90 417.65 52964.74 88888.00 2019-12-19 09:08:50.412 353 15623.97 417.63 52964.73 88888.00 2019-12-19 09:08:50.912 353 15624.02 417.62 52964.71 88888.00 2019-12-19 09:08:51.412 353 15624.07 417.64 52964.67 88888.00 2019-12-19 09:08:51.912 353 15624.07 417.65 52964.66 88888.00 2019-12-19 09:08:52.412 353 15624.06 417.65 52964.68 88888.00 2019-12-19 09:08:52.912 353 15624.10 417.63 52964.69 88888.00 2019-12-19 09:08:53.412 353 15624.09 417.64 52964.68 88888.00 2019-12-19 09:08:53.912 353 15624.16 417.66 52964.68 88888.00 2019-12-19 09:08:54.412 353 15624.22 417.63 52964.67 88888.00 2019-12-19 09:08:54.912 353 15624.23 417.60 52964.65 88888.00 2019-12-19 09:08:55.412 353 15624.29 417.55 52964.67 88888.00 2019-12-19 09:08:55.912 353 15624.38 417.58 52964.66 88888.00 2019-12-19 09:08:56.412 353 15624.37 417.61 52964.65 88888.00 2019-12-19 09:08:56.912 353 15624.43 417.61 52964.66 88888.00 2019-12-19 09:08:57.412 353 15624.47 417.58 52964.70 88888.00 2019-12-19 09:08:57.912 353 15624.51 417.60 52964.71 88888.00 2019-12-19 09:08:58.412 353 15624.57 417.60 52964.73 88888.00 2019-12-19 09:08:58.912 353 15624.66 417.60 52964.72 88888.00 2019-12-19 09:08:59.412 353 15624.73 417.66 52964.75 88888.00 2019-12-19 09:08:59.912 353 15624.80 417.69 52964.76 88888.00 2019-12-19 09:09:00.412 353 15624.82 417.64 52964.78 88888.00 2019-12-19 09:09:00.912 353 15624.88 417.70 52964.80 88888.00 2019-12-19 09:09:01.412 353 15624.92 417.70 52964.81 88888.00 2019-12-19 09:09:01.912 353 15624.99 417.66 52964.80 88888.00 2019-12-19 09:09:02.412 353 15625.06 417.65 52964.83 88888.00 2019-12-19 09:09:02.912 353 15625.09 417.69 52964.83 88888.00 2019-12-19 09:09:03.412 353 15625.15 417.71 52964.89 88888.00 2019-12-19 09:09:03.912 353 15625.23 417.71 52964.97 88888.00 2019-12-19 09:09:04.412 353 15625.28 417.71 52965.00 88888.00 2019-12-19 09:09:04.912 353 15625.28 417.71 52965.01 88888.00 2019-12-19 09:09:05.412 353 15625.29 417.73 52965.01 88888.00 2019-12-19 09:09:05.912 353 15625.33 417.81 52965.03 88888.00 2019-12-19 09:09:06.412 353 15625.34 417.74 52965.04 88888.00 2019-12-19 09:09:06.912 353 15625.35 417.74 52965.07 88888.00 2019-12-19 09:09:07.412 353 15625.37 417.75 52965.09 88888.00 2019-12-19 09:09:07.912 353 15625.42 417.77 52965.13 88888.00 2019-12-19 09:09:08.412 353 15625.38 417.78 52965.20 88888.00 2019-12-19 09:09:08.912 353 15625.37 417.75 52965.21 88888.00 2019-12-19 09:09:09.412 353 15625.34 417.75 52965.19 88888.00 2019-12-19 09:09:09.912 353 15625.46 417.70 52965.20 88888.00 2019-12-19 09:09:10.412 353 15625.55 417.66 52965.22 88888.00 2019-12-19 09:09:10.912 353 15625.58 417.71 52965.21 88888.00 2019-12-19 09:09:11.412 353 15625.60 417.77 52965.22 88888.00 2019-12-19 09:09:11.912 353 15625.65 417.79 52965.26 88888.00 2019-12-19 09:09:12.412 353 15625.65 417.82 52965.35 88888.00 2019-12-19 09:09:12.912 353 15625.68 417.83 52965.30 88888.00 2019-12-19 09:09:13.412 353 15625.67 417.84 52965.30 88888.00 2019-12-19 09:09:13.912 353 15625.72 417.83 52965.33 88888.00 2019-12-19 09:09:14.412 353 15625.77 417.89 52965.36 88888.00 2019-12-19 09:09:14.912 353 15625.83 417.94 52965.40 88888.00 2019-12-19 09:09:15.412 353 15625.90 417.95 52965.41 88888.00 2019-12-19 09:09:15.912 353 15625.88 418.01 52965.45 88888.00 2019-12-19 09:09:16.412 353 15625.92 418.03 52965.44 88888.00 2019-12-19 09:09:16.912 353 15626.00 417.97 52965.46 88888.00 2019-12-19 09:09:17.412 353 15625.98 417.97 52965.49 88888.00 2019-12-19 09:09:17.912 353 15626.01 418.01 52965.46 88888.00 2019-12-19 09:09:18.912 353 15626.01 418.01 52965.55 88888.00 2019-12-19 09:09:19.412 353 15625.99 417.98 52965.57 88888.00 2019-12-19 09:09:19.912 353 15625.98 417.99 52965.59 88888.00 2019-12-19 09:09:20.412 353 15625.97 418.03 52965.57 88888.00 2019-12-19 09:09:20.912 353 15625.99 418.07 52965.59 88888.00 2019-12-19 09:09:21.412 353 15625.96 418.09 52965.65 88888.00 2019-12-19 09:09:21.912 353 15626.00 418.09 52965.67 88888.00 2019-12-19 09:09:22.412 353 15626.06 418.09 52965.69 88888.00 2019-12-19 09:09:22.912 353 15626.12 418.07 52965.68 88888.00 2019-12-19 09:09:23.412 353 15626.15 418.09 52965.72 88888.00 2019-12-19 09:09:23.912 353 15626.15 418.09 52965.80 88888.00 2019-12-19 09:09:24.412 353 15626.17 418.09 52965.83 88888.00 2019-12-19 09:09:24.912 353 15626.22 418.09 52965.81 88888.00 2019-12-19 09:09:25.412 353 15626.21 418.10 52965.84 88888.00 2019-12-19 09:09:25.912 353 15626.16 418.13 52965.85 88888.00 2019-12-19 09:09:26.912 353 15626.14 418.25 52965.92 88888.00 2019-12-19 09:09:27.412 353 15626.14 418.24 52965.95 88888.00 2019-12-19 09:09:27.912 353 15626.14 418.21 52965.99 88888.00 2019-12-19 09:09:28.412 353 15626.16 418.16 52966.06 88888.00 2019-12-19 09:09:28.912 353 15626.17 418.16 52966.13 88888.00 2019-12-19 09:09:29.412 353 15626.21 418.21 52966.18 88888.00 2019-12-19 09:09:29.912 353 15626.22 418.23 52966.20 88888.00 2019-12-19 09:09:30.412 353 15626.23 418.24 52966.18 88888.00 2019-12-19 09:09:30.912 353 15626.26 418.26 52966.18 88888.00 2019-12-19 09:09:31.412 353 15626.28 418.25 52966.22 88888.00 2019-12-19 09:09:31.912 353 15626.36 418.22 52966.22 88888.00 2019-12-19 09:09:32.412 353 15626.41 418.25 52966.22 88888.00 2019-12-19 09:09:32.912 353 15626.43 418.27 52966.30 88888.00 2019-12-19 09:09:33.412 353 15626.42 418.27 52966.34 88888.00 2019-12-19 09:09:33.912 353 15626.44 418.26 52966.40 88888.00 2019-12-19 09:09:34.412 353 15626.40 418.27 52966.42 88888.00 2019-12-19 09:09:34.912 353 15626.40 418.27 52966.38 88888.00 2019-12-19 09:09:35.412 353 15626.40 418.25 52966.42 88888.00 2019-12-19 09:09:35.912 353 15626.36 418.29 52966.45 88888.00 2019-12-19 09:09:36.412 353 15626.36 418.29 52966.47 88888.00 2019-12-19 09:09:36.912 353 15626.34 418.31 52966.54 88888.00 2019-12-19 09:09:37.412 353 15626.36 418.35 52966.55 88888.00 2019-12-19 09:09:37.912 353 15626.31 418.34 52966.57 88888.00 2019-12-19 09:09:38.412 353 15626.26 418.36 52966.57 88888.00 2019-12-19 09:09:38.912 353 15626.18 418.39 52966.53 88888.00 2019-12-19 09:09:39.412 353 15626.12 418.39 52966.54 88888.00 2019-12-19 09:09:39.912 353 15626.03 418.39 52966.64 88888.00 2019-12-19 09:09:40.412 353 15625.99 418.41 52966.71 88888.00 2019-12-19 09:09:40.912 353 15625.97 418.43 52966.71 88888.00 2019-12-19 09:09:41.412 353 15625.97 418.43 52966.72 88888.00 2019-12-19 09:09:41.912 353 15625.95 418.42 52966.71 88888.00 2019-12-19 09:09:42.412 353 15625.96 418.43 52966.77 88888.00 2019-12-19 09:09:42.912 353 15625.90 418.39 52966.86 88888.00 2019-12-19 09:09:43.412 353 15625.88 418.40 52966.88 88888.00 2019-12-19 09:09:43.912 353 15625.90 418.39 52966.91 88888.00 2019-12-19 09:09:44.412 353 15625.92 418.38 52966.97 88888.00 2019-12-19 09:09:44.912 353 15625.97 418.39 52967.02 88888.00 2019-12-19 09:09:45.412 353 15626.03 418.43 52967.03 88888.00 2019-12-19 09:09:45.912 353 15626.08 418.44 52967.07 88888.00 2019-12-19 09:09:46.412 353 15626.08 418.44 52967.08 88888.00 2019-12-19 09:09:46.912 353 15626.10 418.48 52967.11 88888.00 2019-12-19 09:09:47.412 353 15626.12 418.52 52967.13 88888.00 2019-12-19 09:09:47.912 353 15626.13 418.55 52967.15 88888.00 2019-12-19 09:09:48.412 353 15626.09 418.56 52967.21 88888.00 2019-12-19 09:09:48.912 353 15626.06 418.53 52967.24 88888.00 2019-12-19 09:09:49.412 353 15626.07 418.52 52967.23 88888.00 2019-12-19 09:09:50.412 353 15626.03 418.53 52967.39 88888.00 2019-12-19 09:09:50.912 353 15625.99 418.48 52967.42 88888.00 2019-12-19 09:09:51.412 353 15625.96 418.46 52967.49 88888.00 2019-12-19 09:09:51.912 353 15625.99 418.47 52967.48 88888.00 2019-12-19 09:09:52.412 353 15625.97 418.44 52967.54 88888.00 2019-12-19 09:09:52.912 353 15625.96 418.46 52967.63 88888.00 2019-12-19 09:09:53.412 353 15625.99 418.48 52967.66 88888.00 2019-12-19 09:09:53.912 353 15626.03 418.46 52967.68 88888.00 2019-12-19 09:09:54.412 353 15626.03 418.43 52967.72 88888.00 2019-12-19 09:09:54.912 353 15626.06 418.43 52967.74 88888.00 2019-12-19 09:09:55.412 353 15626.12 418.41 52967.76 88888.00 2019-12-19 09:09:55.912 353 15626.08 418.40 52967.84 88888.00 2019-12-19 09:09:56.412 353 15626.03 418.36 52967.89 88888.00 2019-12-19 09:09:56.912 353 15626.06 418.38 52967.92 88888.00 2019-12-19 09:09:57.412 353 15626.07 418.38 52967.94 88888.00 2019-12-19 09:09:57.912 353 15626.09 418.33 52967.98 88888.00 2019-12-19 09:09:58.412 353 15626.10 418.29 52967.97 88888.00 2019-12-19 09:09:58.912 353 15626.18 418.27 52968.01 88888.00 2019-12-19 09:09:59.412 353 15626.14 418.24 52967.99 88888.00 2019-12-19 09:09:59.912 353 15626.18 418.22 52967.93 88888.00 2019-12-19 09:10:00.412 353 15626.19 418.23 52967.91 88888.00 2019-12-19 09:10:00.912 353 15626.18 418.14 52967.91 88888.00 2019-12-19 09:10:01.412 353 15626.22 418.09 52967.90 88888.00 2019-12-19 09:10:01.912 353 15626.26 418.06 52967.87 88888.00 2019-12-19 09:10:02.412 353 15626.32 418.06 52967.91 88888.00 2019-12-19 09:10:02.912 353 15626.37 418.12 52967.90 88888.00 2019-12-19 09:10:03.412 353 15626.49 418.13 52967.89 88888.00 2019-12-19 09:10:03.912 353 15626.48 418.09 52967.82 88888.00 2019-12-19 09:10:04.412 353 15626.50 418.13 52967.85 88888.00 2019-12-19 09:10:04.912 353 15626.54 418.13 52967.88 88888.00 2019-12-19 09:10:05.412 353 15626.59 418.14 52967.86 88888.00 2019-12-19 09:10:05.912 353 15626.62 418.13 52967.88 88888.00 2019-12-19 09:10:06.412 353 15626.64 418.14 52967.91 88888.00 2019-12-19 09:10:06.912 353 15626.72 418.15 52967.94 88888.00 2019-12-19 09:10:07.412 353 15626.69 418.14 52967.94 88888.00 2019-12-19 09:10:07.912 353 15626.73 418.09 52967.91 88888.00 2019-12-19 09:10:08.412 353 15626.81 418.08 52967.94 88888.00 2019-12-19 09:10:08.912 353 15626.80 418.08 52967.95 88888.00 2019-12-19 09:10:09.412 353 15626.80 418.05 52967.95 88888.00 2019-12-19 09:10:09.912 353 15626.81 418.06 52967.94 88888.00 2019-12-19 09:10:10.412 353 15626.78 418.08 52967.93 88888.00 2019-12-19 09:10:10.912 353 15626.74 418.06 52967.89 88888.00 2019-12-19 09:10:11.412 353 15626.74 417.96 52967.91 88888.00 2019-12-19 09:10:11.912 353 15626.78 417.96 52967.95 88888.00 2019-12-19 09:10:12.412 353 15626.74 417.94 52967.92 88888.00 2019-12-19 09:10:12.912 353 15626.73 417.92 52967.86 88888.00 2019-12-19 09:10:13.412 353 15626.72 417.91 52967.85 88888.00 2019-12-19 09:10:13.912 353 15626.68 417.84 52967.83 88888.00 2019-12-19 09:10:14.412 353 15626.64 417.84 52967.84 88888.00 2019-12-19 09:10:14.912 353 15626.60 417.88 52967.87 88888.00 2019-12-19 09:10:15.412 353 15626.55 417.91 52967.91 88888.00 2019-12-19 09:10:15.912 353 15626.50 417.89 52967.94 88888.00 2019-12-19 09:10:16.412 353 15626.48 417.89 52968.02 88888.00 2019-12-19 09:10:16.912 353 15626.43 417.91 52968.03 88888.00 2019-12-19 09:10:17.412 353 15626.41 417.90 52968.04 88888.00 2019-12-19 09:10:17.912 353 15626.39 417.88 52968.08 88888.00 2019-12-19 09:10:18.412 353 15626.33 417.88 52968.07 88888.00 2019-12-19 09:10:18.912 353 15626.32 417.90 52968.15 88888.00 2019-12-19 09:10:19.412 353 15626.31 417.94 52968.21 88888.00 2019-12-19 09:10:19.912 353 15626.30 417.92 52968.19 88888.00 2019-12-19 09:10:20.412 353 15626.32 417.91 52968.25 88888.00 2019-12-19 09:10:20.912 353 15626.36 417.88 52968.26 88888.00 2019-12-19 09:10:21.912 353 15626.44 417.88 52968.27 88888.00 2019-12-19 09:10:22.412 353 15626.49 417.87 52968.33 88888.00 2019-12-19 09:10:22.912 353 15626.49 417.87 52968.30 88888.00 2019-12-19 09:10:23.412 353 15626.55 417.92 52968.25 88888.00 2019-12-19 09:10:23.912 353 15626.63 417.94 52968.23 88888.00 2019-12-19 09:10:24.412 353 15626.61 417.90 52968.23 88888.00 2019-12-19 09:10:24.912 353 15626.61 417.92 52968.21 88888.00 2019-12-19 09:10:25.412 353 15626.64 417.96 52968.17 88888.00 2019-12-19 09:10:25.912 353 15626.61 418.03 52968.26 88888.00 2019-12-19 09:10:26.412 353 15626.61 417.99 52968.28 88888.00 2019-12-19 09:10:26.912 353 15626.69 417.94 52968.32 88888.00 2019-12-19 09:10:27.412 353 15626.71 417.91 52968.32 88888.00 2019-12-19 09:10:27.912 353 15626.71 417.88 52968.33 88888.00 2019-12-19 09:10:28.412 353 15626.70 417.84 52968.33 88888.00 2019-12-19 09:10:28.912 353 15626.67 417.84 52968.39 88888.00 2019-12-19 09:10:29.412 353 15626.64 417.88 52968.42 88888.00 2019-12-19 09:10:29.912 353 15626.58 417.88 52968.35 88888.00 2019-12-19 09:10:30.412 353 15626.53 417.87 52968.41 88888.00 2019-12-19 09:10:30.912 353 15626.51 417.88 52968.48 88888.00 2019-12-19 09:10:31.412 353 15626.48 417.84 52968.46 88888.00 2019-12-19 09:10:31.912 353 15626.42 417.79 52968.43 88888.00 2019-12-19 09:10:32.412 353 15626.34 417.77 52968.42 88888.00 2019-12-19 09:10:32.912 353 15626.27 417.73 52968.45 88888.00 2019-12-19 09:10:33.412 353 15626.23 417.66 52968.52 88888.00 2019-12-19 09:10:33.912 353 15626.16 417.65 52968.60 88888.00 2019-12-19 09:10:34.412 353 15626.06 417.70 52968.63 88888.00 2019-12-19 09:10:34.912 353 15626.05 417.66 52968.64 88888.00 2019-12-19 09:10:35.412 353 15626.04 417.67 52968.65 88888.00 2019-12-19 09:10:35.912 353 15626.06 417.66 52968.70 88888.00 2019-12-19 09:10:36.412 353 15626.05 417.64 52968.67 88888.00 2019-12-19 09:10:36.913 353 15626.04 417.63 52968.69 88888.00 2019-12-19 09:10:37.413 353 15625.99 417.61 52968.70 88888.00 2019-12-19 09:10:37.913 353 15626.01 417.61 52968.70 88888.00 2019-12-19 09:10:38.413 353 15625.99 417.62 52968.74 88888.00 2019-12-19 09:10:38.913 353 15625.94 417.62 52968.77 88888.00 2019-12-19 09:10:39.913 353 15625.92 417.55 52968.76 88888.00 2019-12-19 09:10:40.413 353 15625.95 417.55 52968.80 88888.00 2019-12-19 09:10:40.913 353 15626.00 417.55 52968.74 88888.00 2019-12-19 09:10:41.413 353 15626.05 417.56 52968.72 88888.00 2019-12-19 09:10:41.913 353 15626.03 417.58 52968.78 88888.00 2019-12-19 09:10:42.413 353 15626.03 417.53 52968.80 88888.00 2019-12-19 09:10:42.913 353 15626.08 417.51 52968.79 88888.00 2019-12-19 09:10:43.413 353 15626.09 417.45 52968.78 88888.00 2019-12-19 09:10:43.913 353 15626.10 417.44 52968.76 88888.00 2019-12-19 09:10:44.413 353 15626.12 417.43 52968.74 88888.00 2019-12-19 09:10:44.913 353 15626.17 417.37 52968.73 88888.00 2019-12-19 09:10:45.413 353 15626.15 417.29 52968.69 88888.00 2019-12-19 09:10:45.913 353 15626.16 417.27 52968.68 88888.00 2019-12-19 09:10:46.413 353 15626.13 417.23 52968.63 88888.00 2019-12-19 09:10:46.913 353 15626.05 417.22 52968.57 88888.00 2019-12-19 09:10:47.413 353 15626.04 417.17 52968.62 88888.00 2019-12-19 09:10:47.913 353 15625.97 417.17 52968.60 88888.00 2019-12-19 09:10:48.413 353 15625.91 417.13 52968.55 88888.00 2019-12-19 09:10:48.913 353 15625.87 417.11 52968.53 88888.00 2019-12-19 09:10:49.413 353 15625.80 417.09 52968.51 88888.00 2019-12-19 09:10:49.913 353 15625.71 417.10 52968.50 88888.00 2019-12-19 09:10:50.413 353 15625.56 417.13 52968.49 88888.00 2019-12-19 09:10:50.913 353 15625.37 417.12 52968.53 88888.00 2019-12-19 09:10:51.413 353 15625.26 417.06 52968.52 88888.00 2019-12-19 09:10:51.913 353 15625.25 417.06 52968.47 88888.00 2019-12-19 09:10:52.413 353 15625.14 417.06 52968.52 88888.00 2019-12-19 09:10:52.913 353 15625.05 417.03 52968.56 88888.00 2019-12-19 09:10:53.413 353 15625.01 417.02 52968.54 88888.00 2019-12-19 09:10:53.913 353 15624.91 417.03 52968.48 88888.00 2019-12-19 09:10:54.413 353 15624.87 416.99 52968.54 88888.00 2019-12-19 09:10:54.913 353 15624.79 417.02 52968.59 88888.00 2019-12-19 09:10:55.413 353 15624.69 417.01 52968.64 88888.00 2019-12-19 09:10:55.913 353 15624.60 416.93 52968.67 88888.00 2019-12-19 09:10:56.413 353 15624.52 416.85 52968.72 88888.00 2019-12-19 09:10:56.913 353 15624.41 416.79 52968.74 88888.00 2019-12-19 09:10:57.413 353 15624.31 416.70 52968.74 88888.00 2019-12-19 09:10:57.913 353 15624.16 416.65 52968.71 88888.00 2019-12-19 09:10:58.413 353 15624.07 416.62 52968.72 88888.00 2019-12-19 09:10:58.913 353 15623.98 416.60 52968.68 88888.00 2019-12-19 09:10:59.413 353 15623.92 416.57 52968.63 88888.00 2019-12-19 09:10:59.913 353 15623.84 416.54 52968.64 88888.00 2019-12-19 09:11:00.413 353 15623.84 416.52 52968.64 88888.00 2019-12-19 09:11:00.913 353 15623.84 416.50 52968.69 88888.00 2019-12-19 09:11:01.413 353 15623.86 416.51 52968.66 88888.00 2019-12-19 09:11:01.913 353 15623.84 416.52 52968.64 88888.00 2019-12-19 09:11:02.413 353 15623.79 416.53 52968.64 88888.00 2019-12-19 09:11:03.413 353 15623.69 416.62 52968.66 88888.00 2019-12-19 09:11:03.913 353 15623.63 416.61 52968.72 88888.00 2019-12-19 09:11:04.413 353 15623.56 416.66 52968.75 88888.00 2019-12-19 09:11:04.913 353 15623.52 416.71 52968.74 88888.00 2019-12-19 09:11:05.413 353 15623.44 416.70 52968.78 88888.00 2019-12-19 09:11:05.913 353 15623.36 416.69 52968.80 88888.00 2019-12-19 09:11:06.413 353 15623.30 416.67 52968.90 88888.00 2019-12-19 09:11:06.913 353 15623.26 416.62 52968.92 88888.00 2019-12-19 09:11:07.413 353 15623.16 416.56 52968.93 88888.00 2019-12-19 09:11:07.913 353 15623.06 416.48 52968.96 88888.00 2019-12-19 09:11:08.413 353 15622.94 416.47 52968.96 88888.00 2019-12-19 09:11:08.913 353 15622.82 416.47 52968.94 88888.00 2019-12-19 09:11:09.413 353 15622.73 416.49 52968.97 88888.00 2019-12-19 09:11:09.913 353 15622.63 416.43 52968.92 88888.00 2019-12-19 09:11:10.413 353 15622.51 416.41 52968.87 88888.00 2019-12-19 09:11:10.913 353 15622.37 416.43 52968.88 88888.00 2019-12-19 09:11:11.413 353 15622.26 416.41 52968.85 88888.00 2019-12-19 09:11:11.913 353 15622.17 416.37 52968.79 88888.00 2019-12-19 09:11:12.413 353 15622.09 416.36 52968.80 88888.00 2019-12-19 09:11:12.913 353 15622.00 416.35 52968.78 88888.00 2019-12-19 09:11:13.413 353 15621.93 416.31 52968.75 88888.00 2019-12-19 09:11:13.913 353 15621.85 416.26 52968.78 88888.00 2019-12-19 09:11:14.413 353 15621.74 416.20 52968.74 88888.00 2019-12-19 09:11:14.913 353 15621.70 416.15 52968.72 88888.00 2019-12-19 09:11:15.413 353 15621.67 416.10 52968.75 88888.00 2019-12-19 09:11:15.913 353 15621.62 416.08 52968.79 88888.00 2019-12-19 09:11:16.413 353 15621.55 416.07 52968.79 88888.00 2019-12-19 09:11:16.913 353 15621.46 416.07 52968.77 88888.00 2019-12-19 09:11:17.413 353 15621.40 416.04 52968.83 88888.00 2019-12-19 09:11:17.913 353 15621.35 416.00 52968.91 88888.00 2019-12-19 09:11:18.413 353 15621.26 416.01 52968.89 88888.00 2019-12-19 09:11:18.913 353 15621.20 416.04 52968.94 88888.00 2019-12-19 09:11:19.413 353 15621.15 416.01 52968.93 88888.00 2019-12-19 09:11:19.913 353 15621.08 415.97 52968.90 88888.00 2019-12-19 09:11:20.413 353 15621.04 415.94 52968.90 88888.00 2019-12-19 09:11:20.913 353 15621.03 415.97 52968.96 88888.00 2019-12-19 09:11:21.413 353 15621.08 415.94 52968.95 88888.00 2019-12-19 09:11:21.913 353 15621.15 415.92 52968.90 88888.00 2019-12-19 09:11:22.413 353 15621.20 415.96 52968.91 88888.00 2019-12-19 09:11:23.413 353 15621.37 415.93 52968.80 88888.00 2019-12-19 09:11:23.913 353 15621.44 415.93 52968.76 88888.00 2019-12-19 09:11:24.413 353 15621.48 415.94 52968.77 88888.00 2019-12-19 09:11:24.913 353 15621.51 415.99 52968.74 88888.00 2019-12-19 09:11:25.413 353 15621.54 416.00 52968.72 88888.00 2019-12-19 09:11:25.913 353 15621.54 416.00 52968.72 88888.00 2019-12-19 09:11:26.413 353 15621.49 415.97 52968.68 88888.00 2019-12-19 09:11:26.913 353 15621.45 415.94 52968.67 88888.00 2019-12-19 09:11:27.413 353 15621.43 415.93 52968.66 88888.00 2019-12-19 09:11:27.913 353 15621.39 415.93 52968.69 88888.00 2019-12-19 09:11:28.413 353 15621.36 415.87 52968.72 88888.00 2019-12-19 09:11:28.913 353 15621.30 415.85 52968.73 88888.00 2019-12-19 09:11:29.413 353 15621.30 415.81 52968.74 88888.00 2019-12-19 09:11:29.913 353 15621.28 415.74 52968.74 88888.00 2019-12-19 09:11:30.413 353 15621.19 415.72 52968.73 88888.00 2019-12-19 09:11:30.913 353 15621.11 415.66 52968.78 88888.00 2019-12-19 09:11:31.413 353 15621.06 415.58 52968.83 88888.00 2019-12-19 09:11:31.913 353 15620.95 415.56 52968.85 88888.00 2019-12-19 09:11:32.413 353 15620.86 415.53 52968.89 88888.00 2019-12-19 09:11:32.913 353 15620.79 415.49 52968.93 88888.00 2019-12-19 09:11:33.413 353 15620.71 415.44 52968.96 88888.00 2019-12-19 09:11:33.913 353 15620.63 415.40 52968.95 88888.00 2019-12-19 09:11:34.413 353 15620.54 415.38 52968.92 88888.00 2019-12-19 09:11:34.913 353 15620.49 415.29 52968.87 88888.00 2019-12-19 09:11:35.413 353 15620.45 415.26 52968.86 88888.00 2019-12-19 09:11:35.913 353 15620.44 415.21 52968.78 88888.00 2019-12-19 09:11:36.413 353 15620.38 415.28 52968.64 88888.00 2019-12-19 09:11:36.913 353 15620.31 415.35 52968.53 88888.00 2019-12-19 09:11:37.413 353 15620.28 415.36 52968.42 88888.00 2019-12-19 09:11:37.913 353 15620.21 415.38 52968.42 88888.00 2019-12-19 09:11:38.413 353 15620.11 415.41 52968.46 88888.00 2019-12-19 09:11:38.913 353 15620.03 415.46 52968.42 88888.00 2019-12-19 09:11:39.413 353 15619.98 415.48 52968.41 88888.00 2019-12-19 09:11:39.913 353 15619.90 415.49 52968.41 88888.00 2019-12-19 09:11:40.413 353 15619.82 415.54 52968.42 88888.00 2019-12-19 09:11:40.913 353 15619.74 415.52 52968.43 88888.00 2019-12-19 09:11:41.413 353 15619.66 415.50 52968.46 88888.00 2019-12-19 09:11:41.913 353 15619.56 415.49 52968.50 88888.00 2019-12-19 09:11:42.413 353 15619.53 415.54 52968.54 88888.00 2019-12-19 09:11:42.913 353 15619.59 415.52 52968.62 88888.00 2019-12-19 09:11:43.413 353 15619.59 415.45 52968.68 88888.00 2019-12-19 09:11:43.913 353 15619.61 415.39 52968.63 88888.00 2019-12-19 09:11:44.413 353 15619.59 415.35 52968.56 88888.00 2019-12-19 09:11:44.913 353 15619.70 415.32 52968.57 88888.00 2019-12-19 09:11:45.413 353 15619.81 415.32 52968.56 88888.00 2019-12-19 09:11:45.913 353 15619.89 415.35 52968.51 88888.00 2019-12-19 09:11:46.413 353 15619.98 415.40 52968.37 88888.00 2019-12-19 09:11:46.913 353 15620.13 415.48 52968.41 88888.00 2019-12-19 09:11:47.413 353 15620.26 415.47 52968.38 88888.00 2019-12-19 09:11:47.913 353 15620.36 415.45 52968.27 88888.00 2019-12-19 09:11:48.413 353 15620.47 415.47 52968.19 88888.00 2019-12-19 09:11:48.913 353 15620.57 415.50 52968.13 88888.00 2019-12-19 09:11:49.413 353 15620.63 415.55 52968.07 88888.00 2019-12-19 09:11:49.913 353 15620.63 415.59 52968.08 88888.00 2019-12-19 09:11:50.413 353 15620.71 415.63 52968.02 88888.00 2019-12-19 09:11:50.913 353 15620.72 415.62 52967.99 88888.00 2019-12-19 09:11:51.413 353 15620.75 415.58 52967.99 88888.00 2019-12-19 09:11:51.913 353 15620.73 415.58 52967.95 88888.00 2019-12-19 09:11:52.413 353 15620.71 415.64 52967.95 88888.00 2019-12-19 09:11:52.913 353 15620.66 415.65 52967.98 88888.00 2019-12-19 09:11:53.413 353 15620.57 415.64 52968.04 88888.00 2019-12-19 09:11:53.913 353 15620.50 415.66 52968.08 88888.00 2019-12-19 09:11:54.913 353 15620.46 415.71 52968.15 88888.00 2019-12-19 09:11:55.413 353 15620.41 415.73 52968.17 88888.00 2019-12-19 09:11:55.913 353 15620.47 415.76 52968.17 88888.00 2019-12-19 09:11:56.413 353 15620.47 415.81 52968.21 88888.00 2019-12-19 09:11:56.913 353 15620.48 415.82 52968.25 88888.00 2019-12-19 09:11:57.413 353 15620.49 415.87 52968.28 88888.00 2019-12-19 09:11:57.913 353 15620.52 415.88 52968.29 88888.00 2019-12-19 09:11:58.413 353 15620.57 415.94 52968.23 88888.00 2019-12-19 09:11:58.913 353 15620.62 416.04 52968.27 88888.00 2019-12-19 09:11:59.413 353 15620.67 416.06 52968.29 88888.00 2019-12-19 09:11:59.913 353 15620.68 416.09 52968.29 88888.00 2019-12-19 09:12:00.413 353 15620.62 416.10 52968.28 88888.00 2019-12-19 09:12:00.913 353 15620.64 416.06 52968.26 88888.00 2019-12-19 09:12:01.413 353 15620.65 416.05 52968.25 88888.00 2019-12-19 09:12:01.913 353 15620.58 416.10 52968.25 88888.00 2019-12-19 09:12:02.413 353 15620.55 416.13 52968.24 88888.00 2019-12-19 09:12:02.913 353 15620.53 416.10 52968.24 88888.00 2019-12-19 09:12:03.413 353 15620.47 416.10 52968.22 88888.00 2019-12-19 09:12:03.913 353 15620.45 416.15 52968.26 88888.00 2019-12-19 09:12:04.913 353 15620.38 416.14 52968.22 88888.00 2019-12-19 09:12:05.413 353 15620.29 416.22 52968.26 88888.00 2019-12-19 09:12:05.913 353 15620.29 416.27 52968.26 88888.00 2019-12-19 09:12:06.413 353 15620.32 416.25 52968.26 88888.00 2019-12-19 09:12:06.913 353 15620.31 416.22 52968.26 88888.00 2019-12-19 09:12:07.413 353 15620.34 416.19 52968.19 88888.00 2019-12-19 09:12:07.913 353 15620.31 416.20 52968.14 88888.00 2019-12-19 09:12:08.413 353 15620.29 416.26 52968.07 88888.00 2019-12-19 09:12:08.913 353 15620.28 416.28 52967.97 88888.00 2019-12-19 09:12:09.413 353 15620.21 416.28 52967.93 88888.00 2019-12-19 09:12:09.913 353 15620.18 416.31 52967.87 88888.00 2019-12-19 09:12:10.413 353 15620.10 416.34 52967.74 88888.00 2019-12-19 09:12:10.913 353 15620.05 416.39 52967.72 88888.00 2019-12-19 09:12:11.413 353 15619.97 416.36 52967.72 88888.00 2019-12-19 09:12:11.913 353 15619.88 416.39 52967.69 88888.00 2019-12-19 09:12:12.413 353 15619.80 416.43 52967.68 88888.00 2019-12-19 09:12:12.913 353 15619.71 416.43 52967.67 88888.00 2019-12-19 09:12:13.413 353 15619.65 416.42 52967.68 88888.00 2019-12-19 09:12:13.913 353 15619.63 416.39 52967.73 88888.00 2019-12-19 09:12:14.413 353 15619.59 416.37 52967.75 88888.00 2019-12-19 09:12:14.913 353 15619.63 416.34 52967.82 88888.00 2019-12-19 09:12:15.413 353 15619.63 416.28 52967.82 88888.00 2019-12-19 09:12:15.913 353 15619.68 416.25 52967.88 88888.00 2019-12-19 09:12:16.413 353 15619.76 416.17 52967.82 88888.00 2019-12-19 09:12:16.913 353 15619.82 416.16 52967.82 88888.00 2019-12-19 09:12:17.413 353 15619.91 416.16 52967.81 88888.00 2019-12-19 09:12:17.913 353 15620.00 416.14 52967.77 88888.00 2019-12-19 09:12:18.413 353 15620.11 416.14 52967.69 88888.00 2019-12-19 09:12:18.913 353 15620.16 416.15 52967.61 88888.00 2019-12-19 09:12:19.413 353 15620.22 416.16 52967.61 88888.00 2019-12-19 09:12:19.913 353 15620.29 416.15 52967.54 88888.00 2019-12-19 09:12:20.413 353 15620.30 416.16 52967.54 88888.00 2019-12-19 09:12:20.913 353 15620.34 416.19 52967.52 88888.00 2019-12-19 09:12:21.413 353 15620.44 416.20 52967.43 88888.00 2019-12-19 09:12:21.913 353 15620.48 416.19 52967.43 88888.00 2019-12-19 09:12:22.913 353 15620.61 416.19 52967.39 88888.00 2019-12-19 09:12:23.413 353 15620.66 416.17 52967.34 88888.00 2019-12-19 09:12:23.913 353 15620.66 416.17 52967.32 88888.00 2019-12-19 09:12:24.413 353 15620.65 416.19 52967.25 88888.00 2019-12-19 09:12:24.913 353 15620.65 416.17 52967.22 88888.00 2019-12-19 09:12:25.413 353 15620.62 416.19 52967.13 88888.00 2019-12-19 09:12:26.413 353 15620.48 416.24 52966.97 88888.00 2019-12-19 09:12:26.913 353 15620.36 416.27 52966.88 88888.00 2019-12-19 09:12:27.413 353 15620.31 416.34 52966.83 88888.00 2019-12-19 09:12:27.913 353 15620.25 416.39 52966.78 88888.00 2019-12-19 09:12:28.413 353 15620.17 416.40 52966.77 88888.00 2019-12-19 09:12:28.913 353 15620.09 416.42 52966.75 88888.00 2019-12-19 09:12:29.413 353 15619.92 416.45 52966.78 88888.00 2019-12-19 09:12:29.913 353 15619.76 416.44 52966.82 88888.00 2019-12-19 09:12:30.413 353 15619.72 416.42 52966.85 88888.00 2019-12-19 09:12:30.913 353 15619.70 416.36 52966.83 88888.00 2019-12-19 09:12:31.413 353 15619.68 416.30 52966.81 88888.00 2019-12-19 09:12:31.913 353 15619.80 416.28 52966.81 88888.00 2019-12-19 09:12:32.413 353 15619.85 416.27 52966.86 88888.00 2019-12-19 09:12:32.913 353 15619.89 416.24 52966.90 88888.00 2019-12-19 09:12:33.413 353 15619.98 416.19 52966.82 88888.00 2019-12-19 09:12:33.913 353 15620.04 416.13 52966.81 88888.00 2019-12-19 09:12:34.413 353 15620.11 416.10 52966.78 88888.00 2019-12-19 09:12:34.913 353 15620.18 416.06 52966.76 88888.00 2019-12-19 09:12:35.413 353 15620.18 415.97 52966.76 88888.00 2019-12-19 09:12:36.413 353 15620.25 415.93 52966.84 88888.00 2019-12-19 09:12:36.913 353 15620.30 415.85 52966.83 88888.00 2019-12-19 09:12:37.413 353 15620.32 415.79 52966.88 88888.00 2019-12-19 09:12:37.913 353 15620.36 415.65 52966.84 88888.00 2019-12-19 09:12:38.413 353 15620.39 415.65 52966.88 88888.00 2019-12-19 09:12:38.913 353 15620.44 415.65 52966.87 88888.00 2019-12-19 09:12:39.413 353 15620.43 415.61 52966.78 88888.00 2019-12-19 09:12:39.913 353 15620.45 415.54 52966.77 88888.00 2019-12-19 09:12:40.413 353 15620.46 415.54 52966.74 88888.00 2019-12-19 09:12:40.913 353 15620.48 415.49 52966.69 88888.00 2019-12-19 09:12:41.413 353 15620.54 415.47 52966.65 88888.00 2019-12-19 09:12:41.913 353 15620.56 415.47 52966.64 88888.00 2019-12-19 09:12:42.413 353 15620.62 415.45 52966.63 88888.00 2019-12-19 09:12:42.913 353 15620.65 415.44 52966.64 88888.00 2019-12-19 09:12:43.413 353 15620.65 415.42 52966.58 88888.00 2019-12-19 09:12:43.913 353 15620.70 415.40 52966.55 88888.00 2019-12-19 09:12:44.413 353 15620.73 415.40 52966.53 88888.00 2019-12-19 09:12:44.913 353 15620.74 415.44 52966.50 88888.00 2019-12-19 09:12:45.413 353 15620.75 415.41 52966.43 88888.00 2019-12-19 09:12:45.913 353 15620.75 415.38 52966.44 88888.00 2019-12-19 09:12:46.413 353 15620.79 415.35 52966.41 88888.00 2019-12-19 09:12:46.913 353 15620.82 415.35 52966.33 88888.00 2019-12-19 09:12:47.413 353 15620.81 415.38 52966.35 88888.00 2019-12-19 09:12:47.913 353 15620.85 415.40 52966.33 88888.00 2019-12-19 09:12:48.413 353 15620.92 415.40 52966.26 88888.00 2019-12-19 09:12:48.913 353 15620.99 415.41 52966.25 88888.00 2019-12-19 09:12:49.413 353 15620.97 415.42 52966.24 88888.00 2019-12-19 09:12:49.913 353 15620.98 415.41 52966.28 88888.00 2019-12-19 09:12:50.413 353 15621.09 415.42 52966.25 88888.00 2019-12-19 09:12:50.913 353 15621.18 415.48 52966.22 88888.00 2019-12-19 09:12:51.413 353 15621.20 415.50 52966.20 88888.00 2019-12-19 09:12:51.913 353 15621.25 415.50 52966.21 88888.00 2019-12-19 09:12:52.413 353 15621.35 415.47 52966.18 88888.00 2019-12-19 09:12:52.913 353 15621.40 415.50 52966.12 88888.00 2019-12-19 09:12:53.413 353 15621.46 415.49 52966.13 88888.00 2019-12-19 09:12:53.913 353 15621.54 415.47 52966.09 88888.00 2019-12-19 09:12:54.413 353 15621.67 415.49 52966.12 88888.00 2019-12-19 09:12:54.913 353 15621.76 415.49 52966.14 88888.00 2019-12-19 09:12:55.413 353 15621.82 415.46 52966.12 88888.00 2019-12-19 09:12:55.913 353 15621.87 415.45 52966.07 88888.00 2019-12-19 09:12:56.413 353 15621.96 415.44 52966.07 88888.00 2019-12-19 09:12:56.913 353 15621.99 415.38 52966.02 88888.00 2019-12-19 09:12:57.413 353 15622.06 415.32 52966.05 88888.00 2019-12-19 09:12:57.913 353 15622.12 415.32 52966.01 88888.00 2019-12-19 09:12:58.413 353 15622.18 415.27 52965.93 88888.00 2019-12-19 09:12:58.913 353 15622.26 415.21 52965.89 88888.00 2019-12-19 09:12:59.413 353 15622.34 415.21 52965.88 88888.00 2019-12-19 09:12:59.913 353 15622.38 415.21 52965.83 88888.00 2019-12-19 09:13:00.413 353 15622.44 415.24 52965.79 88888.00 2019-12-19 09:13:00.913 353 15622.48 415.27 52965.79 88888.00 2019-12-19 09:13:01.413 353 15622.54 415.27 52965.74 88888.00 2019-12-19 09:13:01.913 353 15622.57 415.29 52965.69 88888.00 2019-12-19 09:13:02.413 353 15622.61 415.36 52965.66 88888.00 2019-12-19 09:13:02.913 353 15622.75 415.32 52965.64 88888.00 2019-12-19 09:13:03.413 353 15622.80 415.29 52965.69 88888.00 2019-12-19 09:13:03.913 353 15622.82 415.30 52965.67 88888.00 2019-12-19 09:13:04.413 353 15622.83 415.29 52965.64 88888.00 2019-12-19 09:13:04.913 353 15622.82 415.31 52965.59 88888.00 2019-12-19 09:13:05.413 353 15622.88 415.30 52965.57 88888.00 2019-12-19 09:13:05.913 353 15622.90 415.29 52965.63 88888.00 2019-12-19 09:13:06.413 353 15622.92 415.27 52965.63 88888.00 2019-12-19 09:13:06.913 353 15622.94 415.29 52965.61 88888.00 2019-12-19 09:13:07.913 353 15622.94 415.26 52965.60 88888.00 2019-12-19 09:13:08.413 353 15622.97 415.20 52965.62 88888.00 2019-12-19 09:13:08.913 353 15623.00 415.22 52965.61 88888.00 2019-12-19 09:13:09.413 353 15623.00 415.22 52965.64 88888.00 2019-12-19 09:13:09.913 353 15622.99 415.19 52965.68 88888.00 2019-12-19 09:13:10.413 353 15622.99 415.16 52965.75 88888.00 2019-12-19 09:13:10.913 353 15623.03 415.07 52965.72 88888.00 2019-12-19 09:13:11.413 353 15623.02 415.09 52965.73 88888.00 2019-12-19 09:13:11.913 353 15623.03 415.11 52965.74 88888.00 2019-12-19 09:13:12.413 353 15623.00 415.04 52965.76 88888.00 2019-12-19 09:13:12.913 353 15623.02 414.99 52965.73 88888.00 2019-12-19 09:13:13.413 353 15623.06 415.01 52965.65 88888.00 2019-12-19 09:13:13.913 353 15623.11 415.02 52965.68 88888.00 2019-12-19 09:13:14.413 353 15623.10 415.01 52965.74 88888.00 2019-12-19 09:13:14.913 353 15623.05 414.97 52965.68 88888.00 2019-12-19 09:13:15.413 353 15622.99 414.95 52965.62 88888.00 2019-12-19 09:13:15.913 353 15622.96 414.98 52965.60 88888.00 2019-12-19 09:13:16.413 353 15622.93 414.96 52965.55 88888.00 2019-12-19 09:13:16.913 353 15622.90 414.94 52965.55 88888.00 2019-12-19 09:13:17.913 353 15622.82 414.89 52965.55 88888.00 2019-12-19 09:13:18.413 353 15622.88 414.89 52965.54 88888.00 2019-12-19 09:13:18.913 353 15622.89 414.88 52965.55 88888.00 2019-12-19 09:13:19.413 353 15622.81 414.88 52965.56 88888.00 2019-12-19 09:13:19.913 353 15622.75 414.87 52965.62 88888.00 2019-12-19 09:13:20.413 353 15622.78 414.86 52965.65 88888.00 2019-12-19 09:13:20.913 353 15622.76 414.84 52965.63 88888.00 2019-12-19 09:13:21.413 353 15622.80 414.84 52965.61 88888.00 2019-12-19 09:13:21.913 353 15622.80 414.80 52965.61 88888.00 2019-12-19 09:13:22.413 353 15622.83 414.79 52965.65 88888.00 2019-12-19 09:13:22.913 353 15622.88 414.71 52965.64 88888.00 2019-12-19 09:13:23.413 353 15622.89 414.66 52965.71 88888.00 2019-12-19 09:13:23.913 353 15622.94 414.67 52965.71 88888.00 2019-12-19 09:13:24.413 353 15623.05 414.67 52965.74 88888.00 2019-12-19 09:13:24.913 353 15623.12 414.66 52965.80 88888.00 2019-12-19 09:13:25.413 353 15623.14 414.66 52965.76 88888.00 2019-12-19 09:13:25.913 353 15623.17 414.67 52965.76 88888.00 2019-12-19 09:13:26.413 353 15623.23 414.66 52965.81 88888.00 2019-12-19 09:13:26.913 353 15623.25 414.67 52965.82 88888.00 2019-12-19 09:13:27.413 353 15623.28 414.62 52965.77 88888.00 2019-12-19 09:13:27.913 353 15623.35 414.61 52965.77 88888.00 2019-12-19 09:13:28.413 353 15623.45 414.62 52965.80 88888.00 2019-12-19 09:13:28.913 353 15623.51 414.59 52965.76 88888.00 2019-12-19 09:13:29.413 353 15623.56 414.61 52965.72 88888.00 2019-12-19 09:13:29.913 353 15623.61 414.62 52965.68 88888.00 2019-12-19 09:13:30.413 353 15623.65 414.63 52965.62 88888.00 2019-12-19 09:13:30.913 353 15623.70 414.66 52965.64 88888.00 2019-12-19 09:13:31.413 353 15623.73 414.64 52965.66 88888.00 2019-12-19 09:13:31.913 353 15623.69 414.66 52965.61 88888.00 2019-12-19 09:13:32.413 353 15623.68 414.67 52965.55 88888.00 2019-12-19 09:13:32.913 353 15623.63 414.68 52965.54 88888.00 2019-12-19 09:13:33.413 353 15623.60 414.68 52965.57 88888.00 2019-12-19 09:13:33.913 353 15623.60 414.70 52965.61 88888.00 2019-12-19 09:13:34.413 353 15623.57 414.72 52965.57 88888.00 2019-12-19 09:13:34.913 353 15623.50 414.72 52965.57 88888.00 2019-12-19 09:13:35.413 353 15623.43 414.73 52965.53 88888.00 2019-12-19 09:13:35.913 353 15623.36 414.76 52965.54 88888.00 2019-12-19 09:13:36.413 353 15623.33 414.77 52965.54 88888.00 2019-12-19 09:13:36.913 353 15623.26 414.83 52965.57 88888.00 2019-12-19 09:13:37.413 353 15623.18 414.79 52965.60 88888.00 2019-12-19 09:13:37.913 353 15623.11 414.79 52965.66 88888.00 2019-12-19 09:13:38.413 353 15623.03 414.78 52965.71 88888.00 2019-12-19 09:13:38.913 353 15623.03 414.75 52965.69 88888.00 2019-12-19 09:13:39.413 353 15623.02 414.72 52965.71 88888.00 2019-12-19 09:13:39.913 353 15622.99 414.72 52965.74 88888.00 2019-12-19 09:13:40.413 353 15622.99 414.69 52965.75 88888.00 2019-12-19 09:13:40.913 353 15622.97 414.68 52965.81 88888.00 2019-12-19 09:13:41.413 353 15623.00 414.69 52965.82 88888.00 2019-12-19 09:13:41.913 353 15623.03 414.73 52965.84 88888.00 2019-12-19 09:13:42.413 353 15622.99 414.73 52965.84 88888.00 2019-12-19 09:13:42.913 353 15622.96 414.71 52965.85 88888.00 2019-12-19 09:13:43.413 353 15622.99 414.64 52965.92 88888.00 2019-12-19 09:13:43.913 353 15623.01 414.62 52965.88 88888.00 2019-12-19 09:13:44.413 353 15622.98 414.63 52965.88 88888.00 2019-12-19 09:13:44.913 353 15623.00 414.58 52965.92 88888.00 2019-12-19 09:13:45.413 353 15623.02 414.55 52965.92 88888.00 2019-12-19 09:13:45.913 353 15622.99 414.61 52965.93 88888.00 2019-12-19 09:13:46.413 353 15623.00 414.64 52965.92 88888.00 2019-12-19 09:13:46.913 353 15622.98 414.61 52965.91 88888.00 2019-12-19 09:13:47.413 353 15622.93 414.67 52965.91 88888.00 2019-12-19 09:13:47.913 353 15622.90 414.69 52965.89 88888.00 2019-12-19 09:13:48.413 353 15622.87 414.67 52965.88 88888.00 2019-12-19 09:13:49.413 353 15622.79 414.64 52965.88 88888.00 2019-12-19 09:13:49.913 353 15622.72 414.61 52965.87 88888.00 2019-12-19 09:13:50.413 353 15622.56 414.60 52965.90 88888.00 2019-12-19 09:13:50.913 353 15622.43 414.55 52965.91 88888.00 2019-12-19 09:13:51.413 353 15622.36 414.46 52965.86 88888.00 2019-12-19 09:13:51.913 353 15622.28 414.41 52965.92 88888.00 2019-12-19 09:13:52.413 353 15622.21 414.41 52965.88 88888.00 2019-12-19 09:13:52.913 353 15622.12 414.43 52965.89 88888.00 2019-12-19 09:13:53.413 353 15622.09 414.44 52965.86 88888.00 2019-12-19 09:13:53.913 353 15622.06 414.38 52965.83 88888.00 2019-12-19 09:13:54.413 353 15621.98 414.38 52965.85 88888.00 2019-12-19 09:13:54.913 353 15621.88 414.43 52965.85 88888.00 2019-12-19 09:13:55.413 353 15621.84 414.42 52965.87 88888.00 2019-12-19 09:13:55.913 353 15621.79 414.43 52965.81 88888.00 2019-12-19 09:13:56.413 353 15621.78 414.43 52965.77 88888.00 2019-12-19 09:13:56.913 353 15621.78 414.44 52965.79 88888.00 2019-12-19 09:13:57.413 353 15621.71 414.45 52965.85 88888.00 2019-12-19 09:13:57.913 353 15621.65 414.46 52965.85 88888.00 2019-12-19 09:13:58.413 353 15621.56 414.45 52965.81 88888.00 2019-12-19 09:13:58.913 353 15621.47 414.36 52965.83 88888.00 2019-12-19 09:13:59.413 353 15621.47 414.32 52965.84 88888.00 2019-12-19 09:13:59.913 353 15621.46 414.36 52965.87 88888.00 2019-12-19 09:14:00.413 353 15621.46 414.34 52965.88 88888.00 2019-12-19 09:14:00.913 353 15621.39 414.32 52965.85 88888.00 2019-12-19 09:14:01.413 353 15621.42 414.32 52965.83 88888.00 2019-12-19 09:14:01.913 353 15621.46 414.31 52965.84 88888.00 2019-12-19 09:14:02.413 353 15621.47 414.27 52965.92 88888.00 2019-12-19 09:14:02.913 353 15621.52 414.27 52965.91 88888.00 2019-12-19 09:14:03.413 353 15621.54 414.29 52965.84 88888.00 2019-12-19 09:14:03.913 353 15621.57 414.26 52965.83 88888.00 2019-12-19 09:14:04.413 353 15621.57 414.26 52965.87 88888.00 2019-12-19 09:14:04.913 353 15621.57 414.26 52965.90 88888.00 2019-12-19 09:14:05.413 353 15621.61 414.25 52965.83 88888.00 2019-12-19 09:14:05.913 353 15621.57 414.23 52965.73 88888.00 2019-12-19 09:14:06.413 353 15621.58 414.20 52965.71 88888.00 2019-12-19 09:14:06.913 353 15621.60 414.18 52965.76 88888.00 2019-12-19 09:14:07.413 353 15621.60 414.17 52965.77 88888.00 2019-12-19 09:14:07.913 353 15621.55 414.15 52965.75 88888.00 2019-12-19 09:14:08.413 353 15621.51 414.11 52965.69 88888.00 2019-12-19 09:14:08.913 353 15621.46 414.09 52965.65 88888.00 2019-12-19 09:14:09.413 353 15621.42 414.07 52965.63 88888.00 2019-12-19 09:14:09.913 353 15621.34 414.05 52965.64 88888.00 2019-12-19 09:14:10.413 353 15621.27 414.02 52965.60 88888.00 2019-12-19 09:14:10.913 353 15621.20 413.99 52965.55 88888.00 2019-12-19 09:14:11.413 353 15621.17 413.92 52965.57 88888.00 2019-12-19 09:14:11.913 353 15621.12 413.94 52965.52 88888.00 2019-12-19 09:14:12.413 353 15621.10 413.97 52965.53 88888.00 2019-12-19 09:14:12.913 353 15621.10 413.94 52965.48 88888.00 2019-12-19 09:14:13.413 353 15621.02 413.92 52965.46 88888.00 2019-12-19 09:14:13.913 353 15621.00 413.90 52965.43 88888.00 2019-12-19 09:14:14.413 353 15620.98 413.91 52965.45 88888.00 2019-12-19 09:14:14.913 353 15620.97 413.91 52965.43 88888.00 2019-12-19 09:14:15.413 353 15620.98 413.85 52965.42 88888.00 2019-12-19 09:14:15.913 353 15621.01 413.84 52965.36 88888.00 2019-12-19 09:14:16.413 353 15621.07 413.89 52965.40 88888.00 2019-12-19 09:14:16.913 353 15621.10 413.95 52965.40 88888.00 2019-12-19 09:14:17.413 353 15621.12 413.99 52965.33 88888.00 2019-12-19 09:14:17.913 353 15621.21 413.98 52965.31 88888.00 2019-12-19 09:14:18.413 353 15621.33 413.98 52965.26 88888.00 2019-12-19 09:14:18.913 353 15621.37 413.99 52965.23 88888.00 2019-12-19 09:14:19.413 353 15621.39 413.98 52965.19 88888.00 2019-12-19 09:14:19.913 353 15621.43 414.01 52965.14 88888.00 2019-12-19 09:14:20.913 353 15621.42 414.00 52965.15 88888.00 2019-12-19 09:14:21.413 353 15621.35 414.00 52965.09 88888.00 2019-12-19 09:14:21.913 353 15621.29 414.03 52965.09 88888.00 2019-12-19 09:14:22.413 353 15621.22 414.03 52965.09 88888.00 2019-12-19 09:14:22.913 353 15621.12 413.95 52965.10 88888.00 2019-12-19 09:14:23.413 353 15621.08 413.91 52965.17 88888.00 2019-12-19 09:14:23.913 353 15620.97 413.84 52965.23 88888.00 2019-12-19 09:14:24.413 353 15620.82 413.75 52965.26 88888.00 2019-12-19 09:14:24.913 353 15620.75 413.69 52965.25 88888.00 2019-12-19 09:14:25.413 353 15620.65 413.62 52965.27 88888.00 2019-12-19 09:14:25.913 353 15620.61 413.58 52965.30 88888.00 2019-12-19 09:14:26.413 353 15620.59 413.54 52965.34 88888.00 2019-12-19 09:14:26.913 353 15620.58 413.48 52965.33 88888.00 2019-12-19 09:14:27.413 353 15620.53 413.43 52965.32 88888.00 2019-12-19 09:14:27.913 353 15620.49 413.39 52965.36 88888.00 2019-12-19 09:14:28.413 353 15620.45 413.36 52965.33 88888.00 2019-12-19 09:14:28.913 353 15620.38 413.31 52965.29 88888.00 2019-12-19 09:14:29.413 353 15620.37 413.28 52965.35 88888.00 2019-12-19 09:14:29.913 353 15620.35 413.23 52965.40 88888.00 2019-12-19 09:14:30.413 353 15620.28 413.16 52965.42 88888.00 2019-12-19 09:14:30.913 353 15620.26 413.12 52965.39 88888.00 2019-12-19 09:14:31.413 353 15620.25 413.04 52965.40 88888.00 2019-12-19 09:14:31.913 353 15620.20 412.99 52965.32 88888.00 2019-12-19 09:14:32.413 353 15620.11 412.96 52965.37 88888.00 2019-12-19 09:14:32.913 353 15620.03 412.89 52965.37 88888.00 2019-12-19 09:14:33.413 353 15620.02 412.87 52965.36 88888.00 2019-12-19 09:14:33.913 353 15619.92 412.81 52965.29 88888.00 2019-12-19 09:14:34.413 353 15619.89 412.74 52965.26 88888.00 2019-12-19 09:14:34.913 353 15619.80 412.74 52965.28 88888.00 2019-12-19 09:14:35.413 353 15619.75 412.76 52965.29 88888.00 2019-12-19 09:14:35.913 353 15619.66 412.76 52965.23 88888.00 2019-12-19 09:14:36.413 353 15619.55 412.81 52965.17 88888.00 2019-12-19 09:14:36.913 353 15619.49 412.80 52965.15 88888.00 2019-12-19 09:14:37.413 353 15619.43 412.80 52965.16 88888.00 2019-12-19 09:14:37.913 353 15619.39 412.78 52965.11 88888.00 2019-12-19 09:14:38.913 353 15619.23 412.76 52965.03 88888.00 2019-12-19 09:14:39.413 353 15619.20 412.77 52965.02 88888.00 2019-12-19 09:14:39.913 353 15619.09 412.78 52964.96 88888.00 2019-12-19 09:14:40.413 353 15619.04 412.78 52964.92 88888.00 2019-12-19 09:14:40.913 353 15619.05 412.81 52964.88 88888.00 2019-12-19 09:14:41.413 353 15619.04 412.79 52964.82 88888.00 2019-12-19 09:14:41.913 353 15619.04 412.79 52964.71 88888.00 2019-12-19 09:14:42.413 353 15619.04 412.79 52964.63 88888.00 2019-12-19 09:14:42.913 353 15619.03 412.77 52964.56 88888.00 2019-12-19 09:14:43.413 353 15618.99 412.77 52964.53 88888.00 2019-12-19 09:14:43.913 353 15618.94 412.79 52964.54 88888.00 2019-12-19 09:14:44.413 353 15618.92 412.77 52964.49 88888.00 2019-12-19 09:14:44.913 353 15618.95 412.77 52964.46 88888.00 2019-12-19 09:14:45.413 353 15619.05 412.77 52964.53 88888.00 2019-12-19 09:14:45.913 353 15619.08 412.74 52964.55 88888.00 2019-12-19 09:14:46.413 353 15619.12 412.73 52964.55 88888.00 2019-12-19 09:14:46.913 353 15619.20 412.74 52964.53 88888.00 2019-12-19 09:14:47.413 353 15619.25 412.73 52964.48 88888.00 2019-12-19 09:14:47.913 353 15619.35 412.74 52964.47 88888.00 2019-12-19 09:14:48.413 353 15619.40 412.68 52964.48 88888.00 2019-12-19 09:14:48.913 353 15619.45 412.60 52964.44 88888.00 2019-12-19 09:14:49.413 353 15619.49 412.59 52964.43 88888.00 2019-12-19 09:14:49.913 353 15619.52 412.56 52964.41 88888.00 2019-12-19 09:14:50.413 353 15619.62 412.51 52964.35 88888.00 2019-12-19 09:14:50.913 353 15619.66 412.50 52964.33 88888.00 2019-12-19 09:14:51.413 353 15619.68 412.52 52964.28 88888.00 2019-12-19 09:14:51.913 353 15619.72 412.52 52964.29 88888.00 2019-12-19 09:14:52.413 353 15619.72 412.47 52964.29 88888.00 2019-12-19 09:14:52.913 353 15619.73 412.52 52964.33 88888.00 2019-12-19 09:14:53.413 353 15619.73 412.52 52964.40 88888.00 2019-12-19 09:14:53.913 353 15619.70 412.50 52964.41 88888.00 2019-12-19 09:14:54.413 353 15619.68 412.51 52964.35 88888.00 2019-12-19 09:14:54.913 353 15619.70 412.53 52964.29 88888.00 2019-12-19 09:14:55.413 353 15619.67 412.52 52964.25 88888.00 2019-12-19 09:14:55.913 353 15619.67 412.50 52964.21 88888.00 2019-12-19 09:14:56.413 353 15619.64 412.47 52964.20 88888.00 2019-12-19 09:14:56.913 353 15619.61 412.51 52964.20 88888.00 2019-12-19 09:14:57.413 353 15619.59 412.52 52964.22 88888.00 2019-12-19 09:14:57.913 353 15619.57 412.53 52964.22 88888.00 2019-12-19 09:14:58.413 353 15619.63 412.54 52964.21 88888.00 2019-12-19 09:14:58.913 353 15619.62 412.55 52964.21 88888.00 2019-12-19 09:14:59.413 353 15619.57 412.52 52964.20 88888.00 2019-12-19 09:14:59.913 353 15619.61 412.54 52964.19 88888.00 2019-12-19 09:15:00.413 353 15619.59 412.54 52964.25 88888.00 2019-12-19 09:15:00.913 353 15619.59 412.50 52964.26 88888.00 2019-12-19 09:15:01.413 353 15619.59 412.48 52964.22 88888.00 2019-12-19 09:15:02.404 353 15619.46 412.48 52964.16 88888.00 2019-12-19 09:15:02.904 353 15619.47 412.47 52964.20 88888.00 2019-12-19 09:15:03.404 353 15619.45 412.45 52964.15 88888.00 2019-12-19 09:15:03.904 353 15619.45 412.41 52964.13 88888.00 2019-12-19 09:15:04.404 353 15619.47 412.42 52964.12 88888.00 2019-12-19 09:15:04.904 353 15619.47 412.43 52964.09 88888.00 2019-12-19 09:15:05.404 353 15619.53 412.43 52964.04 88888.00 2019-12-19 09:15:05.904 353 15619.49 412.44 52964.03 88888.00 2019-12-19 09:15:06.404 353 15619.45 412.48 52964.03 88888.00 2019-12-19 09:15:06.904 353 15619.41 412.53 52964.10 88888.00 2019-12-19 09:15:07.404 353 15619.44 412.50 52964.11 88888.00 2019-12-19 09:15:07.904 353 15619.45 412.48 52964.12 88888.00 2019-12-19 09:15:08.404 353 15619.43 412.50 52964.14 88888.00 2019-12-19 09:15:08.904 353 15619.35 412.46 52964.20 88888.00 2019-12-19 09:15:09.404 353 15619.31 412.41 52964.27 88888.00 2019-12-19 09:15:09.904 353 15619.39 412.38 52964.32 88888.00 2019-12-19 09:15:10.404 353 15619.39 412.34 52964.30 88888.00 2019-12-19 09:15:10.904 353 15619.39 412.29 52964.32 88888.00 2019-12-19 09:15:11.404 353 15619.39 412.24 52964.44 88888.00 2019-12-19 09:15:11.904 353 15619.41 412.19 52964.44 88888.00 2019-12-19 09:15:12.404 353 15619.47 412.17 52964.43 88888.00 2019-12-19 09:15:12.904 353 15619.50 412.13 52964.49 88888.00 2019-12-19 09:15:13.404 353 15619.57 412.07 52964.46 88888.00 2019-12-19 09:15:13.904 353 15619.58 412.05 52964.45 88888.00 2019-12-19 09:15:14.404 353 15619.62 412.05 52964.50 88888.00 2019-12-19 09:15:14.904 353 15619.64 412.01 52964.55 88888.00 2019-12-19 09:15:15.404 353 15619.66 411.94 52964.60 88888.00 2019-12-19 09:15:15.904 353 15619.67 411.93 52964.65 88888.00 2019-12-19 09:15:16.404 353 15619.73 411.92 52964.62 88888.00 2019-12-19 09:15:16.904 353 15619.75 411.87 52964.58 88888.00 2019-12-19 09:15:17.404 353 15619.73 411.87 52964.58 88888.00 2019-12-19 09:15:17.904 353 15619.72 411.85 52964.51 88888.00 2019-12-19 09:15:18.404 353 15619.74 411.87 52964.47 88888.00 2019-12-19 09:15:18.904 353 15619.71 411.90 52964.50 88888.00 2019-12-19 09:15:19.404 353 15619.73 411.79 52964.54 88888.00 2019-12-19 09:15:19.904 353 15619.72 411.83 52964.53 88888.00 2019-12-19 09:15:20.404 353 15619.71 411.86 52964.55 88888.00 2019-12-19 09:15:20.904 353 15619.66 411.89 52964.54 88888.00 2019-12-19 09:15:21.404 353 15619.71 411.86 52964.58 88888.00 2019-12-19 09:15:22.404 353 15619.62 411.87 52964.62 88888.00 2019-12-19 09:15:22.904 353 15619.61 411.95 52964.67 88888.00 2019-12-19 09:15:23.404 353 15619.56 411.98 52964.64 88888.00 2019-12-19 09:15:23.904 353 15619.43 412.01 52964.66 88888.00 2019-12-19 09:15:24.404 353 15619.39 412.02 52964.63 88888.00 2019-12-19 09:15:24.904 353 15619.34 412.07 52964.51 88888.00 2019-12-19 09:15:25.404 353 15619.30 412.03 52964.46 88888.00 2019-12-19 09:15:25.904 353 15619.26 412.03 52964.50 88888.00 2019-12-19 09:15:26.404 353 15619.29 412.08 52964.53 88888.00 2019-12-19 09:15:26.904 353 15619.30 412.07 52964.53 88888.00 2019-12-19 09:15:27.404 353 15619.25 412.05 52964.55 88888.00 2019-12-19 09:15:27.904 353 15619.27 412.05 52964.53 88888.00 2019-12-19 09:15:28.404 353 15619.35 412.05 52964.56 88888.00 2019-12-19 09:15:28.904 353 15619.49 412.04 52964.62 88888.00 2019-12-19 09:15:29.404 353 15619.54 412.00 52964.64 88888.00 2019-12-19 09:15:29.904 353 15619.55 411.95 52964.66 88888.00 2019-12-19 09:15:30.404 353 15619.61 411.96 52964.70 88888.00 2019-12-19 09:15:30.904 353 15619.71 411.93 52964.70 88888.00 2019-12-19 09:15:31.404 353 15619.79 411.94 52964.68 88888.00 2019-12-19 09:15:31.904 353 15619.83 411.95 52964.62 88888.00 2019-12-19 09:15:32.404 353 15619.86 411.86 52964.68 88888.00 2019-12-19 09:15:32.904 353 15619.89 411.87 52964.68 88888.00 2019-12-19 09:15:33.404 353 15619.93 411.91 52964.71 88888.00 2019-12-19 09:15:33.904 353 15619.98 411.87 52964.78 88888.00 2019-12-19 09:15:34.404 353 15619.94 411.85 52964.81 88888.00 2019-12-19 09:15:34.904 353 15619.92 411.83 52964.87 88888.00 2019-12-19 09:15:35.404 353 15619.95 411.81 52964.90 88888.00 2019-12-19 09:15:35.904 353 15619.97 411.75 52964.90 88888.00 2019-12-19 09:15:36.404 353 15619.98 411.73 52964.93 88888.00 2019-12-19 09:15:36.904 353 15619.97 411.73 52964.96 88888.00 2019-12-19 09:15:37.404 353 15619.98 411.68 52964.95 88888.00 2019-12-19 09:15:37.904 353 15619.94 411.64 52964.95 88888.00 2019-12-19 09:15:38.404 353 15619.90 411.61 52964.91 88888.00 2019-12-19 09:15:38.904 353 15619.85 411.64 52964.89 88888.00 2019-12-19 09:15:39.404 353 15619.75 411.65 52964.87 88888.00 2019-12-19 09:15:39.904 353 15619.59 411.66 52964.87 88888.00 2019-12-19 09:15:40.404 353 15619.48 411.67 52964.82 88888.00 2019-12-19 09:15:40.904 353 15619.43 411.70 52964.89 88888.00 2019-12-19 09:15:41.404 353 15619.26 411.70 52964.93 88888.00 2019-12-19 09:15:41.904 353 15619.13 411.66 52964.94 88888.00 2019-12-19 09:15:42.404 353 15619.03 411.56 52964.96 88888.00 2019-12-19 09:15:42.904 353 15618.95 411.55 52964.99 88888.00 2019-12-19 09:15:43.404 353 15618.90 411.51 52964.99 88888.00 2019-12-19 09:15:43.904 353 15618.83 411.44 52964.99 88888.00 2019-12-19 09:15:44.404 353 15618.77 411.40 52965.04 88888.00 2019-12-19 09:15:44.904 353 15618.71 411.40 52965.02 88888.00 2019-12-19 09:15:45.404 353 15618.63 411.39 52965.03 88888.00 2019-12-19 09:15:45.904 353 15618.53 411.38 52965.05 88888.00 2019-12-19 09:15:46.404 353 15618.42 411.33 52965.04 88888.00 2019-12-19 09:15:46.904 353 15618.32 411.35 52965.02 88888.00 2019-12-19 09:15:47.404 353 15618.20 411.35 52965.03 88888.00 2019-12-19 09:15:47.904 353 15618.13 411.35 52965.05 88888.00 2019-12-19 09:15:48.404 353 15618.11 411.31 52964.99 88888.00 2019-12-19 09:15:48.904 353 15618.15 411.32 52964.97 88888.00 2019-12-19 09:15:49.404 353 15618.17 411.38 52964.95 88888.00 2019-12-19 09:15:49.904 353 15618.14 411.36 52964.97 88888.00 2019-12-19 09:15:50.404 353 15618.24 411.39 52965.01 88888.00 2019-12-19 09:15:50.904 353 15618.32 411.40 52965.04 88888.00 2019-12-19 09:15:51.404 353 15618.44 411.39 52965.05 88888.00 2019-12-19 09:15:51.904 353 15618.56 411.38 52964.99 88888.00 2019-12-19 09:15:52.404 353 15618.65 411.40 52964.94 88888.00 2019-12-19 09:15:52.904 353 15618.75 411.39 52964.90 88888.00 2019-12-19 09:15:53.904 353 15618.92 411.43 52964.82 88888.00 2019-12-19 09:15:54.404 353 15618.98 411.50 52964.83 88888.00 2019-12-19 09:15:54.904 353 15619.03 411.52 52964.80 88888.00 2019-12-19 09:15:55.404 353 15619.12 411.52 52964.78 88888.00 2019-12-19 09:15:55.904 353 15619.13 411.60 52964.68 88888.00 2019-12-19 09:15:56.404 353 15619.14 411.67 52964.65 88888.00 2019-12-19 09:15:56.904 353 15619.16 411.67 52964.65 88888.00 2019-12-19 09:15:57.404 353 15619.17 411.68 52964.64 88888.00 2019-12-19 09:15:57.904 353 15619.14 411.67 52964.61 88888.00 2019-12-19 09:15:58.404 353 15619.12 411.68 52964.56 88888.00 2019-12-19 09:15:58.904 353 15619.12 411.70 52964.59 88888.00 2019-12-19 09:15:59.404 353 15619.11 411.73 52964.56 88888.00 2019-12-19 09:15:59.904 353 15619.01 411.78 52964.55 88888.00 2019-12-19 09:16:00.404 353 15618.92 411.77 52964.56 88888.00 2019-12-19 09:16:00.904 353 15618.82 411.76 52964.52 88888.00 2019-12-19 09:16:01.904 353 15618.72 411.74 52964.68 88888.00 2019-12-19 09:16:02.404 353 15618.58 411.69 52964.69 88888.00 2019-12-19 09:16:02.904 353 15618.48 411.64 52964.68 88888.00 2019-12-19 09:16:03.404 353 15618.28 411.58 52964.72 88888.00 2019-12-19 09:16:03.904 353 15618.13 411.47 52964.81 88888.00 2019-12-19 09:16:04.404 353 15618.01 411.35 52964.89 88888.00 2019-12-19 09:16:04.904 353 15617.84 411.26 52964.97 88888.00 2019-12-19 09:16:05.404 353 15617.64 411.12 52965.07 88888.00 2019-12-19 09:16:05.904 353 15617.45 411.00 52965.14 88888.00 2019-12-19 09:16:06.404 353 15617.28 410.86 52965.15 88888.00 2019-12-19 09:16:06.904 353 15617.11 410.69 52965.14 88888.00 2019-12-19 09:16:07.404 353 15617.00 410.56 52965.23 88888.00 2019-12-19 09:16:07.904 353 15616.88 410.43 52965.34 88888.00 2019-12-19 09:16:08.404 353 15616.77 410.29 52965.36 88888.00 2019-12-19 09:16:08.904 353 15616.68 410.19 52965.37 88888.00 2019-12-19 09:16:09.404 353 15616.69 410.12 52965.36 88888.00 2019-12-19 09:16:09.904 353 15616.65 410.01 52965.33 88888.00 2019-12-19 09:16:10.404 353 15616.57 409.92 52965.32 88888.00 2019-12-19 09:16:10.904 353 15616.59 409.97 52965.26 88888.00 2019-12-19 09:16:11.404 353 15616.63 410.01 52965.23 88888.00 2019-12-19 09:16:11.904 353 15616.68 409.96 52965.26 88888.00 2019-12-19 09:16:12.404 353 15616.73 409.94 52965.22 88888.00 2019-12-19 09:16:12.904 353 15616.83 409.94 52965.19 88888.00 2019-12-19 09:16:13.404 353 15616.86 409.86 52965.15 88888.00 2019-12-19 09:16:13.904 353 15616.85 409.84 52965.06 88888.00 2019-12-19 09:16:14.404 353 15616.83 409.86 52964.97 88888.00 2019-12-19 09:16:14.904 353 15616.85 409.93 52964.81 88888.00 2019-12-19 09:16:15.404 353 15616.82 410.00 52964.73 88888.00 2019-12-19 09:16:15.904 353 15616.79 410.04 52964.70 88888.00 2019-12-19 09:16:16.404 353 15616.78 410.11 52964.61 88888.00 2019-12-19 09:16:16.904 353 15616.81 410.15 52964.50 88888.00 2019-12-19 09:16:17.404 353 15616.82 410.17 52964.44 88888.00 2019-12-19 09:16:17.904 353 15616.78 410.15 52964.43 88888.00 2019-12-19 09:16:18.404 353 15616.81 410.15 52964.40 88888.00 2019-12-19 09:16:18.904 353 15616.81 410.20 52964.39 88888.00 2019-12-19 09:16:19.404 353 15616.84 410.18 52964.40 88888.00 2019-12-19 09:16:19.904 353 15616.82 410.13 52964.40 88888.00 2019-12-19 09:16:20.404 353 15616.79 410.10 52964.35 88888.00 2019-12-19 09:16:20.904 353 15616.78 410.05 52964.36 88888.00 2019-12-19 09:16:21.404 353 15616.75 409.99 52964.41 88888.00 2019-12-19 09:16:21.904 353 15616.66 409.93 52964.50 88888.00 2019-12-19 09:16:22.404 353 15616.54 409.85 52964.55 88888.00 2019-12-19 09:16:22.904 353 15616.51 409.77 52964.59 88888.00 2019-12-19 09:16:23.404 353 15616.58 409.73 52964.66 88888.00 2019-12-19 09:16:23.904 353 15616.58 409.63 52964.68 88888.00 2019-12-19 09:16:24.404 353 15616.56 409.59 52964.73 88888.00 2019-12-19 09:16:24.904 353 15616.60 409.53 52964.81 88888.00 2019-12-19 09:16:25.404 353 15616.67 409.47 52964.81 88888.00 2019-12-19 09:16:25.904 353 15616.68 409.45 52964.83 88888.00 2019-12-19 09:16:26.404 353 15616.72 409.41 52964.85 88888.00 2019-12-19 09:16:26.904 353 15616.79 409.35 52964.82 88888.00 2019-12-19 09:16:27.404 353 15616.88 409.33 52964.85 88888.00 2019-12-19 09:16:27.904 353 15616.96 409.32 52964.86 88888.00 2019-12-19 09:16:28.404 353 15617.09 409.34 52964.81 88888.00 2019-12-19 09:16:28.904 353 15617.17 409.39 52964.74 88888.00 2019-12-19 09:16:29.404 353 15617.26 409.45 52964.68 88888.00 2019-12-19 09:16:29.904 353 15617.31 409.44 52964.61 88888.00 2019-12-19 09:16:30.404 353 15617.35 409.51 52964.56 88888.00 2019-12-19 09:16:30.904 353 15617.42 409.57 52964.49 88888.00 2019-12-19 09:16:31.404 353 15617.50 409.59 52964.39 88888.00 2019-12-19 09:16:31.904 353 15617.48 409.57 52964.35 88888.00 2019-12-19 09:16:32.404 353 15617.46 409.59 52964.35 88888.00 2019-12-19 09:16:32.904 353 15617.37 409.61 52964.34 88888.00 2019-12-19 09:16:33.404 353 15617.26 409.62 52964.34 88888.00 2019-12-19 09:16:33.904 353 15617.19 409.60 52964.39 88888.00 2019-12-19 09:16:34.404 353 15617.11 409.57 52964.44 88888.00 2019-12-19 09:16:35.404 353 15616.93 409.49 52964.44 88888.00 2019-12-19 09:16:35.904 353 15616.82 409.40 52964.43 88888.00 2019-12-19 09:16:36.404 353 15616.70 409.36 52964.44 88888.00 2019-12-19 09:16:36.904 353 15616.60 409.32 52964.46 88888.00 2019-12-19 09:16:37.404 353 15616.48 409.25 52964.51 88888.00 2019-12-19 09:16:37.904 353 15616.40 409.14 52964.49 88888.00 2019-12-19 09:16:38.404 353 15616.29 409.11 52964.52 88888.00 2019-12-19 09:16:38.904 353 15616.19 409.05 52964.53 88888.00 2019-12-19 09:16:39.404 353 15616.15 409.00 52964.49 88888.00 2019-12-19 09:16:39.904 353 15616.18 409.01 52964.47 88888.00 2019-12-19 09:16:40.404 353 15616.23 408.98 52964.48 88888.00 2019-12-19 09:16:40.904 353 15616.24 409.02 52964.42 88888.00 2019-12-19 09:16:41.404 353 15616.30 409.02 52964.36 88888.00 2019-12-19 09:16:41.904 353 15616.45 409.06 52964.41 88888.00 2019-12-19 09:16:42.404 353 15616.57 409.06 52964.34 88888.00 2019-12-19 09:16:42.904 353 15616.68 409.09 52964.36 88888.00 2019-12-19 09:16:43.404 353 15616.82 409.17 52964.34 88888.00 2019-12-19 09:16:43.904 353 15616.91 409.26 52964.23 88888.00 2019-12-19 09:16:44.404 353 15616.95 409.35 52964.16 88888.00 2019-12-19 09:16:45.404 353 15617.05 409.49 52964.09 88888.00 2019-12-19 09:16:45.904 353 15617.06 409.58 52964.08 88888.00 2019-12-19 09:16:46.404 353 15617.05 409.65 52964.07 88888.00 2019-12-19 09:16:46.904 353 15617.04 409.67 52964.14 88888.00 2019-12-19 09:16:47.404 353 15616.94 409.70 52964.20 88888.00 2019-12-19 09:16:47.904 353 15616.81 409.75 52964.30 88888.00 2019-12-19 09:16:48.404 353 15616.75 409.76 52964.41 88888.00 2019-12-19 09:16:48.904 353 15616.67 409.75 52964.45 88888.00 2019-12-19 09:16:49.404 353 15616.65 409.77 52964.52 88888.00 2019-12-19 09:16:49.904 353 15616.58 409.70 52964.55 88888.00 2019-12-19 09:16:50.404 353 15616.54 409.69 52964.56 88888.00 2019-12-19 09:16:50.904 353 15616.50 409.63 52964.63 88888.00 2019-12-19 09:16:51.404 353 15616.54 409.62 52964.71 88888.00 2019-12-19 09:16:51.904 353 15616.65 409.65 52964.73 88888.00 2019-12-19 09:16:52.404 353 15616.73 409.67 52964.73 88888.00 2019-12-19 09:16:52.904 353 15616.76 409.66 52964.71 88888.00 2019-12-19 09:16:53.404 353 15616.79 409.66 52964.73 88888.00 2019-12-19 09:16:53.904 353 15616.87 409.62 52964.75 88888.00 2019-12-19 09:16:54.404 353 15616.93 409.59 52964.70 88888.00 2019-12-19 09:16:54.904 353 15617.02 409.59 52964.67 88888.00 2019-12-19 09:16:55.404 353 15617.03 409.57 52964.71 88888.00 2019-12-19 09:16:55.904 353 15617.00 409.56 52964.63 88888.00 2019-12-19 09:16:56.404 353 15617.00 409.56 52964.59 88888.00 2019-12-19 09:16:56.904 353 15617.02 409.53 52964.62 88888.00 2019-12-19 09:16:57.404 353 15617.01 409.59 52964.59 88888.00 2019-12-19 09:16:57.904 353 15617.09 409.58 52964.48 88888.00 2019-12-19 09:16:58.404 353 15617.18 409.57 52964.39 88888.00 2019-12-19 09:16:58.904 353 15617.32 409.59 52964.36 88888.00 2019-12-19 09:16:59.404 353 15617.41 409.61 52964.39 88888.00 2019-12-19 09:16:59.904 353 15617.48 409.65 52964.41 88888.00 2019-12-19 09:17:00.404 353 15617.59 409.66 52964.41 88888.00 2019-12-19 09:17:00.904 353 15617.71 409.67 52964.36 88888.00 2019-12-19 09:17:01.404 353 15617.80 409.65 52964.30 88888.00 2019-12-19 09:17:01.904 353 15617.88 409.75 52964.31 88888.00 2019-12-19 09:17:02.404 353 15617.97 409.86 52964.30 88888.00 2019-12-19 09:17:02.904 353 15618.01 409.89 52964.25 88888.00 2019-12-19 09:17:03.404 353 15618.00 409.95 52964.23 88888.00 2019-12-19 09:17:03.904 353 15618.00 409.99 52964.27 88888.00 2019-12-19 09:17:04.404 353 15617.96 410.06 52964.29 88888.00 2019-12-19 09:17:04.904 353 15617.90 410.11 52964.28 88888.00 2019-12-19 09:17:05.404 353 15617.77 410.13 52964.28 88888.00 2019-12-19 09:17:05.904 353 15617.68 410.18 52964.20 88888.00 2019-12-19 09:17:06.904 353 15617.64 410.23 52964.18 88888.00 2019-12-19 09:17:07.404 353 15617.57 410.30 52964.19 88888.00 2019-12-19 09:17:07.904 353 15617.49 410.32 52964.16 88888.00 2019-12-19 09:17:08.404 353 15617.42 410.35 52964.14 88888.00 2019-12-19 09:17:08.904 353 15617.35 410.34 52964.18 88888.00 2019-12-19 09:17:09.404 353 15617.28 410.31 52964.28 88888.00 2019-12-19 09:17:09.904 353 15617.19 410.27 52964.33 88888.00 2019-12-19 09:17:10.404 353 15617.11 410.25 52964.42 88888.00 2019-12-19 09:17:10.904 353 15617.03 410.21 52964.48 88888.00 2019-12-19 09:17:11.404 353 15616.97 410.22 52964.46 88888.00 2019-12-19 09:17:11.904 353 15616.97 410.22 52964.45 88888.00 2019-12-19 09:17:12.404 353 15616.93 410.21 52964.40 88888.00 2019-12-19 09:17:12.904 353 15616.91 410.22 52964.39 88888.00 2019-12-19 09:17:13.404 353 15616.87 410.21 52964.41 88888.00 2019-12-19 09:17:13.904 353 15616.90 410.22 52964.44 88888.00 2019-12-19 09:17:14.904 353 15616.81 410.20 52964.45 88888.00 2019-12-19 09:17:15.404 353 15616.81 410.18 52964.47 88888.00 2019-12-19 09:17:15.904 353 15616.83 410.20 52964.45 88888.00 2019-12-19 09:17:16.404 353 15616.88 410.19 52964.48 88888.00 2019-12-19 09:17:16.904 353 15616.88 410.20 52964.51 88888.00 2019-12-19 09:17:17.404 353 15616.87 410.15 52964.48 88888.00 2019-12-19 09:17:17.904 353 15616.83 410.15 52964.49 88888.00 2019-12-19 09:17:18.404 353 15616.86 410.15 52964.46 88888.00 2019-12-19 09:17:18.904 353 15616.94 410.15 52964.44 88888.00 2019-12-19 09:17:19.404 353 15616.95 410.13 52964.41 88888.00 2019-12-19 09:17:19.904 353 15616.99 410.13 52964.42 88888.00 2019-12-19 09:17:20.404 353 15617.09 410.10 52964.38 88888.00 2019-12-19 09:17:20.904 353 15617.12 410.13 52964.29 88888.00 2019-12-19 09:17:21.404 353 15617.13 410.15 52964.19 88888.00 2019-12-19 09:17:21.904 353 15617.14 410.18 52964.13 88888.00 2019-12-19 09:17:22.404 353 15617.12 410.18 52964.05 88888.00 2019-12-19 09:17:22.904 353 15617.09 410.15 52963.98 88888.00 2019-12-19 09:17:23.404 353 15617.01 410.12 52963.89 88888.00 2019-12-19 09:17:23.904 353 15616.92 410.05 52963.91 88888.00 2019-12-19 09:17:24.904 353 15616.74 410.14 52963.94 88888.00 2019-12-19 09:17:25.404 353 15616.64 410.15 52963.90 88888.00 2019-12-19 09:17:25.904 353 15616.57 410.14 52963.85 88888.00 2019-12-19 09:17:26.404 353 15616.48 410.13 52963.83 88888.00 2019-12-19 09:17:26.904 353 15616.38 410.08 52963.90 88888.00 2019-12-19 09:17:27.404 353 15616.32 410.08 52963.91 88888.00 2019-12-19 09:17:27.904 353 15616.34 410.09 52963.88 88888.00 2019-12-19 09:17:28.404 353 15616.33 410.09 52963.91 88888.00 2019-12-19 09:17:28.904 353 15616.33 410.13 52963.91 88888.00 2019-12-19 09:17:29.404 353 15616.32 410.11 52963.95 88888.00 2019-12-19 09:17:29.904 353 15616.27 410.11 52963.90 88888.00 2019-12-19 09:17:30.404 353 15616.25 410.13 52963.85 88888.00 2019-12-19 09:17:30.904 353 15616.31 410.15 52963.84 88888.00 2019-12-19 09:17:31.404 353 15616.34 410.20 52963.87 88888.00 2019-12-19 09:17:31.904 353 15616.37 410.21 52963.88 88888.00 2019-12-19 09:17:32.404 353 15616.32 410.21 52963.88 88888.00 2019-12-19 09:17:32.904 353 15616.32 410.19 52963.87 88888.00 2019-12-19 09:17:33.404 353 15616.33 410.21 52963.90 88888.00 2019-12-19 09:17:33.904 353 15616.27 410.18 52963.85 88888.00 2019-12-19 09:17:34.404 353 15616.28 410.18 52963.78 88888.00 2019-12-19 09:17:34.904 353 15616.31 410.14 52963.71 88888.00 2019-12-19 09:17:35.404 353 15616.31 410.12 52963.65 88888.00 2019-12-19 09:17:35.904 353 15616.31 410.09 52963.61 88888.00 2019-12-19 09:17:36.404 353 15616.32 410.13 52963.51 88888.00 2019-12-19 09:17:36.904 353 15616.37 410.18 52963.42 88888.00 2019-12-19 09:17:37.404 353 15616.40 410.25 52963.35 88888.00 2019-12-19 09:17:37.904 353 15616.41 410.28 52963.42 88888.00 2019-12-19 09:17:38.404 353 15616.36 410.26 52963.38 88888.00 2019-12-19 09:17:38.904 353 15616.37 410.27 52963.37 88888.00 2019-12-19 09:17:39.404 353 15616.37 410.26 52963.32 88888.00 2019-12-19 09:17:39.904 353 15616.34 410.23 52963.31 88888.00 2019-12-19 09:17:40.404 353 15616.34 410.17 52963.27 88888.00 2019-12-19 09:17:40.904 353 15616.36 410.18 52963.28 88888.00 2019-12-19 09:17:41.404 353 15616.36 410.15 52963.26 88888.00 2019-12-19 09:17:41.904 353 15616.37 410.13 52963.25 88888.00 2019-12-19 09:17:42.404 353 15616.33 410.13 52963.17 88888.00 2019-12-19 09:17:42.904 353 15616.31 410.10 52963.08 88888.00 2019-12-19 09:17:43.404 353 15616.31 410.13 52963.02 88888.00 2019-12-19 09:17:43.904 353 15616.25 410.15 52963.00 88888.00 2019-12-19 09:17:44.404 353 15616.21 410.13 52962.93 88888.00 2019-12-19 09:17:44.904 353 15616.15 410.14 52962.87 88888.00 2019-12-19 09:17:45.404 353 15616.00 410.11 52962.82 88888.00 2019-12-19 09:17:45.904 353 15615.83 410.01 52962.80 88888.00 2019-12-19 09:17:46.404 353 15615.71 410.00 52962.75 88888.00 2019-12-19 09:17:46.904 353 15615.56 410.00 52962.70 88888.00 2019-12-19 09:17:47.404 353 15615.48 409.95 52962.64 88888.00 2019-12-19 09:17:48.404 353 15615.38 409.91 52962.49 88888.00 2019-12-19 09:17:48.904 353 15615.36 409.89 52962.49 88888.00 2019-12-19 09:17:49.404 353 15615.38 409.86 52962.47 88888.00 2019-12-19 09:17:49.904 353 15615.34 409.85 52962.40 88888.00 2019-12-19 09:17:50.404 353 15615.29 409.83 52962.33 88888.00 2019-12-19 09:17:50.904 353 15615.29 409.79 52962.32 88888.00 2019-12-19 09:17:51.404 353 15615.22 409.76 52962.33 88888.00 2019-12-19 09:17:51.904 353 15615.21 409.68 52962.37 88888.00 2019-12-19 09:17:52.404 353 15615.25 409.62 52962.38 88888.00 2019-12-19 09:17:52.904 353 15615.31 409.61 52962.37 88888.00 2019-12-19 09:17:53.404 353 15615.31 409.61 52962.31 88888.00 2019-12-19 09:17:53.904 353 15615.40 409.59 52962.35 88888.00 2019-12-19 09:17:54.404 353 15615.45 409.62 52962.33 88888.00 2019-12-19 09:17:54.904 353 15615.50 409.68 52962.32 88888.00 2019-12-19 09:17:55.404 353 15615.59 409.69 52962.33 88888.00 2019-12-19 09:17:55.904 353 15615.60 409.76 52962.31 88888.00 2019-12-19 09:17:56.404 353 15615.65 409.76 52962.28 88888.00 2019-12-19 09:17:56.904 353 15615.66 409.77 52962.18 88888.00 2019-12-19 09:17:57.404 353 15615.65 409.79 52962.20 88888.00 2019-12-19 09:17:57.904 353 15615.65 409.82 52962.21 88888.00 2019-12-19 09:17:58.404 353 15615.61 409.82 52962.18 88888.00 2019-12-19 09:17:58.904 353 15615.61 409.84 52962.14 88888.00 2019-12-19 09:17:59.404 353 15615.61 409.80 52962.17 88888.00 2019-12-19 09:17:59.904 353 15615.56 409.78 52962.20 88888.00 2019-12-19 09:18:00.404 353 15615.55 409.76 52962.18 88888.00 2019-12-19 09:18:00.904 353 15615.55 409.77 52962.17 88888.00 2019-12-19 09:18:01.404 353 15615.51 409.79 52962.18 88888.00 2019-12-19 09:18:01.904 353 15615.52 409.76 52962.11 88888.00 2019-12-19 09:18:02.404 353 15615.46 409.79 52962.07 88888.00 2019-12-19 09:18:02.904 353 15615.40 409.80 52962.03 88888.00 2019-12-19 09:18:03.404 353 15615.31 409.80 52962.01 88888.00 2019-12-19 09:18:03.904 353 15615.21 409.77 52961.99 88888.00 2019-12-19 09:18:04.404 353 15615.07 409.73 52962.03 88888.00 2019-12-19 09:18:04.904 353 15614.97 409.75 52962.07 88888.00 2019-12-19 09:18:05.404 353 15614.87 409.71 52962.02 88888.00 2019-12-19 09:18:05.904 353 15614.80 409.66 52961.96 88888.00 2019-12-19 09:18:06.404 353 15614.70 409.60 52961.89 88888.00 2019-12-19 09:18:06.904 353 15614.71 409.69 52961.83 88888.00 2019-12-19 09:18:07.404 353 15614.70 409.68 52961.84 88888.00 2019-12-19 09:18:07.904 353 15614.67 409.65 52961.88 88888.00 2019-12-19 09:18:08.404 353 15614.73 409.66 52961.90 88888.00 2019-12-19 09:18:08.904 353 15614.76 409.66 52961.87 88888.00 2019-12-19 09:18:09.404 353 15614.78 409.70 52961.81 88888.00 2019-12-19 09:18:09.904 353 15614.78 409.71 52961.82 88888.00 2019-12-19 09:18:10.404 353 15614.82 409.68 52961.85 88888.00 2019-12-19 09:18:10.904 353 15614.86 409.66 52961.82 88888.00 2019-12-19 09:18:11.404 353 15614.89 409.65 52961.82 88888.00 2019-12-19 09:18:11.904 353 15614.88 409.68 52961.87 88888.00 2019-12-19 09:18:12.404 353 15614.88 409.65 52961.86 88888.00 2019-12-19 09:18:12.904 353 15614.93 409.60 52961.84 88888.00 2019-12-19 09:18:13.404 353 15614.98 409.62 52961.80 88888.00 2019-12-19 09:18:13.904 353 15615.05 409.61 52961.81 88888.00 2019-12-19 09:18:14.404 353 15615.13 409.63 52961.79 88888.00 2019-12-19 09:18:14.904 353 15615.15 409.67 52961.73 88888.00 2019-12-19 09:18:15.404 353 15615.18 409.69 52961.74 88888.00 2019-12-19 09:18:15.904 353 15615.21 409.70 52961.79 88888.00 2019-12-19 09:18:16.404 353 15615.20 409.71 52961.84 88888.00 2019-12-19 09:18:16.904 353 15615.27 409.78 52961.84 88888.00 2019-12-19 09:18:17.404 353 15615.39 409.79 52961.84 88888.00 2019-12-19 09:18:17.904 353 15615.40 409.77 52961.76 88888.00 2019-12-19 09:18:18.404 353 15615.47 409.78 52961.73 88888.00 2019-12-19 09:18:18.904 353 15615.49 409.80 52961.80 88888.00 2019-12-19 09:18:19.404 353 15615.55 409.82 52961.82 88888.00 2019-12-19 09:18:19.904 353 15615.61 409.86 52961.81 88888.00 2019-12-19 09:18:20.404 353 15615.60 409.86 52961.79 88888.00 2019-12-19 09:18:20.904 353 15615.66 409.88 52961.81 88888.00 2019-12-19 09:18:21.404 353 15615.68 409.93 52961.80 88888.00 2019-12-19 09:18:21.904 353 15615.67 409.94 52961.86 88888.00 2019-12-19 09:18:22.404 353 15615.68 409.91 52961.86 88888.00 2019-12-19 09:18:22.904 353 15615.71 409.89 52961.84 88888.00 2019-12-19 09:18:23.404 353 15615.68 409.93 52961.83 88888.00 2019-12-19 09:18:23.904 353 15615.67 409.91 52961.84 88888.00 2019-12-19 09:18:24.404 353 15615.66 409.80 52961.85 88888.00 2019-12-19 09:18:24.904 353 15615.58 409.80 52961.86 88888.00 2019-12-19 09:18:25.404 353 15615.56 409.83 52961.85 88888.00 2019-12-19 09:18:25.904 353 15615.51 409.78 52961.86 88888.00 2019-12-19 09:18:26.404 353 15615.42 409.70 52961.94 88888.00 2019-12-19 09:18:26.904 353 15615.29 409.59 52961.99 88888.00 2019-12-19 09:18:27.404 353 15615.21 409.48 52961.94 88888.00 2019-12-19 09:18:27.904 353 15615.15 409.43 52961.97 88888.00 2019-12-19 09:18:28.404 353 15615.13 409.36 52962.01 88888.00 2019-12-19 09:18:28.904 353 15615.00 409.27 52961.98 88888.00 2019-12-19 09:18:29.904 353 15614.95 409.14 52962.01 88888.00 2019-12-19 09:18:30.404 353 15614.86 409.10 52961.99 88888.00 2019-12-19 09:18:30.904 353 15614.83 409.04 52961.98 88888.00 2019-12-19 09:18:31.404 353 15614.80 409.02 52961.93 88888.00 2019-12-19 09:18:31.904 353 15614.80 409.02 52961.90 88888.00 2019-12-19 09:18:32.404 353 15614.82 408.96 52961.89 88888.00 2019-12-19 09:18:32.904 353 15614.80 408.94 52961.91 88888.00 2019-12-19 09:18:33.404 353 15614.80 408.94 52961.92 88888.00 2019-12-19 09:18:33.904 353 15614.77 408.91 52961.85 88888.00 2019-12-19 09:18:34.404 353 15614.73 408.90 52961.79 88888.00 2019-12-19 09:18:34.904 353 15614.71 408.89 52961.80 88888.00 2019-12-19 09:18:35.404 353 15614.64 408.88 52961.80 88888.00 2019-12-19 09:18:35.904 353 15614.58 408.84 52961.73 88888.00 2019-12-19 09:18:36.404 353 15614.51 408.82 52961.72 88888.00 2019-12-19 09:18:36.904 353 15614.42 408.78 52961.76 88888.00 2019-12-19 09:18:37.904 353 15614.28 408.70 52961.77 88888.00 2019-12-19 09:18:38.404 353 15614.17 408.66 52961.70 88888.00 2019-12-19 09:18:38.904 353 15614.10 408.67 52961.69 88888.00 2019-12-19 09:18:39.904 353 15613.89 408.55 52961.71 88888.00 2019-12-19 09:18:40.404 353 15613.81 408.50 52961.76 88888.00 2019-12-19 09:18:40.904 353 15613.76 408.46 52961.83 88888.00 2019-12-19 09:18:41.404 353 15613.78 408.42 52961.85 88888.00 2019-12-19 09:18:41.904 353 15613.72 408.38 52961.85 88888.00 2019-12-19 09:18:42.404 353 15613.76 408.36 52961.86 88888.00 2019-12-19 09:18:42.904 353 15613.78 408.41 52961.88 88888.00 2019-12-19 09:18:43.404 353 15613.85 408.48 52961.88 88888.00 2019-12-19 09:18:43.904 353 15613.92 408.46 52961.87 88888.00 2019-12-19 09:18:44.404 353 15613.96 408.50 52961.90 88888.00 2019-12-19 09:18:44.904 353 15613.99 408.50 52961.89 88888.00 2019-12-19 09:18:45.404 353 15614.01 408.54 52961.87 88888.00 2019-12-19 09:18:45.904 353 15614.05 408.57 52961.83 88888.00 2019-12-19 09:18:46.404 353 15614.08 408.61 52961.79 88888.00 2019-12-19 09:18:46.904 353 15614.10 408.64 52961.78 88888.00 2019-12-19 09:18:47.404 353 15614.08 408.65 52961.76 88888.00 2019-12-19 09:18:47.904 353 15614.08 408.65 52961.72 88888.00 2019-12-19 09:18:48.404 353 15614.08 408.68 52961.76 88888.00 2019-12-19 09:18:48.904 353 15614.10 408.68 52961.76 88888.00 2019-12-19 09:18:49.404 353 15614.08 408.67 52961.77 88888.00 2019-12-19 09:18:49.904 353 15614.04 408.66 52961.76 88888.00 2019-12-19 09:18:50.404 353 15614.03 408.64 52961.79 88888.00 2019-12-19 09:18:50.904 353 15613.96 408.59 52961.79 88888.00 2019-12-19 09:18:51.404 353 15614.01 408.62 52961.74 88888.00 2019-12-19 09:18:51.904 353 15613.96 408.63 52961.74 88888.00 2019-12-19 09:18:52.404 353 15614.01 408.59 52961.72 88888.00 2019-12-19 09:18:52.904 353 15613.96 408.59 52961.68 88888.00 2019-12-19 09:18:53.404 353 15613.89 408.59 52961.64 88888.00 2019-12-19 09:18:53.904 353 15613.88 408.62 52961.59 88888.00 2019-12-19 09:18:54.404 353 15613.86 408.59 52961.53 88888.00 2019-12-19 09:18:54.904 353 15613.81 408.57 52961.52 88888.00 2019-12-19 09:18:55.404 353 15613.80 408.55 52961.53 88888.00 2019-12-19 09:18:55.904 353 15613.79 408.54 52961.50 88888.00 2019-12-19 09:18:56.404 353 15613.75 408.55 52961.46 88888.00 2019-12-19 09:18:56.904 353 15613.72 408.55 52961.42 88888.00 2019-12-19 09:18:57.404 353 15613.67 408.49 52961.39 88888.00 2019-12-19 09:18:57.904 353 15613.65 408.44 52961.42 88888.00 2019-12-19 09:18:58.404 353 15613.63 408.41 52961.47 88888.00 2019-12-19 09:18:58.904 353 15613.61 408.38 52961.48 88888.00 2019-12-19 09:18:59.404 353 15613.60 408.40 52961.48 88888.00 2019-12-19 09:18:59.904 353 15613.57 408.38 52961.47 88888.00 2019-12-19 09:19:00.404 353 15613.60 408.35 52961.44 88888.00 2019-12-19 09:19:01.404 353 15613.68 408.39 52961.34 88888.00 2019-12-19 09:19:01.904 353 15613.67 408.40 52961.30 88888.00 2019-12-19 09:19:02.404 353 15613.68 408.44 52961.26 88888.00 2019-12-19 09:19:02.904 353 15613.71 408.46 52961.26 88888.00 2019-12-19 09:19:03.404 353 15613.77 408.45 52961.24 88888.00 2019-12-19 09:19:03.904 353 15613.80 408.42 52961.20 88888.00 2019-12-19 09:19:04.404 353 15613.86 408.42 52961.24 88888.00 2019-12-19 09:19:04.904 353 15613.86 408.41 52961.25 88888.00 2019-12-19 09:19:05.404 353 15613.85 408.48 52961.26 88888.00 2019-12-19 09:19:05.904 353 15613.84 408.50 52961.16 88888.00 2019-12-19 09:19:06.404 353 15613.81 408.50 52961.10 88888.00 2019-12-19 09:19:06.904 353 15613.76 408.58 52961.07 88888.00 2019-12-19 09:19:07.404 353 15613.68 408.64 52961.03 88888.00 2019-12-19 09:19:07.904 353 15613.63 408.67 52960.93 88888.00 2019-12-19 09:19:08.404 353 15613.50 408.70 52960.87 88888.00 2019-12-19 09:19:08.904 353 15613.37 408.78 52960.88 88888.00 2019-12-19 09:19:09.404 353 15613.25 408.84 52960.86 88888.00 2019-12-19 09:19:09.904 353 15613.12 408.88 52960.79 88888.00 2019-12-19 09:19:10.404 353 15613.01 408.89 52960.71 88888.00 2019-12-19 09:19:11.404 353 15612.76 408.97 52960.72 88888.00 2019-12-19 09:19:11.904 353 15612.74 408.94 52960.66 88888.00 2019-12-19 09:19:12.404 353 15612.69 408.89 52960.60 88888.00 2019-12-19 09:19:12.904 353 15612.63 408.84 52960.58 88888.00 2019-12-19 09:19:13.404 353 15612.65 408.87 52960.61 88888.00 2019-12-19 09:19:13.904 353 15612.63 408.82 52960.58 88888.00 2019-12-19 09:19:14.404 353 15612.68 408.76 52960.59 88888.00 2019-12-19 09:19:14.904 353 15612.71 408.71 52960.59 88888.00 2019-12-19 09:19:15.404 353 15612.85 408.70 52960.62 88888.00 2019-12-19 09:19:15.904 353 15612.87 408.70 52960.62 88888.00 2019-12-19 09:19:16.404 353 15612.93 408.68 52960.65 88888.00 2019-12-19 09:19:16.904 353 15613.02 408.68 52960.60 88888.00 2019-12-19 09:19:17.404 353 15613.13 408.73 52960.56 88888.00 2019-12-19 09:19:17.904 353 15613.19 408.76 52960.55 88888.00 2019-12-19 09:19:18.404 353 15613.21 408.81 52960.51 88888.00 2019-12-19 09:19:18.904 353 15613.24 408.84 52960.49 88888.00 2019-12-19 09:19:19.404 353 15613.34 408.91 52960.59 88888.00 2019-12-19 09:19:19.904 353 15613.39 408.94 52960.70 88888.00 2019-12-19 09:19:20.404 353 15613.37 409.00 52960.70 88888.00 2019-12-19 09:19:20.904 353 15613.37 409.04 52960.68 88888.00 2019-12-19 09:19:21.404 353 15613.40 409.07 52960.72 88888.00 2019-12-19 09:19:21.904 353 15613.34 409.13 52960.75 88888.00 2019-12-19 09:19:22.404 353 15613.30 409.21 52960.72 88888.00 2019-12-19 09:19:22.904 353 15613.26 409.25 52960.73 88888.00 2019-12-19 09:19:23.404 353 15613.28 409.24 52960.76 88888.00 2019-12-19 09:19:23.904 353 15613.30 409.23 52960.77 88888.00 2019-12-19 09:19:24.404 353 15613.29 409.22 52960.82 88888.00 2019-12-19 09:19:24.904 353 15613.31 409.18 52960.79 88888.00 2019-12-19 09:19:25.404 353 15613.30 409.16 52960.76 88888.00 2019-12-19 09:19:25.904 353 15613.23 409.17 52960.76 88888.00 2019-12-19 09:19:26.404 353 15613.22 409.18 52960.71 88888.00 2019-12-19 09:19:26.904 353 15613.19 409.17 52960.70 88888.00 2019-12-19 09:19:27.404 353 15613.06 409.16 52960.70 88888.00 2019-12-19 09:19:27.904 353 15612.99 409.16 52960.75 88888.00 2019-12-19 09:19:28.404 353 15612.96 409.15 52960.78 88888.00 2019-12-19 09:19:28.904 353 15612.90 409.11 52960.80 88888.00 2019-12-19 09:19:29.404 353 15612.80 409.11 52960.85 88888.00 2019-12-19 09:19:29.904 353 15612.71 409.08 52960.91 88888.00 2019-12-19 09:19:30.404 353 15612.58 409.07 52960.91 88888.00 2019-12-19 09:19:30.904 353 15612.57 409.07 52960.97 88888.00 2019-12-19 09:19:31.404 353 15612.59 409.04 52961.03 88888.00 2019-12-19 09:19:31.904 353 15612.61 408.98 52961.10 88888.00 2019-12-19 09:19:32.404 353 15612.63 408.99 52961.13 88888.00 2019-12-19 09:19:32.904 353 15612.72 409.05 52961.10 88888.00 2019-12-19 09:19:33.404 353 15612.76 409.13 52961.07 88888.00 2019-12-19 09:19:33.904 353 15612.76 409.14 52961.01 88888.00 2019-12-19 09:19:34.404 353 15612.84 409.16 52961.06 88888.00 2019-12-19 09:19:34.904 353 15612.92 409.16 52961.09 88888.00 2019-12-19 09:19:35.404 353 15612.96 409.24 52961.07 88888.00 2019-12-19 09:19:35.904 353 15613.06 409.26 52961.06 88888.00 2019-12-19 09:19:36.404 353 15613.19 409.27 52961.09 88888.00 2019-12-19 09:19:36.904 353 15613.23 409.31 52961.07 88888.00 2019-12-19 09:19:37.404 353 15613.24 409.33 52961.03 88888.00 2019-12-19 09:19:37.904 353 15613.24 409.35 52960.98 88888.00 2019-12-19 09:19:38.404 353 15613.21 409.36 52960.97 88888.00 2019-12-19 09:19:38.904 353 15613.21 409.35 52960.95 88888.00 2019-12-19 09:19:39.404 353 15613.24 409.37 52961.02 88888.00 2019-12-19 09:19:39.904 353 15613.21 409.43 52961.06 88888.00 2019-12-19 09:19:40.404 353 15613.19 409.49 52961.16 88888.00 2019-12-19 09:19:40.904 353 15613.16 409.50 52961.19 88888.00 2019-12-19 09:19:41.404 353 15613.15 409.48 52961.28 88888.00 2019-12-19 09:19:41.904 353 15613.13 409.45 52961.34 88888.00 2019-12-19 09:19:42.404 353 15613.10 409.48 52961.38 88888.00 2019-12-19 09:19:42.904 353 15613.12 409.51 52961.45 88888.00 2019-12-19 09:19:43.404 353 15613.10 409.52 52961.49 88888.00 2019-12-19 09:19:43.904 353 15613.03 409.49 52961.50 88888.00 2019-12-19 09:19:44.404 353 15612.99 409.41 52961.48 88888.00 2019-12-19 09:19:44.904 353 15613.03 409.49 52961.54 88888.00 2019-12-19 09:19:45.404 353 15613.05 409.43 52961.56 88888.00 2019-12-19 09:19:45.904 353 15613.12 409.48 52961.53 88888.00 2019-12-19 09:19:46.405 353 15613.13 409.51 52961.54 88888.00 2019-12-19 09:19:46.905 353 15613.15 409.47 52961.54 88888.00 2019-12-19 09:19:47.405 353 15613.28 409.47 52961.56 88888.00 2019-12-19 09:19:47.905 353 15613.33 409.49 52961.57 88888.00 2019-12-19 09:19:48.405 353 15613.33 409.50 52961.60 88888.00 2019-12-19 09:19:48.905 353 15613.39 409.52 52961.62 88888.00 2019-12-19 09:19:49.405 353 15613.38 409.50 52961.69 88888.00 2019-12-19 09:19:49.905 353 15613.43 409.48 52961.69 88888.00 2019-12-19 09:19:50.405 353 15613.44 409.44 52961.66 88888.00 2019-12-19 09:19:50.905 353 15613.37 409.42 52961.70 88888.00 2019-12-19 09:19:51.405 353 15613.37 409.43 52961.73 88888.00 2019-12-19 09:19:51.905 353 15613.40 409.41 52961.74 88888.00 2019-12-19 09:19:52.905 353 15613.44 409.48 52961.82 88888.00 2019-12-19 09:19:53.405 353 15613.44 409.48 52961.85 88888.00 2019-12-19 09:19:53.905 353 15613.46 409.48 52961.89 88888.00 2019-12-19 09:19:54.405 353 15613.48 409.45 52961.89 88888.00 2019-12-19 09:19:54.905 353 15613.52 409.42 52962.00 88888.00 2019-12-19 09:19:55.405 353 15613.58 409.40 52961.99 88888.00 2019-12-19 09:19:55.905 353 15613.61 409.41 52962.01 88888.00 2019-12-19 09:19:56.405 353 15613.59 409.40 52962.04 88888.00 2019-12-19 09:19:56.905 353 15613.61 409.39 52962.07 88888.00 2019-12-19 09:19:57.405 353 15613.58 409.37 52962.10 88888.00 2019-12-19 09:19:57.905 353 15613.61 409.35 52962.13 88888.00 2019-12-19 09:19:58.405 353 15613.60 409.32 52962.16 88888.00 2019-12-19 09:19:58.905 353 15613.50 409.32 52962.20 88888.00 2019-12-19 09:19:59.405 353 15613.46 409.31 52962.26 88888.00 2019-12-19 09:19:59.905 353 15613.40 409.30 52962.29 88888.00 2019-12-19 09:20:00.905 353 15613.28 409.31 52962.40 88888.00 2019-12-19 09:20:01.405 353 15613.28 409.31 52962.44 88888.00 2019-12-19 09:20:01.905 353 15613.26 409.28 52962.47 88888.00 2019-12-19 09:20:02.905 353 15613.20 409.32 52962.53 88888.00 2019-12-19 09:20:03.405 353 15613.21 409.30 52962.54 88888.00 2019-12-19 09:20:03.905 353 15613.25 409.23 52962.47 88888.00 2019-12-19 09:20:04.405 353 15613.28 409.18 52962.41 88888.00 2019-12-19 09:20:04.905 353 15613.30 409.25 52962.39 88888.00 2019-12-19 09:20:05.405 353 15613.32 409.26 52962.39 88888.00 2019-12-19 09:20:05.905 353 15613.33 409.27 52962.43 88888.00 2019-12-19 09:20:06.405 353 15613.30 409.26 52962.44 88888.00 2019-12-19 09:20:06.905 353 15613.28 409.24 52962.42 88888.00 2019-12-19 09:20:07.405 353 15613.25 409.24 52962.43 88888.00 2019-12-19 09:20:07.905 353 15613.22 409.24 52962.37 88888.00 2019-12-19 09:20:08.405 353 15613.16 409.18 52962.41 88888.00 2019-12-19 09:20:08.905 353 15613.16 409.14 52962.43 88888.00 2019-12-19 09:20:09.405 353 15613.19 409.15 52962.44 88888.00 2019-12-19 09:20:09.905 353 15613.20 409.13 52962.46 88888.00 2019-12-19 09:20:10.905 353 15613.20 409.14 52962.42 88888.00 2019-12-19 09:20:11.405 353 15613.16 409.13 52962.35 88888.00 2019-12-19 09:20:11.905 353 15613.16 409.08 52962.33 88888.00 2019-12-19 09:20:12.405 353 15613.11 409.05 52962.32 88888.00 2019-12-19 09:20:12.905 353 15613.02 409.00 52962.30 88888.00 2019-12-19 09:20:13.405 353 15612.96 408.99 52962.22 88888.00 2019-12-19 09:20:13.905 353 15612.92 408.97 52962.17 88888.00 2019-12-19 09:20:14.405 353 15612.88 408.87 52962.14 88888.00 2019-12-19 09:20:14.905 353 15612.88 408.81 52962.17 88888.00 2019-12-19 09:20:15.405 353 15612.85 408.75 52962.14 88888.00 2019-12-19 09:20:15.905 353 15612.83 408.71 52962.06 88888.00 2019-12-19 09:20:16.405 353 15612.80 408.72 52962.06 88888.00 2019-12-19 09:20:16.905 353 15612.80 408.71 52962.04 88888.00 2019-12-19 09:20:17.405 353 15612.78 408.72 52962.02 88888.00 2019-12-19 09:20:17.905 353 15612.78 408.72 52961.97 88888.00 2019-12-19 09:20:18.405 353 15612.78 408.71 52961.97 88888.00 2019-12-19 09:20:18.905 353 15612.80 408.73 52961.92 88888.00 2019-12-19 09:20:19.405 353 15612.85 408.74 52961.85 88888.00 2019-12-19 09:20:19.905 353 15612.85 408.75 52961.78 88888.00 2019-12-19 09:20:20.405 353 15612.90 408.80 52961.81 88888.00 2019-12-19 09:20:20.905 353 15612.95 408.87 52961.78 88888.00 2019-12-19 09:20:21.405 353 15612.93 408.87 52961.70 88888.00 2019-12-19 09:20:21.905 353 15612.92 408.87 52961.67 88888.00 2019-12-19 09:20:22.405 353 15612.96 408.88 52961.67 88888.00 2019-12-19 09:20:22.905 353 15612.96 408.87 52961.60 88888.00 2019-12-19 09:20:23.405 353 15612.97 408.92 52961.58 88888.00 2019-12-19 09:20:23.905 353 15612.97 408.97 52961.58 88888.00 2019-12-19 09:20:24.405 353 15613.06 408.96 52961.57 88888.00 2019-12-19 09:20:24.905 353 15613.12 409.04 52961.57 88888.00 2019-12-19 09:20:25.405 353 15613.12 409.08 52961.51 88888.00 2019-12-19 09:20:25.905 353 15613.13 409.11 52961.50 88888.00 2019-12-19 09:20:26.405 353 15613.13 409.15 52961.45 88888.00 2019-12-19 09:20:26.905 353 15613.14 409.18 52961.39 88888.00 2019-12-19 09:20:27.405 353 15613.17 409.21 52961.41 88888.00 2019-12-19 09:20:27.905 353 15613.23 409.23 52961.43 88888.00 2019-12-19 09:20:28.405 353 15613.33 409.23 52961.42 88888.00 2019-12-19 09:20:28.905 353 15613.41 409.23 52961.43 88888.00 2019-12-19 09:20:29.405 353 15613.50 409.25 52961.42 88888.00 2019-12-19 09:20:29.905 353 15613.56 409.31 52961.33 88888.00 2019-12-19 09:20:30.405 353 15613.54 409.34 52961.31 88888.00 2019-12-19 09:20:30.905 353 15613.56 409.39 52961.30 88888.00 2019-12-19 09:20:31.405 353 15613.65 409.43 52961.33 88888.00 2019-12-19 09:20:31.905 353 15613.69 409.44 52961.37 88888.00 2019-12-19 09:20:32.405 353 15613.67 409.43 52961.31 88888.00 2019-12-19 09:20:32.905 353 15613.58 409.47 52961.29 88888.00 2019-12-19 09:20:33.405 353 15613.53 409.45 52961.33 88888.00 2019-12-19 09:20:34.405 353 15613.60 409.51 52961.37 88888.00 2019-12-19 09:20:34.905 353 15613.65 409.52 52961.34 88888.00 2019-12-19 09:20:35.405 353 15613.66 409.58 52961.33 88888.00 2019-12-19 09:20:35.905 353 15613.69 409.61 52961.32 88888.00 2019-12-19 09:20:36.405 353 15613.70 409.62 52961.31 88888.00 2019-12-19 09:20:36.905 353 15613.75 409.66 52961.30 88888.00 2019-12-19 09:20:37.405 353 15613.80 409.70 52961.33 88888.00 2019-12-19 09:20:37.905 353 15613.89 409.77 52961.40 88888.00 2019-12-19 09:20:38.405 353 15613.98 409.80 52961.47 88888.00 2019-12-19 09:20:38.905 353 15614.08 409.84 52961.47 88888.00 2019-12-19 09:20:39.405 353 15614.13 409.86 52961.45 88888.00 2019-12-19 09:20:39.905 353 15614.17 409.88 52961.47 88888.00 2019-12-19 09:20:40.405 353 15614.22 409.89 52961.54 88888.00 2019-12-19 09:20:40.905 353 15614.28 409.91 52961.50 88888.00 2019-12-19 09:20:41.405 353 15614.29 409.95 52961.49 88888.00 2019-12-19 09:20:41.905 353 15614.29 409.95 52961.48 88888.00 2019-12-19 09:20:42.405 353 15614.26 409.89 52961.46 88888.00 2019-12-19 09:20:42.905 353 15614.25 409.87 52961.46 88888.00 2019-12-19 09:20:43.405 353 15614.25 409.85 52961.48 88888.00 2019-12-19 09:20:43.905 353 15614.23 409.85 52961.46 88888.00 2019-12-19 09:20:44.405 353 15614.17 409.87 52961.44 88888.00 2019-12-19 09:20:44.905 353 15614.19 409.88 52961.43 88888.00 2019-12-19 09:20:45.405 353 15614.13 409.84 52961.44 88888.00 2019-12-19 09:20:45.905 353 15614.03 409.77 52961.44 88888.00 2019-12-19 09:20:46.405 353 15613.95 409.71 52961.49 88888.00 2019-12-19 09:20:46.905 353 15613.85 409.69 52961.50 88888.00 2019-12-19 09:20:47.405 353 15613.79 409.60 52961.48 88888.00 2019-12-19 09:20:47.905 353 15613.75 409.53 52961.53 88888.00 2019-12-19 09:20:48.405 353 15613.67 409.42 52961.54 88888.00 2019-12-19 09:20:48.905 353 15613.57 409.33 52961.49 88888.00 2019-12-19 09:20:49.405 353 15613.53 409.32 52961.45 88888.00 2019-12-19 09:20:49.905 353 15613.52 409.24 52961.47 88888.00 2019-12-19 09:20:50.405 353 15613.44 409.21 52961.46 88888.00 2019-12-19 09:20:50.905 353 15613.39 409.17 52961.48 88888.00 2019-12-19 09:20:51.405 353 15613.39 409.14 52961.49 88888.00 2019-12-19 09:20:51.905 353 15613.35 409.05 52961.44 88888.00 2019-12-19 09:20:52.405 353 15613.23 409.04 52961.37 88888.00 2019-12-19 09:20:52.905 353 15613.14 409.00 52961.33 88888.00 2019-12-19 09:20:53.405 353 15613.10 408.97 52961.31 88888.00 2019-12-19 09:20:53.905 353 15613.03 408.96 52961.31 88888.00 2019-12-19 09:20:54.405 353 15612.98 408.99 52961.27 88888.00 2019-12-19 09:20:54.905 353 15612.92 408.99 52961.20 88888.00 2019-12-19 09:20:55.405 353 15612.85 408.96 52961.09 88888.00 2019-12-19 09:20:55.905 353 15612.71 408.96 52961.07 88888.00 2019-12-19 09:20:56.405 353 15612.63 408.98 52961.11 88888.00 2019-12-19 09:20:56.905 353 15612.56 408.96 52961.07 88888.00 2019-12-19 09:20:57.405 353 15612.56 409.01 52961.04 88888.00 2019-12-19 09:20:57.905 353 15612.50 409.02 52960.99 88888.00 2019-12-19 09:20:58.405 353 15612.47 409.06 52960.97 88888.00 2019-12-19 09:20:58.905 353 15612.39 409.10 52960.95 88888.00 2019-12-19 09:20:59.405 353 15612.38 409.10 52960.98 88888.00 2019-12-19 09:20:59.905 353 15612.41 409.11 52961.02 88888.00 2019-12-19 09:21:00.405 353 15612.45 409.13 52960.98 88888.00 2019-12-19 09:21:00.905 353 15612.47 409.10 52960.97 88888.00 2019-12-19 09:21:01.405 353 15612.42 409.18 52960.93 88888.00 2019-12-19 09:21:01.905 353 15612.47 409.27 52960.89 88888.00 2019-12-19 09:21:02.405 353 15612.56 409.32 52960.82 88888.00 2019-12-19 09:21:02.905 353 15612.60 409.40 52960.75 88888.00 2019-12-19 09:21:03.405 353 15612.60 409.45 52960.70 88888.00 2019-12-19 09:21:03.905 353 15612.58 409.47 52960.67 88888.00 2019-12-19 09:21:04.405 353 15612.61 409.50 52960.62 88888.00 2019-12-19 09:21:04.905 353 15612.72 409.53 52960.56 88888.00 2019-12-19 09:21:05.905 353 15612.77 409.62 52960.52 88888.00 2019-12-19 09:21:06.405 353 15612.77 409.62 52960.49 88888.00 2019-12-19 09:21:06.905 353 15612.83 409.63 52960.47 88888.00 2019-12-19 09:21:07.405 353 15612.86 409.62 52960.49 88888.00 2019-12-19 09:21:07.905 353 15612.90 409.63 52960.49 88888.00 2019-12-19 09:21:08.405 353 15612.92 409.61 52960.46 88888.00 2019-12-19 09:21:08.905 353 15612.92 409.61 52960.44 88888.00 2019-12-19 09:21:09.405 353 15612.98 409.65 52960.41 88888.00 2019-12-19 09:21:09.905 353 15613.04 409.66 52960.41 88888.00 2019-12-19 09:21:10.405 353 15613.04 409.66 52960.40 88888.00 2019-12-19 09:21:10.905 353 15612.94 409.67 52960.39 88888.00 2019-12-19 09:21:11.405 353 15612.88 409.68 52960.38 88888.00 2019-12-19 09:21:11.905 353 15612.89 409.69 52960.36 88888.00 2019-12-19 09:21:12.405 353 15612.85 409.71 52960.26 88888.00 2019-12-19 09:21:12.905 353 15612.78 409.73 52960.23 88888.00 2019-12-19 09:21:13.405 353 15612.72 409.75 52960.25 88888.00 2019-12-19 09:21:13.905 353 15612.70 409.75 52960.27 88888.00 2019-12-19 09:21:14.405 353 15612.70 409.69 52960.23 88888.00 2019-12-19 09:21:14.905 353 15612.68 409.68 52960.22 88888.00 2019-12-19 09:21:15.905 353 15612.72 409.71 52960.27 88888.00 2019-12-19 09:21:16.405 353 15612.80 409.78 52960.21 88888.00 2019-12-19 09:21:16.905 353 15612.84 409.82 52960.19 88888.00 2019-12-19 09:21:17.405 353 15612.89 409.88 52960.15 88888.00 2019-12-19 09:21:17.905 353 15612.98 409.95 52960.13 88888.00 2019-12-19 09:21:18.405 353 15613.05 410.00 52960.16 88888.00 2019-12-19 09:21:18.905 353 15613.12 410.08 52960.18 88888.00 2019-12-19 09:21:19.405 353 15613.19 410.13 52960.15 88888.00 2019-12-19 09:21:19.905 353 15613.24 410.14 52960.12 88888.00 2019-12-19 09:21:20.405 353 15613.31 410.18 52960.11 88888.00 2019-12-19 09:21:20.905 353 15613.33 410.19 52960.18 88888.00 2019-12-19 09:21:21.405 353 15613.35 410.25 52960.23 88888.00 2019-12-19 09:21:21.905 353 15613.40 410.22 52960.23 88888.00 2019-12-19 09:21:22.405 353 15613.44 410.23 52960.20 88888.00 2019-12-19 09:21:22.905 353 15613.46 410.30 52960.19 88888.00 2019-12-19 09:21:23.405 353 15613.40 410.31 52960.18 88888.00 2019-12-19 09:21:23.905 353 15613.39 410.34 52960.19 88888.00 2019-12-19 09:21:24.405 353 15613.34 410.37 52960.21 88888.00 2019-12-19 09:21:24.905 353 15613.30 410.44 52960.16 88888.00 2019-12-19 09:21:25.405 353 15613.28 410.45 52960.20 88888.00 2019-12-19 09:21:25.905 353 15613.25 410.49 52960.25 88888.00 2019-12-19 09:21:26.405 353 15613.23 410.49 52960.24 88888.00 2019-12-19 09:21:26.905 353 15613.30 410.58 52960.27 88888.00 2019-12-19 09:21:27.405 353 15613.32 410.62 52960.25 88888.00 2019-12-19 09:21:27.905 353 15613.33 410.63 52960.24 88888.00 2019-12-19 09:21:28.405 353 15613.33 410.63 52960.24 88888.00 2019-12-19 09:21:28.905 353 15613.37 410.63 52960.28 88888.00 2019-12-19 09:21:29.405 353 15613.41 410.64 52960.26 88888.00 2019-12-19 09:21:29.905 353 15613.43 410.64 52960.23 88888.00 2019-12-19 09:21:30.405 353 15613.48 410.65 52960.23 88888.00 2019-12-19 09:21:30.905 353 15613.44 410.69 52960.24 88888.00 2019-12-19 09:21:31.405 353 15613.42 410.72 52960.23 88888.00 2019-12-19 09:21:31.905 353 15613.41 410.73 52960.26 88888.00 2019-12-19 09:21:32.405 353 15613.42 410.73 52960.24 88888.00 2019-12-19 09:21:32.905 353 15613.41 410.71 52960.25 88888.00 2019-12-19 09:21:33.405 353 15613.39 410.66 52960.35 88888.00 2019-12-19 09:21:33.905 353 15613.37 410.62 52960.36 88888.00 2019-12-19 09:21:34.405 353 15613.35 410.61 52960.40 88888.00 2019-12-19 09:21:34.905 353 15613.32 410.60 52960.40 88888.00 2019-12-19 09:21:35.405 353 15613.26 410.54 52960.43 88888.00 2019-12-19 09:21:35.905 353 15613.31 410.52 52960.40 88888.00 2019-12-19 09:21:36.405 353 15613.29 410.55 52960.42 88888.00 2019-12-19 09:21:36.905 353 15613.31 410.53 52960.44 88888.00 2019-12-19 09:21:37.405 353 15613.30 410.54 52960.49 88888.00 2019-12-19 09:21:37.905 353 15613.23 410.57 52960.51 88888.00 2019-12-19 09:21:38.405 353 15613.16 410.61 52960.53 88888.00 2019-12-19 09:21:38.905 353 15613.12 410.66 52960.53 88888.00 2019-12-19 09:21:39.405 353 15613.06 410.71 52960.52 88888.00 2019-12-19 09:21:39.905 353 15612.99 410.73 52960.51 88888.00 2019-12-19 09:21:40.405 353 15612.97 410.78 52960.58 88888.00 2019-12-19 09:21:40.905 353 15612.87 410.79 52960.58 88888.00 2019-12-19 09:21:41.405 353 15612.84 410.73 52960.56 88888.00 2019-12-19 09:21:41.905 353 15612.83 410.71 52960.57 88888.00 2019-12-19 09:21:42.405 353 15612.78 410.71 52960.62 88888.00 2019-12-19 09:21:42.905 353 15612.79 410.66 52960.61 88888.00 2019-12-19 09:21:43.405 353 15612.78 410.61 52960.57 88888.00 2019-12-19 09:21:43.905 353 15612.71 410.58 52960.56 88888.00 2019-12-19 09:21:44.405 353 15612.70 410.51 52960.58 88888.00 2019-12-19 09:21:44.905 353 15612.65 410.52 52960.55 88888.00 2019-12-19 09:21:45.405 353 15612.56 410.51 52960.56 88888.00 2019-12-19 09:21:45.905 353 15612.56 410.45 52960.55 88888.00 2019-12-19 09:21:46.405 353 15612.43 410.47 52960.59 88888.00 2019-12-19 09:21:47.405 353 15612.23 410.51 52960.46 88888.00 2019-12-19 09:21:47.905 353 15612.15 410.51 52960.42 88888.00 2019-12-19 09:21:48.405 353 15612.03 410.60 52960.42 88888.00 2019-12-19 09:21:48.905 353 15611.93 410.64 52960.41 88888.00 2019-12-19 09:21:49.405 353 15611.84 410.64 52960.41 88888.00 2019-12-19 09:21:49.905 353 15611.72 410.63 52960.43 88888.00 2019-12-19 09:21:50.405 353 15611.66 410.61 52960.36 88888.00 2019-12-19 09:21:50.905 353 15611.57 410.58 52960.29 88888.00 2019-12-19 09:21:51.405 353 15611.52 410.60 52960.28 88888.00 2019-12-19 09:21:51.905 353 15611.51 410.61 52960.31 88888.00 2019-12-19 09:21:52.405 353 15611.49 410.58 52960.32 88888.00 2019-12-19 09:21:52.905 353 15611.48 410.55 52960.29 88888.00 2019-12-19 09:21:53.405 353 15611.55 410.49 52960.32 88888.00 2019-12-19 09:21:53.905 353 15611.62 410.49 52960.32 88888.00 2019-12-19 09:21:54.405 353 15611.68 410.40 52960.26 88888.00 2019-12-19 09:21:54.905 353 15611.76 410.40 52960.25 88888.00 2019-12-19 09:21:55.405 353 15611.84 410.40 52960.24 88888.00 2019-12-19 09:21:55.905 353 15611.89 410.43 52960.21 88888.00 2019-12-19 09:21:56.405 353 15611.94 410.45 52960.17 88888.00 2019-12-19 09:21:57.405 353 15612.11 410.36 52960.19 88888.00 2019-12-19 09:21:57.905 353 15612.18 410.26 52960.19 88888.00 2019-12-19 09:21:58.405 353 15612.20 410.26 52960.19 88888.00 2019-12-19 09:21:58.905 353 15612.24 410.30 52960.21 88888.00 2019-12-19 09:21:59.405 353 15612.29 410.28 52960.22 88888.00 2019-12-19 09:21:59.905 353 15612.33 410.22 52960.23 88888.00 2019-12-19 09:22:00.405 353 15612.30 410.22 52960.21 88888.00 2019-12-19 09:22:00.905 353 15612.30 410.25 52960.22 88888.00 2019-12-19 09:22:01.405 353 15612.30 410.29 52960.20 88888.00 2019-12-19 09:22:01.905 353 15612.25 410.34 52960.12 88888.00 2019-12-19 09:22:02.405 353 15612.24 410.38 52960.16 88888.00 2019-12-19 09:22:02.905 353 15612.23 410.40 52960.21 88888.00 2019-12-19 09:22:03.405 353 15612.20 410.46 52960.23 88888.00 2019-12-19 09:22:03.905 353 15612.14 410.49 52960.20 88888.00 2019-12-19 09:22:04.405 353 15612.08 410.53 52960.20 88888.00 2019-12-19 09:22:04.905 353 15612.05 410.56 52960.23 88888.00 2019-12-19 09:22:05.405 353 15612.07 410.58 52960.20 88888.00 2019-12-19 09:22:05.905 353 15612.04 410.64 52960.21 88888.00 2019-12-19 09:22:06.405 353 15612.02 410.72 52960.24 88888.00 2019-12-19 09:22:06.905 353 15611.98 410.73 52960.26 88888.00 2019-12-19 09:22:07.405 353 15611.89 410.72 52960.27 88888.00 2019-12-19 09:22:07.905 353 15611.88 410.75 52960.29 88888.00 2019-12-19 09:22:08.405 353 15611.85 410.79 52960.32 88888.00 2019-12-19 09:22:08.905 353 15611.82 410.82 52960.28 88888.00 2019-12-19 09:22:09.405 353 15611.80 410.86 52960.23 88888.00 2019-12-19 09:22:09.905 353 15611.81 410.89 52960.23 88888.00 2019-12-19 09:22:10.405 353 15611.84 410.91 52960.30 88888.00 2019-12-19 09:22:10.905 353 15611.79 410.94 52960.29 88888.00 2019-12-19 09:22:11.405 353 15611.77 410.86 52960.29 88888.00 2019-12-19 09:22:11.905 353 15611.84 410.77 52960.40 88888.00 2019-12-19 09:22:12.405 353 15611.91 410.73 52960.49 88888.00 2019-12-19 09:22:12.905 353 15611.91 410.73 52960.51 88888.00 2019-12-19 09:22:13.405 353 15611.98 410.72 52960.56 88888.00 2019-12-19 09:22:13.905 353 15612.09 410.70 52960.51 88888.00 2019-12-19 09:22:14.405 353 15612.15 410.71 52960.48 88888.00 2019-12-19 09:22:14.905 353 15612.18 410.72 52960.44 88888.00 2019-12-19 09:22:15.405 353 15612.29 410.77 52960.48 88888.00 2019-12-19 09:22:15.905 353 15612.38 410.81 52960.49 88888.00 2019-12-19 09:22:16.405 353 15612.42 410.87 52960.44 88888.00 2019-12-19 09:22:16.905 353 15612.43 410.90 52960.42 88888.00 2019-12-19 09:22:17.405 353 15612.48 410.97 52960.40 88888.00 2019-12-19 09:22:17.905 353 15612.54 410.97 52960.39 88888.00 2019-12-19 09:22:18.905 353 15612.65 411.05 52960.44 88888.00 2019-12-19 09:22:19.405 353 15612.70 411.07 52960.44 88888.00 2019-12-19 09:22:19.905 353 15612.71 411.07 52960.42 88888.00 2019-12-19 09:22:20.405 353 15612.74 411.14 52960.42 88888.00 2019-12-19 09:22:20.905 353 15612.74 411.17 52960.47 88888.00 2019-12-19 09:22:21.405 353 15612.72 411.22 52960.45 88888.00 2019-12-19 09:22:21.905 353 15612.61 411.22 52960.42 88888.00 2019-12-19 09:22:22.405 353 15612.51 411.18 52960.44 88888.00 2019-12-19 09:22:22.905 353 15612.40 411.20 52960.42 88888.00 2019-12-19 09:22:23.405 353 15612.29 411.23 52960.43 88888.00 2019-12-19 09:22:23.905 353 15612.20 411.24 52960.44 88888.00 2019-12-19 09:22:24.405 353 15612.11 411.23 52960.45 88888.00 2019-12-19 09:22:24.905 353 15612.05 411.24 52960.46 88888.00 2019-12-19 09:22:25.405 353 15611.95 411.23 52960.48 88888.00 2019-12-19 09:22:25.905 353 15611.87 411.18 52960.48 88888.00 2019-12-19 09:22:26.405 353 15611.82 411.18 52960.55 88888.00 2019-12-19 09:22:26.905 353 15611.85 411.18 52960.62 88888.00 2019-12-19 09:22:27.405 353 15611.90 411.18 52960.67 88888.00 2019-12-19 09:22:27.905 353 15611.96 411.23 52960.69 88888.00 2019-12-19 09:22:28.905 353 15612.08 411.23 52960.76 88888.00 2019-12-19 09:22:29.405 353 15612.15 411.15 52960.79 88888.00 2019-12-19 09:22:29.905 353 15612.21 411.15 52960.77 88888.00 2019-12-19 09:22:30.405 353 15612.22 411.12 52960.70 88888.00 2019-12-19 09:22:30.905 353 15612.22 411.13 52960.73 88888.00 2019-12-19 09:22:31.405 353 15612.27 411.13 52960.79 88888.00 2019-12-19 09:22:31.905 353 15612.30 411.09 52960.85 88888.00 2019-12-19 09:22:32.405 353 15612.24 411.08 52960.84 88888.00 2019-12-19 09:22:32.905 353 15612.21 411.07 52960.82 88888.00 2019-12-19 09:22:33.405 353 15612.20 411.03 52960.91 88888.00 2019-12-19 09:22:33.905 353 15612.16 410.96 52960.98 88888.00 2019-12-19 09:22:34.405 353 15612.09 410.97 52961.01 88888.00 2019-12-19 09:22:34.905 353 15612.03 410.95 52961.03 88888.00 2019-12-19 09:22:35.405 353 15611.96 410.88 52961.04 88888.00 2019-12-19 09:22:35.905 353 15611.90 410.87 52961.01 88888.00 2019-12-19 09:22:36.405 353 15611.81 410.80 52961.00 88888.00 2019-12-19 09:22:36.905 353 15611.81 410.78 52960.96 88888.00 2019-12-19 09:22:37.405 353 15611.77 410.69 52960.92 88888.00 2019-12-19 09:22:37.905 353 15611.73 410.71 52960.96 88888.00 2019-12-19 09:22:38.405 353 15611.75 410.75 52960.96 88888.00 2019-12-19 09:22:38.905 353 15611.75 410.69 52960.89 88888.00 2019-12-19 09:22:39.405 353 15611.73 410.73 52960.83 88888.00 2019-12-19 09:22:39.905 353 15611.73 410.82 52960.80 88888.00 2019-12-19 09:22:40.405 353 15611.75 410.87 52960.78 88888.00 2019-12-19 09:22:40.905 353 15611.66 410.87 52960.76 88888.00 2019-12-19 09:22:41.405 353 15611.59 410.92 52960.71 88888.00 2019-12-19 09:22:41.905 353 15611.53 410.96 52960.69 88888.00 2019-12-19 09:22:42.405 353 15611.41 411.00 52960.66 88888.00 2019-12-19 09:22:42.905 353 15611.27 411.06 52960.65 88888.00 2019-12-19 09:22:43.405 353 15611.15 411.08 52960.64 88888.00 2019-12-19 09:22:43.905 353 15610.99 411.07 52960.66 88888.00 2019-12-19 09:22:44.405 353 15610.90 411.00 52960.69 88888.00 2019-12-19 09:22:44.905 353 15610.78 410.97 52960.71 88888.00 2019-12-19 09:22:45.405 353 15610.69 410.89 52960.75 88888.00 2019-12-19 09:22:45.905 353 15610.60 410.75 52960.77 88888.00 2019-12-19 09:22:46.405 353 15610.45 410.63 52960.78 88888.00 2019-12-19 09:22:46.905 353 15610.34 410.46 52960.77 88888.00 2019-12-19 09:22:47.405 353 15610.28 410.35 52960.77 88888.00 2019-12-19 09:22:47.905 353 15610.22 410.37 52960.76 88888.00 2019-12-19 09:22:48.405 353 15610.10 410.32 52960.77 88888.00 2019-12-19 09:22:48.905 353 15610.09 410.28 52960.75 88888.00 2019-12-19 09:22:49.405 353 15610.08 410.25 52960.64 88888.00 2019-12-19 09:22:49.905 353 15610.05 410.26 52960.60 88888.00 2019-12-19 09:22:50.405 353 15610.01 410.28 52960.62 88888.00 2019-12-19 09:22:50.905 353 15610.01 410.32 52960.60 88888.00 2019-12-19 09:22:51.405 353 15610.03 410.39 52960.57 88888.00 2019-12-19 09:22:51.905 353 15610.05 410.40 52960.49 88888.00 2019-12-19 09:22:52.405 353 15610.07 410.40 52960.48 88888.00 2019-12-19 09:22:52.905 353 15610.09 410.36 52960.49 88888.00 2019-12-19 09:22:53.405 353 15610.14 410.28 52960.48 88888.00 2019-12-19 09:22:53.905 353 15610.21 410.26 52960.47 88888.00 2019-12-19 09:22:54.405 353 15610.23 410.27 52960.42 88888.00 2019-12-19 09:22:54.905 353 15610.22 410.29 52960.38 88888.00 2019-12-19 09:22:55.405 353 15610.22 410.35 52960.35 88888.00 2019-12-19 09:22:55.905 353 15610.26 410.38 52960.26 88888.00 2019-12-19 09:22:56.405 353 15610.19 410.43 52960.23 88888.00 2019-12-19 09:22:56.905 353 15610.08 410.47 52960.22 88888.00 2019-12-19 09:22:57.405 353 15609.97 410.49 52960.15 88888.00 2019-12-19 09:22:57.905 353 15609.83 410.49 52960.10 88888.00 2019-12-19 09:22:58.405 353 15609.79 410.55 52960.12 88888.00 2019-12-19 09:22:58.905 353 15609.76 410.54 52960.12 88888.00 2019-12-19 09:22:59.405 353 15609.62 410.48 52960.10 88888.00 2019-12-19 09:23:00.405 353 15609.54 410.46 52960.16 88888.00 2019-12-19 09:23:00.905 353 15609.52 410.39 52960.24 88888.00 2019-12-19 09:23:01.405 353 15609.52 410.38 52960.24 88888.00 2019-12-19 09:23:01.905 353 15609.49 410.31 52960.28 88888.00 2019-12-19 09:23:02.405 353 15609.44 410.28 52960.32 88888.00 2019-12-19 09:23:02.905 353 15609.42 410.21 52960.32 88888.00 2019-12-19 09:23:03.405 353 15609.46 410.13 52960.37 88888.00 2019-12-19 09:23:03.905 353 15609.50 410.10 52960.41 88888.00 2019-12-19 09:23:04.405 353 15609.55 410.05 52960.41 88888.00 2019-12-19 09:23:04.905 353 15609.51 409.96 52960.38 88888.00 2019-12-19 09:23:05.405 353 15609.40 409.94 52960.31 88888.00 2019-12-19 09:23:05.905 353 15609.32 409.94 52960.28 88888.00 2019-12-19 09:23:06.405 353 15609.31 409.93 52960.27 88888.00 2019-12-19 09:23:06.905 353 15609.32 409.91 52960.27 88888.00 2019-12-19 09:23:07.405 353 15609.27 409.87 52960.19 88888.00 2019-12-19 09:23:07.905 353 15609.23 409.88 52960.15 88888.00 2019-12-19 09:23:08.405 353 15609.29 409.89 52960.15 88888.00 2019-12-19 09:23:08.905 353 15609.24 409.88 52960.12 88888.00 2019-12-19 09:23:09.405 353 15609.20 409.92 52960.09 88888.00 2019-12-19 09:23:09.905 353 15609.13 409.91 52960.07 88888.00 2019-12-19 09:23:10.405 353 15609.05 409.86 52960.04 88888.00 2019-12-19 09:23:10.905 353 15609.00 409.84 52960.06 88888.00 2019-12-19 09:23:11.405 353 15608.89 409.83 52960.10 88888.00 2019-12-19 09:23:11.905 353 15608.78 409.79 52960.12 88888.00 2019-12-19 09:23:12.405 353 15608.64 409.77 52960.11 88888.00 2019-12-19 09:23:12.905 353 15608.58 409.77 52960.20 88888.00 2019-12-19 09:23:13.405 353 15608.51 409.71 52960.24 88888.00 2019-12-19 09:23:13.905 353 15608.49 409.70 52960.23 88888.00 2019-12-19 09:23:14.405 353 15608.46 409.75 52960.21 88888.00 2019-12-19 09:23:14.905 353 15608.53 409.70 52960.20 88888.00 2019-12-19 09:23:15.405 353 15608.56 409.65 52960.19 88888.00 2019-12-19 09:23:15.905 353 15608.55 409.59 52960.20 88888.00 2019-12-19 09:23:16.405 353 15608.60 409.62 52960.23 88888.00 2019-12-19 09:23:16.905 353 15608.64 409.69 52960.25 88888.00 2019-12-19 09:23:17.405 353 15608.69 409.68 52960.24 88888.00 2019-12-19 09:23:17.905 353 15608.71 409.62 52960.18 88888.00 2019-12-19 09:23:18.405 353 15608.73 409.57 52960.22 88888.00 2019-12-19 09:23:18.905 353 15608.81 409.52 52960.15 88888.00 2019-12-19 09:23:19.405 353 15608.83 409.43 52960.12 88888.00 2019-12-19 09:23:19.905 353 15608.90 409.36 52960.13 88888.00 2019-12-19 09:23:20.405 353 15608.97 409.32 52960.18 88888.00 2019-12-19 09:23:20.905 353 15608.97 409.19 52960.13 88888.00 2019-12-19 09:23:21.405 353 15609.05 409.11 52960.09 88888.00 2019-12-19 09:23:21.905 353 15609.14 409.07 52960.01 88888.00 2019-12-19 09:23:22.405 353 15609.20 409.04 52960.06 88888.00 2019-12-19 09:23:22.905 353 15609.23 408.97 52960.03 88888.00 2019-12-19 09:23:23.405 353 15609.22 408.91 52960.01 88888.00 2019-12-19 09:23:23.905 353 15609.17 408.88 52959.97 88888.00 2019-12-19 09:23:24.405 353 15609.09 408.87 52959.97 88888.00 2019-12-19 09:23:24.905 353 15609.04 408.75 52959.99 88888.00 2019-12-19 09:23:25.405 353 15608.95 408.67 52959.99 88888.00 2019-12-19 09:23:25.905 353 15608.88 408.63 52959.98 88888.00 2019-12-19 09:23:26.405 353 15608.78 408.52 52959.98 88888.00 2019-12-19 09:23:26.905 353 15608.72 408.49 52959.98 88888.00 2019-12-19 09:23:27.405 353 15608.56 408.52 52959.98 88888.00 2019-12-19 09:23:27.905 353 15608.46 408.52 52960.02 88888.00 2019-12-19 09:23:28.405 353 15608.41 408.52 52959.98 88888.00 2019-12-19 09:23:28.905 353 15608.42 408.54 52959.97 88888.00 2019-12-19 09:23:29.405 353 15608.36 408.55 52959.92 88888.00 2019-12-19 09:23:29.905 353 15608.29 408.53 52959.96 88888.00 2019-12-19 09:23:30.405 353 15608.27 408.52 52959.99 88888.00 2019-12-19 09:23:30.905 353 15608.27 408.49 52960.04 88888.00 2019-12-19 09:23:31.405 353 15608.20 408.42 52960.09 88888.00 2019-12-19 09:23:31.905 353 15608.23 408.35 52960.11 88888.00 2019-12-19 09:23:32.405 353 15608.29 408.31 52960.16 88888.00 2019-12-19 09:23:32.905 353 15608.41 408.22 52960.18 88888.00 2019-12-19 09:23:33.405 353 15608.51 408.26 52960.15 88888.00 2019-12-19 09:23:33.905 353 15608.58 408.32 52960.11 88888.00 2019-12-19 09:23:34.405 353 15608.72 408.31 52960.16 88888.00 2019-12-19 09:23:34.905 353 15608.82 408.26 52960.15 88888.00 2019-12-19 09:23:35.405 353 15608.94 408.27 52960.08 88888.00 2019-12-19 09:23:35.905 353 15609.04 408.23 52960.07 88888.00 2019-12-19 09:23:36.405 353 15609.05 408.20 52960.04 88888.00 2019-12-19 09:23:36.905 353 15609.05 408.15 52960.04 88888.00 2019-12-19 09:23:37.405 353 15608.98 408.12 52960.02 88888.00 2019-12-19 09:23:37.905 353 15608.98 408.07 52960.01 88888.00 2019-12-19 09:23:38.405 353 15608.87 408.03 52959.97 88888.00 2019-12-19 09:23:38.905 353 15608.74 407.97 52959.98 88888.00 2019-12-19 09:23:39.405 353 15608.67 407.94 52960.02 88888.00 2019-12-19 09:23:39.905 353 15608.51 407.81 52960.02 88888.00 2019-12-19 09:23:40.405 353 15608.31 407.70 52959.99 88888.00 2019-12-19 09:23:40.905 353 15608.19 407.69 52959.96 88888.00 2019-12-19 09:23:41.905 353 15607.96 407.51 52960.07 88888.00 2019-12-19 09:23:42.405 353 15607.88 407.51 52960.07 88888.00 2019-12-19 09:23:42.905 353 15607.81 407.51 52960.11 88888.00 2019-12-19 09:23:43.405 353 15607.72 407.47 52960.10 88888.00 2019-12-19 09:23:43.905 353 15607.66 407.47 52960.11 88888.00 2019-12-19 09:23:44.405 353 15607.62 407.44 52960.08 88888.00 2019-12-19 09:23:44.905 353 15607.61 407.46 52960.07 88888.00 2019-12-19 09:23:45.405 353 15607.66 407.52 52960.08 88888.00 2019-12-19 09:23:45.905 353 15607.66 407.57 52960.07 88888.00 2019-12-19 09:23:46.405 353 15607.69 407.57 52959.99 88888.00 2019-12-19 09:23:46.905 353 15607.70 407.59 52959.91 88888.00 2019-12-19 09:23:47.405 353 15607.71 407.67 52959.89 88888.00 2019-12-19 09:23:47.905 353 15607.77 407.70 52959.85 88888.00 2019-12-19 09:23:48.405 353 15607.79 407.76 52959.82 88888.00 2019-12-19 09:23:48.905 353 15607.81 407.87 52959.77 88888.00 2019-12-19 09:23:49.405 353 15607.88 407.93 52959.76 88888.00 2019-12-19 09:23:49.905 353 15607.88 407.96 52959.69 88888.00 2019-12-19 09:23:50.405 353 15607.88 407.98 52959.69 88888.00 2019-12-19 09:23:50.905 353 15607.93 408.03 52959.65 88888.00 2019-12-19 09:23:51.405 353 15607.99 408.07 52959.65 88888.00 2019-12-19 09:23:51.905 353 15608.00 408.10 52959.59 88888.00 2019-12-19 09:23:52.405 353 15608.00 408.15 52959.57 88888.00 2019-12-19 09:23:52.905 353 15607.99 408.19 52959.60 88888.00 2019-12-19 09:23:53.405 353 15607.98 408.24 52959.62 88888.00 2019-12-19 09:23:53.905 353 15607.98 408.31 52959.64 88888.00 2019-12-19 09:23:54.405 353 15607.97 408.33 52959.59 88888.00 2019-12-19 09:23:54.905 353 15607.92 408.40 52959.61 88888.00 2019-12-19 09:23:55.405 353 15607.90 408.45 52959.61 88888.00 2019-12-19 09:23:55.905 353 15607.86 408.45 52959.64 88888.00 2019-12-19 09:23:56.405 353 15607.74 408.44 52959.65 88888.00 2019-12-19 09:23:56.905 353 15607.69 408.41 52959.66 88888.00 2019-12-19 09:23:57.405 353 15607.61 408.41 52959.66 88888.00 2019-12-19 09:23:57.905 353 15607.50 408.35 52959.71 88888.00 2019-12-19 09:23:58.405 353 15607.33 408.35 52959.81 88888.00 2019-12-19 09:23:58.905 353 15607.24 408.30 52959.96 88888.00 2019-12-19 09:23:59.405 353 15607.16 408.22 52960.06 88888.00 2019-12-19 09:23:59.905 353 15607.11 408.13 52960.08 88888.00 2019-12-19 09:24:00.405 353 15607.00 408.06 52960.15 88888.00 2019-12-19 09:24:00.905 353 15606.98 408.01 52960.29 88888.00 2019-12-19 09:24:01.405 353 15607.02 407.96 52960.32 88888.00 2019-12-19 09:24:01.905 353 15607.07 407.93 52960.36 88888.00 2019-12-19 09:24:02.405 353 15607.10 407.90 52960.41 88888.00 2019-12-19 09:24:02.905 353 15607.20 407.90 52960.43 88888.00 2019-12-19 09:24:03.405 353 15607.36 408.01 52960.48 88888.00 2019-12-19 09:24:03.905 353 15607.53 408.11 52960.47 88888.00 2019-12-19 09:24:04.405 353 15607.63 408.13 52960.44 88888.00 2019-12-19 09:24:04.905 353 15607.73 408.18 52960.41 88888.00 2019-12-19 09:24:05.405 353 15607.83 408.29 52960.32 88888.00 2019-12-19 09:24:05.905 353 15607.89 408.42 52960.27 88888.00 2019-12-19 09:24:06.405 353 15607.92 408.49 52960.24 88888.00 2019-12-19 09:24:06.905 353 15607.95 408.59 52960.25 88888.00 2019-12-19 09:24:07.405 353 15607.90 408.68 52960.18 88888.00 2019-12-19 09:24:07.905 353 15607.84 408.78 52960.15 88888.00 2019-12-19 09:24:08.405 353 15607.81 408.81 52960.16 88888.00 2019-12-19 09:24:08.905 353 15607.73 408.79 52960.17 88888.00 2019-12-19 09:24:09.405 353 15607.65 408.84 52960.18 88888.00 2019-12-19 09:24:09.905 353 15607.54 408.91 52960.16 88888.00 2019-12-19 09:24:10.405 353 15607.34 408.91 52960.17 88888.00 2019-12-19 09:24:10.905 353 15607.12 408.89 52960.18 88888.00 2019-12-19 09:24:11.405 353 15606.94 408.87 52960.15 88888.00 2019-12-19 09:24:11.906 353 15606.73 408.84 52960.10 88888.00 2019-12-19 09:24:12.406 353 15606.51 408.84 52960.06 88888.00 2019-12-19 09:24:12.906 353 15606.33 408.87 52960.05 88888.00 2019-12-19 09:24:13.406 353 15606.17 408.91 52960.00 88888.00 2019-12-19 09:24:13.906 353 15605.98 408.96 52960.00 88888.00 2019-12-19 09:24:14.406 353 15605.79 409.00 52960.02 88888.00 2019-12-19 09:24:14.906 353 15605.66 409.06 52960.07 88888.00 2019-12-19 09:24:15.406 353 15605.56 409.10 52960.13 88888.00 2019-12-19 09:24:15.906 353 15605.52 409.13 52960.22 88888.00 2019-12-19 09:24:16.406 353 15605.43 409.08 52960.31 88888.00 2019-12-19 09:24:16.906 353 15605.38 409.00 52960.36 88888.00 2019-12-19 09:24:17.406 353 15605.34 408.98 52960.39 88888.00 2019-12-19 09:24:17.906 353 15605.30 408.91 52960.44 88888.00 2019-12-19 09:24:18.406 353 15605.26 408.82 52960.48 88888.00 2019-12-19 09:24:18.906 353 15605.20 408.70 52960.55 88888.00 2019-12-19 09:24:19.406 353 15605.18 408.63 52960.60 88888.00 2019-12-19 09:24:19.906 353 15605.13 408.53 52960.64 88888.00 2019-12-19 09:24:20.406 353 15605.13 408.46 52960.66 88888.00 2019-12-19 09:24:20.906 353 15605.17 408.41 52960.68 88888.00 2019-12-19 09:24:21.406 353 15605.19 408.30 52960.73 88888.00 2019-12-19 09:24:21.906 353 15605.25 408.14 52960.67 88888.00 2019-12-19 09:24:22.406 353 15605.27 408.02 52960.64 88888.00 2019-12-19 09:24:23.406 353 15605.34 408.10 52960.66 88888.00 2019-12-19 09:24:23.906 353 15605.33 408.12 52960.66 88888.00 2019-12-19 09:24:24.406 353 15605.35 408.07 52960.67 88888.00 2019-12-19 09:24:24.906 353 15605.38 408.14 52960.69 88888.00 2019-12-19 09:24:25.406 353 15605.43 408.24 52960.66 88888.00 2019-12-19 09:24:25.906 353 15605.54 408.28 52960.62 88888.00 2019-12-19 09:24:26.406 353 15605.63 408.31 52960.55 88888.00 2019-12-19 09:24:26.906 353 15605.71 408.42 52960.47 88888.00 2019-12-19 09:24:27.406 353 15605.73 408.47 52960.41 88888.00 2019-12-19 09:24:27.906 353 15605.73 408.55 52960.37 88888.00 2019-12-19 09:24:28.406 353 15605.76 408.59 52960.38 88888.00 2019-12-19 09:24:28.906 353 15605.80 408.62 52960.38 88888.00 2019-12-19 09:24:29.406 353 15605.81 408.53 52960.40 88888.00 2019-12-19 09:24:29.906 353 15605.75 408.48 52960.39 88888.00 2019-12-19 09:24:30.406 353 15605.64 408.40 52960.35 88888.00 2019-12-19 09:24:30.906 353 15605.58 408.36 52960.23 88888.00 2019-12-19 09:24:31.406 353 15605.51 408.32 52960.22 88888.00 2019-12-19 09:24:31.906 353 15605.46 408.23 52960.24 88888.00 2019-12-19 09:24:32.406 353 15605.44 408.11 52960.22 88888.00 2019-12-19 09:24:33.406 353 15605.34 408.00 52960.24 88888.00 2019-12-19 09:24:33.906 353 15605.33 407.93 52960.27 88888.00 2019-12-19 09:24:34.406 353 15605.30 407.90 52960.30 88888.00 2019-12-19 09:24:34.906 353 15605.36 407.88 52960.24 88888.00 2019-12-19 09:24:35.406 353 15605.36 407.87 52960.24 88888.00 2019-12-19 09:24:35.906 353 15605.35 407.93 52960.18 88888.00 2019-12-19 09:24:36.406 353 15605.33 407.98 52960.19 88888.00 2019-12-19 09:24:36.906 353 15605.28 408.00 52960.22 88888.00 2019-12-19 09:24:37.406 353 15605.18 408.05 52960.26 88888.00 2019-12-19 09:24:37.906 353 15605.13 408.07 52960.26 88888.00 2019-12-19 09:24:38.406 353 15605.07 408.10 52960.31 88888.00 2019-12-19 09:24:38.906 353 15605.02 408.09 52960.35 88888.00 2019-12-19 09:24:39.406 353 15605.04 408.06 52960.32 88888.00 2019-12-19 09:24:39.906 353 15605.03 408.04 52960.38 88888.00 2019-12-19 09:24:40.406 353 15605.06 408.04 52960.33 88888.00 2019-12-19 09:24:40.906 353 15605.19 408.09 52960.32 88888.00 2019-12-19 09:24:41.406 353 15605.28 408.13 52960.29 88888.00 2019-12-19 09:24:41.906 353 15605.39 408.19 52960.23 88888.00 2019-12-19 09:24:42.406 353 15605.57 408.29 52960.19 88888.00 2019-12-19 09:24:42.906 353 15605.73 408.41 52960.08 88888.00 2019-12-19 09:24:43.406 353 15605.89 408.50 52960.00 88888.00 2019-12-19 09:24:43.906 353 15606.02 408.61 52959.97 88888.00 2019-12-19 09:24:44.406 353 15606.15 408.66 52959.91 88888.00 2019-12-19 09:24:44.906 353 15606.27 408.73 52959.95 88888.00 2019-12-19 09:24:45.406 353 15606.42 408.76 52959.95 88888.00 2019-12-19 09:24:45.906 353 15606.54 408.75 52959.89 88888.00 2019-12-19 09:24:46.406 353 15606.66 408.78 52959.83 88888.00 2019-12-19 09:24:46.906 353 15606.80 408.84 52959.80 88888.00 2019-12-19 09:24:47.406 353 15606.90 408.97 52959.80 88888.00 2019-12-19 09:24:47.906 353 15606.94 409.04 52959.81 88888.00 2019-12-19 09:24:48.406 353 15606.96 409.07 52959.76 88888.00 2019-12-19 09:24:48.906 353 15607.00 409.10 52959.79 88888.00 2019-12-19 09:24:49.406 353 15607.08 409.13 52959.79 88888.00 2019-12-19 09:24:49.906 353 15607.16 409.15 52959.79 88888.00 2019-12-19 09:24:50.406 353 15607.20 409.15 52959.84 88888.00 2019-12-19 09:24:50.906 353 15607.26 409.15 52959.81 88888.00 2019-12-19 09:24:51.406 353 15607.21 409.17 52959.87 88888.00 2019-12-19 09:24:51.906 353 15607.26 409.18 52959.90 88888.00 2019-12-19 09:24:52.406 353 15607.28 409.17 52959.88 88888.00 2019-12-19 09:24:52.906 353 15607.27 409.10 52959.83 88888.00 2019-12-19 09:24:53.406 353 15607.26 409.06 52959.76 88888.00 2019-12-19 09:24:53.906 353 15607.21 409.06 52959.74 88888.00 2019-12-19 09:24:54.406 353 15607.19 409.05 52959.76 88888.00 2019-12-19 09:24:54.906 353 15607.16 409.06 52959.72 88888.00 2019-12-19 09:24:55.406 353 15607.07 409.04 52959.75 88888.00 2019-12-19 09:24:55.906 353 15606.97 408.98 52959.75 88888.00 2019-12-19 09:24:56.406 353 15606.83 408.90 52959.76 88888.00 2019-12-19 09:24:56.906 353 15606.74 408.80 52959.77 88888.00 2019-12-19 09:24:57.406 353 15606.62 408.82 52959.82 88888.00 2019-12-19 09:24:57.906 353 15606.59 408.79 52959.87 88888.00 2019-12-19 09:24:58.406 353 15606.60 408.67 52959.91 88888.00 2019-12-19 09:24:58.906 353 15606.61 408.61 52959.91 88888.00 2019-12-19 09:24:59.406 353 15606.61 408.53 52959.92 88888.00 2019-12-19 09:24:59.906 353 15606.56 408.46 52959.96 88888.00 2019-12-19 09:25:00.406 353 15606.53 408.46 52959.90 88888.00 2019-12-19 09:25:00.906 353 15606.53 408.44 52959.92 88888.00 2019-12-19 09:25:01.406 353 15606.60 408.38 52960.00 88888.00 2019-12-19 09:25:01.906 353 15606.59 408.39 52960.00 88888.00 2019-12-19 09:25:02.406 353 15606.62 408.37 52960.01 88888.00 2019-12-19 09:25:02.906 353 15606.66 408.36 52960.12 88888.00 2019-12-19 09:25:03.406 353 15606.72 408.30 52960.11 88888.00 2019-12-19 09:25:03.906 353 15606.79 408.31 52960.16 88888.00 2019-12-19 09:25:04.906 353 15606.93 408.32 52960.21 88888.00 2019-12-19 09:25:05.406 353 15607.02 408.30 52960.25 88888.00 2019-12-19 09:25:05.906 353 15607.07 408.29 52960.28 88888.00 2019-12-19 09:25:06.406 353 15607.10 408.29 52960.27 88888.00 2019-12-19 09:25:06.906 353 15607.15 408.28 52960.26 88888.00 2019-12-19 09:25:07.406 353 15607.19 408.33 52960.24 88888.00 2019-12-19 09:25:07.906 353 15607.15 408.37 52960.24 88888.00 2019-12-19 09:25:08.406 353 15607.06 408.38 52960.23 88888.00 2019-12-19 09:25:08.906 353 15606.99 408.35 52960.23 88888.00 2019-12-19 09:25:09.406 353 15606.94 408.29 52960.30 88888.00 2019-12-19 09:25:09.906 353 15606.83 408.26 52960.27 88888.00 2019-12-19 09:25:10.406 353 15606.72 408.19 52960.29 88888.00 2019-12-19 09:25:10.906 353 15606.57 408.15 52960.31 88888.00 2019-12-19 09:25:11.406 353 15606.50 408.03 52960.32 88888.00 2019-12-19 09:25:11.906 353 15606.45 407.96 52960.37 88888.00 2019-12-19 09:25:12.406 353 15606.43 407.94 52960.40 88888.00 2019-12-19 09:25:12.906 353 15606.46 407.86 52960.48 88888.00 2019-12-19 09:25:13.406 353 15606.46 407.77 52960.45 88888.00 2019-12-19 09:25:13.906 353 15606.43 407.73 52960.37 88888.00 2019-12-19 09:25:14.406 353 15606.44 407.73 52960.28 88888.00 2019-12-19 09:25:14.906 353 15606.47 407.77 52960.18 88888.00 2019-12-19 09:25:15.406 353 15606.48 407.85 52960.11 88888.00 2019-12-19 09:25:15.906 353 15606.51 407.96 52960.10 88888.00 2019-12-19 09:25:16.406 353 15606.48 408.10 52960.04 88888.00 2019-12-19 09:25:16.906 353 15606.45 408.20 52960.04 88888.00 2019-12-19 09:25:17.406 353 15606.44 408.32 52960.00 88888.00 2019-12-19 09:25:17.906 353 15606.38 408.44 52960.00 88888.00 2019-12-19 09:25:18.406 353 15606.38 408.48 52959.93 88888.00 2019-12-19 09:25:18.906 353 15606.41 408.50 52959.96 88888.00 2019-12-19 09:25:19.406 353 15606.45 408.55 52959.99 88888.00 2019-12-19 09:25:19.906 353 15606.45 408.58 52960.03 88888.00 2019-12-19 09:25:20.406 353 15606.46 408.55 52960.01 88888.00 2019-12-19 09:25:20.906 353 15606.52 408.56 52960.00 88888.00 2019-12-19 09:25:21.406 353 15606.59 408.64 52959.99 88888.00 2019-12-19 09:25:21.906 353 15606.61 408.68 52959.91 88888.00 2019-12-19 09:25:22.406 353 15606.62 408.75 52959.86 88888.00 2019-12-19 09:25:22.906 353 15606.62 408.78 52959.82 88888.00 2019-12-19 09:25:23.406 353 15606.55 408.76 52959.83 88888.00 2019-12-19 09:25:23.906 353 15606.52 408.74 52959.89 88888.00 2019-12-19 09:25:24.406 353 15606.46 408.75 52959.92 88888.00 2019-12-19 09:25:24.906 353 15606.44 408.82 52959.91 88888.00 2019-12-19 09:25:25.406 353 15606.42 408.84 52959.89 88888.00 2019-12-19 09:25:25.906 353 15606.34 408.76 52959.96 88888.00 2019-12-19 09:25:26.406 353 15606.25 408.70 52959.98 88888.00 2019-12-19 09:25:26.906 353 15606.18 408.70 52959.99 88888.00 2019-12-19 09:25:27.406 353 15606.10 408.66 52960.00 88888.00 2019-12-19 09:25:27.906 353 15606.03 408.68 52960.04 88888.00 2019-12-19 09:25:28.406 353 15605.96 408.67 52960.07 88888.00 2019-12-19 09:25:28.906 353 15605.83 408.65 52960.11 88888.00 2019-12-19 09:25:29.406 353 15605.74 408.63 52960.08 88888.00 2019-12-19 09:25:29.906 353 15605.70 408.63 52960.07 88888.00 2019-12-19 09:25:30.406 353 15605.64 408.59 52960.05 88888.00 2019-12-19 09:25:30.906 353 15605.63 408.55 52960.01 88888.00 2019-12-19 09:25:31.406 353 15605.71 408.55 52959.97 88888.00 2019-12-19 09:25:31.906 353 15605.76 408.57 52959.88 88888.00 2019-12-19 09:25:32.406 353 15605.78 408.59 52959.82 88888.00 2019-12-19 09:25:32.906 353 15605.85 408.58 52959.77 88888.00 2019-12-19 09:25:33.406 353 15605.96 408.58 52959.77 88888.00 2019-12-19 09:25:33.906 353 15606.09 408.55 52959.77 88888.00 2019-12-19 09:25:34.406 353 15606.19 408.50 52959.72 88888.00 2019-12-19 09:25:34.906 353 15606.20 408.52 52959.71 88888.00 2019-12-19 09:25:35.406 353 15606.19 408.47 52959.72 88888.00 2019-12-19 09:25:36.406 353 15606.18 408.35 52959.68 88888.00 2019-12-19 09:25:36.906 353 15606.12 408.31 52959.67 88888.00 2019-12-19 09:25:37.406 353 15606.09 408.26 52959.77 88888.00 2019-12-19 09:25:37.906 353 15605.99 408.19 52959.79 88888.00 2019-12-19 09:25:38.406 353 15605.84 408.12 52959.82 88888.00 2019-12-19 09:25:38.906 353 15605.75 408.03 52959.86 88888.00 2019-12-19 09:25:39.406 353 15605.71 408.00 52959.91 88888.00 2019-12-19 09:25:39.906 353 15605.73 407.95 52959.95 88888.00 2019-12-19 09:25:40.406 353 15605.73 407.88 52960.02 88888.00 2019-12-19 09:25:40.906 353 15605.76 407.86 52960.05 88888.00 2019-12-19 09:25:41.406 353 15605.78 407.86 52960.02 88888.00 2019-12-19 09:25:41.906 353 15605.90 407.89 52959.93 88888.00 2019-12-19 09:25:42.406 353 15606.00 407.87 52959.87 88888.00 2019-12-19 09:25:42.906 353 15606.12 407.90 52959.85 88888.00 2019-12-19 09:25:43.406 353 15606.34 407.95 52959.81 88888.00 2019-12-19 09:25:43.906 353 15606.54 408.02 52959.77 88888.00 2019-12-19 09:25:44.406 353 15606.64 408.07 52959.74 88888.00 2019-12-19 09:25:44.906 353 15606.75 408.15 52959.74 88888.00 2019-12-19 09:25:45.406 353 15606.81 408.18 52959.71 88888.00 2019-12-19 09:25:45.906 353 15606.91 408.23 52959.68 88888.00 2019-12-19 09:25:46.406 353 15606.98 408.30 52959.70 88888.00 2019-12-19 09:25:46.906 353 15607.05 408.32 52959.67 88888.00 2019-12-19 09:25:47.406 353 15607.12 408.33 52959.75 88888.00 2019-12-19 09:25:47.906 353 15607.26 408.37 52959.74 88888.00 2019-12-19 09:25:48.406 353 15607.36 408.40 52959.75 88888.00 2019-12-19 09:25:48.906 353 15607.46 408.45 52959.76 88888.00 2019-12-19 09:25:49.406 353 15607.59 408.44 52959.72 88888.00 2019-12-19 09:25:49.906 353 15607.65 408.45 52959.63 88888.00 2019-12-19 09:25:50.406 353 15607.72 408.45 52959.68 88888.00 2019-12-19 09:25:50.906 353 15607.81 408.50 52959.67 88888.00 2019-12-19 09:25:51.406 353 15607.86 408.52 52959.74 88888.00 2019-12-19 09:25:51.906 353 15607.86 408.47 52959.75 88888.00 2019-12-19 09:25:52.406 353 15607.82 408.45 52959.75 88888.00 2019-12-19 09:25:52.906 353 15607.79 408.41 52959.83 88888.00 2019-12-19 09:25:53.406 353 15607.75 408.33 52959.93 88888.00 2019-12-19 09:25:53.906 353 15607.73 408.24 52960.03 88888.00 2019-12-19 09:25:54.406 353 15607.72 408.14 52960.10 88888.00 2019-12-19 09:25:54.906 353 15607.71 408.13 52960.17 88888.00 2019-12-19 09:25:55.406 353 15607.64 408.10 52960.24 88888.00 2019-12-19 09:25:55.906 353 15607.62 408.05 52960.27 88888.00 2019-12-19 09:25:56.406 353 15607.63 408.02 52960.37 88888.00 2019-12-19 09:25:56.906 353 15607.71 407.96 52960.43 88888.00 2019-12-19 09:25:57.406 353 15607.75 407.89 52960.47 88888.00 2019-12-19 09:25:57.906 353 15607.74 407.87 52960.52 88888.00 2019-12-19 09:25:58.406 353 15607.80 407.87 52960.46 88888.00 2019-12-19 09:25:58.906 353 15607.90 407.86 52960.42 88888.00 2019-12-19 09:25:59.406 353 15607.92 407.84 52960.42 88888.00 2019-12-19 09:25:59.906 353 15607.96 407.86 52960.40 88888.00 2019-12-19 09:26:00.406 353 15607.96 407.93 52960.36 88888.00 2019-12-19 09:26:00.906 353 15607.89 407.92 52960.32 88888.00 2019-12-19 09:26:01.406 353 15607.88 407.90 52960.36 88888.00 2019-12-19 09:26:01.906 353 15607.89 407.89 52960.42 88888.00 2019-12-19 09:26:02.406 353 15607.87 407.89 52960.47 88888.00 2019-12-19 09:26:02.906 353 15607.83 407.92 52960.49 88888.00 2019-12-19 09:26:03.406 353 15607.82 407.88 52960.57 88888.00 2019-12-19 09:26:03.906 353 15607.77 407.87 52960.58 88888.00 2019-12-19 09:26:04.406 353 15607.73 407.84 52960.58 88888.00 2019-12-19 09:26:04.906 353 15607.77 407.80 52960.58 88888.00 2019-12-19 09:26:05.406 353 15607.78 407.79 52960.58 88888.00 2019-12-19 09:26:05.906 353 15607.78 407.79 52960.60 88888.00 2019-12-19 09:26:06.406 353 15607.89 407.77 52960.62 88888.00 2019-12-19 09:26:06.906 353 15607.96 407.70 52960.63 88888.00 2019-12-19 09:26:07.406 353 15608.04 407.62 52960.60 88888.00 2019-12-19 09:26:07.906 353 15608.08 407.59 52960.59 88888.00 2019-12-19 09:26:08.406 353 15608.18 407.51 52960.61 88888.00 2019-12-19 09:26:08.906 353 15608.20 407.50 52960.62 88888.00 2019-12-19 09:26:09.406 353 15608.22 407.49 52960.62 88888.00 2019-12-19 09:26:09.906 353 15608.24 407.46 52960.70 88888.00 2019-12-19 09:26:10.406 353 15608.26 407.44 52960.72 88888.00 2019-12-19 09:26:10.906 353 15608.26 407.45 52960.65 88888.00 2019-12-19 09:26:11.406 353 15608.33 407.51 52960.66 88888.00 2019-12-19 09:26:11.906 353 15608.40 407.54 52960.66 88888.00 2019-12-19 09:26:12.406 353 15608.49 407.53 52960.63 88888.00 2019-12-19 09:26:12.906 353 15608.60 407.58 52960.62 88888.00 2019-12-19 09:26:13.406 353 15608.64 407.69 52960.66 88888.00 2019-12-19 09:26:13.906 353 15608.72 407.70 52960.64 88888.00 2019-12-19 09:26:14.406 353 15608.83 407.72 52960.63 88888.00 2019-12-19 09:26:14.906 353 15608.96 407.77 52960.60 88888.00 2019-12-19 09:26:15.406 353 15609.07 407.78 52960.62 88888.00 2019-12-19 09:26:15.906 353 15609.16 407.81 52960.58 88888.00 2019-12-19 09:26:16.406 353 15609.24 407.88 52960.52 88888.00 2019-12-19 09:26:16.906 353 15609.31 407.94 52960.49 88888.00 2019-12-19 09:26:18.406 353 15609.16 408.02 52960.53 88888.00 2019-12-19 09:26:18.906 353 15609.08 407.98 52960.53 88888.00 2019-12-19 09:26:19.406 353 15608.90 407.98 52960.51 88888.00 2019-12-19 09:26:19.906 353 15608.79 407.95 52960.55 88888.00 2019-12-19 09:26:20.406 353 15608.76 407.88 52960.59 88888.00 2019-12-19 09:26:20.906 353 15608.64 407.83 52960.61 88888.00 2019-12-19 09:26:21.406 353 15608.49 407.78 52960.58 88888.00 2019-12-19 09:26:21.906 353 15608.40 407.67 52960.55 88888.00 2019-12-19 09:26:22.406 353 15608.27 407.60 52960.60 88888.00 2019-12-19 09:26:22.906 353 15608.14 407.57 52960.66 88888.00 2019-12-19 09:26:23.406 353 15608.05 407.51 52960.66 88888.00 2019-12-19 09:26:23.906 353 15607.98 407.40 52960.66 88888.00 2019-12-19 09:26:24.406 353 15607.97 407.36 52960.64 88888.00 2019-12-19 09:26:24.906 353 15608.02 407.33 52960.62 88888.00 2019-12-19 09:26:25.406 353 15608.02 407.36 52960.59 88888.00 2019-12-19 09:26:25.906 353 15608.15 407.34 52960.60 88888.00 2019-12-19 09:26:26.406 353 15608.24 407.35 52960.49 88888.00 2019-12-19 09:26:26.906 353 15608.28 407.35 52960.48 88888.00 2019-12-19 09:26:27.406 353 15608.40 407.35 52960.46 88888.00 2019-12-19 09:26:27.906 353 15608.54 407.38 52960.41 88888.00 2019-12-19 09:26:28.406 353 15608.56 407.49 52960.31 88888.00 2019-12-19 09:26:28.906 353 15608.60 407.55 52960.31 88888.00 2019-12-19 09:26:29.406 353 15608.60 407.61 52960.30 88888.00 2019-12-19 09:26:29.906 353 15608.60 407.62 52960.33 88888.00 2019-12-19 09:26:30.406 353 15608.55 407.64 52960.36 88888.00 2019-12-19 09:26:30.906 353 15608.49 407.67 52960.44 88888.00 2019-12-19 09:26:31.406 353 15608.46 407.61 52960.44 88888.00 2019-12-19 09:26:31.906 353 15608.41 407.60 52960.46 88888.00 2019-12-19 09:26:32.406 353 15608.41 407.57 52960.43 88888.00 2019-12-19 09:26:32.906 353 15608.41 407.53 52960.43 88888.00 2019-12-19 09:26:33.406 353 15608.41 407.49 52960.46 88888.00 2019-12-19 09:26:33.906 353 15608.40 407.45 52960.44 88888.00 2019-12-19 09:26:34.406 353 15608.42 407.43 52960.43 88888.00 2019-12-19 09:26:34.906 353 15608.37 407.40 52960.47 88888.00 2019-12-19 09:26:35.406 353 15608.37 407.38 52960.51 88888.00 2019-12-19 09:26:35.906 353 15608.33 407.35 52960.57 88888.00 2019-12-19 09:26:36.406 353 15608.29 407.33 52960.57 88888.00 2019-12-19 09:26:36.906 353 15608.42 407.37 52960.46 88888.00 2019-12-19 09:26:37.406 353 15608.43 407.41 52960.45 88888.00 2019-12-19 09:26:37.906 353 15608.45 407.42 52960.44 88888.00 2019-12-19 09:26:38.406 353 15608.41 407.47 52960.44 88888.00 2019-12-19 09:26:38.906 353 15608.38 407.52 52960.45 88888.00 2019-12-19 09:26:39.406 353 15608.36 407.55 52960.47 88888.00 2019-12-19 09:26:39.906 353 15608.34 407.58 52960.62 88888.00 2019-12-19 09:26:40.406 353 15608.27 407.55 52960.71 88888.00 2019-12-19 09:26:40.906 353 15608.18 407.57 52960.79 88888.00 2019-12-19 09:26:41.406 353 15608.08 407.54 52960.84 88888.00 2019-12-19 09:26:41.906 353 15607.98 407.51 52960.87 88888.00 2019-12-19 09:26:42.406 353 15607.90 407.43 52960.91 88888.00 2019-12-19 09:26:42.906 353 15607.86 407.37 52960.96 88888.00 2019-12-19 09:26:43.406 353 15607.81 407.34 52960.99 88888.00 2019-12-19 09:26:43.906 353 15607.77 407.32 52961.01 88888.00 2019-12-19 09:26:44.406 353 15607.70 407.23 52961.06 88888.00 2019-12-19 09:26:44.906 353 15607.70 407.12 52961.10 88888.00 2019-12-19 09:26:45.406 353 15607.78 407.07 52961.11 88888.00 2019-12-19 09:26:45.906 353 15607.83 407.01 52961.16 88888.00 2019-12-19 09:26:46.406 353 15607.86 406.97 52961.19 88888.00 2019-12-19 09:26:46.906 353 15607.89 406.93 52961.13 88888.00 2019-12-19 09:26:47.406 353 15607.91 406.91 52961.16 88888.00 2019-12-19 09:26:47.906 353 15608.00 406.92 52961.12 88888.00 2019-12-19 09:26:48.406 353 15608.06 406.95 52961.11 88888.00 2019-12-19 09:26:48.906 353 15608.19 407.03 52961.08 88888.00 2019-12-19 09:26:49.406 353 15608.31 407.07 52961.03 88888.00 2019-12-19 09:26:49.906 353 15608.37 407.18 52961.05 88888.00 2019-12-19 09:26:50.406 353 15608.44 407.28 52961.12 88888.00 2019-12-19 09:26:50.906 353 15608.58 407.36 52961.09 88888.00 2019-12-19 09:26:51.406 353 15608.64 407.42 52961.07 88888.00 2019-12-19 09:26:51.906 353 15608.78 407.49 52961.03 88888.00 2019-12-19 09:26:52.406 353 15608.87 407.55 52960.99 88888.00 2019-12-19 09:26:52.906 353 15608.88 407.58 52960.93 88888.00 2019-12-19 09:26:53.406 353 15608.88 407.68 52960.95 88888.00 2019-12-19 09:26:53.906 353 15608.89 407.76 52960.86 88888.00 2019-12-19 09:26:54.406 353 15608.92 407.84 52960.81 88888.00 2019-12-19 09:26:54.906 353 15608.95 407.87 52960.78 88888.00 2019-12-19 09:26:55.406 353 15608.96 407.90 52960.73 88888.00 2019-12-19 09:26:55.906 353 15608.95 407.92 52960.73 88888.00 2019-12-19 09:26:56.406 353 15608.88 407.92 52960.69 88888.00 2019-12-19 09:26:56.906 353 15608.88 407.96 52960.72 88888.00 2019-12-19 09:26:57.406 353 15608.83 408.01 52960.81 88888.00 2019-12-19 09:26:57.906 353 15608.79 408.06 52960.86 88888.00 2019-12-19 09:26:58.406 353 15608.70 408.10 52960.92 88888.00 2019-12-19 09:26:59.406 353 15608.58 408.11 52961.10 88888.00 2019-12-19 09:26:59.906 353 15608.52 408.06 52961.18 88888.00 2019-12-19 09:27:00.406 353 15608.44 408.09 52961.22 88888.00 2019-12-19 09:27:00.906 353 15608.41 408.07 52961.26 88888.00 2019-12-19 09:27:01.406 353 15608.35 408.11 52961.31 88888.00 2019-12-19 09:27:01.906 353 15608.32 408.10 52961.36 88888.00 2019-12-19 09:27:02.406 353 15608.33 408.13 52961.38 88888.00 2019-12-19 09:27:02.906 353 15608.36 408.11 52961.32 88888.00 2019-12-19 09:27:03.406 353 15608.33 408.11 52961.38 88888.00 2019-12-19 09:27:03.906 353 15608.29 408.14 52961.37 88888.00 2019-12-19 09:27:04.406 353 15608.29 408.11 52961.38 88888.00 2019-12-19 09:27:04.906 353 15608.27 408.12 52961.42 88888.00 2019-12-19 09:27:05.406 353 15608.24 408.07 52961.43 88888.00 2019-12-19 09:27:05.906 353 15608.24 408.02 52961.38 88888.00 2019-12-19 09:27:06.406 353 15608.23 407.97 52961.37 88888.00 2019-12-19 09:27:06.906 353 15608.19 407.85 52961.42 88888.00 2019-12-19 09:27:07.406 353 15608.13 407.77 52961.42 88888.00 2019-12-19 09:27:07.906 353 15608.06 407.67 52961.39 88888.00 2019-12-19 09:27:08.406 353 15607.98 407.55 52961.42 88888.00 2019-12-19 09:27:08.906 353 15607.89 407.45 52961.45 88888.00 2019-12-19 09:27:09.406 353 15607.78 407.35 52961.42 88888.00 2019-12-19 09:27:09.906 353 15607.70 407.31 52961.40 88888.00 2019-12-19 09:27:10.406 353 15607.59 407.27 52961.43 88888.00 2019-12-19 09:27:10.906 353 15607.56 407.17 52961.50 88888.00 2019-12-19 09:27:11.406 353 15607.55 407.06 52961.56 88888.00 2019-12-19 09:27:11.906 353 15607.46 407.01 52961.58 88888.00 2019-12-19 09:27:12.406 353 15607.42 406.93 52961.54 88888.00 2019-12-19 09:27:12.906 353 15607.43 406.86 52961.57 88888.00 2019-12-19 09:27:13.406 353 15607.42 406.82 52961.54 88888.00 2019-12-19 09:27:13.906 353 15607.38 406.73 52961.54 88888.00 2019-12-19 09:27:14.406 353 15607.39 406.66 52961.51 88888.00 2019-12-19 09:27:14.906 353 15607.37 406.60 52961.52 88888.00 2019-12-19 09:27:15.406 353 15607.36 406.56 52961.52 88888.00 2019-12-19 09:27:15.906 353 15607.42 406.58 52961.47 88888.00 2019-12-19 09:27:16.406 353 15607.48 406.57 52961.42 88888.00 2019-12-19 09:27:16.906 353 15607.53 406.59 52961.33 88888.00 2019-12-19 09:27:17.406 353 15607.62 406.63 52961.32 88888.00 2019-12-19 09:27:17.906 353 15607.68 406.71 52961.33 88888.00 2019-12-19 09:27:18.406 353 15607.68 406.80 52961.27 88888.00 2019-12-19 09:27:18.906 353 15607.71 406.91 52961.24 88888.00 2019-12-19 09:27:19.406 353 15607.81 406.90 52961.24 88888.00 2019-12-19 09:27:19.906 353 15607.96 406.90 52961.24 88888.00 2019-12-19 09:27:20.406 353 15608.02 406.93 52961.23 88888.00 2019-12-19 09:27:20.906 353 15608.16 406.95 52961.25 88888.00 2019-12-19 09:27:21.406 353 15608.33 406.89 52961.24 88888.00 2019-12-19 09:27:21.906 353 15608.50 406.93 52961.23 88888.00 2019-12-19 09:27:22.406 353 15608.61 406.98 52961.18 88888.00 2019-12-19 09:27:22.906 353 15608.69 407.00 52961.14 88888.00 2019-12-19 09:27:23.406 353 15608.81 407.00 52961.10 88888.00 2019-12-19 09:27:23.906 353 15608.91 407.03 52961.07 88888.00 2019-12-19 09:27:24.406 353 15608.99 407.03 52961.09 88888.00 2019-12-19 09:27:24.906 353 15609.04 406.97 52961.11 88888.00 2019-12-19 09:27:25.406 353 15609.05 406.97 52961.12 88888.00 2019-12-19 09:27:25.906 353 15609.05 406.97 52961.09 88888.00 2019-12-19 09:27:26.406 353 15608.97 406.95 52961.05 88888.00 2019-12-19 09:27:26.906 353 15608.90 406.93 52961.00 88888.00 2019-12-19 09:27:27.406 353 15608.82 406.88 52961.03 88888.00 2019-12-19 09:27:27.906 353 15608.71 406.81 52961.05 88888.00 2019-12-19 09:27:28.406 353 15608.55 406.71 52961.09 88888.00 2019-12-19 09:27:28.906 353 15608.40 406.65 52961.13 88888.00 2019-12-19 09:27:29.406 353 15608.15 406.60 52961.14 88888.00 2019-12-19 09:27:29.906 353 15607.97 406.55 52961.22 88888.00 2019-12-19 09:27:30.906 353 15607.52 406.29 52961.28 88888.00 2019-12-19 09:27:31.406 353 15607.36 406.24 52961.29 88888.00 2019-12-19 09:27:31.906 353 15607.26 406.23 52961.40 88888.00 2019-12-19 09:27:32.406 353 15607.15 406.19 52961.45 88888.00 2019-12-19 09:27:32.906 353 15607.07 406.10 52961.48 88888.00 2019-12-19 09:27:33.406 353 15606.98 405.99 52961.49 88888.00 2019-12-19 09:27:33.906 353 15606.86 405.88 52961.52 88888.00 2019-12-19 09:27:34.406 353 15606.70 405.82 52961.53 88888.00 2019-12-19 09:27:34.906 353 15606.55 405.77 52961.47 88888.00 2019-12-19 09:27:35.406 353 15606.46 405.74 52961.47 88888.00 2019-12-19 09:27:35.906 353 15606.47 405.71 52961.42 88888.00 2019-12-19 09:27:36.406 353 15606.42 405.68 52961.37 88888.00 2019-12-19 09:27:36.906 353 15606.35 405.62 52961.27 88888.00 2019-12-19 09:27:37.406 353 15606.29 405.61 52961.22 88888.00 2019-12-19 09:27:37.906 353 15606.28 405.54 52961.17 88888.00 2019-12-19 09:27:38.906 353 15606.15 405.50 52961.16 88888.00 2019-12-19 09:27:39.406 353 15606.08 405.52 52961.12 88888.00 2019-12-19 09:27:39.906 353 15605.98 405.48 52961.11 88888.00 2019-12-19 09:27:40.406 353 15605.89 405.47 52961.12 88888.00 2019-12-19 09:27:40.906 353 15605.80 405.47 52961.17 88888.00 2019-12-19 09:27:41.406 353 15605.74 405.37 52961.16 88888.00 2019-12-19 09:27:41.906 353 15605.71 405.31 52961.16 88888.00 2019-12-19 09:27:42.406 353 15605.65 405.33 52961.17 88888.00 2019-12-19 09:27:42.906 353 15605.64 405.30 52961.22 88888.00 2019-12-19 09:27:43.406 353 15605.61 405.27 52961.23 88888.00 2019-12-19 09:27:43.906 353 15605.60 405.22 52961.21 88888.00 2019-12-19 09:27:44.406 353 15605.62 405.19 52961.22 88888.00 2019-12-19 09:27:44.906 353 15605.60 405.21 52961.26 88888.00 2019-12-19 09:27:45.406 353 15605.58 405.21 52961.24 88888.00 2019-12-19 09:27:45.906 353 15605.56 405.17 52961.21 88888.00 2019-12-19 09:27:46.406 353 15605.55 405.13 52961.21 88888.00 2019-12-19 09:27:46.906 353 15605.51 405.09 52961.19 88888.00 2019-12-19 09:27:47.406 353 15605.43 405.02 52961.23 88888.00 2019-12-19 09:27:47.906 353 15605.39 404.94 52961.21 88888.00 2019-12-19 09:27:48.406 353 15605.35 404.90 52961.33 88888.00 2019-12-19 09:27:48.906 353 15605.30 404.83 52961.41 88888.00 2019-12-19 09:27:49.406 353 15605.26 404.79 52961.41 88888.00 2019-12-19 09:27:49.906 353 15605.25 404.74 52961.49 88888.00 2019-12-19 09:27:50.406 353 15605.21 404.69 52961.58 88888.00 2019-12-19 09:27:50.906 353 15605.24 404.79 52961.57 88888.00 2019-12-19 09:27:51.406 353 15605.19 404.89 52961.51 88888.00 2019-12-19 09:27:51.906 353 15605.12 404.98 52961.50 88888.00 2019-12-19 09:27:52.406 353 15605.12 405.09 52961.46 88888.00 2019-12-19 09:27:52.906 353 15605.13 405.16 52961.45 88888.00 2019-12-19 09:27:53.406 353 15605.11 405.24 52961.40 88888.00 2019-12-19 09:27:53.906 353 15605.08 405.29 52961.33 88888.00 2019-12-19 09:27:54.406 353 15605.04 405.33 52961.20 88888.00 2019-12-19 09:27:54.906 353 15604.98 405.33 52961.13 88888.00 2019-12-19 09:27:55.406 353 15604.85 405.42 52961.07 88888.00 2019-12-19 09:27:55.906 353 15604.72 405.52 52961.10 88888.00 2019-12-19 09:27:56.406 353 15604.61 405.52 52961.21 88888.00 2019-12-19 09:27:56.906 353 15604.55 405.47 52961.22 88888.00 2019-12-19 09:27:57.406 353 15604.48 405.48 52961.23 88888.00 2019-12-19 09:27:57.906 353 15604.45 405.48 52961.27 88888.00 2019-12-19 09:27:58.406 353 15604.37 405.50 52961.27 88888.00 2019-12-19 09:27:58.906 353 15604.37 405.51 52961.23 88888.00 2019-12-19 09:27:59.406 353 15604.39 405.50 52961.29 88888.00 2019-12-19 09:27:59.906 353 15604.37 405.46 52961.27 88888.00 2019-12-19 09:28:00.406 353 15604.31 405.43 52961.29 88888.00 2019-12-19 09:28:00.906 353 15604.22 405.43 52961.29 88888.00 2019-12-19 09:28:01.406 353 15604.19 405.37 52961.32 88888.00 2019-12-19 09:28:02.406 353 15603.98 405.26 52961.42 88888.00 2019-12-19 09:28:02.906 353 15603.84 405.24 52961.46 88888.00 2019-12-19 09:28:03.406 353 15603.67 405.19 52961.50 88888.00 2019-12-19 09:28:03.906 353 15603.49 405.16 52961.52 88888.00 2019-12-19 09:28:04.406 353 15603.26 405.19 52961.67 88888.00 2019-12-19 09:28:04.906 353 15603.03 405.22 52961.71 88888.00 2019-12-19 09:28:05.406 353 15602.84 405.21 52961.72 88888.00 2019-12-19 09:28:05.906 353 15602.66 405.19 52961.69 88888.00 2019-12-19 09:28:06.406 353 15602.52 405.20 52961.67 88888.00 2019-12-19 09:28:06.906 353 15602.41 405.20 52961.67 88888.00 2019-12-19 09:28:07.406 353 15602.35 405.24 52961.69 88888.00 2019-12-19 09:28:07.906 353 15602.23 405.25 52961.65 88888.00 2019-12-19 09:28:08.406 353 15602.20 405.26 52961.66 88888.00 2019-12-19 09:28:08.906 353 15602.09 405.29 52961.67 88888.00 2019-12-19 09:28:09.406 353 15601.99 405.31 52961.69 88888.00 2019-12-19 09:28:09.906 353 15601.91 405.36 52961.74 88888.00 2019-12-19 09:28:10.406 353 15601.87 405.38 52961.74 88888.00 2019-12-19 09:28:10.906 353 15601.87 405.35 52961.77 88888.00 2019-12-19 09:28:11.406 353 15601.82 405.30 52961.77 88888.00 2019-12-19 09:28:12.406 353 15601.78 405.24 52961.85 88888.00 2019-12-19 09:28:12.906 353 15601.74 405.22 52961.96 88888.00 2019-12-19 09:28:13.406 353 15601.71 405.16 52961.99 88888.00 2019-12-19 09:28:13.906 353 15601.72 405.04 52962.07 88888.00 2019-12-19 09:28:14.406 353 15601.77 404.94 52962.09 88888.00 2019-12-19 09:28:14.906 353 15601.77 404.94 52962.08 88888.00 2019-12-19 09:28:15.406 353 15601.85 404.96 52962.02 88888.00 2019-12-19 09:28:15.906 353 15601.94 405.09 52961.97 88888.00 2019-12-19 09:28:16.406 353 15602.00 405.24 52961.93 88888.00 2019-12-19 09:28:16.906 353 15602.08 405.37 52961.89 88888.00 2019-12-19 09:28:17.406 353 15602.20 405.56 52961.80 88888.00 2019-12-19 09:28:17.906 353 15602.22 405.69 52961.76 88888.00 2019-12-19 09:28:18.406 353 15602.27 405.86 52961.73 88888.00 2019-12-19 09:28:18.906 353 15602.34 406.03 52961.68 88888.00 2019-12-19 09:28:19.406 353 15602.35 406.15 52961.62 88888.00 2019-12-19 09:28:19.906 353 15602.38 406.24 52961.59 88888.00 2019-12-19 09:28:20.406 353 15602.39 406.33 52961.67 88888.00 2019-12-19 09:28:20.906 353 15602.39 406.37 52961.76 88888.00 2019-12-19 09:28:21.406 353 15602.34 406.34 52961.71 88888.00 2019-12-19 09:28:21.906 353 15602.35 406.30 52961.68 88888.00 2019-12-19 09:28:22.406 353 15602.36 406.28 52961.66 88888.00 2019-12-19 09:28:22.906 353 15602.34 406.22 52961.71 88888.00 2019-12-19 09:28:23.406 353 15602.30 406.17 52961.77 88888.00 2019-12-19 09:28:23.906 353 15602.27 406.15 52961.76 88888.00 2019-12-19 09:28:24.406 353 15602.16 406.16 52961.74 88888.00 2019-12-19 09:28:24.906 353 15602.08 406.22 52961.73 88888.00 2019-12-19 09:28:25.406 353 15601.99 406.25 52961.72 88888.00 2019-12-19 09:28:25.906 353 15601.86 406.33 52961.73 88888.00 2019-12-19 09:28:26.406 353 15601.83 406.37 52961.78 88888.00 2019-12-19 09:28:26.906 353 15601.74 406.48 52961.72 88888.00 2019-12-19 09:28:27.406 353 15601.67 406.52 52961.71 88888.00 2019-12-19 09:28:27.906 353 15601.60 406.58 52961.68 88888.00 2019-12-19 09:28:28.406 353 15601.54 406.66 52961.73 88888.00 2019-12-19 09:28:28.906 353 15601.54 406.68 52961.78 88888.00 2019-12-19 09:28:29.406 353 15601.58 406.67 52961.84 88888.00 2019-12-19 09:28:29.906 353 15601.58 406.63 52961.86 88888.00 2019-12-19 09:28:30.406 353 15601.62 406.58 52961.90 88888.00 2019-12-19 09:28:30.906 353 15601.63 406.52 52961.88 88888.00 2019-12-19 09:28:31.406 353 15601.65 406.45 52961.80 88888.00 2019-12-19 09:28:31.906 353 15601.73 406.39 52961.77 88888.00 2019-12-19 09:28:32.406 353 15601.78 406.33 52961.72 88888.00 2019-12-19 09:28:32.906 353 15601.90 406.29 52961.68 88888.00 2019-12-19 09:28:33.406 353 15601.99 406.30 52961.69 88888.00 2019-12-19 09:28:33.906 353 15602.07 406.36 52961.64 88888.00 2019-12-19 09:28:34.406 353 15602.09 406.46 52961.61 88888.00 2019-12-19 09:28:34.906 353 15602.16 406.50 52961.58 88888.00 2019-12-19 09:28:35.406 353 15602.25 406.51 52961.54 88888.00 2019-12-19 09:28:35.906 353 15602.32 406.57 52961.61 88888.00 2019-12-19 09:28:36.406 353 15602.41 406.63 52961.69 88888.00 2019-12-19 09:28:36.906 353 15602.50 406.66 52961.68 88888.00 2019-12-19 09:28:37.406 353 15602.55 406.66 52961.65 88888.00 2019-12-19 09:28:37.906 353 15602.59 406.66 52961.64 88888.00 2019-12-19 09:28:38.406 353 15602.66 406.64 52961.66 88888.00 2019-12-19 09:28:38.906 353 15602.74 406.62 52961.62 88888.00 2019-12-19 09:28:39.406 353 15602.77 406.65 52961.58 88888.00 2019-12-19 09:28:39.906 353 15602.78 406.72 52961.54 88888.00 2019-12-19 09:28:40.406 353 15602.76 406.73 52961.52 88888.00 2019-12-19 09:28:40.906 353 15602.75 406.73 52961.53 88888.00 2019-12-19 09:28:41.406 353 15602.75 406.69 52961.57 88888.00 2019-12-19 09:28:41.906 353 15602.73 406.73 52961.58 88888.00 2019-12-19 09:28:42.407 353 15602.72 406.75 52961.62 88888.00 2019-12-19 09:28:42.907 353 15602.73 406.76 52961.62 88888.00 2019-12-19 09:28:43.907 353 15602.68 406.81 52961.63 88888.00 2019-12-19 09:28:44.407 353 15602.65 406.84 52961.65 88888.00 2019-12-19 09:28:44.907 353 15602.68 406.86 52961.59 88888.00 2019-12-19 09:28:45.407 353 15602.69 406.86 52961.63 88888.00 2019-12-19 09:28:45.907 353 15602.73 406.90 52961.68 88888.00 2019-12-19 09:28:46.407 353 15602.75 406.93 52961.76 88888.00 2019-12-19 09:28:46.907 353 15602.80 406.92 52961.79 88888.00 2019-12-19 09:28:47.407 353 15602.87 406.89 52961.82 88888.00 2019-12-19 09:28:47.907 353 15602.89 406.85 52961.87 88888.00 2019-12-19 09:28:48.407 353 15602.96 406.82 52961.88 88888.00 2019-12-19 09:28:48.907 353 15603.08 406.79 52961.92 88888.00 2019-12-19 09:28:49.407 353 15603.16 406.73 52961.90 88888.00 2019-12-19 09:28:49.907 353 15603.27 406.69 52961.90 88888.00 2019-12-19 09:28:50.407 353 15603.37 406.67 52961.93 88888.00 2019-12-19 09:28:50.907 353 15603.50 406.66 52961.93 88888.00 2019-12-19 09:28:51.407 353 15603.59 406.69 52961.88 88888.00 2019-12-19 09:28:51.907 353 15603.72 406.79 52961.91 88888.00 2019-12-19 09:28:52.407 353 15603.79 406.86 52961.92 88888.00 2019-12-19 09:28:52.907 353 15603.82 406.99 52961.83 88888.00 2019-12-19 09:28:53.907 353 15603.83 407.15 52961.79 88888.00 2019-12-19 09:28:54.407 353 15603.84 407.25 52961.87 88888.00 2019-12-19 09:28:54.907 353 15603.79 407.33 52961.90 88888.00 2019-12-19 09:28:55.407 353 15603.76 407.33 52961.88 88888.00 2019-12-19 09:28:55.907 353 15603.73 407.33 52961.88 88888.00 2019-12-19 09:28:56.407 353 15603.64 407.31 52961.90 88888.00 2019-12-19 09:28:56.907 353 15603.56 407.27 52961.89 88888.00 2019-12-19 09:28:57.407 353 15603.50 407.26 52961.94 88888.00 2019-12-19 09:28:57.907 353 15603.46 407.24 52961.97 88888.00 2019-12-19 09:28:58.407 353 15603.38 407.12 52961.96 88888.00 2019-12-19 09:28:58.907 353 15603.32 406.97 52962.01 88888.00 2019-12-19 09:28:59.407 353 15603.30 406.93 52962.04 88888.00 2019-12-19 09:28:59.907 353 15603.28 406.91 52962.03 88888.00 2019-12-19 09:29:00.407 353 15603.26 406.85 52961.97 88888.00 2019-12-19 09:29:00.907 353 15603.31 406.80 52961.96 88888.00 2019-12-19 09:29:01.407 353 15603.34 406.80 52961.90 88888.00 2019-12-19 09:29:01.907 353 15603.37 406.81 52961.94 88888.00 2019-12-19 09:29:02.407 353 15603.36 406.79 52961.99 88888.00 2019-12-19 09:29:02.907 353 15603.35 406.80 52961.99 88888.00 2019-12-19 09:29:03.407 353 15603.37 406.73 52962.01 88888.00 2019-12-19 09:29:03.907 353 15603.45 406.68 52962.03 88888.00 2019-12-19 09:29:04.407 353 15603.48 406.67 52962.10 88888.00 2019-12-19 09:29:04.907 353 15603.47 406.63 52962.13 88888.00 2019-12-19 09:29:05.407 353 15603.49 406.59 52962.13 88888.00 2019-12-19 09:29:05.907 353 15603.47 406.51 52962.16 88888.00 2019-12-19 09:29:06.407 353 15603.44 406.49 52962.18 88888.00 2019-12-19 09:29:06.907 353 15603.44 406.49 52962.17 88888.00 2019-12-19 09:29:07.407 353 15603.52 406.55 52962.18 88888.00 2019-12-19 09:29:07.907 353 15603.59 406.60 52962.18 88888.00 2019-12-19 09:29:08.407 353 15603.55 406.72 52962.18 88888.00 2019-12-19 09:29:08.907 353 15603.56 406.83 52962.23 88888.00 2019-12-19 09:29:09.407 353 15603.57 406.91 52962.31 88888.00 2019-12-19 09:29:09.907 353 15603.58 407.02 52962.34 88888.00 2019-12-19 09:29:10.407 353 15603.61 407.05 52962.34 88888.00 2019-12-19 09:29:10.907 353 15603.58 407.11 52962.41 88888.00 2019-12-19 09:29:11.407 353 15603.50 407.10 52962.45 88888.00 2019-12-19 09:29:11.907 353 15603.44 407.09 52962.40 88888.00 2019-12-19 09:29:12.407 353 15603.32 407.07 52962.34 88888.00 2019-12-19 09:29:12.907 353 15603.21 407.06 52962.38 88888.00 2019-12-19 09:29:13.407 353 15603.17 407.07 52962.40 88888.00 2019-12-19 09:29:13.907 353 15603.10 407.06 52962.37 88888.00 2019-12-19 09:29:14.407 353 15603.04 407.09 52962.44 88888.00 2019-12-19 09:29:14.907 353 15602.96 407.08 52962.46 88888.00 2019-12-19 09:29:15.407 353 15603.04 407.07 52962.51 88888.00 2019-12-19 09:29:15.907 353 15603.04 407.10 52962.52 88888.00 2019-12-19 09:29:16.407 353 15603.05 407.12 52962.58 88888.00 2019-12-19 09:29:16.907 353 15603.12 407.10 52962.65 88888.00 2019-12-19 09:29:17.407 353 15603.25 407.10 52962.66 88888.00 2019-12-19 09:29:17.907 353 15603.32 407.14 52962.77 88888.00 2019-12-19 09:29:18.407 353 15603.36 407.18 52962.72 88888.00 2019-12-19 09:29:18.907 353 15603.35 407.31 52962.68 88888.00 2019-12-19 09:29:19.407 353 15603.32 407.44 52962.66 88888.00 2019-12-19 09:29:19.907 353 15603.25 407.52 52962.64 88888.00 2019-12-19 09:29:20.407 353 15603.14 407.59 52962.70 88888.00 2019-12-19 09:29:20.907 353 15603.01 407.62 52962.75 88888.00 2019-12-19 09:29:21.407 353 15602.92 407.62 52962.83 88888.00 2019-12-19 09:29:21.907 353 15602.80 407.61 52962.87 88888.00 2019-12-19 09:29:22.407 353 15602.66 407.57 52962.88 88888.00 2019-12-19 09:29:22.907 353 15602.52 407.51 52962.89 88888.00 2019-12-19 09:29:23.407 353 15602.39 407.51 52963.02 88888.00 2019-12-19 09:29:23.907 353 15602.27 407.49 52963.09 88888.00 2019-12-19 09:29:24.407 353 15602.10 407.46 52963.09 88888.00 2019-12-19 09:29:25.407 353 15601.94 407.47 52963.15 88888.00 2019-12-19 09:29:25.907 353 15601.90 407.53 52963.21 88888.00 2019-12-19 09:29:26.407 353 15601.89 407.55 52963.23 88888.00 2019-12-19 09:29:26.907 353 15601.91 407.54 52963.28 88888.00 2019-12-19 09:29:27.407 353 15601.94 407.51 52963.31 88888.00 2019-12-19 09:29:27.907 353 15602.04 407.42 52963.34 88888.00 2019-12-19 09:29:28.407 353 15602.12 407.37 52963.44 88888.00 2019-12-19 09:29:28.907 353 15602.18 407.28 52963.49 88888.00 2019-12-19 09:29:29.407 353 15602.26 407.28 52963.45 88888.00 2019-12-19 09:29:29.907 353 15602.28 407.27 52963.40 88888.00 2019-12-19 09:29:30.407 353 15602.28 407.20 52963.44 88888.00 2019-12-19 09:29:30.907 353 15602.21 407.18 52963.45 88888.00 2019-12-19 09:29:31.407 353 15602.14 407.18 52963.48 88888.00 2019-12-19 09:29:31.907 353 15602.04 407.19 52963.51 88888.00 2019-12-19 09:29:32.407 353 15601.96 407.27 52963.52 88888.00 2019-12-19 09:29:32.907 353 15601.91 407.36 52963.53 88888.00 2019-12-19 09:29:33.407 353 15601.85 407.47 52963.56 88888.00 2019-12-19 09:29:33.907 353 15601.82 407.58 52963.55 88888.00 2019-12-19 09:29:34.407 353 15601.84 407.72 52963.56 88888.00 2019-12-19 09:29:34.907 353 15601.84 407.79 52963.52 88888.00 2019-12-19 09:29:35.407 353 15601.84 407.88 52963.58 88888.00 2019-12-19 09:29:35.907 353 15601.83 407.96 52963.68 88888.00 2019-12-19 09:29:36.407 353 15601.90 408.02 52963.75 88888.00 2019-12-19 09:29:36.907 353 15601.91 408.07 52963.78 88888.00 2019-12-19 09:29:37.407 353 15602.00 408.13 52963.75 88888.00 2019-12-19 09:29:37.907 353 15602.13 408.15 52963.84 88888.00 2019-12-19 09:29:38.407 353 15602.25 408.14 52963.87 88888.00 2019-12-19 09:29:38.907 353 15602.31 408.16 52963.90 88888.00 2019-12-19 09:29:39.407 353 15602.41 408.18 52963.84 88888.00 2019-12-19 09:29:39.907 353 15602.48 408.22 52963.73 88888.00 2019-12-19 09:29:40.407 353 15602.58 408.29 52963.67 88888.00 2019-12-19 09:29:40.907 353 15602.69 408.30 52963.65 88888.00 2019-12-19 09:29:41.407 353 15602.77 408.27 52963.67 88888.00 2019-12-19 09:29:41.907 353 15602.81 408.21 52963.63 88888.00 2019-12-19 09:29:42.407 353 15602.90 408.13 52963.58 88888.00 2019-12-19 09:29:42.907 353 15602.96 408.05 52963.55 88888.00 2019-12-19 09:29:43.407 353 15602.99 407.97 52963.53 88888.00 2019-12-19 09:29:43.907 353 15602.99 407.89 52963.50 88888.00 2019-12-19 09:29:44.407 353 15602.99 407.79 52963.48 88888.00 2019-12-19 09:29:44.907 353 15603.08 407.76 52963.47 88888.00 2019-12-19 09:29:45.407 353 15603.11 407.72 52963.48 88888.00 2019-12-19 09:29:45.907 353 15603.11 407.66 52963.43 88888.00 2019-12-19 09:29:46.407 353 15603.19 407.58 52963.45 88888.00 2019-12-19 09:29:46.907 353 15603.20 407.55 52963.44 88888.00 2019-12-19 09:29:47.407 353 15603.14 407.59 52963.41 88888.00 2019-12-19 09:29:47.907 353 15603.17 407.59 52963.35 88888.00 2019-12-19 09:29:48.407 353 15603.13 407.55 52963.43 88888.00 2019-12-19 09:29:48.907 353 15603.13 407.55 52963.41 88888.00 2019-12-19 09:29:49.407 353 15603.10 407.57 52963.31 88888.00 2019-12-19 09:29:49.907 353 15603.13 407.50 52963.27 88888.00 2019-12-19 09:29:50.407 353 15603.14 407.46 52963.23 88888.00 2019-12-19 09:29:50.907 353 15603.20 407.46 52963.21 88888.00 2019-12-19 09:29:51.407 353 15603.27 407.50 52963.19 88888.00 2019-12-19 09:29:51.907 353 15603.31 407.45 52963.18 88888.00 2019-12-19 09:29:52.407 353 15603.36 407.44 52963.19 88888.00 2019-12-19 09:29:52.907 353 15603.39 407.37 52963.19 88888.00 2019-12-19 09:29:53.407 353 15603.45 407.45 52963.23 88888.00 2019-12-19 09:29:53.907 353 15603.53 407.49 52963.25 88888.00 2019-12-19 09:29:54.407 353 15603.55 407.44 52963.29 88888.00 2019-12-19 09:29:54.907 353 15603.53 407.38 52963.31 88888.00 2019-12-19 09:29:55.407 353 15603.53 407.37 52963.35 88888.00 2019-12-19 09:29:55.907 353 15603.59 407.36 52963.40 88888.00 2019-12-19 09:29:56.907 353 15603.70 407.24 52963.48 88888.00 2019-12-19 09:29:57.407 353 15603.66 407.24 52963.50 88888.00 2019-12-19 09:29:57.907 353 15603.68 407.23 52963.50 88888.00 2019-12-19 09:29:58.407 353 15603.70 407.26 52963.46 88888.00 2019-12-19 09:29:58.907 353 15603.75 407.31 52963.35 88888.00 2019-12-19 09:29:59.407 353 15603.81 407.31 52963.35 88888.00 2019-12-19 09:29:59.907 353 15603.92 407.28 52963.39 88888.00 2019-12-19 09:30:00.407 353 15604.01 407.34 52963.35 88888.00 2019-12-19 09:30:00.907 353 15604.08 407.42 52963.30 88888.00 2019-12-19 09:30:01.407 353 15604.17 407.51 52963.24 88888.00 2019-12-19 09:30:01.907 353 15604.34 407.60 52963.21 88888.00 2019-12-19 09:30:02.407 353 15604.49 407.66 52963.20 88888.00 2019-12-19 09:30:02.907 353 15604.60 407.70 52963.22 88888.00 2019-12-19 09:30:03.407 353 15604.73 407.76 52963.21 88888.00 2019-12-19 09:30:03.907 353 15604.86 407.81 52963.23 88888.00 2019-12-19 09:30:04.907 353 15605.17 407.87 52963.22 88888.00 2019-12-19 09:30:05.407 353 15605.22 407.85 52963.19 88888.00 2019-12-19 09:30:05.907 353 15605.34 407.83 52963.14 88888.00 2019-12-19 09:30:06.407 353 15605.42 407.77 52963.12 88888.00 2019-12-19 09:30:06.907 353 15605.44 407.71 52963.11 88888.00 2019-12-19 09:30:07.407 353 15605.42 407.68 52963.15 88888.00 2019-12-19 09:30:07.907 353 15605.40 407.57 52963.14 88888.00 2019-12-19 09:30:08.407 353 15605.43 407.50 52963.15 88888.00 2019-12-19 09:30:08.907 353 15605.45 407.45 52963.17 88888.00 2019-12-19 09:30:09.407 353 15605.51 407.44 52963.14 88888.00 2019-12-19 09:30:09.907 353 15605.52 407.41 52963.12 88888.00 2019-12-19 09:30:10.407 353 15605.54 407.43 52963.17 88888.00 2019-12-19 09:30:10.907 353 15605.57 407.44 52963.18 88888.00 2019-12-19 09:30:11.407 353 15605.61 407.51 52963.17 88888.00 2019-12-19 09:30:11.907 353 15605.66 407.62 52963.25 88888.00 2019-12-19 09:30:12.407 353 15605.74 407.63 52963.26 88888.00 2019-12-19 09:30:12.907 353 15605.76 407.61 52963.26 88888.00 2019-12-19 09:30:13.407 353 15605.85 407.63 52963.27 88888.00 2019-12-19 09:30:13.907 353 15605.91 407.64 52963.28 88888.00 2019-12-19 09:30:14.907 353 15606.03 407.72 52963.41 88888.00 2019-12-19 09:30:15.407 353 15606.15 407.79 52963.48 88888.00 2019-12-19 09:30:15.907 353 15606.25 407.84 52963.49 88888.00 2019-12-19 09:30:16.407 353 15606.36 407.95 52963.46 88888.00 2019-12-19 09:30:16.907 353 15606.46 408.01 52963.47 88888.00 2019-12-19 09:30:17.407 353 15606.54 408.02 52963.49 88888.00 2019-12-19 09:30:17.907 353 15606.64 408.06 52963.56 88888.00 2019-12-19 09:30:18.407 353 15606.69 408.09 52963.67 88888.00 2019-12-19 09:30:18.907 353 15606.77 408.10 52963.75 88888.00 2019-12-19 09:30:19.407 353 15606.83 408.12 52963.79 88888.00 2019-12-19 09:30:19.907 353 15606.90 408.15 52963.84 88888.00 2019-12-19 09:30:20.407 353 15606.90 408.18 52963.92 88888.00 2019-12-19 09:30:20.907 353 15606.89 408.20 52963.99 88888.00 2019-12-19 09:30:21.407 353 15606.91 408.24 52964.06 88888.00 2019-12-19 09:30:21.907 353 15606.91 408.27 52964.11 88888.00 2019-12-19 09:30:22.407 353 15606.86 408.30 52964.16 88888.00 2019-12-19 09:30:22.907 353 15606.74 408.32 52964.15 88888.00 2019-12-19 09:30:23.407 353 15606.70 408.31 52964.15 88888.00 2019-12-19 09:30:23.907 353 15606.64 408.27 52964.24 88888.00 2019-12-19 09:30:24.407 353 15606.54 408.22 52964.30 88888.00 2019-12-19 09:30:24.907 353 15606.53 408.20 52964.39 88888.00 2019-12-19 09:30:25.407 353 15606.54 408.19 52964.45 88888.00 2019-12-19 09:30:25.907 353 15606.56 408.16 52964.50 88888.00 2019-12-19 09:30:26.407 353 15606.60 408.14 52964.53 88888.00 2019-12-19 09:30:26.907 353 15606.64 408.12 52964.55 88888.00 2019-12-19 09:30:27.407 353 15606.70 408.10 52964.55 88888.00 2019-12-19 09:30:27.907 353 15606.74 408.11 52964.53 88888.00 2019-12-19 09:30:28.407 353 15606.84 408.11 52964.61 88888.00 2019-12-19 09:30:28.907 353 15606.99 408.13 52964.62 88888.00 2019-12-19 09:30:29.407 353 15607.11 408.21 52964.60 88888.00 2019-12-19 09:30:29.907 353 15607.17 408.28 52964.63 88888.00 2019-12-19 09:30:30.407 353 15607.27 408.36 52964.63 88888.00 2019-12-19 09:30:30.907 353 15607.34 408.45 52964.56 88888.00 2019-12-19 09:30:31.407 353 15607.45 408.50 52964.62 88888.00 2019-12-19 09:30:31.907 353 15607.54 408.52 52964.70 88888.00 2019-12-19 09:30:32.407 353 15607.65 408.52 52964.74 88888.00 2019-12-19 09:30:32.907 353 15607.73 408.59 52964.78 88888.00 2019-12-19 09:30:33.407 353 15607.79 408.65 52964.80 88888.00 2019-12-19 09:30:33.907 353 15607.79 408.64 52964.86 88888.00 2019-12-19 09:30:34.407 353 15607.77 408.61 52964.90 88888.00 2019-12-19 09:30:34.907 353 15607.82 408.54 52964.97 88888.00 2019-12-19 09:30:35.407 353 15607.87 408.53 52965.04 88888.00 2019-12-19 09:30:35.907 353 15607.83 408.57 52965.08 88888.00 2019-12-19 09:30:36.407 353 15607.83 408.50 52965.12 88888.00 2019-12-19 09:30:36.907 353 15607.82 408.45 52965.16 88888.00 2019-12-19 09:30:37.407 353 15607.88 408.44 52965.22 88888.00 2019-12-19 09:30:38.407 353 15607.98 408.46 52965.27 88888.00 2019-12-19 09:30:38.907 353 15608.02 408.50 52965.36 88888.00 2019-12-19 09:30:39.407 353 15608.04 408.57 52965.42 88888.00 2019-12-19 09:30:39.907 353 15608.05 408.63 52965.40 88888.00 2019-12-19 09:30:40.407 353 15608.06 408.63 52965.37 88888.00 2019-12-19 09:30:40.907 353 15608.10 408.63 52965.37 88888.00 2019-12-19 09:30:41.407 353 15608.11 408.74 52965.32 88888.00 2019-12-19 09:30:41.907 353 15608.11 408.85 52965.32 88888.00 2019-12-19 09:30:42.407 353 15608.14 408.91 52965.33 88888.00 2019-12-19 09:30:42.907 353 15608.15 408.97 52965.32 88888.00 2019-12-19 09:30:43.407 353 15608.14 409.00 52965.33 88888.00 2019-12-19 09:30:43.907 353 15608.06 409.07 52965.45 88888.00 2019-12-19 09:30:44.407 353 15607.90 409.13 52965.48 88888.00 2019-12-19 09:30:44.907 353 15607.84 409.13 52965.51 88888.00 2019-12-19 09:30:45.407 353 15607.84 409.07 52965.57 88888.00 2019-12-19 09:30:45.907 353 15607.82 409.04 52965.65 88888.00 2019-12-19 09:30:46.407 353 15607.79 409.01 52965.72 88888.00 2019-12-19 09:30:46.907 353 15607.75 408.97 52965.72 88888.00 2019-12-19 09:30:47.407 353 15607.73 408.93 52965.76 88888.00 2019-12-19 09:30:48.407 353 15607.79 408.75 52965.87 88888.00 2019-12-19 09:30:48.907 353 15607.84 408.78 52965.94 88888.00 2019-12-19 09:30:49.407 353 15607.96 408.81 52965.90 88888.00 2019-12-19 09:30:49.907 353 15608.01 408.87 52965.94 88888.00 2019-12-19 09:30:50.407 353 15608.06 408.85 52965.97 88888.00 2019-12-19 09:30:50.907 353 15608.14 408.80 52965.99 88888.00 2019-12-19 09:30:51.407 353 15608.23 408.78 52966.06 88888.00 2019-12-19 09:30:51.907 353 15608.35 408.80 52966.05 88888.00 2019-12-19 09:30:52.407 353 15608.42 408.82 52966.05 88888.00 2019-12-19 09:30:52.907 353 15608.49 408.78 52966.05 88888.00 2019-12-19 09:30:53.407 353 15608.54 408.79 52965.99 88888.00 2019-12-19 09:30:53.907 353 15608.63 408.87 52966.00 88888.00 2019-12-19 09:30:54.407 353 15608.63 408.93 52965.92 88888.00 2019-12-19 09:30:54.907 353 15608.55 409.05 52965.86 88888.00 2019-12-19 09:30:55.407 353 15608.52 409.11 52965.91 88888.00 2019-12-19 09:30:55.907 353 15608.52 409.16 52965.95 88888.00 2019-12-19 09:30:56.407 353 15608.53 409.19 52966.00 88888.00 2019-12-19 09:30:56.907 353 15608.54 409.18 52966.07 88888.00 2019-12-19 09:30:57.407 353 15608.56 409.23 52966.18 88888.00 2019-12-19 09:30:57.907 353 15608.58 409.31 52966.30 88888.00 2019-12-19 09:30:58.407 353 15608.65 409.35 52966.36 88888.00 2019-12-19 09:30:58.907 353 15608.71 409.40 52966.40 88888.00 2019-12-19 09:30:59.407 353 15608.78 409.41 52966.38 88888.00 2019-12-19 09:30:59.907 353 15608.88 409.43 52966.45 88888.00 2019-12-19 09:31:00.407 353 15609.00 409.44 52966.45 88888.00 2019-12-19 09:31:00.907 353 15609.10 409.51 52966.45 88888.00 2019-12-19 09:31:01.407 353 15609.22 409.54 52966.49 88888.00 2019-12-19 09:31:01.907 353 15609.28 409.58 52966.48 88888.00 2019-12-19 09:31:02.407 353 15609.35 409.65 52966.55 88888.00 2019-12-19 09:31:02.907 353 15609.38 409.69 52966.56 88888.00 2019-12-19 09:31:03.407 353 15609.46 409.73 52966.48 88888.00 2019-12-19 09:31:03.907 353 15609.49 409.77 52966.42 88888.00 2019-12-19 09:31:04.407 353 15609.59 409.83 52966.44 88888.00 2019-12-19 09:31:04.907 353 15609.60 409.82 52966.43 88888.00 2019-12-19 09:31:05.407 353 15609.67 409.85 52966.45 88888.00 2019-12-19 09:31:05.907 353 15609.71 409.88 52966.51 88888.00 2019-12-19 09:31:06.407 353 15609.76 409.92 52966.64 88888.00 2019-12-19 09:31:06.907 353 15609.81 409.88 52966.63 88888.00 2019-12-19 09:31:07.407 353 15609.86 409.94 52966.58 88888.00 2019-12-19 09:31:07.907 353 15609.98 409.95 52966.61 88888.00 2019-12-19 09:31:08.407 353 15610.00 409.94 52966.56 88888.00 2019-12-19 09:31:08.907 353 15610.07 409.88 52966.55 88888.00 2019-12-19 09:31:09.407 353 15610.17 409.87 52966.56 88888.00 2019-12-19 09:31:09.907 353 15610.26 409.91 52966.61 88888.00 2019-12-19 09:31:10.407 353 15610.31 409.89 52966.60 88888.00 2019-12-19 09:31:10.907 353 15610.33 409.92 52966.54 88888.00 2019-12-19 09:31:11.407 353 15610.35 409.94 52966.53 88888.00 2019-12-19 09:31:11.907 353 15610.35 409.94 52966.55 88888.00 2019-12-19 09:31:12.407 353 15610.42 409.93 52966.55 88888.00 2019-12-19 09:31:12.907 353 15610.42 409.94 52966.53 88888.00 2019-12-19 09:31:13.407 353 15610.48 409.96 52966.52 88888.00 2019-12-19 09:31:13.907 353 15610.46 409.95 52966.52 88888.00 2019-12-19 09:31:14.407 353 15610.46 409.96 52966.55 88888.00 2019-12-19 09:31:14.907 353 15610.48 409.93 52966.57 88888.00 2019-12-19 09:31:15.407 353 15610.51 409.99 52966.63 88888.00 2019-12-19 09:31:15.907 353 15610.51 410.00 52966.63 88888.00 2019-12-19 09:31:16.407 353 15610.58 410.06 52966.60 88888.00 2019-12-19 09:31:16.907 353 15610.64 410.10 52966.58 88888.00 2019-12-19 09:31:17.407 353 15610.77 410.11 52966.63 88888.00 2019-12-19 09:31:17.907 353 15610.82 410.13 52966.67 88888.00 2019-12-19 09:31:18.407 353 15610.88 410.18 52966.66 88888.00 2019-12-19 09:31:18.907 353 15610.91 410.22 52966.68 88888.00 2019-12-19 09:31:19.907 353 15611.06 410.34 52966.73 88888.00 2019-12-19 09:31:20.407 353 15611.16 410.36 52966.72 88888.00 2019-12-19 09:31:20.907 353 15611.25 410.38 52966.77 88888.00 2019-12-19 09:31:21.407 353 15611.34 410.43 52966.80 88888.00 2019-12-19 09:31:21.907 353 15611.36 410.51 52966.81 88888.00 2019-12-19 09:31:22.407 353 15611.43 410.47 52966.83 88888.00 2019-12-19 09:31:22.907 353 15611.48 410.47 52966.87 88888.00 2019-12-19 09:31:23.407 353 15611.51 410.47 52966.91 88888.00 2019-12-19 09:31:23.907 353 15611.58 410.45 52966.93 88888.00 2019-12-19 09:31:24.407 353 15611.66 410.39 52966.91 88888.00 2019-12-19 09:31:24.907 353 15611.66 410.39 52966.90 88888.00 2019-12-19 09:31:25.407 353 15611.70 410.37 52966.90 88888.00 2019-12-19 09:31:25.907 353 15611.70 410.31 52966.89 88888.00 2019-12-19 09:31:26.407 353 15611.71 410.30 52966.97 88888.00 2019-12-19 09:31:26.907 353 15611.67 410.29 52966.91 88888.00 2019-12-19 09:31:27.407 353 15611.61 410.22 52966.90 88888.00 2019-12-19 09:31:27.907 353 15611.63 410.20 52966.91 88888.00 2019-12-19 09:31:28.407 353 15611.68 410.15 52966.89 88888.00 2019-12-19 09:31:28.907 353 15611.67 410.11 52966.90 88888.00 2019-12-19 09:31:29.407 353 15611.59 410.08 52966.92 88888.00 2019-12-19 09:31:29.907 353 15611.51 410.01 52966.93 88888.00 2019-12-19 09:31:30.407 353 15611.43 410.03 52966.97 88888.00 2019-12-19 09:31:30.907 353 15611.40 410.03 52966.95 88888.00 2019-12-19 09:31:31.407 353 15611.35 410.00 52966.89 88888.00 2019-12-19 09:31:31.907 353 15611.32 409.93 52966.92 88888.00 2019-12-19 09:31:32.407 353 15611.31 409.89 52966.97 88888.00 2019-12-19 09:31:32.907 353 15611.26 409.89 52967.01 88888.00 2019-12-19 09:31:33.407 353 15611.16 409.88 52967.05 88888.00 2019-12-19 09:31:33.907 353 15611.17 409.89 52967.04 88888.00 2019-12-19 09:31:34.407 353 15611.18 409.88 52967.01 88888.00 2019-12-19 09:31:34.907 353 15611.17 409.84 52966.95 88888.00 2019-12-19 09:31:35.407 353 15611.17 409.86 52966.97 88888.00 2019-12-19 09:31:35.907 353 15611.14 409.86 52966.97 88888.00 2019-12-19 09:31:36.407 353 15611.08 409.88 52966.98 88888.00 2019-12-19 09:31:36.907 353 15611.03 409.86 52966.94 88888.00 2019-12-19 09:31:37.407 353 15610.96 409.79 52966.95 88888.00 2019-12-19 09:31:37.907 353 15610.93 409.83 52966.96 88888.00 2019-12-19 09:31:38.407 353 15610.89 409.89 52967.00 88888.00 2019-12-19 09:31:38.907 353 15610.90 409.94 52966.98 88888.00 2019-12-19 09:31:39.407 353 15610.90 409.95 52967.06 88888.00 2019-12-19 09:31:39.907 353 15610.95 409.95 52967.03 88888.00 2019-12-19 09:31:40.407 353 15610.98 409.99 52967.07 88888.00 2019-12-19 09:31:40.907 353 15611.00 410.00 52967.12 88888.00 2019-12-19 09:31:41.407 353 15611.03 410.00 52967.09 88888.00 2019-12-19 09:31:41.907 353 15611.06 410.00 52967.11 88888.00 2019-12-19 09:31:42.407 353 15611.12 410.01 52967.13 88888.00 2019-12-19 09:31:42.907 353 15611.12 410.02 52967.22 88888.00 2019-12-19 09:31:43.407 353 15611.15 410.03 52967.17 88888.00 2019-12-19 09:31:43.907 353 15611.18 410.06 52967.21 88888.00 2019-12-19 09:31:44.407 353 15611.21 410.04 52967.22 88888.00 2019-12-19 09:31:44.907 353 15611.24 410.11 52967.21 88888.00 2019-12-19 09:31:45.407 353 15611.27 410.15 52967.18 88888.00 2019-12-19 09:31:45.907 353 15611.36 410.17 52967.12 88888.00 2019-12-19 09:31:46.407 353 15611.42 410.15 52967.11 88888.00 2019-12-19 09:31:46.907 353 15611.41 410.21 52967.10 88888.00 2019-12-19 09:31:47.407 353 15611.41 410.21 52967.11 88888.00 2019-12-19 09:31:47.907 353 15611.40 410.25 52967.16 88888.00 2019-12-19 09:31:48.407 353 15611.41 410.26 52967.16 88888.00 2019-12-19 09:31:48.907 353 15611.41 410.28 52967.17 88888.00 2019-12-19 09:31:49.407 353 15611.39 410.30 52967.14 88888.00 2019-12-19 09:31:49.907 353 15611.37 410.29 52967.16 88888.00 2019-12-19 09:31:50.407 353 15611.39 410.29 52967.17 88888.00 2019-12-19 09:31:50.907 353 15611.40 410.25 52967.22 88888.00 2019-12-19 09:31:51.407 353 15611.44 410.23 52967.27 88888.00 2019-12-19 09:31:51.907 353 15611.41 410.25 52967.27 88888.00 2019-12-19 09:31:52.407 353 15611.39 410.22 52967.29 88888.00 2019-12-19 09:31:52.907 353 15611.36 410.22 52967.39 88888.00 2019-12-19 09:31:53.407 353 15611.37 410.22 52967.47 88888.00 2019-12-19 09:31:53.907 353 15611.39 410.23 52967.43 88888.00 2019-12-19 09:31:54.407 353 15611.41 410.22 52967.45 88888.00 2019-12-19 09:31:54.907 353 15611.44 410.20 52967.49 88888.00 2019-12-19 09:31:55.407 353 15611.46 410.18 52967.54 88888.00 2019-12-19 09:31:55.907 353 15611.54 410.21 52967.54 88888.00 2019-12-19 09:31:56.407 353 15611.61 410.19 52967.52 88888.00 2019-12-19 09:31:56.907 353 15611.64 410.19 52967.48 88888.00 2019-12-19 09:31:57.407 353 15611.69 410.20 52967.51 88888.00 2019-12-19 09:31:57.907 353 15611.72 410.22 52967.48 88888.00 2019-12-19 09:31:58.407 353 15611.76 410.27 52967.42 88888.00 2019-12-19 09:31:58.907 353 15611.77 410.28 52967.46 88888.00 2019-12-19 09:31:59.407 353 15611.81 410.31 52967.50 88888.00 2019-12-19 09:31:59.907 353 15611.85 410.32 52967.48 88888.00 2019-12-19 09:32:00.407 353 15611.87 410.31 52967.47 88888.00 2019-12-19 09:32:00.907 353 15611.93 410.32 52967.55 88888.00 2019-12-19 09:32:01.407 353 15611.95 410.31 52967.56 88888.00 2019-12-19 09:32:01.907 353 15611.97 410.30 52967.59 88888.00 2019-12-19 09:32:02.407 353 15611.97 410.29 52967.57 88888.00 2019-12-19 09:32:02.907 353 15612.06 410.26 52967.59 88888.00 2019-12-19 09:32:03.407 353 15612.02 410.23 52967.63 88888.00 2019-12-19 09:32:03.907 353 15612.05 410.25 52967.63 88888.00 2019-12-19 09:32:04.407 353 15612.12 410.25 52967.61 88888.00 2019-12-19 09:32:04.907 353 15612.13 410.26 52967.62 88888.00 2019-12-19 09:32:05.407 353 15612.12 410.25 52967.65 88888.00 2019-12-19 09:32:05.907 353 15612.11 410.27 52967.64 88888.00 2019-12-19 09:32:06.407 353 15612.14 410.27 52967.67 88888.00 2019-12-19 09:32:06.907 353 15612.18 410.22 52967.73 88888.00 2019-12-19 09:32:07.407 353 15612.18 410.20 52967.75 88888.00 2019-12-19 09:32:07.907 353 15612.24 410.14 52967.78 88888.00 2019-12-19 09:32:08.407 353 15612.29 410.13 52967.78 88888.00 2019-12-19 09:32:08.907 353 15612.36 410.11 52967.76 88888.00 2019-12-19 09:32:09.407 353 15612.35 410.09 52967.75 88888.00 2019-12-19 09:32:09.907 353 15612.36 410.06 52967.79 88888.00 2019-12-19 09:32:10.407 353 15612.41 410.03 52967.82 88888.00 2019-12-19 09:32:10.907 353 15612.44 410.01 52967.81 88888.00 2019-12-19 09:32:11.407 353 15612.42 410.00 52967.79 88888.00 2019-12-19 09:32:11.907 353 15612.40 409.97 52967.79 88888.00 2019-12-19 09:32:12.407 353 15612.41 409.99 52967.81 88888.00 2019-12-19 09:32:12.907 353 15612.41 409.97 52967.83 88888.00 2019-12-19 09:32:13.407 353 15612.41 409.96 52967.84 88888.00 2019-12-19 09:32:13.907 353 15612.33 409.95 52967.87 88888.00 2019-12-19 09:32:14.407 353 15612.31 409.97 52967.95 88888.00 2019-12-19 09:32:14.907 353 15612.25 409.99 52967.97 88888.00 2019-12-19 09:32:15.407 353 15612.20 409.99 52968.03 88888.00 2019-12-19 09:32:15.907 353 15612.21 409.99 52968.02 88888.00 2019-12-19 09:32:16.407 353 15612.20 409.95 52968.02 88888.00 2019-12-19 09:32:16.907 353 15612.17 409.93 52968.05 88888.00 2019-12-19 09:32:17.407 353 15612.13 409.91 52968.05 88888.00 2019-12-19 09:32:17.907 353 15612.11 409.94 52968.04 88888.00 2019-12-19 09:32:18.407 353 15612.09 409.92 52968.07 88888.00 2019-12-19 09:32:18.907 353 15612.03 409.89 52968.13 88888.00 2019-12-19 09:32:19.407 353 15612.06 409.92 52968.13 88888.00 2019-12-19 09:32:19.907 353 15612.07 409.95 52968.11 88888.00 2019-12-19 09:32:20.407 353 15612.00 409.96 52968.06 88888.00 2019-12-19 09:32:20.907 353 15611.95 409.95 52968.07 88888.00 2019-12-19 09:32:21.407 353 15611.87 409.94 52968.08 88888.00 2019-12-19 09:32:21.907 353 15611.80 409.93 52968.10 88888.00 2019-12-19 09:32:22.407 353 15611.78 409.93 52968.17 88888.00 2019-12-19 09:32:22.907 353 15611.75 409.97 52968.24 88888.00 2019-12-19 09:32:23.407 353 15611.75 409.94 52968.28 88888.00 2019-12-19 09:32:23.907 353 15611.75 409.84 52968.35 88888.00 2019-12-19 09:32:24.407 353 15611.81 409.84 52968.33 88888.00 2019-12-19 09:32:24.907 353 15611.87 409.88 52968.30 88888.00 2019-12-19 09:32:25.407 353 15611.95 409.91 52968.31 88888.00 2019-12-19 09:32:25.907 353 15612.00 409.92 52968.34 88888.00 2019-12-19 09:32:26.407 353 15612.07 409.95 52968.36 88888.00 2019-12-19 09:32:26.907 353 15612.14 409.99 52968.34 88888.00 2019-12-19 09:32:27.407 353 15612.15 410.03 52968.32 88888.00 2019-12-19 09:32:27.907 353 15612.22 410.01 52968.42 88888.00 2019-12-19 09:32:28.407 353 15612.22 410.03 52968.44 88888.00 2019-12-19 09:32:28.907 353 15612.30 410.08 52968.49 88888.00 2019-12-19 09:32:29.407 353 15612.34 410.11 52968.53 88888.00 2019-12-19 09:32:29.907 353 15612.34 410.15 52968.57 88888.00 2019-12-19 09:32:30.907 353 15612.47 410.15 52968.65 88888.00 2019-12-19 09:32:31.407 353 15612.53 410.19 52968.64 88888.00 2019-12-19 09:32:31.907 353 15612.56 410.17 52968.67 88888.00 2019-12-19 09:32:32.907 353 15612.61 410.13 52968.74 88888.00 2019-12-19 09:32:33.407 353 15612.65 410.15 52968.79 88888.00 2019-12-19 09:32:33.907 353 15612.65 410.13 52968.85 88888.00 2019-12-19 09:32:34.407 353 15612.66 410.09 52968.92 88888.00 2019-12-19 09:32:34.907 353 15612.70 410.09 52968.96 88888.00 2019-12-19 09:32:35.407 353 15612.74 410.11 52968.98 88888.00 2019-12-19 09:32:35.907 353 15612.80 410.09 52968.99 88888.00 2019-12-19 09:32:36.407 353 15612.80 410.06 52969.02 88888.00 2019-12-19 09:32:36.907 353 15612.87 410.04 52968.95 88888.00 2019-12-19 09:32:37.407 353 15612.88 410.04 52968.92 88888.00 2019-12-19 09:32:37.907 353 15612.90 410.03 52968.93 88888.00 2019-12-19 09:32:38.407 353 15613.02 410.02 52968.97 88888.00 2019-12-19 09:32:38.907 353 15613.07 410.02 52968.95 88888.00 2019-12-19 09:32:39.407 353 15613.05 410.08 52968.99 88888.00 2019-12-19 09:32:39.907 353 15613.10 410.09 52969.08 88888.00 2019-12-19 09:32:40.907 353 15613.13 410.06 52969.16 88888.00 2019-12-19 09:32:41.407 353 15613.12 410.04 52969.23 88888.00 2019-12-19 09:32:41.907 353 15613.14 410.02 52969.31 88888.00 2019-12-19 09:32:42.907 353 15613.20 410.04 52969.30 88888.00 2019-12-19 09:32:43.407 353 15613.20 410.05 52969.35 88888.00 2019-12-19 09:32:43.907 353 15613.22 410.04 52969.40 88888.00 2019-12-19 09:32:44.407 353 15613.22 410.06 52969.42 88888.00 2019-12-19 09:32:44.907 353 15613.21 410.09 52969.44 88888.00 2019-12-19 09:32:45.407 353 15613.22 410.11 52969.52 88888.00 2019-12-19 09:32:45.907 353 15613.21 410.12 52969.62 88888.00 2019-12-19 09:32:46.407 353 15613.22 410.13 52969.62 88888.00 2019-12-19 09:32:46.907 353 15613.29 410.13 52969.64 88888.00 2019-12-19 09:32:47.407 353 15613.28 410.17 52969.69 88888.00 2019-12-19 09:32:47.907 353 15613.28 410.17 52969.72 88888.00 2019-12-19 09:32:48.407 353 15613.33 410.18 52969.78 88888.00 2019-12-19 09:32:48.907 353 15613.38 410.21 52969.88 88888.00 2019-12-19 09:32:49.407 353 15613.39 410.19 52969.92 88888.00 2019-12-19 09:32:49.907 353 15613.46 410.17 52969.94 88888.00 2019-12-19 09:32:50.907 353 15613.46 410.23 52969.99 88888.00 2019-12-19 09:32:51.407 353 15613.50 410.20 52969.97 88888.00 2019-12-19 09:32:51.907 353 15613.58 410.20 52969.91 88888.00 2019-12-19 09:32:52.407 353 15613.60 410.22 52969.94 88888.00 2019-12-19 09:32:52.907 353 15613.63 410.27 52969.94 88888.00 2019-12-19 09:32:53.407 353 15613.76 410.31 52969.98 88888.00 2019-12-19 09:32:53.907 353 15613.81 410.34 52970.01 88888.00 2019-12-19 09:32:54.407 353 15613.88 410.37 52970.10 88888.00 2019-12-19 09:32:54.907 353 15613.92 410.40 52970.13 88888.00 2019-12-19 09:32:55.407 353 15613.90 410.42 52970.14 88888.00 2019-12-19 09:32:55.907 353 15613.96 410.43 52970.17 88888.00 2019-12-19 09:32:56.407 353 15613.99 410.38 52970.18 88888.00 2019-12-19 09:32:56.907 353 15614.08 410.36 52970.21 88888.00 2019-12-19 09:32:57.407 353 15614.16 410.35 52970.20 88888.00 2019-12-19 09:32:57.907 353 15614.23 410.29 52970.19 88888.00 2019-12-19 09:32:58.407 353 15614.28 410.26 52970.30 88888.00 2019-12-19 09:32:58.907 353 15614.30 410.23 52970.31 88888.00 2019-12-19 09:32:59.407 353 15614.29 410.28 52970.29 88888.00 2019-12-19 09:32:59.907 353 15614.29 410.29 52970.29 88888.00 2019-12-19 09:33:00.407 353 15614.26 410.32 52970.38 88888.00 2019-12-19 09:33:00.907 353 15614.28 410.36 52970.41 88888.00 2019-12-19 09:33:01.407 353 15614.32 410.37 52970.40 88888.00 2019-12-19 09:33:01.907 353 15614.31 410.40 52970.39 88888.00 2019-12-19 09:33:02.407 353 15614.32 410.42 52970.41 88888.00 2019-12-19 09:33:02.907 353 15614.31 410.45 52970.47 88888.00 2019-12-19 09:33:03.407 353 15614.29 410.51 52970.53 88888.00 2019-12-19 09:33:04.407 353 15614.24 410.53 52970.74 88888.00 2019-12-19 09:33:04.907 353 15614.21 410.56 52970.78 88888.00 2019-12-19 09:33:05.407 353 15614.22 410.56 52970.79 88888.00 2019-12-19 09:33:05.907 353 15614.31 410.57 52970.76 88888.00 2019-12-19 09:33:06.407 353 15614.35 410.52 52970.76 88888.00 2019-12-19 09:33:06.907 353 15614.41 410.49 52970.77 88888.00 2019-12-19 09:33:07.407 353 15614.44 410.53 52970.80 88888.00 2019-12-19 09:33:07.907 353 15614.41 410.47 52970.80 88888.00 2019-12-19 09:33:08.407 353 15614.46 410.48 52970.84 88888.00 2019-12-19 09:33:08.907 353 15614.52 410.49 52970.86 88888.00 2019-12-19 09:33:09.407 353 15614.58 410.48 52970.88 88888.00 2019-12-19 09:33:09.907 353 15614.61 410.48 52970.90 88888.00 2019-12-19 09:33:10.407 353 15614.66 410.47 52970.90 88888.00 2019-12-19 09:33:10.907 353 15614.70 410.43 52970.89 88888.00 2019-12-19 09:33:11.407 353 15614.73 410.40 52970.95 88888.00 2019-12-19 09:33:11.907 353 15614.71 410.42 52970.95 88888.00 2019-12-19 09:33:12.407 353 15614.73 410.39 52970.96 88888.00 2019-12-19 09:33:12.907 353 15614.75 410.36 52970.93 88888.00 2019-12-19 09:33:13.407 353 15614.79 410.30 52970.93 88888.00 2019-12-19 09:33:14.408 353 15614.83 410.22 52970.95 88888.00 2019-12-19 09:33:14.908 353 15614.85 410.15 52970.99 88888.00 2019-12-19 09:33:15.408 353 15614.92 410.15 52971.03 88888.00 2019-12-19 09:33:15.908 353 15614.98 410.12 52971.04 88888.00 2019-12-19 09:33:16.408 353 15614.98 410.09 52971.03 88888.00 2019-12-19 09:33:16.908 353 15615.03 410.06 52971.00 88888.00 2019-12-19 09:33:17.408 353 15615.07 410.01 52970.95 88888.00 2019-12-19 09:33:17.908 353 15615.13 410.04 52970.98 88888.00 2019-12-19 09:33:18.408 353 15615.16 410.04 52970.99 88888.00 2019-12-19 09:33:18.908 353 15615.25 410.00 52970.93 88888.00 2019-12-19 09:33:19.408 353 15615.31 409.99 52970.92 88888.00 2019-12-19 09:33:19.908 353 15615.36 409.96 52970.99 88888.00 2019-12-19 09:33:20.408 353 15615.37 409.93 52970.99 88888.00 2019-12-19 09:33:20.908 353 15615.42 409.94 52970.97 88888.00 2019-12-19 09:33:21.408 353 15615.47 409.94 52970.97 88888.00 2019-12-19 09:33:21.908 353 15615.51 409.97 52971.00 88888.00 2019-12-19 09:33:22.408 353 15615.55 409.99 52971.05 88888.00 2019-12-19 09:33:22.908 353 15615.57 410.01 52971.05 88888.00 2019-12-19 09:33:23.408 353 15615.64 410.01 52971.07 88888.00 2019-12-19 09:33:23.908 353 15615.71 410.01 52971.07 88888.00 2019-12-19 09:33:24.408 353 15615.75 409.94 52971.07 88888.00 2019-12-19 09:33:24.908 353 15615.80 409.89 52971.03 88888.00 2019-12-19 09:33:25.408 353 15615.84 409.89 52971.04 88888.00 2019-12-19 09:33:25.908 353 15615.88 409.87 52971.06 88888.00 2019-12-19 09:33:26.408 353 15615.91 409.82 52971.08 88888.00 2019-12-19 09:33:26.908 353 15615.89 409.77 52971.11 88888.00 2019-12-19 09:33:27.408 353 15615.94 409.74 52971.07 88888.00 2019-12-19 09:33:27.908 353 15615.98 409.73 52971.01 88888.00 2019-12-19 09:33:28.408 353 15615.96 409.73 52971.06 88888.00 2019-12-19 09:33:28.908 353 15615.92 409.68 52971.09 88888.00 2019-12-19 09:33:29.408 353 15615.95 409.60 52971.11 88888.00 2019-12-19 09:33:29.908 353 15615.98 409.63 52971.08 88888.00 2019-12-19 09:33:30.408 353 15616.01 409.66 52971.10 88888.00 2019-12-19 09:33:30.908 353 15616.05 409.67 52971.09 88888.00 2019-12-19 09:33:31.408 353 15616.07 409.61 52971.11 88888.00 2019-12-19 09:33:31.908 353 15616.09 409.60 52971.13 88888.00 2019-12-19 09:33:32.408 353 15616.10 409.58 52971.20 88888.00 2019-12-19 09:33:32.908 353 15616.13 409.58 52971.26 88888.00 2019-12-19 09:33:33.408 353 15616.11 409.60 52971.31 88888.00 2019-12-19 09:33:33.908 353 15616.13 409.61 52971.29 88888.00 2019-12-19 09:33:34.408 353 15616.15 409.62 52971.25 88888.00 2019-12-19 09:33:34.908 353 15616.13 409.61 52971.25 88888.00 2019-12-19 09:33:35.408 353 15616.19 409.65 52971.28 88888.00 2019-12-19 09:33:35.908 353 15616.20 409.61 52971.36 88888.00 2019-12-19 09:33:36.408 353 15616.19 409.63 52971.36 88888.00 2019-12-19 09:33:36.908 353 15616.18 409.66 52971.32 88888.00 2019-12-19 09:33:37.408 353 15616.21 409.68 52971.33 88888.00 2019-12-19 09:33:37.908 353 15616.24 409.67 52971.36 88888.00 2019-12-19 09:33:38.408 353 15616.21 409.63 52971.35 88888.00 2019-12-19 09:33:38.908 353 15616.22 409.70 52971.37 88888.00 2019-12-19 09:33:39.408 353 15616.25 409.74 52971.38 88888.00 2019-12-19 09:33:39.908 353 15616.28 409.75 52971.36 88888.00 2019-12-19 09:33:40.408 353 15616.27 409.70 52971.35 88888.00 2019-12-19 09:33:40.908 353 15616.25 409.67 52971.38 88888.00 2019-12-19 09:33:41.408 353 15616.24 409.59 52971.37 88888.00 2019-12-19 09:33:41.908 353 15616.21 409.54 52971.35 88888.00 2019-12-19 09:33:42.408 353 15616.24 409.54 52971.33 88888.00 2019-12-19 09:33:42.908 353 15616.34 409.51 52971.35 88888.00 2019-12-19 09:33:43.408 353 15616.34 409.52 52971.44 88888.00 2019-12-19 09:33:43.908 353 15616.34 409.53 52971.46 88888.00 2019-12-19 09:33:44.408 353 15616.38 409.49 52971.45 88888.00 2019-12-19 09:33:44.908 353 15616.47 409.48 52971.50 88888.00 2019-12-19 09:33:45.908 353 15616.52 409.45 52971.47 88888.00 2019-12-19 09:33:46.408 353 15616.56 409.40 52971.49 88888.00 2019-12-19 09:33:46.908 353 15616.63 409.37 52971.56 88888.00 2019-12-19 09:33:47.408 353 15616.64 409.41 52971.59 88888.00 2019-12-19 09:33:47.908 353 15616.63 409.40 52971.62 88888.00 2019-12-19 09:33:48.408 353 15616.68 409.37 52971.66 88888.00 2019-12-19 09:33:48.908 353 15616.72 409.37 52971.74 88888.00 2019-12-19 09:33:49.408 353 15616.69 409.36 52971.76 88888.00 2019-12-19 09:33:49.908 353 15616.74 409.36 52971.79 88888.00 2019-12-19 09:33:50.408 353 15616.77 409.36 52971.86 88888.00 2019-12-19 09:33:50.908 353 15616.76 409.35 52971.85 88888.00 2019-12-19 09:33:51.408 353 15616.76 409.35 52971.89 88888.00 2019-12-19 09:33:51.908 353 15616.81 409.37 52971.94 88888.00 2019-12-19 09:33:52.408 353 15616.83 409.35 52971.94 88888.00 2019-12-19 09:33:52.908 353 15616.87 409.32 52971.99 88888.00 2019-12-19 09:33:53.408 353 15616.91 409.35 52972.05 88888.00 2019-12-19 09:33:53.908 353 15616.91 409.33 52972.07 88888.00 2019-12-19 09:33:54.408 353 15616.87 409.36 52972.08 88888.00 2019-12-19 09:33:54.908 353 15616.87 409.36 52972.11 88888.00 2019-12-19 09:33:55.408 353 15616.92 409.32 52972.12 88888.00 2019-12-19 09:33:55.908 353 15616.95 409.34 52972.12 88888.00 2019-12-19 09:33:56.408 353 15616.97 409.37 52972.13 88888.00 2019-12-19 09:33:56.908 353 15616.93 409.32 52972.20 88888.00 2019-12-19 09:33:57.408 353 15616.99 409.27 52972.27 88888.00 2019-12-19 09:33:57.908 353 15616.99 409.27 52972.27 88888.00 2019-12-19 09:33:58.408 353 15616.96 409.28 52972.27 88888.00 2019-12-19 09:33:58.908 353 15616.96 409.26 52972.29 88888.00 2019-12-19 09:33:59.408 353 15617.00 409.23 52972.33 88888.00 2019-12-19 09:33:59.908 353 15617.04 409.19 52972.36 88888.00 2019-12-19 09:34:00.408 353 15617.06 409.11 52972.36 88888.00 2019-12-19 09:34:00.908 353 15617.02 409.15 52972.34 88888.00 2019-12-19 09:34:01.408 353 15616.99 409.17 52972.32 88888.00 2019-12-19 09:34:01.908 353 15616.99 409.15 52972.36 88888.00 2019-12-19 09:34:02.408 353 15617.02 409.10 52972.31 88888.00 2019-12-19 09:34:02.908 353 15617.04 409.06 52972.34 88888.00 2019-12-19 09:34:03.408 353 15617.03 409.05 52972.34 88888.00 2019-12-19 09:34:03.908 353 15617.02 409.00 52972.34 88888.00 2019-12-19 09:34:04.408 353 15617.08 408.93 52972.37 88888.00 2019-12-19 09:34:04.908 353 15617.05 408.87 52972.41 88888.00 2019-12-19 09:34:05.408 353 15617.11 408.81 52972.42 88888.00 2019-12-19 09:34:05.908 353 15617.09 408.87 52972.35 88888.00 2019-12-19 09:34:06.408 353 15617.04 408.88 52972.32 88888.00 2019-12-19 09:34:06.908 353 15617.03 408.87 52972.30 88888.00 2019-12-19 09:34:07.408 353 15617.00 408.84 52972.32 88888.00 2019-12-19 09:34:07.908 353 15616.97 408.83 52972.35 88888.00 2019-12-19 09:34:08.408 353 15616.93 408.80 52972.34 88888.00 2019-12-19 09:34:08.908 353 15616.90 408.70 52972.33 88888.00 2019-12-19 09:34:09.408 353 15616.83 408.62 52972.40 88888.00 2019-12-19 09:34:09.908 353 15616.78 408.66 52972.46 88888.00 2019-12-19 09:34:10.408 353 15616.81 408.70 52972.45 88888.00 2019-12-19 09:34:10.908 353 15616.78 408.68 52972.52 88888.00 2019-12-19 09:34:11.408 353 15616.70 408.61 52972.53 88888.00 2019-12-19 09:34:11.908 353 15616.70 408.59 52972.55 88888.00 2019-12-19 09:34:12.408 353 15616.61 408.58 52972.59 88888.00 2019-12-19 09:34:12.908 353 15616.55 408.58 52972.61 88888.00 2019-12-19 09:34:13.408 353 15616.52 408.52 52972.56 88888.00 2019-12-19 09:34:13.908 353 15616.52 408.48 52972.59 88888.00 2019-12-19 09:34:14.408 353 15616.51 408.52 52972.70 88888.00 2019-12-19 09:34:14.908 353 15616.50 408.50 52972.70 88888.00 2019-12-19 09:34:15.408 353 15616.47 408.47 52972.71 88888.00 2019-12-19 09:34:15.908 353 15616.47 408.47 52972.73 88888.00 2019-12-19 09:34:16.408 353 15616.45 408.47 52972.74 88888.00 2019-12-19 09:34:16.908 353 15616.41 408.48 52972.73 88888.00 2019-12-19 09:34:17.408 353 15616.43 408.47 52972.75 88888.00 2019-12-19 09:34:17.908 353 15616.48 408.44 52972.76 88888.00 2019-12-19 09:34:18.408 353 15616.54 408.46 52972.78 88888.00 2019-12-19 09:34:18.908 353 15616.48 408.44 52972.79 88888.00 2019-12-19 09:34:19.408 353 15616.43 408.49 52972.79 88888.00 2019-12-19 09:34:19.908 353 15616.43 408.53 52972.83 88888.00 2019-12-19 09:34:20.408 353 15616.43 408.54 52972.88 88888.00 2019-12-19 09:34:20.908 353 15616.38 408.56 52972.90 88888.00 2019-12-19 09:34:21.408 353 15616.38 408.58 52972.88 88888.00 2019-12-19 09:34:21.908 353 15616.38 408.63 52972.88 88888.00 2019-12-19 09:34:22.408 353 15616.39 408.68 52972.92 88888.00 2019-12-19 09:34:22.908 353 15616.38 408.72 52972.95 88888.00 2019-12-19 09:34:23.408 353 15616.37 408.72 52972.93 88888.00 2019-12-19 09:34:23.908 353 15616.38 408.72 52972.93 88888.00 2019-12-19 09:34:24.408 353 15616.40 408.78 52972.98 88888.00 2019-12-19 09:34:24.908 353 15616.32 408.82 52973.02 88888.00 2019-12-19 09:34:25.408 353 15616.28 408.82 52973.02 88888.00 2019-12-19 09:34:25.908 353 15616.30 408.85 52973.06 88888.00 2019-12-19 09:34:26.408 353 15616.23 408.83 52973.08 88888.00 2019-12-19 09:34:27.408 353 15616.16 408.81 52973.10 88888.00 2019-12-19 09:34:27.908 353 15616.10 408.80 52973.13 88888.00 2019-12-19 09:34:28.408 353 15616.07 408.74 52973.12 88888.00 2019-12-19 09:34:28.908 353 15616.06 408.74 52973.16 88888.00 2019-12-19 09:34:29.408 353 15616.05 408.73 52973.16 88888.00 2019-12-19 09:34:29.908 353 15616.01 408.72 52973.17 88888.00 2019-12-19 09:34:30.408 353 15616.02 408.70 52973.15 88888.00 2019-12-19 09:34:30.908 353 15616.01 408.66 52973.16 88888.00 2019-12-19 09:34:31.408 353 15615.98 408.55 52973.21 88888.00 2019-12-19 09:34:31.908 353 15615.97 408.52 52973.20 88888.00 2019-12-19 09:34:32.408 353 15615.96 408.58 52973.18 88888.00 2019-12-19 09:34:32.908 353 15615.88 408.59 52973.23 88888.00 2019-12-19 09:34:33.408 353 15615.86 408.54 52973.31 88888.00 2019-12-19 09:34:33.908 353 15615.87 408.58 52973.31 88888.00 2019-12-19 09:34:34.408 353 15615.93 408.62 52973.27 88888.00 2019-12-19 09:34:34.908 353 15615.93 408.59 52973.27 88888.00 2019-12-19 09:34:35.408 353 15615.87 408.61 52973.27 88888.00 2019-12-19 09:34:35.908 353 15615.84 408.61 52973.25 88888.00 2019-12-19 09:34:36.408 353 15615.88 408.65 52973.32 88888.00 2019-12-19 09:34:36.908 353 15615.86 408.66 52973.37 88888.00 2019-12-19 09:34:37.408 353 15615.92 408.67 52973.34 88888.00 2019-12-19 09:34:37.908 353 15615.89 408.62 52973.37 88888.00 2019-12-19 09:34:38.408 353 15615.83 408.58 52973.38 88888.00 2019-12-19 09:34:38.908 353 15615.78 408.65 52973.39 88888.00 2019-12-19 09:34:39.408 353 15615.79 408.65 52973.42 88888.00 2019-12-19 09:34:39.908 353 15615.83 408.63 52973.42 88888.00 2019-12-19 09:34:40.408 353 15615.86 408.63 52973.45 88888.00 2019-12-19 09:34:40.908 353 15615.89 408.61 52973.50 88888.00 2019-12-19 09:34:41.408 353 15615.93 408.61 52973.54 88888.00 2019-12-19 09:34:41.908 353 15615.96 408.62 52973.53 88888.00 2019-12-19 09:34:42.408 353 15615.97 408.62 52973.54 88888.00 2019-12-19 09:34:42.908 353 15615.97 408.61 52973.55 88888.00 2019-12-19 09:34:43.408 353 15615.95 408.58 52973.56 88888.00 2019-12-19 09:34:43.908 353 15615.96 408.56 52973.59 88888.00 2019-12-19 09:34:44.408 353 15616.01 408.56 52973.60 88888.00 2019-12-19 09:34:44.908 353 15616.03 408.53 52973.61 88888.00 2019-12-19 09:34:45.408 353 15616.04 408.47 52973.61 88888.00 2019-12-19 09:34:45.908 353 15616.02 408.48 52973.64 88888.00 2019-12-19 09:34:46.408 353 15616.07 408.53 52973.64 88888.00 2019-12-19 09:34:46.908 353 15616.10 408.56 52973.68 88888.00 2019-12-19 09:34:47.408 353 15616.10 408.59 52973.68 88888.00 2019-12-19 09:34:47.908 353 15616.05 408.54 52973.63 88888.00 2019-12-19 09:34:48.408 353 15616.06 408.52 52973.62 88888.00 2019-12-19 09:34:48.908 353 15616.06 408.52 52973.62 88888.00 2019-12-19 09:34:49.408 353 15616.03 408.44 52973.66 88888.00 2019-12-19 09:34:49.908 353 15615.98 408.50 52973.71 88888.00 2019-12-19 09:34:50.408 353 15615.94 408.48 52973.69 88888.00 2019-12-19 09:34:50.908 353 15615.88 408.44 52973.71 88888.00 2019-12-19 09:34:51.408 353 15615.89 408.41 52973.75 88888.00 2019-12-19 09:34:51.908 353 15615.88 408.46 52973.75 88888.00 2019-12-19 09:34:52.408 353 15615.85 408.45 52973.78 88888.00 2019-12-19 09:34:52.908 353 15615.84 408.45 52973.76 88888.00 2019-12-19 09:34:53.408 353 15615.80 408.42 52973.78 88888.00 2019-12-19 09:34:53.908 353 15615.80 408.41 52973.79 88888.00 2019-12-19 09:34:54.408 353 15615.79 408.38 52973.81 88888.00 2019-12-19 09:34:54.908 353 15615.79 408.32 52973.84 88888.00 2019-12-19 09:34:55.408 353 15615.82 408.29 52973.88 88888.00 2019-12-19 09:34:55.908 353 15615.80 408.31 52973.84 88888.00 2019-12-19 09:34:56.408 353 15615.83 408.32 52973.81 88888.00 2019-12-19 09:34:56.908 353 15615.86 408.27 52973.81 88888.00 2019-12-19 09:34:57.408 353 15615.91 408.19 52973.86 88888.00 2019-12-19 09:34:57.908 353 15615.95 408.14 52973.82 88888.00 2019-12-19 09:34:58.908 353 15616.07 408.23 52973.84 88888.00 2019-12-19 09:34:59.408 353 15616.13 408.23 52973.83 88888.00 2019-12-19 09:34:59.908 353 15616.18 408.27 52973.83 88888.00 2019-12-19 09:35:00.408 353 15616.23 408.27 52973.84 88888.00 2019-12-19 09:35:00.908 353 15616.30 408.22 52973.84 88888.00 2019-12-19 09:35:01.408 353 15616.32 408.23 52973.80 88888.00 2019-12-19 09:35:01.908 353 15616.34 408.23 52973.87 88888.00 2019-12-19 09:35:02.408 353 15616.39 408.23 52973.90 88888.00 2019-12-19 09:35:02.908 353 15616.40 408.23 52973.88 88888.00 2019-12-19 09:35:03.408 353 15616.43 408.21 52973.88 88888.00 2019-12-19 09:35:03.908 353 15616.45 408.13 52973.89 88888.00 2019-12-19 09:35:04.408 353 15616.47 408.19 52973.88 88888.00 2019-12-19 09:35:04.908 353 15616.45 408.23 52973.92 88888.00 2019-12-19 09:35:05.408 353 15616.41 408.23 52973.88 88888.00 2019-12-19 09:35:05.908 353 15616.38 408.22 52973.92 88888.00 2019-12-19 09:35:06.408 353 15616.41 408.20 52973.91 88888.00 2019-12-19 09:35:06.908 353 15616.42 408.20 52973.97 88888.00 2019-12-19 09:35:07.408 353 15616.41 408.21 52973.99 88888.00 2019-12-19 09:35:07.908 353 15616.42 408.18 52973.99 88888.00 2019-12-19 09:35:08.908 353 15616.43 408.19 52974.02 88888.00 2019-12-19 09:35:09.408 353 15616.41 408.21 52974.03 88888.00 2019-12-19 09:35:09.908 353 15616.42 408.21 52974.06 88888.00 2019-12-19 09:35:10.408 353 15616.38 408.20 52974.07 88888.00 2019-12-19 09:35:10.908 353 15616.36 408.19 52974.07 88888.00 2019-12-19 09:35:11.408 353 15616.38 408.19 52974.11 88888.00 2019-12-19 09:35:11.908 353 15616.39 408.16 52974.17 88888.00 2019-12-19 09:35:12.408 353 15616.36 408.26 52974.21 88888.00 2019-12-19 09:35:12.908 353 15616.37 408.28 52974.26 88888.00 2019-12-19 09:35:13.408 353 15616.38 408.30 52974.28 88888.00 2019-12-19 09:35:13.908 353 15616.34 408.30 52974.27 88888.00 2019-12-19 09:35:14.408 353 15616.33 408.24 52974.29 88888.00 2019-12-19 09:35:14.908 353 15616.34 408.28 52974.35 88888.00 2019-12-19 09:35:15.408 353 15616.34 408.29 52974.34 88888.00 2019-12-19 09:35:15.908 353 15616.32 408.29 52974.33 88888.00 2019-12-19 09:35:16.408 353 15616.31 408.30 52974.41 88888.00 2019-12-19 09:35:16.908 353 15616.28 408.23 52974.43 88888.00 2019-12-19 09:35:17.408 353 15616.31 408.23 52974.39 88888.00 2019-12-19 09:35:17.908 353 15616.28 408.27 52974.36 88888.00 2019-12-19 09:35:18.408 353 15616.25 408.31 52974.35 88888.00 2019-12-19 09:35:18.908 353 15616.28 408.30 52974.44 88888.00 2019-12-19 09:35:19.408 353 15616.29 408.31 52974.52 88888.00 2019-12-19 09:35:19.908 353 15616.27 408.28 52974.52 88888.00 2019-12-19 09:35:20.408 353 15616.29 408.29 52974.55 88888.00 2019-12-19 09:35:20.908 353 15616.31 408.35 52974.56 88888.00 2019-12-19 09:35:21.408 353 15616.32 408.38 52974.58 88888.00 2019-12-19 09:35:21.908 353 15616.29 408.32 52974.56 88888.00 2019-12-19 09:35:22.408 353 15616.28 408.39 52974.61 88888.00 2019-12-19 09:35:22.908 353 15616.32 408.44 52974.58 88888.00 2019-12-19 09:35:23.408 353 15616.28 408.42 52974.57 88888.00 2019-12-19 09:35:23.908 353 15616.24 408.39 52974.61 88888.00 2019-12-19 09:35:24.408 353 15616.24 408.40 52974.64 88888.00 2019-12-19 09:35:24.908 353 15616.21 408.41 52974.61 88888.00 2019-12-19 09:35:25.408 353 15616.24 408.45 52974.66 88888.00 2019-12-19 09:35:25.908 353 15616.25 408.47 52974.69 88888.00 2019-12-19 09:35:26.408 353 15616.24 408.44 52974.73 88888.00 2019-12-19 09:35:26.908 353 15616.21 408.37 52974.77 88888.00 2019-12-19 09:35:27.408 353 15616.24 408.38 52974.77 88888.00 2019-12-19 09:35:27.908 353 15616.31 408.40 52974.80 88888.00 2019-12-19 09:35:28.408 353 15616.32 408.40 52974.80 88888.00 2019-12-19 09:35:28.908 353 15616.31 408.41 52974.80 88888.00 2019-12-19 09:35:29.408 353 15616.34 408.45 52974.83 88888.00 2019-12-19 09:35:29.908 353 15616.37 408.41 52974.82 88888.00 2019-12-19 09:35:30.408 353 15616.38 408.40 52974.83 88888.00 2019-12-19 09:35:30.908 353 15616.37 408.40 52974.87 88888.00 2019-12-19 09:35:31.408 353 15616.37 408.40 52974.89 88888.00 2019-12-19 09:35:31.908 353 15616.43 408.39 52974.87 88888.00 2019-12-19 09:35:32.408 353 15616.49 408.40 52974.89 88888.00 2019-12-19 09:35:32.908 353 15616.48 408.38 52974.92 88888.00 2019-12-19 09:35:33.408 353 15616.50 408.36 52974.93 88888.00 2019-12-19 09:35:33.908 353 15616.47 408.46 52974.97 88888.00 2019-12-19 09:35:34.408 353 15616.48 408.53 52975.00 88888.00 2019-12-19 09:35:34.908 353 15616.55 408.56 52975.03 88888.00 2019-12-19 09:35:35.408 353 15616.66 408.56 52975.03 88888.00 2019-12-19 09:35:35.908 353 15616.69 408.56 52975.09 88888.00 2019-12-19 09:35:36.408 353 15616.73 408.61 52975.11 88888.00 2019-12-19 09:35:36.908 353 15616.77 408.64 52975.09 88888.00 2019-12-19 09:35:37.408 353 15616.81 408.72 52975.10 88888.00 2019-12-19 09:35:37.908 353 15616.81 408.76 52975.15 88888.00 2019-12-19 09:35:38.408 353 15616.78 408.75 52975.20 88888.00 2019-12-19 09:35:38.908 353 15616.78 408.76 52975.20 88888.00 2019-12-19 09:35:39.408 353 15616.78 408.82 52975.19 88888.00 2019-12-19 09:35:40.408 353 15616.73 408.83 52975.25 88888.00 2019-12-19 09:35:40.908 353 15616.75 408.82 52975.29 88888.00 2019-12-19 09:35:41.408 353 15616.74 408.82 52975.30 88888.00 2019-12-19 09:35:41.908 353 15616.69 408.82 52975.31 88888.00 2019-12-19 09:35:42.408 353 15616.73 408.80 52975.34 88888.00 2019-12-19 09:35:42.908 353 15616.69 408.73 52975.34 88888.00 2019-12-19 09:35:43.408 353 15616.67 408.72 52975.37 88888.00 2019-12-19 09:35:43.908 353 15616.70 408.70 52975.34 88888.00 2019-12-19 09:35:44.408 353 15616.68 408.62 52975.34 88888.00 2019-12-19 09:35:44.908 353 15616.67 408.66 52975.39 88888.00 2019-12-19 09:35:45.408 353 15616.70 408.65 52975.42 88888.00 2019-12-19 09:35:45.908 353 15616.69 408.66 52975.40 88888.00 2019-12-19 09:35:46.408 353 15616.70 408.63 52975.40 88888.00 2019-12-19 09:35:46.908 353 15616.77 408.63 52975.41 88888.00 2019-12-19 09:35:47.408 353 15616.77 408.62 52975.40 88888.00 2019-12-19 09:35:47.908 353 15616.76 408.59 52975.41 88888.00 2019-12-19 09:35:48.408 353 15616.82 408.59 52975.45 88888.00 2019-12-19 09:35:48.908 353 15616.85 408.65 52975.47 88888.00 2019-12-19 09:35:49.408 353 15616.85 408.62 52975.52 88888.00 2019-12-19 09:35:50.408 353 15616.93 408.59 52975.55 88888.00 2019-12-19 09:35:50.908 353 15616.96 408.61 52975.59 88888.00 2019-12-19 09:35:51.408 353 15616.96 408.64 52975.63 88888.00 2019-12-19 09:35:51.908 353 15617.01 408.66 52975.59 88888.00 2019-12-19 09:35:52.408 353 15617.09 408.66 52975.58 88888.00 2019-12-19 09:35:52.908 353 15617.13 408.66 52975.67 88888.00 2019-12-19 09:35:53.408 353 15617.15 408.68 52975.69 88888.00 2019-12-19 09:35:53.908 353 15617.17 408.68 52975.69 88888.00 2019-12-19 09:35:54.408 353 15617.17 408.66 52975.68 88888.00 2019-12-19 09:35:54.908 353 15617.13 408.65 52975.70 88888.00 2019-12-19 09:35:55.408 353 15617.14 408.70 52975.76 88888.00 2019-12-19 09:35:55.908 353 15617.13 408.71 52975.77 88888.00 2019-12-19 09:35:56.408 353 15617.12 408.70 52975.75 88888.00 2019-12-19 09:35:56.908 353 15617.09 408.70 52975.74 88888.00 2019-12-19 09:35:57.408 353 15617.09 408.68 52975.78 88888.00 2019-12-19 09:35:57.908 353 15617.09 408.70 52975.82 88888.00 2019-12-19 09:35:58.408 353 15617.08 408.72 52975.83 88888.00 2019-12-19 09:35:58.908 353 15617.08 408.70 52975.88 88888.00 2019-12-19 09:35:59.408 353 15617.06 408.67 52975.87 88888.00 2019-12-19 09:35:59.908 353 15617.05 408.66 52975.87 88888.00 2019-12-19 09:36:00.408 353 15616.94 408.70 52975.91 88888.00 2019-12-19 09:36:00.908 353 15616.93 408.71 52975.98 88888.00 2019-12-19 09:36:01.408 353 15616.93 408.70 52976.01 88888.00 2019-12-19 09:36:01.908 353 15616.96 408.67 52976.04 88888.00 2019-12-19 09:36:02.408 353 15616.97 408.62 52976.10 88888.00 2019-12-19 09:36:02.908 353 15616.96 408.59 52976.17 88888.00 2019-12-19 09:36:03.408 353 15616.95 408.66 52976.18 88888.00 2019-12-19 09:36:03.908 353 15616.92 408.67 52976.19 88888.00 2019-12-19 09:36:04.408 353 15616.91 408.63 52976.24 88888.00 2019-12-19 09:36:04.908 353 15616.93 408.64 52976.25 88888.00 2019-12-19 09:36:05.408 353 15616.93 408.63 52976.23 88888.00 2019-12-19 09:36:05.908 353 15616.96 408.59 52976.22 88888.00 2019-12-19 09:36:06.408 353 15616.93 408.52 52976.24 88888.00 2019-12-19 09:36:06.908 353 15616.96 408.55 52976.25 88888.00 2019-12-19 09:36:07.408 353 15616.96 408.55 52976.25 88888.00 2019-12-19 09:36:07.908 353 15616.91 408.55 52976.29 88888.00 2019-12-19 09:36:08.408 353 15616.94 408.46 52976.30 88888.00 2019-12-19 09:36:08.908 353 15616.96 408.46 52976.33 88888.00 2019-12-19 09:36:09.408 353 15617.00 408.45 52976.34 88888.00 2019-12-19 09:36:09.908 353 15617.03 408.45 52976.40 88888.00 2019-12-19 09:36:10.408 353 15617.04 408.47 52976.44 88888.00 2019-12-19 09:36:10.908 353 15617.05 408.44 52976.43 88888.00 2019-12-19 09:36:11.408 353 15617.05 408.40 52976.45 88888.00 2019-12-19 09:36:11.908 353 15617.10 408.37 52976.48 88888.00 2019-12-19 09:36:12.408 353 15617.14 408.38 52976.51 88888.00 2019-12-19 09:36:12.908 353 15617.22 408.33 52976.56 88888.00 2019-12-19 09:36:13.408 353 15617.24 408.33 52976.57 88888.00 2019-12-19 09:36:13.908 353 15617.28 408.30 52976.59 88888.00 2019-12-19 09:36:14.408 353 15617.35 408.31 52976.59 88888.00 2019-12-19 09:36:14.908 353 15617.39 408.28 52976.59 88888.00 2019-12-19 09:36:15.408 353 15617.41 408.29 52976.57 88888.00 2019-12-19 09:36:15.908 353 15617.45 408.26 52976.63 88888.00 2019-12-19 09:36:16.408 353 15617.53 408.24 52976.57 88888.00 2019-12-19 09:36:16.908 353 15617.57 408.28 52976.57 88888.00 2019-12-19 09:36:17.408 353 15617.63 408.27 52976.59 88888.00 2019-12-19 09:36:17.908 353 15617.62 408.27 52976.62 88888.00 2019-12-19 09:36:18.408 353 15617.64 408.27 52976.65 88888.00 2019-12-19 09:36:18.908 353 15617.63 408.26 52976.65 88888.00 2019-12-19 09:36:19.408 353 15617.62 408.24 52976.69 88888.00 2019-12-19 09:36:19.908 353 15617.63 408.27 52976.70 88888.00 2019-12-19 09:36:20.408 353 15617.64 408.24 52976.68 88888.00 2019-12-19 09:36:20.908 353 15617.72 408.23 52976.66 88888.00 2019-12-19 09:36:21.908 353 15617.62 408.28 52976.76 88888.00 2019-12-19 09:36:22.408 353 15617.67 408.26 52976.73 88888.00 2019-12-19 09:36:22.908 353 15617.72 408.20 52976.72 88888.00 2019-12-19 09:36:23.408 353 15617.77 408.18 52976.74 88888.00 2019-12-19 09:36:23.908 353 15617.73 408.19 52976.73 88888.00 2019-12-19 09:36:24.408 353 15617.75 408.18 52976.74 88888.00 2019-12-19 09:36:24.908 353 15617.80 408.15 52976.79 88888.00 2019-12-19 09:36:25.408 353 15617.77 408.18 52976.83 88888.00 2019-12-19 09:36:25.908 353 15617.78 408.20 52976.85 88888.00 2019-12-19 09:36:26.408 353 15617.81 408.19 52976.84 88888.00 2019-12-19 09:36:26.908 353 15617.87 408.19 52976.88 88888.00 2019-12-19 09:36:27.408 353 15617.91 408.18 52976.81 88888.00 2019-12-19 09:36:27.908 353 15617.94 408.16 52976.82 88888.00 2019-12-19 09:36:28.408 353 15617.99 408.14 52976.88 88888.00 2019-12-19 09:36:28.908 353 15618.01 408.14 52976.96 88888.00 2019-12-19 09:36:29.408 353 15617.99 408.12 52976.97 88888.00 2019-12-19 09:36:29.908 353 15618.04 408.01 52976.99 88888.00 2019-12-19 09:36:30.408 353 15618.08 408.05 52976.99 88888.00 2019-12-19 09:36:30.908 353 15618.10 408.10 52977.04 88888.00 2019-12-19 09:36:31.908 353 15618.19 408.12 52977.09 88888.00 2019-12-19 09:36:32.408 353 15618.15 408.10 52977.11 88888.00 2019-12-19 09:36:32.908 353 15618.08 408.09 52977.16 88888.00 2019-12-19 09:36:33.408 353 15618.09 408.10 52977.20 88888.00 2019-12-19 09:36:33.908 353 15618.09 408.14 52977.16 88888.00 2019-12-19 09:36:34.408 353 15618.09 408.16 52977.21 88888.00 2019-12-19 09:36:34.908 353 15618.05 408.21 52977.20 88888.00 2019-12-19 09:36:35.408 353 15618.09 408.23 52977.25 88888.00 2019-12-19 09:36:35.908 353 15618.11 408.23 52977.33 88888.00 2019-12-19 09:36:36.408 353 15618.12 408.27 52977.40 88888.00 2019-12-19 09:36:36.908 353 15618.09 408.24 52977.39 88888.00 2019-12-19 09:36:37.408 353 15618.04 408.22 52977.40 88888.00 2019-12-19 09:36:37.908 353 15618.04 408.16 52977.42 88888.00 2019-12-19 09:36:38.408 353 15618.09 408.26 52977.44 88888.00 2019-12-19 09:36:38.908 353 15618.15 408.33 52977.50 88888.00 2019-12-19 09:36:39.408 353 15618.17 408.37 52977.49 88888.00 2019-12-19 09:36:39.908 353 15618.17 408.36 52977.47 88888.00 2019-12-19 09:36:40.408 353 15618.18 408.29 52977.46 88888.00 2019-12-19 09:36:40.908 353 15618.21 408.30 52977.51 88888.00 2019-12-19 09:36:41.408 353 15618.26 408.27 52977.55 88888.00 2019-12-19 09:36:41.908 353 15618.27 408.31 52977.55 88888.00 2019-12-19 09:36:42.408 353 15618.30 408.33 52977.51 88888.00 2019-12-19 09:36:42.908 353 15618.33 408.37 52977.53 88888.00 2019-12-19 09:36:43.408 353 15618.37 408.37 52977.59 88888.00 2019-12-19 09:36:43.908 353 15618.36 408.32 52977.61 88888.00 2019-12-19 09:36:44.408 353 15618.39 408.36 52977.60 88888.00 2019-12-19 09:36:44.908 353 15618.45 408.41 52977.53 88888.00 2019-12-19 09:36:45.408 353 15618.54 408.40 52977.53 88888.00 2019-12-19 09:36:45.908 353 15618.60 408.38 52977.59 88888.00 2019-12-19 09:36:46.408 353 15618.62 408.40 52977.58 88888.00 2019-12-19 09:36:46.908 353 15618.64 408.38 52977.56 88888.00 2019-12-19 09:36:47.408 353 15618.67 408.39 52977.59 88888.00 2019-12-19 09:36:47.908 353 15618.77 408.38 52977.65 88888.00 2019-12-19 09:36:48.408 353 15618.85 408.36 52977.63 88888.00 2019-12-19 09:36:48.908 353 15618.86 408.31 52977.66 88888.00 2019-12-19 09:36:49.408 353 15618.92 408.35 52977.64 88888.00 2019-12-19 09:36:49.908 353 15618.96 408.40 52977.65 88888.00 2019-12-19 09:36:50.408 353 15619.03 408.40 52977.69 88888.00 2019-12-19 09:36:50.908 353 15619.10 408.41 52977.73 88888.00 2019-12-19 09:36:51.408 353 15619.13 408.45 52977.74 88888.00 2019-12-19 09:36:51.908 353 15619.11 408.47 52977.79 88888.00 2019-12-19 09:36:52.408 353 15619.09 408.49 52977.81 88888.00 2019-12-19 09:36:53.408 353 15619.09 408.40 52977.81 88888.00 2019-12-19 09:36:53.908 353 15619.10 408.40 52977.84 88888.00 2019-12-19 09:36:54.408 353 15619.10 408.46 52977.96 88888.00 2019-12-19 09:36:54.908 353 15619.11 408.52 52977.96 88888.00 2019-12-19 09:36:55.408 353 15619.08 408.55 52977.96 88888.00 2019-12-19 09:36:55.908 353 15619.03 408.50 52978.00 88888.00 2019-12-19 09:36:56.408 353 15618.95 408.48 52978.02 88888.00 2019-12-19 09:36:56.908 353 15618.95 408.52 52978.04 88888.00 2019-12-19 09:36:57.408 353 15619.00 408.48 52978.07 88888.00 2019-12-19 09:36:57.908 353 15619.00 408.47 52978.12 88888.00 2019-12-19 09:36:58.408 353 15618.96 408.47 52978.14 88888.00 2019-12-19 09:36:58.908 353 15618.92 408.49 52978.19 88888.00 2019-12-19 09:36:59.408 353 15618.93 408.47 52978.19 88888.00 2019-12-19 09:36:59.908 353 15618.85 408.46 52978.22 88888.00 2019-12-19 09:37:00.408 353 15618.81 408.46 52978.25 88888.00 2019-12-19 09:37:00.908 353 15618.78 408.47 52978.29 88888.00 2019-12-19 09:37:01.408 353 15618.81 408.47 52978.25 88888.00 2019-12-19 09:37:01.908 353 15618.82 408.45 52978.24 88888.00 2019-12-19 09:37:02.408 353 15618.81 408.42 52978.25 88888.00 2019-12-19 09:37:03.408 353 15618.76 408.42 52978.32 88888.00 2019-12-19 09:37:03.908 353 15618.75 408.44 52978.35 88888.00 2019-12-19 09:37:04.408 353 15618.80 408.44 52978.35 88888.00 2019-12-19 09:37:04.908 353 15618.78 408.39 52978.35 88888.00 2019-12-19 09:37:05.408 353 15618.75 408.39 52978.37 88888.00 2019-12-19 09:37:05.908 353 15618.80 408.40 52978.36 88888.00 2019-12-19 09:37:06.408 353 15618.81 408.40 52978.36 88888.00 2019-12-19 09:37:06.908 353 15618.83 408.41 52978.38 88888.00 2019-12-19 09:37:07.408 353 15618.80 408.42 52978.38 88888.00 2019-12-19 09:37:07.908 353 15618.81 408.45 52978.35 88888.00 2019-12-19 09:37:08.408 353 15618.82 408.37 52978.35 88888.00 2019-12-19 09:37:08.908 353 15618.82 408.24 52978.38 88888.00 2019-12-19 09:37:09.408 353 15618.87 408.26 52978.37 88888.00 2019-12-19 09:37:09.908 353 15618.90 408.33 52978.37 88888.00 2019-12-19 09:37:10.408 353 15618.90 408.36 52978.37 88888.00 2019-12-19 09:37:10.908 353 15618.86 408.37 52978.36 88888.00 2019-12-19 09:37:11.408 353 15618.89 408.38 52978.36 88888.00 2019-12-19 09:37:11.908 353 15618.93 408.35 52978.38 88888.00 2019-12-19 09:37:12.408 353 15618.93 408.31 52978.39 88888.00 2019-12-19 09:37:12.908 353 15618.93 408.30 52978.42 88888.00 2019-12-19 09:37:13.408 353 15618.95 408.29 52978.44 88888.00 2019-12-19 09:37:13.908 353 15618.98 408.33 52978.42 88888.00 2019-12-19 09:37:14.408 353 15619.01 408.38 52978.43 88888.00 2019-12-19 09:37:14.908 353 15619.04 408.37 52978.44 88888.00 2019-12-19 09:37:15.408 353 15619.11 408.32 52978.46 88888.00 2019-12-19 09:37:15.908 353 15619.13 408.32 52978.44 88888.00 2019-12-19 09:37:16.408 353 15619.12 408.35 52978.51 88888.00 2019-12-19 09:37:16.908 353 15619.14 408.37 52978.52 88888.00 2019-12-19 09:37:17.408 353 15619.19 408.35 52978.51 88888.00 2019-12-19 09:37:17.908 353 15619.21 408.37 52978.44 88888.00 2019-12-19 09:37:18.408 353 15619.21 408.42 52978.39 88888.00 2019-12-19 09:37:18.908 353 15619.20 408.40 52978.45 88888.00 2019-12-19 09:37:19.408 353 15619.21 408.41 52978.45 88888.00 2019-12-19 09:37:19.908 353 15619.23 408.42 52978.47 88888.00 2019-12-19 09:37:20.408 353 15619.21 408.42 52978.55 88888.00 2019-12-19 09:37:20.908 353 15619.19 408.41 52978.53 88888.00 2019-12-19 09:37:21.408 353 15619.21 408.39 52978.53 88888.00 2019-12-19 09:37:21.908 353 15619.25 408.45 52978.56 88888.00 2019-12-19 09:37:22.408 353 15619.29 408.46 52978.61 88888.00 2019-12-19 09:37:22.908 353 15619.23 408.49 52978.63 88888.00 2019-12-19 09:37:23.408 353 15619.26 408.49 52978.65 88888.00 2019-12-19 09:37:23.908 353 15619.19 408.52 52978.65 88888.00 2019-12-19 09:37:24.408 353 15619.20 408.50 52978.71 88888.00 2019-12-19 09:37:24.908 353 15619.23 408.49 52978.73 88888.00 2019-12-19 09:37:25.408 353 15619.21 408.49 52978.70 88888.00 2019-12-19 09:37:25.908 353 15619.19 408.52 52978.75 88888.00 2019-12-19 09:37:26.408 353 15619.20 408.54 52978.76 88888.00 2019-12-19 09:37:26.908 353 15619.25 408.55 52978.73 88888.00 2019-12-19 09:37:27.408 353 15619.26 408.57 52978.70 88888.00 2019-12-19 09:37:27.908 353 15619.29 408.57 52978.76 88888.00 2019-12-19 09:37:28.408 353 15619.30 408.59 52978.79 88888.00 2019-12-19 09:37:28.908 353 15619.27 408.62 52978.77 88888.00 2019-12-19 09:37:29.408 353 15619.25 408.67 52978.78 88888.00 2019-12-19 09:37:29.908 353 15619.30 408.68 52978.77 88888.00 2019-12-19 09:37:30.408 353 15619.30 408.67 52978.78 88888.00 2019-12-19 09:37:30.908 353 15619.29 408.73 52978.84 88888.00 2019-12-19 09:37:31.408 353 15619.29 408.79 52978.91 88888.00 2019-12-19 09:37:31.908 353 15619.31 408.80 52978.91 88888.00 2019-12-19 09:37:32.408 353 15619.31 408.83 52978.90 88888.00 2019-12-19 09:37:32.908 353 15619.35 408.82 52978.91 88888.00 2019-12-19 09:37:33.408 353 15619.39 408.82 52978.92 88888.00 2019-12-19 09:37:33.908 353 15619.46 408.84 52978.93 88888.00 2019-12-19 09:37:34.908 353 15619.44 408.82 52978.91 88888.00 2019-12-19 09:37:35.408 353 15619.46 408.84 52978.93 88888.00 2019-12-19 09:37:35.908 353 15619.46 408.87 52978.90 88888.00 2019-12-19 09:37:36.408 353 15619.47 408.87 52978.85 88888.00 2019-12-19 09:37:36.908 353 15619.48 408.85 52978.88 88888.00 2019-12-19 09:37:37.408 353 15619.49 408.85 52978.88 88888.00 2019-12-19 09:37:37.908 353 15619.48 408.87 52978.92 88888.00 2019-12-19 09:37:38.408 353 15619.44 408.83 52978.92 88888.00 2019-12-19 09:37:38.908 353 15619.43 408.87 52978.94 88888.00 2019-12-19 09:37:39.408 353 15619.48 408.88 52978.91 88888.00 2019-12-19 09:37:39.909 353 15619.53 408.94 52978.87 88888.00 2019-12-19 09:37:40.409 353 15619.56 408.94 52978.92 88888.00 2019-12-19 09:37:40.909 353 15619.53 408.92 52978.92 88888.00 2019-12-19 09:37:41.409 353 15619.55 408.92 52978.87 88888.00 2019-12-19 09:37:41.909 353 15619.49 408.91 52978.84 88888.00 2019-12-19 09:37:42.409 353 15619.47 408.90 52978.87 88888.00 2019-12-19 09:37:42.909 353 15619.47 408.91 52978.93 88888.00 2019-12-19 09:37:43.409 353 15619.48 408.90 52978.93 88888.00 2019-12-19 09:37:43.909 353 15619.41 408.87 52978.96 88888.00 2019-12-19 09:37:44.409 353 15619.34 408.88 52978.96 88888.00 2019-12-19 09:37:44.909 353 15619.31 408.87 52978.98 88888.00 2019-12-19 09:37:45.409 353 15619.30 408.79 52979.06 88888.00 2019-12-19 09:37:45.909 353 15619.29 408.78 52979.05 88888.00 2019-12-19 09:37:46.409 353 15619.20 408.75 52978.96 88888.00 2019-12-19 09:37:46.909 353 15619.13 408.74 52978.90 88888.00 2019-12-19 09:37:47.409 353 15619.13 408.72 52978.94 88888.00 2019-12-19 09:37:47.909 353 15619.11 408.78 52978.95 88888.00 2019-12-19 09:37:48.409 353 15619.08 408.76 52979.02 88888.00 2019-12-19 09:37:48.909 353 15619.02 408.71 52979.15 88888.00 2019-12-19 09:37:49.409 353 15619.00 408.70 52979.12 88888.00 2019-12-19 09:37:49.909 353 15618.99 408.76 52979.12 88888.00 2019-12-19 09:37:50.409 353 15618.95 408.78 52979.15 88888.00 2019-12-19 09:37:50.909 353 15618.94 408.78 52979.16 88888.00 2019-12-19 09:37:51.409 353 15618.86 408.78 52979.23 88888.00 2019-12-19 09:37:51.909 353 15618.81 408.78 52979.22 88888.00 2019-12-19 09:37:52.909 353 15618.82 408.84 52979.28 88888.00 2019-12-19 09:37:53.409 353 15618.80 408.81 52979.26 88888.00 2019-12-19 09:37:53.909 353 15618.83 408.81 52979.25 88888.00 2019-12-19 09:37:54.409 353 15618.85 408.79 52979.20 88888.00 2019-12-19 09:37:54.909 353 15618.86 408.83 52979.24 88888.00 2019-12-19 09:37:55.409 353 15618.85 408.82 52979.26 88888.00 2019-12-19 09:37:55.909 353 15618.86 408.84 52979.28 88888.00 2019-12-19 09:37:56.409 353 15618.87 408.85 52979.30 88888.00 2019-12-19 09:37:56.909 353 15618.83 408.88 52979.28 88888.00 2019-12-19 09:37:57.409 353 15618.85 408.89 52979.34 88888.00 2019-12-19 09:37:57.909 353 15618.85 408.88 52979.37 88888.00 2019-12-19 09:37:58.409 353 15618.85 408.87 52979.40 88888.00 2019-12-19 09:37:58.909 353 15618.85 408.89 52979.35 88888.00 2019-12-19 09:37:59.409 353 15618.87 408.89 52979.36 88888.00 2019-12-19 09:37:59.909 353 15618.95 408.85 52979.36 88888.00 2019-12-19 09:38:00.409 353 15618.96 408.81 52979.37 88888.00 2019-12-19 09:38:00.909 353 15618.96 408.84 52979.34 88888.00 2019-12-19 09:38:01.409 353 15619.02 408.80 52979.26 88888.00 2019-12-19 09:38:01.909 353 15619.03 408.78 52979.22 88888.00 2019-12-19 09:38:02.409 353 15619.08 408.81 52979.17 88888.00 2019-12-19 09:38:02.909 353 15619.08 408.82 52979.20 88888.00 2019-12-19 09:38:03.409 353 15619.05 408.82 52979.17 88888.00 2019-12-19 09:38:03.909 353 15619.03 408.78 52979.18 88888.00 2019-12-19 09:38:04.409 353 15619.01 408.75 52979.20 88888.00 2019-12-19 09:38:04.909 353 15619.04 408.74 52979.22 88888.00 2019-12-19 09:38:05.409 353 15619.02 408.76 52979.14 88888.00 2019-12-19 09:38:06.409 353 15618.95 408.74 52979.12 88888.00 2019-12-19 09:38:06.909 353 15618.92 408.74 52979.03 88888.00 2019-12-19 09:38:07.409 353 15618.91 408.72 52978.99 88888.00 2019-12-19 09:38:07.909 353 15618.90 408.72 52978.97 88888.00 2019-12-19 09:38:08.409 353 15618.93 408.71 52978.97 88888.00 2019-12-19 09:38:08.909 353 15618.86 408.71 52979.00 88888.00 2019-12-19 09:38:09.409 353 15618.82 408.67 52978.99 88888.00 2019-12-19 09:38:09.909 353 15618.77 408.63 52978.94 88888.00 2019-12-19 09:38:10.409 353 15618.78 408.65 52978.98 88888.00 2019-12-19 09:38:10.909 353 15618.82 408.64 52978.96 88888.00 2019-12-19 09:38:11.409 353 15618.83 408.56 52978.95 88888.00 2019-12-19 09:38:11.909 353 15618.80 408.57 52978.90 88888.00 2019-12-19 09:38:12.409 353 15618.75 408.61 52978.91 88888.00 2019-12-19 09:38:12.909 353 15618.71 408.61 52978.94 88888.00 2019-12-19 09:38:13.409 353 15618.72 408.68 52978.91 88888.00 2019-12-19 09:38:13.909 353 15618.76 408.70 52978.93 88888.00 2019-12-19 09:38:14.409 353 15618.75 408.72 52979.00 88888.00 2019-12-19 09:38:14.909 353 15618.74 408.78 52979.00 88888.00 2019-12-19 09:38:15.409 353 15618.74 408.80 52979.00 88888.00 2019-12-19 09:38:15.909 353 15618.76 408.80 52979.03 88888.00 2019-12-19 09:38:16.409 353 15618.75 408.83 52979.02 88888.00 2019-12-19 09:38:16.909 353 15618.73 408.84 52979.01 88888.00 2019-12-19 09:38:17.409 353 15618.68 408.91 52978.99 88888.00 2019-12-19 09:38:17.909 353 15618.75 408.96 52979.02 88888.00 2019-12-19 09:38:18.409 353 15618.76 409.00 52979.00 88888.00 2019-12-19 09:38:18.909 353 15618.78 409.06 52979.01 88888.00 2019-12-19 09:38:19.409 353 15618.74 409.10 52979.03 88888.00 2019-12-19 09:38:19.909 353 15618.69 409.13 52979.12 88888.00 2019-12-19 09:38:20.409 353 15618.73 409.16 52979.17 88888.00 2019-12-19 09:38:20.909 353 15618.71 409.19 52979.17 88888.00 2019-12-19 09:38:21.409 353 15618.75 409.22 52979.17 88888.00 2019-12-19 09:38:21.909 353 15618.73 409.26 52979.17 88888.00 2019-12-19 09:38:22.409 353 15618.68 409.32 52979.19 88888.00 2019-12-19 09:38:22.909 353 15618.63 409.36 52979.23 88888.00 2019-12-19 09:38:23.409 353 15618.64 409.35 52979.30 88888.00 2019-12-19 09:38:23.909 353 15618.60 409.39 52979.34 88888.00 2019-12-19 09:38:24.409 353 15618.57 409.40 52979.32 88888.00 2019-12-19 09:38:24.909 353 15618.58 409.42 52979.26 88888.00 2019-12-19 09:38:25.409 353 15618.64 409.47 52979.30 88888.00 2019-12-19 09:38:25.909 353 15618.64 409.50 52979.31 88888.00 2019-12-19 09:38:26.409 353 15618.73 409.50 52979.27 88888.00 2019-12-19 09:38:26.909 353 15618.78 409.53 52979.25 88888.00 2019-12-19 09:38:27.409 353 15618.86 409.54 52979.24 88888.00 2019-12-19 09:38:27.909 353 15618.90 409.59 52979.26 88888.00 2019-12-19 09:38:28.409 353 15619.00 409.59 52979.25 88888.00 2019-12-19 09:38:28.909 353 15619.02 409.61 52979.25 88888.00 2019-12-19 09:38:29.409 353 15619.10 409.63 52979.25 88888.00 2019-12-19 09:38:29.909 353 15619.16 409.69 52979.23 88888.00 2019-12-19 09:38:30.409 353 15619.26 409.68 52979.23 88888.00 2019-12-19 09:38:30.909 353 15619.36 409.69 52979.23 88888.00 2019-12-19 09:38:31.409 353 15619.44 409.69 52979.21 88888.00 2019-12-19 09:38:31.909 353 15619.47 409.65 52979.21 88888.00 2019-12-19 09:38:32.409 353 15619.49 409.60 52979.18 88888.00 2019-12-19 09:38:32.909 353 15619.57 409.52 52979.21 88888.00 2019-12-19 09:38:33.409 353 15619.62 409.42 52979.14 88888.00 2019-12-19 09:38:33.909 353 15619.62 409.31 52979.11 88888.00 2019-12-19 09:38:34.409 353 15619.59 409.32 52979.07 88888.00 2019-12-19 09:38:34.909 353 15619.59 409.31 52978.98 88888.00 2019-12-19 09:38:35.409 353 15619.58 409.24 52978.93 88888.00 2019-12-19 09:38:35.909 353 15619.59 409.18 52978.88 88888.00 2019-12-19 09:38:36.409 353 15619.58 409.16 52978.86 88888.00 2019-12-19 09:38:36.909 353 15619.61 409.17 52978.86 88888.00 2019-12-19 09:38:37.409 353 15619.55 409.14 52978.85 88888.00 2019-12-19 09:38:37.909 353 15619.53 409.11 52978.84 88888.00 2019-12-19 09:38:38.409 353 15619.50 409.05 52978.83 88888.00 2019-12-19 09:38:38.909 353 15619.53 409.04 52978.78 88888.00 2019-12-19 09:38:39.409 353 15619.49 409.02 52978.73 88888.00 2019-12-19 09:38:39.909 353 15619.52 408.99 52978.70 88888.00 2019-12-19 09:38:40.409 353 15619.55 408.97 52978.72 88888.00 2019-12-19 09:38:40.909 353 15619.57 408.96 52978.67 88888.00 2019-12-19 09:38:41.409 353 15619.61 409.01 52978.73 88888.00 2019-12-19 09:38:41.909 353 15619.62 409.06 52978.76 88888.00 2019-12-19 09:38:42.409 353 15619.63 409.11 52978.80 88888.00 2019-12-19 09:38:42.909 353 15619.68 409.17 52978.82 88888.00 2019-12-19 09:38:43.409 353 15619.77 409.22 52978.79 88888.00 2019-12-19 09:38:43.909 353 15619.84 409.25 52978.83 88888.00 2019-12-19 09:38:44.409 353 15619.92 409.32 52978.85 88888.00 2019-12-19 09:38:44.909 353 15619.97 409.41 52978.84 88888.00 2019-12-19 09:38:45.409 353 15619.98 409.42 52978.86 88888.00 2019-12-19 09:38:45.909 353 15620.09 409.45 52978.90 88888.00 2019-12-19 09:38:46.409 353 15620.13 409.51 52978.93 88888.00 2019-12-19 09:38:46.909 353 15620.13 409.54 52978.95 88888.00 2019-12-19 09:38:47.409 353 15620.25 409.57 52978.96 88888.00 2019-12-19 09:38:47.909 353 15620.29 409.58 52978.96 88888.00 2019-12-19 09:38:48.409 353 15620.36 409.56 52979.01 88888.00 2019-12-19 09:38:48.909 353 15620.38 409.57 52979.04 88888.00 2019-12-19 09:38:49.409 353 15620.43 409.59 52979.06 88888.00 2019-12-19 09:38:49.909 353 15620.46 409.58 52979.06 88888.00 2019-12-19 09:38:50.409 353 15620.56 409.53 52979.04 88888.00 2019-12-19 09:38:50.909 353 15620.68 409.50 52979.05 88888.00 2019-12-19 09:38:51.409 353 15620.70 409.49 52979.08 88888.00 2019-12-19 09:38:51.909 353 15620.64 409.49 52979.02 88888.00 2019-12-19 09:38:52.409 353 15620.58 409.45 52979.03 88888.00 2019-12-19 09:38:52.909 353 15620.57 409.36 52979.03 88888.00 2019-12-19 09:38:53.409 353 15620.57 409.26 52979.00 88888.00 2019-12-19 09:38:53.909 353 15620.58 409.22 52979.02 88888.00 2019-12-19 09:38:54.409 353 15620.55 409.21 52979.00 88888.00 2019-12-19 09:38:54.909 353 15620.57 409.15 52978.92 88888.00 2019-12-19 09:38:55.409 353 15620.58 409.13 52978.94 88888.00 2019-12-19 09:38:55.909 353 15620.55 409.07 52978.96 88888.00 2019-12-19 09:38:56.409 353 15620.50 408.97 52978.95 88888.00 2019-12-19 09:38:56.909 353 15620.48 408.89 52978.99 88888.00 2019-12-19 09:38:57.409 353 15620.52 408.80 52978.99 88888.00 2019-12-19 09:38:57.909 353 15620.50 408.76 52978.97 88888.00 2019-12-19 09:38:58.409 353 15620.47 408.75 52978.90 88888.00 2019-12-19 09:38:58.909 353 15620.46 408.72 52978.88 88888.00 2019-12-19 09:38:59.409 353 15620.53 408.66 52978.93 88888.00 2019-12-19 09:38:59.909 353 15620.57 408.59 52978.94 88888.00 2019-12-19 09:39:00.409 353 15620.59 408.53 52978.92 88888.00 2019-12-19 09:39:00.909 353 15620.61 408.50 52978.86 88888.00 2019-12-19 09:39:01.409 353 15620.59 408.48 52978.85 88888.00 2019-12-19 09:39:01.909 353 15620.55 408.48 52978.92 88888.00 2019-12-19 09:39:02.409 353 15620.64 408.47 52978.88 88888.00 2019-12-19 09:39:02.909 353 15620.74 408.44 52978.82 88888.00 2019-12-19 09:39:03.409 353 15620.76 408.41 52978.77 88888.00 2019-12-19 09:39:03.909 353 15620.85 408.41 52978.71 88888.00 2019-12-19 09:39:04.409 353 15620.86 408.41 52978.73 88888.00 2019-12-19 09:39:04.909 353 15620.86 408.41 52978.80 88888.00 2019-12-19 09:39:05.909 353 15621.03 408.50 52978.79 88888.00 2019-12-19 09:39:06.409 353 15621.08 408.55 52978.74 88888.00 2019-12-19 09:39:06.909 353 15621.17 408.61 52978.76 88888.00 2019-12-19 09:39:07.409 353 15621.25 408.66 52978.83 88888.00 2019-12-19 09:39:07.909 353 15621.30 408.68 52978.88 88888.00 2019-12-19 09:39:08.409 353 15621.30 408.68 52978.94 88888.00 2019-12-19 09:39:08.909 353 15621.38 408.78 52978.92 88888.00 2019-12-19 09:39:09.409 353 15621.37 408.80 52978.95 88888.00 2019-12-19 09:39:09.909 353 15621.37 408.81 52978.95 88888.00 2019-12-19 09:39:10.409 353 15621.51 408.83 52978.96 88888.00 2019-12-19 09:39:10.909 353 15621.57 408.85 52979.00 88888.00 2019-12-19 09:39:11.409 353 15621.66 408.87 52979.10 88888.00 2019-12-19 09:39:11.909 353 15621.72 408.87 52979.14 88888.00 2019-12-19 09:39:12.409 353 15621.81 408.93 52979.15 88888.00 2019-12-19 09:39:12.909 353 15621.91 408.99 52979.19 88888.00 2019-12-19 09:39:13.409 353 15622.00 409.00 52979.22 88888.00 2019-12-19 09:39:13.909 353 15622.06 409.07 52979.27 88888.00 2019-12-19 09:39:14.409 353 15622.09 409.10 52979.27 88888.00 2019-12-19 09:39:14.909 353 15622.14 409.14 52979.28 88888.00 2019-12-19 09:39:15.409 353 15622.25 409.15 52979.28 88888.00 2019-12-19 09:39:15.909 353 15622.26 409.19 52979.32 88888.00 2019-12-19 09:39:16.409 353 15622.27 409.16 52979.37 88888.00 2019-12-19 09:39:16.909 353 15622.29 409.13 52979.44 88888.00 2019-12-19 09:39:17.409 353 15622.30 409.07 52979.41 88888.00 2019-12-19 09:39:17.909 353 15622.29 409.04 52979.42 88888.00 2019-12-19 09:39:18.409 353 15622.31 408.98 52979.38 88888.00 2019-12-19 09:39:18.909 353 15622.30 408.91 52979.35 88888.00 2019-12-19 09:39:19.409 353 15622.27 408.79 52979.37 88888.00 2019-12-19 09:39:19.909 353 15622.24 408.76 52979.38 88888.00 2019-12-19 09:39:20.409 353 15622.22 408.76 52979.37 88888.00 2019-12-19 09:39:20.909 353 15622.19 408.72 52979.36 88888.00 2019-12-19 09:39:21.409 353 15622.14 408.68 52979.36 88888.00 2019-12-19 09:39:21.909 353 15622.15 408.63 52979.37 88888.00 2019-12-19 09:39:22.409 353 15622.19 408.59 52979.34 88888.00 2019-12-19 09:39:22.909 353 15622.19 408.53 52979.31 88888.00 2019-12-19 09:39:23.409 353 15622.17 408.45 52979.32 88888.00 2019-12-19 09:39:23.909 353 15622.20 408.46 52979.27 88888.00 2019-12-19 09:39:24.409 353 15622.21 408.39 52979.22 88888.00 2019-12-19 09:39:24.909 353 15622.29 408.26 52979.18 88888.00 2019-12-19 09:39:25.409 353 15622.33 408.26 52979.19 88888.00 2019-12-19 09:39:25.909 353 15622.40 408.32 52979.19 88888.00 2019-12-19 09:39:26.409 353 15622.49 408.31 52979.14 88888.00 2019-12-19 09:39:26.909 353 15622.62 408.26 52979.11 88888.00 2019-12-19 09:39:27.409 353 15622.70 408.24 52979.07 88888.00 2019-12-19 09:39:27.909 353 15622.81 408.28 52979.07 88888.00 2019-12-19 09:39:28.409 353 15622.91 408.35 52979.10 88888.00 2019-12-19 09:39:28.909 353 15623.02 408.42 52979.03 88888.00 2019-12-19 09:39:29.409 353 15623.09 408.45 52979.00 88888.00 2019-12-19 09:39:29.909 353 15623.15 408.52 52979.03 88888.00 2019-12-19 09:39:30.409 353 15623.17 408.57 52979.12 88888.00 2019-12-19 09:39:30.909 353 15623.24 408.59 52979.13 88888.00 2019-12-19 09:39:31.409 353 15623.28 408.66 52979.14 88888.00 2019-12-19 09:39:31.909 353 15623.27 408.68 52979.21 88888.00 2019-12-19 09:39:32.409 353 15623.36 408.74 52979.26 88888.00 2019-12-19 09:39:32.909 353 15623.34 408.78 52979.31 88888.00 2019-12-19 09:39:33.409 353 15623.33 408.80 52979.36 88888.00 2019-12-19 09:39:33.909 353 15623.32 408.84 52979.34 88888.00 2019-12-19 09:39:34.409 353 15623.28 408.88 52979.38 88888.00 2019-12-19 09:39:34.909 353 15623.34 408.90 52979.47 88888.00 2019-12-19 09:39:35.409 353 15623.35 408.98 52979.51 88888.00 2019-12-19 09:39:35.909 353 15623.33 408.99 52979.54 88888.00 2019-12-19 09:39:36.409 353 15623.33 408.97 52979.59 88888.00 2019-12-19 09:39:36.909 353 15623.38 408.97 52979.62 88888.00 2019-12-19 09:39:37.409 353 15623.35 408.97 52979.68 88888.00 2019-12-19 09:39:37.909 353 15623.38 408.94 52979.75 88888.00 2019-12-19 09:39:38.409 353 15623.38 408.91 52979.76 88888.00 2019-12-19 09:39:38.909 353 15623.37 408.83 52979.76 88888.00 2019-12-19 09:39:39.409 353 15623.39 408.81 52979.77 88888.00 2019-12-19 09:39:39.909 353 15623.37 408.78 52979.83 88888.00 2019-12-19 09:39:40.409 353 15623.37 408.72 52979.83 88888.00 2019-12-19 09:39:40.909 353 15623.34 408.68 52979.81 88888.00 2019-12-19 09:39:41.409 353 15623.34 408.61 52979.79 88888.00 2019-12-19 09:39:41.909 353 15623.32 408.59 52979.77 88888.00 2019-12-19 09:39:42.409 353 15623.28 408.57 52979.81 88888.00 2019-12-19 09:39:42.909 353 15623.26 408.49 52979.85 88888.00 2019-12-19 09:39:43.409 353 15623.26 408.45 52979.85 88888.00 2019-12-19 09:39:43.909 353 15623.23 408.38 52979.81 88888.00 2019-12-19 09:39:44.409 353 15623.16 408.30 52979.83 88888.00 2019-12-19 09:39:44.909 353 15623.16 408.21 52979.83 88888.00 2019-12-19 09:39:45.409 353 15623.14 408.15 52979.83 88888.00 2019-12-19 09:39:45.909 353 15623.12 408.13 52979.83 88888.00 2019-12-19 09:39:46.409 353 15623.10 408.09 52979.84 88888.00 2019-12-19 09:39:46.909 353 15623.08 408.03 52979.89 88888.00 2019-12-19 09:39:47.409 353 15623.08 408.00 52979.92 88888.00 2019-12-19 09:39:47.909 353 15623.10 407.96 52979.88 88888.00 2019-12-19 09:39:48.409 353 15623.08 407.88 52979.88 88888.00 2019-12-19 09:39:48.909 353 15622.99 407.76 52979.89 88888.00 2019-12-19 09:39:49.409 353 15622.96 407.75 52979.92 88888.00 2019-12-19 09:39:49.909 353 15622.92 407.72 52979.92 88888.00 2019-12-19 09:39:50.409 353 15622.89 407.71 52979.95 88888.00 2019-12-19 09:39:50.909 353 15622.85 407.68 52979.99 88888.00 2019-12-19 09:39:51.409 353 15622.81 407.63 52979.98 88888.00 2019-12-19 09:39:51.909 353 15622.74 407.60 52979.97 88888.00 2019-12-19 09:39:52.409 353 15622.71 407.57 52980.02 88888.00 2019-12-19 09:39:52.909 353 15622.73 407.51 52980.03 88888.00 2019-12-19 09:39:53.409 353 15622.73 407.50 52980.06 88888.00 2019-12-19 09:39:53.909 353 15622.71 407.54 52980.13 88888.00 2019-12-19 09:39:54.409 353 15622.67 407.52 52980.12 88888.00 2019-12-19 09:39:54.909 353 15622.63 407.51 52980.12 88888.00 2019-12-19 09:39:55.409 353 15622.71 407.50 52980.16 88888.00 2019-12-19 09:39:55.909 353 15622.74 407.47 52980.18 88888.00 2019-12-19 09:39:56.409 353 15622.81 407.42 52980.19 88888.00 2019-12-19 09:39:56.909 353 15622.81 407.35 52980.21 88888.00 2019-12-19 09:39:57.409 353 15622.81 407.33 52980.22 88888.00 2019-12-19 09:39:57.909 353 15622.82 407.37 52980.23 88888.00 2019-12-19 09:39:58.409 353 15622.83 407.47 52980.22 88888.00 2019-12-19 09:39:58.909 353 15622.94 407.57 52980.19 88888.00 2019-12-19 09:39:59.409 353 15623.03 407.61 52980.17 88888.00 2019-12-19 09:39:59.909 353 15623.10 407.67 52980.19 88888.00 2019-12-19 09:40:00.909 353 15623.06 407.80 52980.32 88888.00 2019-12-19 09:40:01.409 353 15623.11 407.86 52980.36 88888.00 2019-12-19 09:40:01.909 353 15623.08 407.92 52980.32 88888.00 2019-12-19 09:40:02.409 353 15623.08 407.96 52980.32 88888.00 2019-12-19 09:40:02.909 353 15623.06 408.00 52980.41 88888.00 2019-12-19 09:40:03.409 353 15623.01 408.02 52980.55 88888.00 2019-12-19 09:40:03.909 353 15622.98 407.98 52980.59 88888.00 2019-12-19 09:40:04.409 353 15623.01 408.03 52980.63 88888.00 2019-12-19 09:40:04.909 353 15623.01 408.07 52980.69 88888.00 2019-12-19 09:40:05.409 353 15622.99 408.05 52980.73 88888.00 2019-12-19 09:40:05.909 353 15623.06 408.01 52980.74 88888.00 2019-12-19 09:40:06.409 353 15623.15 407.94 52980.74 88888.00 2019-12-19 09:40:06.909 353 15623.17 407.94 52980.71 88888.00 2019-12-19 09:40:07.409 353 15623.18 407.90 52980.69 88888.00 2019-12-19 09:40:07.909 353 15623.21 407.86 52980.71 88888.00 2019-12-19 09:40:08.409 353 15623.24 407.79 52980.71 88888.00 2019-12-19 09:40:08.909 353 15623.26 407.79 52980.63 88888.00 2019-12-19 09:40:09.409 353 15623.34 407.76 52980.62 88888.00 2019-12-19 09:40:09.909 353 15623.37 407.66 52980.61 88888.00 2019-12-19 09:40:10.409 353 15623.36 407.60 52980.61 88888.00 2019-12-19 09:40:10.909 353 15623.33 407.55 52980.60 88888.00 2019-12-19 09:40:11.409 353 15623.35 407.54 52980.57 88888.00 2019-12-19 09:40:11.909 353 15623.37 407.53 52980.49 88888.00 2019-12-19 09:40:12.409 353 15623.37 407.47 52980.52 88888.00 2019-12-19 09:40:12.909 353 15623.34 407.44 52980.52 88888.00 2019-12-19 09:40:13.409 353 15623.29 407.43 52980.53 88888.00 2019-12-19 09:40:13.909 353 15623.24 407.37 52980.54 88888.00 2019-12-19 09:40:14.409 353 15623.20 407.29 52980.55 88888.00 2019-12-19 09:40:14.909 353 15623.17 407.25 52980.53 88888.00 2019-12-19 09:40:15.409 353 15623.19 407.23 52980.54 88888.00 2019-12-19 09:40:15.909 353 15623.23 407.14 52980.57 88888.00 2019-12-19 09:40:16.409 353 15623.21 407.10 52980.64 88888.00 2019-12-19 09:40:16.909 353 15623.17 407.07 52980.55 88888.00 2019-12-19 09:40:17.409 353 15623.14 407.02 52980.47 88888.00 2019-12-19 09:40:17.909 353 15623.15 407.03 52980.48 88888.00 2019-12-19 09:40:18.909 353 15623.24 407.05 52980.43 88888.00 2019-12-19 09:40:19.409 353 15623.37 407.02 52980.40 88888.00 2019-12-19 09:40:19.909 353 15623.42 407.06 52980.39 88888.00 2019-12-19 09:40:20.409 353 15623.51 407.09 52980.38 88888.00 2019-12-19 09:40:20.909 353 15623.61 407.11 52980.33 88888.00 2019-12-19 09:40:21.409 353 15623.64 407.18 52980.28 88888.00 2019-12-19 09:40:21.909 353 15623.71 407.23 52980.31 88888.00 2019-12-19 09:40:22.409 353 15623.72 407.27 52980.33 88888.00 2019-12-19 09:40:22.909 353 15623.75 407.28 52980.33 88888.00 2019-12-19 09:40:23.409 353 15623.78 407.34 52980.36 88888.00 2019-12-19 09:40:23.909 353 15623.83 407.35 52980.36 88888.00 2019-12-19 09:40:24.409 353 15623.84 407.38 52980.37 88888.00 2019-12-19 09:40:24.909 353 15623.83 407.43 52980.40 88888.00 2019-12-19 09:40:25.409 353 15623.89 407.49 52980.46 88888.00 2019-12-19 09:40:25.909 353 15623.84 407.50 52980.45 88888.00 2019-12-19 09:40:26.409 353 15623.83 407.47 52980.46 88888.00 2019-12-19 09:40:26.909 353 15623.86 407.47 52980.49 88888.00 2019-12-19 09:40:27.409 353 15623.81 407.45 52980.54 88888.00 2019-12-19 09:40:27.909 353 15623.78 407.45 52980.62 88888.00 2019-12-19 09:40:28.409 353 15623.74 407.44 52980.66 88888.00 2019-12-19 09:40:28.909 353 15623.72 407.46 52980.66 88888.00 2019-12-19 09:40:29.409 353 15623.75 407.38 52980.68 88888.00 2019-12-19 09:40:29.909 353 15623.74 407.32 52980.66 88888.00 2019-12-19 09:40:30.409 353 15623.71 407.27 52980.66 88888.00 2019-12-19 09:40:30.909 353 15623.65 407.24 52980.65 88888.00 2019-12-19 09:40:31.409 353 15623.69 407.19 52980.71 88888.00 2019-12-19 09:40:31.909 353 15623.72 407.17 52980.69 88888.00 2019-12-19 09:40:32.409 353 15623.73 407.17 52980.66 88888.00 2019-12-19 09:40:32.909 353 15623.70 407.12 52980.62 88888.00 2019-12-19 09:40:33.409 353 15623.70 407.08 52980.63 88888.00 2019-12-19 09:40:33.909 353 15623.70 407.06 52980.66 88888.00 2019-12-19 09:40:34.409 353 15623.65 407.05 52980.69 88888.00 2019-12-19 09:40:34.909 353 15623.59 407.00 52980.69 88888.00 2019-12-19 09:40:35.409 353 15623.53 406.98 52980.69 88888.00 2019-12-19 09:40:35.909 353 15623.50 406.97 52980.67 88888.00 2019-12-19 09:40:36.409 353 15623.44 406.91 52980.68 88888.00 2019-12-19 09:40:36.909 353 15623.37 406.83 52980.71 88888.00 2019-12-19 09:40:37.409 353 15623.39 406.84 52980.72 88888.00 2019-12-19 09:40:37.909 353 15623.35 406.89 52980.73 88888.00 2019-12-19 09:40:38.409 353 15623.33 406.88 52980.79 88888.00 2019-12-19 09:40:38.909 353 15623.29 406.81 52980.77 88888.00 2019-12-19 09:40:39.409 353 15623.28 406.67 52980.75 88888.00 2019-12-19 09:40:39.909 353 15623.25 406.63 52980.74 88888.00 2019-12-19 09:40:40.409 353 15623.17 406.60 52980.79 88888.00 2019-12-19 09:40:40.909 353 15623.15 406.59 52980.79 88888.00 2019-12-19 09:40:41.409 353 15623.15 406.60 52980.82 88888.00 2019-12-19 09:40:42.409 353 15623.15 406.59 52980.83 88888.00 2019-12-19 09:40:42.909 353 15623.16 406.60 52980.92 88888.00 2019-12-19 09:40:43.409 353 15623.14 406.58 52980.89 88888.00 2019-12-19 09:40:43.909 353 15623.08 406.54 52980.92 88888.00 2019-12-19 09:40:44.409 353 15623.06 406.51 52980.97 88888.00 2019-12-19 09:40:44.909 353 15623.09 406.46 52980.98 88888.00 2019-12-19 09:40:45.409 353 15623.09 406.45 52980.98 88888.00 2019-12-19 09:40:45.909 353 15623.11 406.43 52981.03 88888.00 2019-12-19 09:40:46.409 353 15623.15 406.42 52981.03 88888.00 2019-12-19 09:40:46.909 353 15623.19 406.43 52981.01 88888.00 2019-12-19 09:40:47.409 353 15623.23 406.43 52981.02 88888.00 2019-12-19 09:40:47.909 353 15623.28 406.47 52980.97 88888.00 2019-12-19 09:40:48.409 353 15623.35 406.51 52980.99 88888.00 2019-12-19 09:40:48.909 353 15623.43 406.55 52980.98 88888.00 2019-12-19 09:40:49.409 353 15623.43 406.62 52981.00 88888.00 2019-12-19 09:40:49.909 353 15623.41 406.69 52981.02 88888.00 2019-12-19 09:40:50.409 353 15623.43 406.80 52981.07 88888.00 2019-12-19 09:40:50.909 353 15623.42 406.83 52981.10 88888.00 2019-12-19 09:40:51.409 353 15623.39 406.85 52981.07 88888.00 2019-12-19 09:40:51.909 353 15623.39 406.92 52981.07 88888.00 2019-12-19 09:40:52.409 353 15623.33 406.98 52981.13 88888.00 2019-12-19 09:40:52.909 353 15623.35 407.01 52981.23 88888.00 2019-12-19 09:40:53.409 353 15623.34 407.02 52981.28 88888.00 2019-12-19 09:40:53.909 353 15623.29 407.03 52981.35 88888.00 2019-12-19 09:40:54.409 353 15623.27 407.06 52981.37 88888.00 2019-12-19 09:40:54.909 353 15623.23 407.12 52981.41 88888.00 2019-12-19 09:40:55.409 353 15623.19 407.18 52981.45 88888.00 2019-12-19 09:40:55.909 353 15623.17 407.17 52981.49 88888.00 2019-12-19 09:40:56.409 353 15623.21 407.16 52981.45 88888.00 2019-12-19 09:40:56.909 353 15623.19 407.17 52981.42 88888.00 2019-12-19 09:40:57.409 353 15623.19 407.14 52981.41 88888.00 2019-12-19 09:40:57.909 353 15623.18 407.08 52981.44 88888.00 2019-12-19 09:40:58.409 353 15623.23 407.05 52981.48 88888.00 2019-12-19 09:40:58.909 353 15623.28 407.09 52981.47 88888.00 2019-12-19 09:40:59.409 353 15623.34 407.15 52981.41 88888.00 2019-12-19 09:40:59.909 353 15623.37 407.18 52981.45 88888.00 2019-12-19 09:41:00.409 353 15623.36 407.16 52981.46 88888.00 2019-12-19 09:41:00.909 353 15623.36 407.11 52981.44 88888.00 2019-12-19 09:41:01.409 353 15623.43 407.10 52981.40 88888.00 2019-12-19 09:41:01.909 353 15623.42 407.11 52981.45 88888.00 2019-12-19 09:41:02.409 353 15623.41 407.10 52981.46 88888.00 2019-12-19 09:41:02.909 353 15623.43 407.08 52981.52 88888.00 2019-12-19 09:41:03.409 353 15623.43 407.06 52981.54 88888.00 2019-12-19 09:41:03.909 353 15623.44 407.00 52981.54 88888.00 2019-12-19 09:41:04.409 353 15623.47 406.99 52981.50 88888.00 2019-12-19 09:41:04.909 353 15623.45 406.91 52981.45 88888.00 2019-12-19 09:41:05.409 353 15623.39 406.88 52981.45 88888.00 2019-12-19 09:41:05.909 353 15623.45 406.85 52981.45 88888.00 2019-12-19 09:41:06.409 353 15623.48 406.86 52981.40 88888.00 2019-12-19 09:41:06.909 353 15623.44 406.88 52981.38 88888.00 2019-12-19 09:41:07.409 353 15623.44 406.80 52981.33 88888.00 2019-12-19 09:41:07.909 353 15623.45 406.75 52981.28 88888.00 2019-12-19 09:41:08.409 353 15623.52 406.74 52981.32 88888.00 2019-12-19 09:41:08.909 353 15623.54 406.74 52981.37 88888.00 2019-12-19 09:41:09.409 353 15623.63 406.74 52981.34 88888.00 2019-12-19 09:41:09.909 353 15623.68 406.69 52981.33 88888.00 2019-12-19 09:41:10.409 353 15623.69 406.69 52981.25 88888.00 2019-12-19 09:41:10.909 353 15623.71 406.67 52981.28 88888.00 2019-12-19 09:41:11.409 353 15623.79 406.64 52981.30 88888.00 2019-12-19 09:41:11.909 353 15623.87 406.62 52981.32 88888.00 2019-12-19 09:41:12.409 353 15623.91 406.58 52981.24 88888.00 2019-12-19 09:41:12.909 353 15623.99 406.54 52981.21 88888.00 2019-12-19 09:41:13.409 353 15623.98 406.46 52981.20 88888.00 2019-12-19 09:41:13.909 353 15624.00 406.42 52981.19 88888.00 2019-12-19 09:41:14.409 353 15624.04 406.37 52981.19 88888.00 2019-12-19 09:41:14.909 353 15624.01 406.32 52981.16 88888.00 2019-12-19 09:41:15.409 353 15624.04 406.28 52981.16 88888.00 2019-12-19 09:41:15.909 353 15624.01 406.20 52981.16 88888.00 2019-12-19 09:41:16.409 353 15624.00 406.10 52981.20 88888.00 2019-12-19 09:41:16.909 353 15624.05 406.05 52981.21 88888.00 2019-12-19 09:41:17.409 353 15624.00 405.96 52981.22 88888.00 2019-12-19 09:41:17.909 353 15623.96 405.86 52981.23 88888.00 2019-12-19 09:41:18.409 353 15623.99 405.85 52981.26 88888.00 2019-12-19 09:41:18.909 353 15624.00 405.80 52981.27 88888.00 2019-12-19 09:41:19.409 353 15624.04 405.76 52981.26 88888.00 2019-12-19 09:41:19.909 353 15624.06 405.74 52981.25 88888.00 2019-12-19 09:41:20.409 353 15624.06 405.73 52981.26 88888.00 2019-12-19 09:41:20.909 353 15624.13 405.77 52981.25 88888.00 2019-12-19 09:41:21.409 353 15624.17 405.78 52981.20 88888.00 2019-12-19 09:41:21.909 353 15624.25 405.80 52981.22 88888.00 2019-12-19 09:41:22.409 353 15624.33 405.81 52981.18 88888.00 2019-12-19 09:41:22.909 353 15624.36 405.85 52981.16 88888.00 2019-12-19 09:41:23.909 353 15624.50 405.90 52981.22 88888.00 2019-12-19 09:41:24.409 353 15624.50 405.91 52981.20 88888.00 2019-12-19 09:41:24.909 353 15624.51 405.95 52981.25 88888.00 2019-12-19 09:41:25.409 353 15624.59 405.99 52981.26 88888.00 2019-12-19 09:41:25.909 353 15624.61 405.99 52981.30 88888.00 2019-12-19 09:41:26.409 353 15624.63 406.00 52981.36 88888.00 2019-12-19 09:41:26.909 353 15624.70 405.99 52981.35 88888.00 2019-12-19 09:41:27.409 353 15624.74 406.02 52981.33 88888.00 2019-12-19 09:41:27.909 353 15624.78 406.04 52981.35 88888.00 2019-12-19 09:41:28.409 353 15624.77 406.07 52981.35 88888.00 2019-12-19 09:41:28.909 353 15624.81 406.13 52981.39 88888.00 2019-12-19 09:41:29.409 353 15624.82 406.16 52981.45 88888.00 2019-12-19 09:41:29.909 353 15624.84 406.17 52981.47 88888.00 2019-12-19 09:41:30.409 353 15624.87 406.21 52981.52 88888.00 2019-12-19 09:41:30.909 353 15624.82 406.23 52981.53 88888.00 2019-12-19 09:41:31.409 353 15624.77 406.19 52981.61 88888.00 2019-12-19 09:41:31.909 353 15624.71 406.22 52981.65 88888.00 2019-12-19 09:41:32.409 353 15624.70 406.25 52981.68 88888.00 2019-12-19 09:41:32.909 353 15624.62 406.24 52981.77 88888.00 2019-12-19 09:41:33.909 353 15624.48 406.24 52981.92 88888.00 2019-12-19 09:41:34.409 353 15624.51 406.20 52982.03 88888.00 2019-12-19 09:41:34.909 353 15624.52 406.16 52982.06 88888.00 2019-12-19 09:41:35.409 353 15624.52 406.11 52982.05 88888.00 2019-12-19 09:41:35.909 353 15624.51 406.06 52982.04 88888.00 2019-12-19 09:41:36.409 353 15624.47 405.95 52982.04 88888.00 2019-12-19 09:41:36.909 353 15624.46 405.90 52982.08 88888.00 2019-12-19 09:41:37.409 353 15624.46 405.87 52982.09 88888.00 2019-12-19 09:41:37.909 353 15624.48 405.76 52982.09 88888.00 2019-12-19 09:41:38.409 353 15624.53 405.73 52982.07 88888.00 2019-12-19 09:41:38.909 353 15624.57 405.69 52982.12 88888.00 2019-12-19 09:41:39.409 353 15624.63 405.63 52982.10 88888.00 2019-12-19 09:41:39.909 353 15624.71 405.64 52982.07 88888.00 2019-12-19 09:41:40.409 353 15624.74 405.62 52982.02 88888.00 2019-12-19 09:41:40.909 353 15624.81 405.58 52982.01 88888.00 2019-12-19 09:41:41.909 353 15625.07 405.64 52981.98 88888.00 2019-12-19 09:41:42.409 353 15625.16 405.67 52981.97 88888.00 2019-12-19 09:41:42.909 353 15625.22 405.70 52981.98 88888.00 2019-12-19 09:41:43.409 353 15625.24 405.72 52982.00 88888.00 2019-12-19 09:41:43.909 353 15625.31 405.76 52982.01 88888.00 2019-12-19 09:41:44.409 353 15625.36 405.79 52982.01 88888.00 2019-12-19 09:41:44.909 353 15625.42 405.80 52982.00 88888.00 2019-12-19 09:41:45.409 353 15625.44 405.82 52982.06 88888.00 2019-12-19 09:41:45.909 353 15625.49 405.86 52982.07 88888.00 2019-12-19 09:41:46.409 353 15625.51 405.88 52982.10 88888.00 2019-12-19 09:41:46.909 353 15625.52 405.90 52982.09 88888.00 2019-12-19 09:41:47.409 353 15625.60 405.97 52982.13 88888.00 2019-12-19 09:41:47.909 353 15625.65 406.00 52982.15 88888.00 2019-12-19 09:41:48.409 353 15625.65 406.05 52982.17 88888.00 2019-12-19 09:41:48.909 353 15625.67 406.08 52982.21 88888.00 2019-12-19 09:41:49.409 353 15625.73 406.10 52982.22 88888.00 2019-12-19 09:41:49.909 353 15625.78 406.06 52982.19 88888.00 2019-12-19 09:41:50.409 353 15625.78 406.06 52982.21 88888.00 2019-12-19 09:41:50.909 353 15625.78 406.08 52982.21 88888.00 2019-12-19 09:41:51.409 353 15625.73 406.07 52982.20 88888.00 2019-12-19 09:41:51.909 353 15625.72 406.08 52982.23 88888.00 2019-12-19 09:41:52.409 353 15625.76 406.04 52982.24 88888.00 2019-12-19 09:41:52.909 353 15625.77 406.05 52982.27 88888.00 2019-12-19 09:41:53.409 353 15625.72 406.07 52982.34 88888.00 2019-12-19 09:41:53.909 353 15625.76 406.08 52982.33 88888.00 2019-12-19 09:41:54.409 353 15625.79 406.15 52982.35 88888.00 2019-12-19 09:41:54.909 353 15625.78 406.19 52982.36 88888.00 2019-12-19 09:41:55.409 353 15625.78 406.22 52982.33 88888.00 2019-12-19 09:41:55.909 353 15625.77 406.24 52982.39 88888.00 2019-12-19 09:41:56.409 353 15625.78 406.25 52982.45 88888.00 2019-12-19 09:41:56.909 353 15625.77 406.30 52982.43 88888.00 2019-12-19 09:41:57.409 353 15625.76 406.31 52982.47 88888.00 2019-12-19 09:41:57.909 353 15625.78 406.33 52982.48 88888.00 2019-12-19 09:41:58.409 353 15625.71 406.41 52982.50 88888.00 2019-12-19 09:41:58.909 353 15625.67 406.42 52982.54 88888.00 2019-12-19 09:41:59.409 353 15625.59 406.42 52982.61 88888.00 2019-12-19 09:41:59.909 353 15625.53 406.42 52982.65 88888.00 2019-12-19 09:42:00.409 353 15625.47 406.40 52982.67 88888.00 2019-12-19 09:42:00.909 353 15625.47 406.36 52982.73 88888.00 2019-12-19 09:42:01.409 353 15625.42 406.37 52982.71 88888.00 2019-12-19 09:42:01.909 353 15625.38 406.37 52982.77 88888.00 2019-12-19 09:42:02.409 353 15625.31 406.32 52982.76 88888.00 2019-12-19 09:42:02.909 353 15625.24 406.29 52982.79 88888.00 2019-12-19 09:42:03.409 353 15625.14 406.28 52982.80 88888.00 2019-12-19 09:42:03.909 353 15625.07 406.24 52982.83 88888.00 2019-12-19 09:42:04.409 353 15625.09 406.23 52982.86 88888.00 2019-12-19 09:42:04.909 353 15625.05 406.15 52982.86 88888.00 2019-12-19 09:42:05.409 353 15625.00 406.14 52982.83 88888.00 2019-12-19 09:42:05.909 353 15624.96 406.14 52982.76 88888.00 2019-12-19 09:42:06.409 353 15624.93 406.14 52982.77 88888.00 2019-12-19 09:42:06.909 353 15624.95 406.13 52982.78 88888.00 2019-12-19 09:42:07.409 353 15624.96 406.16 52982.80 88888.00 2019-12-19 09:42:07.909 353 15624.98 406.16 52982.75 88888.00 2019-12-19 09:42:08.409 353 15624.98 406.16 52982.74 88888.00 2019-12-19 09:42:08.909 353 15625.01 406.13 52982.79 88888.00 2019-12-19 09:42:09.409 353 15625.04 406.13 52982.85 88888.00 2019-12-19 09:42:09.909 353 15625.04 406.12 52982.85 88888.00 2019-12-19 09:42:10.409 353 15625.02 406.11 52982.84 88888.00 2019-12-19 09:42:10.909 353 15625.06 406.06 52982.85 88888.00 2019-12-19 09:42:11.409 353 15625.09 406.05 52982.85 88888.00 2019-12-19 09:42:11.909 353 15625.07 406.07 52982.84 88888.00 2019-12-19 09:42:12.409 353 15625.06 406.06 52982.84 88888.00 2019-12-19 09:42:12.909 353 15625.04 406.03 52982.86 88888.00 2019-12-19 09:42:13.409 353 15625.00 406.05 52982.84 88888.00 2019-12-19 09:42:13.909 353 15624.98 406.05 52982.88 88888.00 2019-12-19 09:42:14.409 353 15624.97 406.04 52982.93 88888.00 2019-12-19 09:42:14.909 353 15625.01 406.02 52982.94 88888.00 2019-12-19 09:42:15.409 353 15624.99 406.02 52982.94 88888.00 2019-12-19 09:42:15.909 353 15624.95 406.00 52982.97 88888.00 2019-12-19 09:42:16.409 353 15624.93 405.95 52982.99 88888.00 2019-12-19 09:42:16.910 353 15624.92 405.96 52982.98 88888.00 2019-12-19 09:42:17.410 353 15624.91 405.93 52982.99 88888.00 2019-12-19 09:42:17.910 353 15624.88 405.88 52982.96 88888.00 2019-12-19 09:42:18.410 353 15624.91 405.85 52982.97 88888.00 2019-12-19 09:42:18.910 353 15624.90 405.81 52982.91 88888.00 2019-12-19 09:42:19.410 353 15624.84 405.79 52982.96 88888.00 2019-12-19 09:42:19.910 353 15624.78 405.78 52982.97 88888.00 2019-12-19 09:42:20.410 353 15624.77 405.78 52982.94 88888.00 2019-12-19 09:42:20.910 353 15624.81 405.77 52982.95 88888.00 2019-12-19 09:42:21.410 353 15624.84 405.79 52982.96 88888.00 2019-12-19 09:42:21.910 353 15624.75 405.86 52982.95 88888.00 2019-12-19 09:42:22.410 353 15624.66 405.88 52982.96 88888.00 2019-12-19 09:42:22.910 353 15624.64 405.88 52982.98 88888.00 2019-12-19 09:42:23.410 353 15624.62 405.93 52982.96 88888.00 2019-12-19 09:42:23.910 353 15624.59 405.94 52983.00 88888.00 2019-12-19 09:42:24.410 353 15624.57 405.97 52983.04 88888.00 2019-12-19 09:42:24.910 353 15624.53 405.97 52983.04 88888.00 2019-12-19 09:42:25.410 353 15624.51 406.00 52983.11 88888.00 2019-12-19 09:42:25.910 353 15624.52 406.03 52983.19 88888.00 2019-12-19 09:42:26.410 353 15624.53 406.00 52983.17 88888.00 2019-12-19 09:42:26.910 353 15624.51 406.02 52983.17 88888.00 2019-12-19 09:42:27.410 353 15624.53 406.02 52983.21 88888.00 2019-12-19 09:42:27.910 353 15624.52 405.97 52983.15 88888.00 2019-12-19 09:42:28.410 353 15624.45 405.97 52983.16 88888.00 2019-12-19 09:42:28.910 353 15624.48 405.98 52983.19 88888.00 2019-12-19 09:42:29.410 353 15624.51 406.04 52983.19 88888.00 2019-12-19 09:42:29.910 353 15624.50 405.99 52983.18 88888.00 2019-12-19 09:42:30.410 353 15624.50 405.99 52983.16 88888.00 2019-12-19 09:42:30.910 353 15624.45 406.02 52983.14 88888.00 2019-12-19 09:42:31.410 353 15624.42 405.99 52983.18 88888.00 2019-12-19 09:42:31.910 353 15624.42 405.97 52983.20 88888.00 2019-12-19 09:42:32.410 353 15624.38 405.96 52983.16 88888.00 2019-12-19 09:42:32.910 353 15624.37 405.91 52983.10 88888.00 2019-12-19 09:42:33.410 353 15624.36 405.84 52983.08 88888.00 2019-12-19 09:42:33.910 353 15624.37 405.81 52983.06 88888.00 2019-12-19 09:42:34.410 353 15624.33 405.79 52983.00 88888.00 2019-12-19 09:42:34.910 353 15624.35 405.74 52982.93 88888.00 2019-12-19 09:42:35.410 353 15624.33 405.67 52982.90 88888.00 2019-12-19 09:42:35.910 353 15624.32 405.65 52982.90 88888.00 2019-12-19 09:42:36.910 353 15624.34 405.63 52982.80 88888.00 2019-12-19 09:42:37.410 353 15624.36 405.60 52982.85 88888.00 2019-12-19 09:42:37.910 353 15624.39 405.59 52982.86 88888.00 2019-12-19 09:42:38.410 353 15624.42 405.58 52982.83 88888.00 2019-12-19 09:42:38.910 353 15624.45 405.58 52982.86 88888.00 2019-12-19 09:42:39.410 353 15624.50 405.56 52982.83 88888.00 2019-12-19 09:42:39.910 353 15624.50 405.53 52982.84 88888.00 2019-12-19 09:42:40.410 353 15624.54 405.53 52982.89 88888.00 2019-12-19 09:42:40.910 353 15624.62 405.53 52982.90 88888.00 2019-12-19 09:42:41.410 353 15624.61 405.53 52982.88 88888.00 2019-12-19 09:42:41.910 353 15624.56 405.51 52982.87 88888.00 2019-12-19 09:42:42.410 353 15624.57 405.47 52982.91 88888.00 2019-12-19 09:42:42.910 353 15624.56 405.46 52982.97 88888.00 2019-12-19 09:42:43.410 353 15624.57 405.50 52982.98 88888.00 2019-12-19 09:42:43.910 353 15624.61 405.47 52982.91 88888.00 2019-12-19 09:42:44.410 353 15624.64 405.43 52982.89 88888.00 2019-12-19 09:42:44.910 353 15624.61 405.39 52982.88 88888.00 2019-12-19 09:42:45.410 353 15624.57 405.42 52982.87 88888.00 2019-12-19 09:42:45.910 353 15624.61 405.42 52982.86 88888.00 2019-12-19 09:42:46.410 353 15624.61 405.43 52982.90 88888.00 2019-12-19 09:42:46.910 353 15624.52 405.45 52982.90 88888.00 2019-12-19 09:42:47.410 353 15624.45 405.47 52982.97 88888.00 2019-12-19 09:42:47.910 353 15624.42 405.51 52982.99 88888.00 2019-12-19 09:42:48.410 353 15624.43 405.53 52983.01 88888.00 2019-12-19 09:42:48.910 353 15624.45 405.58 52982.97 88888.00 2019-12-19 09:42:49.410 353 15624.42 405.62 52982.91 88888.00 2019-12-19 09:42:49.910 353 15624.34 405.65 52982.97 88888.00 2019-12-19 09:42:50.410 353 15624.28 405.65 52983.04 88888.00 2019-12-19 09:42:50.910 353 15624.25 405.68 52983.07 88888.00 2019-12-19 09:42:51.410 353 15624.23 405.73 52983.15 88888.00 2019-12-19 09:42:51.910 353 15624.14 405.78 52983.18 88888.00 2019-12-19 09:42:52.410 353 15624.14 405.78 52983.18 88888.00 2019-12-19 09:42:52.910 353 15624.13 405.81 52983.20 88888.00 2019-12-19 09:42:53.410 353 15624.11 405.84 52983.21 88888.00 2019-12-19 09:42:53.910 353 15624.15 405.82 52983.25 88888.00 2019-12-19 09:42:54.910 353 15623.99 405.88 52983.36 88888.00 2019-12-19 09:42:55.410 353 15623.92 405.90 52983.38 88888.00 2019-12-19 09:42:55.910 353 15623.87 405.90 52983.42 88888.00 2019-12-19 09:42:56.410 353 15623.84 405.97 52983.44 88888.00 2019-12-19 09:42:56.910 353 15623.81 406.03 52983.48 88888.00 2019-12-19 09:42:57.410 353 15623.75 406.06 52983.54 88888.00 2019-12-19 09:42:57.910 353 15623.68 406.11 52983.58 88888.00 2019-12-19 09:42:58.410 353 15623.62 406.11 52983.58 88888.00 2019-12-19 09:42:58.910 353 15623.57 406.10 52983.64 88888.00 2019-12-19 09:42:59.410 353 15623.53 406.08 52983.66 88888.00 2019-12-19 09:42:59.910 353 15623.48 406.08 52983.64 88888.00 2019-12-19 09:43:00.410 353 15623.44 406.06 52983.69 88888.00 2019-12-19 09:43:00.910 353 15623.43 406.06 52983.75 88888.00 2019-12-19 09:43:01.410 353 15623.37 406.06 52983.79 88888.00 2019-12-19 09:43:01.910 353 15623.41 406.10 52983.84 88888.00 2019-12-19 09:43:02.410 353 15623.36 406.08 52983.83 88888.00 2019-12-19 09:43:02.910 353 15623.33 406.08 52983.83 88888.00 2019-12-19 09:43:03.410 353 15623.32 406.08 52983.84 88888.00 2019-12-19 09:43:03.910 353 15623.33 406.08 52983.81 88888.00 2019-12-19 09:43:04.410 353 15623.35 406.08 52983.78 88888.00 2019-12-19 09:43:04.910 353 15623.37 406.07 52983.79 88888.00 2019-12-19 09:43:05.410 353 15623.44 406.05 52983.82 88888.00 2019-12-19 09:43:05.910 353 15623.48 406.04 52983.83 88888.00 2019-12-19 09:43:06.410 353 15623.52 406.02 52983.78 88888.00 2019-12-19 09:43:06.910 353 15623.57 405.98 52983.71 88888.00 2019-12-19 09:43:07.410 353 15623.65 405.98 52983.69 88888.00 2019-12-19 09:43:07.910 353 15623.68 406.00 52983.71 88888.00 2019-12-19 09:43:08.410 353 15623.71 406.00 52983.69 88888.00 2019-12-19 09:43:08.910 353 15623.77 405.96 52983.67 88888.00 2019-12-19 09:43:09.410 353 15623.83 406.00 52983.68 88888.00 2019-12-19 09:43:09.910 353 15623.88 405.99 52983.69 88888.00 2019-12-19 09:43:10.410 353 15623.90 405.95 52983.68 88888.00 2019-12-19 09:43:10.910 353 15623.96 405.88 52983.59 88888.00 2019-12-19 09:43:11.410 353 15624.00 405.85 52983.60 88888.00 2019-12-19 09:43:11.910 353 15624.05 405.86 52983.57 88888.00 2019-12-19 09:43:12.410 353 15623.98 405.82 52983.58 88888.00 2019-12-19 09:43:12.910 353 15624.01 405.81 52983.56 88888.00 2019-12-19 09:43:13.410 353 15624.05 405.79 52983.53 88888.00 2019-12-19 09:43:13.910 353 15624.04 405.78 52983.50 88888.00 2019-12-19 09:43:14.410 353 15624.08 405.77 52983.53 88888.00 2019-12-19 09:43:14.910 353 15624.07 405.74 52983.54 88888.00 2019-12-19 09:43:15.410 353 15624.01 405.73 52983.51 88888.00 2019-12-19 09:43:15.910 353 15623.98 405.73 52983.54 88888.00 2019-12-19 09:43:16.410 353 15624.01 405.70 52983.50 88888.00 2019-12-19 09:43:16.910 353 15623.98 405.69 52983.49 88888.00 2019-12-19 09:43:17.410 353 15623.97 405.70 52983.55 88888.00 2019-12-19 09:43:17.910 353 15623.95 405.72 52983.60 88888.00 2019-12-19 09:43:18.410 353 15623.91 405.70 52983.60 88888.00 2019-12-19 09:43:18.910 353 15623.91 405.71 52983.62 88888.00 2019-12-19 09:43:19.410 353 15623.95 405.71 52983.63 88888.00 2019-12-19 09:43:19.910 353 15623.91 405.67 52983.61 88888.00 2019-12-19 09:43:20.410 353 15623.92 405.69 52983.68 88888.00 2019-12-19 09:43:20.910 353 15623.89 405.69 52983.69 88888.00 2019-12-19 09:43:21.410 353 15623.88 405.68 52983.74 88888.00 2019-12-19 09:43:21.910 353 15623.91 405.71 52983.75 88888.00 2019-12-19 09:43:22.410 353 15623.88 405.68 52983.77 88888.00 2019-12-19 09:43:22.910 353 15623.82 405.67 52983.79 88888.00 2019-12-19 09:43:23.410 353 15623.88 405.65 52983.81 88888.00 2019-12-19 09:43:23.910 353 15623.89 405.61 52983.78 88888.00 2019-12-19 09:43:24.410 353 15623.88 405.61 52983.78 88888.00 2019-12-19 09:43:24.910 353 15623.88 405.60 52983.69 88888.00 2019-12-19 09:43:25.410 353 15623.89 405.59 52983.72 88888.00 2019-12-19 09:43:25.910 353 15623.88 405.58 52983.79 88888.00 2019-12-19 09:43:26.410 353 15623.83 405.52 52983.84 88888.00 2019-12-19 09:43:26.910 353 15623.81 405.48 52983.84 88888.00 2019-12-19 09:43:27.410 353 15623.82 405.46 52983.88 88888.00 2019-12-19 09:43:27.910 353 15623.75 405.45 52983.88 88888.00 2019-12-19 09:43:28.410 353 15623.72 405.36 52983.88 88888.00 2019-12-19 09:43:28.910 353 15623.66 405.39 52983.91 88888.00 2019-12-19 09:43:29.410 353 15623.61 405.39 52983.97 88888.00 2019-12-19 09:43:29.910 353 15623.47 405.38 52984.05 88888.00 2019-12-19 09:43:30.410 353 15623.37 405.35 52984.12 88888.00 2019-12-19 09:43:30.910 353 15623.28 405.33 52984.14 88888.00 2019-12-19 09:43:31.410 353 15623.24 405.29 52984.11 88888.00 2019-12-19 09:43:31.910 353 15623.17 405.26 52984.17 88888.00 2019-12-19 09:43:32.410 353 15623.06 405.26 52984.24 88888.00 2019-12-19 09:43:32.910 353 15622.93 405.21 52984.28 88888.00 2019-12-19 09:43:33.410 353 15622.82 405.18 52984.29 88888.00 2019-12-19 09:43:33.910 353 15622.74 405.13 52984.34 88888.00 2019-12-19 09:43:34.410 353 15622.71 405.16 52984.36 88888.00 2019-12-19 09:43:34.910 353 15622.63 405.16 52984.36 88888.00 2019-12-19 09:43:35.410 353 15622.57 405.18 52984.42 88888.00 2019-12-19 09:43:35.910 353 15622.60 405.25 52984.38 88888.00 2019-12-19 09:43:36.410 353 15622.56 405.28 52984.35 88888.00 2019-12-19 09:43:36.910 353 15622.57 405.39 52984.36 88888.00 2019-12-19 09:43:37.410 353 15622.61 405.47 52984.40 88888.00 2019-12-19 09:43:37.910 353 15622.60 405.59 52984.44 88888.00 2019-12-19 09:43:38.410 353 15622.61 405.61 52984.50 88888.00 2019-12-19 09:43:38.910 353 15622.58 405.63 52984.54 88888.00 2019-12-19 09:43:39.410 353 15622.55 405.69 52984.58 88888.00 2019-12-19 09:43:39.910 353 15622.55 405.74 52984.63 88888.00 2019-12-19 09:43:40.410 353 15622.55 405.79 52984.68 88888.00 2019-12-19 09:43:40.910 353 15622.56 405.79 52984.69 88888.00 2019-12-19 09:43:41.410 353 15622.55 405.85 52984.75 88888.00 2019-12-19 09:43:41.910 353 15622.48 405.87 52984.79 88888.00 2019-12-19 09:43:42.410 353 15622.47 405.85 52984.76 88888.00 2019-12-19 09:43:42.910 353 15622.48 405.81 52984.76 88888.00 2019-12-19 09:43:43.410 353 15622.53 405.78 52984.80 88888.00 2019-12-19 09:43:43.910 353 15622.49 405.70 52984.85 88888.00 2019-12-19 09:43:44.410 353 15622.48 405.63 52984.84 88888.00 2019-12-19 09:43:44.910 353 15622.47 405.55 52984.84 88888.00 2019-12-19 09:43:45.410 353 15622.39 405.52 52984.82 88888.00 2019-12-19 09:43:45.910 353 15622.34 405.47 52984.84 88888.00 2019-12-19 09:43:46.410 353 15622.28 405.43 52984.86 88888.00 2019-12-19 09:43:46.910 353 15622.27 405.34 52984.82 88888.00 2019-12-19 09:43:47.410 353 15622.27 405.25 52984.79 88888.00 2019-12-19 09:43:47.910 353 15622.26 405.22 52984.72 88888.00 2019-12-19 09:43:48.410 353 15622.19 405.20 52984.72 88888.00 2019-12-19 09:43:48.910 353 15622.19 405.13 52984.70 88888.00 2019-12-19 09:43:49.410 353 15622.18 405.11 52984.68 88888.00 2019-12-19 09:43:49.910 353 15622.20 405.12 52984.66 88888.00 2019-12-19 09:43:50.410 353 15622.18 405.08 52984.66 88888.00 2019-12-19 09:43:50.910 353 15622.22 405.03 52984.66 88888.00 2019-12-19 09:43:51.410 353 15622.19 404.93 52984.65 88888.00 2019-12-19 09:43:51.910 353 15622.19 404.93 52984.61 88888.00 2019-12-19 09:43:52.410 353 15622.22 404.92 52984.62 88888.00 2019-12-19 09:43:52.910 353 15622.18 404.90 52984.52 88888.00 2019-12-19 09:43:53.410 353 15622.21 404.87 52984.49 88888.00 2019-12-19 09:43:53.910 353 15622.26 404.77 52984.46 88888.00 2019-12-19 09:43:54.410 353 15622.33 404.77 52984.45 88888.00 2019-12-19 09:43:54.910 353 15622.38 404.76 52984.54 88888.00 2019-12-19 09:43:55.410 353 15622.40 404.79 52984.50 88888.00 2019-12-19 09:43:55.910 353 15622.49 404.86 52984.37 88888.00 2019-12-19 09:43:56.410 353 15622.56 404.92 52984.39 88888.00 2019-12-19 09:43:56.910 353 15622.57 405.05 52984.43 88888.00 2019-12-19 09:43:57.410 353 15622.63 405.12 52984.40 88888.00 2019-12-19 09:43:57.910 353 15622.64 405.16 52984.44 88888.00 2019-12-19 09:43:58.410 353 15622.70 405.20 52984.45 88888.00 2019-12-19 09:43:58.910 353 15622.76 405.28 52984.46 88888.00 2019-12-19 09:43:59.910 353 15622.88 405.42 52984.48 88888.00 2019-12-19 09:44:00.410 353 15622.97 405.47 52984.47 88888.00 2019-12-19 09:44:00.910 353 15623.07 405.55 52984.50 88888.00 2019-12-19 09:44:01.410 353 15623.14 405.61 52984.52 88888.00 2019-12-19 09:44:01.910 353 15623.25 405.65 52984.54 88888.00 2019-12-19 09:44:02.410 353 15623.33 405.79 52984.60 88888.00 2019-12-19 09:44:02.910 353 15623.42 405.89 52984.65 88888.00 2019-12-19 09:44:03.410 353 15623.46 405.97 52984.65 88888.00 2019-12-19 09:44:03.910 353 15623.45 406.03 52984.66 88888.00 2019-12-19 09:44:04.410 353 15623.52 406.08 52984.71 88888.00 2019-12-19 09:44:04.910 353 15623.61 406.14 52984.72 88888.00 2019-12-19 09:44:05.410 353 15623.68 406.23 52984.77 88888.00 2019-12-19 09:44:05.910 353 15623.75 406.26 52984.75 88888.00 2019-12-19 09:44:06.410 353 15623.80 406.29 52984.78 88888.00 2019-12-19 09:44:06.910 353 15623.79 406.38 52984.77 88888.00 2019-12-19 09:44:07.910 353 15623.75 406.49 52984.81 88888.00 2019-12-19 09:44:08.410 353 15623.74 406.49 52984.83 88888.00 2019-12-19 09:44:08.910 353 15623.70 406.47 52984.91 88888.00 2019-12-19 09:44:09.410 353 15623.65 406.42 52985.00 88888.00 2019-12-19 09:44:09.910 353 15623.59 406.37 52985.00 88888.00 2019-12-19 09:44:10.410 353 15623.52 406.33 52985.07 88888.00 2019-12-19 09:44:10.910 353 15623.43 406.30 52985.07 88888.00 2019-12-19 09:44:11.410 353 15623.39 406.31 52985.07 88888.00 2019-12-19 09:44:11.910 353 15623.25 406.25 52985.07 88888.00 2019-12-19 09:44:12.410 353 15623.17 406.22 52985.06 88888.00 2019-12-19 09:44:12.910 353 15623.12 406.20 52985.03 88888.00 2019-12-19 09:44:13.410 353 15623.06 406.16 52985.00 88888.00 2019-12-19 09:44:13.910 353 15623.00 406.07 52985.00 88888.00 2019-12-19 09:44:14.410 353 15622.96 406.04 52984.98 88888.00 2019-12-19 09:44:14.910 353 15622.90 405.99 52984.95 88888.00 2019-12-19 09:44:15.410 353 15622.89 405.94 52984.98 88888.00 2019-12-19 09:44:15.910 353 15622.87 405.93 52984.98 88888.00 2019-12-19 09:44:16.410 353 15622.79 405.86 52984.93 88888.00 2019-12-19 09:44:16.910 353 15622.79 405.78 52984.91 88888.00 2019-12-19 09:44:17.410 353 15622.75 405.70 52984.91 88888.00 2019-12-19 09:44:17.910 353 15622.75 405.64 52984.92 88888.00 2019-12-19 09:44:18.410 353 15622.72 405.58 52984.96 88888.00 2019-12-19 09:44:18.910 353 15622.70 405.52 52984.92 88888.00 2019-12-19 09:44:19.410 353 15622.64 405.52 52984.91 88888.00 2019-12-19 09:44:19.910 353 15622.66 405.51 52984.85 88888.00 2019-12-19 09:44:20.410 353 15622.70 405.46 52984.85 88888.00 2019-12-19 09:44:20.910 353 15622.72 405.44 52984.81 88888.00 2019-12-19 09:44:21.410 353 15622.71 405.43 52984.77 88888.00 2019-12-19 09:44:21.910 353 15622.74 405.43 52984.77 88888.00 2019-12-19 09:44:22.410 353 15622.79 405.39 52984.74 88888.00 2019-12-19 09:44:22.910 353 15622.78 405.34 52984.72 88888.00 2019-12-19 09:44:23.410 353 15622.78 405.33 52984.71 88888.00 2019-12-19 09:44:23.910 353 15622.81 405.29 52984.72 88888.00 2019-12-19 09:44:24.410 353 15622.83 405.31 52984.74 88888.00 2019-12-19 09:44:24.910 353 15622.87 405.35 52984.78 88888.00 2019-12-19 09:44:25.410 353 15622.87 405.34 52984.81 88888.00 2019-12-19 09:44:25.910 353 15622.87 405.29 52984.82 88888.00 2019-12-19 09:44:26.410 353 15622.84 405.24 52984.79 88888.00 2019-12-19 09:44:26.910 353 15622.83 405.25 52984.78 88888.00 2019-12-19 09:44:27.410 353 15622.83 405.18 52984.80 88888.00 2019-12-19 09:44:27.910 353 15622.83 405.16 52984.81 88888.00 2019-12-19 09:44:28.410 353 15622.79 405.11 52984.78 88888.00 2019-12-19 09:44:28.910 353 15622.78 405.10 52984.76 88888.00 2019-12-19 09:44:29.410 353 15622.79 405.05 52984.72 88888.00 2019-12-19 09:44:29.910 353 15622.83 405.02 52984.69 88888.00 2019-12-19 09:44:30.410 353 15622.84 405.05 52984.69 88888.00 2019-12-19 09:44:31.410 353 15622.90 404.99 52984.77 88888.00 2019-12-19 09:44:31.910 353 15622.91 404.94 52984.75 88888.00 2019-12-19 09:44:32.410 353 15622.92 404.91 52984.72 88888.00 2019-12-19 09:44:32.910 353 15622.98 404.89 52984.67 88888.00 2019-12-19 09:44:33.410 353 15622.97 404.96 52984.70 88888.00 2019-12-19 09:44:33.910 353 15622.98 405.00 52984.65 88888.00 2019-12-19 09:44:34.410 353 15623.02 405.01 52984.61 88888.00 2019-12-19 09:44:34.910 353 15623.10 405.05 52984.58 88888.00 2019-12-19 09:44:35.410 353 15623.11 405.10 52984.57 88888.00 2019-12-19 09:44:35.910 353 15623.07 405.18 52984.60 88888.00 2019-12-19 09:44:36.410 353 15623.09 405.29 52984.64 88888.00 2019-12-19 09:44:36.910 353 15623.15 405.39 52984.64 88888.00 2019-12-19 09:44:37.410 353 15623.23 405.46 52984.68 88888.00 2019-12-19 09:44:37.910 353 15623.20 405.58 52984.77 88888.00 2019-12-19 09:44:38.410 353 15623.21 405.68 52984.81 88888.00 2019-12-19 09:44:38.910 353 15623.21 405.72 52984.89 88888.00 2019-12-19 09:44:39.410 353 15623.17 405.70 52985.00 88888.00 2019-12-19 09:44:39.910 353 15623.15 405.68 52985.09 88888.00 2019-12-19 09:44:40.410 353 15623.08 405.74 52985.19 88888.00 2019-12-19 09:44:40.910 353 15623.07 405.84 52985.29 88888.00 2019-12-19 09:44:41.410 353 15623.01 405.86 52985.43 88888.00 2019-12-19 09:44:41.910 353 15622.96 405.86 52985.55 88888.00 2019-12-19 09:44:42.410 353 15622.91 405.84 52985.62 88888.00 2019-12-19 09:44:42.910 353 15622.85 405.82 52985.78 88888.00 2019-12-19 09:44:43.410 353 15622.81 405.88 52985.89 88888.00 2019-12-19 09:44:43.910 353 15622.74 405.91 52985.95 88888.00 2019-12-19 09:44:44.410 353 15622.70 405.89 52986.00 88888.00 2019-12-19 09:44:44.910 353 15622.66 405.88 52986.12 88888.00 2019-12-19 09:44:45.410 353 15622.65 405.88 52986.24 88888.00 2019-12-19 09:44:45.910 353 15622.65 405.87 52986.30 88888.00 2019-12-19 09:44:46.410 353 15622.55 405.85 52986.36 88888.00 2019-12-19 09:44:46.910 353 15622.56 405.91 52986.43 88888.00 2019-12-19 09:44:47.410 353 15622.57 405.95 52986.58 88888.00 2019-12-19 09:44:47.910 353 15622.57 405.90 52986.60 88888.00 2019-12-19 09:44:48.410 353 15622.54 405.91 52986.65 88888.00 2019-12-19 09:44:48.910 353 15622.54 405.95 52986.70 88888.00 2019-12-19 09:44:49.410 353 15622.54 405.97 52986.76 88888.00 2019-12-19 09:44:49.910 353 15622.53 405.97 52986.80 88888.00 2019-12-19 09:44:50.410 353 15622.48 405.95 52986.79 88888.00 2019-12-19 09:44:50.910 353 15622.44 405.91 52986.79 88888.00 2019-12-19 09:44:51.410 353 15622.42 405.89 52986.70 88888.00 2019-12-19 09:44:51.910 353 15622.42 405.86 52986.61 88888.00 2019-12-19 09:44:52.410 353 15622.44 405.81 52986.62 88888.00 2019-12-19 09:44:52.910 353 15622.48 405.81 52986.65 88888.00 2019-12-19 09:44:53.410 353 15622.53 405.78 52986.60 88888.00 2019-12-19 09:44:53.910 353 15622.46 405.70 52986.57 88888.00 2019-12-19 09:44:54.410 353 15622.42 405.70 52986.56 88888.00 2019-12-19 09:44:54.910 353 15622.35 405.68 52986.48 88888.00 2019-12-19 09:44:55.410 353 15622.36 405.65 52986.44 88888.00 2019-12-19 09:44:55.910 353 15622.42 405.64 52986.48 88888.00 2019-12-19 09:44:56.410 353 15622.46 405.54 52986.45 88888.00 2019-12-19 09:44:56.910 353 15622.48 405.52 52986.40 88888.00 2019-12-19 09:44:57.410 353 15622.51 405.46 52986.34 88888.00 2019-12-19 09:44:57.910 353 15622.45 405.43 52986.27 88888.00 2019-12-19 09:44:58.410 353 15622.42 405.38 52986.20 88888.00 2019-12-19 09:44:58.910 353 15622.38 405.36 52986.18 88888.00 2019-12-19 09:44:59.410 353 15622.31 405.35 52986.18 88888.00 2019-12-19 09:44:59.910 353 15622.27 405.27 52986.19 88888.00 2019-12-19 09:45:00.410 353 15622.22 405.18 52986.17 88888.00 2019-12-19 09:45:00.910 353 15622.20 405.09 52986.14 88888.00 2019-12-19 09:45:01.410 353 15622.11 405.09 52986.07 88888.00 2019-12-19 09:45:01.910 353 15622.10 405.10 52985.98 88888.00 2019-12-19 09:45:02.410 353 15622.11 405.11 52986.00 88888.00 2019-12-19 09:45:02.910 353 15622.09 405.11 52986.03 88888.00 2019-12-19 09:45:03.410 353 15622.09 405.08 52986.08 88888.00 2019-12-19 09:45:03.910 353 15622.09 405.05 52986.02 88888.00 2019-12-19 09:45:04.410 353 15622.07 405.04 52986.01 88888.00 2019-12-19 09:45:04.910 353 15622.00 405.02 52985.97 88888.00 2019-12-19 09:45:05.410 353 15621.90 405.00 52985.93 88888.00 2019-12-19 09:45:05.910 353 15621.87 404.98 52985.91 88888.00 2019-12-19 09:45:06.410 353 15621.87 404.94 52985.95 88888.00 2019-12-19 09:45:06.910 353 15621.87 404.94 52986.00 88888.00 2019-12-19 09:45:07.410 353 15621.85 404.92 52986.04 88888.00 2019-12-19 09:45:07.910 353 15621.74 404.87 52986.01 88888.00 2019-12-19 09:45:08.410 353 15621.73 404.92 52986.06 88888.00 2019-12-19 09:45:08.910 353 15621.72 404.90 52986.12 88888.00 2019-12-19 09:45:09.410 353 15621.74 404.85 52986.17 88888.00 2019-12-19 09:45:09.910 353 15621.74 404.82 52986.16 88888.00 2019-12-19 09:45:10.410 353 15621.72 404.83 52986.20 88888.00 2019-12-19 09:45:10.910 353 15621.73 404.81 52986.25 88888.00 2019-12-19 09:45:11.410 353 15621.70 404.76 52986.32 88888.00 2019-12-19 09:45:11.910 353 15621.72 404.76 52986.38 88888.00 2019-12-19 09:45:12.910 353 15621.72 404.57 52986.43 88888.00 2019-12-19 09:45:13.410 353 15621.74 404.53 52986.42 88888.00 2019-12-19 09:45:13.910 353 15621.70 404.52 52986.41 88888.00 2019-12-19 09:45:14.410 353 15621.72 404.50 52986.40 88888.00 2019-12-19 09:45:14.910 353 15621.73 404.47 52986.42 88888.00 2019-12-19 09:45:15.410 353 15621.71 404.42 52986.41 88888.00 2019-12-19 09:45:15.910 353 15621.73 404.37 52986.33 88888.00 2019-12-19 09:45:16.410 353 15621.74 404.32 52986.29 88888.00 2019-12-19 09:45:16.910 353 15621.73 404.30 52986.25 88888.00 2019-12-19 09:45:17.410 353 15621.75 404.25 52986.21 88888.00 2019-12-19 09:45:17.910 353 15621.73 404.24 52986.20 88888.00 2019-12-19 09:45:18.410 353 15621.69 404.20 52986.21 88888.00 2019-12-19 09:45:18.910 353 15621.67 404.21 52986.20 88888.00 2019-12-19 09:45:19.410 353 15621.69 404.22 52986.14 88888.00 2019-12-19 09:45:19.910 353 15621.69 404.21 52986.10 88888.00 2019-12-19 09:45:20.410 353 15621.73 404.12 52986.05 88888.00 2019-12-19 09:45:20.910 353 15621.75 404.13 52986.05 88888.00 2019-12-19 09:45:21.410 353 15621.75 404.13 52986.04 88888.00 2019-12-19 09:45:21.910 353 15621.74 404.13 52986.00 88888.00 2019-12-19 09:45:22.410 353 15621.80 404.08 52986.04 88888.00 2019-12-19 09:45:22.910 353 15621.89 404.07 52986.01 88888.00 2019-12-19 09:45:23.410 353 15621.94 404.03 52985.98 88888.00 2019-12-19 09:45:23.910 353 15621.93 404.00 52985.95 88888.00 2019-12-19 09:45:24.410 353 15621.93 403.98 52985.96 88888.00 2019-12-19 09:45:24.910 353 15622.02 404.03 52986.00 88888.00 2019-12-19 09:45:25.410 353 15622.09 404.00 52985.99 88888.00 2019-12-19 09:45:25.910 353 15622.06 403.98 52985.93 88888.00 2019-12-19 09:45:26.410 353 15622.11 403.98 52985.88 88888.00 2019-12-19 09:45:26.910 353 15622.14 403.97 52985.84 88888.00 2019-12-19 09:45:27.410 353 15622.17 403.94 52985.77 88888.00 2019-12-19 09:45:27.910 353 15622.12 403.98 52985.75 88888.00 2019-12-19 09:45:28.410 353 15622.12 404.00 52985.73 88888.00 2019-12-19 09:45:28.910 353 15622.14 404.00 52985.71 88888.00 2019-12-19 09:45:29.410 353 15622.12 403.99 52985.69 88888.00 2019-12-19 09:45:29.910 353 15622.02 404.01 52985.71 88888.00 2019-12-19 09:45:30.410 353 15621.98 404.05 52985.77 88888.00 2019-12-19 09:45:30.910 353 15621.93 404.08 52985.81 88888.00 2019-12-19 09:45:31.410 353 15621.87 404.13 52985.82 88888.00 2019-12-19 09:45:31.910 353 15621.80 404.14 52985.88 88888.00 2019-12-19 09:45:32.410 353 15621.72 404.10 52985.95 88888.00 2019-12-19 09:45:32.910 353 15621.63 404.03 52985.97 88888.00 2019-12-19 09:45:33.410 353 15621.55 403.99 52985.98 88888.00 2019-12-19 09:45:33.910 353 15621.53 404.06 52986.08 88888.00 2019-12-19 09:45:34.410 353 15621.48 404.07 52986.14 88888.00 2019-12-19 09:45:34.910 353 15621.40 404.08 52986.14 88888.00 2019-12-19 09:45:35.410 353 15621.38 404.10 52986.16 88888.00 2019-12-19 09:45:35.910 353 15621.38 404.08 52986.20 88888.00 2019-12-19 09:45:36.410 353 15621.38 404.08 52986.28 88888.00 2019-12-19 09:45:36.910 353 15621.38 404.08 52986.29 88888.00 2019-12-19 09:45:37.410 353 15621.45 404.09 52986.23 88888.00 2019-12-19 09:45:37.910 353 15621.44 404.13 52986.24 88888.00 2019-12-19 09:45:38.410 353 15621.48 404.15 52986.27 88888.00 2019-12-19 09:45:38.910 353 15621.53 404.15 52986.24 88888.00 2019-12-19 09:45:39.410 353 15621.53 404.21 52986.16 88888.00 2019-12-19 09:45:39.910 353 15621.57 404.24 52986.09 88888.00 2019-12-19 09:45:40.410 353 15621.57 404.25 52986.11 88888.00 2019-12-19 09:45:40.910 353 15621.56 404.25 52986.05 88888.00 2019-12-19 09:45:41.410 353 15621.61 404.23 52986.04 88888.00 2019-12-19 09:45:41.910 353 15621.56 404.24 52986.04 88888.00 2019-12-19 09:45:42.410 353 15621.63 404.25 52985.96 88888.00 2019-12-19 09:45:42.910 353 15621.64 404.22 52985.90 88888.00 2019-12-19 09:45:43.410 353 15621.67 404.24 52985.89 88888.00 2019-12-19 09:45:44.410 353 15621.74 404.30 52985.83 88888.00 2019-12-19 09:45:44.910 353 15621.85 404.34 52985.83 88888.00 2019-12-19 09:45:45.410 353 15621.90 404.31 52985.79 88888.00 2019-12-19 09:45:45.910 353 15621.96 404.27 52985.76 88888.00 2019-12-19 09:45:46.410 353 15621.99 404.31 52985.70 88888.00 2019-12-19 09:45:46.910 353 15622.00 404.31 52985.64 88888.00 2019-12-19 09:45:47.410 353 15622.05 404.33 52985.62 88888.00 2019-12-19 09:45:47.910 353 15622.09 404.33 52985.60 88888.00 2019-12-19 09:45:48.410 353 15622.10 404.33 52985.61 88888.00 2019-12-19 09:45:48.910 353 15622.09 404.34 52985.62 88888.00 2019-12-19 09:45:49.410 353 15622.05 404.32 52985.60 88888.00 2019-12-19 09:45:49.910 353 15622.03 404.31 52985.56 88888.00 2019-12-19 09:45:50.410 353 15622.02 404.29 52985.53 88888.00 2019-12-19 09:45:50.910 353 15622.02 404.26 52985.52 88888.00 2019-12-19 09:45:51.410 353 15622.01 404.29 52985.46 88888.00 2019-12-19 09:45:51.910 353 15622.02 404.31 52985.43 88888.00 2019-12-19 09:45:52.410 353 15621.98 404.27 52985.47 88888.00 2019-12-19 09:45:52.910 353 15621.94 404.27 52985.50 88888.00 2019-12-19 09:45:53.410 353 15621.98 404.25 52985.47 88888.00 2019-12-19 09:45:54.410 353 15621.85 404.18 52985.41 88888.00 2019-12-19 09:45:54.910 353 15621.84 404.16 52985.38 88888.00 2019-12-19 09:45:55.410 353 15621.88 404.13 52985.35 88888.00 2019-12-19 09:45:55.910 353 15621.83 404.10 52985.37 88888.00 2019-12-19 09:45:56.410 353 15621.90 404.12 52985.37 88888.00 2019-12-19 09:45:56.910 353 15621.93 404.10 52985.38 88888.00 2019-12-19 09:45:57.410 353 15621.92 404.09 52985.33 88888.00 2019-12-19 09:45:57.910 353 15621.93 404.07 52985.32 88888.00 2019-12-19 09:45:58.410 353 15621.92 404.08 52985.32 88888.00 2019-12-19 09:45:58.910 353 15621.94 404.09 52985.31 88888.00 2019-12-19 09:45:59.410 353 15621.96 404.04 52985.24 88888.00 2019-12-19 09:45:59.910 353 15622.00 403.99 52985.22 88888.00 2019-12-19 09:46:00.410 353 15621.99 403.98 52985.23 88888.00 2019-12-19 09:46:00.910 353 15622.01 403.95 52985.19 88888.00 2019-12-19 09:46:01.410 353 15622.03 403.89 52985.12 88888.00 2019-12-19 09:46:01.910 353 15622.05 403.89 52985.09 88888.00 2019-12-19 09:46:02.410 353 15622.10 403.92 52985.09 88888.00 2019-12-19 09:46:02.910 353 15622.17 403.97 52985.05 88888.00 2019-12-19 09:46:03.410 353 15622.24 403.96 52985.07 88888.00 2019-12-19 09:46:03.910 353 15622.29 403.94 52985.06 88888.00 2019-12-19 09:46:04.410 353 15622.44 403.92 52984.99 88888.00 2019-12-19 09:46:04.910 353 15622.51 403.96 52985.00 88888.00 2019-12-19 09:46:05.410 353 15622.55 403.95 52984.97 88888.00 2019-12-19 09:46:05.910 353 15622.64 403.97 52984.92 88888.00 2019-12-19 09:46:06.410 353 15622.69 403.97 52984.87 88888.00 2019-12-19 09:46:06.910 353 15622.74 404.00 52984.92 88888.00 2019-12-19 09:46:07.410 353 15622.80 404.04 52984.89 88888.00 2019-12-19 09:46:07.910 353 15622.81 404.03 52984.82 88888.00 2019-12-19 09:46:08.410 353 15622.84 404.07 52984.81 88888.00 2019-12-19 09:46:08.910 353 15622.91 404.12 52984.75 88888.00 2019-12-19 09:46:09.410 353 15622.93 404.15 52984.71 88888.00 2019-12-19 09:46:09.910 353 15622.92 404.20 52984.66 88888.00 2019-12-19 09:46:10.410 353 15622.94 404.24 52984.62 88888.00 2019-12-19 09:46:10.910 353 15622.96 404.26 52984.62 88888.00 2019-12-19 09:46:11.410 353 15622.90 404.25 52984.62 88888.00 2019-12-19 09:46:11.910 353 15622.88 404.31 52984.65 88888.00 2019-12-19 09:46:12.410 353 15622.90 404.35 52984.62 88888.00 2019-12-19 09:46:12.910 353 15622.84 404.38 52984.61 88888.00 2019-12-19 09:46:13.410 353 15622.79 404.47 52984.64 88888.00 2019-12-19 09:46:13.910 353 15622.72 404.50 52984.68 88888.00 2019-12-19 09:46:14.410 353 15622.69 404.60 52984.68 88888.00 2019-12-19 09:46:14.910 353 15622.71 404.68 52984.72 88888.00 2019-12-19 09:46:15.410 353 15622.71 404.78 52984.75 88888.00 2019-12-19 09:46:15.910 353 15622.66 404.84 52984.80 88888.00 2019-12-19 09:46:16.410 353 15622.66 404.93 52984.83 88888.00 2019-12-19 09:46:16.910 353 15622.67 404.98 52984.87 88888.00 2019-12-19 09:46:17.410 353 15622.65 405.08 52984.86 88888.00 2019-12-19 09:46:17.910 353 15622.66 405.20 52984.85 88888.00 2019-12-19 09:46:18.410 353 15622.60 405.30 52984.86 88888.00 2019-12-19 09:46:18.910 353 15622.61 405.34 52984.90 88888.00 2019-12-19 09:46:19.410 353 15622.64 405.36 52984.96 88888.00 2019-12-19 09:46:19.910 353 15622.63 405.44 52984.98 88888.00 2019-12-19 09:46:20.410 353 15622.62 405.52 52984.95 88888.00 2019-12-19 09:46:20.910 353 15622.64 405.56 52984.98 88888.00 2019-12-19 09:46:21.410 353 15622.63 405.61 52984.90 88888.00 2019-12-19 09:46:21.910 353 15622.58 405.60 52984.90 88888.00 2019-12-19 09:46:22.410 353 15622.56 405.58 52984.86 88888.00 2019-12-19 09:46:22.910 353 15622.55 405.54 52984.87 88888.00 2019-12-19 09:46:23.410 353 15622.56 405.53 52984.88 88888.00 2019-12-19 09:46:23.910 353 15622.62 405.55 52984.89 88888.00 2019-12-19 09:46:24.410 353 15622.65 405.54 52984.88 88888.00 2019-12-19 09:46:24.910 353 15622.71 405.54 52984.87 88888.00 2019-12-19 09:46:25.410 353 15622.71 405.53 52984.84 88888.00 2019-12-19 09:46:25.910 353 15622.72 405.53 52984.84 88888.00 2019-12-19 09:46:26.410 353 15622.74 405.58 52984.85 88888.00 2019-12-19 09:46:26.910 353 15622.74 405.60 52984.84 88888.00 2019-12-19 09:46:27.410 353 15622.76 405.56 52984.80 88888.00 2019-12-19 09:46:27.910 353 15622.71 405.54 52984.78 88888.00 2019-12-19 09:46:28.410 353 15622.70 405.53 52984.78 88888.00 2019-12-19 09:46:28.910 353 15622.73 405.51 52984.74 88888.00 2019-12-19 09:46:29.410 353 15622.79 405.48 52984.76 88888.00 2019-12-19 09:46:29.910 353 15622.76 405.48 52984.83 88888.00 2019-12-19 09:46:30.410 353 15622.74 405.52 52984.83 88888.00 2019-12-19 09:46:30.910 353 15622.74 405.51 52984.80 88888.00 2019-12-19 09:46:31.410 353 15622.73 405.53 52984.80 88888.00 2019-12-19 09:46:31.910 353 15622.72 405.51 52984.83 88888.00 2019-12-19 09:46:32.410 353 15622.75 405.52 52984.83 88888.00 2019-12-19 09:46:32.910 353 15622.71 405.51 52984.78 88888.00 2019-12-19 09:46:33.410 353 15622.72 405.52 52984.81 88888.00 2019-12-19 09:46:33.910 353 15622.72 405.52 52984.83 88888.00 2019-12-19 09:46:34.410 353 15622.66 405.56 52984.83 88888.00 2019-12-19 09:46:34.910 353 15622.69 405.64 52984.82 88888.00 2019-12-19 09:46:35.410 353 15622.73 405.70 52984.84 88888.00 2019-12-19 09:46:35.910 353 15622.74 405.74 52984.89 88888.00 2019-12-19 09:46:36.410 353 15622.71 405.84 52984.86 88888.00 2019-12-19 09:46:36.910 353 15622.71 405.93 52984.84 88888.00 2019-12-19 09:46:37.410 353 15622.75 406.02 52984.85 88888.00 2019-12-19 09:46:37.910 353 15622.81 406.05 52984.85 88888.00 2019-12-19 09:46:38.410 353 15622.81 406.06 52984.88 88888.00 2019-12-19 09:46:38.910 353 15622.82 406.15 52984.89 88888.00 2019-12-19 09:46:39.410 353 15622.81 406.25 52984.90 88888.00 2019-12-19 09:46:39.910 353 15622.83 406.30 52984.93 88888.00 2019-12-19 09:46:40.410 353 15622.87 406.28 52984.98 88888.00 2019-12-19 09:46:40.910 353 15622.85 406.28 52985.04 88888.00 2019-12-19 09:46:41.410 353 15622.82 406.26 52985.02 88888.00 2019-12-19 09:46:41.910 353 15622.81 406.19 52985.00 88888.00 2019-12-19 09:46:42.410 353 15622.79 406.19 52985.06 88888.00 2019-12-19 09:46:42.910 353 15622.83 406.20 52984.99 88888.00 2019-12-19 09:46:43.410 353 15622.88 406.23 52984.95 88888.00 2019-12-19 09:46:43.910 353 15622.90 406.28 52984.95 88888.00 2019-12-19 09:46:44.411 353 15622.87 406.32 52984.93 88888.00 2019-12-19 09:46:44.911 353 15622.82 406.42 52984.96 88888.00 2019-12-19 09:46:45.411 353 15622.76 406.52 52984.97 88888.00 2019-12-19 09:46:45.911 353 15622.75 406.56 52985.02 88888.00 2019-12-19 09:46:46.411 353 15622.72 406.68 52985.06 88888.00 2019-12-19 09:46:46.911 353 15622.73 406.80 52985.15 88888.00 2019-12-19 09:46:47.411 353 15622.75 406.85 52985.21 88888.00 2019-12-19 09:46:47.911 353 15622.76 406.91 52985.28 88888.00 2019-12-19 09:46:48.411 353 15622.81 406.98 52985.41 88888.00 2019-12-19 09:46:48.911 353 15622.79 407.01 52985.49 88888.00 2019-12-19 09:46:49.411 353 15622.75 407.06 52985.58 88888.00 2019-12-19 09:46:49.911 353 15622.70 407.09 52985.66 88888.00 2019-12-19 09:46:50.411 353 15622.66 407.15 52985.72 88888.00 2019-12-19 09:46:50.911 353 15622.65 407.19 52985.77 88888.00 2019-12-19 09:46:51.411 353 15622.60 407.18 52985.80 88888.00 2019-12-19 09:46:51.911 353 15622.57 407.16 52985.86 88888.00 2019-12-19 09:46:52.411 353 15622.54 407.12 52985.93 88888.00 2019-12-19 09:46:52.911 353 15622.54 407.09 52985.95 88888.00 2019-12-19 09:46:53.911 353 15622.45 406.97 52986.00 88888.00 2019-12-19 09:46:54.411 353 15622.47 406.94 52986.05 88888.00 2019-12-19 09:46:54.911 353 15622.43 406.88 52986.12 88888.00 2019-12-19 09:46:55.411 353 15622.37 406.86 52986.18 88888.00 2019-12-19 09:46:55.911 353 15622.28 406.83 52986.25 88888.00 2019-12-19 09:46:56.411 353 15622.25 406.81 52986.26 88888.00 2019-12-19 09:46:56.911 353 15622.24 406.76 52986.29 88888.00 2019-12-19 09:46:57.411 353 15622.21 406.75 52986.33 88888.00 2019-12-19 09:46:57.911 353 15622.17 406.73 52986.36 88888.00 2019-12-19 09:46:58.411 353 15622.12 406.65 52986.33 88888.00 2019-12-19 09:46:58.911 353 15622.15 406.59 52986.28 88888.00 2019-12-19 09:46:59.411 353 15622.14 406.54 52986.23 88888.00 2019-12-19 09:46:59.911 353 15622.11 406.46 52986.20 88888.00 2019-12-19 09:47:00.411 353 15622.11 406.38 52986.20 88888.00 2019-12-19 09:47:00.911 353 15622.05 406.32 52986.21 88888.00 2019-12-19 09:47:01.411 353 15621.96 406.28 52986.14 88888.00 2019-12-19 09:47:01.911 353 15621.96 406.20 52986.16 88888.00 2019-12-19 09:47:02.411 353 15622.03 406.14 52986.20 88888.00 2019-12-19 09:47:02.911 353 15622.01 406.12 52986.20 88888.00 2019-12-19 09:47:03.411 353 15621.97 406.06 52986.11 88888.00 2019-12-19 09:47:03.911 353 15621.97 405.99 52986.00 88888.00 2019-12-19 09:47:04.411 353 15621.98 405.93 52985.98 88888.00 2019-12-19 09:47:04.911 353 15621.94 405.90 52985.91 88888.00 2019-12-19 09:47:05.411 353 15621.89 405.86 52985.82 88888.00 2019-12-19 09:47:05.911 353 15621.87 405.77 52985.85 88888.00 2019-12-19 09:47:06.411 353 15621.91 405.73 52985.78 88888.00 2019-12-19 09:47:07.411 353 15621.84 405.79 52985.75 88888.00 2019-12-19 09:47:07.911 353 15621.87 405.86 52985.73 88888.00 2019-12-19 09:47:08.411 353 15621.97 405.93 52985.67 88888.00 2019-12-19 09:47:08.911 353 15622.00 405.99 52985.67 88888.00 2019-12-19 09:47:09.411 353 15621.97 406.00 52985.68 88888.00 2019-12-19 09:47:09.911 353 15621.99 406.05 52985.65 88888.00 2019-12-19 09:47:10.411 353 15621.93 406.08 52985.66 88888.00 2019-12-19 09:47:10.911 353 15621.85 406.15 52985.66 88888.00 2019-12-19 09:47:11.411 353 15621.82 406.26 52985.70 88888.00 2019-12-19 09:47:11.911 353 15621.82 406.36 52985.72 88888.00 2019-12-19 09:47:12.411 353 15621.80 406.39 52985.82 88888.00 2019-12-19 09:47:12.911 353 15621.78 406.42 52985.86 88888.00 2019-12-19 09:47:13.411 353 15621.78 406.42 52985.91 88888.00 2019-12-19 09:47:13.911 353 15621.79 406.46 52985.99 88888.00 2019-12-19 09:47:14.411 353 15621.78 406.48 52986.04 88888.00 2019-12-19 09:47:14.911 353 15621.72 406.48 52986.13 88888.00 2019-12-19 09:47:15.411 353 15621.67 406.51 52986.19 88888.00 2019-12-19 09:47:15.911 353 15621.67 406.51 52986.24 88888.00 2019-12-19 09:47:16.411 353 15621.66 406.50 52986.29 88888.00 2019-12-19 09:47:16.911 353 15621.64 406.50 52986.30 88888.00 2019-12-19 09:47:17.411 353 15621.64 406.52 52986.34 88888.00 2019-12-19 09:47:17.911 353 15621.64 406.51 52986.32 88888.00 2019-12-19 09:47:18.411 353 15621.65 406.51 52986.30 88888.00 2019-12-19 09:47:18.911 353 15621.73 406.51 52986.29 88888.00 2019-12-19 09:47:19.411 353 15621.79 406.51 52986.28 88888.00 2019-12-19 09:47:19.911 353 15621.83 406.50 52986.24 88888.00 2019-12-19 09:47:20.411 353 15621.83 406.50 52986.18 88888.00 2019-12-19 09:47:20.911 353 15621.85 406.48 52986.10 88888.00 2019-12-19 09:47:21.411 353 15621.90 406.42 52986.04 88888.00 2019-12-19 09:47:21.911 353 15621.92 406.37 52985.98 88888.00 2019-12-19 09:47:22.411 353 15621.92 406.31 52985.89 88888.00 2019-12-19 09:47:22.911 353 15621.90 406.34 52985.85 88888.00 2019-12-19 09:47:23.411 353 15621.87 406.26 52985.73 88888.00 2019-12-19 09:47:23.911 353 15621.87 406.22 52985.64 88888.00 2019-12-19 09:47:24.411 353 15621.87 406.29 52985.56 88888.00 2019-12-19 09:47:24.911 353 15621.85 406.29 52985.49 88888.00 2019-12-19 09:47:25.411 353 15621.87 406.28 52985.42 88888.00 2019-12-19 09:47:25.911 353 15621.90 406.29 52985.37 88888.00 2019-12-19 09:47:26.411 353 15621.84 406.23 52985.35 88888.00 2019-12-19 09:47:26.911 353 15621.81 406.19 52985.28 88888.00 2019-12-19 09:47:27.411 353 15621.84 406.19 52985.19 88888.00 2019-12-19 09:47:27.911 353 15621.83 406.19 52985.10 88888.00 2019-12-19 09:47:28.411 353 15621.82 406.16 52985.08 88888.00 2019-12-19 09:47:28.911 353 15621.78 406.21 52985.03 88888.00 2019-12-19 09:47:29.411 353 15621.79 406.21 52985.00 88888.00 2019-12-19 09:47:29.911 353 15621.81 406.19 52984.98 88888.00 2019-12-19 09:47:30.411 353 15621.91 406.23 52984.95 88888.00 2019-12-19 09:47:30.911 353 15621.94 406.26 52984.97 88888.00 2019-12-19 09:47:31.411 353 15621.93 406.32 52984.90 88888.00 2019-12-19 09:47:31.911 353 15621.97 406.32 52984.88 88888.00 2019-12-19 09:47:32.411 353 15622.00 406.30 52984.89 88888.00 2019-12-19 09:47:32.911 353 15622.01 406.36 52984.85 88888.00 2019-12-19 09:47:33.411 353 15622.00 406.42 52984.84 88888.00 2019-12-19 09:47:33.911 353 15621.96 406.46 52984.84 88888.00 2019-12-19 09:47:34.411 353 15621.92 406.54 52984.87 88888.00 2019-12-19 09:47:34.911 353 15621.88 406.58 52984.88 88888.00 2019-12-19 09:47:35.411 353 15621.85 406.55 52984.86 88888.00 2019-12-19 09:47:35.911 353 15621.81 406.59 52984.91 88888.00 2019-12-19 09:47:36.411 353 15621.76 406.58 52984.99 88888.00 2019-12-19 09:47:36.911 353 15621.72 406.54 52985.07 88888.00 2019-12-19 09:47:37.411 353 15621.69 406.55 52985.10 88888.00 2019-12-19 09:47:37.911 353 15621.63 406.59 52985.19 88888.00 2019-12-19 09:47:38.411 353 15621.58 406.60 52985.28 88888.00 2019-12-19 09:47:38.911 353 15621.49 406.59 52985.36 88888.00 2019-12-19 09:47:39.411 353 15621.40 406.56 52985.39 88888.00 2019-12-19 09:47:39.911 353 15621.36 406.55 52985.50 88888.00 2019-12-19 09:47:40.411 353 15621.35 406.54 52985.57 88888.00 2019-12-19 09:47:40.911 353 15621.36 406.54 52985.62 88888.00 2019-12-19 09:47:41.411 353 15621.34 406.52 52985.68 88888.00 2019-12-19 09:47:41.911 353 15621.24 406.52 52985.70 88888.00 2019-12-19 09:47:42.411 353 15621.19 406.50 52985.70 88888.00 2019-12-19 09:47:42.911 353 15621.19 406.52 52985.69 88888.00 2019-12-19 09:47:43.411 353 15621.21 406.50 52985.68 88888.00 2019-12-19 09:47:43.911 353 15621.24 406.49 52985.68 88888.00 2019-12-19 09:47:44.411 353 15621.21 406.49 52985.61 88888.00 2019-12-19 09:47:44.911 353 15621.21 406.54 52985.56 88888.00 2019-12-19 09:47:45.411 353 15621.21 406.58 52985.59 88888.00 2019-12-19 09:47:45.911 353 15621.21 406.57 52985.60 88888.00 2019-12-19 09:47:46.411 353 15621.22 406.58 52985.64 88888.00 2019-12-19 09:47:46.911 353 15621.26 406.60 52985.66 88888.00 2019-12-19 09:47:47.411 353 15621.27 406.63 52985.72 88888.00 2019-12-19 09:47:47.911 353 15621.28 406.67 52985.70 88888.00 2019-12-19 09:47:49.411 353 15621.36 406.83 52985.77 88888.00 2019-12-19 09:47:49.911 353 15621.34 406.86 52985.76 88888.00 2019-12-19 09:47:50.411 353 15621.37 406.86 52985.83 88888.00 2019-12-19 09:47:50.911 353 15621.38 406.89 52985.89 88888.00 2019-12-19 09:47:51.411 353 15621.35 406.90 52985.88 88888.00 2019-12-19 09:47:51.911 353 15621.37 406.91 52985.89 88888.00 2019-12-19 09:47:52.411 353 15621.38 406.93 52985.90 88888.00 2019-12-19 09:47:52.911 353 15621.45 406.95 52985.83 88888.00 2019-12-19 09:47:53.411 353 15621.49 406.97 52985.79 88888.00 2019-12-19 09:47:53.911 353 15621.51 406.93 52985.77 88888.00 2019-12-19 09:47:54.411 353 15621.61 406.90 52985.72 88888.00 2019-12-19 09:47:54.911 353 15621.65 406.84 52985.66 88888.00 2019-12-19 09:47:55.411 353 15621.58 406.82 52985.65 88888.00 2019-12-19 09:47:55.911 353 15621.61 406.79 52985.59 88888.00 2019-12-19 09:47:56.411 353 15621.67 406.76 52985.53 88888.00 2019-12-19 09:47:56.911 353 15621.72 406.76 52985.48 88888.00 2019-12-19 09:47:57.411 353 15621.70 406.74 52985.46 88888.00 2019-12-19 09:47:57.911 353 15621.66 406.73 52985.45 88888.00 2019-12-19 09:47:58.911 353 15621.70 406.71 52985.36 88888.00 2019-12-19 09:47:59.411 353 15621.67 406.73 52985.31 88888.00 2019-12-19 09:47:59.911 353 15621.69 406.75 52985.30 88888.00 2019-12-19 09:48:00.411 353 15621.65 406.72 52985.26 88888.00 2019-12-19 09:48:00.911 353 15621.61 406.65 52985.19 88888.00 2019-12-19 09:48:01.411 353 15621.56 406.66 52985.09 88888.00 2019-12-19 09:48:01.911 353 15621.55 406.67 52985.09 88888.00 2019-12-19 09:48:02.411 353 15621.58 406.63 52985.08 88888.00 2019-12-19 09:48:02.911 353 15621.55 406.62 52985.07 88888.00 2019-12-19 09:48:03.411 353 15621.55 406.55 52985.07 88888.00 2019-12-19 09:48:03.911 353 15621.48 406.51 52985.03 88888.00 2019-12-19 09:48:04.411 353 15621.52 406.49 52984.99 88888.00 2019-12-19 09:48:04.911 353 15621.55 406.50 52984.93 88888.00 2019-12-19 09:48:05.411 353 15621.52 406.49 52984.97 88888.00 2019-12-19 09:48:05.911 353 15621.51 406.45 52984.90 88888.00 2019-12-19 09:48:06.411 353 15621.49 406.42 52984.86 88888.00 2019-12-19 09:48:06.911 353 15621.54 406.41 52984.87 88888.00 2019-12-19 09:48:07.411 353 15621.57 406.39 52984.85 88888.00 2019-12-19 09:48:07.911 353 15621.56 406.37 52984.81 88888.00 2019-12-19 09:48:08.411 353 15621.49 406.36 52984.82 88888.00 2019-12-19 09:48:08.911 353 15621.49 406.33 52984.77 88888.00 2019-12-19 09:48:09.411 353 15621.51 406.32 52984.75 88888.00 2019-12-19 09:48:09.911 353 15621.53 406.34 52984.71 88888.00 2019-12-19 09:48:10.411 353 15621.54 406.34 52984.69 88888.00 2019-12-19 09:48:10.911 353 15621.54 406.32 52984.64 88888.00 2019-12-19 09:48:11.411 353 15621.53 406.31 52984.64 88888.00 2019-12-19 09:48:11.911 353 15621.55 406.30 52984.61 88888.00 2019-12-19 09:48:12.411 353 15621.55 406.34 52984.54 88888.00 2019-12-19 09:48:12.911 353 15621.52 406.43 52984.51 88888.00 2019-12-19 09:48:13.411 353 15621.56 406.46 52984.46 88888.00 2019-12-19 09:48:13.911 353 15621.58 406.51 52984.42 88888.00 2019-12-19 09:48:14.411 353 15621.57 406.58 52984.34 88888.00 2019-12-19 09:48:14.911 353 15621.57 406.59 52984.31 88888.00 2019-12-19 09:48:15.411 353 15621.56 406.68 52984.27 88888.00 2019-12-19 09:48:15.911 353 15621.55 406.75 52984.26 88888.00 2019-12-19 09:48:16.411 353 15621.58 406.82 52984.28 88888.00 2019-12-19 09:48:16.911 353 15621.62 406.86 52984.23 88888.00 2019-12-19 09:48:17.411 353 15621.63 406.93 52984.18 88888.00 2019-12-19 09:48:17.911 353 15621.62 407.01 52984.22 88888.00 2019-12-19 09:48:18.411 353 15621.57 407.06 52984.27 88888.00 2019-12-19 09:48:18.911 353 15621.48 407.06 52984.29 88888.00 2019-12-19 09:48:19.411 353 15621.44 407.06 52984.30 88888.00 2019-12-19 09:48:19.911 353 15621.37 407.07 52984.35 88888.00 2019-12-19 09:48:20.411 353 15621.35 407.09 52984.36 88888.00 2019-12-19 09:48:20.911 353 15621.34 407.11 52984.35 88888.00 2019-12-19 09:48:21.411 353 15621.33 407.10 52984.40 88888.00 2019-12-19 09:48:21.911 353 15621.36 407.08 52984.44 88888.00 2019-12-19 09:48:22.411 353 15621.35 407.06 52984.50 88888.00 2019-12-19 09:48:22.911 353 15621.28 407.08 52984.44 88888.00 2019-12-19 09:48:23.411 353 15621.25 407.07 52984.43 88888.00 2019-12-19 09:48:23.911 353 15621.21 407.08 52984.48 88888.00 2019-12-19 09:48:24.411 353 15621.16 407.09 52984.48 88888.00 2019-12-19 09:48:24.911 353 15621.13 407.11 52984.48 88888.00 2019-12-19 09:48:25.411 353 15621.17 407.15 52984.50 88888.00 2019-12-19 09:48:25.911 353 15621.16 407.19 52984.48 88888.00 2019-12-19 09:48:26.411 353 15621.16 407.20 52984.48 88888.00 2019-12-19 09:48:26.911 353 15621.17 407.29 52984.51 88888.00 2019-12-19 09:48:27.411 353 15621.20 407.33 52984.57 88888.00 2019-12-19 09:48:27.911 353 15621.26 407.33 52984.56 88888.00 2019-12-19 09:48:28.411 353 15621.30 407.37 52984.57 88888.00 2019-12-19 09:48:28.911 353 15621.33 407.40 52984.55 88888.00 2019-12-19 09:48:29.411 353 15621.27 407.41 52984.58 88888.00 2019-12-19 09:48:30.411 353 15621.29 407.44 52984.57 88888.00 2019-12-19 09:48:30.911 353 15621.31 407.46 52984.57 88888.00 2019-12-19 09:48:31.411 353 15621.30 407.40 52984.52 88888.00 2019-12-19 09:48:31.911 353 15621.27 407.34 52984.45 88888.00 2019-12-19 09:48:32.411 353 15621.35 407.35 52984.43 88888.00 2019-12-19 09:48:32.911 353 15621.37 407.33 52984.44 88888.00 2019-12-19 09:48:33.411 353 15621.37 407.34 52984.47 88888.00 2019-12-19 09:48:33.911 353 15621.46 407.41 52984.39 88888.00 2019-12-19 09:48:34.411 353 15621.60 407.44 52984.38 88888.00 2019-12-19 09:48:34.911 353 15621.69 407.42 52984.34 88888.00 2019-12-19 09:48:35.411 353 15621.78 407.47 52984.25 88888.00 2019-12-19 09:48:35.911 353 15621.85 407.58 52984.18 88888.00 2019-12-19 09:48:36.411 353 15621.88 407.62 52984.20 88888.00 2019-12-19 09:48:36.911 353 15621.92 407.63 52984.24 88888.00 2019-12-19 09:48:37.411 353 15621.97 407.70 52984.29 88888.00 2019-12-19 09:48:37.911 353 15622.00 407.75 52984.28 88888.00 2019-12-19 09:48:38.411 353 15622.08 407.75 52984.27 88888.00 2019-12-19 09:48:38.911 353 15622.11 407.73 52984.31 88888.00 2019-12-19 09:48:39.411 353 15622.14 407.77 52984.32 88888.00 2019-12-19 09:48:40.411 353 15622.15 407.87 52984.24 88888.00 2019-12-19 09:48:40.911 353 15622.11 407.86 52984.22 88888.00 2019-12-19 09:48:41.411 353 15622.11 407.87 52984.23 88888.00 2019-12-19 09:48:41.911 353 15622.06 407.85 52984.26 88888.00 2019-12-19 09:48:42.411 353 15622.01 407.87 52984.21 88888.00 2019-12-19 09:48:42.911 353 15621.99 407.87 52984.20 88888.00 2019-12-19 09:48:43.411 353 15621.99 407.88 52984.25 88888.00 2019-12-19 09:48:43.911 353 15621.97 407.92 52984.24 88888.00 2019-12-19 09:48:44.411 353 15622.02 407.95 52984.24 88888.00 2019-12-19 09:48:44.911 353 15622.03 407.98 52984.25 88888.00 2019-12-19 09:48:45.411 353 15622.01 408.02 52984.25 88888.00 2019-12-19 09:48:45.911 353 15622.00 408.06 52984.28 88888.00 2019-12-19 09:48:46.411 353 15622.00 408.06 52984.32 88888.00 2019-12-19 09:48:46.911 353 15622.00 408.06 52984.30 88888.00 2019-12-19 09:48:47.411 353 15622.00 408.05 52984.32 88888.00 2019-12-19 09:48:47.911 353 15621.94 408.04 52984.29 88888.00 2019-12-19 09:48:48.411 353 15621.94 408.02 52984.29 88888.00 2019-12-19 09:48:48.911 353 15621.97 408.00 52984.29 88888.00 2019-12-19 09:48:49.411 353 15621.98 407.94 52984.19 88888.00 2019-12-19 09:48:49.911 353 15621.97 407.90 52984.21 88888.00 2019-12-19 09:48:50.411 353 15621.94 407.86 52984.19 88888.00 2019-12-19 09:48:50.911 353 15621.88 407.84 52984.18 88888.00 2019-12-19 09:48:51.411 353 15621.84 407.81 52984.19 88888.00 2019-12-19 09:48:51.911 353 15621.82 407.77 52984.18 88888.00 2019-12-19 09:48:52.411 353 15621.81 407.77 52984.20 88888.00 2019-12-19 09:48:52.911 353 15621.85 407.77 52984.19 88888.00 2019-12-19 09:48:53.411 353 15621.91 407.72 52984.15 88888.00 2019-12-19 09:48:53.911 353 15621.93 407.67 52984.10 88888.00 2019-12-19 09:48:54.411 353 15621.93 407.62 52984.12 88888.00 2019-12-19 09:48:54.911 353 15621.94 407.59 52984.08 88888.00 2019-12-19 09:48:55.411 353 15621.98 407.52 52984.03 88888.00 2019-12-19 09:48:55.911 353 15622.00 407.51 52983.98 88888.00 2019-12-19 09:48:56.411 353 15622.03 407.50 52983.94 88888.00 2019-12-19 09:48:56.911 353 15622.09 407.51 52983.92 88888.00 2019-12-19 09:48:57.411 353 15622.09 407.49 52983.90 88888.00 2019-12-19 09:48:57.911 353 15622.11 407.47 52983.89 88888.00 2019-12-19 09:48:58.411 353 15622.14 407.47 52983.94 88888.00 2019-12-19 09:48:58.911 353 15622.20 407.42 52983.91 88888.00 2019-12-19 09:48:59.411 353 15622.17 407.47 52983.85 88888.00 2019-12-19 09:48:59.911 353 15622.16 407.53 52983.78 88888.00 2019-12-19 09:49:00.411 353 15622.18 407.60 52983.79 88888.00 2019-12-19 09:49:00.911 353 15622.19 407.64 52983.80 88888.00 2019-12-19 09:49:01.911 353 15622.26 407.75 52983.82 88888.00 2019-12-19 09:49:02.411 353 15622.21 407.78 52983.83 88888.00 2019-12-19 09:49:02.911 353 15622.16 407.87 52983.83 88888.00 2019-12-19 09:49:03.411 353 15622.14 407.90 52983.81 88888.00 2019-12-19 09:49:03.911 353 15622.10 407.94 52983.89 88888.00 2019-12-19 09:49:04.411 353 15622.06 407.98 52983.90 88888.00 2019-12-19 09:49:04.911 353 15622.01 408.05 52983.97 88888.00 2019-12-19 09:49:05.411 353 15622.05 408.07 52983.95 88888.00 2019-12-19 09:49:05.911 353 15621.99 408.06 52983.95 88888.00 2019-12-19 09:49:06.411 353 15621.93 408.07 52984.03 88888.00 2019-12-19 09:49:06.911 353 15621.97 408.11 52984.07 88888.00 2019-12-19 09:49:07.411 353 15622.01 408.12 52984.09 88888.00 2019-12-19 09:49:07.911 353 15622.07 408.12 52984.17 88888.00 2019-12-19 09:49:08.411 353 15622.11 408.13 52984.20 88888.00 2019-12-19 09:49:08.911 353 15622.14 408.14 52984.24 88888.00 2019-12-19 09:49:09.411 353 15622.12 408.14 52984.23 88888.00 2019-12-19 09:49:09.911 353 15622.12 408.18 52984.21 88888.00 2019-12-19 09:49:10.411 353 15622.17 408.18 52984.22 88888.00 2019-12-19 09:49:10.911 353 15622.15 408.16 52984.22 88888.00 2019-12-19 09:49:11.411 353 15622.12 408.15 52984.18 88888.00 2019-12-19 09:49:11.911 353 15622.17 408.18 52984.20 88888.00 2019-12-19 09:49:12.411 353 15622.14 408.16 52984.21 88888.00 2019-12-19 09:49:12.911 353 15622.09 408.11 52984.18 88888.00 2019-12-19 09:49:13.411 353 15622.07 408.05 52984.14 88888.00 2019-12-19 09:49:13.911 353 15622.07 408.02 52984.06 88888.00 2019-12-19 09:49:14.411 353 15622.09 408.03 52984.07 88888.00 2019-12-19 09:49:14.911 353 15622.14 408.01 52984.07 88888.00 2019-12-19 09:49:15.411 353 15622.17 407.97 52984.08 88888.00 2019-12-19 09:49:15.911 353 15622.19 408.00 52984.04 88888.00 2019-12-19 09:49:16.411 353 15622.17 408.00 52984.00 88888.00 2019-12-19 09:49:16.911 353 15622.22 408.00 52984.01 88888.00 2019-12-19 09:49:17.411 353 15622.22 408.02 52983.98 88888.00 2019-12-19 09:49:17.911 353 15622.21 408.03 52983.96 88888.00 2019-12-19 09:49:18.411 353 15622.22 408.01 52983.98 88888.00 2019-12-19 09:49:18.911 353 15622.29 408.01 52984.00 88888.00 2019-12-19 09:49:19.411 353 15622.33 408.05 52983.99 88888.00 2019-12-19 09:49:19.911 353 15622.33 408.04 52983.98 88888.00 2019-12-19 09:49:20.411 353 15622.37 408.06 52983.95 88888.00 2019-12-19 09:49:20.911 353 15622.40 408.04 52983.91 88888.00 2019-12-19 09:49:21.411 353 15622.40 408.09 52983.98 88888.00 2019-12-19 09:49:21.911 353 15622.39 408.12 52984.08 88888.00 2019-12-19 09:49:22.411 353 15622.36 408.09 52984.15 88888.00 2019-12-19 09:49:22.911 353 15622.37 408.12 52984.17 88888.00 2019-12-19 09:49:23.411 353 15622.36 408.14 52984.16 88888.00 2019-12-19 09:49:23.911 353 15622.30 408.18 52984.19 88888.00 2019-12-19 09:49:24.411 353 15622.28 408.19 52984.23 88888.00 2019-12-19 09:49:24.911 353 15622.25 408.18 52984.24 88888.00 2019-12-19 09:49:25.411 353 15622.26 408.18 52984.27 88888.00 2019-12-19 09:49:25.911 353 15622.30 408.21 52984.27 88888.00 2019-12-19 09:49:26.411 353 15622.27 408.21 52984.25 88888.00 2019-12-19 09:49:26.911 353 15622.27 408.21 52984.26 88888.00 2019-12-19 09:49:27.411 353 15622.22 408.22 52984.30 88888.00 2019-12-19 09:49:27.911 353 15622.22 408.22 52984.31 88888.00 2019-12-19 09:49:28.411 353 15622.21 408.19 52984.29 88888.00 2019-12-19 09:49:28.911 353 15622.22 408.07 52984.26 88888.00 2019-12-19 09:49:29.411 353 15622.18 408.03 52984.26 88888.00 2019-12-19 09:49:29.911 353 15622.16 408.00 52984.24 88888.00 2019-12-19 09:49:30.411 353 15622.16 407.96 52984.20 88888.00 2019-12-19 09:49:30.911 353 15622.22 407.88 52984.19 88888.00 2019-12-19 09:49:31.411 353 15622.21 407.81 52984.18 88888.00 2019-12-19 09:49:31.911 353 15622.18 407.77 52984.18 88888.00 2019-12-19 09:49:32.411 353 15622.19 407.73 52984.11 88888.00 2019-12-19 09:49:32.911 353 15622.21 407.69 52984.10 88888.00 2019-12-19 09:49:33.411 353 15622.21 407.68 52984.11 88888.00 2019-12-19 09:49:33.911 353 15622.20 407.70 52984.08 88888.00 2019-12-19 09:49:34.411 353 15622.19 407.66 52984.00 88888.00 2019-12-19 09:49:34.911 353 15622.22 407.62 52983.95 88888.00 2019-12-19 09:49:35.411 353 15622.20 407.62 52983.92 88888.00 2019-12-19 09:49:35.911 353 15622.16 407.60 52983.90 88888.00 2019-12-19 09:49:36.411 353 15622.18 407.55 52983.89 88888.00 2019-12-19 09:49:36.911 353 15622.12 407.54 52983.89 88888.00 2019-12-19 09:49:37.411 353 15622.14 407.54 52983.95 88888.00 2019-12-19 09:49:37.911 353 15622.17 407.50 52983.95 88888.00 2019-12-19 09:49:38.411 353 15622.12 407.49 52983.97 88888.00 2019-12-19 09:49:38.911 353 15622.08 407.45 52984.02 88888.00 2019-12-19 09:49:39.411 353 15622.03 407.43 52984.05 88888.00 2019-12-19 09:49:39.911 353 15621.93 407.42 52984.05 88888.00 2019-12-19 09:49:40.411 353 15621.93 407.47 52984.02 88888.00 2019-12-19 09:49:40.911 353 15621.92 407.57 52984.02 88888.00 2019-12-19 09:49:41.411 353 15621.91 407.60 52984.04 88888.00 2019-12-19 09:49:41.911 353 15621.82 407.59 52984.10 88888.00 2019-12-19 09:49:42.411 353 15621.76 407.61 52984.21 88888.00 2019-12-19 09:49:43.411 353 15621.71 407.61 52984.24 88888.00 2019-12-19 09:49:43.911 353 15621.65 407.59 52984.22 88888.00 2019-12-19 09:49:44.411 353 15621.56 407.60 52984.26 88888.00 2019-12-19 09:49:44.911 353 15621.52 407.60 52984.31 88888.00 2019-12-19 09:49:45.411 353 15621.44 407.55 52984.27 88888.00 2019-12-19 09:49:45.911 353 15621.40 407.57 52984.28 88888.00 2019-12-19 09:49:46.411 353 15621.39 407.59 52984.31 88888.00 2019-12-19 09:49:46.911 353 15621.36 407.59 52984.30 88888.00 2019-12-19 09:49:47.411 353 15621.35 407.60 52984.29 88888.00 2019-12-19 09:49:47.911 353 15621.34 407.67 52984.30 88888.00 2019-12-19 09:49:48.411 353 15621.33 407.72 52984.35 88888.00 2019-12-19 09:49:48.911 353 15621.30 407.78 52984.34 88888.00 2019-12-19 09:49:49.411 353 15621.30 407.81 52984.35 88888.00 2019-12-19 09:49:49.911 353 15621.34 407.87 52984.36 88888.00 2019-12-19 09:49:50.411 353 15621.31 407.95 52984.36 88888.00 2019-12-19 09:49:50.911 353 15621.28 407.95 52984.38 88888.00 2019-12-19 09:49:51.411 353 15621.29 407.98 52984.43 88888.00 2019-12-19 09:49:51.911 353 15621.29 408.01 52984.43 88888.00 2019-12-19 09:49:52.411 353 15621.28 408.03 52984.46 88888.00 2019-12-19 09:49:52.911 353 15621.20 408.05 52984.48 88888.00 2019-12-19 09:49:53.411 353 15621.19 408.02 52984.52 88888.00 2019-12-19 09:49:53.911 353 15621.18 407.97 52984.49 88888.00 2019-12-19 09:49:54.411 353 15621.17 407.97 52984.46 88888.00 2019-12-19 09:49:54.911 353 15621.10 407.96 52984.46 88888.00 2019-12-19 09:49:55.411 353 15621.07 407.96 52984.42 88888.00 2019-12-19 09:49:55.911 353 15620.95 407.96 52984.40 88888.00 2019-12-19 09:49:56.411 353 15620.94 407.93 52984.41 88888.00 2019-12-19 09:49:56.911 353 15620.90 407.85 52984.36 88888.00 2019-12-19 09:49:57.411 353 15620.84 407.77 52984.37 88888.00 2019-12-19 09:49:57.911 353 15620.75 407.71 52984.36 88888.00 2019-12-19 09:49:58.411 353 15620.74 407.72 52984.32 88888.00 2019-12-19 09:49:58.911 353 15620.72 407.68 52984.29 88888.00 2019-12-19 09:49:59.411 353 15620.80 407.63 52984.26 88888.00 2019-12-19 09:49:59.911 353 15620.79 407.69 52984.26 88888.00 2019-12-19 09:50:00.411 353 15620.75 407.67 52984.34 88888.00 2019-12-19 09:50:00.911 353 15620.66 407.61 52984.32 88888.00 2019-12-19 09:50:01.411 353 15620.62 407.60 52984.28 88888.00 2019-12-19 09:50:01.911 353 15620.63 407.60 52984.19 88888.00 2019-12-19 09:50:02.411 353 15620.50 407.60 52984.16 88888.00 2019-12-19 09:50:02.911 353 15620.48 407.63 52984.22 88888.00 2019-12-19 09:50:03.411 353 15620.45 407.69 52984.22 88888.00 2019-12-19 09:50:03.911 353 15620.35 407.69 52984.19 88888.00 2019-12-19 09:50:04.411 353 15620.29 407.68 52984.18 88888.00 2019-12-19 09:50:04.911 353 15620.29 407.70 52984.23 88888.00 2019-12-19 09:50:05.411 353 15620.28 407.72 52984.19 88888.00 2019-12-19 09:50:05.911 353 15620.28 407.76 52984.15 88888.00 2019-12-19 09:50:06.411 353 15620.31 407.79 52984.12 88888.00 2019-12-19 09:50:06.911 353 15620.38 407.83 52984.12 88888.00 2019-12-19 09:50:07.411 353 15620.35 407.84 52984.09 88888.00 2019-12-19 09:50:07.911 353 15620.30 407.81 52984.09 88888.00 2019-12-19 09:50:08.411 353 15620.34 407.76 52984.11 88888.00 2019-12-19 09:50:08.911 353 15620.39 407.73 52984.14 88888.00 2019-12-19 09:50:09.411 353 15620.41 407.71 52984.09 88888.00 2019-12-19 09:50:09.911 353 15620.49 407.68 52984.07 88888.00 2019-12-19 09:50:10.411 353 15620.49 407.66 52984.08 88888.00 2019-12-19 09:50:10.911 353 15620.50 407.68 52984.10 88888.00 2019-12-19 09:50:11.411 353 15620.56 407.76 52984.05 88888.00 2019-12-19 09:50:11.911 353 15620.63 407.79 52984.01 88888.00 2019-12-19 09:50:12.411 353 15620.64 407.84 52983.99 88888.00 2019-12-19 09:50:12.911 353 15620.68 407.86 52983.98 88888.00 2019-12-19 09:50:13.411 353 15620.67 407.85 52983.92 88888.00 2019-12-19 09:50:13.911 353 15620.72 407.85 52983.89 88888.00 2019-12-19 09:50:14.411 353 15620.73 407.81 52983.88 88888.00 2019-12-19 09:50:14.911 353 15620.74 407.87 52983.84 88888.00 2019-12-19 09:50:15.411 353 15620.76 407.90 52983.89 88888.00 2019-12-19 09:50:15.911 353 15620.80 407.93 52983.85 88888.00 2019-12-19 09:50:16.411 353 15620.86 408.02 52983.87 88888.00 2019-12-19 09:50:16.911 353 15620.88 408.07 52983.91 88888.00 2019-12-19 09:50:17.411 353 15620.92 408.15 52983.86 88888.00 2019-12-19 09:50:17.911 353 15620.93 408.23 52983.86 88888.00 2019-12-19 09:50:18.411 353 15620.93 408.32 52983.81 88888.00 2019-12-19 09:50:18.911 353 15620.95 408.39 52983.85 88888.00 2019-12-19 09:50:19.411 353 15620.98 408.40 52983.84 88888.00 2019-12-19 09:50:19.911 353 15620.98 408.48 52983.87 88888.00 2019-12-19 09:50:20.411 353 15621.00 408.52 52983.88 88888.00 2019-12-19 09:50:20.911 353 15621.01 408.49 52983.88 88888.00 2019-12-19 09:50:21.411 353 15621.00 408.49 52983.91 88888.00 2019-12-19 09:50:21.911 353 15620.93 408.52 52983.89 88888.00 2019-12-19 09:50:22.411 353 15620.93 408.49 52983.84 88888.00 2019-12-19 09:50:22.911 353 15620.94 408.46 52983.81 88888.00 2019-12-19 09:50:23.411 353 15620.95 408.42 52983.76 88888.00 2019-12-19 09:50:23.911 353 15621.01 408.40 52983.77 88888.00 2019-12-19 09:50:25.411 353 15621.20 408.41 52983.72 88888.00 2019-12-19 09:50:25.911 353 15621.22 408.48 52983.76 88888.00 2019-12-19 09:50:26.411 353 15621.18 408.50 52983.78 88888.00 2019-12-19 09:50:26.911 353 15621.18 408.56 52983.72 88888.00 2019-12-19 09:50:27.411 353 15621.22 408.59 52983.70 88888.00 2019-12-19 09:50:27.911 353 15621.18 408.63 52983.68 88888.00 2019-12-19 09:50:28.411 353 15621.15 408.66 52983.71 88888.00 2019-12-19 09:50:28.911 353 15621.15 408.71 52983.76 88888.00 2019-12-19 09:50:29.411 353 15621.15 408.75 52983.78 88888.00 2019-12-19 09:50:29.911 353 15621.11 408.78 52983.81 88888.00 2019-12-19 09:50:30.411 353 15621.09 408.75 52983.81 88888.00 2019-12-19 09:50:30.911 353 15621.06 408.74 52983.79 88888.00 2019-12-19 09:50:31.411 353 15620.98 408.71 52983.76 88888.00 2019-12-19 09:50:31.911 353 15620.97 408.65 52983.80 88888.00 2019-12-19 09:50:32.411 353 15620.88 408.59 52983.80 88888.00 2019-12-19 09:50:32.911 353 15620.85 408.59 52983.78 88888.00 2019-12-19 09:50:33.411 353 15620.82 408.59 52983.78 88888.00 2019-12-19 09:50:33.911 353 15620.72 408.53 52983.78 88888.00 2019-12-19 09:50:34.911 353 15620.64 408.33 52983.70 88888.00 2019-12-19 09:50:35.411 353 15620.65 408.33 52983.69 88888.00 2019-12-19 09:50:35.911 353 15620.66 408.33 52983.77 88888.00 2019-12-19 09:50:36.411 353 15620.61 408.30 52983.76 88888.00 2019-12-19 09:50:36.911 353 15620.61 408.31 52983.75 88888.00 2019-12-19 09:50:37.411 353 15620.59 408.31 52983.67 88888.00 2019-12-19 09:50:37.911 353 15620.56 408.31 52983.72 88888.00 2019-12-19 09:50:38.411 353 15620.57 408.29 52983.72 88888.00 2019-12-19 09:50:38.911 353 15620.58 408.31 52983.71 88888.00 2019-12-19 09:50:39.411 353 15620.58 408.33 52983.69 88888.00 2019-12-19 09:50:39.911 353 15620.55 408.36 52983.70 88888.00 2019-12-19 09:50:40.411 353 15620.57 408.37 52983.74 88888.00 2019-12-19 09:50:40.911 353 15620.64 408.31 52983.82 88888.00 2019-12-19 09:50:41.411 353 15620.65 408.20 52983.82 88888.00 2019-12-19 09:50:41.911 353 15620.64 408.23 52983.79 88888.00 2019-12-19 09:50:42.411 353 15620.62 408.30 52983.82 88888.00 2019-12-19 09:50:42.911 353 15620.59 408.26 52983.85 88888.00 2019-12-19 09:50:43.411 353 15620.61 408.28 52983.81 88888.00 2019-12-19 09:50:43.911 353 15620.65 408.33 52983.79 88888.00 2019-12-19 09:50:44.411 353 15620.63 408.28 52983.82 88888.00 2019-12-19 09:50:44.911 353 15620.58 408.24 52983.87 88888.00 2019-12-19 09:50:45.411 353 15620.61 408.32 52983.90 88888.00 2019-12-19 09:50:45.911 353 15620.58 408.36 52983.92 88888.00 2019-12-19 09:50:46.411 353 15620.56 408.32 52983.91 88888.00 2019-12-19 09:50:46.911 353 15620.57 408.31 52983.88 88888.00 2019-12-19 09:50:47.411 353 15620.59 408.30 52983.87 88888.00 2019-12-19 09:50:47.911 353 15620.55 408.29 52983.87 88888.00 2019-12-19 09:50:48.411 353 15620.48 408.27 52983.86 88888.00 2019-12-19 09:50:48.911 353 15620.50 408.26 52983.88 88888.00 2019-12-19 09:50:49.411 353 15620.48 408.26 52983.89 88888.00 2019-12-19 09:50:49.911 353 15620.38 408.23 52983.92 88888.00 2019-12-19 09:50:50.411 353 15620.36 408.24 52983.87 88888.00 2019-12-19 09:50:50.911 353 15620.36 408.26 52983.82 88888.00 2019-12-19 09:50:51.411 353 15620.35 408.27 52983.77 88888.00 2019-12-19 09:50:51.911 353 15620.35 408.30 52983.77 88888.00 2019-12-19 09:50:52.911 353 15620.35 408.31 52983.76 88888.00 2019-12-19 09:50:53.411 353 15620.35 408.35 52983.77 88888.00 2019-12-19 09:50:53.911 353 15620.32 408.33 52983.77 88888.00 2019-12-19 09:50:54.411 353 15620.27 408.35 52983.77 88888.00 2019-12-19 09:50:54.911 353 15620.30 408.29 52983.76 88888.00 2019-12-19 09:50:55.411 353 15620.29 408.29 52983.79 88888.00 2019-12-19 09:50:55.911 353 15620.25 408.31 52983.83 88888.00 2019-12-19 09:50:56.411 353 15620.30 408.32 52983.81 88888.00 2019-12-19 09:50:56.911 353 15620.20 408.31 52983.81 88888.00 2019-12-19 09:50:57.411 353 15620.16 408.31 52983.82 88888.00 2019-12-19 09:50:57.911 353 15620.13 408.33 52983.78 88888.00 2019-12-19 09:50:58.411 353 15620.14 408.36 52983.75 88888.00 2019-12-19 09:50:58.911 353 15620.16 408.37 52983.69 88888.00 2019-12-19 09:50:59.411 353 15620.21 408.36 52983.68 88888.00 2019-12-19 09:50:59.911 353 15620.25 408.32 52983.74 88888.00 2019-12-19 09:51:00.411 353 15620.25 408.32 52983.78 88888.00 2019-12-19 09:51:00.911 353 15620.22 408.40 52983.74 88888.00 2019-12-19 09:51:01.411 353 15620.17 408.39 52983.69 88888.00 2019-12-19 09:51:01.911 353 15620.18 408.38 52983.68 88888.00 2019-12-19 09:51:02.411 353 15620.14 408.36 52983.69 88888.00 2019-12-19 09:51:02.911 353 15620.20 408.33 52983.69 88888.00 2019-12-19 09:51:03.411 353 15620.20 408.36 52983.64 88888.00 2019-12-19 09:51:03.911 353 15620.17 408.36 52983.67 88888.00 2019-12-19 09:51:04.411 353 15620.18 408.35 52983.67 88888.00 2019-12-19 09:51:04.911 353 15620.23 408.38 52983.65 88888.00 2019-12-19 09:51:05.411 353 15620.20 408.36 52983.63 88888.00 2019-12-19 09:51:06.411 353 15620.14 408.30 52983.63 88888.00 2019-12-19 09:51:06.911 353 15620.17 408.33 52983.62 88888.00 2019-12-19 09:51:07.411 353 15620.16 408.32 52983.63 88888.00 2019-12-19 09:51:07.911 353 15620.13 408.31 52983.63 88888.00 2019-12-19 09:51:08.411 353 15620.12 408.35 52983.57 88888.00 2019-12-19 09:51:08.911 353 15620.18 408.36 52983.50 88888.00 2019-12-19 09:51:09.411 353 15620.21 408.35 52983.47 88888.00 2019-12-19 09:51:09.911 353 15620.27 408.32 52983.42 88888.00 2019-12-19 09:51:10.411 353 15620.28 408.33 52983.40 88888.00 2019-12-19 09:51:10.911 353 15620.28 408.37 52983.40 88888.00 2019-12-19 09:51:11.411 353 15620.34 408.38 52983.36 88888.00 2019-12-19 09:51:11.911 353 15620.32 408.38 52983.30 88888.00 2019-12-19 09:51:12.411 353 15620.41 408.39 52983.28 88888.00 2019-12-19 09:51:12.911 353 15620.46 408.42 52983.23 88888.00 2019-12-19 09:51:13.411 353 15620.47 408.44 52983.15 88888.00 2019-12-19 09:51:13.911 353 15620.56 408.41 52983.13 88888.00 2019-12-19 09:51:14.411 353 15620.59 408.44 52983.08 88888.00 2019-12-19 09:51:14.911 353 15620.64 408.47 52983.04 88888.00 2019-12-19 09:51:15.411 353 15620.66 408.48 52983.06 88888.00 2019-12-19 09:51:15.911 353 15620.71 408.50 52983.02 88888.00 2019-12-19 09:51:16.411 353 15620.73 408.50 52982.96 88888.00 2019-12-19 09:51:16.911 353 15620.75 408.48 52982.87 88888.00 2019-12-19 09:51:17.411 353 15620.77 408.41 52982.89 88888.00 2019-12-19 09:51:17.911 353 15620.82 408.41 52982.82 88888.00 2019-12-19 09:51:18.411 353 15620.86 408.39 52982.77 88888.00 2019-12-19 09:51:18.911 353 15620.91 408.32 52982.74 88888.00 2019-12-19 09:51:19.411 353 15620.85 408.24 52982.74 88888.00 2019-12-19 09:51:19.911 353 15620.90 408.24 52982.66 88888.00 2019-12-19 09:51:20.411 353 15620.94 408.26 52982.59 88888.00 2019-12-19 09:51:20.911 353 15620.99 408.29 52982.55 88888.00 2019-12-19 09:51:21.411 353 15620.92 408.27 52982.53 88888.00 2019-12-19 09:51:21.911 353 15620.90 408.21 52982.50 88888.00 2019-12-19 09:51:22.411 353 15620.97 408.23 52982.48 88888.00 2019-12-19 09:51:22.911 353 15620.99 408.23 52982.53 88888.00 2019-12-19 09:51:23.411 353 15620.98 408.23 52982.55 88888.00 2019-12-19 09:51:23.911 353 15621.01 408.23 52982.50 88888.00 2019-12-19 09:51:24.411 353 15621.03 408.24 52982.46 88888.00 2019-12-19 09:51:24.911 353 15621.08 408.32 52982.42 88888.00 2019-12-19 09:51:25.411 353 15621.06 408.39 52982.38 88888.00 2019-12-19 09:51:25.911 353 15621.04 408.40 52982.38 88888.00 2019-12-19 09:51:26.412 353 15621.02 408.39 52982.39 88888.00 2019-12-19 09:51:26.912 353 15621.04 408.41 52982.38 88888.00 2019-12-19 09:51:27.412 353 15620.98 408.41 52982.33 88888.00 2019-12-19 09:51:27.912 353 15620.91 408.40 52982.35 88888.00 2019-12-19 09:51:28.412 353 15620.91 408.36 52982.38 88888.00 2019-12-19 09:51:28.912 353 15620.91 408.35 52982.44 88888.00 2019-12-19 09:51:29.412 353 15620.88 408.33 52982.51 88888.00 2019-12-19 09:51:29.912 353 15620.88 408.36 52982.48 88888.00 2019-12-19 09:51:30.412 353 15620.83 408.36 52982.46 88888.00 2019-12-19 09:51:30.912 353 15620.82 408.28 52982.46 88888.00 2019-12-19 09:51:31.412 353 15620.81 408.22 52982.43 88888.00 2019-12-19 09:51:31.912 353 15620.83 408.21 52982.38 88888.00 2019-12-19 09:51:32.412 353 15620.81 408.19 52982.39 88888.00 2019-12-19 09:51:32.912 353 15620.80 408.19 52982.34 88888.00 2019-12-19 09:51:33.412 353 15620.81 408.21 52982.36 88888.00 2019-12-19 09:51:33.912 353 15620.75 408.22 52982.40 88888.00 2019-12-19 09:51:34.412 353 15620.74 408.22 52982.40 88888.00 2019-12-19 09:51:34.912 353 15620.73 408.24 52982.41 88888.00 2019-12-19 09:51:35.412 353 15620.72 408.30 52982.44 88888.00 2019-12-19 09:51:35.912 353 15620.73 408.32 52982.40 88888.00 2019-12-19 09:51:36.412 353 15620.71 408.32 52982.43 88888.00 2019-12-19 09:51:36.912 353 15620.74 408.35 52982.53 88888.00 2019-12-19 09:51:37.412 353 15620.73 408.31 52982.51 88888.00 2019-12-19 09:51:37.912 353 15620.71 408.33 52982.50 88888.00 2019-12-19 09:51:38.412 353 15620.74 408.38 52982.59 88888.00 2019-12-19 09:51:38.912 353 15620.68 408.37 52982.57 88888.00 2019-12-19 09:51:39.412 353 15620.71 408.37 52982.50 88888.00 2019-12-19 09:51:39.912 353 15620.73 408.38 52982.53 88888.00 2019-12-19 09:51:40.412 353 15620.71 408.39 52982.56 88888.00 2019-12-19 09:51:40.912 353 15620.68 408.45 52982.56 88888.00 2019-12-19 09:51:41.412 353 15620.70 408.47 52982.57 88888.00 2019-12-19 09:51:41.912 353 15620.65 408.46 52982.56 88888.00 2019-12-19 09:51:42.412 353 15620.67 408.53 52982.56 88888.00 2019-12-19 09:51:42.912 353 15620.70 408.58 52982.55 88888.00 2019-12-19 09:51:43.412 353 15620.65 408.62 52982.53 88888.00 2019-12-19 09:51:43.912 353 15620.70 408.64 52982.56 88888.00 2019-12-19 09:51:44.412 353 15620.74 408.70 52982.55 88888.00 2019-12-19 09:51:44.912 353 15620.81 408.70 52982.50 88888.00 2019-12-19 09:51:45.412 353 15620.81 408.74 52982.49 88888.00 2019-12-19 09:51:45.912 353 15620.83 408.73 52982.53 88888.00 2019-12-19 09:51:46.412 353 15620.86 408.67 52982.49 88888.00 2019-12-19 09:51:46.912 353 15620.91 408.68 52982.50 88888.00 2019-12-19 09:51:47.412 353 15620.95 408.70 52982.53 88888.00 2019-12-19 09:51:47.912 353 15620.93 408.67 52982.47 88888.00 2019-12-19 09:51:48.412 353 15621.04 408.66 52982.40 88888.00 2019-12-19 09:51:48.912 353 15621.09 408.66 52982.33 88888.00 2019-12-19 09:51:49.412 353 15621.08 408.68 52982.28 88888.00 2019-12-19 09:51:49.912 353 15621.06 408.72 52982.35 88888.00 2019-12-19 09:51:50.412 353 15621.11 408.72 52982.30 88888.00 2019-12-19 09:51:50.912 353 15621.11 408.72 52982.33 88888.00 2019-12-19 09:51:51.412 353 15621.08 408.73 52982.29 88888.00 2019-12-19 09:51:51.912 353 15621.07 408.71 52982.26 88888.00 2019-12-19 09:51:52.412 353 15621.06 408.71 52982.26 88888.00 2019-12-19 09:51:52.912 353 15621.03 408.75 52982.21 88888.00 2019-12-19 09:51:53.412 353 15621.01 408.79 52982.21 88888.00 2019-12-19 09:51:53.912 353 15620.95 408.82 52982.18 88888.00 2019-12-19 09:51:54.412 353 15620.90 408.90 52982.18 88888.00 2019-12-19 09:51:54.912 353 15620.89 408.91 52982.19 88888.00 2019-12-19 09:51:55.412 353 15620.85 408.97 52982.17 88888.00 2019-12-19 09:51:55.912 353 15620.80 409.01 52982.17 88888.00 2019-12-19 09:51:56.412 353 15620.81 408.99 52982.13 88888.00 2019-12-19 09:51:56.912 353 15620.76 409.01 52982.09 88888.00 2019-12-19 09:51:57.912 353 15620.75 409.06 52982.08 88888.00 2019-12-19 09:51:58.412 353 15620.73 409.01 52982.08 88888.00 2019-12-19 09:51:58.912 353 15620.74 409.04 52982.06 88888.00 2019-12-19 09:51:59.412 353 15620.81 409.06 52982.10 88888.00 2019-12-19 09:51:59.912 353 15620.82 409.08 52982.09 88888.00 2019-12-19 09:52:00.412 353 15620.88 409.10 52982.12 88888.00 2019-12-19 09:52:00.912 353 15620.90 409.14 52982.06 88888.00 2019-12-19 09:52:01.412 353 15620.91 409.16 52982.07 88888.00 2019-12-19 09:52:01.912 353 15620.95 409.22 52982.13 88888.00 2019-12-19 09:52:02.412 353 15620.99 409.24 52982.06 88888.00 2019-12-19 09:52:02.912 353 15620.97 409.26 52982.03 88888.00 2019-12-19 09:52:03.412 353 15620.95 409.28 52982.01 88888.00 2019-12-19 09:52:03.912 353 15621.00 409.30 52981.97 88888.00 2019-12-19 09:52:04.412 353 15621.00 409.28 52981.98 88888.00 2019-12-19 09:52:04.912 353 15621.00 409.27 52982.02 88888.00 2019-12-19 09:52:05.412 353 15620.99 409.27 52982.01 88888.00 2019-12-19 09:52:05.912 353 15620.93 409.22 52981.99 88888.00 2019-12-19 09:52:06.412 353 15620.89 409.25 52981.98 88888.00 2019-12-19 09:52:06.912 353 15620.82 409.31 52981.98 88888.00 2019-12-19 09:52:07.412 353 15620.82 409.32 52981.96 88888.00 2019-12-19 09:52:07.912 353 15620.76 409.32 52981.96 88888.00 2019-12-19 09:52:08.412 353 15620.72 409.28 52981.90 88888.00 2019-12-19 09:52:08.912 353 15620.72 409.31 52981.92 88888.00 2019-12-19 09:52:09.412 353 15620.71 409.31 52981.95 88888.00 2019-12-19 09:52:09.912 353 15620.66 409.24 52981.96 88888.00 2019-12-19 09:52:10.412 353 15620.56 409.27 52981.99 88888.00 2019-12-19 09:52:10.912 353 15620.53 409.28 52981.98 88888.00 2019-12-19 09:52:11.412 353 15620.50 409.24 52982.00 88888.00 2019-12-19 09:52:11.912 353 15620.46 409.18 52982.00 88888.00 2019-12-19 09:52:12.412 353 15620.41 409.14 52982.01 88888.00 2019-12-19 09:52:12.912 353 15620.38 409.14 52982.02 88888.00 2019-12-19 09:52:13.412 353 15620.36 409.13 52982.03 88888.00 2019-12-19 09:52:13.912 353 15620.34 409.08 52982.00 88888.00 2019-12-19 09:52:14.412 353 15620.32 409.07 52981.97 88888.00 2019-12-19 09:52:14.912 353 15620.28 409.02 52981.96 88888.00 2019-12-19 09:52:15.412 353 15620.27 408.98 52981.96 88888.00 2019-12-19 09:52:15.912 353 15620.23 408.98 52981.96 88888.00 2019-12-19 09:52:16.412 353 15620.21 408.96 52982.01 88888.00 2019-12-19 09:52:16.912 353 15620.22 408.92 52982.04 88888.00 2019-12-19 09:52:17.412 353 15620.29 408.89 52982.04 88888.00 2019-12-19 09:52:17.912 353 15620.31 408.87 52982.13 88888.00 2019-12-19 09:52:18.412 353 15620.29 408.82 52982.16 88888.00 2019-12-19 09:52:19.412 353 15620.23 408.78 52982.13 88888.00 2019-12-19 09:52:19.912 353 15620.20 408.71 52982.13 88888.00 2019-12-19 09:52:20.412 353 15620.19 408.71 52982.15 88888.00 2019-12-19 09:52:20.912 353 15620.23 408.68 52982.16 88888.00 2019-12-19 09:52:21.412 353 15620.22 408.62 52982.15 88888.00 2019-12-19 09:52:21.912 353 15620.20 408.58 52982.15 88888.00 2019-12-19 09:52:22.412 353 15620.19 408.54 52982.19 88888.00 2019-12-19 09:52:22.912 353 15620.23 408.54 52982.17 88888.00 2019-12-19 09:52:23.412 353 15620.20 408.54 52982.17 88888.00 2019-12-19 09:52:23.912 353 15620.20 408.49 52982.13 88888.00 2019-12-19 09:52:24.412 353 15620.22 408.45 52982.12 88888.00 2019-12-19 09:52:24.912 353 15620.20 408.44 52982.13 88888.00 2019-12-19 09:52:25.412 353 15620.22 408.42 52982.15 88888.00 2019-12-19 09:52:25.912 353 15620.20 408.40 52982.21 88888.00 2019-12-19 09:52:26.412 353 15620.18 408.37 52982.16 88888.00 2019-12-19 09:52:26.912 353 15620.17 408.30 52982.12 88888.00 2019-12-19 09:52:27.412 353 15620.19 408.20 52982.17 88888.00 2019-12-19 09:52:27.912 353 15620.19 408.24 52982.16 88888.00 2019-12-19 09:52:28.412 353 15620.17 408.21 52982.16 88888.00 2019-12-19 09:52:28.912 353 15620.18 408.23 52982.19 88888.00 2019-12-19 09:52:29.412 353 15620.16 408.30 52982.20 88888.00 2019-12-19 09:52:29.912 353 15620.09 408.32 52982.21 88888.00 2019-12-19 09:52:30.412 353 15620.11 408.32 52982.23 88888.00 2019-12-19 09:52:30.912 353 15620.08 408.27 52982.28 88888.00 2019-12-19 09:52:31.412 353 15620.05 408.24 52982.27 88888.00 2019-12-19 09:52:31.912 353 15620.10 408.24 52982.29 88888.00 2019-12-19 09:52:32.412 353 15620.05 408.23 52982.29 88888.00 2019-12-19 09:52:32.912 353 15620.04 408.22 52982.30 88888.00 2019-12-19 09:52:33.412 353 15620.02 408.21 52982.30 88888.00 2019-12-19 09:52:33.912 353 15620.02 408.23 52982.28 88888.00 2019-12-19 09:52:34.412 353 15620.02 408.21 52982.25 88888.00 2019-12-19 09:52:34.912 353 15619.95 408.18 52982.28 88888.00 2019-12-19 09:52:35.412 353 15619.91 408.20 52982.30 88888.00 2019-12-19 09:52:35.912 353 15619.89 408.21 52982.31 88888.00 2019-12-19 09:52:36.412 353 15619.90 408.14 52982.35 88888.00 2019-12-19 09:52:36.912 353 15619.90 408.15 52982.38 88888.00 2019-12-19 09:52:37.412 353 15619.86 408.18 52982.40 88888.00 2019-12-19 09:52:37.912 353 15619.89 408.18 52982.40 88888.00 2019-12-19 09:52:38.412 353 15619.85 408.16 52982.40 88888.00 2019-12-19 09:52:38.912 353 15619.85 408.13 52982.40 88888.00 2019-12-19 09:52:39.412 353 15619.83 408.12 52982.39 88888.00 2019-12-19 09:52:39.912 353 15619.81 408.14 52982.38 88888.00 2019-12-19 09:52:40.412 353 15619.80 408.14 52982.38 88888.00 2019-12-19 09:52:40.912 353 15619.83 408.11 52982.42 88888.00 2019-12-19 09:52:41.412 353 15619.86 408.07 52982.39 88888.00 2019-12-19 09:52:41.912 353 15619.82 408.01 52982.36 88888.00 2019-12-19 09:52:42.412 353 15619.81 408.04 52982.36 88888.00 2019-12-19 09:52:42.912 353 15619.82 408.09 52982.36 88888.00 2019-12-19 09:52:43.412 353 15619.82 408.06 52982.40 88888.00 2019-12-19 09:52:43.912 353 15619.80 408.01 52982.40 88888.00 2019-12-19 09:52:44.412 353 15619.80 408.00 52982.37 88888.00 2019-12-19 09:52:44.912 353 15619.76 408.01 52982.34 88888.00 2019-12-19 09:52:45.412 353 15619.75 407.95 52982.33 88888.00 2019-12-19 09:52:45.912 353 15619.76 407.93 52982.34 88888.00 2019-12-19 09:52:46.412 353 15619.74 407.92 52982.27 88888.00 2019-12-19 09:52:46.912 353 15619.75 407.88 52982.23 88888.00 2019-12-19 09:52:47.412 353 15619.75 407.84 52982.23 88888.00 2019-12-19 09:52:47.912 353 15619.81 407.83 52982.27 88888.00 2019-12-19 09:52:48.412 353 15619.83 407.81 52982.28 88888.00 2019-12-19 09:52:48.912 353 15619.80 407.77 52982.29 88888.00 2019-12-19 09:52:49.412 353 15619.84 407.76 52982.25 88888.00 2019-12-19 09:52:49.912 353 15619.81 407.76 52982.23 88888.00 2019-12-19 09:52:50.912 353 15619.84 407.70 52982.27 88888.00 2019-12-19 09:52:51.412 353 15619.82 407.72 52982.23 88888.00 2019-12-19 09:52:51.912 353 15619.81 407.73 52982.24 88888.00 2019-12-19 09:52:52.412 353 15619.84 407.77 52982.26 88888.00 2019-12-19 09:52:52.912 353 15619.84 407.77 52982.25 88888.00 2019-12-19 09:52:53.412 353 15619.84 407.84 52982.21 88888.00 2019-12-19 09:52:53.912 353 15619.83 407.86 52982.19 88888.00 2019-12-19 09:52:54.412 353 15619.82 407.89 52982.19 88888.00 2019-12-19 09:52:54.912 353 15619.82 407.92 52982.20 88888.00 2019-12-19 09:52:55.412 353 15619.81 407.90 52982.15 88888.00 2019-12-19 09:52:55.912 353 15619.84 408.00 52982.09 88888.00 2019-12-19 09:52:56.412 353 15619.83 408.03 52982.03 88888.00 2019-12-19 09:52:56.912 353 15619.81 408.04 52982.01 88888.00 2019-12-19 09:52:57.412 353 15619.86 408.10 52982.01 88888.00 2019-12-19 09:52:57.912 353 15619.86 408.14 52981.99 88888.00 2019-12-19 09:52:58.412 353 15619.92 408.23 52981.96 88888.00 2019-12-19 09:52:58.912 353 15619.98 408.29 52981.89 88888.00 2019-12-19 09:52:59.412 353 15619.99 408.32 52981.89 88888.00 2019-12-19 09:52:59.912 353 15620.02 408.37 52981.85 88888.00 2019-12-19 09:53:00.412 353 15620.02 408.39 52981.87 88888.00 2019-12-19 09:53:00.912 353 15620.01 408.41 52981.87 88888.00 2019-12-19 09:53:01.412 353 15620.00 408.44 52981.85 88888.00 2019-12-19 09:53:01.912 353 15620.08 408.46 52981.76 88888.00 2019-12-19 09:53:02.412 353 15620.12 408.48 52981.72 88888.00 2019-12-19 09:53:02.912 353 15620.13 408.47 52981.70 88888.00 2019-12-19 09:53:03.412 353 15620.13 408.49 52981.68 88888.00 2019-12-19 09:53:03.912 353 15620.12 408.47 52981.66 88888.00 2019-12-19 09:53:04.412 353 15620.13 408.45 52981.62 88888.00 2019-12-19 09:53:04.912 353 15620.17 408.48 52981.63 88888.00 2019-12-19 09:53:05.412 353 15620.27 408.52 52981.60 88888.00 2019-12-19 09:53:05.912 353 15620.31 408.58 52981.52 88888.00 2019-12-19 09:53:06.412 353 15620.34 408.66 52981.50 88888.00 2019-12-19 09:53:06.912 353 15620.36 408.79 52981.49 88888.00 2019-12-19 09:53:07.412 353 15620.37 408.78 52981.50 88888.00 2019-12-19 09:53:07.912 353 15620.38 408.78 52981.50 88888.00 2019-12-19 09:53:08.912 353 15620.48 408.85 52981.42 88888.00 2019-12-19 09:53:09.412 353 15620.53 408.89 52981.41 88888.00 2019-12-19 09:53:09.912 353 15620.63 408.92 52981.41 88888.00 2019-12-19 09:53:10.412 353 15620.67 408.96 52981.38 88888.00 2019-12-19 09:53:10.912 353 15620.71 408.97 52981.40 88888.00 2019-12-19 09:53:11.412 353 15620.77 409.00 52981.36 88888.00 2019-12-19 09:53:11.912 353 15620.73 408.97 52981.32 88888.00 2019-12-19 09:53:12.412 353 15620.71 409.02 52981.28 88888.00 2019-12-19 09:53:12.912 353 15620.67 409.02 52981.35 88888.00 2019-12-19 09:53:13.412 353 15620.67 408.96 52981.33 88888.00 2019-12-19 09:53:13.912 353 15620.68 408.91 52981.33 88888.00 2019-12-19 09:53:14.412 353 15620.66 408.87 52981.24 88888.00 2019-12-19 09:53:14.912 353 15620.57 408.80 52981.24 88888.00 2019-12-19 09:53:15.412 353 15620.49 408.76 52981.24 88888.00 2019-12-19 09:53:15.912 353 15620.43 408.71 52981.18 88888.00 2019-12-19 09:53:16.412 353 15620.31 408.62 52981.19 88888.00 2019-12-19 09:53:16.912 353 15620.25 408.53 52981.18 88888.00 2019-12-19 09:53:17.412 353 15620.20 408.41 52981.12 88888.00 2019-12-19 09:53:17.912 353 15620.11 408.42 52981.07 88888.00 2019-12-19 09:53:18.412 353 15620.14 408.45 52981.12 88888.00 2019-12-19 09:53:18.912 353 15620.17 408.47 52981.13 88888.00 2019-12-19 09:53:19.412 353 15620.20 408.52 52981.12 88888.00 2019-12-19 09:53:19.912 353 15620.23 408.58 52981.12 88888.00 2019-12-19 09:53:20.412 353 15620.26 408.58 52981.13 88888.00 2019-12-19 09:53:20.912 353 15620.28 408.49 52981.17 88888.00 2019-12-19 09:53:21.412 353 15620.27 408.45 52981.16 88888.00 2019-12-19 09:53:21.912 353 15620.32 408.56 52981.14 88888.00 2019-12-19 09:53:22.412 353 15620.34 408.64 52981.12 88888.00 2019-12-19 09:53:22.912 353 15620.37 408.65 52981.08 88888.00 2019-12-19 09:53:23.412 353 15620.35 408.67 52981.07 88888.00 2019-12-19 09:53:23.912 353 15620.41 408.68 52981.08 88888.00 2019-12-19 09:53:24.412 353 15620.45 408.73 52981.06 88888.00 2019-12-19 09:53:24.912 353 15620.49 408.79 52981.04 88888.00 2019-12-19 09:53:25.412 353 15620.50 408.83 52980.96 88888.00 2019-12-19 09:53:25.912 353 15620.52 408.91 52980.97 88888.00 2019-12-19 09:53:26.412 353 15620.55 408.96 52980.97 88888.00 2019-12-19 09:53:26.912 353 15620.59 408.99 52980.97 88888.00 2019-12-19 09:53:27.412 353 15620.65 409.00 52981.00 88888.00 2019-12-19 09:53:27.912 353 15620.61 409.02 52981.02 88888.00 2019-12-19 09:53:28.412 353 15620.59 409.05 52981.03 88888.00 2019-12-19 09:53:28.912 353 15620.56 409.02 52981.04 88888.00 2019-12-19 09:53:29.412 353 15620.50 408.97 52981.03 88888.00 2019-12-19 09:53:29.912 353 15620.45 408.91 52980.99 88888.00 2019-12-19 09:53:30.412 353 15620.36 408.88 52980.97 88888.00 2019-12-19 09:53:30.912 353 15620.32 408.82 52981.02 88888.00 2019-12-19 09:53:31.412 353 15620.29 408.74 52981.03 88888.00 2019-12-19 09:53:32.412 353 15620.05 408.68 52981.00 88888.00 2019-12-19 09:53:32.912 353 15619.99 408.61 52981.01 88888.00 2019-12-19 09:53:33.412 353 15619.95 408.57 52980.95 88888.00 2019-12-19 09:53:33.912 353 15619.93 408.58 52980.97 88888.00 2019-12-19 09:53:34.412 353 15619.90 408.53 52980.94 88888.00 2019-12-19 09:53:34.912 353 15619.88 408.42 52980.96 88888.00 2019-12-19 09:53:35.412 353 15619.82 408.38 52980.86 88888.00 2019-12-19 09:53:35.912 353 15619.80 408.33 52980.83 88888.00 2019-12-19 09:53:36.412 353 15619.82 408.28 52980.81 88888.00 2019-12-19 09:53:36.912 353 15619.82 408.23 52980.83 88888.00 2019-12-19 09:53:37.412 353 15619.82 408.18 52980.80 88888.00 2019-12-19 09:53:37.912 353 15619.82 408.18 52980.80 88888.00 2019-12-19 09:53:38.412 353 15619.79 408.20 52980.78 88888.00 2019-12-19 09:53:38.912 353 15619.82 408.21 52980.74 88888.00 2019-12-19 09:53:39.412 353 15619.84 408.22 52980.71 88888.00 2019-12-19 09:53:39.912 353 15619.89 408.19 52980.72 88888.00 2019-12-19 09:53:40.412 353 15619.93 408.28 52980.74 88888.00 2019-12-19 09:53:40.912 353 15619.92 408.40 52980.75 88888.00 2019-12-19 09:53:41.412 353 15619.97 408.49 52980.73 88888.00 2019-12-19 09:53:41.912 353 15619.94 408.58 52980.72 88888.00 2019-12-19 09:53:42.412 353 15619.93 408.64 52980.71 88888.00 2019-12-19 09:53:42.912 353 15619.94 408.72 52980.69 88888.00 2019-12-19 09:53:43.412 353 15619.92 408.78 52980.69 88888.00 2019-12-19 09:53:43.912 353 15619.91 408.80 52980.65 88888.00 2019-12-19 09:53:44.412 353 15619.90 408.85 52980.62 88888.00 2019-12-19 09:53:44.912 353 15619.85 408.83 52980.59 88888.00 2019-12-19 09:53:45.412 353 15619.90 408.82 52980.60 88888.00 2019-12-19 09:53:45.912 353 15619.93 408.90 52980.59 88888.00 2019-12-19 09:53:46.412 353 15619.97 408.91 52980.55 88888.00 2019-12-19 09:53:46.912 353 15619.93 408.97 52980.51 88888.00 2019-12-19 09:53:47.412 353 15619.92 409.04 52980.52 88888.00 2019-12-19 09:53:47.912 353 15620.02 409.05 52980.49 88888.00 2019-12-19 09:53:48.412 353 15620.02 409.06 52980.49 88888.00 2019-12-19 09:53:48.912 353 15620.02 409.08 52980.49 88888.00 2019-12-19 09:53:49.412 353 15620.04 409.14 52980.48 88888.00 2019-12-19 09:53:49.912 353 15620.03 409.14 52980.53 88888.00 2019-12-19 09:53:50.412 353 15620.04 409.14 52980.48 88888.00 2019-12-19 09:53:50.912 353 15620.01 409.09 52980.45 88888.00 2019-12-19 09:53:51.412 353 15619.95 409.04 52980.39 88888.00 2019-12-19 09:53:51.912 353 15619.93 409.01 52980.35 88888.00 2019-12-19 09:53:52.412 353 15619.93 408.96 52980.27 88888.00 2019-12-19 09:53:52.912 353 15619.92 408.92 52980.21 88888.00 2019-12-19 09:53:53.412 353 15619.88 408.83 52980.15 88888.00 2019-12-19 09:53:53.912 353 15619.80 408.81 52980.06 88888.00 2019-12-19 09:53:54.412 353 15619.80 408.72 52980.03 88888.00 2019-12-19 09:53:54.912 353 15619.76 408.68 52979.99 88888.00 2019-12-19 09:53:55.412 353 15619.76 408.62 52980.00 88888.00 2019-12-19 09:53:55.912 353 15619.73 408.57 52979.99 88888.00 2019-12-19 09:53:56.412 353 15619.70 408.52 52979.96 88888.00 2019-12-19 09:53:56.912 353 15619.66 408.41 52979.92 88888.00 2019-12-19 09:53:57.412 353 15619.66 408.35 52979.81 88888.00 2019-12-19 09:53:57.912 353 15619.65 408.32 52979.80 88888.00 2019-12-19 09:53:58.412 353 15619.66 408.32 52979.79 88888.00 2019-12-19 09:53:58.912 353 15619.70 408.32 52979.77 88888.00 2019-12-19 09:53:59.412 353 15619.74 408.33 52979.73 88888.00 2019-12-19 09:53:59.912 353 15619.77 408.37 52979.68 88888.00 2019-12-19 09:54:00.412 353 15619.79 408.40 52979.68 88888.00 2019-12-19 09:54:00.912 353 15619.75 408.41 52979.65 88888.00 2019-12-19 09:54:01.412 353 15619.81 408.39 52979.63 88888.00 2019-12-19 09:54:01.912 353 15619.79 408.31 52979.59 88888.00 2019-12-19 09:54:02.412 353 15619.76 408.29 52979.59 88888.00 2019-12-19 09:54:02.912 353 15619.79 408.27 52979.56 88888.00 2019-12-19 09:54:03.412 353 15619.83 408.21 52979.52 88888.00 2019-12-19 09:54:03.912 353 15619.83 408.21 52979.52 88888.00 2019-12-19 09:54:04.412 353 15619.80 408.26 52979.55 88888.00 2019-12-19 09:54:04.912 353 15619.81 408.26 52979.48 88888.00 2019-12-19 09:54:05.412 353 15619.86 408.31 52979.48 88888.00 2019-12-19 09:54:05.912 353 15619.88 408.30 52979.47 88888.00 2019-12-19 09:54:06.412 353 15619.89 408.32 52979.40 88888.00 2019-12-19 09:54:06.912 353 15619.94 408.32 52979.34 88888.00 2019-12-19 09:54:07.412 353 15620.05 408.35 52979.34 88888.00 2019-12-19 09:54:07.912 353 15620.12 408.38 52979.36 88888.00 2019-12-19 09:54:08.412 353 15620.09 408.38 52979.31 88888.00 2019-12-19 09:54:08.912 353 15620.05 408.46 52979.27 88888.00 2019-12-19 09:54:09.412 353 15620.10 408.50 52979.27 88888.00 2019-12-19 09:54:09.912 353 15620.14 408.49 52979.26 88888.00 2019-12-19 09:54:10.412 353 15620.21 408.49 52979.31 88888.00 2019-12-19 09:54:10.912 353 15620.26 408.50 52979.27 88888.00 2019-12-19 09:54:11.412 353 15620.25 408.50 52979.24 88888.00 2019-12-19 09:54:11.912 353 15620.27 408.55 52979.20 88888.00 2019-12-19 09:54:12.412 353 15620.30 408.59 52979.18 88888.00 2019-12-19 09:54:12.912 353 15620.30 408.62 52979.13 88888.00 2019-12-19 09:54:13.912 353 15620.35 408.67 52979.11 88888.00 2019-12-19 09:54:14.412 353 15620.38 408.66 52979.11 88888.00 2019-12-19 09:54:14.912 353 15620.45 408.65 52979.14 88888.00 2019-12-19 09:54:15.412 353 15620.47 408.65 52979.17 88888.00 2019-12-19 09:54:15.912 353 15620.49 408.66 52979.16 88888.00 2019-12-19 09:54:16.412 353 15620.47 408.65 52979.14 88888.00 2019-12-19 09:54:16.912 353 15620.45 408.64 52979.06 88888.00 2019-12-19 09:54:17.412 353 15620.36 408.63 52979.10 88888.00 2019-12-19 09:54:17.912 353 15620.34 408.58 52979.17 88888.00 2019-12-19 09:54:18.412 353 15620.35 408.61 52979.15 88888.00 2019-12-19 09:54:18.912 353 15620.31 408.55 52979.18 88888.00 2019-12-19 09:54:19.412 353 15620.22 408.54 52979.20 88888.00 2019-12-19 09:54:19.912 353 15620.17 408.49 52979.17 88888.00 2019-12-19 09:54:20.412 353 15620.08 408.44 52979.17 88888.00 2019-12-19 09:54:20.912 353 15620.04 408.44 52979.22 88888.00 2019-12-19 09:54:21.412 353 15620.08 408.41 52979.27 88888.00 2019-12-19 09:54:21.912 353 15620.02 408.39 52979.31 88888.00 2019-12-19 09:54:22.412 353 15620.02 408.40 52979.30 88888.00 2019-12-19 09:54:22.912 353 15619.97 408.41 52979.33 88888.00 2019-12-19 09:54:23.412 353 15619.99 408.48 52979.36 88888.00 2019-12-19 09:54:23.912 353 15619.93 408.50 52979.31 88888.00 2019-12-19 09:54:24.412 353 15619.94 408.49 52979.30 88888.00 2019-12-19 09:54:24.912 353 15619.92 408.49 52979.32 88888.00 2019-12-19 09:54:25.412 353 15619.93 408.48 52979.33 88888.00 2019-12-19 09:54:25.912 353 15619.89 408.56 52979.27 88888.00 2019-12-19 09:54:26.412 353 15619.80 408.59 52979.21 88888.00 2019-12-19 09:54:26.912 353 15619.81 408.64 52979.27 88888.00 2019-12-19 09:54:27.412 353 15619.79 408.64 52979.25 88888.00 2019-12-19 09:54:27.912 353 15619.77 408.68 52979.25 88888.00 2019-12-19 09:54:28.412 353 15619.76 408.74 52979.30 88888.00 2019-12-19 09:54:28.912 353 15619.72 408.76 52979.33 88888.00 2019-12-19 09:54:29.412 353 15619.66 408.81 52979.32 88888.00 2019-12-19 09:54:29.912 353 15619.62 408.79 52979.31 88888.00 2019-12-19 09:54:30.412 353 15619.54 408.76 52979.32 88888.00 2019-12-19 09:54:30.912 353 15619.52 408.79 52979.26 88888.00 2019-12-19 09:54:31.912 353 15619.48 408.85 52979.35 88888.00 2019-12-19 09:54:32.412 353 15619.44 408.83 52979.39 88888.00 2019-12-19 09:54:32.912 353 15619.41 408.81 52979.37 88888.00 2019-12-19 09:54:33.412 353 15619.41 408.80 52979.37 88888.00 2019-12-19 09:54:33.912 353 15619.40 408.82 52979.37 88888.00 2019-12-19 09:54:34.412 353 15619.39 408.82 52979.37 88888.00 2019-12-19 09:54:34.912 353 15619.35 408.82 52979.37 88888.00 2019-12-19 09:54:35.412 353 15619.32 408.84 52979.39 88888.00 2019-12-19 09:54:35.912 353 15619.31 408.87 52979.44 88888.00 2019-12-19 09:54:36.412 353 15619.25 408.87 52979.43 88888.00 2019-12-19 09:54:36.912 353 15619.23 408.88 52979.41 88888.00 2019-12-19 09:54:37.412 353 15619.20 408.85 52979.42 88888.00 2019-12-19 09:54:37.912 353 15619.17 408.88 52979.45 88888.00 2019-12-19 09:54:38.412 353 15619.13 408.90 52979.43 88888.00 2019-12-19 09:54:38.912 353 15619.10 408.93 52979.45 88888.00 2019-12-19 09:54:39.412 353 15619.07 408.99 52979.43 88888.00 2019-12-19 09:54:39.912 353 15619.07 408.94 52979.52 88888.00 2019-12-19 09:54:40.412 353 15619.04 408.90 52979.60 88888.00 2019-12-19 09:54:40.912 353 15619.00 408.93 52979.59 88888.00 2019-12-19 09:54:41.412 353 15618.95 409.00 52979.63 88888.00 2019-12-19 09:54:41.912 353 15618.87 409.01 52979.63 88888.00 2019-12-19 09:54:42.412 353 15618.82 409.02 52979.62 88888.00 2019-12-19 09:54:42.912 353 15618.81 409.08 52979.66 88888.00 2019-12-19 09:54:43.412 353 15618.80 409.14 52979.72 88888.00 2019-12-19 09:54:43.912 353 15618.81 409.18 52979.73 88888.00 2019-12-19 09:54:44.412 353 15618.77 409.13 52979.73 88888.00 2019-12-19 09:54:44.912 353 15618.68 409.08 52979.78 88888.00 2019-12-19 09:54:45.412 353 15618.68 409.14 52979.79 88888.00 2019-12-19 09:54:45.912 353 15618.66 409.19 52979.79 88888.00 2019-12-19 09:54:46.412 353 15618.64 409.18 52979.78 88888.00 2019-12-19 09:54:46.912 353 15618.65 409.18 52979.80 88888.00 2019-12-19 09:54:47.412 353 15618.67 409.19 52979.82 88888.00 2019-12-19 09:54:47.912 353 15618.65 409.25 52979.80 88888.00 2019-12-19 09:54:48.412 353 15618.69 409.27 52979.84 88888.00 2019-12-19 09:54:48.912 353 15618.67 409.24 52979.85 88888.00 2019-12-19 09:54:49.412 353 15618.64 409.25 52979.86 88888.00 2019-12-19 09:54:49.912 353 15618.63 409.23 52979.86 88888.00 2019-12-19 09:54:50.412 353 15618.64 409.16 52979.87 88888.00 2019-12-19 09:54:50.912 353 15618.63 409.18 52979.89 88888.00 2019-12-19 09:54:51.412 353 15618.58 409.18 52979.84 88888.00 2019-12-19 09:54:51.912 353 15618.57 409.15 52979.76 88888.00 2019-12-19 09:54:52.412 353 15618.59 409.15 52979.78 88888.00 2019-12-19 09:54:52.912 353 15618.64 409.09 52979.79 88888.00 2019-12-19 09:54:53.412 353 15618.71 409.06 52979.79 88888.00 2019-12-19 09:54:53.912 353 15618.68 409.17 52979.82 88888.00 2019-12-19 09:54:54.412 353 15618.64 409.21 52979.80 88888.00 2019-12-19 09:54:54.912 353 15618.63 409.21 52979.78 88888.00 2019-12-19 09:54:55.412 353 15618.67 409.22 52979.78 88888.00 2019-12-19 09:54:55.912 353 15618.60 409.22 52979.80 88888.00 2019-12-19 09:54:56.412 353 15618.60 409.19 52979.83 88888.00 2019-12-19 09:54:56.912 353 15618.58 409.19 52979.82 88888.00 2019-12-19 09:54:57.412 353 15618.58 409.19 52979.82 88888.00 2019-12-19 09:54:57.912 353 15618.55 409.24 52979.80 88888.00 2019-12-19 09:54:58.412 353 15618.44 409.25 52979.78 88888.00 2019-12-19 09:54:58.912 353 15618.45 409.24 52979.81 88888.00 2019-12-19 09:54:59.412 353 15618.47 409.24 52979.80 88888.00 2019-12-19 09:54:59.912 353 15618.42 409.19 52979.79 88888.00 2019-12-19 09:55:00.412 353 15618.33 409.13 52979.81 88888.00 2019-12-19 09:55:00.912 353 15618.36 409.18 52979.85 88888.00 2019-12-19 09:55:01.412 353 15618.32 409.19 52979.82 88888.00 2019-12-19 09:55:01.912 353 15618.27 409.14 52979.86 88888.00 2019-12-19 09:55:02.412 353 15618.29 409.13 52979.88 88888.00 2019-12-19 09:55:02.912 353 15618.27 409.08 52979.85 88888.00 2019-12-19 09:55:03.412 353 15618.27 409.07 52979.92 88888.00 2019-12-19 09:55:03.912 353 15618.22 409.02 52979.93 88888.00 2019-12-19 09:55:04.412 353 15618.23 408.99 52979.94 88888.00 2019-12-19 09:55:04.912 353 15618.30 408.97 52979.95 88888.00 2019-12-19 09:55:05.412 353 15618.28 408.93 52979.96 88888.00 2019-12-19 09:55:05.912 353 15618.23 408.91 52979.99 88888.00 2019-12-19 09:55:06.412 353 15618.29 408.88 52979.97 88888.00 2019-12-19 09:55:06.912 353 15618.31 408.87 52979.93 88888.00 2019-12-19 09:55:07.412 353 15618.38 408.83 52979.94 88888.00 2019-12-19 09:55:07.912 353 15618.46 408.88 52979.94 88888.00 2019-12-19 09:55:08.412 353 15618.47 408.85 52979.92 88888.00 2019-12-19 09:55:08.912 353 15618.42 408.87 52979.96 88888.00 2019-12-19 09:55:09.412 353 15618.51 408.87 52979.92 88888.00 2019-12-19 09:55:09.912 353 15618.59 408.82 52979.93 88888.00 2019-12-19 09:55:10.412 353 15618.62 408.81 52979.96 88888.00 2019-12-19 09:55:10.912 353 15618.59 408.79 52979.95 88888.00 2019-12-19 09:55:11.412 353 15618.62 408.83 52979.95 88888.00 2019-12-19 09:55:11.912 353 15618.64 408.89 52979.94 88888.00 2019-12-19 09:55:12.412 353 15618.73 408.92 52979.96 88888.00 2019-12-19 09:55:12.912 353 15618.74 408.93 52979.94 88888.00 2019-12-19 09:55:13.412 353 15618.74 408.92 52979.88 88888.00 2019-12-19 09:55:13.912 353 15618.75 408.92 52979.89 88888.00 2019-12-19 09:55:14.412 353 15618.82 408.94 52979.94 88888.00 2019-12-19 09:55:14.912 353 15618.85 408.90 52979.95 88888.00 2019-12-19 09:55:15.412 353 15618.84 408.88 52979.94 88888.00 2019-12-19 09:55:15.912 353 15618.90 408.87 52979.94 88888.00 2019-12-19 09:55:16.412 353 15618.87 408.88 52979.91 88888.00 2019-12-19 09:55:16.912 353 15618.90 408.85 52979.85 88888.00 2019-12-19 09:55:17.412 353 15618.93 408.82 52979.88 88888.00 2019-12-19 09:55:17.912 353 15618.94 408.84 52979.95 88888.00 2019-12-19 09:55:18.412 353 15618.98 408.85 52979.94 88888.00 2019-12-19 09:55:18.912 353 15619.01 408.88 52979.96 88888.00 2019-12-19 09:55:19.412 353 15619.05 408.88 52979.94 88888.00 2019-12-19 09:55:19.912 353 15619.08 408.92 52979.92 88888.00 2019-12-19 09:55:20.412 353 15619.05 408.97 52979.92 88888.00 2019-12-19 09:55:20.912 353 15619.11 408.94 52979.91 88888.00 2019-12-19 09:55:21.412 353 15619.16 408.91 52979.92 88888.00 2019-12-19 09:55:21.912 353 15619.20 408.88 52979.89 88888.00 2019-12-19 09:55:22.412 353 15619.23 408.88 52979.89 88888.00 2019-12-19 09:55:22.912 353 15619.27 408.92 52979.92 88888.00 2019-12-19 09:55:23.412 353 15619.31 408.93 52979.88 88888.00 2019-12-19 09:55:23.912 353 15619.37 408.97 52979.85 88888.00 2019-12-19 09:55:24.412 353 15619.39 409.01 52979.84 88888.00 2019-12-19 09:55:24.912 353 15619.48 409.09 52979.79 88888.00 2019-12-19 09:55:25.412 353 15619.62 409.14 52979.75 88888.00 2019-12-19 09:55:25.912 353 15619.70 409.18 52979.75 88888.00 2019-12-19 09:55:26.412 353 15619.81 409.21 52979.66 88888.00 2019-12-19 09:55:26.912 353 15619.86 409.28 52979.64 88888.00 2019-12-19 09:55:27.412 353 15619.94 409.30 52979.60 88888.00 2019-12-19 09:55:27.912 353 15619.99 409.36 52979.56 88888.00 2019-12-19 09:55:28.412 353 15620.05 409.49 52979.54 88888.00 2019-12-19 09:55:28.912 353 15620.10 409.58 52979.48 88888.00 2019-12-19 09:55:29.412 353 15620.12 409.68 52979.45 88888.00 2019-12-19 09:55:29.912 353 15620.12 409.77 52979.42 88888.00 2019-12-19 09:55:30.412 353 15620.10 409.83 52979.42 88888.00 2019-12-19 09:55:30.912 353 15620.17 409.89 52979.39 88888.00 2019-12-19 09:55:31.412 353 15620.20 409.96 52979.38 88888.00 2019-12-19 09:55:31.912 353 15620.21 410.01 52979.35 88888.00 2019-12-19 09:55:32.412 353 15620.26 410.05 52979.34 88888.00 2019-12-19 09:55:32.912 353 15620.21 410.12 52979.38 88888.00 2019-12-19 09:55:33.412 353 15620.27 410.17 52979.44 88888.00 2019-12-19 09:55:33.912 353 15620.30 410.19 52979.39 88888.00 2019-12-19 09:55:34.412 353 15620.28 410.18 52979.35 88888.00 2019-12-19 09:55:34.912 353 15620.30 410.19 52979.33 88888.00 2019-12-19 09:55:35.412 353 15620.35 410.20 52979.28 88888.00 2019-12-19 09:55:35.912 353 15620.40 410.21 52979.26 88888.00 2019-12-19 09:55:36.912 353 15620.49 410.20 52979.21 88888.00 2019-12-19 09:55:37.412 353 15620.53 410.18 52979.22 88888.00 2019-12-19 09:55:37.912 353 15620.53 410.18 52979.22 88888.00 2019-12-19 09:55:38.412 353 15620.55 410.15 52979.26 88888.00 2019-12-19 09:55:38.912 353 15620.58 410.18 52979.21 88888.00 2019-12-19 09:55:39.412 353 15620.68 410.14 52979.12 88888.00 2019-12-19 09:55:39.912 353 15620.76 410.15 52978.99 88888.00 2019-12-19 09:55:40.412 353 15620.81 410.17 52978.94 88888.00 2019-12-19 09:55:40.912 353 15620.83 410.13 52978.90 88888.00 2019-12-19 09:55:41.412 353 15620.89 410.12 52978.88 88888.00 2019-12-19 09:55:41.912 353 15620.99 410.15 52978.86 88888.00 2019-12-19 09:55:42.412 353 15621.03 410.14 52978.76 88888.00 2019-12-19 09:55:42.912 353 15621.03 410.15 52978.64 88888.00 2019-12-19 09:55:43.412 353 15621.10 410.14 52978.62 88888.00 2019-12-19 09:55:43.912 353 15621.10 410.17 52978.62 88888.00 2019-12-19 09:55:44.412 353 15621.07 410.25 52978.59 88888.00 2019-12-19 09:55:44.912 353 15621.11 410.34 52978.53 88888.00 2019-12-19 09:55:45.412 353 15621.12 410.34 52978.47 88888.00 2019-12-19 09:55:45.912 353 15621.13 410.37 52978.43 88888.00 2019-12-19 09:55:46.412 353 15621.20 410.46 52978.41 88888.00 2019-12-19 09:55:46.912 353 15621.22 410.45 52978.37 88888.00 2019-12-19 09:55:47.412 353 15621.25 410.52 52978.42 88888.00 2019-12-19 09:55:47.912 353 15621.26 410.52 52978.41 88888.00 2019-12-19 09:55:48.412 353 15621.29 410.54 52978.36 88888.00 2019-12-19 09:55:48.912 353 15621.30 410.47 52978.36 88888.00 2019-12-19 09:55:49.412 353 15621.33 410.46 52978.34 88888.00 2019-12-19 09:55:49.912 353 15621.30 410.48 52978.29 88888.00 2019-12-19 09:55:50.412 353 15621.31 410.51 52978.26 88888.00 2019-12-19 09:55:50.912 353 15621.27 410.46 52978.25 88888.00 2019-12-19 09:55:51.412 353 15621.28 410.40 52978.21 88888.00 2019-12-19 09:55:51.913 353 15621.28 410.35 52978.19 88888.00 2019-12-19 09:55:52.413 353 15621.26 410.32 52978.17 88888.00 2019-12-19 09:55:52.913 353 15621.25 410.31 52978.12 88888.00 2019-12-19 09:55:53.413 353 15621.24 410.28 52978.10 88888.00 2019-12-19 09:55:53.913 353 15621.27 410.27 52978.07 88888.00 2019-12-19 09:55:54.413 353 15621.33 410.26 52978.11 88888.00 2019-12-19 09:55:54.913 353 15621.37 410.23 52978.09 88888.00 2019-12-19 09:55:55.413 353 15621.37 410.17 52978.05 88888.00 2019-12-19 09:55:55.913 353 15621.31 410.15 52978.05 88888.00 2019-12-19 09:55:56.413 353 15621.29 410.13 52978.05 88888.00 2019-12-19 09:55:56.913 353 15621.30 410.12 52978.06 88888.00 2019-12-19 09:55:57.413 353 15621.35 410.09 52978.02 88888.00 2019-12-19 09:55:58.413 353 15621.40 410.02 52978.02 88888.00 2019-12-19 09:55:58.913 353 15621.35 410.03 52977.99 88888.00 2019-12-19 09:55:59.413 353 15621.33 409.97 52978.00 88888.00 2019-12-19 09:55:59.913 353 15621.36 409.95 52977.98 88888.00 2019-12-19 09:56:00.413 353 15621.35 409.95 52977.96 88888.00 2019-12-19 09:56:00.913 353 15621.35 409.93 52977.93 88888.00 2019-12-19 09:56:01.413 353 15621.35 409.86 52977.91 88888.00 2019-12-19 09:56:01.913 353 15621.35 409.78 52977.86 88888.00 2019-12-19 09:56:02.413 353 15621.31 409.78 52977.82 88888.00 2019-12-19 09:56:02.913 353 15621.34 409.79 52977.82 88888.00 2019-12-19 09:56:03.413 353 15621.39 409.78 52977.76 88888.00 2019-12-19 09:56:03.913 353 15621.39 409.77 52977.75 88888.00 2019-12-19 09:56:04.413 353 15621.40 409.77 52977.76 88888.00 2019-12-19 09:56:04.913 353 15621.38 409.77 52977.74 88888.00 2019-12-19 09:56:05.413 353 15621.39 409.77 52977.74 88888.00 2019-12-19 09:56:05.913 353 15621.42 409.77 52977.73 88888.00 2019-12-19 09:56:06.413 353 15621.43 409.77 52977.73 88888.00 2019-12-19 09:56:06.913 353 15621.42 409.75 52977.73 88888.00 2019-12-19 09:56:07.413 353 15621.39 409.70 52977.72 88888.00 2019-12-19 09:56:08.413 353 15621.38 409.73 52977.64 88888.00 2019-12-19 09:56:08.913 353 15621.45 409.68 52977.59 88888.00 2019-12-19 09:56:09.413 353 15621.42 409.63 52977.58 88888.00 2019-12-19 09:56:09.913 353 15621.43 409.68 52977.60 88888.00 2019-12-19 09:56:10.413 353 15621.45 409.69 52977.62 88888.00 2019-12-19 09:56:10.913 353 15621.45 409.70 52977.64 88888.00 2019-12-19 09:56:11.413 353 15621.52 409.75 52977.63 88888.00 2019-12-19 09:56:11.913 353 15621.53 409.77 52977.57 88888.00 2019-12-19 09:56:12.413 353 15621.55 409.77 52977.57 88888.00 2019-12-19 09:56:12.913 353 15621.58 409.76 52977.61 88888.00 2019-12-19 09:56:13.413 353 15621.56 409.78 52977.58 88888.00 2019-12-19 09:56:13.913 353 15621.58 409.79 52977.57 88888.00 2019-12-19 09:56:14.413 353 15621.65 409.78 52977.59 88888.00 2019-12-19 09:56:14.913 353 15621.73 409.77 52977.65 88888.00 2019-12-19 09:56:15.413 353 15621.72 409.79 52977.64 88888.00 2019-12-19 09:56:15.913 353 15621.82 409.85 52977.63 88888.00 2019-12-19 09:56:16.413 353 15621.87 409.91 52977.61 88888.00 2019-12-19 09:56:16.913 353 15621.88 409.93 52977.60 88888.00 2019-12-19 09:56:17.413 353 15621.90 409.95 52977.57 88888.00 2019-12-19 09:56:17.913 353 15621.98 409.95 52977.53 88888.00 2019-12-19 09:56:18.413 353 15622.00 409.96 52977.57 88888.00 2019-12-19 09:56:18.913 353 15621.99 409.95 52977.62 88888.00 2019-12-19 09:56:19.413 353 15621.99 409.91 52977.59 88888.00 2019-12-19 09:56:19.913 353 15621.97 409.87 52977.56 88888.00 2019-12-19 09:56:20.413 353 15621.98 409.95 52977.52 88888.00 2019-12-19 09:56:20.913 353 15622.02 409.99 52977.53 88888.00 2019-12-19 09:56:21.413 353 15622.00 409.95 52977.57 88888.00 2019-12-19 09:56:21.913 353 15622.06 409.96 52977.54 88888.00 2019-12-19 09:56:22.413 353 15622.08 409.97 52977.50 88888.00 2019-12-19 09:56:22.913 353 15622.03 410.02 52977.46 88888.00 2019-12-19 09:56:23.413 353 15622.00 410.00 52977.45 88888.00 2019-12-19 09:56:23.913 353 15622.01 409.97 52977.49 88888.00 2019-12-19 09:56:24.413 353 15622.03 410.00 52977.46 88888.00 2019-12-19 09:56:24.913 353 15622.00 410.00 52977.44 88888.00 2019-12-19 09:56:25.413 353 15622.00 410.00 52977.45 88888.00 2019-12-19 09:56:25.913 353 15622.00 410.02 52977.44 88888.00 2019-12-19 09:56:26.413 353 15621.99 410.01 52977.44 88888.00 2019-12-19 09:56:26.913 353 15621.97 409.97 52977.40 88888.00 2019-12-19 09:56:27.413 353 15621.96 409.96 52977.38 88888.00 2019-12-19 09:56:27.913 353 15621.93 410.03 52977.42 88888.00 2019-12-19 09:56:28.413 353 15621.89 410.04 52977.46 88888.00 2019-12-19 09:56:28.913 353 15621.85 410.04 52977.44 88888.00 2019-12-19 09:56:29.413 353 15621.82 410.06 52977.46 88888.00 2019-12-19 09:56:29.913 353 15621.78 410.06 52977.42 88888.00 2019-12-19 09:56:30.413 353 15621.76 410.05 52977.42 88888.00 2019-12-19 09:56:30.913 353 15621.78 410.03 52977.44 88888.00 2019-12-19 09:56:31.413 353 15621.74 410.04 52977.47 88888.00 2019-12-19 09:56:31.913 353 15621.73 410.09 52977.52 88888.00 2019-12-19 09:56:32.413 353 15621.73 410.08 52977.52 88888.00 2019-12-19 09:56:32.913 353 15621.80 410.08 52977.50 88888.00 2019-12-19 09:56:33.413 353 15621.84 410.08 52977.45 88888.00 2019-12-19 09:56:33.913 353 15621.82 410.08 52977.41 88888.00 2019-12-19 09:56:34.413 353 15621.81 410.12 52977.40 88888.00 2019-12-19 09:56:34.913 353 15621.82 410.12 52977.40 88888.00 2019-12-19 09:56:35.413 353 15621.84 410.11 52977.41 88888.00 2019-12-19 09:56:35.913 353 15621.88 410.13 52977.44 88888.00 2019-12-19 09:56:36.413 353 15621.89 410.12 52977.42 88888.00 2019-12-19 09:56:36.913 353 15621.90 410.12 52977.43 88888.00 2019-12-19 09:56:37.413 353 15621.92 410.10 52977.43 88888.00 2019-12-19 09:56:37.913 353 15621.94 410.11 52977.41 88888.00 2019-12-19 09:56:38.413 353 15621.97 410.06 52977.39 88888.00 2019-12-19 09:56:38.913 353 15621.98 410.03 52977.37 88888.00 2019-12-19 09:56:39.413 353 15621.97 410.03 52977.38 88888.00 2019-12-19 09:56:39.913 353 15621.98 410.03 52977.38 88888.00 2019-12-19 09:56:40.413 353 15621.98 409.99 52977.35 88888.00 2019-12-19 09:56:40.913 353 15621.97 409.97 52977.39 88888.00 2019-12-19 09:56:41.413 353 15621.94 409.96 52977.34 88888.00 2019-12-19 09:56:41.913 353 15621.87 409.95 52977.33 88888.00 2019-12-19 09:56:42.413 353 15621.87 409.93 52977.34 88888.00 2019-12-19 09:56:42.913 353 15621.85 409.88 52977.32 88888.00 2019-12-19 09:56:43.413 353 15621.85 409.84 52977.28 88888.00 2019-12-19 09:56:43.913 353 15621.82 409.80 52977.34 88888.00 2019-12-19 09:56:44.413 353 15621.78 409.77 52977.35 88888.00 2019-12-19 09:56:44.913 353 15621.72 409.74 52977.32 88888.00 2019-12-19 09:56:45.413 353 15621.63 409.70 52977.32 88888.00 2019-12-19 09:56:45.913 353 15621.56 409.69 52977.30 88888.00 2019-12-19 09:56:46.413 353 15621.53 409.62 52977.31 88888.00 2019-12-19 09:56:46.913 353 15621.53 409.59 52977.34 88888.00 2019-12-19 09:56:47.413 353 15621.51 409.61 52977.36 88888.00 2019-12-19 09:56:47.913 353 15621.40 409.63 52977.34 88888.00 2019-12-19 09:56:48.413 353 15621.29 409.61 52977.29 88888.00 2019-12-19 09:56:48.913 353 15621.22 409.60 52977.23 88888.00 2019-12-19 09:56:49.913 353 15621.16 409.63 52977.32 88888.00 2019-12-19 09:56:50.413 353 15621.15 409.58 52977.34 88888.00 2019-12-19 09:56:50.913 353 15621.13 409.54 52977.33 88888.00 2019-12-19 09:56:51.413 353 15621.10 409.52 52977.31 88888.00 2019-12-19 09:56:51.913 353 15621.00 409.53 52977.25 88888.00 2019-12-19 09:56:52.413 353 15620.92 409.51 52977.25 88888.00 2019-12-19 09:56:52.913 353 15620.86 409.50 52977.28 88888.00 2019-12-19 09:56:53.413 353 15620.79 409.50 52977.31 88888.00 2019-12-19 09:56:53.913 353 15620.76 409.53 52977.26 88888.00 2019-12-19 09:56:54.413 353 15620.77 409.52 52977.28 88888.00 2019-12-19 09:56:54.913 353 15620.72 409.52 52977.30 88888.00 2019-12-19 09:56:55.413 353 15620.71 409.52 52977.28 88888.00 2019-12-19 09:56:55.913 353 15620.67 409.52 52977.33 88888.00 2019-12-19 09:56:56.413 353 15620.63 409.53 52977.31 88888.00 2019-12-19 09:56:56.913 353 15620.61 409.58 52977.34 88888.00 2019-12-19 09:56:57.413 353 15620.56 409.51 52977.31 88888.00 2019-12-19 09:56:57.913 353 15620.57 409.53 52977.34 88888.00 2019-12-19 09:56:58.413 353 15620.58 409.54 52977.36 88888.00 2019-12-19 09:56:58.913 353 15620.56 409.53 52977.32 88888.00 2019-12-19 09:56:59.413 353 15620.57 409.49 52977.34 88888.00 2019-12-19 09:56:59.913 353 15620.54 409.56 52977.38 88888.00 2019-12-19 09:57:00.413 353 15620.59 409.63 52977.38 88888.00 2019-12-19 09:57:00.913 353 15620.63 409.59 52977.38 88888.00 2019-12-19 09:57:01.413 353 15620.61 409.57 52977.39 88888.00 2019-12-19 09:57:01.913 353 15620.64 409.62 52977.32 88888.00 2019-12-19 09:57:02.413 353 15620.68 409.68 52977.29 88888.00 2019-12-19 09:57:02.913 353 15620.79 409.70 52977.31 88888.00 2019-12-19 09:57:03.413 353 15620.91 409.70 52977.28 88888.00 2019-12-19 09:57:03.913 353 15620.99 409.76 52977.25 88888.00 2019-12-19 09:57:04.413 353 15621.02 409.82 52977.31 88888.00 2019-12-19 09:57:04.913 353 15620.99 409.88 52977.28 88888.00 2019-12-19 09:57:05.413 353 15621.02 409.94 52977.21 88888.00 2019-12-19 09:57:05.913 353 15621.03 410.08 52977.13 88888.00 2019-12-19 09:57:06.413 353 15621.11 410.21 52977.06 88888.00 2019-12-19 09:57:06.913 353 15621.15 410.31 52977.03 88888.00 2019-12-19 09:57:07.413 353 15621.21 410.36 52976.99 88888.00 2019-12-19 09:57:07.913 353 15621.24 410.47 52976.94 88888.00 2019-12-19 09:57:08.413 353 15621.29 410.56 52976.90 88888.00 2019-12-19 09:57:08.913 353 15621.34 410.61 52976.91 88888.00 2019-12-19 09:57:09.413 353 15621.34 410.66 52976.92 88888.00 2019-12-19 09:57:09.913 353 15621.37 410.73 52976.98 88888.00 2019-12-19 09:57:10.413 353 15621.36 410.79 52976.95 88888.00 2019-12-19 09:57:10.913 353 15621.28 410.84 52976.90 88888.00 2019-12-19 09:57:11.413 353 15621.28 410.86 52976.85 88888.00 2019-12-19 09:57:11.913 353 15621.25 410.87 52976.90 88888.00 2019-12-19 09:57:12.413 353 15621.20 410.88 52976.85 88888.00 2019-12-19 09:57:12.913 353 15621.09 410.86 52976.80 88888.00 2019-12-19 09:57:13.413 353 15620.97 410.80 52976.79 88888.00 2019-12-19 09:57:13.913 353 15620.99 410.80 52976.79 88888.00 2019-12-19 09:57:14.413 353 15621.01 410.78 52976.82 88888.00 2019-12-19 09:57:14.913 353 15620.97 410.78 52976.81 88888.00 2019-12-19 09:57:15.413 353 15620.89 410.83 52976.82 88888.00 2019-12-19 09:57:15.913 353 15620.88 410.84 52976.81 88888.00 2019-12-19 09:57:16.413 353 15620.92 410.86 52976.75 88888.00 2019-12-19 09:57:16.913 353 15620.90 410.86 52976.72 88888.00 2019-12-19 09:57:17.413 353 15620.91 410.84 52976.65 88888.00 2019-12-19 09:57:17.913 353 15620.88 410.88 52976.64 88888.00 2019-12-19 09:57:18.413 353 15620.89 410.89 52976.69 88888.00 2019-12-19 09:57:18.913 353 15620.84 410.95 52976.70 88888.00 2019-12-19 09:57:19.413 353 15620.84 411.01 52976.70 88888.00 2019-12-19 09:57:19.913 353 15620.86 411.05 52976.73 88888.00 2019-12-19 09:57:20.413 353 15620.91 411.06 52976.66 88888.00 2019-12-19 09:57:21.413 353 15620.89 411.18 52976.62 88888.00 2019-12-19 09:57:21.913 353 15620.85 411.25 52976.59 88888.00 2019-12-19 09:57:22.413 353 15620.86 411.36 52976.61 88888.00 2019-12-19 09:57:22.913 353 15620.89 411.44 52976.52 88888.00 2019-12-19 09:57:23.413 353 15620.91 411.50 52976.45 88888.00 2019-12-19 09:57:23.913 353 15620.94 411.60 52976.45 88888.00 2019-12-19 09:57:24.413 353 15620.94 411.72 52976.50 88888.00 2019-12-19 09:57:24.913 353 15620.91 411.81 52976.50 88888.00 2019-12-19 09:57:25.413 353 15620.95 411.85 52976.44 88888.00 2019-12-19 09:57:25.913 353 15620.99 411.95 52976.41 88888.00 2019-12-19 09:57:26.413 353 15621.02 412.07 52976.40 88888.00 2019-12-19 09:57:26.913 353 15621.06 412.17 52976.34 88888.00 2019-12-19 09:57:27.413 353 15621.12 412.27 52976.37 88888.00 2019-12-19 09:57:27.913 353 15621.16 412.33 52976.32 88888.00 2019-12-19 09:57:28.413 353 15621.15 412.36 52976.26 88888.00 2019-12-19 09:57:28.913 353 15621.16 412.43 52976.23 88888.00 2019-12-19 09:57:29.413 353 15621.18 412.50 52976.22 88888.00 2019-12-19 09:57:29.913 353 15621.13 412.51 52976.26 88888.00 2019-12-19 09:57:30.413 353 15621.13 412.52 52976.26 88888.00 2019-12-19 09:57:30.913 353 15621.13 412.48 52976.17 88888.00 2019-12-19 09:57:31.413 353 15621.07 412.45 52976.14 88888.00 2019-12-19 09:57:31.913 353 15621.01 412.41 52976.09 88888.00 2019-12-19 09:57:32.413 353 15620.94 412.37 52976.06 88888.00 2019-12-19 09:57:32.913 353 15620.84 412.34 52976.02 88888.00 2019-12-19 09:57:33.413 353 15620.80 412.28 52975.97 88888.00 2019-12-19 09:57:33.913 353 15620.75 412.25 52975.99 88888.00 2019-12-19 09:57:34.413 353 15620.71 412.20 52975.97 88888.00 2019-12-19 09:57:34.913 353 15620.66 412.21 52975.90 88888.00 2019-12-19 09:57:35.413 353 15620.64 412.17 52975.82 88888.00 2019-12-19 09:57:35.913 353 15620.55 412.12 52975.79 88888.00 2019-12-19 09:57:36.413 353 15620.49 412.10 52975.75 88888.00 2019-12-19 09:57:36.913 353 15620.46 412.10 52975.72 88888.00 2019-12-19 09:57:37.413 353 15620.47 412.11 52975.68 88888.00 2019-12-19 09:57:37.913 353 15620.50 412.16 52975.65 88888.00 2019-12-19 09:57:38.413 353 15620.50 412.22 52975.57 88888.00 2019-12-19 09:57:38.913 353 15620.54 412.27 52975.51 88888.00 2019-12-19 09:57:39.413 353 15620.57 412.30 52975.53 88888.00 2019-12-19 09:57:39.913 353 15620.56 412.39 52975.52 88888.00 2019-12-19 09:57:40.413 353 15620.53 412.53 52975.53 88888.00 2019-12-19 09:57:40.913 353 15620.53 412.61 52975.51 88888.00 2019-12-19 09:57:41.413 353 15620.59 412.67 52975.52 88888.00 2019-12-19 09:57:41.913 353 15620.63 412.78 52975.52 88888.00 2019-12-19 09:57:42.413 353 15620.64 412.81 52975.51 88888.00 2019-12-19 09:57:42.913 353 15620.67 412.87 52975.56 88888.00 2019-12-19 09:57:43.413 353 15620.74 413.00 52975.58 88888.00 2019-12-19 09:57:43.913 353 15620.81 413.12 52975.52 88888.00 2019-12-19 09:57:44.413 353 15620.80 413.10 52975.52 88888.00 2019-12-19 09:57:44.913 353 15620.81 413.10 52975.55 88888.00 2019-12-19 09:57:45.413 353 15620.88 413.11 52975.50 88888.00 2019-12-19 09:57:45.913 353 15620.91 413.12 52975.45 88888.00 2019-12-19 09:57:46.413 353 15620.91 413.06 52975.40 88888.00 2019-12-19 09:57:46.913 353 15620.92 412.99 52975.33 88888.00 2019-12-19 09:57:47.413 353 15620.92 412.96 52975.33 88888.00 2019-12-19 09:57:47.913 353 15620.93 412.93 52975.36 88888.00 2019-12-19 09:57:48.413 353 15620.91 412.90 52975.36 88888.00 2019-12-19 09:57:48.913 353 15620.97 412.86 52975.33 88888.00 2019-12-19 09:57:49.413 353 15620.98 412.76 52975.22 88888.00 2019-12-19 09:57:49.913 353 15620.97 412.74 52975.21 88888.00 2019-12-19 09:57:50.413 353 15620.98 412.71 52975.22 88888.00 2019-12-19 09:57:50.913 353 15621.07 412.70 52975.21 88888.00 2019-12-19 09:57:51.413 353 15621.10 412.68 52975.16 88888.00 2019-12-19 09:57:51.913 353 15621.10 412.64 52975.11 88888.00 2019-12-19 09:57:52.913 353 15621.08 412.68 52975.05 88888.00 2019-12-19 09:57:53.413 353 15621.06 412.67 52975.08 88888.00 2019-12-19 09:57:53.913 353 15621.07 412.64 52975.07 88888.00 2019-12-19 09:57:54.413 353 15621.04 412.67 52975.03 88888.00 2019-12-19 09:57:54.913 353 15621.02 412.65 52975.00 88888.00 2019-12-19 09:57:55.413 353 15620.95 412.60 52975.02 88888.00 2019-12-19 09:57:55.913 353 15620.90 412.52 52975.08 88888.00 2019-12-19 09:57:56.413 353 15620.89 412.43 52975.03 88888.00 2019-12-19 09:57:56.913 353 15620.83 412.47 52974.96 88888.00 2019-12-19 09:57:57.413 353 15620.82 412.45 52974.98 88888.00 2019-12-19 09:57:57.913 353 15620.71 412.43 52974.94 88888.00 2019-12-19 09:57:58.413 353 15620.64 412.39 52974.90 88888.00 2019-12-19 09:57:58.913 353 15620.63 412.46 52974.90 88888.00 2019-12-19 09:57:59.413 353 15620.61 412.45 52974.89 88888.00 2019-12-19 09:57:59.913 353 15620.55 412.41 52974.90 88888.00 2019-12-19 09:58:00.413 353 15620.50 412.44 52974.90 88888.00 2019-12-19 09:58:00.913 353 15620.44 412.42 52974.93 88888.00 2019-12-19 09:58:01.413 353 15620.40 412.42 52974.93 88888.00 2019-12-19 09:58:01.913 353 15620.32 412.41 52974.91 88888.00 2019-12-19 09:58:02.913 353 15620.26 412.30 52974.97 88888.00 2019-12-19 09:58:03.413 353 15620.16 412.29 52974.99 88888.00 2019-12-19 09:58:03.913 353 15620.11 412.30 52975.00 88888.00 2019-12-19 09:58:04.413 353 15620.13 412.36 52975.04 88888.00 2019-12-19 09:58:04.913 353 15620.18 412.31 52975.00 88888.00 2019-12-19 09:58:05.413 353 15620.13 412.34 52974.98 88888.00 2019-12-19 09:58:05.913 353 15620.08 412.35 52974.97 88888.00 2019-12-19 09:58:06.413 353 15620.08 412.34 52975.00 88888.00 2019-12-19 09:58:06.913 353 15620.11 412.36 52975.05 88888.00 2019-12-19 09:58:07.413 353 15620.11 412.37 52975.02 88888.00 2019-12-19 09:58:07.913 353 15620.14 412.37 52975.01 88888.00 2019-12-19 09:58:08.413 353 15620.19 412.39 52975.03 88888.00 2019-12-19 09:58:08.913 353 15620.19 412.41 52974.98 88888.00 2019-12-19 09:58:09.413 353 15620.19 412.39 52975.02 88888.00 2019-12-19 09:58:09.913 353 15620.17 412.38 52975.03 88888.00 2019-12-19 09:58:10.413 353 15620.13 412.44 52975.00 88888.00 2019-12-19 09:58:10.913 353 15620.17 412.48 52974.99 88888.00 2019-12-19 09:58:11.413 353 15620.14 412.51 52975.02 88888.00 2019-12-19 09:58:11.913 353 15620.11 412.46 52975.02 88888.00 2019-12-19 09:58:12.413 353 15620.09 412.43 52975.05 88888.00 2019-12-19 09:58:12.913 353 15620.12 412.50 52975.05 88888.00 2019-12-19 09:58:13.413 353 15620.11 412.60 52975.02 88888.00 2019-12-19 09:58:13.913 353 15620.10 412.67 52975.05 88888.00 2019-12-19 09:58:14.413 353 15620.11 412.69 52975.07 88888.00 2019-12-19 09:58:14.913 353 15620.07 412.67 52975.07 88888.00 2019-12-19 09:58:15.413 353 15620.08 412.67 52975.11 88888.00 2019-12-19 09:58:15.913 353 15620.04 412.70 52975.10 88888.00 2019-12-19 09:58:16.413 353 15620.04 412.67 52975.08 88888.00 2019-12-19 09:58:16.913 353 15620.09 412.65 52975.02 88888.00 2019-12-19 09:58:17.413 353 15620.11 412.62 52975.05 88888.00 2019-12-19 09:58:17.913 353 15620.16 412.59 52975.11 88888.00 2019-12-19 09:58:18.413 353 15620.18 412.68 52975.09 88888.00 2019-12-19 09:58:18.913 353 15620.16 412.77 52975.08 88888.00 2019-12-19 09:58:19.413 353 15620.19 412.77 52975.09 88888.00 2019-12-19 09:58:19.913 353 15620.27 412.74 52975.10 88888.00 2019-12-19 09:58:20.413 353 15620.29 412.74 52975.09 88888.00 2019-12-19 09:58:20.913 353 15620.29 412.78 52975.03 88888.00 2019-12-19 09:58:21.413 353 15620.28 412.77 52975.00 88888.00 2019-12-19 09:58:21.913 353 15620.29 412.81 52975.00 88888.00 2019-12-19 09:58:22.413 353 15620.30 412.85 52975.00 88888.00 2019-12-19 09:58:22.913 353 15620.29 412.90 52975.01 88888.00 2019-12-19 09:58:23.413 353 15620.27 412.91 52975.00 88888.00 2019-12-19 09:58:23.913 353 15620.27 412.93 52974.99 88888.00 2019-12-19 09:58:24.413 353 15620.28 412.99 52974.95 88888.00 2019-12-19 09:58:24.913 353 15620.27 413.00 52974.92 88888.00 2019-12-19 09:58:25.413 353 15620.23 413.04 52974.90 88888.00 2019-12-19 09:58:25.913 353 15620.23 413.04 52974.93 88888.00 2019-12-19 09:58:26.413 353 15620.18 413.04 52974.97 88888.00 2019-12-19 09:58:26.913 353 15620.21 413.05 52975.01 88888.00 2019-12-19 09:58:27.413 353 15620.21 413.03 52975.04 88888.00 2019-12-19 09:58:27.913 353 15620.26 412.99 52975.05 88888.00 2019-12-19 09:58:28.413 353 15620.28 413.02 52975.00 88888.00 2019-12-19 09:58:28.913 353 15620.22 413.08 52975.00 88888.00 2019-12-19 09:58:29.413 353 15620.16 413.11 52975.04 88888.00 2019-12-19 09:58:29.913 353 15620.11 413.08 52975.02 88888.00 2019-12-19 09:58:30.413 353 15620.10 413.08 52975.01 88888.00 2019-12-19 09:58:30.913 353 15620.05 413.11 52975.01 88888.00 2019-12-19 09:58:31.413 353 15620.02 413.12 52975.11 88888.00 2019-12-19 09:58:31.913 353 15620.01 413.10 52975.09 88888.00 2019-12-19 09:58:32.413 353 15620.00 413.11 52975.07 88888.00 2019-12-19 09:58:32.913 353 15620.04 413.10 52975.10 88888.00 2019-12-19 09:58:33.413 353 15620.09 413.11 52975.11 88888.00 2019-12-19 09:58:34.413 353 15620.13 413.30 52975.17 88888.00 2019-12-19 09:58:34.913 353 15620.11 413.42 52975.23 88888.00 2019-12-19 09:58:35.413 353 15620.12 413.48 52975.28 88888.00 2019-12-19 09:58:35.913 353 15620.13 413.55 52975.33 88888.00 2019-12-19 09:58:36.413 353 15620.11 413.59 52975.38 88888.00 2019-12-19 09:58:36.913 353 15620.12 413.65 52975.43 88888.00 2019-12-19 09:58:37.413 353 15620.14 413.66 52975.44 88888.00 2019-12-19 09:58:37.913 353 15620.14 413.75 52975.50 88888.00 2019-12-19 09:58:38.413 353 15620.16 413.86 52975.54 88888.00 2019-12-19 09:58:38.913 353 15620.18 413.95 52975.58 88888.00 2019-12-19 09:58:39.413 353 15620.22 413.97 52975.60 88888.00 2019-12-19 09:58:39.913 353 15620.20 413.99 52975.67 88888.00 2019-12-19 09:58:40.413 353 15620.19 414.01 52975.72 88888.00 2019-12-19 09:58:40.913 353 15620.21 414.06 52975.76 88888.00 2019-12-19 09:58:41.413 353 15620.29 414.11 52975.78 88888.00 2019-12-19 09:58:41.913 353 15620.32 414.12 52975.79 88888.00 2019-12-19 09:58:42.413 353 15620.29 414.19 52975.80 88888.00 2019-12-19 09:58:42.913 353 15620.28 414.28 52975.76 88888.00 2019-12-19 09:58:43.413 353 15620.29 414.34 52975.83 88888.00 2019-12-19 09:58:44.413 353 15620.27 414.46 52975.90 88888.00 2019-12-19 09:58:44.913 353 15620.25 414.51 52975.92 88888.00 2019-12-19 09:58:45.413 353 15620.22 414.57 52975.93 88888.00 2019-12-19 09:58:45.913 353 15620.28 414.61 52975.95 88888.00 2019-12-19 09:58:46.413 353 15620.27 414.67 52975.97 88888.00 2019-12-19 09:58:46.913 353 15620.25 414.66 52975.97 88888.00 2019-12-19 09:58:47.413 353 15620.25 414.62 52975.98 88888.00 2019-12-19 09:58:47.913 353 15620.27 414.59 52976.04 88888.00 2019-12-19 09:58:48.413 353 15620.27 414.58 52976.05 88888.00 2019-12-19 09:58:48.913 353 15620.30 414.57 52976.04 88888.00 2019-12-19 09:58:49.413 353 15620.28 414.58 52976.00 88888.00 2019-12-19 09:58:49.913 353 15620.27 414.66 52975.99 88888.00 2019-12-19 09:58:50.413 353 15620.29 414.72 52975.97 88888.00 2019-12-19 09:58:50.913 353 15620.36 414.77 52975.97 88888.00 2019-12-19 09:58:51.413 353 15620.38 414.83 52976.05 88888.00 2019-12-19 09:58:51.913 353 15620.38 414.90 52976.06 88888.00 2019-12-19 09:58:52.413 353 15620.36 414.95 52976.14 88888.00 2019-12-19 09:58:52.913 353 15620.36 414.96 52976.20 88888.00 2019-12-19 09:58:53.413 353 15620.36 414.95 52976.19 88888.00 2019-12-19 09:58:53.913 353 15620.39 414.94 52976.13 88888.00 2019-12-19 09:58:54.413 353 15620.39 414.98 52976.09 88888.00 2019-12-19 09:58:54.913 353 15620.44 415.01 52976.14 88888.00 2019-12-19 09:58:55.413 353 15620.44 415.02 52976.13 88888.00 2019-12-19 09:58:55.913 353 15620.39 415.03 52976.10 88888.00 2019-12-19 09:58:56.413 353 15620.43 415.09 52976.06 88888.00 2019-12-19 09:58:56.913 353 15620.39 415.11 52975.99 88888.00 2019-12-19 09:58:57.413 353 15620.39 415.11 52975.93 88888.00 2019-12-19 09:58:57.913 353 15620.39 415.10 52975.90 88888.00 2019-12-19 09:58:58.413 353 15620.36 415.12 52975.88 88888.00 2019-12-19 09:58:58.913 353 15620.35 415.12 52975.89 88888.00 2019-12-19 09:58:59.413 353 15620.32 415.09 52975.90 88888.00 2019-12-19 09:58:59.913 353 15620.31 415.16 52975.87 88888.00 2019-12-19 09:59:00.413 353 15620.28 415.27 52975.84 88888.00 2019-12-19 09:59:00.913 353 15620.29 415.35 52975.87 88888.00 2019-12-19 09:59:01.413 353 15620.25 415.42 52975.87 88888.00 2019-12-19 09:59:01.913 353 15620.21 415.49 52975.93 88888.00 2019-12-19 09:59:02.413 353 15620.16 415.53 52976.01 88888.00 2019-12-19 09:59:02.913 353 15620.14 415.57 52976.09 88888.00 2019-12-19 09:59:03.413 353 15620.12 415.67 52976.16 88888.00 2019-12-19 09:59:03.913 353 15620.07 415.73 52976.15 88888.00 2019-12-19 09:59:04.413 353 15620.07 415.81 52976.21 88888.00 2019-12-19 09:59:04.913 353 15620.10 415.93 52976.28 88888.00 2019-12-19 09:59:05.913 353 15620.10 416.18 52976.44 88888.00 2019-12-19 09:59:06.413 353 15620.12 416.24 52976.52 88888.00 2019-12-19 09:59:06.913 353 15620.13 416.26 52976.55 88888.00 2019-12-19 09:59:07.413 353 15620.18 416.27 52976.63 88888.00 2019-12-19 09:59:07.913 353 15620.17 416.32 52976.69 88888.00 2019-12-19 09:59:08.413 353 15620.21 416.37 52976.71 88888.00 2019-12-19 09:59:08.913 353 15620.25 416.49 52976.73 88888.00 2019-12-19 09:59:09.413 353 15620.22 416.56 52976.75 88888.00 2019-12-19 09:59:09.913 353 15620.19 416.61 52976.76 88888.00 2019-12-19 09:59:10.413 353 15620.23 416.70 52976.86 88888.00 2019-12-19 09:59:10.913 353 15620.30 416.77 52976.92 88888.00 2019-12-19 09:59:11.413 353 15620.37 416.80 52976.90 88888.00 2019-12-19 09:59:11.913 353 15620.41 416.88 52976.89 88888.00 2019-12-19 09:59:12.413 353 15620.41 416.92 52976.93 88888.00 2019-12-19 09:59:12.913 353 15620.43 416.96 52976.96 88888.00 2019-12-19 09:59:13.413 353 15620.44 416.99 52976.98 88888.00 2019-12-19 09:59:13.913 353 15620.41 417.01 52977.01 88888.00 2019-12-19 09:59:14.413 353 15620.39 417.03 52976.99 88888.00 2019-12-19 09:59:14.913 353 15620.30 417.03 52977.04 88888.00 2019-12-19 09:59:15.413 353 15620.27 417.02 52976.99 88888.00 2019-12-19 09:59:15.913 353 15620.21 417.01 52976.99 88888.00 2019-12-19 09:59:16.413 353 15620.17 417.04 52977.02 88888.00 2019-12-19 09:59:16.913 353 15620.18 417.03 52977.02 88888.00 2019-12-19 09:59:17.413 353 15620.17 417.08 52977.05 88888.00 2019-12-19 09:59:17.913 353 15620.16 417.14 52977.09 88888.00 2019-12-19 09:59:18.413 353 15620.12 417.17 52977.12 88888.00 2019-12-19 09:59:18.913 353 15620.11 417.20 52977.11 88888.00 2019-12-19 09:59:19.413 353 15620.13 417.25 52977.12 88888.00 2019-12-19 09:59:19.913 353 15620.13 417.31 52977.04 88888.00 2019-12-19 09:59:20.413 353 15620.19 417.37 52977.04 88888.00 2019-12-19 09:59:20.913 353 15620.19 417.44 52977.02 88888.00 2019-12-19 09:59:21.413 353 15620.21 417.52 52977.02 88888.00 2019-12-19 09:59:21.913 353 15620.27 417.55 52977.02 88888.00 2019-12-19 09:59:22.413 353 15620.28 417.57 52977.06 88888.00 2019-12-19 09:59:22.913 353 15620.29 417.63 52977.05 88888.00 2019-12-19 09:59:23.413 353 15620.30 417.66 52977.02 88888.00 2019-12-19 09:59:23.913 353 15620.31 417.72 52977.03 88888.00 2019-12-19 09:59:24.413 353 15620.39 417.78 52977.00 88888.00 2019-12-19 09:59:24.913 353 15620.49 417.88 52976.98 88888.00 2019-12-19 09:59:25.913 353 15620.66 418.00 52976.90 88888.00 2019-12-19 09:59:26.413 353 15620.80 418.07 52976.86 88888.00 2019-12-19 09:59:26.913 353 15620.98 418.13 52976.83 88888.00 2019-12-19 09:59:27.413 353 15621.03 418.21 52976.80 88888.00 2019-12-19 09:59:27.913 353 15621.15 418.23 52976.74 88888.00 2019-12-19 09:59:28.413 353 15621.20 418.23 52976.72 88888.00 2019-12-19 09:59:28.913 353 15621.30 418.29 52976.72 88888.00 2019-12-19 09:59:29.413 353 15621.46 418.38 52976.71 88888.00 2019-12-19 09:59:29.913 353 15621.56 418.39 52976.69 88888.00 2019-12-19 09:59:30.413 353 15621.63 418.38 52976.64 88888.00 2019-12-19 09:59:30.913 353 15621.75 418.42 52976.58 88888.00 2019-12-19 09:59:31.413 353 15621.92 418.49 52976.50 88888.00 2019-12-19 09:59:31.913 353 15622.03 418.50 52976.46 88888.00 2019-12-19 09:59:32.413 353 15622.14 418.52 52976.37 88888.00 2019-12-19 09:59:32.913 353 15622.17 418.57 52976.32 88888.00 2019-12-19 09:59:33.913 353 15622.31 418.69 52976.29 88888.00 2019-12-19 09:59:34.413 353 15622.37 418.70 52976.21 88888.00 2019-12-19 09:59:34.913 353 15622.45 418.67 52976.16 88888.00 2019-12-19 09:59:35.413 353 15622.51 418.75 52976.11 88888.00 2019-12-19 09:59:35.913 353 15622.60 418.83 52976.06 88888.00 2019-12-19 09:59:36.413 353 15622.60 418.87 52976.03 88888.00 2019-12-19 09:59:36.913 353 15622.57 418.88 52976.02 88888.00 2019-12-19 09:59:37.413 353 15622.61 418.92 52975.94 88888.00 2019-12-19 09:59:37.913 353 15622.67 418.95 52975.96 88888.00 2019-12-19 09:59:38.413 353 15622.72 418.98 52975.97 88888.00 2019-12-19 09:59:38.913 353 15622.78 418.93 52975.96 88888.00 2019-12-19 09:59:39.413 353 15622.79 418.91 52975.96 88888.00 2019-12-19 09:59:39.913 353 15622.85 418.90 52975.93 88888.00 2019-12-19 09:59:40.413 353 15622.84 418.96 52975.89 88888.00 2019-12-19 09:59:40.913 353 15622.85 418.95 52975.87 88888.00 2019-12-19 09:59:41.413 353 15622.85 418.87 52975.83 88888.00 2019-12-19 09:59:41.913 353 15622.87 418.79 52975.79 88888.00 2019-12-19 09:59:42.413 353 15622.82 418.76 52975.72 88888.00 2019-12-19 09:59:42.913 353 15622.78 418.74 52975.72 88888.00 2019-12-19 09:59:43.413 353 15622.75 418.70 52975.72 88888.00 2019-12-19 09:59:43.913 353 15622.72 418.64 52975.64 88888.00 2019-12-19 09:59:44.413 353 15622.65 418.59 52975.56 88888.00 2019-12-19 09:59:44.913 353 15622.63 418.58 52975.52 88888.00 2019-12-19 09:59:45.413 353 15622.61 418.56 52975.52 88888.00 2019-12-19 09:59:45.913 353 15622.54 418.56 52975.58 88888.00 2019-12-19 09:59:46.413 353 15622.48 418.55 52975.56 88888.00 2019-12-19 09:59:47.413 353 15622.29 418.60 52975.67 88888.00 2019-12-19 09:59:47.913 353 15622.25 418.65 52975.68 88888.00 2019-12-19 09:59:48.413 353 15622.18 418.67 52975.72 88888.00 2019-12-19 09:59:48.913 353 15622.15 418.64 52975.74 88888.00 2019-12-19 09:59:49.413 353 15622.06 418.64 52975.75 88888.00 2019-12-19 09:59:49.913 353 15621.99 418.61 52975.77 88888.00 2019-12-19 09:59:50.413 353 15621.97 418.59 52975.79 88888.00 2019-12-19 09:59:50.913 353 15621.93 418.60 52975.81 88888.00 2019-12-19 09:59:51.413 353 15621.90 418.58 52975.80 88888.00 2019-12-19 09:59:51.913 353 15621.91 418.56 52975.81 88888.00 2019-12-19 09:59:52.413 353 15621.99 418.57 52975.87 88888.00 2019-12-19 09:59:52.913 353 15621.99 418.60 52975.80 88888.00 2019-12-19 09:59:53.413 353 15621.97 418.64 52975.73 88888.00 2019-12-19 09:59:53.913 353 15621.94 418.62 52975.70 88888.00 2019-12-19 09:59:54.413 353 15621.97 418.67 52975.65 88888.00 2019-12-19 09:59:54.913 353 15621.98 418.72 52975.61 88888.00 2019-12-19 09:59:55.413 353 15621.94 418.77 52975.63 88888.00 2019-12-19 09:59:55.913 353 15621.93 418.83 52975.71 88888.00 2019-12-19 09:59:56.413 353 15621.94 418.86 52975.68 88888.00 2019-12-19 09:59:57.413 353 15622.02 419.00 52975.70 88888.00 2019-12-19 09:59:57.913 353 15622.06 419.00 52975.70 88888.00 2019-12-19 09:59:58.413 353 15622.14 419.02 52975.73 88888.00 2019-12-19 09:59:58.913 353 15622.12 419.15 52975.81 88888.00 2019-12-19 09:59:59.413 353 15622.09 419.25 52975.83 88888.00 2019-12-19 09:59:59.913 353 15622.08 419.25 52975.84 88888.00 2019-12-19 10:00:00.413 353 15622.06 419.28 52975.88 88888.00 2019-12-19 10:00:00.913 353 15622.00 419.33 52975.95 88888.00 2019-12-19 10:00:01.413 353 15621.96 419.35 52976.01 88888.00 2019-12-19 10:00:01.913 353 15621.93 419.42 52976.09 88888.00 2019-12-19 10:00:02.413 353 15621.91 419.46 52976.08 88888.00 2019-12-19 10:00:02.913 353 15621.87 419.48 52976.10 88888.00 2019-12-19 10:00:03.413 353 15621.80 419.48 52976.14 88888.00 2019-12-19 10:00:03.913 353 15621.73 419.53 52976.14 88888.00 2019-12-19 10:00:04.413 353 15621.63 419.47 52976.21 88888.00 2019-12-19 10:00:04.913 353 15621.55 419.46 52976.25 88888.00 2019-12-19 10:00:05.413 353 15621.44 419.52 52976.30 88888.00 2019-12-19 10:00:05.913 353 15621.36 419.51 52976.30 88888.00 2019-12-19 10:00:06.413 353 15621.27 419.50 52976.32 88888.00 2019-12-19 10:00:06.913 353 15621.22 419.47 52976.40 88888.00 2019-12-19 10:00:07.413 353 15621.17 419.46 52976.45 88888.00 2019-12-19 10:00:07.913 353 15621.16 419.43 52976.48 88888.00 2019-12-19 10:00:08.413 353 15621.08 419.38 52976.46 88888.00 2019-12-19 10:00:08.913 353 15621.03 419.29 52976.42 88888.00 2019-12-19 10:00:09.413 353 15620.98 419.21 52976.43 88888.00 2019-12-19 10:00:09.913 353 15621.00 419.15 52976.49 88888.00 2019-12-19 10:00:10.413 353 15620.98 419.09 52976.51 88888.00 2019-12-19 10:00:10.913 353 15621.02 418.99 52976.53 88888.00 2019-12-19 10:00:11.413 353 15621.06 418.93 52976.55 88888.00 2019-12-19 10:00:11.913 353 15621.12 418.90 52976.52 88888.00 2019-12-19 10:00:12.413 353 15621.21 418.84 52976.39 88888.00 2019-12-19 10:00:12.913 353 15621.31 418.84 52976.31 88888.00 2019-12-19 10:00:13.404 353 15621.43 418.85 52976.22 88888.00 2019-12-19 10:00:13.904 353 15621.47 418.90 52976.17 88888.00 2019-12-19 10:00:14.404 353 15621.60 418.93 52976.13 88888.00 2019-12-19 10:00:14.904 353 15621.67 418.99 52976.04 88888.00 2019-12-19 10:00:15.404 353 15621.79 419.05 52975.98 88888.00 2019-12-19 10:00:15.904 353 15621.91 419.07 52975.96 88888.00 2019-12-19 10:00:16.404 353 15621.99 419.09 52975.91 88888.00 2019-12-19 10:00:16.904 353 15622.08 419.10 52975.84 88888.00 2019-12-19 10:00:17.404 353 15622.19 419.13 52975.79 88888.00 2019-12-19 10:00:17.904 353 15622.28 419.18 52975.73 88888.00 2019-12-19 10:00:18.404 353 15622.37 419.20 52975.59 88888.00 2019-12-19 10:00:18.904 353 15622.43 419.17 52975.51 88888.00 2019-12-19 10:00:19.404 353 15622.46 419.10 52975.47 88888.00 2019-12-19 10:00:19.904 353 15622.52 419.15 52975.40 88888.00 2019-12-19 10:00:20.404 353 15622.54 419.21 52975.31 88888.00 2019-12-19 10:00:20.904 353 15622.55 419.26 52975.21 88888.00 2019-12-19 10:00:21.404 353 15622.54 419.27 52975.19 88888.00 2019-12-19 10:00:21.904 353 15622.48 419.28 52975.15 88888.00 2019-12-19 10:00:22.404 353 15622.45 419.27 52975.05 88888.00 2019-12-19 10:00:22.904 353 15622.42 419.27 52975.01 88888.00 2019-12-19 10:00:23.404 353 15622.35 419.30 52974.93 88888.00 2019-12-19 10:00:23.904 353 15622.27 419.31 52974.91 88888.00 2019-12-19 10:00:24.404 353 15622.16 419.34 52974.96 88888.00 2019-12-19 10:00:24.904 353 15622.08 419.35 52975.05 88888.00 2019-12-19 10:00:25.404 353 15621.99 419.35 52975.07 88888.00 2019-12-19 10:00:25.904 353 15621.88 419.34 52975.14 88888.00 2019-12-19 10:00:26.404 353 15621.75 419.35 52975.13 88888.00 2019-12-19 10:00:26.904 353 15621.67 419.36 52975.22 88888.00 2019-12-19 10:00:27.404 353 15621.64 419.34 52975.33 88888.00 2019-12-19 10:00:27.904 353 15621.62 419.36 52975.34 88888.00 2019-12-19 10:00:29.404 353 15621.61 419.33 52975.37 88888.00 2019-12-19 10:00:29.904 353 15621.67 419.30 52975.37 88888.00 2019-12-19 10:00:30.404 353 15621.67 419.33 52975.39 88888.00 2019-12-19 10:00:30.904 353 15621.74 419.36 52975.40 88888.00 2019-12-19 10:00:31.404 353 15621.81 419.36 52975.38 88888.00 2019-12-19 10:00:31.904 353 15621.90 419.45 52975.38 88888.00 2019-12-19 10:00:32.404 353 15621.91 419.47 52975.39 88888.00 2019-12-19 10:00:32.904 353 15621.98 419.52 52975.39 88888.00 2019-12-19 10:00:33.404 353 15621.98 419.55 52975.36 88888.00 2019-12-19 10:00:33.904 353 15622.07 419.63 52975.36 88888.00 2019-12-19 10:00:34.404 353 15622.18 419.65 52975.31 88888.00 2019-12-19 10:00:34.904 353 15622.20 419.69 52975.25 88888.00 2019-12-19 10:00:35.404 353 15622.28 419.72 52975.27 88888.00 2019-12-19 10:00:35.904 353 15622.34 419.79 52975.27 88888.00 2019-12-19 10:00:36.404 353 15622.40 419.80 52975.23 88888.00 2019-12-19 10:00:36.904 353 15622.52 419.77 52975.19 88888.00 2019-12-19 10:00:37.404 353 15622.49 419.74 52975.16 88888.00 2019-12-19 10:00:37.904 353 15622.47 419.72 52975.13 88888.00 2019-12-19 10:00:38.904 353 15622.60 419.63 52975.05 88888.00 2019-12-19 10:00:39.404 353 15622.62 419.62 52975.03 88888.00 2019-12-19 10:00:39.904 353 15622.61 419.59 52974.91 88888.00 2019-12-19 10:00:40.404 353 15622.61 419.54 52974.90 88888.00 2019-12-19 10:00:40.904 353 15622.65 419.48 52974.89 88888.00 2019-12-19 10:00:41.404 353 15622.72 419.46 52974.83 88888.00 2019-12-19 10:00:41.904 353 15622.75 419.47 52974.77 88888.00 2019-12-19 10:00:42.404 353 15622.80 419.46 52974.76 88888.00 2019-12-19 10:00:42.904 353 15622.90 419.50 52974.77 88888.00 2019-12-19 10:00:43.404 353 15622.96 419.56 52974.73 88888.00 2019-12-19 10:00:43.904 353 15622.96 419.56 52974.72 88888.00 2019-12-19 10:00:44.404 353 15622.98 419.68 52974.70 88888.00 2019-12-19 10:00:44.904 353 15622.99 419.72 52974.70 88888.00 2019-12-19 10:00:45.404 353 15623.03 419.72 52974.73 88888.00 2019-12-19 10:00:45.904 353 15623.07 419.72 52974.78 88888.00 2019-12-19 10:00:46.904 353 15623.14 419.78 52974.81 88888.00 2019-12-19 10:00:47.404 353 15623.12 419.80 52974.89 88888.00 2019-12-19 10:00:47.904 353 15623.15 419.79 52974.91 88888.00 2019-12-19 10:00:48.404 353 15623.08 419.81 52974.91 88888.00 2019-12-19 10:00:48.904 353 15623.03 419.85 52974.93 88888.00 2019-12-19 10:00:49.404 353 15623.01 419.85 52974.92 88888.00 2019-12-19 10:00:49.904 353 15623.02 419.82 52975.04 88888.00 2019-12-19 10:00:50.404 353 15622.99 419.80 52975.19 88888.00 2019-12-19 10:00:50.904 353 15622.91 419.83 52975.21 88888.00 2019-12-19 10:00:51.404 353 15622.84 419.89 52975.28 88888.00 2019-12-19 10:00:51.904 353 15622.79 419.88 52975.34 88888.00 2019-12-19 10:00:52.404 353 15622.74 419.80 52975.42 88888.00 2019-12-19 10:00:52.904 353 15622.64 419.85 52975.50 88888.00 2019-12-19 10:00:53.404 353 15622.63 419.90 52975.56 88888.00 2019-12-19 10:00:53.904 353 15622.62 419.93 52975.60 88888.00 2019-12-19 10:00:54.404 353 15622.61 419.96 52975.68 88888.00 2019-12-19 10:00:54.904 353 15622.61 419.95 52975.70 88888.00 2019-12-19 10:00:55.404 353 15622.65 419.96 52975.71 88888.00 2019-12-19 10:00:55.904 353 15622.70 419.95 52975.73 88888.00 2019-12-19 10:00:56.404 353 15622.70 419.99 52975.68 88888.00 2019-12-19 10:00:56.904 353 15622.65 420.02 52975.68 88888.00 2019-12-19 10:00:57.404 353 15622.69 420.08 52975.72 88888.00 2019-12-19 10:00:57.904 353 15622.72 420.05 52975.65 88888.00 2019-12-19 10:00:58.404 353 15622.79 420.06 52975.60 88888.00 2019-12-19 10:00:58.904 353 15622.76 420.07 52975.61 88888.00 2019-12-19 10:00:59.404 353 15622.75 420.07 52975.57 88888.00 2019-12-19 10:00:59.904 353 15622.72 420.07 52975.57 88888.00 2019-12-19 10:01:00.404 353 15622.76 420.11 52975.54 88888.00 2019-12-19 10:01:00.904 353 15622.75 420.14 52975.55 88888.00 2019-12-19 10:01:01.404 353 15622.78 420.16 52975.60 88888.00 2019-12-19 10:01:01.904 353 15622.79 420.19 52975.61 88888.00 2019-12-19 10:01:02.404 353 15622.81 420.20 52975.54 88888.00 2019-12-19 10:01:02.904 353 15622.81 420.21 52975.51 88888.00 2019-12-19 10:01:03.404 353 15622.79 420.23 52975.49 88888.00 2019-12-19 10:01:03.904 353 15622.81 420.20 52975.40 88888.00 2019-12-19 10:01:04.404 353 15622.91 420.23 52975.43 88888.00 2019-12-19 10:01:04.904 353 15622.96 420.29 52975.47 88888.00 2019-12-19 10:01:05.404 353 15622.97 420.32 52975.47 88888.00 2019-12-19 10:01:05.904 353 15623.01 420.33 52975.51 88888.00 2019-12-19 10:01:06.404 353 15623.00 420.33 52975.51 88888.00 2019-12-19 10:01:06.904 353 15623.02 420.33 52975.50 88888.00 2019-12-19 10:01:07.404 353 15623.03 420.36 52975.52 88888.00 2019-12-19 10:01:07.904 353 15623.02 420.41 52975.56 88888.00 2019-12-19 10:01:08.404 353 15623.03 420.43 52975.64 88888.00 2019-12-19 10:01:08.904 353 15623.03 420.43 52975.72 88888.00 2019-12-19 10:01:09.404 353 15623.08 420.45 52975.74 88888.00 2019-12-19 10:01:10.404 353 15623.05 420.51 52975.80 88888.00 2019-12-19 10:01:10.904 353 15623.07 420.50 52975.82 88888.00 2019-12-19 10:01:11.404 353 15623.08 420.51 52975.92 88888.00 2019-12-19 10:01:11.904 353 15623.05 420.52 52975.96 88888.00 2019-12-19 10:01:12.404 353 15622.99 420.58 52976.02 88888.00 2019-12-19 10:01:12.904 353 15622.96 420.56 52976.05 88888.00 2019-12-19 10:01:13.404 353 15622.97 420.54 52976.10 88888.00 2019-12-19 10:01:13.904 353 15622.93 420.56 52976.10 88888.00 2019-12-19 10:01:14.404 353 15622.96 420.59 52976.16 88888.00 2019-12-19 10:01:14.904 353 15622.94 420.56 52976.29 88888.00 2019-12-19 10:01:15.404 353 15622.98 420.50 52976.35 88888.00 2019-12-19 10:01:15.904 353 15622.99 420.45 52976.38 88888.00 2019-12-19 10:01:16.404 353 15622.98 420.45 52976.42 88888.00 2019-12-19 10:01:16.904 353 15623.03 420.43 52976.42 88888.00 2019-12-19 10:01:17.404 353 15623.03 420.47 52976.45 88888.00 2019-12-19 10:01:17.904 353 15623.08 420.49 52976.45 88888.00 2019-12-19 10:01:18.404 353 15623.12 420.49 52976.46 88888.00 2019-12-19 10:01:18.904 353 15623.14 420.49 52976.54 88888.00 2019-12-19 10:01:19.404 353 15623.24 420.48 52976.57 88888.00 2019-12-19 10:01:19.904 353 15623.26 420.43 52976.49 88888.00 2019-12-19 10:01:20.404 353 15623.23 420.42 52976.45 88888.00 2019-12-19 10:01:20.904 353 15623.26 420.38 52976.40 88888.00 2019-12-19 10:01:21.404 353 15623.24 420.38 52976.33 88888.00 2019-12-19 10:01:21.904 353 15623.28 420.36 52976.30 88888.00 2019-12-19 10:01:22.404 353 15623.29 420.33 52976.29 88888.00 2019-12-19 10:01:22.904 353 15623.34 420.29 52976.22 88888.00 2019-12-19 10:01:23.404 353 15623.33 420.25 52976.17 88888.00 2019-12-19 10:01:23.904 353 15623.34 420.23 52976.16 88888.00 2019-12-19 10:01:24.404 353 15623.30 420.16 52976.13 88888.00 2019-12-19 10:01:24.904 353 15623.33 420.08 52976.14 88888.00 2019-12-19 10:01:25.404 353 15623.35 420.11 52976.14 88888.00 2019-12-19 10:01:25.904 353 15623.30 420.13 52976.13 88888.00 2019-12-19 10:01:26.404 353 15623.30 420.09 52976.19 88888.00 2019-12-19 10:01:26.904 353 15623.33 420.11 52976.24 88888.00 2019-12-19 10:01:27.404 353 15623.34 420.11 52976.30 88888.00 2019-12-19 10:01:27.904 353 15623.34 420.09 52976.28 88888.00 2019-12-19 10:01:28.404 353 15623.33 420.08 52976.36 88888.00 2019-12-19 10:01:28.904 353 15623.35 420.15 52976.40 88888.00 2019-12-19 10:01:29.404 353 15623.35 420.16 52976.49 88888.00 2019-12-19 10:01:29.904 353 15623.39 420.16 52976.55 88888.00 2019-12-19 10:01:30.404 353 15623.41 420.17 52976.57 88888.00 2019-12-19 10:01:30.904 353 15623.42 420.20 52976.61 88888.00 2019-12-19 10:01:31.404 353 15623.41 420.19 52976.64 88888.00 2019-12-19 10:01:31.904 353 15623.44 420.17 52976.65 88888.00 2019-12-19 10:01:32.404 353 15623.39 420.20 52976.68 88888.00 2019-12-19 10:01:32.904 353 15623.38 420.25 52976.70 88888.00 2019-12-19 10:01:33.404 353 15623.38 420.24 52976.66 88888.00 2019-12-19 10:01:33.904 353 15623.38 420.24 52976.65 88888.00 2019-12-19 10:01:34.404 353 15623.36 420.29 52976.69 88888.00 2019-12-19 10:01:34.904 353 15623.33 420.28 52976.65 88888.00 2019-12-19 10:01:35.404 353 15623.29 420.30 52976.64 88888.00 2019-12-19 10:01:35.904 353 15623.29 420.32 52976.69 88888.00 2019-12-19 10:01:36.404 353 15623.25 420.31 52976.75 88888.00 2019-12-19 10:01:36.904 353 15623.18 420.29 52976.76 88888.00 2019-12-19 10:01:37.404 353 15623.10 420.33 52976.75 88888.00 2019-12-19 10:01:37.904 353 15623.10 420.36 52976.83 88888.00 2019-12-19 10:01:38.404 353 15623.09 420.40 52976.89 88888.00 2019-12-19 10:01:38.904 353 15623.06 420.43 52976.90 88888.00 2019-12-19 10:01:39.404 353 15623.02 420.45 52976.95 88888.00 2019-12-19 10:01:39.904 353 15622.98 420.45 52976.91 88888.00 2019-12-19 10:01:40.404 353 15622.92 420.42 52976.95 88888.00 2019-12-19 10:01:40.904 353 15622.87 420.45 52977.02 88888.00 2019-12-19 10:01:41.904 353 15622.88 420.41 52977.14 88888.00 2019-12-19 10:01:42.404 353 15622.83 420.33 52977.17 88888.00 2019-12-19 10:01:42.904 353 15622.82 420.32 52977.19 88888.00 2019-12-19 10:01:43.404 353 15622.76 420.36 52977.19 88888.00 2019-12-19 10:01:43.904 353 15622.85 420.29 52977.17 88888.00 2019-12-19 10:01:44.404 353 15622.88 420.31 52977.16 88888.00 2019-12-19 10:01:44.904 353 15622.96 420.36 52977.18 88888.00 2019-12-19 10:01:45.404 353 15622.98 420.38 52977.23 88888.00 2019-12-19 10:01:45.904 353 15623.10 420.36 52977.23 88888.00 2019-12-19 10:01:46.404 353 15623.19 420.41 52977.15 88888.00 2019-12-19 10:01:46.904 353 15623.28 420.37 52977.10 88888.00 2019-12-19 10:01:47.404 353 15623.35 420.41 52977.04 88888.00 2019-12-19 10:01:47.904 353 15623.41 420.49 52976.97 88888.00 2019-12-19 10:01:48.404 353 15623.46 420.54 52976.85 88888.00 2019-12-19 10:01:48.904 353 15623.55 420.62 52976.82 88888.00 2019-12-19 10:01:49.404 353 15623.62 420.60 52976.71 88888.00 2019-12-19 10:01:49.904 353 15623.64 420.59 52976.65 88888.00 2019-12-19 10:01:50.404 353 15623.65 420.58 52976.64 88888.00 2019-12-19 10:01:50.904 353 15623.63 420.59 52976.60 88888.00 2019-12-19 10:01:51.404 353 15623.64 420.58 52976.54 88888.00 2019-12-19 10:01:51.904 353 15623.63 420.59 52976.49 88888.00 2019-12-19 10:01:52.404 353 15623.63 420.59 52976.43 88888.00 2019-12-19 10:01:52.904 353 15623.62 420.65 52976.35 88888.00 2019-12-19 10:01:53.404 353 15623.62 420.67 52976.22 88888.00 2019-12-19 10:01:53.904 353 15623.62 420.64 52976.14 88888.00 2019-12-19 10:01:54.404 353 15623.56 420.64 52976.06 88888.00 2019-12-19 10:01:54.904 353 15623.53 420.65 52976.08 88888.00 2019-12-19 10:01:55.404 353 15623.48 420.72 52975.99 88888.00 2019-12-19 10:01:55.904 353 15623.45 420.74 52975.91 88888.00 2019-12-19 10:01:56.404 353 15623.45 420.71 52975.87 88888.00 2019-12-19 10:01:56.904 353 15623.42 420.67 52975.82 88888.00 2019-12-19 10:01:57.404 353 15623.34 420.65 52975.79 88888.00 2019-12-19 10:01:57.904 353 15623.33 420.64 52975.72 88888.00 2019-12-19 10:01:58.404 353 15623.28 420.67 52975.64 88888.00 2019-12-19 10:01:58.904 353 15623.28 420.64 52975.57 88888.00 2019-12-19 10:01:59.904 353 15623.28 420.63 52975.48 88888.00 2019-12-19 10:02:00.404 353 15623.34 420.65 52975.41 88888.00 2019-12-19 10:02:00.904 353 15623.34 420.69 52975.38 88888.00 2019-12-19 10:02:01.404 353 15623.34 420.68 52975.40 88888.00 2019-12-19 10:02:01.904 353 15623.35 420.71 52975.37 88888.00 2019-12-19 10:02:02.404 353 15623.35 420.68 52975.36 88888.00 2019-12-19 10:02:02.904 353 15623.35 420.64 52975.36 88888.00 2019-12-19 10:02:03.404 353 15623.42 420.66 52975.35 88888.00 2019-12-19 10:02:03.904 353 15623.43 420.67 52975.32 88888.00 2019-12-19 10:02:04.404 353 15623.50 420.67 52975.30 88888.00 2019-12-19 10:02:04.904 353 15623.57 420.66 52975.32 88888.00 2019-12-19 10:02:05.404 353 15623.62 420.65 52975.34 88888.00 2019-12-19 10:02:05.904 353 15623.69 420.64 52975.31 88888.00 2019-12-19 10:02:06.404 353 15623.75 420.64 52975.31 88888.00 2019-12-19 10:02:06.904 353 15623.82 420.68 52975.31 88888.00 2019-12-19 10:02:07.404 353 15623.86 420.72 52975.25 88888.00 2019-12-19 10:02:07.904 353 15623.91 420.69 52975.23 88888.00 2019-12-19 10:02:08.404 353 15623.93 420.73 52975.23 88888.00 2019-12-19 10:02:08.904 353 15624.02 420.77 52975.23 88888.00 2019-12-19 10:02:09.404 353 15624.14 420.82 52975.23 88888.00 2019-12-19 10:02:09.904 353 15624.15 420.85 52975.24 88888.00 2019-12-19 10:02:10.404 353 15624.16 420.90 52975.22 88888.00 2019-12-19 10:02:10.904 353 15624.22 420.92 52975.18 88888.00 2019-12-19 10:02:11.404 353 15624.25 420.84 52975.09 88888.00 2019-12-19 10:02:11.904 353 15624.24 420.86 52975.11 88888.00 2019-12-19 10:02:12.404 353 15624.22 420.90 52975.08 88888.00 2019-12-19 10:02:12.904 353 15624.25 420.85 52975.07 88888.00 2019-12-19 10:02:13.404 353 15624.25 420.80 52975.05 88888.00 2019-12-19 10:02:13.904 353 15624.23 420.73 52975.02 88888.00 2019-12-19 10:02:14.404 353 15624.19 420.67 52975.02 88888.00 2019-12-19 10:02:14.904 353 15624.20 420.59 52974.98 88888.00 2019-12-19 10:02:15.404 353 15624.18 420.59 52974.92 88888.00 2019-12-19 10:02:15.904 353 15624.22 420.64 52974.88 88888.00 2019-12-19 10:02:16.404 353 15624.22 420.64 52974.85 88888.00 2019-12-19 10:02:16.904 353 15624.18 420.59 52974.78 88888.00 2019-12-19 10:02:17.404 353 15624.24 420.56 52974.72 88888.00 2019-12-19 10:02:17.904 353 15624.26 420.54 52974.71 88888.00 2019-12-19 10:02:18.404 353 15624.28 420.54 52974.72 88888.00 2019-12-19 10:02:18.904 353 15624.34 420.51 52974.68 88888.00 2019-12-19 10:02:19.404 353 15624.34 420.51 52974.57 88888.00 2019-12-19 10:02:19.904 353 15624.38 420.54 52974.48 88888.00 2019-12-19 10:02:20.404 353 15624.38 420.54 52974.42 88888.00 2019-12-19 10:02:20.904 353 15624.38 420.49 52974.37 88888.00 2019-12-19 10:02:21.404 353 15624.39 420.47 52974.34 88888.00 2019-12-19 10:02:21.904 353 15624.42 420.46 52974.32 88888.00 2019-12-19 10:02:22.404 353 15624.38 420.45 52974.22 88888.00 2019-12-19 10:02:23.404 353 15624.39 420.46 52974.09 88888.00 2019-12-19 10:02:23.904 353 15624.38 420.45 52974.06 88888.00 2019-12-19 10:02:24.404 353 15624.36 420.45 52974.03 88888.00 2019-12-19 10:02:24.904 353 15624.35 420.49 52974.02 88888.00 2019-12-19 10:02:25.404 353 15624.38 420.52 52973.96 88888.00 2019-12-19 10:02:25.904 353 15624.37 420.51 52973.91 88888.00 2019-12-19 10:02:26.404 353 15624.41 420.50 52973.91 88888.00 2019-12-19 10:02:26.904 353 15624.48 420.51 52973.90 88888.00 2019-12-19 10:02:27.404 353 15624.50 420.52 52973.86 88888.00 2019-12-19 10:02:27.904 353 15624.52 420.51 52973.79 88888.00 2019-12-19 10:02:28.404 353 15624.55 420.54 52973.76 88888.00 2019-12-19 10:02:28.904 353 15624.56 420.51 52973.74 88888.00 2019-12-19 10:02:29.404 353 15624.61 420.46 52973.69 88888.00 2019-12-19 10:02:29.904 353 15624.70 420.43 52973.62 88888.00 2019-12-19 10:02:30.404 353 15624.73 420.51 52973.52 88888.00 2019-12-19 10:02:30.904 353 15624.74 420.60 52973.46 88888.00 2019-12-19 10:02:31.404 353 15624.77 420.64 52973.41 88888.00 2019-12-19 10:02:31.904 353 15624.82 420.62 52973.33 88888.00 2019-12-19 10:02:32.404 353 15624.81 420.64 52973.32 88888.00 2019-12-19 10:02:33.404 353 15624.89 420.65 52973.18 88888.00 2019-12-19 10:02:33.904 353 15624.89 420.66 52973.14 88888.00 2019-12-19 10:02:34.404 353 15624.83 420.66 52973.09 88888.00 2019-12-19 10:02:34.904 353 15624.83 420.63 52973.07 88888.00 2019-12-19 10:02:35.404 353 15624.82 420.64 52973.01 88888.00 2019-12-19 10:02:35.904 353 15624.78 420.71 52972.97 88888.00 2019-12-19 10:02:36.404 353 15624.71 420.73 52972.92 88888.00 2019-12-19 10:02:36.904 353 15624.68 420.69 52972.87 88888.00 2019-12-19 10:02:37.404 353 15624.59 420.63 52972.78 88888.00 2019-12-19 10:02:37.904 353 15624.50 420.62 52972.79 88888.00 2019-12-19 10:02:38.404 353 15624.39 420.62 52972.80 88888.00 2019-12-19 10:02:38.904 353 15624.31 420.55 52972.75 88888.00 2019-12-19 10:02:39.404 353 15624.23 420.49 52972.71 88888.00 2019-12-19 10:02:39.904 353 15624.08 420.42 52972.67 88888.00 2019-12-19 10:02:40.404 353 15623.95 420.34 52972.67 88888.00 2019-12-19 10:02:40.904 353 15623.88 420.25 52972.63 88888.00 2019-12-19 10:02:41.404 353 15623.77 420.19 52972.60 88888.00 2019-12-19 10:02:41.904 353 15623.65 420.20 52972.61 88888.00 2019-12-19 10:02:42.404 353 15623.54 420.15 52972.68 88888.00 2019-12-19 10:02:42.904 353 15623.39 420.11 52972.69 88888.00 2019-12-19 10:02:43.404 353 15623.30 420.07 52972.75 88888.00 2019-12-19 10:02:43.904 353 15623.24 420.09 52972.82 88888.00 2019-12-19 10:02:44.404 353 15623.17 420.08 52972.90 88888.00 2019-12-19 10:02:44.904 353 15623.09 420.03 52972.95 88888.00 2019-12-19 10:02:45.404 353 15622.94 420.03 52972.97 88888.00 2019-12-19 10:02:45.904 353 15622.84 420.06 52972.97 88888.00 2019-12-19 10:02:46.404 353 15622.78 420.07 52973.05 88888.00 2019-12-19 10:02:46.904 353 15622.69 420.05 52973.12 88888.00 2019-12-19 10:02:47.404 353 15622.54 420.03 52973.13 88888.00 2019-12-19 10:02:47.904 353 15622.36 419.99 52973.18 88888.00 2019-12-19 10:02:48.404 353 15622.29 420.00 52973.23 88888.00 2019-12-19 10:02:48.904 353 15622.22 419.97 52973.29 88888.00 2019-12-19 10:02:49.404 353 15622.12 419.89 52973.29 88888.00 2019-12-19 10:02:49.904 353 15622.03 419.79 52973.28 88888.00 2019-12-19 10:02:50.404 353 15622.07 419.72 52973.22 88888.00 2019-12-19 10:02:50.904 353 15622.10 419.72 52973.22 88888.00 2019-12-19 10:02:51.404 353 15622.11 419.74 52973.22 88888.00 2019-12-19 10:02:51.904 353 15622.19 419.72 52973.15 88888.00 2019-12-19 10:02:52.404 353 15622.20 419.74 52973.07 88888.00 2019-12-19 10:02:52.904 353 15622.28 419.80 52973.06 88888.00 2019-12-19 10:02:53.404 353 15622.31 419.85 52972.99 88888.00 2019-12-19 10:02:53.904 353 15622.40 419.85 52972.88 88888.00 2019-12-19 10:02:54.404 353 15622.52 419.93 52972.83 88888.00 2019-12-19 10:02:54.904 353 15622.63 420.00 52972.82 88888.00 2019-12-19 10:02:55.404 353 15622.78 420.00 52972.87 88888.00 2019-12-19 10:02:55.904 353 15622.80 420.06 52972.85 88888.00 2019-12-19 10:02:56.404 353 15622.82 420.11 52972.74 88888.00 2019-12-19 10:02:56.904 353 15622.88 420.15 52972.70 88888.00 2019-12-19 10:02:57.404 353 15622.97 420.09 52972.62 88888.00 2019-12-19 10:02:57.904 353 15622.96 420.03 52972.54 88888.00 2019-12-19 10:02:58.404 353 15622.89 419.95 52972.42 88888.00 2019-12-19 10:02:58.904 353 15622.82 419.95 52972.36 88888.00 2019-12-19 10:02:59.404 353 15622.83 419.93 52972.27 88888.00 2019-12-19 10:02:59.904 353 15622.84 419.87 52972.26 88888.00 2019-12-19 10:03:00.404 353 15622.76 419.76 52972.19 88888.00 2019-12-19 10:03:00.904 353 15622.73 419.76 52972.16 88888.00 2019-12-19 10:03:01.404 353 15622.73 419.74 52972.08 88888.00 2019-12-19 10:03:01.904 353 15622.70 419.67 52972.02 88888.00 2019-12-19 10:03:02.404 353 15622.66 419.55 52971.96 88888.00 2019-12-19 10:03:02.904 353 15622.64 419.55 52971.89 88888.00 2019-12-19 10:03:03.404 353 15622.63 419.53 52971.80 88888.00 2019-12-19 10:03:03.904 353 15622.60 419.48 52971.76 88888.00 2019-12-19 10:03:05.404 353 15622.55 419.28 52971.65 88888.00 2019-12-19 10:03:05.904 353 15622.56 419.27 52971.57 88888.00 2019-12-19 10:03:06.404 353 15622.52 419.21 52971.50 88888.00 2019-12-19 10:03:06.904 353 15622.48 419.25 52971.42 88888.00 2019-12-19 10:03:07.404 353 15622.52 419.27 52971.40 88888.00 2019-12-19 10:03:07.904 353 15622.54 419.29 52971.40 88888.00 2019-12-19 10:03:08.404 353 15622.61 419.31 52971.37 88888.00 2019-12-19 10:03:08.904 353 15622.63 419.33 52971.30 88888.00 2019-12-19 10:03:09.404 353 15622.66 419.38 52971.24 88888.00 2019-12-19 10:03:09.904 353 15622.70 419.44 52971.21 88888.00 2019-12-19 10:03:10.404 353 15622.74 419.51 52971.24 88888.00 2019-12-19 10:03:10.904 353 15622.76 419.60 52971.24 88888.00 2019-12-19 10:03:11.404 353 15622.74 419.63 52971.20 88888.00 2019-12-19 10:03:11.904 353 15622.76 419.64 52971.21 88888.00 2019-12-19 10:03:12.904 353 15622.89 419.77 52971.11 88888.00 2019-12-19 10:03:13.404 353 15622.90 419.85 52971.13 88888.00 2019-12-19 10:03:13.904 353 15622.90 419.88 52971.08 88888.00 2019-12-19 10:03:14.404 353 15622.91 419.87 52971.03 88888.00 2019-12-19 10:03:14.904 353 15622.91 419.80 52971.03 88888.00 2019-12-19 10:03:15.404 353 15622.97 419.79 52971.01 88888.00 2019-12-19 10:03:15.904 353 15623.02 419.82 52970.96 88888.00 2019-12-19 10:03:16.404 353 15623.02 419.83 52970.98 88888.00 2019-12-19 10:03:16.904 353 15623.02 419.83 52971.01 88888.00 2019-12-19 10:03:17.404 353 15623.05 419.81 52970.98 88888.00 2019-12-19 10:03:17.904 353 15623.05 419.78 52970.92 88888.00 2019-12-19 10:03:18.404 353 15622.99 419.72 52970.90 88888.00 2019-12-19 10:03:18.904 353 15622.97 419.68 52970.84 88888.00 2019-12-19 10:03:19.404 353 15622.96 419.63 52970.79 88888.00 2019-12-19 10:03:19.904 353 15622.91 419.61 52970.70 88888.00 2019-12-19 10:03:20.404 353 15622.89 419.60 52970.64 88888.00 2019-12-19 10:03:20.904 353 15622.84 419.59 52970.61 88888.00 2019-12-19 10:03:21.404 353 15622.78 419.55 52970.58 88888.00 2019-12-19 10:03:21.904 353 15622.73 419.55 52970.52 88888.00 2019-12-19 10:03:22.404 353 15622.67 419.54 52970.46 88888.00 2019-12-19 10:03:22.904 353 15622.56 419.53 52970.41 88888.00 2019-12-19 10:03:23.404 353 15622.49 419.54 52970.37 88888.00 2019-12-19 10:03:23.904 353 15622.48 419.54 52970.32 88888.00 2019-12-19 10:03:24.404 353 15622.45 419.55 52970.29 88888.00 2019-12-19 10:03:24.904 353 15622.40 419.53 52970.31 88888.00 2019-12-19 10:03:25.404 353 15622.38 419.54 52970.35 88888.00 2019-12-19 10:03:25.904 353 15622.36 419.57 52970.38 88888.00 2019-12-19 10:03:26.404 353 15622.30 419.61 52970.31 88888.00 2019-12-19 10:03:26.904 353 15622.22 419.64 52970.30 88888.00 2019-12-19 10:03:27.404 353 15622.18 419.68 52970.34 88888.00 2019-12-19 10:03:27.904 353 15622.19 419.72 52970.34 88888.00 2019-12-19 10:03:28.404 353 15622.16 419.79 52970.38 88888.00 2019-12-19 10:03:28.904 353 15622.22 419.81 52970.48 88888.00 2019-12-19 10:03:29.404 353 15622.21 419.85 52970.46 88888.00 2019-12-19 10:03:29.904 353 15622.14 419.87 52970.48 88888.00 2019-12-19 10:03:30.404 353 15622.11 419.88 52970.55 88888.00 2019-12-19 10:03:30.904 353 15622.11 419.91 52970.56 88888.00 2019-12-19 10:03:31.404 353 15622.09 419.89 52970.55 88888.00 2019-12-19 10:03:31.904 353 15622.14 419.89 52970.49 88888.00 2019-12-19 10:03:32.404 353 15622.16 419.85 52970.51 88888.00 2019-12-19 10:03:32.904 353 15622.21 419.80 52970.50 88888.00 2019-12-19 10:03:33.404 353 15622.29 419.81 52970.46 88888.00 2019-12-19 10:03:33.904 353 15622.33 419.82 52970.39 88888.00 2019-12-19 10:03:34.404 353 15622.31 419.74 52970.31 88888.00 2019-12-19 10:03:34.904 353 15622.30 419.77 52970.28 88888.00 2019-12-19 10:03:35.404 353 15622.35 419.80 52970.21 88888.00 2019-12-19 10:03:35.904 353 15622.39 419.81 52970.20 88888.00 2019-12-19 10:03:36.404 353 15622.38 419.79 52970.21 88888.00 2019-12-19 10:03:36.904 353 15622.37 419.80 52970.20 88888.00 2019-12-19 10:03:37.404 353 15622.34 419.83 52970.17 88888.00 2019-12-19 10:03:37.904 353 15622.38 419.85 52970.12 88888.00 2019-12-19 10:03:38.404 353 15622.35 419.82 52970.10 88888.00 2019-12-19 10:03:38.904 353 15622.35 419.81 52970.07 88888.00 2019-12-19 10:03:39.404 353 15622.31 419.80 52969.99 88888.00 2019-12-19 10:03:39.904 353 15622.25 419.79 52970.00 88888.00 2019-12-19 10:03:40.404 353 15622.17 419.86 52970.03 88888.00 2019-12-19 10:03:40.904 353 15622.09 419.93 52970.05 88888.00 2019-12-19 10:03:41.404 353 15622.08 419.94 52970.03 88888.00 2019-12-19 10:03:41.904 353 15621.98 419.93 52970.01 88888.00 2019-12-19 10:03:42.404 353 15621.89 419.91 52969.98 88888.00 2019-12-19 10:03:42.904 353 15621.82 419.94 52969.99 88888.00 2019-12-19 10:03:43.404 353 15621.72 419.93 52969.99 88888.00 2019-12-19 10:03:43.904 353 15621.64 419.96 52969.97 88888.00 2019-12-19 10:03:44.404 353 15621.53 419.99 52969.97 88888.00 2019-12-19 10:03:44.904 353 15621.51 419.97 52969.97 88888.00 2019-12-19 10:03:45.404 353 15621.49 419.99 52969.99 88888.00 2019-12-19 10:03:45.904 353 15621.48 419.99 52970.04 88888.00 2019-12-19 10:03:46.404 353 15621.40 419.95 52970.09 88888.00 2019-12-19 10:03:46.904 353 15621.37 419.88 52970.10 88888.00 2019-12-19 10:03:47.404 353 15621.43 419.89 52970.10 88888.00 2019-12-19 10:03:47.904 353 15621.46 419.88 52970.11 88888.00 2019-12-19 10:03:48.404 353 15621.44 419.85 52970.13 88888.00 2019-12-19 10:03:48.904 353 15621.43 419.85 52970.11 88888.00 2019-12-19 10:03:49.404 353 15621.45 419.82 52970.07 88888.00 2019-12-19 10:03:49.904 353 15621.49 419.79 52970.04 88888.00 2019-12-19 10:03:50.404 353 15621.49 419.80 52970.03 88888.00 2019-12-19 10:03:50.904 353 15621.52 419.79 52969.99 88888.00 2019-12-19 10:03:51.404 353 15621.52 419.77 52969.88 88888.00 2019-12-19 10:03:51.904 353 15621.52 419.77 52969.85 88888.00 2019-12-19 10:03:52.404 353 15621.51 419.79 52969.84 88888.00 2019-12-19 10:03:52.904 353 15621.61 419.78 52969.77 88888.00 2019-12-19 10:03:53.404 353 15621.66 419.78 52969.75 88888.00 2019-12-19 10:03:53.904 353 15621.67 419.83 52969.74 88888.00 2019-12-19 10:03:54.404 353 15621.70 419.88 52969.67 88888.00 2019-12-19 10:03:54.904 353 15621.71 419.90 52969.66 88888.00 2019-12-19 10:03:55.404 353 15621.74 419.91 52969.69 88888.00 2019-12-19 10:03:55.904 353 15621.80 419.93 52969.62 88888.00 2019-12-19 10:03:56.404 353 15621.84 419.97 52969.58 88888.00 2019-12-19 10:03:56.904 353 15621.87 419.99 52969.59 88888.00 2019-12-19 10:03:57.404 353 15621.87 419.95 52969.58 88888.00 2019-12-19 10:03:57.904 353 15621.82 419.94 52969.53 88888.00 2019-12-19 10:03:58.404 353 15621.78 419.93 52969.44 88888.00 2019-12-19 10:03:58.904 353 15621.76 419.86 52969.42 88888.00 2019-12-19 10:03:59.404 353 15621.75 419.79 52969.34 88888.00 2019-12-19 10:03:59.904 353 15621.72 419.72 52969.27 88888.00 2019-12-19 10:04:00.404 353 15621.66 419.68 52969.20 88888.00 2019-12-19 10:04:00.904 353 15621.58 419.57 52969.14 88888.00 2019-12-19 10:04:01.404 353 15621.55 419.51 52969.03 88888.00 2019-12-19 10:04:01.904 353 15621.52 419.42 52968.93 88888.00 2019-12-19 10:04:02.404 353 15621.49 419.33 52968.88 88888.00 2019-12-19 10:04:02.904 353 15621.52 419.17 52968.79 88888.00 2019-12-19 10:04:03.404 353 15621.53 419.16 52968.73 88888.00 2019-12-19 10:04:03.904 353 15621.46 419.08 52968.59 88888.00 2019-12-19 10:04:04.404 353 15621.37 419.02 52968.51 88888.00 2019-12-19 10:04:04.904 353 15621.31 419.00 52968.45 88888.00 2019-12-19 10:04:05.404 353 15621.28 418.99 52968.45 88888.00 2019-12-19 10:04:05.904 353 15621.21 418.99 52968.41 88888.00 2019-12-19 10:04:06.404 353 15621.11 418.94 52968.35 88888.00 2019-12-19 10:04:06.904 353 15620.97 418.96 52968.30 88888.00 2019-12-19 10:04:07.404 353 15620.84 418.86 52968.31 88888.00 2019-12-19 10:04:07.904 353 15620.74 418.84 52968.33 88888.00 2019-12-19 10:04:08.404 353 15620.59 418.86 52968.33 88888.00 2019-12-19 10:04:08.904 353 15620.49 418.86 52968.34 88888.00 2019-12-19 10:04:09.404 353 15620.39 418.84 52968.37 88888.00 2019-12-19 10:04:09.904 353 15620.35 418.84 52968.35 88888.00 2019-12-19 10:04:10.404 353 15620.26 418.84 52968.37 88888.00 2019-12-19 10:04:10.904 353 15620.20 418.85 52968.41 88888.00 2019-12-19 10:04:11.404 353 15620.25 418.86 52968.39 88888.00 2019-12-19 10:04:11.904 353 15620.26 418.87 52968.44 88888.00 2019-12-19 10:04:12.404 353 15620.27 418.85 52968.43 88888.00 2019-12-19 10:04:12.904 353 15620.30 418.85 52968.41 88888.00 2019-12-19 10:04:13.404 353 15620.37 418.86 52968.38 88888.00 2019-12-19 10:04:13.904 353 15620.38 418.90 52968.37 88888.00 2019-12-19 10:04:14.404 353 15620.45 418.92 52968.32 88888.00 2019-12-19 10:04:14.904 353 15620.52 418.95 52968.30 88888.00 2019-12-19 10:04:15.404 353 15620.53 418.95 52968.24 88888.00 2019-12-19 10:04:15.904 353 15620.57 418.95 52968.19 88888.00 2019-12-19 10:04:16.404 353 15620.57 418.96 52968.16 88888.00 2019-12-19 10:04:16.904 353 15620.54 418.95 52968.19 88888.00 2019-12-19 10:04:17.904 353 15620.57 418.91 52968.12 88888.00 2019-12-19 10:04:18.404 353 15620.46 418.96 52968.10 88888.00 2019-12-19 10:04:18.904 353 15620.39 419.01 52968.19 88888.00 2019-12-19 10:04:19.404 353 15620.28 419.01 52968.21 88888.00 2019-12-19 10:04:19.904 353 15620.22 419.03 52968.26 88888.00 2019-12-19 10:04:20.404 353 15620.13 419.03 52968.29 88888.00 2019-12-19 10:04:20.904 353 15620.07 419.00 52968.29 88888.00 2019-12-19 10:04:21.404 353 15620.01 418.98 52968.31 88888.00 2019-12-19 10:04:21.904 353 15619.94 419.00 52968.32 88888.00 2019-12-19 10:04:22.404 353 15619.88 419.02 52968.35 88888.00 2019-12-19 10:04:22.904 353 15619.79 419.00 52968.34 88888.00 2019-12-19 10:04:23.404 353 15619.73 419.00 52968.38 88888.00 2019-12-19 10:04:23.904 353 15619.72 419.01 52968.41 88888.00 2019-12-19 10:04:24.404 353 15619.71 419.00 52968.37 88888.00 2019-12-19 10:04:24.904 353 15619.70 418.99 52968.35 88888.00 2019-12-19 10:04:25.404 353 15619.66 418.93 52968.33 88888.00 2019-12-19 10:04:25.904 353 15619.58 418.90 52968.32 88888.00 2019-12-19 10:04:26.404 353 15619.57 418.84 52968.35 88888.00 2019-12-19 10:04:26.904 353 15619.58 418.77 52968.29 88888.00 2019-12-19 10:04:27.404 353 15619.53 418.69 52968.25 88888.00 2019-12-19 10:04:27.904 353 15619.49 418.60 52968.23 88888.00 2019-12-19 10:04:28.404 353 15619.54 418.55 52968.13 88888.00 2019-12-19 10:04:28.904 353 15619.61 418.41 52968.10 88888.00 2019-12-19 10:04:29.404 353 15619.61 418.36 52968.06 88888.00 2019-12-19 10:04:29.904 353 15619.62 418.39 52967.93 88888.00 2019-12-19 10:04:30.404 353 15619.68 418.40 52967.84 88888.00 2019-12-19 10:04:30.904 353 15619.75 418.42 52967.79 88888.00 2019-12-19 10:04:31.404 353 15619.81 418.43 52967.75 88888.00 2019-12-19 10:04:31.904 353 15619.82 418.44 52967.73 88888.00 2019-12-19 10:04:32.404 353 15619.86 418.47 52967.72 88888.00 2019-12-19 10:04:32.904 353 15619.81 418.44 52967.65 88888.00 2019-12-19 10:04:33.404 353 15619.79 418.41 52967.61 88888.00 2019-12-19 10:04:33.904 353 15619.80 418.44 52967.62 88888.00 2019-12-19 10:04:34.404 353 15619.73 418.47 52967.63 88888.00 2019-12-19 10:04:34.904 353 15619.73 418.41 52967.59 88888.00 2019-12-19 10:04:35.904 353 15619.64 418.38 52967.63 88888.00 2019-12-19 10:04:36.404 353 15619.58 418.33 52967.61 88888.00 2019-12-19 10:04:36.904 353 15619.57 418.27 52967.58 88888.00 2019-12-19 10:04:37.404 353 15619.57 418.27 52967.65 88888.00 2019-12-19 10:04:37.904 353 15619.49 418.29 52967.63 88888.00 2019-12-19 10:04:38.404 353 15619.46 418.26 52967.57 88888.00 2019-12-19 10:04:38.904 353 15619.48 418.18 52967.52 88888.00 2019-12-19 10:04:39.404 353 15619.52 418.14 52967.45 88888.00 2019-12-19 10:04:39.904 353 15619.50 418.07 52967.36 88888.00 2019-12-19 10:04:40.404 353 15619.55 418.03 52967.35 88888.00 2019-12-19 10:04:40.904 353 15619.59 417.97 52967.28 88888.00 2019-12-19 10:04:41.404 353 15619.61 417.89 52967.21 88888.00 2019-12-19 10:04:41.904 353 15619.64 417.83 52967.16 88888.00 2019-12-19 10:04:42.404 353 15619.64 417.79 52967.11 88888.00 2019-12-19 10:04:42.904 353 15619.72 417.77 52967.05 88888.00 2019-12-19 10:04:43.404 353 15619.80 417.72 52966.97 88888.00 2019-12-19 10:04:43.904 353 15619.92 417.72 52966.93 88888.00 2019-12-19 10:04:44.404 353 15619.99 417.71 52966.92 88888.00 2019-12-19 10:04:44.904 353 15620.02 417.69 52966.87 88888.00 2019-12-19 10:04:45.404 353 15620.04 417.77 52966.78 88888.00 2019-12-19 10:04:45.904 353 15620.13 417.80 52966.74 88888.00 2019-12-19 10:04:46.404 353 15620.14 417.83 52966.70 88888.00 2019-12-19 10:04:46.904 353 15620.17 417.87 52966.66 88888.00 2019-12-19 10:04:47.404 353 15620.19 417.92 52966.67 88888.00 2019-12-19 10:04:47.904 353 15620.23 417.95 52966.69 88888.00 2019-12-19 10:04:48.404 353 15620.25 418.01 52966.67 88888.00 2019-12-19 10:04:49.404 353 15620.31 418.08 52966.65 88888.00 2019-12-19 10:04:49.904 353 15620.31 418.12 52966.64 88888.00 2019-12-19 10:04:50.404 353 15620.26 418.17 52966.69 88888.00 2019-12-19 10:04:50.904 353 15620.22 418.20 52966.72 88888.00 2019-12-19 10:04:51.404 353 15620.20 418.14 52966.72 88888.00 2019-12-19 10:04:51.904 353 15620.14 418.09 52966.73 88888.00 2019-12-19 10:04:52.404 353 15620.09 418.09 52966.80 88888.00 2019-12-19 10:04:52.904 353 15620.05 418.08 52966.75 88888.00 2019-12-19 10:04:53.404 353 15620.04 418.06 52966.75 88888.00 2019-12-19 10:04:53.904 353 15620.02 418.00 52966.73 88888.00 2019-12-19 10:04:54.404 353 15620.01 417.91 52966.70 88888.00 2019-12-19 10:04:54.904 353 15620.03 417.91 52966.64 88888.00 2019-12-19 10:04:55.404 353 15620.01 417.90 52966.61 88888.00 2019-12-19 10:04:55.904 353 15620.08 417.88 52966.54 88888.00 2019-12-19 10:04:56.404 353 15620.11 417.88 52966.54 88888.00 2019-12-19 10:04:56.904 353 15620.10 417.86 52966.54 88888.00 2019-12-19 10:04:57.404 353 15620.14 417.81 52966.51 88888.00 2019-12-19 10:04:57.904 353 15620.19 417.80 52966.50 88888.00 2019-12-19 10:04:58.404 353 15620.30 417.75 52966.46 88888.00 2019-12-19 10:04:58.904 353 15620.30 417.72 52966.44 88888.00 2019-12-19 10:04:59.405 353 15620.31 417.70 52966.38 88888.00 2019-12-19 10:04:59.905 353 15620.38 417.65 52966.32 88888.00 2019-12-19 10:05:00.405 353 15620.46 417.63 52966.34 88888.00 2019-12-19 10:05:00.905 353 15620.47 417.62 52966.28 88888.00 2019-12-19 10:05:01.405 353 15620.50 417.62 52966.22 88888.00 2019-12-19 10:05:01.905 353 15620.57 417.65 52966.25 88888.00 2019-12-19 10:05:02.405 353 15620.65 417.65 52966.21 88888.00 2019-12-19 10:05:02.905 353 15620.76 417.71 52966.14 88888.00 2019-12-19 10:05:03.405 353 15620.79 417.79 52966.10 88888.00 2019-12-19 10:05:03.905 353 15620.76 417.84 52966.10 88888.00 2019-12-19 10:05:04.405 353 15620.83 417.91 52966.10 88888.00 2019-12-19 10:05:04.905 353 15620.88 417.99 52966.11 88888.00 2019-12-19 10:05:05.405 353 15620.92 418.03 52966.14 88888.00 2019-12-19 10:05:05.905 353 15620.88 418.07 52966.08 88888.00 2019-12-19 10:05:06.405 353 15620.85 418.10 52966.03 88888.00 2019-12-19 10:05:06.905 353 15620.81 418.13 52966.02 88888.00 2019-12-19 10:05:07.405 353 15620.82 418.16 52966.04 88888.00 2019-12-19 10:05:07.905 353 15620.80 418.16 52966.05 88888.00 2019-12-19 10:05:08.405 353 15620.75 418.13 52966.03 88888.00 2019-12-19 10:05:08.905 353 15620.66 418.05 52966.01 88888.00 2019-12-19 10:05:09.405 353 15620.57 417.97 52966.03 88888.00 2019-12-19 10:05:09.905 353 15620.48 417.87 52966.06 88888.00 2019-12-19 10:05:10.405 353 15620.39 417.75 52966.07 88888.00 2019-12-19 10:05:10.905 353 15620.29 417.61 52966.11 88888.00 2019-12-19 10:05:11.405 353 15620.14 417.52 52966.13 88888.00 2019-12-19 10:05:11.905 353 15620.07 417.45 52966.13 88888.00 2019-12-19 10:05:12.405 353 15619.98 417.40 52966.09 88888.00 2019-12-19 10:05:12.905 353 15619.89 417.35 52966.06 88888.00 2019-12-19 10:05:13.405 353 15619.81 417.28 52966.09 88888.00 2019-12-19 10:05:13.905 353 15619.66 417.25 52966.07 88888.00 2019-12-19 10:05:14.405 353 15619.53 417.18 52966.16 88888.00 2019-12-19 10:05:14.905 353 15619.44 417.18 52966.20 88888.00 2019-12-19 10:05:15.405 353 15619.35 417.15 52966.22 88888.00 2019-12-19 10:05:15.905 353 15619.25 417.14 52966.26 88888.00 2019-12-19 10:05:16.405 353 15619.20 417.14 52966.31 88888.00 2019-12-19 10:05:16.905 353 15619.16 417.19 52966.37 88888.00 2019-12-19 10:05:17.405 353 15619.16 417.25 52966.41 88888.00 2019-12-19 10:05:17.905 353 15619.12 417.23 52966.42 88888.00 2019-12-19 10:05:18.405 353 15619.09 417.21 52966.43 88888.00 2019-12-19 10:05:18.905 353 15619.04 417.17 52966.47 88888.00 2019-12-19 10:05:19.405 353 15619.02 417.19 52966.49 88888.00 2019-12-19 10:05:19.905 353 15618.96 417.13 52966.55 88888.00 2019-12-19 10:05:20.905 353 15618.91 417.12 52966.70 88888.00 2019-12-19 10:05:21.405 353 15618.91 417.10 52966.72 88888.00 2019-12-19 10:05:21.905 353 15618.85 417.09 52966.78 88888.00 2019-12-19 10:05:22.405 353 15618.86 417.04 52966.80 88888.00 2019-12-19 10:05:22.905 353 15618.90 417.02 52966.78 88888.00 2019-12-19 10:05:23.405 353 15618.84 416.94 52966.78 88888.00 2019-12-19 10:05:23.905 353 15618.83 416.95 52966.87 88888.00 2019-12-19 10:05:24.405 353 15618.80 416.96 52966.95 88888.00 2019-12-19 10:05:24.905 353 15618.73 416.96 52967.02 88888.00 2019-12-19 10:05:25.405 353 15618.73 416.93 52967.11 88888.00 2019-12-19 10:05:25.905 353 15618.71 416.92 52967.18 88888.00 2019-12-19 10:05:26.405 353 15618.65 416.95 52967.23 88888.00 2019-12-19 10:05:26.905 353 15618.59 417.00 52967.28 88888.00 2019-12-19 10:05:27.405 353 15618.63 417.02 52967.37 88888.00 2019-12-19 10:05:27.905 353 15618.62 417.04 52967.39 88888.00 2019-12-19 10:05:28.405 353 15618.67 417.10 52967.44 88888.00 2019-12-19 10:05:28.905 353 15618.73 417.11 52967.48 88888.00 2019-12-19 10:05:29.405 353 15618.77 417.12 52967.52 88888.00 2019-12-19 10:05:29.905 353 15618.81 417.13 52967.53 88888.00 2019-12-19 10:05:30.405 353 15618.89 417.17 52967.62 88888.00 2019-12-19 10:05:30.905 353 15618.93 417.22 52967.67 88888.00 2019-12-19 10:05:31.405 353 15618.98 417.26 52967.67 88888.00 2019-12-19 10:05:31.905 353 15619.03 417.30 52967.66 88888.00 2019-12-19 10:05:32.405 353 15619.08 417.32 52967.70 88888.00 2019-12-19 10:05:32.905 353 15619.12 417.43 52967.72 88888.00 2019-12-19 10:05:33.405 353 15619.21 417.47 52967.73 88888.00 2019-12-19 10:05:33.905 353 15619.23 417.58 52967.71 88888.00 2019-12-19 10:05:34.405 353 15619.32 417.66 52967.75 88888.00 2019-12-19 10:05:34.905 353 15619.39 417.75 52967.79 88888.00 2019-12-19 10:05:35.405 353 15619.41 417.75 52967.85 88888.00 2019-12-19 10:05:35.905 353 15619.49 417.77 52967.90 88888.00 2019-12-19 10:05:36.405 353 15619.58 417.84 52967.88 88888.00 2019-12-19 10:05:36.905 353 15619.64 417.82 52967.88 88888.00 2019-12-19 10:05:37.405 353 15619.76 417.81 52967.85 88888.00 2019-12-19 10:05:37.905 353 15619.84 417.82 52967.84 88888.00 2019-12-19 10:05:38.905 353 15619.94 417.81 52967.88 88888.00 2019-12-19 10:05:39.405 353 15620.05 417.80 52967.84 88888.00 2019-12-19 10:05:39.905 353 15620.11 417.81 52967.85 88888.00 2019-12-19 10:05:40.405 353 15620.13 417.82 52967.82 88888.00 2019-12-19 10:05:40.905 353 15620.08 417.78 52967.81 88888.00 2019-12-19 10:05:41.405 353 15620.07 417.74 52967.78 88888.00 2019-12-19 10:05:41.905 353 15620.11 417.69 52967.76 88888.00 2019-12-19 10:05:42.405 353 15620.10 417.63 52967.75 88888.00 2019-12-19 10:05:42.905 353 15620.04 417.61 52967.71 88888.00 2019-12-19 10:05:43.405 353 15619.97 417.57 52967.71 88888.00 2019-12-19 10:05:43.905 353 15619.91 417.53 52967.70 88888.00 2019-12-19 10:05:44.405 353 15619.83 417.48 52967.68 88888.00 2019-12-19 10:05:44.905 353 15619.73 417.49 52967.75 88888.00 2019-12-19 10:05:45.405 353 15619.67 417.41 52967.78 88888.00 2019-12-19 10:05:45.905 353 15619.63 417.31 52967.78 88888.00 2019-12-19 10:05:46.405 353 15619.55 417.37 52967.73 88888.00 2019-12-19 10:05:46.905 353 15619.44 417.37 52967.75 88888.00 2019-12-19 10:05:47.405 353 15619.38 417.35 52967.83 88888.00 2019-12-19 10:05:47.905 353 15619.31 417.31 52967.82 88888.00 2019-12-19 10:05:48.405 353 15619.23 417.29 52967.86 88888.00 2019-12-19 10:05:48.905 353 15619.19 417.22 52967.89 88888.00 2019-12-19 10:05:49.405 353 15619.17 417.19 52967.93 88888.00 2019-12-19 10:05:49.905 353 15619.13 417.21 52967.96 88888.00 2019-12-19 10:05:50.405 353 15619.13 417.22 52968.06 88888.00 2019-12-19 10:05:50.905 353 15619.12 417.22 52968.12 88888.00 2019-12-19 10:05:51.405 353 15619.09 417.18 52968.12 88888.00 2019-12-19 10:05:51.905 353 15619.16 417.15 52968.15 88888.00 2019-12-19 10:05:52.405 353 15619.14 417.15 52968.29 88888.00 2019-12-19 10:05:52.905 353 15619.13 417.22 52968.32 88888.00 2019-12-19 10:05:53.405 353 15619.21 417.26 52968.36 88888.00 2019-12-19 10:05:53.905 353 15619.20 417.22 52968.42 88888.00 2019-12-19 10:05:54.405 353 15619.26 417.19 52968.44 88888.00 2019-12-19 10:05:54.905 353 15619.31 417.22 52968.49 88888.00 2019-12-19 10:05:55.405 353 15619.39 417.20 52968.50 88888.00 2019-12-19 10:05:55.905 353 15619.47 417.21 52968.45 88888.00 2019-12-19 10:05:56.405 353 15619.54 417.20 52968.43 88888.00 2019-12-19 10:05:56.905 353 15619.61 417.22 52968.44 88888.00 2019-12-19 10:05:57.405 353 15619.70 417.19 52968.47 88888.00 2019-12-19 10:05:57.905 353 15619.79 417.19 52968.49 88888.00 2019-12-19 10:05:58.405 353 15619.84 417.25 52968.50 88888.00 2019-12-19 10:05:58.905 353 15619.89 417.22 52968.46 88888.00 2019-12-19 10:05:59.405 353 15619.91 417.27 52968.50 88888.00 2019-12-19 10:05:59.905 353 15619.93 417.30 52968.53 88888.00 2019-12-19 10:06:00.405 353 15620.00 417.30 52968.50 88888.00 2019-12-19 10:06:00.905 353 15620.02 417.23 52968.47 88888.00 2019-12-19 10:06:01.405 353 15620.05 417.31 52968.47 88888.00 2019-12-19 10:06:02.405 353 15620.08 417.43 52968.44 88888.00 2019-12-19 10:06:02.905 353 15620.09 417.44 52968.46 88888.00 2019-12-19 10:06:03.405 353 15620.21 417.51 52968.46 88888.00 2019-12-19 10:06:03.905 353 15620.21 417.56 52968.45 88888.00 2019-12-19 10:06:04.405 353 15620.21 417.60 52968.42 88888.00 2019-12-19 10:06:04.905 353 15620.26 417.60 52968.51 88888.00 2019-12-19 10:06:05.405 353 15620.21 417.60 52968.53 88888.00 2019-12-19 10:06:05.905 353 15620.22 417.57 52968.57 88888.00 2019-12-19 10:06:06.405 353 15620.26 417.64 52968.58 88888.00 2019-12-19 10:06:06.905 353 15620.26 417.69 52968.54 88888.00 2019-12-19 10:06:07.405 353 15620.26 417.73 52968.52 88888.00 2019-12-19 10:06:07.905 353 15620.23 417.75 52968.57 88888.00 2019-12-19 10:06:08.405 353 15620.29 417.78 52968.66 88888.00 2019-12-19 10:06:08.905 353 15620.35 417.78 52968.70 88888.00 2019-12-19 10:06:09.405 353 15620.38 417.80 52968.71 88888.00 2019-12-19 10:06:09.905 353 15620.39 417.80 52968.68 88888.00 2019-12-19 10:06:10.405 353 15620.35 417.72 52968.66 88888.00 2019-12-19 10:06:10.905 353 15620.37 417.69 52968.59 88888.00 2019-12-19 10:06:11.405 353 15620.36 417.62 52968.60 88888.00 2019-12-19 10:06:12.405 353 15620.23 417.55 52968.54 88888.00 2019-12-19 10:06:12.905 353 15620.17 417.49 52968.53 88888.00 2019-12-19 10:06:13.405 353 15620.03 417.39 52968.56 88888.00 2019-12-19 10:06:13.905 353 15619.92 417.34 52968.59 88888.00 2019-12-19 10:06:14.405 353 15619.81 417.34 52968.60 88888.00 2019-12-19 10:06:14.905 353 15619.73 417.28 52968.63 88888.00 2019-12-19 10:06:15.405 353 15619.67 417.25 52968.65 88888.00 2019-12-19 10:06:15.905 353 15619.67 417.17 52968.68 88888.00 2019-12-19 10:06:16.405 353 15619.62 417.14 52968.76 88888.00 2019-12-19 10:06:16.905 353 15619.63 417.13 52968.83 88888.00 2019-12-19 10:06:17.405 353 15619.56 417.11 52968.84 88888.00 2019-12-19 10:06:17.905 353 15619.57 417.08 52968.91 88888.00 2019-12-19 10:06:18.405 353 15619.57 416.99 52968.89 88888.00 2019-12-19 10:06:18.905 353 15619.55 416.93 52968.91 88888.00 2019-12-19 10:06:19.405 353 15619.61 416.92 52968.92 88888.00 2019-12-19 10:06:19.905 353 15619.62 416.89 52968.90 88888.00 2019-12-19 10:06:20.405 353 15619.63 416.87 52968.88 88888.00 2019-12-19 10:06:20.905 353 15619.58 416.87 52968.84 88888.00 2019-12-19 10:06:21.405 353 15619.57 416.88 52968.88 88888.00 2019-12-19 10:06:21.905 353 15619.54 416.87 52968.94 88888.00 2019-12-19 10:06:22.405 353 15619.52 416.88 52968.97 88888.00 2019-12-19 10:06:22.905 353 15619.57 416.89 52968.95 88888.00 2019-12-19 10:06:23.405 353 15619.58 416.93 52968.96 88888.00 2019-12-19 10:06:23.905 353 15619.61 416.96 52968.93 88888.00 2019-12-19 10:06:24.405 353 15619.63 416.99 52968.89 88888.00 2019-12-19 10:06:24.905 353 15619.66 417.00 52968.90 88888.00 2019-12-19 10:06:25.405 353 15619.70 417.01 52968.94 88888.00 2019-12-19 10:06:25.905 353 15619.67 417.01 52968.95 88888.00 2019-12-19 10:06:26.405 353 15619.64 417.02 52968.96 88888.00 2019-12-19 10:06:26.905 353 15619.62 416.94 52969.07 88888.00 2019-12-19 10:06:27.405 353 15619.59 416.92 52969.06 88888.00 2019-12-19 10:06:27.905 353 15619.57 416.93 52969.08 88888.00 2019-12-19 10:06:28.405 353 15619.54 416.93 52969.16 88888.00 2019-12-19 10:06:28.905 353 15619.58 416.87 52969.18 88888.00 2019-12-19 10:06:29.405 353 15619.52 416.80 52969.20 88888.00 2019-12-19 10:06:29.905 353 15619.53 416.77 52969.25 88888.00 2019-12-19 10:06:30.405 353 15619.50 416.79 52969.20 88888.00 2019-12-19 10:06:30.905 353 15619.48 416.76 52969.23 88888.00 2019-12-19 10:06:31.405 353 15619.50 416.75 52969.25 88888.00 2019-12-19 10:06:31.905 353 15619.54 416.76 52969.20 88888.00 2019-12-19 10:06:32.405 353 15619.54 416.79 52969.18 88888.00 2019-12-19 10:06:32.905 353 15619.59 416.75 52969.22 88888.00 2019-12-19 10:06:33.405 353 15619.59 416.74 52969.26 88888.00 2019-12-19 10:06:33.905 353 15619.62 416.76 52969.26 88888.00 2019-12-19 10:06:34.405 353 15619.64 416.74 52969.25 88888.00 2019-12-19 10:06:34.905 353 15619.66 416.74 52969.20 88888.00 2019-12-19 10:06:35.405 353 15619.71 416.77 52969.14 88888.00 2019-12-19 10:06:35.905 353 15619.73 416.76 52969.11 88888.00 2019-12-19 10:06:36.405 353 15619.77 416.75 52969.07 88888.00 2019-12-19 10:06:36.905 353 15619.81 416.74 52969.06 88888.00 2019-12-19 10:06:37.405 353 15619.85 416.74 52969.04 88888.00 2019-12-19 10:06:37.905 353 15619.84 416.67 52968.98 88888.00 2019-12-19 10:06:38.405 353 15619.86 416.68 52968.93 88888.00 2019-12-19 10:06:38.905 353 15619.81 416.67 52968.94 88888.00 2019-12-19 10:06:39.405 353 15619.74 416.61 52968.94 88888.00 2019-12-19 10:06:39.905 353 15619.76 416.58 52968.92 88888.00 2019-12-19 10:06:40.405 353 15619.72 416.45 52968.87 88888.00 2019-12-19 10:06:40.905 353 15619.65 416.39 52968.87 88888.00 2019-12-19 10:06:41.405 353 15619.64 416.40 52968.94 88888.00 2019-12-19 10:06:41.905 353 15619.59 416.36 52968.91 88888.00 2019-12-19 10:06:42.405 353 15619.53 416.25 52968.86 88888.00 2019-12-19 10:06:42.905 353 15619.43 416.20 52968.90 88888.00 2019-12-19 10:06:43.905 353 15619.32 416.18 52968.98 88888.00 2019-12-19 10:06:44.405 353 15619.21 416.18 52969.02 88888.00 2019-12-19 10:06:44.905 353 15619.21 416.16 52969.00 88888.00 2019-12-19 10:06:45.405 353 15619.21 416.11 52969.02 88888.00 2019-12-19 10:06:45.905 353 15619.19 416.10 52969.13 88888.00 2019-12-19 10:06:46.405 353 15619.17 416.10 52969.19 88888.00 2019-12-19 10:06:46.905 353 15619.16 416.10 52969.16 88888.00 2019-12-19 10:06:47.405 353 15619.18 416.07 52969.16 88888.00 2019-12-19 10:06:47.905 353 15619.19 416.05 52969.17 88888.00 2019-12-19 10:06:48.405 353 15619.20 416.04 52969.17 88888.00 2019-12-19 10:06:48.905 353 15619.19 416.01 52969.18 88888.00 2019-12-19 10:06:49.405 353 15619.23 416.00 52969.15 88888.00 2019-12-19 10:06:49.905 353 15619.25 416.01 52969.09 88888.00 2019-12-19 10:06:50.405 353 15619.28 416.04 52969.04 88888.00 2019-12-19 10:06:50.905 353 15619.25 416.05 52969.00 88888.00 2019-12-19 10:06:51.905 353 15619.29 416.06 52969.03 88888.00 2019-12-19 10:06:52.405 353 15619.29 416.09 52968.93 88888.00 2019-12-19 10:06:52.905 353 15619.28 416.04 52968.93 88888.00 2019-12-19 10:06:53.405 353 15619.28 416.10 52968.90 88888.00 2019-12-19 10:06:53.905 353 15619.25 416.09 52968.87 88888.00 2019-12-19 10:06:54.405 353 15619.23 416.04 52968.85 88888.00 2019-12-19 10:06:54.905 353 15619.20 416.05 52968.83 88888.00 2019-12-19 10:06:55.405 353 15619.14 416.07 52968.82 88888.00 2019-12-19 10:06:55.905 353 15619.11 416.08 52968.82 88888.00 2019-12-19 10:06:56.405 353 15619.08 416.08 52968.84 88888.00 2019-12-19 10:06:56.905 353 15619.02 416.05 52968.89 88888.00 2019-12-19 10:06:57.405 353 15619.00 415.98 52968.91 88888.00 2019-12-19 10:06:57.905 353 15618.96 415.94 52968.87 88888.00 2019-12-19 10:06:58.405 353 15618.94 415.89 52968.80 88888.00 2019-12-19 10:06:58.905 353 15618.96 415.88 52968.77 88888.00 2019-12-19 10:06:59.405 353 15618.95 415.87 52968.80 88888.00 2019-12-19 10:06:59.905 353 15618.92 415.84 52968.79 88888.00 2019-12-19 10:07:00.405 353 15618.87 415.84 52968.76 88888.00 2019-12-19 10:07:00.905 353 15618.86 415.87 52968.76 88888.00 2019-12-19 10:07:01.905 353 15618.84 415.89 52968.74 88888.00 2019-12-19 10:07:02.405 353 15618.84 415.92 52968.75 88888.00 2019-12-19 10:07:02.905 353 15618.86 415.96 52968.78 88888.00 2019-12-19 10:07:03.405 353 15618.83 415.96 52968.75 88888.00 2019-12-19 10:07:03.905 353 15618.78 415.97 52968.74 88888.00 2019-12-19 10:07:04.405 353 15618.81 416.02 52968.78 88888.00 2019-12-19 10:07:04.905 353 15618.78 416.02 52968.75 88888.00 2019-12-19 10:07:05.405 353 15618.77 416.04 52968.74 88888.00 2019-12-19 10:07:05.905 353 15618.78 416.09 52968.70 88888.00 2019-12-19 10:07:06.405 353 15618.78 416.13 52968.69 88888.00 2019-12-19 10:07:06.905 353 15618.74 416.13 52968.67 88888.00 2019-12-19 10:07:07.405 353 15618.75 416.14 52968.68 88888.00 2019-12-19 10:07:07.905 353 15618.73 416.18 52968.66 88888.00 2019-12-19 10:07:08.405 353 15618.73 416.18 52968.60 88888.00 2019-12-19 10:07:08.905 353 15618.69 416.19 52968.51 88888.00 2019-12-19 10:07:09.405 353 15618.71 416.18 52968.48 88888.00 2019-12-19 10:07:09.905 353 15618.73 416.14 52968.45 88888.00 2019-12-19 10:07:10.405 353 15618.71 416.16 52968.42 88888.00 2019-12-19 10:07:10.905 353 15618.73 416.15 52968.35 88888.00 2019-12-19 10:07:11.405 353 15618.74 416.18 52968.30 88888.00 2019-12-19 10:07:11.905 353 15618.65 416.15 52968.28 88888.00 2019-12-19 10:07:12.405 353 15618.63 416.16 52968.28 88888.00 2019-12-19 10:07:12.905 353 15618.65 416.19 52968.34 88888.00 2019-12-19 10:07:13.405 353 15618.60 416.17 52968.34 88888.00 2019-12-19 10:07:13.905 353 15618.54 416.16 52968.31 88888.00 2019-12-19 10:07:14.405 353 15618.47 416.16 52968.26 88888.00 2019-12-19 10:07:14.905 353 15618.40 416.10 52968.23 88888.00 2019-12-19 10:07:15.405 353 15618.42 416.14 52968.15 88888.00 2019-12-19 10:07:15.905 353 15618.44 416.15 52968.13 88888.00 2019-12-19 10:07:16.405 353 15618.47 416.11 52968.14 88888.00 2019-12-19 10:07:16.905 353 15618.48 416.14 52968.11 88888.00 2019-12-19 10:07:17.405 353 15618.46 416.11 52968.10 88888.00 2019-12-19 10:07:17.905 353 15618.44 416.13 52968.11 88888.00 2019-12-19 10:07:18.405 353 15618.45 416.17 52968.08 88888.00 2019-12-19 10:07:18.905 353 15618.42 416.18 52968.04 88888.00 2019-12-19 10:07:19.405 353 15618.45 416.18 52968.01 88888.00 2019-12-19 10:07:19.905 353 15618.47 416.16 52968.01 88888.00 2019-12-19 10:07:20.405 353 15618.45 416.23 52967.95 88888.00 2019-12-19 10:07:20.905 353 15618.46 416.26 52967.90 88888.00 2019-12-19 10:07:21.405 353 15618.49 416.30 52967.85 88888.00 2019-12-19 10:07:21.905 353 15618.56 416.34 52967.84 88888.00 2019-12-19 10:07:22.405 353 15618.62 416.34 52967.83 88888.00 2019-12-19 10:07:22.905 353 15618.66 416.32 52967.82 88888.00 2019-12-19 10:07:23.405 353 15618.67 416.32 52967.81 88888.00 2019-12-19 10:07:23.905 353 15618.74 416.34 52967.73 88888.00 2019-12-19 10:07:24.405 353 15618.76 416.32 52967.62 88888.00 2019-12-19 10:07:25.405 353 15618.81 416.32 52967.44 88888.00 2019-12-19 10:07:25.905 353 15618.83 416.36 52967.38 88888.00 2019-12-19 10:07:26.405 353 15618.87 416.37 52967.32 88888.00 2019-12-19 10:07:26.905 353 15618.91 416.43 52967.32 88888.00 2019-12-19 10:07:27.405 353 15618.90 416.45 52967.33 88888.00 2019-12-19 10:07:27.905 353 15618.86 416.44 52967.28 88888.00 2019-12-19 10:07:28.405 353 15618.89 416.43 52967.24 88888.00 2019-12-19 10:07:28.905 353 15618.90 416.45 52967.18 88888.00 2019-12-19 10:07:29.405 353 15618.95 416.48 52967.14 88888.00 2019-12-19 10:07:29.905 353 15619.00 416.45 52967.07 88888.00 2019-12-19 10:07:30.405 353 15619.03 416.50 52966.96 88888.00 2019-12-19 10:07:30.905 353 15618.95 416.47 52966.97 88888.00 2019-12-19 10:07:31.405 353 15618.95 416.48 52966.91 88888.00 2019-12-19 10:07:31.905 353 15618.95 416.54 52966.88 88888.00 2019-12-19 10:07:32.405 353 15618.98 416.53 52966.82 88888.00 2019-12-19 10:07:32.905 353 15619.04 416.53 52966.80 88888.00 2019-12-19 10:07:33.405 353 15619.11 416.57 52966.74 88888.00 2019-12-19 10:07:33.905 353 15619.18 416.61 52966.66 88888.00 2019-12-19 10:07:34.405 353 15619.20 416.67 52966.62 88888.00 2019-12-19 10:07:35.405 353 15619.25 416.67 52966.55 88888.00 2019-12-19 10:07:35.905 353 15619.28 416.71 52966.57 88888.00 2019-12-19 10:07:36.405 353 15619.35 416.70 52966.49 88888.00 2019-12-19 10:07:36.905 353 15619.30 416.71 52966.47 88888.00 2019-12-19 10:07:37.405 353 15619.30 416.74 52966.46 88888.00 2019-12-19 10:07:37.905 353 15619.25 416.74 52966.45 88888.00 2019-12-19 10:07:38.405 353 15619.26 416.71 52966.41 88888.00 2019-12-19 10:07:38.905 353 15619.27 416.75 52966.33 88888.00 2019-12-19 10:07:39.405 353 15619.28 416.82 52966.37 88888.00 2019-12-19 10:07:39.905 353 15619.28 416.82 52966.37 88888.00 2019-12-19 10:07:40.405 353 15619.23 416.83 52966.38 88888.00 2019-12-19 10:07:40.905 353 15619.27 416.92 52966.37 88888.00 2019-12-19 10:07:41.405 353 15619.31 416.99 52966.34 88888.00 2019-12-19 10:07:41.905 353 15619.34 417.01 52966.27 88888.00 2019-12-19 10:07:42.405 353 15619.32 416.96 52966.24 88888.00 2019-12-19 10:07:42.905 353 15619.36 416.96 52966.22 88888.00 2019-12-19 10:07:43.405 353 15619.29 417.04 52966.17 88888.00 2019-12-19 10:07:43.905 353 15619.30 417.02 52966.17 88888.00 2019-12-19 10:07:44.405 353 15619.31 417.01 52966.20 88888.00 2019-12-19 10:07:44.905 353 15619.36 416.97 52966.13 88888.00 2019-12-19 10:07:45.405 353 15619.39 416.95 52966.05 88888.00 2019-12-19 10:07:45.905 353 15619.43 416.94 52966.01 88888.00 2019-12-19 10:07:46.405 353 15619.39 416.91 52966.05 88888.00 2019-12-19 10:07:46.905 353 15619.34 416.89 52966.03 88888.00 2019-12-19 10:07:47.405 353 15619.34 416.86 52966.00 88888.00 2019-12-19 10:07:47.905 353 15619.37 416.87 52965.92 88888.00 2019-12-19 10:07:48.405 353 15619.40 416.85 52965.90 88888.00 2019-12-19 10:07:48.905 353 15619.40 416.83 52965.88 88888.00 2019-12-19 10:07:49.405 353 15619.43 416.82 52965.84 88888.00 2019-12-19 10:07:49.905 353 15619.44 416.73 52965.83 88888.00 2019-12-19 10:07:50.405 353 15619.48 416.75 52965.80 88888.00 2019-12-19 10:07:50.905 353 15619.54 416.79 52965.71 88888.00 2019-12-19 10:07:51.405 353 15619.54 416.82 52965.72 88888.00 2019-12-19 10:07:51.905 353 15619.58 416.84 52965.70 88888.00 2019-12-19 10:07:52.405 353 15619.63 416.84 52965.66 88888.00 2019-12-19 10:07:52.905 353 15619.65 416.84 52965.67 88888.00 2019-12-19 10:07:53.405 353 15619.67 416.84 52965.67 88888.00 2019-12-19 10:07:53.905 353 15619.68 416.86 52965.66 88888.00 2019-12-19 10:07:54.405 353 15619.75 416.88 52965.61 88888.00 2019-12-19 10:07:54.905 353 15619.75 416.94 52965.51 88888.00 2019-12-19 10:07:55.405 353 15619.79 417.03 52965.46 88888.00 2019-12-19 10:07:55.905 353 15619.77 417.06 52965.42 88888.00 2019-12-19 10:07:56.405 353 15619.79 417.01 52965.45 88888.00 2019-12-19 10:07:56.905 353 15619.81 417.02 52965.43 88888.00 2019-12-19 10:07:57.405 353 15619.84 417.05 52965.27 88888.00 2019-12-19 10:07:57.905 353 15619.89 417.10 52965.27 88888.00 2019-12-19 10:07:58.405 353 15619.86 417.08 52965.24 88888.00 2019-12-19 10:07:58.905 353 15619.80 417.11 52965.24 88888.00 2019-12-19 10:07:59.405 353 15619.75 417.09 52965.23 88888.00 2019-12-19 10:07:59.905 353 15619.74 417.13 52965.21 88888.00 2019-12-19 10:08:00.405 353 15619.73 417.15 52965.11 88888.00 2019-12-19 10:08:00.905 353 15619.66 417.11 52965.08 88888.00 2019-12-19 10:08:01.405 353 15619.53 417.02 52965.08 88888.00 2019-12-19 10:08:01.905 353 15619.44 416.97 52965.06 88888.00 2019-12-19 10:08:02.405 353 15619.36 416.91 52965.08 88888.00 2019-12-19 10:08:02.905 353 15619.26 416.86 52965.11 88888.00 2019-12-19 10:08:03.405 353 15619.17 416.80 52965.04 88888.00 2019-12-19 10:08:03.905 353 15619.11 416.80 52965.00 88888.00 2019-12-19 10:08:04.405 353 15619.02 416.76 52964.97 88888.00 2019-12-19 10:08:04.905 353 15618.91 416.71 52964.93 88888.00 2019-12-19 10:08:05.405 353 15618.78 416.68 52964.91 88888.00 2019-12-19 10:08:05.905 353 15618.69 416.63 52964.94 88888.00 2019-12-19 10:08:06.905 353 15618.53 416.58 52965.02 88888.00 2019-12-19 10:08:07.405 353 15618.48 416.56 52964.99 88888.00 2019-12-19 10:08:07.905 353 15618.45 416.51 52965.00 88888.00 2019-12-19 10:08:08.405 353 15618.45 416.45 52964.96 88888.00 2019-12-19 10:08:08.905 353 15618.48 416.41 52964.91 88888.00 2019-12-19 10:08:09.405 353 15618.49 416.42 52964.95 88888.00 2019-12-19 10:08:09.905 353 15618.49 416.41 52964.92 88888.00 2019-12-19 10:08:10.405 353 15618.50 416.42 52964.90 88888.00 2019-12-19 10:08:10.905 353 15618.50 416.40 52964.89 88888.00 2019-12-19 10:08:11.405 353 15618.49 416.39 52964.84 88888.00 2019-12-19 10:08:11.905 353 15618.49 416.42 52964.82 88888.00 2019-12-19 10:08:12.405 353 15618.50 416.44 52964.79 88888.00 2019-12-19 10:08:12.905 353 15618.56 416.41 52964.78 88888.00 2019-12-19 10:08:13.405 353 15618.63 416.44 52964.71 88888.00 2019-12-19 10:08:13.905 353 15618.65 416.43 52964.71 88888.00 2019-12-19 10:08:14.405 353 15618.64 416.44 52964.69 88888.00 2019-12-19 10:08:14.905 353 15618.72 416.47 52964.64 88888.00 2019-12-19 10:08:15.405 353 15618.75 416.41 52964.63 88888.00 2019-12-19 10:08:15.905 353 15618.76 416.37 52964.62 88888.00 2019-12-19 10:08:16.405 353 15618.81 416.36 52964.63 88888.00 2019-12-19 10:08:16.905 353 15618.81 416.37 52964.60 88888.00 2019-12-19 10:08:17.405 353 15618.81 416.33 52964.53 88888.00 2019-12-19 10:08:17.905 353 15618.83 416.30 52964.49 88888.00 2019-12-19 10:08:18.405 353 15618.78 416.36 52964.45 88888.00 2019-12-19 10:08:18.905 353 15618.78 416.34 52964.41 88888.00 2019-12-19 10:08:19.405 353 15618.76 416.34 52964.40 88888.00 2019-12-19 10:08:19.905 353 15618.72 416.35 52964.43 88888.00 2019-12-19 10:08:20.405 353 15618.75 416.28 52964.47 88888.00 2019-12-19 10:08:20.905 353 15618.73 416.25 52964.45 88888.00 2019-12-19 10:08:21.405 353 15618.67 416.25 52964.38 88888.00 2019-12-19 10:08:21.905 353 15618.63 416.26 52964.34 88888.00 2019-12-19 10:08:22.405 353 15618.62 416.27 52964.39 88888.00 2019-12-19 10:08:22.905 353 15618.63 416.31 52964.43 88888.00 2019-12-19 10:08:23.405 353 15618.66 416.31 52964.45 88888.00 2019-12-19 10:08:23.905 353 15618.68 416.30 52964.42 88888.00 2019-12-19 10:08:24.905 353 15618.68 416.40 52964.38 88888.00 2019-12-19 10:08:25.405 353 15618.80 416.42 52964.38 88888.00 2019-12-19 10:08:25.905 353 15618.83 416.44 52964.39 88888.00 2019-12-19 10:08:26.405 353 15618.82 416.47 52964.41 88888.00 2019-12-19 10:08:26.905 353 15618.90 416.50 52964.39 88888.00 2019-12-19 10:08:27.405 353 15618.96 416.52 52964.34 88888.00 2019-12-19 10:08:27.905 353 15619.08 416.54 52964.32 88888.00 2019-12-19 10:08:28.405 353 15619.12 416.59 52964.27 88888.00 2019-12-19 10:08:28.905 353 15619.18 416.61 52964.29 88888.00 2019-12-19 10:08:29.405 353 15619.21 416.58 52964.30 88888.00 2019-12-19 10:08:29.905 353 15619.25 416.56 52964.34 88888.00 2019-12-19 10:08:30.405 353 15619.29 416.58 52964.38 88888.00 2019-12-19 10:08:30.905 353 15619.34 416.56 52964.35 88888.00 2019-12-19 10:08:31.405 353 15619.35 416.50 52964.31 88888.00 2019-12-19 10:08:31.905 353 15619.29 416.42 52964.23 88888.00 2019-12-19 10:08:32.405 353 15619.28 416.43 52964.25 88888.00 2019-12-19 10:08:32.905 353 15619.30 416.43 52964.20 88888.00 2019-12-19 10:08:33.405 353 15619.37 416.41 52964.14 88888.00 2019-12-19 10:08:33.905 353 15619.39 416.44 52964.15 88888.00 2019-12-19 10:08:34.405 353 15619.44 416.44 52964.12 88888.00 2019-12-19 10:08:34.905 353 15619.50 416.48 52964.06 88888.00 2019-12-19 10:08:35.405 353 15619.55 416.47 52964.04 88888.00 2019-12-19 10:08:35.905 353 15619.54 416.48 52964.03 88888.00 2019-12-19 10:08:36.405 353 15619.49 416.53 52964.00 88888.00 2019-12-19 10:08:36.905 353 15619.49 416.53 52963.98 88888.00 2019-12-19 10:08:37.405 353 15619.52 416.49 52963.93 88888.00 2019-12-19 10:08:37.905 353 15619.56 416.54 52963.94 88888.00 2019-12-19 10:08:38.405 353 15619.62 416.52 52963.95 88888.00 2019-12-19 10:08:38.905 353 15619.65 416.47 52963.92 88888.00 2019-12-19 10:08:39.405 353 15619.66 416.47 52963.87 88888.00 2019-12-19 10:08:39.905 353 15619.66 416.51 52963.88 88888.00 2019-12-19 10:08:40.405 353 15619.68 416.49 52963.85 88888.00 2019-12-19 10:08:40.905 353 15619.77 416.49 52963.78 88888.00 2019-12-19 10:08:41.405 353 15619.83 416.50 52963.85 88888.00 2019-12-19 10:08:41.905 353 15619.88 416.56 52963.85 88888.00 2019-12-19 10:08:42.405 353 15619.85 416.61 52963.81 88888.00 2019-12-19 10:08:42.905 353 15619.86 416.62 52963.75 88888.00 2019-12-19 10:08:43.405 353 15619.86 416.60 52963.75 88888.00 2019-12-19 10:08:43.905 353 15619.86 416.65 52963.73 88888.00 2019-12-19 10:08:44.405 353 15619.89 416.67 52963.66 88888.00 2019-12-19 10:08:44.905 353 15619.91 416.68 52963.62 88888.00 2019-12-19 10:08:45.405 353 15619.90 416.65 52963.63 88888.00 2019-12-19 10:08:45.905 353 15619.91 416.62 52963.66 88888.00 2019-12-19 10:08:46.405 353 15619.92 416.62 52963.67 88888.00 2019-12-19 10:08:46.905 353 15619.91 416.62 52963.59 88888.00 2019-12-19 10:08:47.405 353 15619.94 416.66 52963.49 88888.00 2019-12-19 10:08:48.405 353 15619.92 416.58 52963.51 88888.00 2019-12-19 10:08:48.905 353 15619.90 416.53 52963.50 88888.00 2019-12-19 10:08:49.405 353 15619.88 416.51 52963.42 88888.00 2019-12-19 10:08:49.905 353 15619.86 416.48 52963.35 88888.00 2019-12-19 10:08:50.405 353 15619.83 416.44 52963.33 88888.00 2019-12-19 10:08:50.905 353 15619.76 416.40 52963.34 88888.00 2019-12-19 10:08:51.405 353 15619.70 416.42 52963.32 88888.00 2019-12-19 10:08:51.905 353 15619.63 416.40 52963.25 88888.00 2019-12-19 10:08:52.405 353 15619.63 416.36 52963.28 88888.00 2019-12-19 10:08:52.905 353 15619.64 416.33 52963.29 88888.00 2019-12-19 10:08:53.405 353 15619.63 416.32 52963.28 88888.00 2019-12-19 10:08:53.905 353 15619.61 416.32 52963.31 88888.00 2019-12-19 10:08:54.405 353 15619.65 416.30 52963.38 88888.00 2019-12-19 10:08:54.905 353 15619.66 416.25 52963.35 88888.00 2019-12-19 10:08:55.405 353 15619.68 416.27 52963.35 88888.00 2019-12-19 10:08:55.905 353 15619.71 416.28 52963.35 88888.00 2019-12-19 10:08:56.405 353 15619.73 416.28 52963.38 88888.00 2019-12-19 10:08:56.905 353 15619.76 416.28 52963.32 88888.00 2019-12-19 10:08:57.405 353 15619.75 416.34 52963.28 88888.00 2019-12-19 10:08:57.905 353 15619.76 416.36 52963.29 88888.00 2019-12-19 10:08:58.405 353 15619.73 416.37 52963.27 88888.00 2019-12-19 10:08:58.905 353 15619.74 416.40 52963.29 88888.00 2019-12-19 10:08:59.405 353 15619.71 416.43 52963.28 88888.00 2019-12-19 10:08:59.905 353 15619.74 416.47 52963.27 88888.00 2019-12-19 10:09:00.405 353 15619.71 416.51 52963.28 88888.00 2019-12-19 10:09:00.905 353 15619.71 416.54 52963.28 88888.00 2019-12-19 10:09:01.405 353 15619.76 416.49 52963.27 88888.00 2019-12-19 10:09:01.905 353 15619.80 416.54 52963.28 88888.00 2019-12-19 10:09:02.405 353 15619.76 416.57 52963.23 88888.00 2019-12-19 10:09:02.905 353 15619.79 416.53 52963.23 88888.00 2019-12-19 10:09:03.405 353 15619.85 416.49 52963.23 88888.00 2019-12-19 10:09:03.905 353 15619.84 416.45 52963.19 88888.00 2019-12-19 10:09:04.405 353 15619.81 416.47 52963.14 88888.00 2019-12-19 10:09:04.905 353 15619.82 416.44 52963.18 88888.00 2019-12-19 10:09:05.405 353 15619.81 416.47 52963.13 88888.00 2019-12-19 10:09:05.905 353 15619.82 416.45 52963.08 88888.00 2019-12-19 10:09:06.405 353 15619.76 416.47 52963.08 88888.00 2019-12-19 10:09:06.905 353 15619.77 416.40 52963.07 88888.00 2019-12-19 10:09:07.405 353 15619.79 416.37 52963.09 88888.00 2019-12-19 10:09:07.905 353 15619.76 416.34 52963.05 88888.00 2019-12-19 10:09:08.405 353 15619.76 416.26 52963.04 88888.00 2019-12-19 10:09:08.905 353 15619.79 416.20 52963.04 88888.00 2019-12-19 10:09:09.405 353 15619.82 416.20 52963.00 88888.00 2019-12-19 10:09:09.905 353 15619.89 416.20 52962.98 88888.00 2019-12-19 10:09:10.405 353 15619.89 416.24 52963.02 88888.00 2019-12-19 10:09:10.905 353 15619.92 416.25 52962.97 88888.00 2019-12-19 10:09:11.405 353 15619.98 416.28 52962.95 88888.00 2019-12-19 10:09:11.905 353 15620.05 416.30 52962.93 88888.00 2019-12-19 10:09:12.405 353 15620.09 416.26 52962.92 88888.00 2019-12-19 10:09:12.905 353 15620.11 416.25 52962.91 88888.00 2019-12-19 10:09:13.405 353 15620.10 416.26 52962.87 88888.00 2019-12-19 10:09:13.905 353 15620.07 416.27 52962.87 88888.00 2019-12-19 10:09:14.405 353 15620.03 416.28 52962.87 88888.00 2019-12-19 10:09:14.905 353 15619.98 416.17 52962.89 88888.00 2019-12-19 10:09:15.405 353 15619.93 416.10 52962.85 88888.00 2019-12-19 10:09:15.905 353 15619.85 416.01 52962.78 88888.00 2019-12-19 10:09:16.405 353 15619.80 415.93 52962.75 88888.00 2019-12-19 10:09:16.905 353 15619.72 415.87 52962.81 88888.00 2019-12-19 10:09:17.405 353 15619.66 415.83 52962.78 88888.00 2019-12-19 10:09:17.905 353 15619.58 415.80 52962.79 88888.00 2019-12-19 10:09:18.405 353 15619.49 415.74 52962.75 88888.00 2019-12-19 10:09:18.905 353 15619.44 415.65 52962.68 88888.00 2019-12-19 10:09:19.405 353 15619.38 415.64 52962.70 88888.00 2019-12-19 10:09:19.905 353 15619.37 415.56 52962.74 88888.00 2019-12-19 10:09:20.405 353 15619.32 415.57 52962.73 88888.00 2019-12-19 10:09:20.905 353 15619.26 415.54 52962.75 88888.00 2019-12-19 10:09:21.405 353 15619.31 415.55 52962.71 88888.00 2019-12-19 10:09:21.905 353 15619.35 415.52 52962.70 88888.00 2019-12-19 10:09:22.405 353 15619.31 415.50 52962.70 88888.00 2019-12-19 10:09:22.905 353 15619.34 415.50 52962.68 88888.00 2019-12-19 10:09:23.406 353 15619.31 415.46 52962.63 88888.00 2019-12-19 10:09:23.906 353 15619.34 415.40 52962.53 88888.00 2019-12-19 10:09:24.406 353 15619.34 415.41 52962.57 88888.00 2019-12-19 10:09:24.906 353 15619.29 415.40 52962.59 88888.00 2019-12-19 10:09:25.406 353 15619.23 415.36 52962.59 88888.00 2019-12-19 10:09:25.906 353 15619.20 415.31 52962.55 88888.00 2019-12-19 10:09:26.406 353 15619.14 415.24 52962.47 88888.00 2019-12-19 10:09:26.906 353 15619.11 415.12 52962.44 88888.00 2019-12-19 10:09:27.406 353 15619.04 415.04 52962.42 88888.00 2019-12-19 10:09:27.906 353 15618.98 415.01 52962.39 88888.00 2019-12-19 10:09:28.406 353 15618.91 415.01 52962.41 88888.00 2019-12-19 10:09:28.906 353 15618.85 414.93 52962.42 88888.00 2019-12-19 10:09:29.906 353 15618.84 414.83 52962.41 88888.00 2019-12-19 10:09:30.406 353 15618.77 414.81 52962.40 88888.00 2019-12-19 10:09:30.906 353 15618.73 414.77 52962.41 88888.00 2019-12-19 10:09:31.406 353 15618.71 414.75 52962.41 88888.00 2019-12-19 10:09:31.906 353 15618.72 414.73 52962.37 88888.00 2019-12-19 10:09:32.406 353 15618.71 414.72 52962.38 88888.00 2019-12-19 10:09:32.906 353 15618.67 414.71 52962.43 88888.00 2019-12-19 10:09:33.406 353 15618.65 414.76 52962.48 88888.00 2019-12-19 10:09:33.906 353 15618.69 414.79 52962.51 88888.00 2019-12-19 10:09:34.406 353 15618.72 414.80 52962.49 88888.00 2019-12-19 10:09:34.906 353 15618.69 414.81 52962.47 88888.00 2019-12-19 10:09:35.406 353 15618.65 414.78 52962.50 88888.00 2019-12-19 10:09:35.906 353 15618.66 414.76 52962.46 88888.00 2019-12-19 10:09:36.406 353 15618.66 414.77 52962.47 88888.00 2019-12-19 10:09:36.906 353 15618.67 414.76 52962.44 88888.00 2019-12-19 10:09:37.406 353 15618.65 414.76 52962.40 88888.00 2019-12-19 10:09:37.906 353 15618.67 414.78 52962.34 88888.00 2019-12-19 10:09:38.406 353 15618.67 414.77 52962.34 88888.00 2019-12-19 10:09:38.906 353 15618.69 414.72 52962.32 88888.00 2019-12-19 10:09:39.406 353 15618.71 414.75 52962.37 88888.00 2019-12-19 10:09:39.906 353 15618.78 414.72 52962.44 88888.00 2019-12-19 10:09:40.406 353 15618.82 414.73 52962.44 88888.00 2019-12-19 10:09:40.906 353 15618.82 414.75 52962.45 88888.00 2019-12-19 10:09:41.406 353 15618.82 414.75 52962.43 88888.00 2019-12-19 10:09:41.906 353 15618.85 414.78 52962.38 88888.00 2019-12-19 10:09:42.406 353 15618.83 414.81 52962.38 88888.00 2019-12-19 10:09:42.906 353 15618.80 414.84 52962.37 88888.00 2019-12-19 10:09:43.406 353 15618.78 414.83 52962.37 88888.00 2019-12-19 10:09:43.906 353 15618.81 414.85 52962.38 88888.00 2019-12-19 10:09:44.406 353 15618.84 414.87 52962.39 88888.00 2019-12-19 10:09:44.906 353 15618.87 414.85 52962.39 88888.00 2019-12-19 10:09:45.406 353 15618.91 414.84 52962.34 88888.00 2019-12-19 10:09:45.906 353 15618.93 414.85 52962.31 88888.00 2019-12-19 10:09:46.406 353 15618.92 414.85 52962.33 88888.00 2019-12-19 10:09:46.906 353 15618.93 414.88 52962.33 88888.00 2019-12-19 10:09:47.406 353 15618.92 414.87 52962.31 88888.00 2019-12-19 10:09:47.906 353 15618.94 414.88 52962.26 88888.00 2019-12-19 10:09:48.406 353 15618.93 414.90 52962.25 88888.00 2019-12-19 10:09:48.906 353 15618.98 414.90 52962.24 88888.00 2019-12-19 10:09:49.406 353 15619.03 414.94 52962.26 88888.00 2019-12-19 10:09:49.906 353 15619.05 414.93 52962.27 88888.00 2019-12-19 10:09:50.406 353 15619.10 415.02 52962.26 88888.00 2019-12-19 10:09:50.906 353 15619.13 415.06 52962.23 88888.00 2019-12-19 10:09:51.406 353 15619.08 415.11 52962.23 88888.00 2019-12-19 10:09:51.906 353 15619.04 415.12 52962.20 88888.00 2019-12-19 10:09:52.406 353 15619.05 415.18 52962.21 88888.00 2019-12-19 10:09:52.906 353 15619.02 415.22 52962.18 88888.00 2019-12-19 10:09:53.406 353 15619.00 415.22 52962.20 88888.00 2019-12-19 10:09:53.906 353 15618.99 415.29 52962.26 88888.00 2019-12-19 10:09:54.406 353 15618.98 415.35 52962.28 88888.00 2019-12-19 10:09:54.906 353 15618.91 415.38 52962.29 88888.00 2019-12-19 10:09:55.406 353 15618.92 415.40 52962.31 88888.00 2019-12-19 10:09:55.906 353 15619.02 415.46 52962.32 88888.00 2019-12-19 10:09:56.406 353 15619.02 415.50 52962.31 88888.00 2019-12-19 10:09:56.906 353 15619.01 415.56 52962.30 88888.00 2019-12-19 10:09:57.406 353 15618.95 415.54 52962.37 88888.00 2019-12-19 10:09:57.906 353 15618.96 415.55 52962.42 88888.00 2019-12-19 10:09:58.406 353 15618.94 415.56 52962.48 88888.00 2019-12-19 10:09:58.906 353 15618.90 415.61 52962.52 88888.00 2019-12-19 10:09:59.406 353 15618.86 415.63 52962.55 88888.00 2019-12-19 10:09:59.906 353 15618.83 415.65 52962.52 88888.00 2019-12-19 10:10:00.406 353 15618.76 415.65 52962.57 88888.00 2019-12-19 10:10:01.406 353 15618.68 415.71 52962.57 88888.00 2019-12-19 10:10:01.906 353 15618.66 415.71 52962.59 88888.00 2019-12-19 10:10:02.406 353 15618.65 415.71 52962.65 88888.00 2019-12-19 10:10:02.906 353 15618.60 415.73 52962.68 88888.00 2019-12-19 10:10:03.406 353 15618.57 415.75 52962.71 88888.00 2019-12-19 10:10:03.906 353 15618.55 415.75 52962.70 88888.00 2019-12-19 10:10:04.406 353 15618.50 415.72 52962.72 88888.00 2019-12-19 10:10:04.906 353 15618.40 415.68 52962.68 88888.00 2019-12-19 10:10:05.406 353 15618.31 415.67 52962.66 88888.00 2019-12-19 10:10:05.906 353 15618.30 415.67 52962.67 88888.00 2019-12-19 10:10:06.406 353 15618.22 415.59 52962.73 88888.00 2019-12-19 10:10:06.906 353 15618.15 415.49 52962.73 88888.00 2019-12-19 10:10:07.406 353 15618.06 415.41 52962.69 88888.00 2019-12-19 10:10:07.906 353 15618.00 415.32 52962.72 88888.00 2019-12-19 10:10:08.406 353 15617.93 415.32 52962.74 88888.00 2019-12-19 10:10:08.906 353 15617.87 415.31 52962.72 88888.00 2019-12-19 10:10:09.406 353 15617.83 415.26 52962.68 88888.00 2019-12-19 10:10:09.906 353 15617.87 415.16 52962.65 88888.00 2019-12-19 10:10:10.406 353 15617.86 415.20 52962.67 88888.00 2019-12-19 10:10:11.406 353 15617.87 415.29 52962.83 88888.00 2019-12-19 10:10:11.906 353 15617.93 415.26 52962.85 88888.00 2019-12-19 10:10:12.406 353 15617.95 415.23 52962.83 88888.00 2019-12-19 10:10:12.906 353 15617.99 415.27 52962.82 88888.00 2019-12-19 10:10:13.406 353 15618.04 415.26 52962.73 88888.00 2019-12-19 10:10:13.906 353 15618.06 415.22 52962.67 88888.00 2019-12-19 10:10:14.406 353 15618.04 415.18 52962.64 88888.00 2019-12-19 10:10:14.906 353 15618.04 415.19 52962.62 88888.00 2019-12-19 10:10:15.406 353 15617.95 415.23 52962.60 88888.00 2019-12-19 10:10:15.906 353 15617.96 415.22 52962.57 88888.00 2019-12-19 10:10:16.406 353 15617.96 415.20 52962.51 88888.00 2019-12-19 10:10:16.906 353 15617.95 415.15 52962.51 88888.00 2019-12-19 10:10:17.406 353 15617.88 415.16 52962.50 88888.00 2019-12-19 10:10:17.906 353 15617.83 415.18 52962.52 88888.00 2019-12-19 10:10:18.406 353 15617.77 415.15 52962.54 88888.00 2019-12-19 10:10:18.906 353 15617.69 415.14 52962.51 88888.00 2019-12-19 10:10:19.406 353 15617.63 415.05 52962.55 88888.00 2019-12-19 10:10:19.906 353 15617.58 415.04 52962.52 88888.00 2019-12-19 10:10:20.406 353 15617.59 415.04 52962.52 88888.00 2019-12-19 10:10:20.906 353 15617.56 415.02 52962.51 88888.00 2019-12-19 10:10:21.406 353 15617.56 415.01 52962.57 88888.00 2019-12-19 10:10:21.906 353 15617.53 414.99 52962.52 88888.00 2019-12-19 10:10:22.406 353 15617.50 414.97 52962.52 88888.00 2019-12-19 10:10:22.906 353 15617.55 414.90 52962.49 88888.00 2019-12-19 10:10:23.406 353 15617.57 414.92 52962.53 88888.00 2019-12-19 10:10:23.906 353 15617.57 414.92 52962.55 88888.00 2019-12-19 10:10:24.406 353 15617.59 414.90 52962.52 88888.00 2019-12-19 10:10:24.906 353 15617.66 414.95 52962.50 88888.00 2019-12-19 10:10:25.406 353 15617.67 414.99 52962.53 88888.00 2019-12-19 10:10:25.906 353 15617.73 414.99 52962.57 88888.00 2019-12-19 10:10:26.406 353 15617.80 414.97 52962.57 88888.00 2019-12-19 10:10:26.906 353 15617.82 414.97 52962.55 88888.00 2019-12-19 10:10:27.406 353 15617.86 414.98 52962.59 88888.00 2019-12-19 10:10:27.906 353 15617.90 414.95 52962.51 88888.00 2019-12-19 10:10:28.406 353 15617.97 414.92 52962.50 88888.00 2019-12-19 10:10:28.906 353 15618.03 414.93 52962.49 88888.00 2019-12-19 10:10:29.406 353 15618.05 414.99 52962.51 88888.00 2019-12-19 10:10:29.906 353 15618.10 415.03 52962.48 88888.00 2019-12-19 10:10:30.406 353 15618.14 415.05 52962.49 88888.00 2019-12-19 10:10:30.906 353 15618.21 415.06 52962.49 88888.00 2019-12-19 10:10:31.406 353 15618.22 415.06 52962.48 88888.00 2019-12-19 10:10:31.906 353 15618.20 415.07 52962.49 88888.00 2019-12-19 10:10:32.406 353 15618.22 415.13 52962.49 88888.00 2019-12-19 10:10:32.906 353 15618.28 415.18 52962.59 88888.00 2019-12-19 10:10:33.406 353 15618.21 415.21 52962.62 88888.00 2019-12-19 10:10:33.906 353 15618.21 415.21 52962.62 88888.00 2019-12-19 10:10:34.406 353 15618.17 415.22 52962.61 88888.00 2019-12-19 10:10:34.906 353 15618.12 415.22 52962.64 88888.00 2019-12-19 10:10:35.406 353 15618.11 415.20 52962.67 88888.00 2019-12-19 10:10:35.906 353 15618.11 415.15 52962.66 88888.00 2019-12-19 10:10:36.406 353 15618.12 415.15 52962.71 88888.00 2019-12-19 10:10:36.906 353 15618.12 415.14 52962.74 88888.00 2019-12-19 10:10:37.406 353 15618.11 415.11 52962.74 88888.00 2019-12-19 10:10:37.906 353 15618.08 415.10 52962.78 88888.00 2019-12-19 10:10:38.406 353 15618.06 415.04 52962.78 88888.00 2019-12-19 10:10:38.906 353 15618.06 415.03 52962.82 88888.00 2019-12-19 10:10:39.406 353 15618.05 415.02 52962.85 88888.00 2019-12-19 10:10:39.906 353 15618.02 415.01 52962.79 88888.00 2019-12-19 10:10:40.406 353 15617.97 414.94 52962.75 88888.00 2019-12-19 10:10:40.906 353 15617.95 414.93 52962.78 88888.00 2019-12-19 10:10:41.406 353 15617.95 414.95 52962.75 88888.00 2019-12-19 10:10:41.906 353 15617.91 414.92 52962.78 88888.00 2019-12-19 10:10:42.406 353 15617.91 414.90 52962.74 88888.00 2019-12-19 10:10:42.906 353 15617.96 414.92 52962.68 88888.00 2019-12-19 10:10:43.406 353 15618.00 414.94 52962.69 88888.00 2019-12-19 10:10:43.906 353 15618.00 414.95 52962.65 88888.00 2019-12-19 10:10:44.406 353 15618.03 414.96 52962.57 88888.00 2019-12-19 10:10:44.906 353 15618.00 414.96 52962.52 88888.00 2019-12-19 10:10:45.406 353 15618.04 414.97 52962.53 88888.00 2019-12-19 10:10:45.906 353 15618.10 414.99 52962.51 88888.00 2019-12-19 10:10:46.406 353 15618.08 414.98 52962.45 88888.00 2019-12-19 10:10:46.906 353 15618.03 415.05 52962.43 88888.00 2019-12-19 10:10:47.406 353 15618.03 415.07 52962.46 88888.00 2019-12-19 10:10:47.906 353 15618.03 415.06 52962.44 88888.00 2019-12-19 10:10:48.406 353 15618.02 415.03 52962.43 88888.00 2019-12-19 10:10:48.906 353 15617.96 415.03 52962.34 88888.00 2019-12-19 10:10:49.406 353 15617.94 415.06 52962.34 88888.00 2019-12-19 10:10:49.906 353 15617.85 415.09 52962.37 88888.00 2019-12-19 10:10:50.406 353 15617.75 415.09 52962.41 88888.00 2019-12-19 10:10:50.906 353 15617.76 415.07 52962.43 88888.00 2019-12-19 10:10:51.406 353 15617.74 415.09 52962.42 88888.00 2019-12-19 10:10:51.906 353 15617.80 414.99 52962.42 88888.00 2019-12-19 10:10:52.406 353 15617.77 414.98 52962.35 88888.00 2019-12-19 10:10:52.906 353 15617.72 415.03 52962.33 88888.00 2019-12-19 10:10:53.406 353 15617.73 415.01 52962.33 88888.00 2019-12-19 10:10:53.906 353 15617.69 414.98 52962.32 88888.00 2019-12-19 10:10:54.406 353 15617.69 414.93 52962.35 88888.00 2019-12-19 10:10:54.906 353 15617.69 414.93 52962.37 88888.00 2019-12-19 10:10:55.406 353 15617.73 414.96 52962.32 88888.00 2019-12-19 10:10:55.906 353 15617.77 414.94 52962.31 88888.00 2019-12-19 10:10:56.406 353 15617.77 414.89 52962.27 88888.00 2019-12-19 10:10:56.906 353 15617.80 414.86 52962.29 88888.00 2019-12-19 10:10:57.406 353 15617.84 414.86 52962.26 88888.00 2019-12-19 10:10:57.906 353 15617.90 414.92 52962.18 88888.00 2019-12-19 10:10:58.406 353 15617.90 414.95 52962.12 88888.00 2019-12-19 10:10:58.906 353 15617.92 414.96 52962.13 88888.00 2019-12-19 10:10:59.406 353 15617.94 414.97 52962.18 88888.00 2019-12-19 10:10:59.906 353 15617.95 414.97 52962.17 88888.00 2019-12-19 10:11:00.406 353 15617.92 415.01 52962.17 88888.00 2019-12-19 10:11:00.906 353 15617.91 415.01 52962.11 88888.00 2019-12-19 10:11:01.406 353 15617.95 415.02 52962.07 88888.00 2019-12-19 10:11:01.906 353 15617.96 415.05 52962.04 88888.00 2019-12-19 10:11:02.406 353 15617.92 415.03 52962.07 88888.00 2019-12-19 10:11:02.906 353 15617.88 415.02 52962.05 88888.00 2019-12-19 10:11:03.406 353 15617.91 415.03 52962.05 88888.00 2019-12-19 10:11:03.906 353 15617.90 415.10 52962.02 88888.00 2019-12-19 10:11:04.406 353 15617.88 415.13 52961.97 88888.00 2019-12-19 10:11:04.906 353 15617.86 415.15 52961.96 88888.00 2019-12-19 10:11:05.406 353 15617.80 415.15 52961.93 88888.00 2019-12-19 10:11:05.906 353 15617.73 415.18 52961.96 88888.00 2019-12-19 10:11:06.406 353 15617.69 415.19 52961.94 88888.00 2019-12-19 10:11:06.906 353 15617.68 415.16 52961.92 88888.00 2019-12-19 10:11:07.406 353 15617.66 415.16 52961.87 88888.00 2019-12-19 10:11:07.906 353 15617.63 415.16 52961.86 88888.00 2019-12-19 10:11:08.406 353 15617.57 415.14 52961.84 88888.00 2019-12-19 10:11:08.906 353 15617.49 415.16 52961.90 88888.00 2019-12-19 10:11:09.406 353 15617.40 415.19 52962.01 88888.00 2019-12-19 10:11:09.906 353 15617.38 415.22 52962.06 88888.00 2019-12-19 10:11:10.406 353 15617.40 415.20 52962.08 88888.00 2019-12-19 10:11:10.906 353 15617.40 415.20 52962.05 88888.00 2019-12-19 10:11:11.406 353 15617.36 415.22 52962.09 88888.00 2019-12-19 10:11:11.906 353 15617.27 415.23 52962.11 88888.00 2019-12-19 10:11:12.406 353 15617.30 415.27 52962.13 88888.00 2019-12-19 10:11:12.906 353 15617.31 415.30 52962.10 88888.00 2019-12-19 10:11:13.406 353 15617.28 415.33 52962.07 88888.00 2019-12-19 10:11:13.906 353 15617.26 415.31 52962.08 88888.00 2019-12-19 10:11:14.406 353 15617.29 415.31 52962.09 88888.00 2019-12-19 10:11:14.906 353 15617.30 415.29 52962.04 88888.00 2019-12-19 10:11:15.406 353 15617.32 415.30 52962.02 88888.00 2019-12-19 10:11:15.906 353 15617.33 415.32 52962.05 88888.00 2019-12-19 10:11:16.406 353 15617.30 415.39 52962.07 88888.00 2019-12-19 10:11:16.906 353 15617.35 415.39 52962.05 88888.00 2019-12-19 10:11:17.406 353 15617.35 415.36 52962.04 88888.00 2019-12-19 10:11:17.906 353 15617.36 415.38 52962.01 88888.00 2019-12-19 10:11:18.406 353 15617.39 415.38 52962.01 88888.00 2019-12-19 10:11:18.906 353 15617.39 415.39 52962.03 88888.00 2019-12-19 10:11:19.406 353 15617.39 415.40 52962.04 88888.00 2019-12-19 10:11:19.906 353 15617.42 415.41 52962.04 88888.00 2019-12-19 10:11:20.406 353 15617.47 415.45 52962.02 88888.00 2019-12-19 10:11:20.906 353 15617.46 415.49 52962.01 88888.00 2019-12-19 10:11:21.406 353 15617.44 415.57 52961.97 88888.00 2019-12-19 10:11:21.906 353 15617.48 415.61 52961.93 88888.00 2019-12-19 10:11:22.406 353 15617.48 415.65 52961.94 88888.00 2019-12-19 10:11:22.906 353 15617.45 415.72 52961.94 88888.00 2019-12-19 10:11:23.406 353 15617.42 415.75 52961.98 88888.00 2019-12-19 10:11:24.406 353 15617.48 415.85 52962.01 88888.00 2019-12-19 10:11:24.906 353 15617.50 415.83 52962.01 88888.00 2019-12-19 10:11:25.406 353 15617.54 415.85 52961.93 88888.00 2019-12-19 10:11:25.906 353 15617.54 415.88 52961.90 88888.00 2019-12-19 10:11:26.406 353 15617.57 415.89 52961.83 88888.00 2019-12-19 10:11:26.906 353 15617.59 415.89 52961.80 88888.00 2019-12-19 10:11:27.406 353 15617.60 415.89 52961.78 88888.00 2019-12-19 10:11:27.906 353 15617.63 415.89 52961.74 88888.00 2019-12-19 10:11:28.406 353 15617.63 415.89 52961.76 88888.00 2019-12-19 10:11:28.906 353 15617.65 415.88 52961.72 88888.00 2019-12-19 10:11:29.406 353 15617.62 415.85 52961.74 88888.00 2019-12-19 10:11:29.906 353 15617.63 415.87 52961.76 88888.00 2019-12-19 10:11:30.406 353 15617.55 415.89 52961.77 88888.00 2019-12-19 10:11:30.906 353 15617.48 415.93 52961.76 88888.00 2019-12-19 10:11:31.406 353 15617.37 415.91 52961.70 88888.00 2019-12-19 10:11:31.906 353 15617.33 415.87 52961.76 88888.00 2019-12-19 10:11:32.406 353 15617.28 415.82 52961.84 88888.00 2019-12-19 10:11:32.906 353 15617.17 415.76 52961.85 88888.00 2019-12-19 10:11:33.406 353 15617.08 415.75 52961.84 88888.00 2019-12-19 10:11:33.906 353 15616.97 415.78 52961.84 88888.00 2019-12-19 10:11:34.406 353 15616.93 415.76 52961.93 88888.00 2019-12-19 10:11:34.906 353 15616.86 415.75 52961.97 88888.00 2019-12-19 10:11:35.406 353 15616.77 415.74 52962.00 88888.00 2019-12-19 10:11:35.906 353 15616.78 415.70 52962.03 88888.00 2019-12-19 10:11:36.406 353 15616.78 415.72 52962.06 88888.00 2019-12-19 10:11:36.906 353 15616.76 415.75 52962.07 88888.00 2019-12-19 10:11:37.406 353 15616.74 415.76 52962.10 88888.00 2019-12-19 10:11:37.906 353 15616.73 415.74 52962.11 88888.00 2019-12-19 10:11:38.406 353 15616.78 415.78 52962.10 88888.00 2019-12-19 10:11:38.906 353 15616.84 415.88 52962.10 88888.00 2019-12-19 10:11:39.406 353 15616.87 415.92 52962.13 88888.00 2019-12-19 10:11:39.906 353 15616.88 415.94 52962.10 88888.00 2019-12-19 10:11:40.406 353 15616.90 415.99 52962.09 88888.00 2019-12-19 10:11:40.906 353 15616.96 416.01 52962.07 88888.00 2019-12-19 10:11:41.406 353 15617.02 416.04 52962.07 88888.00 2019-12-19 10:11:41.906 353 15617.11 416.04 52962.03 88888.00 2019-12-19 10:11:42.406 353 15617.14 416.00 52961.96 88888.00 2019-12-19 10:11:42.906 353 15617.10 416.01 52961.92 88888.00 2019-12-19 10:11:43.406 353 15617.11 416.02 52961.90 88888.00 2019-12-19 10:11:43.906 353 15617.15 415.96 52961.87 88888.00 2019-12-19 10:11:44.406 353 15617.14 415.94 52961.87 88888.00 2019-12-19 10:11:44.906 353 15617.13 415.96 52961.88 88888.00 2019-12-19 10:11:45.406 353 15617.14 415.94 52961.84 88888.00 2019-12-19 10:11:45.906 353 15617.13 415.93 52961.80 88888.00 2019-12-19 10:11:46.406 353 15617.13 415.91 52961.74 88888.00 2019-12-19 10:11:46.906 353 15617.11 415.90 52961.64 88888.00 2019-12-19 10:11:47.406 353 15617.08 415.91 52961.67 88888.00 2019-12-19 10:11:47.906 353 15617.08 415.91 52961.68 88888.00 2019-12-19 10:11:48.406 353 15617.09 415.90 52961.69 88888.00 2019-12-19 10:11:48.906 353 15617.05 415.89 52961.63 88888.00 2019-12-19 10:11:49.406 353 15617.09 415.91 52961.59 88888.00 2019-12-19 10:11:49.906 353 15617.04 415.88 52961.61 88888.00 2019-12-19 10:11:50.406 353 15617.08 415.85 52961.56 88888.00 2019-12-19 10:11:50.906 353 15617.11 415.84 52961.56 88888.00 2019-12-19 10:11:51.406 353 15617.14 415.85 52961.56 88888.00 2019-12-19 10:11:51.906 353 15617.17 415.91 52961.51 88888.00 2019-12-19 10:11:52.406 353 15617.22 415.91 52961.44 88888.00 2019-12-19 10:11:52.906 353 15617.22 415.96 52961.41 88888.00 2019-12-19 10:11:53.406 353 15617.27 415.98 52961.34 88888.00 2019-12-19 10:11:53.906 353 15617.30 415.98 52961.29 88888.00 2019-12-19 10:11:54.406 353 15617.30 416.02 52961.32 88888.00 2019-12-19 10:11:54.906 353 15617.32 416.07 52961.27 88888.00 2019-12-19 10:11:55.406 353 15617.27 416.10 52961.25 88888.00 2019-12-19 10:11:55.906 353 15617.26 416.10 52961.24 88888.00 2019-12-19 10:11:56.406 353 15617.28 416.16 52961.28 88888.00 2019-12-19 10:11:56.906 353 15617.21 416.22 52961.34 88888.00 2019-12-19 10:11:57.406 353 15617.15 416.23 52961.39 88888.00 2019-12-19 10:11:57.906 353 15617.10 416.27 52961.37 88888.00 2019-12-19 10:11:58.406 353 15617.06 416.31 52961.34 88888.00 2019-12-19 10:11:58.906 353 15617.04 416.34 52961.37 88888.00 2019-12-19 10:11:59.406 353 15617.00 416.36 52961.34 88888.00 2019-12-19 10:11:59.906 353 15617.00 416.41 52961.34 88888.00 2019-12-19 10:12:00.406 353 15616.96 416.48 52961.41 88888.00 2019-12-19 10:12:00.906 353 15616.96 416.45 52961.46 88888.00 2019-12-19 10:12:01.406 353 15616.94 416.48 52961.47 88888.00 2019-12-19 10:12:01.906 353 15616.97 416.53 52961.46 88888.00 2019-12-19 10:12:02.406 353 15616.96 416.53 52961.45 88888.00 2019-12-19 10:12:02.906 353 15616.96 416.52 52961.49 88888.00 2019-12-19 10:12:03.406 353 15616.97 416.53 52961.51 88888.00 2019-12-19 10:12:03.906 353 15616.97 416.52 52961.43 88888.00 2019-12-19 10:12:04.406 353 15616.96 416.52 52961.40 88888.00 2019-12-19 10:12:04.906 353 15616.94 416.54 52961.42 88888.00 2019-12-19 10:12:05.406 353 15616.99 416.54 52961.39 88888.00 2019-12-19 10:12:05.906 353 15617.04 416.53 52961.32 88888.00 2019-12-19 10:12:06.406 353 15617.08 416.56 52961.29 88888.00 2019-12-19 10:12:06.906 353 15617.08 416.54 52961.26 88888.00 2019-12-19 10:12:07.406 353 15617.10 416.51 52961.28 88888.00 2019-12-19 10:12:07.906 353 15617.13 416.56 52961.24 88888.00 2019-12-19 10:12:08.406 353 15617.19 416.56 52961.18 88888.00 2019-12-19 10:12:08.906 353 15617.14 416.60 52961.11 88888.00 2019-12-19 10:12:09.406 353 15617.18 416.63 52961.04 88888.00 2019-12-19 10:12:09.906 353 15617.27 416.63 52961.05 88888.00 2019-12-19 10:12:10.406 353 15617.30 416.61 52961.05 88888.00 2019-12-19 10:12:10.906 353 15617.31 416.61 52961.04 88888.00 2019-12-19 10:12:11.406 353 15617.35 416.66 52961.00 88888.00 2019-12-19 10:12:11.906 353 15617.37 416.65 52960.97 88888.00 2019-12-19 10:12:12.406 353 15617.40 416.66 52960.92 88888.00 2019-12-19 10:12:12.906 353 15617.45 416.66 52960.97 88888.00 2019-12-19 10:12:13.406 353 15617.44 416.66 52960.89 88888.00 2019-12-19 10:12:13.906 353 15617.42 416.68 52960.88 88888.00 2019-12-19 10:12:14.406 353 15617.46 416.63 52960.86 88888.00 2019-12-19 10:12:14.906 353 15617.50 416.63 52960.90 88888.00 2019-12-19 10:12:15.906 353 15617.47 416.65 52960.72 88888.00 2019-12-19 10:12:16.406 353 15617.41 416.68 52960.69 88888.00 2019-12-19 10:12:16.906 353 15617.41 416.67 52960.69 88888.00 2019-12-19 10:12:17.406 353 15617.38 416.66 52960.66 88888.00 2019-12-19 10:12:17.906 353 15617.27 416.60 52960.60 88888.00 2019-12-19 10:12:18.406 353 15617.14 416.52 52960.55 88888.00 2019-12-19 10:12:18.906 353 15617.04 416.44 52960.59 88888.00 2019-12-19 10:12:19.406 353 15616.96 416.44 52960.58 88888.00 2019-12-19 10:12:19.906 353 15616.86 416.44 52960.61 88888.00 2019-12-19 10:12:20.406 353 15616.76 416.37 52960.59 88888.00 2019-12-19 10:12:20.906 353 15616.66 416.33 52960.57 88888.00 2019-12-19 10:12:21.406 353 15616.54 416.33 52960.66 88888.00 2019-12-19 10:12:21.906 353 15616.47 416.34 52960.67 88888.00 2019-12-19 10:12:22.406 353 15616.45 416.32 52960.69 88888.00 2019-12-19 10:12:22.906 353 15616.41 416.34 52960.71 88888.00 2019-12-19 10:12:23.906 353 15616.38 416.33 52960.72 88888.00 2019-12-19 10:12:24.406 353 15616.36 416.32 52960.72 88888.00 2019-12-19 10:12:24.906 353 15616.41 416.34 52960.69 88888.00 2019-12-19 10:12:25.406 353 15616.42 416.33 52960.65 88888.00 2019-12-19 10:12:25.906 353 15616.42 416.33 52960.62 88888.00 2019-12-19 10:12:26.406 353 15616.45 416.32 52960.64 88888.00 2019-12-19 10:12:26.906 353 15616.50 416.34 52960.63 88888.00 2019-12-19 10:12:27.406 353 15616.56 416.36 52960.61 88888.00 2019-12-19 10:12:27.906 353 15616.54 416.36 52960.62 88888.00 2019-12-19 10:12:28.406 353 15616.54 416.39 52960.62 88888.00 2019-12-19 10:12:28.906 353 15616.59 416.40 52960.59 88888.00 2019-12-19 10:12:29.406 353 15616.63 416.42 52960.59 88888.00 2019-12-19 10:12:29.906 353 15616.66 416.47 52960.58 88888.00 2019-12-19 10:12:30.406 353 15616.69 416.48 52960.60 88888.00 2019-12-19 10:12:30.906 353 15616.70 416.51 52960.56 88888.00 2019-12-19 10:12:31.406 353 15616.76 416.54 52960.49 88888.00 2019-12-19 10:12:31.906 353 15616.81 416.61 52960.49 88888.00 2019-12-19 10:12:32.406 353 15616.78 416.67 52960.51 88888.00 2019-12-19 10:12:32.906 353 15616.75 416.69 52960.44 88888.00 2019-12-19 10:12:33.406 353 15616.72 416.74 52960.43 88888.00 2019-12-19 10:12:33.906 353 15616.75 416.76 52960.45 88888.00 2019-12-19 10:12:34.406 353 15616.74 416.74 52960.47 88888.00 2019-12-19 10:12:34.906 353 15616.74 416.74 52960.46 88888.00 2019-12-19 10:12:35.406 353 15616.70 416.76 52960.43 88888.00 2019-12-19 10:12:35.906 353 15616.68 416.78 52960.45 88888.00 2019-12-19 10:12:36.406 353 15616.66 416.83 52960.42 88888.00 2019-12-19 10:12:36.906 353 15616.67 416.85 52960.44 88888.00 2019-12-19 10:12:37.406 353 15616.66 416.87 52960.43 88888.00 2019-12-19 10:12:37.906 353 15616.63 416.91 52960.37 88888.00 2019-12-19 10:12:38.406 353 15616.58 416.92 52960.38 88888.00 2019-12-19 10:12:38.906 353 15616.55 416.91 52960.40 88888.00 2019-12-19 10:12:39.406 353 15616.56 416.91 52960.38 88888.00 2019-12-19 10:12:39.906 353 15616.52 416.93 52960.37 88888.00 2019-12-19 10:12:40.406 353 15616.50 416.88 52960.36 88888.00 2019-12-19 10:12:40.906 353 15616.43 416.87 52960.39 88888.00 2019-12-19 10:12:41.406 353 15616.40 416.88 52960.40 88888.00 2019-12-19 10:12:41.906 353 15616.30 416.84 52960.37 88888.00 2019-12-19 10:12:42.406 353 15616.25 416.75 52960.38 88888.00 2019-12-19 10:12:42.906 353 15616.24 416.70 52960.44 88888.00 2019-12-19 10:12:43.406 353 15616.22 416.73 52960.46 88888.00 2019-12-19 10:12:43.906 353 15616.21 416.71 52960.48 88888.00 2019-12-19 10:12:44.406 353 15616.18 416.73 52960.45 88888.00 2019-12-19 10:12:44.906 353 15616.15 416.71 52960.49 88888.00 2019-12-19 10:12:45.406 353 15616.20 416.71 52960.56 88888.00 2019-12-19 10:12:45.906 353 15616.19 416.69 52960.56 88888.00 2019-12-19 10:12:46.406 353 15616.23 416.70 52960.56 88888.00 2019-12-19 10:12:47.406 353 15616.33 416.74 52960.50 88888.00 2019-12-19 10:12:47.906 353 15616.34 416.78 52960.57 88888.00 2019-12-19 10:12:48.406 353 15616.37 416.82 52960.58 88888.00 2019-12-19 10:12:48.906 353 15616.39 416.83 52960.56 88888.00 2019-12-19 10:12:49.406 353 15616.42 416.84 52960.48 88888.00 2019-12-19 10:12:49.906 353 15616.49 416.86 52960.48 88888.00 2019-12-19 10:12:50.406 353 15616.57 416.95 52960.50 88888.00 2019-12-19 10:12:50.906 353 15616.59 416.94 52960.51 88888.00 2019-12-19 10:12:51.406 353 15616.60 416.99 52960.46 88888.00 2019-12-19 10:12:51.906 353 15616.63 417.04 52960.44 88888.00 2019-12-19 10:12:52.406 353 15616.68 417.08 52960.40 88888.00 2019-12-19 10:12:52.906 353 15616.76 417.10 52960.35 88888.00 2019-12-19 10:12:53.406 353 15616.83 417.12 52960.33 88888.00 2019-12-19 10:12:53.906 353 15616.81 417.13 52960.35 88888.00 2019-12-19 10:12:54.406 353 15616.79 417.14 52960.37 88888.00 2019-12-19 10:12:54.906 353 15616.84 417.17 52960.29 88888.00 2019-12-19 10:12:55.406 353 15616.87 417.20 52960.32 88888.00 2019-12-19 10:12:55.906 353 15616.90 417.19 52960.26 88888.00 2019-12-19 10:12:56.406 353 15616.87 417.20 52960.16 88888.00 2019-12-19 10:12:56.906 353 15616.87 417.18 52960.16 88888.00 2019-12-19 10:12:57.406 353 15616.92 417.17 52960.20 88888.00 2019-12-19 10:12:57.906 353 15616.96 417.17 52960.20 88888.00 2019-12-19 10:12:58.406 353 15616.94 417.21 52960.23 88888.00 2019-12-19 10:12:58.906 353 15616.96 417.23 52960.12 88888.00 2019-12-19 10:12:59.406 353 15617.00 417.23 52960.16 88888.00 2019-12-19 10:12:59.906 353 15617.02 417.22 52960.13 88888.00 2019-12-19 10:13:00.406 353 15617.06 417.21 52960.13 88888.00 2019-12-19 10:13:00.906 353 15617.13 417.20 52960.05 88888.00 2019-12-19 10:13:01.406 353 15617.17 417.22 52960.11 88888.00 2019-12-19 10:13:01.906 353 15617.26 417.28 52960.09 88888.00 2019-12-19 10:13:02.406 353 15617.26 417.30 52960.09 88888.00 2019-12-19 10:13:02.906 353 15617.28 417.29 52960.06 88888.00 2019-12-19 10:13:03.406 353 15617.32 417.27 52960.00 88888.00 2019-12-19 10:13:03.906 353 15617.39 417.28 52960.02 88888.00 2019-12-19 10:13:04.406 353 15617.42 417.28 52960.01 88888.00 2019-12-19 10:13:04.906 353 15617.48 417.25 52960.03 88888.00 2019-12-19 10:13:05.406 353 15617.55 417.23 52960.03 88888.00 2019-12-19 10:13:05.906 353 15617.57 417.25 52959.98 88888.00 2019-12-19 10:13:06.406 353 15617.60 417.22 52959.95 88888.00 2019-12-19 10:13:06.906 353 15617.65 417.26 52959.93 88888.00 2019-12-19 10:13:07.406 353 15617.67 417.28 52959.93 88888.00 2019-12-19 10:13:07.906 353 15617.69 417.30 52959.95 88888.00 2019-12-19 10:13:08.406 353 15617.74 417.28 52959.97 88888.00 2019-12-19 10:13:08.906 353 15617.76 417.23 52959.88 88888.00 2019-12-19 10:13:09.406 353 15617.73 417.17 52959.82 88888.00 2019-12-19 10:13:09.906 353 15617.72 417.19 52959.78 88888.00 2019-12-19 10:13:10.406 353 15617.72 417.23 52959.76 88888.00 2019-12-19 10:13:10.906 353 15617.68 417.22 52959.74 88888.00 2019-12-19 10:13:11.406 353 15617.64 417.19 52959.81 88888.00 2019-12-19 10:13:11.906 353 15617.62 417.11 52959.81 88888.00 2019-12-19 10:13:12.406 353 15617.58 417.06 52959.81 88888.00 2019-12-19 10:13:12.906 353 15617.59 417.02 52959.83 88888.00 2019-12-19 10:13:13.406 353 15617.60 417.02 52959.80 88888.00 2019-12-19 10:13:13.906 353 15617.54 417.03 52959.71 88888.00 2019-12-19 10:13:14.406 353 15617.58 416.97 52959.71 88888.00 2019-12-19 10:13:14.906 353 15617.59 416.92 52959.74 88888.00 2019-12-19 10:13:15.406 353 15617.64 416.94 52959.74 88888.00 2019-12-19 10:13:15.906 353 15617.68 416.99 52959.74 88888.00 2019-12-19 10:13:16.406 353 15617.75 417.01 52959.74 88888.00 2019-12-19 10:13:16.906 353 15617.77 417.01 52959.75 88888.00 2019-12-19 10:13:17.406 353 15617.80 417.04 52959.72 88888.00 2019-12-19 10:13:17.906 353 15617.86 417.09 52959.75 88888.00 2019-12-19 10:13:18.406 353 15617.94 417.10 52959.74 88888.00 2019-12-19 10:13:18.906 353 15618.00 417.12 52959.78 88888.00 2019-12-19 10:13:19.406 353 15618.02 417.10 52959.82 88888.00 2019-12-19 10:13:19.906 353 15618.04 417.10 52959.82 88888.00 2019-12-19 10:13:20.406 353 15618.04 417.14 52959.76 88888.00 2019-12-19 10:13:20.906 353 15618.05 417.17 52959.80 88888.00 2019-12-19 10:13:21.406 353 15618.09 417.19 52959.83 88888.00 2019-12-19 10:13:21.906 353 15618.09 417.21 52959.81 88888.00 2019-12-19 10:13:22.406 353 15618.11 417.21 52959.82 88888.00 2019-12-19 10:13:22.906 353 15618.13 417.22 52959.81 88888.00 2019-12-19 10:13:23.406 353 15618.12 417.25 52959.86 88888.00 2019-12-19 10:13:23.906 353 15618.13 417.27 52959.83 88888.00 2019-12-19 10:13:24.406 353 15618.17 417.32 52959.80 88888.00 2019-12-19 10:13:24.906 353 15618.18 417.35 52959.79 88888.00 2019-12-19 10:13:25.406 353 15618.18 417.37 52959.80 88888.00 2019-12-19 10:13:25.906 353 15618.26 417.37 52959.80 88888.00 2019-12-19 10:13:26.406 353 15618.29 417.36 52959.82 88888.00 2019-12-19 10:13:26.906 353 15618.32 417.39 52959.84 88888.00 2019-12-19 10:13:27.406 353 15618.30 417.43 52959.83 88888.00 2019-12-19 10:13:27.906 353 15618.27 417.47 52959.84 88888.00 2019-12-19 10:13:28.906 353 15618.22 417.51 52959.88 88888.00 2019-12-19 10:13:29.406 353 15618.21 417.45 52959.90 88888.00 2019-12-19 10:13:29.906 353 15618.18 417.44 52959.93 88888.00 2019-12-19 10:13:30.406 353 15618.18 417.41 52959.96 88888.00 2019-12-19 10:13:30.906 353 15618.15 417.43 52959.89 88888.00 2019-12-19 10:13:31.406 353 15618.17 417.41 52959.88 88888.00 2019-12-19 10:13:31.906 353 15618.18 417.44 52959.91 88888.00 2019-12-19 10:13:32.406 353 15618.18 417.43 52959.91 88888.00 2019-12-19 10:13:32.906 353 15618.20 417.41 52959.91 88888.00 2019-12-19 10:13:33.406 353 15618.22 417.45 52959.93 88888.00 2019-12-19 10:13:33.906 353 15618.26 417.46 52959.93 88888.00 2019-12-19 10:13:34.406 353 15618.26 417.45 52959.91 88888.00 2019-12-19 10:13:34.906 353 15618.24 417.41 52959.89 88888.00 2019-12-19 10:13:35.406 353 15618.20 417.41 52959.92 88888.00 2019-12-19 10:13:35.906 353 15618.21 417.43 52959.93 88888.00 2019-12-19 10:13:36.406 353 15618.31 417.44 52959.90 88888.00 2019-12-19 10:13:36.906 353 15618.32 417.44 52959.90 88888.00 2019-12-19 10:13:37.406 353 15618.33 417.46 52959.93 88888.00 2019-12-19 10:13:37.906 353 15618.33 417.44 52959.93 88888.00 2019-12-19 10:13:38.406 353 15618.33 417.45 52959.90 88888.00 2019-12-19 10:13:38.906 353 15618.31 417.45 52959.88 88888.00 2019-12-19 10:13:39.406 353 15618.30 417.44 52959.86 88888.00 2019-12-19 10:13:39.906 353 15618.37 417.37 52959.84 88888.00 2019-12-19 10:13:40.406 353 15618.46 417.36 52959.84 88888.00 2019-12-19 10:13:40.906 353 15618.44 417.38 52959.87 88888.00 2019-12-19 10:13:41.406 353 15618.49 417.38 52959.89 88888.00 2019-12-19 10:13:41.906 353 15618.58 417.39 52959.89 88888.00 2019-12-19 10:13:42.406 353 15618.58 417.38 52959.88 88888.00 2019-12-19 10:13:42.906 353 15618.59 417.38 52959.91 88888.00 2019-12-19 10:13:43.406 353 15618.62 417.36 52959.92 88888.00 2019-12-19 10:13:43.906 353 15618.64 417.35 52959.88 88888.00 2019-12-19 10:13:44.406 353 15618.66 417.31 52959.86 88888.00 2019-12-19 10:13:44.906 353 15618.76 417.31 52959.89 88888.00 2019-12-19 10:13:45.406 353 15618.81 417.31 52959.95 88888.00 2019-12-19 10:13:45.906 353 15618.82 417.35 52959.96 88888.00 2019-12-19 10:13:46.406 353 15618.82 417.38 52959.95 88888.00 2019-12-19 10:13:46.906 353 15618.84 417.40 52959.90 88888.00 2019-12-19 10:13:47.406 353 15618.90 417.48 52959.92 88888.00 2019-12-19 10:13:47.906 353 15618.95 417.47 52959.92 88888.00 2019-12-19 10:13:48.406 353 15619.01 417.45 52959.95 88888.00 2019-12-19 10:13:48.906 353 15619.04 417.47 52959.98 88888.00 2019-12-19 10:13:49.406 353 15619.07 417.53 52960.01 88888.00 2019-12-19 10:13:49.906 353 15619.07 417.53 52959.98 88888.00 2019-12-19 10:13:50.406 353 15619.05 417.56 52959.99 88888.00 2019-12-19 10:13:50.906 353 15619.03 417.54 52960.04 88888.00 2019-12-19 10:13:51.406 353 15619.03 417.52 52960.05 88888.00 2019-12-19 10:13:51.906 353 15619.03 417.52 52960.01 88888.00 2019-12-19 10:13:52.406 353 15619.00 417.56 52960.04 88888.00 2019-12-19 10:13:52.906 353 15619.01 417.55 52960.04 88888.00 2019-12-19 10:13:53.406 353 15619.03 417.55 52960.04 88888.00 2019-12-19 10:13:53.907 353 15619.00 417.55 52960.06 88888.00 2019-12-19 10:13:54.407 353 15619.02 417.56 52960.07 88888.00 2019-12-19 10:13:54.907 353 15619.03 417.58 52960.06 88888.00 2019-12-19 10:13:55.407 353 15619.02 417.57 52960.08 88888.00 2019-12-19 10:13:55.907 353 15619.03 417.62 52960.11 88888.00 2019-12-19 10:13:56.407 353 15619.03 417.58 52960.07 88888.00 2019-12-19 10:13:56.907 353 15619.01 417.62 52960.08 88888.00 2019-12-19 10:13:57.407 353 15619.03 417.66 52960.10 88888.00 2019-12-19 10:13:57.907 353 15619.09 417.67 52960.11 88888.00 2019-12-19 10:13:58.407 353 15619.11 417.71 52960.17 88888.00 2019-12-19 10:13:58.907 353 15619.14 417.73 52960.17 88888.00 2019-12-19 10:13:59.407 353 15619.12 417.73 52960.16 88888.00 2019-12-19 10:14:00.407 353 15619.20 417.80 52960.09 88888.00 2019-12-19 10:14:00.907 353 15619.23 417.79 52960.12 88888.00 2019-12-19 10:14:01.407 353 15619.26 417.77 52960.10 88888.00 2019-12-19 10:14:01.907 353 15619.29 417.74 52960.16 88888.00 2019-12-19 10:14:02.407 353 15619.29 417.81 52960.20 88888.00 2019-12-19 10:14:02.907 353 15619.38 417.83 52960.22 88888.00 2019-12-19 10:14:03.407 353 15619.37 417.86 52960.16 88888.00 2019-12-19 10:14:03.907 353 15619.32 417.82 52960.17 88888.00 2019-12-19 10:14:04.407 353 15619.30 417.83 52960.16 88888.00 2019-12-19 10:14:04.907 353 15619.28 417.84 52960.11 88888.00 2019-12-19 10:14:05.407 353 15619.25 417.83 52960.15 88888.00 2019-12-19 10:14:05.907 353 15619.25 417.84 52960.09 88888.00 2019-12-19 10:14:06.407 353 15619.23 417.87 52960.18 88888.00 2019-12-19 10:14:06.907 353 15619.23 417.87 52960.22 88888.00 2019-12-19 10:14:07.407 353 15619.28 417.88 52960.21 88888.00 2019-12-19 10:14:07.907 353 15619.30 417.87 52960.24 88888.00 2019-12-19 10:14:08.407 353 15619.27 417.88 52960.21 88888.00 2019-12-19 10:14:08.907 353 15619.25 417.89 52960.22 88888.00 2019-12-19 10:14:09.407 353 15619.27 417.90 52960.25 88888.00 2019-12-19 10:14:10.407 353 15619.30 417.92 52960.24 88888.00 2019-12-19 10:14:10.907 353 15619.34 417.89 52960.23 88888.00 2019-12-19 10:14:11.407 353 15619.37 417.87 52960.28 88888.00 2019-12-19 10:14:11.907 353 15619.45 417.88 52960.27 88888.00 2019-12-19 10:14:12.407 353 15619.50 417.87 52960.24 88888.00 2019-12-19 10:14:12.907 353 15619.48 417.81 52960.24 88888.00 2019-12-19 10:14:13.407 353 15619.48 417.79 52960.23 88888.00 2019-12-19 10:14:13.907 353 15619.48 417.79 52960.24 88888.00 2019-12-19 10:14:14.407 353 15619.50 417.81 52960.22 88888.00 2019-12-19 10:14:14.907 353 15619.57 417.77 52960.24 88888.00 2019-12-19 10:14:15.407 353 15619.57 417.74 52960.23 88888.00 2019-12-19 10:14:15.907 353 15619.57 417.79 52960.19 88888.00 2019-12-19 10:14:16.407 353 15619.59 417.82 52960.21 88888.00 2019-12-19 10:14:16.907 353 15619.59 417.79 52960.16 88888.00 2019-12-19 10:14:17.407 353 15619.62 417.77 52960.13 88888.00 2019-12-19 10:14:17.907 353 15619.67 417.75 52960.11 88888.00 2019-12-19 10:14:18.407 353 15619.70 417.73 52960.15 88888.00 2019-12-19 10:14:18.907 353 15619.70 417.73 52960.18 88888.00 2019-12-19 10:14:19.407 353 15619.71 417.74 52960.18 88888.00 2019-12-19 10:14:19.907 353 15619.63 417.69 52960.21 88888.00 2019-12-19 10:14:20.407 353 15619.57 417.66 52960.16 88888.00 2019-12-19 10:14:20.907 353 15619.55 417.64 52960.13 88888.00 2019-12-19 10:14:21.407 353 15619.59 417.61 52960.15 88888.00 2019-12-19 10:14:21.907 353 15619.63 417.61 52960.09 88888.00 2019-12-19 10:14:22.407 353 15619.65 417.62 52960.07 88888.00 2019-12-19 10:14:22.907 353 15619.61 417.61 52959.99 88888.00 2019-12-19 10:14:23.407 353 15619.62 417.62 52959.99 88888.00 2019-12-19 10:14:23.907 353 15619.67 417.61 52960.05 88888.00 2019-12-19 10:14:24.407 353 15619.65 417.58 52960.06 88888.00 2019-12-19 10:14:24.907 353 15619.62 417.57 52960.03 88888.00 2019-12-19 10:14:25.407 353 15619.58 417.58 52960.04 88888.00 2019-12-19 10:14:25.907 353 15619.57 417.58 52960.06 88888.00 2019-12-19 10:14:26.407 353 15619.57 417.56 52960.03 88888.00 2019-12-19 10:14:26.907 353 15619.58 417.54 52960.01 88888.00 2019-12-19 10:14:27.407 353 15619.64 417.61 52960.00 88888.00 2019-12-19 10:14:27.907 353 15619.65 417.60 52959.99 88888.00 2019-12-19 10:14:28.407 353 15619.68 417.61 52960.00 88888.00 2019-12-19 10:14:28.907 353 15619.67 417.57 52959.95 88888.00 2019-12-19 10:14:29.407 353 15619.74 417.62 52959.89 88888.00 2019-12-19 10:14:29.907 353 15619.75 417.63 52959.90 88888.00 2019-12-19 10:14:30.407 353 15619.77 417.65 52959.90 88888.00 2019-12-19 10:14:30.907 353 15619.83 417.66 52959.89 88888.00 2019-12-19 10:14:31.907 353 15619.89 417.67 52959.93 88888.00 2019-12-19 10:14:32.407 353 15619.92 417.69 52959.88 88888.00 2019-12-19 10:14:32.907 353 15619.92 417.71 52959.86 88888.00 2019-12-19 10:14:33.407 353 15619.99 417.73 52959.88 88888.00 2019-12-19 10:14:33.907 353 15620.02 417.72 52959.88 88888.00 2019-12-19 10:14:34.407 353 15620.03 417.72 52959.88 88888.00 2019-12-19 10:14:34.907 353 15620.07 417.71 52959.88 88888.00 2019-12-19 10:14:35.407 353 15620.11 417.71 52959.84 88888.00 2019-12-19 10:14:35.907 353 15620.18 417.70 52959.85 88888.00 2019-12-19 10:14:36.407 353 15620.19 417.74 52959.87 88888.00 2019-12-19 10:14:36.907 353 15620.23 417.74 52959.85 88888.00 2019-12-19 10:14:37.407 353 15620.26 417.69 52959.82 88888.00 2019-12-19 10:14:37.907 353 15620.22 417.70 52959.88 88888.00 2019-12-19 10:14:38.407 353 15620.21 417.73 52959.84 88888.00 2019-12-19 10:14:38.907 353 15620.25 417.72 52959.80 88888.00 2019-12-19 10:14:39.407 353 15620.26 417.69 52959.83 88888.00 2019-12-19 10:14:39.907 353 15620.20 417.67 52959.84 88888.00 2019-12-19 10:14:40.407 353 15620.21 417.71 52959.86 88888.00 2019-12-19 10:14:40.907 353 15620.26 417.72 52959.82 88888.00 2019-12-19 10:14:41.907 353 15620.31 417.75 52959.88 88888.00 2019-12-19 10:14:42.407 353 15620.32 417.77 52959.81 88888.00 2019-12-19 10:14:42.907 353 15620.35 417.81 52959.81 88888.00 2019-12-19 10:14:43.407 353 15620.40 417.82 52959.84 88888.00 2019-12-19 10:14:43.907 353 15620.46 417.79 52959.83 88888.00 2019-12-19 10:14:44.407 353 15620.45 417.80 52959.79 88888.00 2019-12-19 10:14:44.907 353 15620.46 417.79 52959.82 88888.00 2019-12-19 10:14:45.407 353 15620.53 417.83 52959.83 88888.00 2019-12-19 10:14:45.907 353 15620.54 417.86 52959.86 88888.00 2019-12-19 10:14:46.407 353 15620.57 417.88 52959.86 88888.00 2019-12-19 10:14:46.907 353 15620.70 417.89 52959.88 88888.00 2019-12-19 10:14:47.407 353 15620.67 417.91 52959.89 88888.00 2019-12-19 10:14:47.907 353 15620.70 417.91 52959.90 88888.00 2019-12-19 10:14:48.407 353 15620.71 417.90 52959.92 88888.00 2019-12-19 10:14:48.907 353 15620.65 417.92 52959.90 88888.00 2019-12-19 10:14:49.907 353 15620.73 417.92 52959.93 88888.00 2019-12-19 10:14:50.407 353 15620.81 417.92 52959.91 88888.00 2019-12-19 10:14:50.907 353 15620.83 417.92 52959.90 88888.00 2019-12-19 10:14:51.407 353 15620.77 417.92 52959.88 88888.00 2019-12-19 10:14:51.907 353 15620.83 417.92 52959.86 88888.00 2019-12-19 10:14:52.407 353 15620.80 417.90 52959.86 88888.00 2019-12-19 10:14:52.907 353 15620.83 417.86 52959.88 88888.00 2019-12-19 10:14:53.407 353 15620.90 417.88 52959.97 88888.00 2019-12-19 10:14:53.907 353 15620.93 417.90 52959.95 88888.00 2019-12-19 10:14:54.407 353 15620.92 417.89 52959.92 88888.00 2019-12-19 10:14:54.907 353 15620.97 417.91 52959.93 88888.00 2019-12-19 10:14:55.407 353 15621.01 417.94 52959.86 88888.00 2019-12-19 10:14:55.907 353 15621.01 417.94 52959.85 88888.00 2019-12-19 10:14:56.407 353 15621.03 417.92 52959.87 88888.00 2019-12-19 10:14:56.907 353 15621.06 417.92 52959.90 88888.00 2019-12-19 10:14:57.407 353 15621.07 417.91 52959.90 88888.00 2019-12-19 10:14:57.907 353 15621.03 417.91 52959.92 88888.00 2019-12-19 10:14:58.407 353 15621.02 417.89 52959.97 88888.00 2019-12-19 10:14:58.907 353 15621.08 417.94 52959.96 88888.00 2019-12-19 10:14:59.407 353 15621.10 417.98 52959.96 88888.00 2019-12-19 10:14:59.907 353 15621.10 418.00 52960.00 88888.00 2019-12-19 10:15:00.407 353 15621.17 418.00 52960.02 88888.00 2019-12-19 10:15:00.907 353 15621.18 418.00 52960.03 88888.00 2019-12-19 10:15:01.407 353 15621.21 418.03 52960.03 88888.00 2019-12-19 10:15:01.907 353 15621.26 418.01 52960.04 88888.00 2019-12-19 10:15:02.407 353 15621.24 418.03 52960.03 88888.00 2019-12-19 10:15:03.407 353 15621.36 418.04 52960.04 88888.00 2019-12-19 10:15:03.907 353 15621.34 418.00 52960.02 88888.00 2019-12-19 10:15:04.407 353 15621.31 418.04 52960.04 88888.00 2019-12-19 10:15:04.907 353 15621.34 418.04 52960.05 88888.00 2019-12-19 10:15:05.407 353 15621.36 418.04 52960.04 88888.00 2019-12-19 10:15:05.907 353 15621.29 418.04 52960.02 88888.00 2019-12-19 10:15:06.407 353 15621.27 418.05 52960.02 88888.00 2019-12-19 10:15:06.907 353 15621.28 418.06 52960.07 88888.00 2019-12-19 10:15:07.407 353 15621.26 418.05 52960.09 88888.00 2019-12-19 10:15:07.907 353 15621.20 418.03 52960.08 88888.00 2019-12-19 10:15:08.407 353 15621.19 418.03 52960.08 88888.00 2019-12-19 10:15:08.907 353 15621.17 418.03 52960.12 88888.00 2019-12-19 10:15:09.407 353 15621.20 418.03 52960.16 88888.00 2019-12-19 10:15:09.907 353 15621.21 418.06 52960.15 88888.00 2019-12-19 10:15:10.407 353 15621.24 418.06 52960.16 88888.00 2019-12-19 10:15:10.907 353 15621.27 418.00 52960.11 88888.00 2019-12-19 10:15:11.407 353 15621.21 417.97 52960.07 88888.00 2019-12-19 10:15:11.907 353 15621.18 417.96 52960.09 88888.00 2019-12-19 10:15:12.407 353 15621.26 417.96 52960.09 88888.00 2019-12-19 10:15:13.407 353 15621.27 417.92 52960.10 88888.00 2019-12-19 10:15:13.907 353 15621.31 417.91 52960.12 88888.00 2019-12-19 10:15:14.407 353 15621.31 417.92 52960.18 88888.00 2019-12-19 10:15:14.907 353 15621.30 417.91 52960.19 88888.00 2019-12-19 10:15:15.407 353 15621.30 417.88 52960.16 88888.00 2019-12-19 10:15:15.907 353 15621.36 417.89 52960.17 88888.00 2019-12-19 10:15:16.407 353 15621.37 417.90 52960.17 88888.00 2019-12-19 10:15:16.907 353 15621.37 417.90 52960.24 88888.00 2019-12-19 10:15:17.407 353 15621.43 417.87 52960.23 88888.00 2019-12-19 10:15:17.907 353 15621.39 417.86 52960.26 88888.00 2019-12-19 10:15:18.407 353 15621.42 417.88 52960.25 88888.00 2019-12-19 10:15:18.907 353 15621.45 417.89 52960.25 88888.00 2019-12-19 10:15:19.407 353 15621.49 417.91 52960.20 88888.00 2019-12-19 10:15:19.907 353 15621.56 417.92 52960.27 88888.00 2019-12-19 10:15:20.407 353 15621.61 417.96 52960.22 88888.00 2019-12-19 10:15:20.907 353 15621.60 417.98 52960.22 88888.00 2019-12-19 10:15:21.407 353 15621.58 418.01 52960.21 88888.00 2019-12-19 10:15:21.907 353 15621.64 418.04 52960.20 88888.00 2019-12-19 10:15:22.407 353 15621.65 418.01 52960.21 88888.00 2019-12-19 10:15:22.907 353 15621.64 418.00 52960.23 88888.00 2019-12-19 10:15:23.407 353 15621.67 418.04 52960.25 88888.00 2019-12-19 10:15:23.907 353 15621.74 418.00 52960.24 88888.00 2019-12-19 10:15:24.407 353 15621.72 417.98 52960.24 88888.00 2019-12-19 10:15:24.907 353 15621.74 418.00 52960.24 88888.00 2019-12-19 10:15:25.407 353 15621.81 417.99 52960.19 88888.00 2019-12-19 10:15:25.907 353 15621.81 418.04 52960.12 88888.00 2019-12-19 10:15:26.407 353 15621.82 418.08 52960.13 88888.00 2019-12-19 10:15:26.907 353 15621.83 418.04 52960.10 88888.00 2019-12-19 10:15:27.407 353 15621.84 417.98 52960.10 88888.00 2019-12-19 10:15:27.907 353 15621.87 417.96 52960.10 88888.00 2019-12-19 10:15:28.407 353 15621.83 417.98 52960.11 88888.00 2019-12-19 10:15:28.907 353 15621.79 418.01 52960.13 88888.00 2019-12-19 10:15:29.407 353 15621.76 418.03 52960.11 88888.00 2019-12-19 10:15:29.907 353 15621.80 418.00 52960.05 88888.00 2019-12-19 10:15:30.407 353 15621.83 418.00 52960.08 88888.00 2019-12-19 10:15:30.907 353 15621.84 417.97 52960.09 88888.00 2019-12-19 10:15:31.407 353 15621.83 417.92 52960.15 88888.00 2019-12-19 10:15:31.907 353 15621.87 417.89 52960.13 88888.00 2019-12-19 10:15:32.407 353 15621.89 417.87 52960.15 88888.00 2019-12-19 10:15:32.907 353 15621.93 417.88 52960.11 88888.00 2019-12-19 10:15:33.407 353 15621.94 417.90 52960.06 88888.00 2019-12-19 10:15:33.907 353 15621.93 417.90 52960.05 88888.00 2019-12-19 10:15:34.907 353 15621.93 417.89 52960.06 88888.00 2019-12-19 10:15:35.407 353 15621.98 417.87 52960.10 88888.00 2019-12-19 10:15:35.907 353 15621.97 417.89 52960.16 88888.00 2019-12-19 10:15:36.407 353 15621.94 417.86 52960.12 88888.00 2019-12-19 10:15:36.907 353 15621.97 417.80 52960.09 88888.00 2019-12-19 10:15:37.407 353 15621.97 417.78 52960.08 88888.00 2019-12-19 10:15:37.907 353 15621.98 417.78 52960.05 88888.00 2019-12-19 10:15:38.407 353 15621.97 417.83 52960.01 88888.00 2019-12-19 10:15:38.907 353 15621.97 417.86 52960.02 88888.00 2019-12-19 10:15:39.407 353 15621.92 417.84 52960.01 88888.00 2019-12-19 10:15:39.907 353 15621.91 417.82 52960.00 88888.00 2019-12-19 10:15:40.407 353 15621.99 417.78 52959.99 88888.00 2019-12-19 10:15:40.907 353 15621.97 417.78 52960.00 88888.00 2019-12-19 10:15:41.407 353 15621.93 417.73 52960.00 88888.00 2019-12-19 10:15:41.907 353 15621.91 417.71 52960.00 88888.00 2019-12-19 10:15:42.407 353 15621.94 417.70 52959.98 88888.00 2019-12-19 10:15:42.907 353 15621.91 417.67 52959.98 88888.00 2019-12-19 10:15:43.407 353 15621.90 417.61 52959.93 88888.00 2019-12-19 10:15:43.907 353 15621.91 417.54 52959.91 88888.00 2019-12-19 10:15:44.907 353 15621.85 417.57 52959.86 88888.00 2019-12-19 10:15:45.407 353 15621.83 417.55 52959.87 88888.00 2019-12-19 10:15:45.907 353 15621.83 417.55 52959.86 88888.00 2019-12-19 10:15:46.407 353 15621.89 417.48 52959.80 88888.00 2019-12-19 10:15:46.907 353 15621.84 417.46 52959.77 88888.00 2019-12-19 10:15:47.407 353 15621.83 417.44 52959.82 88888.00 2019-12-19 10:15:47.907 353 15621.84 417.43 52959.83 88888.00 2019-12-19 10:15:48.407 353 15621.87 417.43 52959.83 88888.00 2019-12-19 10:15:48.907 353 15621.87 417.40 52959.81 88888.00 2019-12-19 10:15:49.407 353 15621.81 417.43 52959.79 88888.00 2019-12-19 10:15:49.907 353 15621.83 417.45 52959.80 88888.00 2019-12-19 10:15:50.407 353 15621.82 417.41 52959.81 88888.00 2019-12-19 10:15:50.907 353 15621.81 417.38 52959.80 88888.00 2019-12-19 10:15:51.407 353 15621.82 417.39 52959.82 88888.00 2019-12-19 10:15:51.907 353 15621.80 417.40 52959.79 88888.00 2019-12-19 10:15:52.907 353 15621.78 417.37 52959.83 88888.00 2019-12-19 10:15:53.407 353 15621.76 417.30 52959.81 88888.00 2019-12-19 10:15:53.907 353 15621.81 417.28 52959.83 88888.00 2019-12-19 10:15:54.407 353 15621.82 417.29 52959.82 88888.00 2019-12-19 10:15:54.907 353 15621.85 417.27 52959.82 88888.00 2019-12-19 10:15:55.407 353 15621.91 417.28 52959.78 88888.00 2019-12-19 10:15:55.907 353 15621.92 417.31 52959.78 88888.00 2019-12-19 10:15:56.407 353 15621.83 417.28 52959.74 88888.00 2019-12-19 10:15:56.907 353 15621.78 417.26 52959.68 88888.00 2019-12-19 10:15:57.407 353 15621.76 417.25 52959.68 88888.00 2019-12-19 10:15:57.907 353 15621.80 417.18 52959.71 88888.00 2019-12-19 10:15:58.407 353 15621.81 417.14 52959.69 88888.00 2019-12-19 10:15:58.907 353 15621.76 417.12 52959.70 88888.00 2019-12-19 10:15:59.407 353 15621.66 417.10 52959.66 88888.00 2019-12-19 10:15:59.907 353 15621.64 417.05 52959.69 88888.00 2019-12-19 10:16:00.407 353 15621.65 417.04 52959.65 88888.00 2019-12-19 10:16:00.907 353 15621.64 417.02 52959.68 88888.00 2019-12-19 10:16:01.407 353 15621.62 417.03 52959.70 88888.00 2019-12-19 10:16:01.907 353 15621.60 417.04 52959.64 88888.00 2019-12-19 10:16:02.407 353 15621.63 417.06 52959.63 88888.00 2019-12-19 10:16:02.907 353 15621.64 417.02 52959.62 88888.00 2019-12-19 10:16:03.407 353 15621.64 417.01 52959.62 88888.00 2019-12-19 10:16:03.907 353 15621.61 417.00 52959.64 88888.00 2019-12-19 10:16:04.407 353 15621.64 417.00 52959.65 88888.00 2019-12-19 10:16:04.907 353 15621.63 416.96 52959.65 88888.00 2019-12-19 10:16:05.407 353 15621.57 416.94 52959.62 88888.00 2019-12-19 10:16:06.407 353 15621.56 416.93 52959.64 88888.00 2019-12-19 10:16:06.907 353 15621.55 416.94 52959.60 88888.00 2019-12-19 10:16:07.407 353 15621.63 416.92 52959.62 88888.00 2019-12-19 10:16:07.907 353 15621.67 416.89 52959.63 88888.00 2019-12-19 10:16:08.407 353 15621.61 416.94 52959.63 88888.00 2019-12-19 10:16:08.907 353 15621.60 416.94 52959.60 88888.00 2019-12-19 10:16:09.407 353 15621.55 416.92 52959.59 88888.00 2019-12-19 10:16:09.907 353 15621.55 416.92 52959.57 88888.00 2019-12-19 10:16:10.407 353 15621.49 416.87 52959.49 88888.00 2019-12-19 10:16:10.907 353 15621.48 416.85 52959.46 88888.00 2019-12-19 10:16:11.407 353 15621.47 416.88 52959.51 88888.00 2019-12-19 10:16:11.907 353 15621.51 416.92 52959.58 88888.00 2019-12-19 10:16:12.407 353 15621.47 416.91 52959.63 88888.00 2019-12-19 10:16:12.907 353 15621.45 416.91 52959.62 88888.00 2019-12-19 10:16:13.407 353 15621.40 416.88 52959.62 88888.00 2019-12-19 10:16:13.907 353 15621.38 416.82 52959.62 88888.00 2019-12-19 10:16:14.407 353 15621.33 416.82 52959.64 88888.00 2019-12-19 10:16:14.907 353 15621.34 416.82 52959.66 88888.00 2019-12-19 10:16:15.407 353 15621.35 416.83 52959.67 88888.00 2019-12-19 10:16:16.407 353 15621.28 416.85 52959.72 88888.00 2019-12-19 10:16:16.907 353 15621.29 416.87 52959.72 88888.00 2019-12-19 10:16:17.407 353 15621.28 416.88 52959.69 88888.00 2019-12-19 10:16:17.907 353 15621.24 416.85 52959.69 88888.00 2019-12-19 10:16:18.407 353 15621.24 416.86 52959.70 88888.00 2019-12-19 10:16:18.907 353 15621.21 416.87 52959.71 88888.00 2019-12-19 10:16:19.407 353 15621.19 416.86 52959.67 88888.00 2019-12-19 10:16:19.907 353 15621.22 416.83 52959.72 88888.00 2019-12-19 10:16:20.407 353 15621.20 416.86 52959.68 88888.00 2019-12-19 10:16:20.907 353 15621.20 416.87 52959.68 88888.00 2019-12-19 10:16:21.407 353 15621.19 416.89 52959.74 88888.00 2019-12-19 10:16:21.907 353 15621.19 416.92 52959.72 88888.00 2019-12-19 10:16:22.407 353 15621.21 416.89 52959.75 88888.00 2019-12-19 10:16:22.907 353 15621.24 416.91 52959.82 88888.00 2019-12-19 10:16:23.407 353 15621.21 416.89 52959.84 88888.00 2019-12-19 10:16:23.907 353 15621.21 416.89 52959.83 88888.00 2019-12-19 10:16:24.407 353 15621.21 416.91 52959.86 88888.00 2019-12-19 10:16:24.907 353 15621.24 416.87 52959.84 88888.00 2019-12-19 10:16:25.407 353 15621.27 416.89 52959.80 88888.00 2019-12-19 10:16:25.907 353 15621.28 416.97 52959.81 88888.00 2019-12-19 10:16:26.407 353 15621.28 416.97 52959.82 88888.00 2019-12-19 10:16:26.907 353 15621.24 416.95 52959.85 88888.00 2019-12-19 10:16:27.407 353 15621.25 416.96 52959.82 88888.00 2019-12-19 10:16:27.907 353 15621.26 416.96 52959.83 88888.00 2019-12-19 10:16:28.407 353 15621.25 416.96 52959.82 88888.00 2019-12-19 10:16:28.907 353 15621.27 416.99 52959.79 88888.00 2019-12-19 10:16:29.407 353 15621.30 417.02 52959.78 88888.00 2019-12-19 10:16:29.907 353 15621.36 417.04 52959.74 88888.00 2019-12-19 10:16:30.407 353 15621.34 417.01 52959.71 88888.00 2019-12-19 10:16:30.907 353 15621.30 416.97 52959.74 88888.00 2019-12-19 10:16:31.407 353 15621.29 416.94 52959.74 88888.00 2019-12-19 10:16:31.907 353 15621.31 416.96 52959.75 88888.00 2019-12-19 10:16:32.407 353 15621.31 417.00 52959.76 88888.00 2019-12-19 10:16:32.907 353 15621.28 416.97 52959.78 88888.00 2019-12-19 10:16:33.407 353 15621.25 417.00 52959.75 88888.00 2019-12-19 10:16:33.907 353 15621.22 416.96 52959.80 88888.00 2019-12-19 10:16:34.407 353 15621.19 416.93 52959.81 88888.00 2019-12-19 10:16:34.907 353 15621.17 416.93 52959.81 88888.00 2019-12-19 10:16:35.407 353 15621.22 416.93 52959.79 88888.00 2019-12-19 10:16:35.907 353 15621.25 416.99 52959.76 88888.00 2019-12-19 10:16:36.407 353 15621.27 417.04 52959.76 88888.00 2019-12-19 10:16:36.907 353 15621.24 417.05 52959.80 88888.00 2019-12-19 10:16:37.407 353 15621.26 417.09 52959.86 88888.00 2019-12-19 10:16:37.907 353 15621.28 417.09 52959.82 88888.00 2019-12-19 10:16:38.407 353 15621.26 417.10 52959.83 88888.00 2019-12-19 10:16:38.907 353 15621.28 417.17 52959.82 88888.00 2019-12-19 10:16:39.407 353 15621.29 417.20 52959.83 88888.00 2019-12-19 10:16:39.907 353 15621.33 417.22 52959.81 88888.00 2019-12-19 10:16:40.407 353 15621.33 417.27 52959.83 88888.00 2019-12-19 10:16:40.907 353 15621.38 417.32 52959.84 88888.00 2019-12-19 10:16:41.407 353 15621.42 417.35 52959.83 88888.00 2019-12-19 10:16:41.907 353 15621.48 417.32 52959.83 88888.00 2019-12-19 10:16:42.407 353 15621.52 417.31 52959.82 88888.00 2019-12-19 10:16:42.907 353 15621.51 417.30 52959.80 88888.00 2019-12-19 10:16:43.407 353 15621.55 417.35 52959.80 88888.00 2019-12-19 10:16:43.907 353 15621.53 417.36 52959.76 88888.00 2019-12-19 10:16:44.407 353 15621.53 417.41 52959.78 88888.00 2019-12-19 10:16:44.907 353 15621.60 417.40 52959.80 88888.00 2019-12-19 10:16:45.407 353 15621.67 417.39 52959.83 88888.00 2019-12-19 10:16:45.907 353 15621.70 417.43 52959.84 88888.00 2019-12-19 10:16:46.407 353 15621.70 417.41 52959.80 88888.00 2019-12-19 10:16:46.907 353 15621.70 417.41 52959.70 88888.00 2019-12-19 10:16:47.907 353 15621.65 417.43 52959.65 88888.00 2019-12-19 10:16:48.407 353 15621.62 417.41 52959.69 88888.00 2019-12-19 10:16:48.907 353 15621.63 417.46 52959.67 88888.00 2019-12-19 10:16:49.407 353 15621.58 417.46 52959.66 88888.00 2019-12-19 10:16:49.907 353 15621.61 417.44 52959.67 88888.00 2019-12-19 10:16:50.407 353 15621.56 417.43 52959.69 88888.00 2019-12-19 10:16:50.907 353 15621.58 417.43 52959.67 88888.00 2019-12-19 10:16:51.407 353 15621.64 417.43 52959.70 88888.00 2019-12-19 10:16:51.907 353 15621.63 417.38 52959.66 88888.00 2019-12-19 10:16:52.407 353 15621.65 417.41 52959.62 88888.00 2019-12-19 10:16:52.907 353 15621.71 417.44 52959.64 88888.00 2019-12-19 10:16:53.407 353 15621.75 417.45 52959.66 88888.00 2019-12-19 10:16:53.907 353 15621.81 417.44 52959.63 88888.00 2019-12-19 10:16:54.407 353 15621.85 417.45 52959.65 88888.00 2019-12-19 10:16:54.907 353 15621.83 417.52 52959.71 88888.00 2019-12-19 10:16:55.407 353 15621.79 417.55 52959.71 88888.00 2019-12-19 10:16:55.907 353 15621.79 417.56 52959.68 88888.00 2019-12-19 10:16:56.407 353 15621.85 417.56 52959.66 88888.00 2019-12-19 10:16:56.907 353 15621.87 417.57 52959.65 88888.00 2019-12-19 10:16:57.407 353 15621.85 417.64 52959.66 88888.00 2019-12-19 10:16:57.907 353 15621.88 417.72 52959.66 88888.00 2019-12-19 10:16:58.407 353 15621.85 417.74 52959.67 88888.00 2019-12-19 10:16:58.907 353 15621.82 417.75 52959.65 88888.00 2019-12-19 10:16:59.407 353 15621.84 417.75 52959.65 88888.00 2019-12-19 10:16:59.907 353 15621.89 417.79 52959.65 88888.00 2019-12-19 10:17:00.407 353 15621.92 417.83 52959.66 88888.00 2019-12-19 10:17:00.907 353 15622.00 417.89 52959.67 88888.00 2019-12-19 10:17:01.407 353 15622.03 417.95 52959.63 88888.00 2019-12-19 10:17:01.907 353 15622.06 417.96 52959.62 88888.00 2019-12-19 10:17:02.407 353 15622.08 417.97 52959.65 88888.00 2019-12-19 10:17:02.907 353 15622.11 418.01 52959.65 88888.00 2019-12-19 10:17:03.407 353 15622.16 418.04 52959.66 88888.00 2019-12-19 10:17:03.907 353 15622.21 418.00 52959.63 88888.00 2019-12-19 10:17:04.407 353 15622.24 418.01 52959.63 88888.00 2019-12-19 10:17:04.907 353 15622.26 418.05 52959.59 88888.00 2019-12-19 10:17:05.407 353 15622.25 418.01 52959.62 88888.00 2019-12-19 10:17:05.907 353 15622.25 418.01 52959.63 88888.00 2019-12-19 10:17:06.407 353 15622.26 418.03 52959.64 88888.00 2019-12-19 10:17:06.907 353 15622.29 418.04 52959.63 88888.00 2019-12-19 10:17:07.407 353 15622.35 418.07 52959.59 88888.00 2019-12-19 10:17:07.907 353 15622.33 418.09 52959.52 88888.00 2019-12-19 10:17:08.407 353 15622.35 418.07 52959.51 88888.00 2019-12-19 10:17:08.907 353 15622.37 418.01 52959.48 88888.00 2019-12-19 10:17:09.407 353 15622.35 418.06 52959.51 88888.00 2019-12-19 10:17:09.907 353 15622.31 418.07 52959.54 88888.00 2019-12-19 10:17:10.407 353 15622.39 418.05 52959.54 88888.00 2019-12-19 10:17:10.907 353 15622.47 418.03 52959.58 88888.00 2019-12-19 10:17:11.407 353 15622.48 418.06 52959.60 88888.00 2019-12-19 10:17:11.907 353 15622.42 418.06 52959.60 88888.00 2019-12-19 10:17:12.407 353 15622.39 418.03 52959.58 88888.00 2019-12-19 10:17:12.907 353 15622.43 418.07 52959.57 88888.00 2019-12-19 10:17:13.407 353 15622.45 418.10 52959.56 88888.00 2019-12-19 10:17:13.907 353 15622.46 418.13 52959.56 88888.00 2019-12-19 10:17:14.407 353 15622.46 418.13 52959.50 88888.00 2019-12-19 10:17:14.907 353 15622.46 418.16 52959.46 88888.00 2019-12-19 10:17:15.407 353 15622.42 418.17 52959.48 88888.00 2019-12-19 10:17:15.907 353 15622.39 418.18 52959.51 88888.00 2019-12-19 10:17:16.407 353 15622.38 418.23 52959.54 88888.00 2019-12-19 10:17:16.907 353 15622.44 418.24 52959.57 88888.00 2019-12-19 10:17:17.407 353 15622.44 418.24 52959.61 88888.00 2019-12-19 10:17:17.907 353 15622.36 418.27 52959.62 88888.00 2019-12-19 10:17:18.407 353 15622.35 418.29 52959.62 88888.00 2019-12-19 10:17:18.907 353 15622.39 418.32 52959.61 88888.00 2019-12-19 10:17:19.407 353 15622.39 418.34 52959.57 88888.00 2019-12-19 10:17:19.907 353 15622.36 418.35 52959.59 88888.00 2019-12-19 10:17:20.407 353 15622.39 418.36 52959.57 88888.00 2019-12-19 10:17:20.907 353 15622.40 418.38 52959.60 88888.00 2019-12-19 10:17:21.407 353 15622.43 418.39 52959.64 88888.00 2019-12-19 10:17:21.907 353 15622.42 418.33 52959.57 88888.00 2019-12-19 10:17:22.407 353 15622.39 418.33 52959.58 88888.00 2019-12-19 10:17:22.907 353 15622.39 418.34 52959.59 88888.00 2019-12-19 10:17:23.407 353 15622.39 418.31 52959.60 88888.00 2019-12-19 10:17:23.907 353 15622.39 418.32 52959.55 88888.00 2019-12-19 10:17:24.407 353 15622.42 418.27 52959.51 88888.00 2019-12-19 10:17:24.907 353 15622.44 418.27 52959.51 88888.00 2019-12-19 10:17:25.407 353 15622.44 418.30 52959.52 88888.00 2019-12-19 10:17:25.907 353 15622.40 418.30 52959.50 88888.00 2019-12-19 10:17:26.407 353 15622.40 418.30 52959.49 88888.00 2019-12-19 10:17:26.907 353 15622.40 418.31 52959.50 88888.00 2019-12-19 10:17:27.407 353 15622.46 418.30 52959.48 88888.00 2019-12-19 10:17:27.907 353 15622.45 418.31 52959.52 88888.00 2019-12-19 10:17:28.407 353 15622.44 418.31 52959.51 88888.00 2019-12-19 10:17:29.407 353 15622.42 418.32 52959.48 88888.00 2019-12-19 10:17:29.907 353 15622.44 418.36 52959.45 88888.00 2019-12-19 10:17:30.407 353 15622.42 418.35 52959.42 88888.00 2019-12-19 10:17:30.907 353 15622.44 418.34 52959.46 88888.00 2019-12-19 10:17:31.407 353 15622.39 418.31 52959.44 88888.00 2019-12-19 10:17:31.907 353 15622.36 418.33 52959.39 88888.00 2019-12-19 10:17:32.407 353 15622.35 418.32 52959.47 88888.00 2019-12-19 10:17:32.907 353 15622.31 418.32 52959.52 88888.00 2019-12-19 10:17:33.407 353 15622.29 418.35 52959.57 88888.00 2019-12-19 10:17:33.907 353 15622.29 418.36 52959.52 88888.00 2019-12-19 10:17:34.407 353 15622.26 418.35 52959.48 88888.00 2019-12-19 10:17:34.907 353 15622.25 418.36 52959.54 88888.00 2019-12-19 10:17:35.407 353 15622.24 418.39 52959.62 88888.00 2019-12-19 10:17:35.907 353 15622.20 418.40 52959.61 88888.00 2019-12-19 10:17:36.407 353 15622.18 418.36 52959.56 88888.00 2019-12-19 10:17:36.907 353 15622.18 418.35 52959.65 88888.00 2019-12-19 10:17:37.407 353 15622.21 418.35 52959.65 88888.00 2019-12-19 10:17:37.907 353 15622.22 418.35 52959.59 88888.00 2019-12-19 10:17:38.407 353 15622.20 418.36 52959.61 88888.00 2019-12-19 10:17:38.907 353 15622.21 418.36 52959.63 88888.00 2019-12-19 10:17:39.407 353 15622.21 418.39 52959.63 88888.00 2019-12-19 10:17:39.907 353 15622.22 418.39 52959.67 88888.00 2019-12-19 10:17:40.407 353 15622.20 418.40 52959.69 88888.00 2019-12-19 10:17:40.907 353 15622.18 418.36 52959.72 88888.00 2019-12-19 10:17:41.407 353 15622.15 418.32 52959.64 88888.00 2019-12-19 10:17:41.907 353 15622.17 418.27 52959.63 88888.00 2019-12-19 10:17:42.407 353 15622.20 418.29 52959.66 88888.00 2019-12-19 10:17:42.907 353 15622.20 418.32 52959.70 88888.00 2019-12-19 10:17:43.407 353 15622.20 418.29 52959.66 88888.00 2019-12-19 10:17:43.907 353 15622.27 418.31 52959.63 88888.00 2019-12-19 10:17:44.407 353 15622.26 418.31 52959.69 88888.00 2019-12-19 10:17:44.907 353 15622.26 418.32 52959.69 88888.00 2019-12-19 10:17:45.407 353 15622.25 418.34 52959.70 88888.00 2019-12-19 10:17:45.907 353 15622.26 418.32 52959.69 88888.00 2019-12-19 10:17:46.407 353 15622.28 418.31 52959.69 88888.00 2019-12-19 10:17:46.907 353 15622.26 418.31 52959.70 88888.00 2019-12-19 10:17:47.407 353 15622.33 418.27 52959.66 88888.00 2019-12-19 10:17:47.907 353 15622.35 418.26 52959.66 88888.00 2019-12-19 10:17:48.407 353 15622.37 418.23 52959.67 88888.00 2019-12-19 10:17:48.907 353 15622.36 418.23 52959.66 88888.00 2019-12-19 10:17:49.407 353 15622.36 418.25 52959.67 88888.00 2019-12-19 10:17:49.907 353 15622.37 418.25 52959.67 88888.00 2019-12-19 10:17:50.407 353 15622.35 418.25 52959.70 88888.00 2019-12-19 10:17:50.907 353 15622.31 418.27 52959.75 88888.00 2019-12-19 10:17:51.407 353 15622.27 418.27 52959.74 88888.00 2019-12-19 10:17:51.907 353 15622.28 418.31 52959.74 88888.00 2019-12-19 10:17:52.407 353 15622.25 418.31 52959.72 88888.00 2019-12-19 10:17:52.907 353 15622.28 418.35 52959.78 88888.00 2019-12-19 10:17:53.407 353 15622.28 418.32 52959.79 88888.00 2019-12-19 10:17:53.907 353 15622.34 418.31 52959.71 88888.00 2019-12-19 10:17:54.407 353 15622.31 418.31 52959.68 88888.00 2019-12-19 10:17:54.907 353 15622.29 418.31 52959.70 88888.00 2019-12-19 10:17:55.407 353 15622.27 418.32 52959.66 88888.00 2019-12-19 10:17:55.907 353 15622.29 418.34 52959.62 88888.00 2019-12-19 10:17:56.407 353 15622.29 418.35 52959.59 88888.00 2019-12-19 10:17:56.907 353 15622.30 418.35 52959.58 88888.00 2019-12-19 10:17:57.407 353 15622.34 418.33 52959.59 88888.00 2019-12-19 10:17:57.907 353 15622.36 418.32 52959.59 88888.00 2019-12-19 10:17:58.407 353 15622.36 418.31 52959.65 88888.00 2019-12-19 10:17:58.907 353 15622.33 418.36 52959.66 88888.00 2019-12-19 10:17:59.407 353 15622.30 418.36 52959.72 88888.00 2019-12-19 10:17:59.907 353 15622.29 418.34 52959.74 88888.00 2019-12-19 10:18:01.407 353 15622.28 418.27 52959.66 88888.00 2019-12-19 10:18:01.907 353 15622.29 418.27 52959.67 88888.00 2019-12-19 10:18:02.407 353 15622.29 418.29 52959.69 88888.00 2019-12-19 10:18:02.907 353 15622.29 418.27 52959.65 88888.00 2019-12-19 10:18:03.407 353 15622.29 418.29 52959.60 88888.00 2019-12-19 10:18:03.907 353 15622.30 418.31 52959.61 88888.00 2019-12-19 10:18:04.407 353 15622.26 418.31 52959.63 88888.00 2019-12-19 10:18:04.907 353 15622.27 418.34 52959.58 88888.00 2019-12-19 10:18:05.407 353 15622.25 418.35 52959.56 88888.00 2019-12-19 10:18:05.907 353 15622.26 418.34 52959.54 88888.00 2019-12-19 10:18:06.407 353 15622.28 418.30 52959.45 88888.00 2019-12-19 10:18:06.907 353 15622.27 418.32 52959.51 88888.00 2019-12-19 10:18:07.407 353 15622.31 418.32 52959.61 88888.00 2019-12-19 10:18:07.907 353 15622.30 418.35 52959.65 88888.00 2019-12-19 10:18:08.407 353 15622.27 418.40 52959.63 88888.00 2019-12-19 10:18:08.907 353 15622.27 418.39 52959.61 88888.00 2019-12-19 10:18:09.407 353 15622.25 418.33 52959.61 88888.00 2019-12-19 10:18:09.907 353 15622.24 418.34 52959.61 88888.00 2019-12-19 10:18:10.907 353 15622.24 418.38 52959.61 88888.00 2019-12-19 10:18:11.407 353 15622.25 418.40 52959.64 88888.00 2019-12-19 10:18:11.907 353 15622.25 418.38 52959.68 88888.00 2019-12-19 10:18:12.407 353 15622.21 418.40 52959.67 88888.00 2019-12-19 10:18:12.907 353 15622.18 418.41 52959.66 88888.00 2019-12-19 10:18:13.407 353 15622.19 418.39 52959.65 88888.00 2019-12-19 10:18:13.907 353 15622.24 418.38 52959.63 88888.00 2019-12-19 10:18:14.407 353 15622.22 418.41 52959.66 88888.00 2019-12-19 10:18:14.907 353 15622.28 418.42 52959.68 88888.00 2019-12-19 10:18:15.407 353 15622.24 418.40 52959.77 88888.00 2019-12-19 10:18:15.908 353 15622.25 418.39 52959.79 88888.00 2019-12-19 10:18:16.408 353 15622.24 418.44 52959.74 88888.00 2019-12-19 10:18:16.908 353 15622.19 418.44 52959.80 88888.00 2019-12-19 10:18:17.408 353 15622.18 418.44 52959.81 88888.00 2019-12-19 10:18:17.908 353 15622.17 418.43 52959.82 88888.00 2019-12-19 10:18:18.408 353 15622.20 418.44 52959.82 88888.00 2019-12-19 10:18:18.908 353 15622.19 418.43 52959.82 88888.00 2019-12-19 10:18:19.408 353 15622.18 418.46 52959.80 88888.00 2019-12-19 10:18:19.908 353 15622.18 418.49 52959.80 88888.00 2019-12-19 10:18:20.408 353 15622.15 418.47 52959.86 88888.00 2019-12-19 10:18:20.908 353 15622.12 418.46 52959.85 88888.00 2019-12-19 10:18:21.408 353 15622.12 418.46 52959.79 88888.00 2019-12-19 10:18:21.908 353 15622.09 418.48 52959.83 88888.00 2019-12-19 10:18:22.408 353 15622.07 418.50 52959.85 88888.00 2019-12-19 10:18:22.908 353 15622.05 418.47 52959.84 88888.00 2019-12-19 10:18:23.408 353 15621.97 418.44 52959.81 88888.00 2019-12-19 10:18:23.908 353 15622.01 418.48 52959.81 88888.00 2019-12-19 10:18:24.408 353 15622.01 418.46 52959.78 88888.00 2019-12-19 10:18:24.908 353 15621.98 418.49 52959.78 88888.00 2019-12-19 10:18:25.408 353 15621.96 418.53 52959.75 88888.00 2019-12-19 10:18:25.908 353 15621.92 418.52 52959.78 88888.00 2019-12-19 10:18:26.408 353 15621.93 418.55 52959.84 88888.00 2019-12-19 10:18:26.908 353 15621.98 418.56 52959.90 88888.00 2019-12-19 10:18:27.408 353 15622.00 418.53 52959.95 88888.00 2019-12-19 10:18:27.908 353 15621.99 418.53 52959.89 88888.00 2019-12-19 10:18:28.408 353 15621.96 418.57 52959.93 88888.00 2019-12-19 10:18:28.908 353 15621.89 418.55 52959.99 88888.00 2019-12-19 10:18:29.408 353 15621.93 418.49 52959.92 88888.00 2019-12-19 10:18:29.908 353 15621.96 418.49 52959.96 88888.00 2019-12-19 10:18:30.408 353 15621.90 418.51 52959.93 88888.00 2019-12-19 10:18:30.908 353 15621.90 418.49 52959.92 88888.00 2019-12-19 10:18:31.408 353 15621.92 418.42 52959.88 88888.00 2019-12-19 10:18:31.908 353 15621.89 418.40 52959.85 88888.00 2019-12-19 10:18:32.408 353 15621.90 418.39 52959.77 88888.00 2019-12-19 10:18:32.908 353 15621.90 418.40 52959.80 88888.00 2019-12-19 10:18:33.408 353 15621.89 418.42 52959.80 88888.00 2019-12-19 10:18:33.908 353 15621.91 418.42 52959.77 88888.00 2019-12-19 10:18:34.408 353 15621.93 418.42 52959.82 88888.00 2019-12-19 10:18:34.908 353 15621.97 418.46 52959.74 88888.00 2019-12-19 10:18:35.408 353 15621.99 418.48 52959.75 88888.00 2019-12-19 10:18:35.908 353 15622.08 418.47 52959.79 88888.00 2019-12-19 10:18:36.408 353 15622.10 418.46 52959.82 88888.00 2019-12-19 10:18:36.908 353 15622.11 418.47 52959.78 88888.00 2019-12-19 10:18:37.408 353 15622.14 418.49 52959.79 88888.00 2019-12-19 10:18:37.908 353 15622.18 418.47 52959.77 88888.00 2019-12-19 10:18:38.408 353 15622.21 418.43 52959.76 88888.00 2019-12-19 10:18:38.908 353 15622.26 418.44 52959.78 88888.00 2019-12-19 10:18:39.408 353 15622.26 418.43 52959.77 88888.00 2019-12-19 10:18:39.908 353 15622.26 418.41 52959.74 88888.00 2019-12-19 10:18:40.408 353 15622.26 418.42 52959.76 88888.00 2019-12-19 10:18:40.908 353 15622.28 418.38 52959.76 88888.00 2019-12-19 10:18:41.408 353 15622.33 418.38 52959.71 88888.00 2019-12-19 10:18:42.408 353 15622.35 418.42 52959.71 88888.00 2019-12-19 10:18:42.908 353 15622.30 418.47 52959.72 88888.00 2019-12-19 10:18:43.408 353 15622.30 418.47 52959.65 88888.00 2019-12-19 10:18:43.908 353 15622.27 418.43 52959.64 88888.00 2019-12-19 10:18:44.408 353 15622.28 418.42 52959.66 88888.00 2019-12-19 10:18:44.908 353 15622.28 418.43 52959.65 88888.00 2019-12-19 10:18:45.408 353 15622.26 418.43 52959.65 88888.00 2019-12-19 10:18:45.908 353 15622.28 418.47 52959.65 88888.00 2019-12-19 10:18:46.408 353 15622.29 418.49 52959.64 88888.00 2019-12-19 10:18:46.908 353 15622.24 418.50 52959.63 88888.00 2019-12-19 10:18:47.408 353 15622.28 418.51 52959.68 88888.00 2019-12-19 10:18:47.908 353 15622.29 418.51 52959.70 88888.00 2019-12-19 10:18:48.408 353 15622.31 418.56 52959.77 88888.00 2019-12-19 10:18:48.908 353 15622.34 418.57 52959.77 88888.00 2019-12-19 10:18:49.408 353 15622.30 418.59 52959.69 88888.00 2019-12-19 10:18:49.908 353 15622.30 418.59 52959.65 88888.00 2019-12-19 10:18:50.408 353 15622.34 418.62 52959.70 88888.00 2019-12-19 10:18:50.908 353 15622.35 418.61 52959.77 88888.00 2019-12-19 10:18:51.408 353 15622.40 418.64 52959.81 88888.00 2019-12-19 10:18:52.408 353 15622.55 418.62 52959.80 88888.00 2019-12-19 10:18:52.908 353 15622.56 418.62 52959.79 88888.00 2019-12-19 10:18:53.408 353 15622.55 418.65 52959.79 88888.00 2019-12-19 10:18:53.908 353 15622.55 418.66 52959.83 88888.00 2019-12-19 10:18:54.408 353 15622.58 418.68 52959.78 88888.00 2019-12-19 10:18:54.908 353 15622.63 418.64 52959.80 88888.00 2019-12-19 10:18:55.408 353 15622.62 418.64 52959.80 88888.00 2019-12-19 10:18:55.908 353 15622.60 418.61 52959.80 88888.00 2019-12-19 10:18:56.408 353 15622.62 418.61 52959.79 88888.00 2019-12-19 10:18:56.908 353 15622.57 418.60 52959.80 88888.00 2019-12-19 10:18:57.408 353 15622.51 418.59 52959.78 88888.00 2019-12-19 10:18:57.908 353 15622.54 418.59 52959.75 88888.00 2019-12-19 10:18:58.408 353 15622.56 418.53 52959.76 88888.00 2019-12-19 10:18:58.908 353 15622.60 418.50 52959.75 88888.00 2019-12-19 10:18:59.408 353 15622.63 418.50 52959.76 88888.00 2019-12-19 10:18:59.908 353 15622.58 418.53 52959.72 88888.00 2019-12-19 10:19:00.408 353 15622.55 418.59 52959.69 88888.00 2019-12-19 10:19:00.908 353 15622.57 418.55 52959.68 88888.00 2019-12-19 10:19:01.408 353 15622.58 418.53 52959.66 88888.00 2019-12-19 10:19:01.908 353 15622.58 418.57 52959.68 88888.00 2019-12-19 10:19:02.408 353 15622.55 418.58 52959.69 88888.00 2019-12-19 10:19:02.908 353 15622.52 418.57 52959.72 88888.00 2019-12-19 10:19:03.408 353 15622.47 418.55 52959.74 88888.00 2019-12-19 10:19:03.908 353 15622.44 418.55 52959.69 88888.00 2019-12-19 10:19:04.408 353 15622.36 418.55 52959.67 88888.00 2019-12-19 10:19:04.908 353 15622.34 418.53 52959.67 88888.00 2019-12-19 10:19:05.408 353 15622.35 418.50 52959.68 88888.00 2019-12-19 10:19:05.908 353 15622.36 418.50 52959.69 88888.00 2019-12-19 10:19:06.408 353 15622.36 418.48 52959.74 88888.00 2019-12-19 10:19:06.908 353 15622.38 418.48 52959.74 88888.00 2019-12-19 10:19:07.408 353 15622.44 418.46 52959.71 88888.00 2019-12-19 10:19:07.908 353 15622.43 418.42 52959.67 88888.00 2019-12-19 10:19:08.408 353 15622.45 418.41 52959.66 88888.00 2019-12-19 10:19:08.908 353 15622.47 418.42 52959.65 88888.00 2019-12-19 10:19:09.408 353 15622.47 418.41 52959.64 88888.00 2019-12-19 10:19:09.908 353 15622.46 418.40 52959.63 88888.00 2019-12-19 10:19:10.408 353 15622.47 418.34 52959.66 88888.00 2019-12-19 10:19:10.908 353 15622.54 418.36 52959.69 88888.00 2019-12-19 10:19:11.408 353 15622.60 418.38 52959.67 88888.00 2019-12-19 10:19:11.908 353 15622.62 418.41 52959.66 88888.00 2019-12-19 10:19:12.408 353 15622.53 418.40 52959.65 88888.00 2019-12-19 10:19:12.908 353 15622.55 418.39 52959.65 88888.00 2019-12-19 10:19:13.408 353 15622.61 418.35 52959.60 88888.00 2019-12-19 10:19:13.908 353 15622.62 418.38 52959.58 88888.00 2019-12-19 10:19:14.408 353 15622.57 418.38 52959.56 88888.00 2019-12-19 10:19:14.908 353 15622.55 418.42 52959.49 88888.00 2019-12-19 10:19:15.408 353 15622.55 418.43 52959.49 88888.00 2019-12-19 10:19:15.908 353 15622.53 418.43 52959.56 88888.00 2019-12-19 10:19:16.408 353 15622.57 418.39 52959.57 88888.00 2019-12-19 10:19:16.908 353 15622.61 418.41 52959.49 88888.00 2019-12-19 10:19:17.408 353 15622.58 418.40 52959.46 88888.00 2019-12-19 10:19:17.908 353 15622.55 418.36 52959.47 88888.00 2019-12-19 10:19:18.408 353 15622.53 418.34 52959.48 88888.00 2019-12-19 10:19:18.908 353 15622.55 418.34 52959.51 88888.00 2019-12-19 10:19:19.408 353 15622.54 418.35 52959.51 88888.00 2019-12-19 10:19:19.908 353 15622.52 418.35 52959.48 88888.00 2019-12-19 10:19:20.408 353 15622.54 418.36 52959.48 88888.00 2019-12-19 10:19:20.908 353 15622.52 418.35 52959.46 88888.00 2019-12-19 10:19:21.408 353 15622.46 418.34 52959.43 88888.00 2019-12-19 10:19:21.908 353 15622.44 418.30 52959.39 88888.00 2019-12-19 10:19:22.408 353 15622.43 418.30 52959.35 88888.00 2019-12-19 10:19:22.908 353 15622.39 418.30 52959.31 88888.00 2019-12-19 10:19:23.908 353 15622.36 418.32 52959.37 88888.00 2019-12-19 10:19:24.408 353 15622.34 418.29 52959.36 88888.00 2019-12-19 10:19:24.908 353 15622.30 418.29 52959.32 88888.00 2019-12-19 10:19:25.408 353 15622.31 418.31 52959.22 88888.00 2019-12-19 10:19:25.908 353 15622.33 418.24 52959.19 88888.00 2019-12-19 10:19:26.408 353 15622.30 418.21 52959.20 88888.00 2019-12-19 10:19:26.908 353 15622.28 418.22 52959.20 88888.00 2019-12-19 10:19:27.408 353 15622.30 418.21 52959.21 88888.00 2019-12-19 10:19:27.908 353 15622.30 418.18 52959.16 88888.00 2019-12-19 10:19:28.408 353 15622.28 418.20 52959.19 88888.00 2019-12-19 10:19:28.908 353 15622.31 418.21 52959.18 88888.00 2019-12-19 10:19:29.408 353 15622.26 418.21 52959.19 88888.00 2019-12-19 10:19:29.908 353 15622.31 418.17 52959.21 88888.00 2019-12-19 10:19:30.408 353 15622.31 418.16 52959.19 88888.00 2019-12-19 10:19:30.908 353 15622.31 418.15 52959.19 88888.00 2019-12-19 10:19:31.908 353 15622.35 418.10 52959.09 88888.00 2019-12-19 10:19:32.408 353 15622.35 418.07 52959.07 88888.00 2019-12-19 10:19:32.908 353 15622.34 418.12 52959.05 88888.00 2019-12-19 10:19:33.908 353 15622.31 418.10 52958.96 88888.00 2019-12-19 10:19:34.408 353 15622.30 418.05 52958.95 88888.00 2019-12-19 10:19:34.908 353 15622.30 418.00 52958.95 88888.00 2019-12-19 10:19:35.408 353 15622.28 417.96 52958.91 88888.00 2019-12-19 10:19:35.908 353 15622.30 417.92 52958.87 88888.00 2019-12-19 10:19:36.408 353 15622.28 417.91 52958.83 88888.00 2019-12-19 10:19:36.908 353 15622.29 417.89 52958.82 88888.00 2019-12-19 10:19:37.408 353 15622.34 417.91 52958.81 88888.00 2019-12-19 10:19:37.908 353 15622.34 417.91 52958.80 88888.00 2019-12-19 10:19:38.408 353 15622.27 417.91 52958.74 88888.00 2019-12-19 10:19:38.908 353 15622.28 417.90 52958.74 88888.00 2019-12-19 10:19:39.408 353 15622.31 417.90 52958.72 88888.00 2019-12-19 10:19:39.908 353 15622.33 417.88 52958.71 88888.00 2019-12-19 10:19:40.408 353 15622.31 417.89 52958.69 88888.00 2019-12-19 10:19:40.908 353 15622.31 417.83 52958.66 88888.00 2019-12-19 10:19:41.408 353 15622.28 417.80 52958.63 88888.00 2019-12-19 10:19:41.908 353 15622.27 417.81 52958.58 88888.00 2019-12-19 10:19:42.408 353 15622.25 417.82 52958.58 88888.00 2019-12-19 10:19:42.908 353 15622.27 417.79 52958.57 88888.00 2019-12-19 10:19:43.408 353 15622.26 417.81 52958.60 88888.00 2019-12-19 10:19:43.908 353 15622.26 417.82 52958.60 88888.00 2019-12-19 10:19:44.408 353 15622.25 417.75 52958.58 88888.00 2019-12-19 10:19:44.908 353 15622.25 417.75 52958.58 88888.00 2019-12-19 10:19:45.408 353 15622.24 417.81 52958.58 88888.00 2019-12-19 10:19:45.908 353 15622.17 417.80 52958.56 88888.00 2019-12-19 10:19:46.408 353 15622.21 417.74 52958.55 88888.00 2019-12-19 10:19:46.908 353 15622.24 417.77 52958.54 88888.00 2019-12-19 10:19:47.408 353 15622.26 417.78 52958.58 88888.00 2019-12-19 10:19:47.908 353 15622.20 417.77 52958.59 88888.00 2019-12-19 10:19:48.408 353 15622.18 417.75 52958.50 88888.00 2019-12-19 10:19:48.908 353 15622.15 417.75 52958.48 88888.00 2019-12-19 10:19:49.408 353 15622.08 417.74 52958.47 88888.00 2019-12-19 10:19:49.908 353 15622.05 417.73 52958.46 88888.00 2019-12-19 10:19:50.408 353 15622.00 417.72 52958.46 88888.00 2019-12-19 10:19:50.908 353 15621.98 417.72 52958.53 88888.00 2019-12-19 10:19:51.408 353 15622.01 417.70 52958.54 88888.00 2019-12-19 10:19:51.908 353 15622.00 417.65 52958.51 88888.00 2019-12-19 10:19:52.408 353 15621.90 417.65 52958.49 88888.00 2019-12-19 10:19:52.908 353 15621.91 417.65 52958.51 88888.00 2019-12-19 10:19:53.408 353 15621.87 417.62 52958.56 88888.00 2019-12-19 10:19:53.908 353 15621.90 417.60 52958.55 88888.00 2019-12-19 10:19:54.408 353 15621.82 417.55 52958.55 88888.00 2019-12-19 10:19:55.408 353 15621.74 417.55 52958.49 88888.00 2019-12-19 10:19:55.908 353 15621.71 417.57 52958.51 88888.00 2019-12-19 10:19:56.408 353 15621.70 417.57 52958.46 88888.00 2019-12-19 10:19:56.908 353 15621.66 417.54 52958.42 88888.00 2019-12-19 10:19:57.408 353 15621.63 417.54 52958.44 88888.00 2019-12-19 10:19:57.908 353 15621.61 417.53 52958.39 88888.00 2019-12-19 10:19:58.408 353 15621.64 417.53 52958.39 88888.00 2019-12-19 10:19:58.908 353 15621.67 417.52 52958.46 88888.00 2019-12-19 10:19:59.408 353 15621.69 417.53 52958.47 88888.00 2019-12-19 10:19:59.908 353 15621.71 417.52 52958.49 88888.00 2019-12-19 10:20:00.408 353 15621.69 417.53 52958.47 88888.00 2019-12-19 10:20:00.908 353 15621.66 417.54 52958.41 88888.00 2019-12-19 10:20:01.408 353 15621.71 417.55 52958.38 88888.00 2019-12-19 10:20:01.908 353 15621.71 417.51 52958.42 88888.00 2019-12-19 10:20:02.408 353 15621.72 417.47 52958.41 88888.00 2019-12-19 10:20:02.908 353 15621.75 417.49 52958.39 88888.00 2019-12-19 10:20:03.408 353 15621.76 417.53 52958.37 88888.00 2019-12-19 10:20:03.908 353 15621.75 417.51 52958.36 88888.00 2019-12-19 10:20:04.408 353 15621.72 417.48 52958.35 88888.00 2019-12-19 10:20:04.908 353 15621.70 417.46 52958.37 88888.00 2019-12-19 10:20:05.408 353 15621.64 417.46 52958.37 88888.00 2019-12-19 10:20:05.908 353 15621.63 417.43 52958.38 88888.00 2019-12-19 10:20:06.408 353 15621.63 417.41 52958.35 88888.00 2019-12-19 10:20:06.908 353 15621.62 417.45 52958.36 88888.00 2019-12-19 10:20:07.408 353 15621.63 417.48 52958.35 88888.00 2019-12-19 10:20:07.908 353 15621.64 417.41 52958.39 88888.00 2019-12-19 10:20:08.408 353 15621.60 417.43 52958.44 88888.00 2019-12-19 10:20:08.908 353 15621.54 417.45 52958.50 88888.00 2019-12-19 10:20:09.408 353 15621.51 417.46 52958.51 88888.00 2019-12-19 10:20:09.908 353 15621.54 417.47 52958.46 88888.00 2019-12-19 10:20:10.408 353 15621.55 417.48 52958.47 88888.00 2019-12-19 10:20:10.908 353 15621.56 417.54 52958.55 88888.00 2019-12-19 10:20:11.408 353 15621.61 417.56 52958.53 88888.00 2019-12-19 10:20:11.908 353 15621.60 417.57 52958.51 88888.00 2019-12-19 10:20:12.408 353 15621.55 417.56 52958.54 88888.00 2019-12-19 10:20:12.908 353 15621.47 417.55 52958.53 88888.00 2019-12-19 10:20:13.408 353 15621.49 417.56 52958.50 88888.00 2019-12-19 10:20:13.908 353 15621.49 417.53 52958.49 88888.00 2019-12-19 10:20:14.408 353 15621.47 417.52 52958.50 88888.00 2019-12-19 10:20:14.908 353 15621.46 417.51 52958.53 88888.00 2019-12-19 10:20:15.408 353 15621.39 417.45 52958.56 88888.00 2019-12-19 10:20:15.908 353 15621.38 417.44 52958.56 88888.00 2019-12-19 10:20:16.408 353 15621.45 417.49 52958.56 88888.00 2019-12-19 10:20:16.908 353 15621.49 417.51 52958.56 88888.00 2019-12-19 10:20:17.408 353 15621.49 417.45 52958.58 88888.00 2019-12-19 10:20:17.908 353 15621.47 417.45 52958.57 88888.00 2019-12-19 10:20:18.408 353 15621.46 417.48 52958.59 88888.00 2019-12-19 10:20:18.908 353 15621.45 417.46 52958.51 88888.00 2019-12-19 10:20:19.408 353 15621.47 417.43 52958.53 88888.00 2019-12-19 10:20:19.908 353 15621.48 417.40 52958.57 88888.00 2019-12-19 10:20:20.408 353 15621.44 417.40 52958.55 88888.00 2019-12-19 10:20:20.908 353 15621.43 417.41 52958.51 88888.00 2019-12-19 10:20:21.408 353 15621.46 417.45 52958.53 88888.00 2019-12-19 10:20:21.908 353 15621.52 417.44 52958.53 88888.00 2019-12-19 10:20:22.408 353 15621.55 417.41 52958.49 88888.00 2019-12-19 10:20:22.908 353 15621.53 417.41 52958.51 88888.00 2019-12-19 10:20:23.408 353 15621.55 417.46 52958.55 88888.00 2019-12-19 10:20:23.908 353 15621.53 417.49 52958.55 88888.00 2019-12-19 10:20:24.408 353 15621.47 417.46 52958.59 88888.00 2019-12-19 10:20:24.908 353 15621.48 417.44 52958.60 88888.00 2019-12-19 10:20:25.408 353 15621.53 417.47 52958.59 88888.00 2019-12-19 10:20:25.908 353 15621.53 417.48 52958.61 88888.00 2019-12-19 10:20:26.408 353 15621.54 417.46 52958.57 88888.00 2019-12-19 10:20:26.908 353 15621.60 417.47 52958.61 88888.00 2019-12-19 10:20:27.408 353 15621.65 417.49 52958.62 88888.00 2019-12-19 10:20:27.908 353 15621.66 417.49 52958.57 88888.00 2019-12-19 10:20:28.408 353 15621.72 417.52 52958.59 88888.00 2019-12-19 10:20:28.908 353 15621.72 417.56 52958.57 88888.00 2019-12-19 10:20:29.408 353 15621.70 417.58 52958.56 88888.00 2019-12-19 10:20:29.908 353 15621.73 417.63 52958.56 88888.00 2019-12-19 10:20:30.408 353 15621.75 417.69 52958.58 88888.00 2019-12-19 10:20:30.908 353 15621.76 417.75 52958.58 88888.00 2019-12-19 10:20:31.408 353 15621.78 417.83 52958.62 88888.00 2019-12-19 10:20:31.908 353 15621.75 417.88 52958.67 88888.00 2019-12-19 10:20:32.408 353 15621.78 417.88 52958.71 88888.00 2019-12-19 10:20:32.908 353 15621.79 417.90 52958.76 88888.00 2019-12-19 10:20:33.408 353 15621.80 417.97 52958.79 88888.00 2019-12-19 10:20:33.908 353 15621.81 417.95 52958.82 88888.00 2019-12-19 10:20:34.408 353 15621.81 417.97 52958.81 88888.00 2019-12-19 10:20:34.908 353 15621.78 417.98 52958.78 88888.00 2019-12-19 10:20:35.408 353 15621.70 418.00 52958.74 88888.00 2019-12-19 10:20:35.908 353 15621.69 418.00 52958.80 88888.00 2019-12-19 10:20:36.408 353 15621.71 418.01 52958.79 88888.00 2019-12-19 10:20:36.908 353 15621.72 418.04 52958.86 88888.00 2019-12-19 10:20:37.408 353 15621.74 418.06 52958.81 88888.00 2019-12-19 10:20:37.908 353 15621.71 418.04 52958.78 88888.00 2019-12-19 10:20:38.408 353 15621.72 418.00 52958.77 88888.00 2019-12-19 10:20:38.908 353 15621.76 418.03 52958.77 88888.00 2019-12-19 10:20:39.408 353 15621.84 417.99 52958.70 88888.00 2019-12-19 10:20:39.908 353 15621.89 417.99 52958.64 88888.00 2019-12-19 10:20:40.408 353 15621.90 417.95 52958.66 88888.00 2019-12-19 10:20:40.908 353 15621.97 417.97 52958.67 88888.00 2019-12-19 10:20:41.408 353 15621.98 417.97 52958.68 88888.00 2019-12-19 10:20:41.908 353 15622.03 417.99 52958.67 88888.00 2019-12-19 10:20:42.408 353 15622.05 417.96 52958.63 88888.00 2019-12-19 10:20:42.908 353 15622.02 417.98 52958.57 88888.00 2019-12-19 10:20:43.408 353 15622.00 418.04 52958.57 88888.00 2019-12-19 10:20:43.908 353 15622.05 418.03 52958.58 88888.00 2019-12-19 10:20:44.408 353 15622.06 418.04 52958.60 88888.00 2019-12-19 10:20:44.908 353 15622.06 417.99 52958.63 88888.00 2019-12-19 10:20:45.408 353 15622.05 418.00 52958.65 88888.00 2019-12-19 10:20:45.908 353 15622.01 418.00 52958.64 88888.00 2019-12-19 10:20:46.408 353 15622.00 418.04 52958.62 88888.00 2019-12-19 10:20:46.908 353 15621.97 418.09 52958.60 88888.00 2019-12-19 10:20:47.408 353 15621.99 418.14 52958.64 88888.00 2019-12-19 10:20:47.908 353 15622.00 418.15 52958.66 88888.00 2019-12-19 10:20:48.408 353 15621.97 418.21 52958.65 88888.00 2019-12-19 10:20:48.908 353 15621.99 418.22 52958.69 88888.00 2019-12-19 10:20:49.408 353 15622.02 418.23 52958.69 88888.00 2019-12-19 10:20:49.908 353 15621.98 418.24 52958.62 88888.00 2019-12-19 10:20:50.408 353 15621.93 418.25 52958.62 88888.00 2019-12-19 10:20:50.908 353 15621.97 418.23 52958.57 88888.00 2019-12-19 10:20:51.408 353 15621.90 418.21 52958.59 88888.00 2019-12-19 10:20:51.908 353 15621.91 418.23 52958.58 88888.00 2019-12-19 10:20:52.408 353 15621.93 418.27 52958.59 88888.00 2019-12-19 10:20:52.908 353 15621.91 418.25 52958.61 88888.00 2019-12-19 10:20:53.408 353 15621.92 418.23 52958.61 88888.00 2019-12-19 10:20:53.908 353 15621.92 418.24 52958.63 88888.00 2019-12-19 10:20:54.908 353 15621.94 418.23 52958.46 88888.00 2019-12-19 10:20:55.408 353 15622.01 418.26 52958.47 88888.00 2019-12-19 10:20:55.908 353 15622.01 418.26 52958.53 88888.00 2019-12-19 10:20:56.408 353 15622.06 418.27 52958.58 88888.00 2019-12-19 10:20:56.908 353 15622.07 418.26 52958.56 88888.00 2019-12-19 10:20:57.408 353 15622.09 418.30 52958.55 88888.00 2019-12-19 10:20:57.908 353 15622.12 418.27 52958.53 88888.00 2019-12-19 10:20:58.408 353 15622.12 418.30 52958.47 88888.00 2019-12-19 10:20:58.908 353 15622.15 418.34 52958.45 88888.00 2019-12-19 10:20:59.408 353 15622.12 418.34 52958.45 88888.00 2019-12-19 10:20:59.908 353 15622.09 418.34 52958.45 88888.00 2019-12-19 10:21:00.408 353 15622.12 418.34 52958.45 88888.00 2019-12-19 10:21:00.908 353 15622.14 418.30 52958.45 88888.00 2019-12-19 10:21:01.408 353 15622.15 418.32 52958.41 88888.00 2019-12-19 10:21:01.908 353 15622.16 418.34 52958.41 88888.00 2019-12-19 10:21:02.408 353 15622.19 418.29 52958.40 88888.00 2019-12-19 10:21:02.908 353 15622.20 418.27 52958.41 88888.00 2019-12-19 10:21:03.408 353 15622.21 418.30 52958.41 88888.00 2019-12-19 10:21:03.908 353 15622.18 418.32 52958.41 88888.00 2019-12-19 10:21:04.408 353 15622.19 418.31 52958.43 88888.00 2019-12-19 10:21:04.908 353 15622.22 418.32 52958.40 88888.00 2019-12-19 10:21:05.408 353 15622.21 418.38 52958.42 88888.00 2019-12-19 10:21:05.908 353 15622.25 418.40 52958.42 88888.00 2019-12-19 10:21:06.408 353 15622.29 418.39 52958.42 88888.00 2019-12-19 10:21:06.908 353 15622.33 418.39 52958.40 88888.00 2019-12-19 10:21:07.408 353 15622.34 418.42 52958.43 88888.00 2019-12-19 10:21:08.408 353 15622.28 418.47 52958.45 88888.00 2019-12-19 10:21:08.908 353 15622.31 418.50 52958.47 88888.00 2019-12-19 10:21:09.408 353 15622.33 418.51 52958.46 88888.00 2019-12-19 10:21:09.908 353 15622.31 418.56 52958.47 88888.00 2019-12-19 10:21:10.408 353 15622.27 418.60 52958.50 88888.00 2019-12-19 10:21:10.908 353 15622.27 418.60 52958.48 88888.00 2019-12-19 10:21:11.408 353 15622.26 418.57 52958.48 88888.00 2019-12-19 10:21:11.908 353 15622.28 418.59 52958.54 88888.00 2019-12-19 10:21:12.408 353 15622.34 418.61 52958.51 88888.00 2019-12-19 10:21:12.908 353 15622.36 418.60 52958.54 88888.00 2019-12-19 10:21:13.408 353 15622.38 418.66 52958.55 88888.00 2019-12-19 10:21:13.908 353 15622.40 418.72 52958.55 88888.00 2019-12-19 10:21:14.408 353 15622.39 418.72 52958.55 88888.00 2019-12-19 10:21:14.908 353 15622.40 418.67 52958.56 88888.00 2019-12-19 10:21:15.408 353 15622.44 418.66 52958.56 88888.00 2019-12-19 10:21:15.908 353 15622.48 418.65 52958.58 88888.00 2019-12-19 10:21:16.408 353 15622.51 418.65 52958.60 88888.00 2019-12-19 10:21:16.908 353 15622.55 418.66 52958.57 88888.00 2019-12-19 10:21:17.408 353 15622.60 418.66 52958.56 88888.00 2019-12-19 10:21:17.908 353 15622.65 418.68 52958.54 88888.00 2019-12-19 10:21:18.408 353 15622.67 418.68 52958.55 88888.00 2019-12-19 10:21:18.908 353 15622.65 418.66 52958.54 88888.00 2019-12-19 10:21:19.408 353 15622.63 418.69 52958.57 88888.00 2019-12-19 10:21:19.908 353 15622.71 418.73 52958.56 88888.00 2019-12-19 10:21:20.408 353 15622.74 418.76 52958.57 88888.00 2019-12-19 10:21:20.908 353 15622.73 418.81 52958.61 88888.00 2019-12-19 10:21:21.408 353 15622.74 418.79 52958.64 88888.00 2019-12-19 10:21:21.908 353 15622.75 418.76 52958.59 88888.00 2019-12-19 10:21:22.408 353 15622.82 418.79 52958.58 88888.00 2019-12-19 10:21:22.908 353 15622.85 418.83 52958.58 88888.00 2019-12-19 10:21:23.408 353 15622.81 418.84 52958.59 88888.00 2019-12-19 10:21:23.908 353 15622.82 418.84 52958.66 88888.00 2019-12-19 10:21:24.408 353 15622.81 418.88 52958.64 88888.00 2019-12-19 10:21:24.908 353 15622.79 418.91 52958.61 88888.00 2019-12-19 10:21:25.408 353 15622.76 418.90 52958.63 88888.00 2019-12-19 10:21:25.908 353 15622.73 418.88 52958.66 88888.00 2019-12-19 10:21:26.408 353 15622.78 418.90 52958.68 88888.00 2019-12-19 10:21:26.908 353 15622.81 418.94 52958.69 88888.00 2019-12-19 10:21:27.408 353 15622.81 419.00 52958.67 88888.00 2019-12-19 10:21:27.908 353 15622.88 418.98 52958.64 88888.00 2019-12-19 10:21:28.408 353 15622.88 418.95 52958.67 88888.00 2019-12-19 10:21:28.908 353 15622.88 419.00 52958.72 88888.00 2019-12-19 10:21:29.408 353 15622.83 419.03 52958.69 88888.00 2019-12-19 10:21:29.908 353 15622.80 419.05 52958.67 88888.00 2019-12-19 10:21:30.408 353 15622.80 419.07 52958.64 88888.00 2019-12-19 10:21:30.908 353 15622.82 419.03 52958.72 88888.00 2019-12-19 10:21:31.408 353 15622.83 419.05 52958.69 88888.00 2019-12-19 10:21:31.908 353 15622.89 419.04 52958.65 88888.00 2019-12-19 10:21:32.408 353 15622.81 419.04 52958.64 88888.00 2019-12-19 10:21:32.908 353 15622.80 419.03 52958.65 88888.00 2019-12-19 10:21:33.408 353 15622.87 419.01 52958.65 88888.00 2019-12-19 10:21:33.908 353 15622.89 419.03 52958.65 88888.00 2019-12-19 10:21:34.408 353 15622.96 419.02 52958.60 88888.00 2019-12-19 10:21:34.908 353 15622.94 419.00 52958.61 88888.00 2019-12-19 10:21:35.408 353 15622.93 418.96 52958.64 88888.00 2019-12-19 10:21:35.908 353 15622.91 418.98 52958.65 88888.00 2019-12-19 10:21:36.408 353 15622.89 418.99 52958.63 88888.00 2019-12-19 10:21:36.908 353 15622.89 418.98 52958.63 88888.00 2019-12-19 10:21:37.408 353 15622.87 418.99 52958.59 88888.00 2019-12-19 10:21:37.908 353 15622.85 418.96 52958.65 88888.00 2019-12-19 10:21:38.408 353 15622.85 418.99 52958.69 88888.00 2019-12-19 10:21:38.908 353 15622.85 418.96 52958.74 88888.00 2019-12-19 10:21:39.408 353 15622.87 418.96 52958.79 88888.00 2019-12-19 10:21:39.908 353 15622.89 419.00 52958.79 88888.00 2019-12-19 10:21:40.408 353 15622.89 419.02 52958.79 88888.00 2019-12-19 10:21:40.908 353 15622.90 419.00 52958.78 88888.00 2019-12-19 10:21:41.408 353 15622.90 419.01 52958.81 88888.00 2019-12-19 10:21:41.908 353 15622.92 419.03 52958.84 88888.00 2019-12-19 10:21:42.408 353 15622.98 419.03 52958.80 88888.00 2019-12-19 10:21:42.908 353 15622.94 419.03 52958.84 88888.00 2019-12-19 10:21:43.408 353 15622.97 419.05 52958.85 88888.00 2019-12-19 10:21:43.908 353 15622.99 419.03 52958.82 88888.00 2019-12-19 10:21:44.408 353 15622.99 419.05 52958.83 88888.00 2019-12-19 10:21:44.908 353 15623.01 419.09 52958.83 88888.00 2019-12-19 10:21:45.408 353 15623.01 419.09 52958.85 88888.00 2019-12-19 10:21:45.908 353 15623.01 419.04 52958.81 88888.00 2019-12-19 10:21:46.408 353 15623.02 419.08 52958.77 88888.00 2019-12-19 10:21:46.908 353 15623.09 419.07 52958.79 88888.00 2019-12-19 10:21:47.408 353 15623.11 419.05 52958.79 88888.00 2019-12-19 10:21:47.908 353 15623.18 419.07 52958.83 88888.00 2019-12-19 10:21:48.408 353 15623.23 419.04 52958.83 88888.00 2019-12-19 10:21:48.908 353 15623.21 419.03 52958.82 88888.00 2019-12-19 10:21:49.908 353 15623.26 419.04 52958.77 88888.00 2019-12-19 10:21:50.408 353 15623.29 419.01 52958.82 88888.00 2019-12-19 10:21:50.908 353 15623.30 419.04 52958.84 88888.00 2019-12-19 10:21:51.408 353 15623.35 419.05 52958.82 88888.00 2019-12-19 10:21:51.908 353 15623.37 419.03 52958.85 88888.00 2019-12-19 10:21:52.408 353 15623.41 419.04 52958.82 88888.00 2019-12-19 10:21:52.908 353 15623.47 419.05 52958.79 88888.00 2019-12-19 10:21:53.408 353 15623.43 419.05 52958.81 88888.00 2019-12-19 10:21:53.908 353 15623.46 419.08 52958.79 88888.00 2019-12-19 10:21:54.408 353 15623.53 419.12 52958.80 88888.00 2019-12-19 10:21:54.908 353 15623.60 419.13 52958.84 88888.00 2019-12-19 10:21:55.408 353 15623.68 419.16 52958.84 88888.00 2019-12-19 10:21:55.908 353 15623.74 419.19 52958.89 88888.00 2019-12-19 10:21:56.408 353 15623.77 419.19 52958.88 88888.00 2019-12-19 10:21:56.908 353 15623.77 419.24 52958.88 88888.00 2019-12-19 10:21:57.408 353 15623.78 419.26 52958.91 88888.00 2019-12-19 10:21:57.908 353 15623.79 419.28 52958.98 88888.00 2019-12-19 10:21:58.408 353 15623.79 419.30 52959.01 88888.00 2019-12-19 10:21:58.908 353 15623.78 419.31 52958.97 88888.00 2019-12-19 10:21:59.908 353 15623.77 419.36 52958.94 88888.00 2019-12-19 10:22:00.408 353 15623.79 419.37 52959.00 88888.00 2019-12-19 10:22:00.908 353 15623.79 419.38 52959.04 88888.00 2019-12-19 10:22:01.408 353 15623.74 419.38 52959.12 88888.00 2019-12-19 10:22:01.908 353 15623.71 419.37 52959.17 88888.00 2019-12-19 10:22:02.408 353 15623.70 419.37 52959.15 88888.00 2019-12-19 10:22:02.908 353 15623.75 419.34 52959.18 88888.00 2019-12-19 10:22:03.408 353 15623.77 419.31 52959.22 88888.00 2019-12-19 10:22:03.908 353 15623.69 419.28 52959.18 88888.00 2019-12-19 10:22:04.408 353 15623.63 419.31 52959.15 88888.00 2019-12-19 10:22:04.908 353 15623.71 419.33 52959.15 88888.00 2019-12-19 10:22:05.408 353 15623.72 419.35 52959.15 88888.00 2019-12-19 10:22:05.908 353 15623.82 419.36 52959.15 88888.00 2019-12-19 10:22:06.408 353 15623.88 419.35 52959.14 88888.00 2019-12-19 10:22:06.908 353 15623.86 419.34 52959.14 88888.00 2019-12-19 10:22:07.908 353 15623.87 419.39 52959.19 88888.00 2019-12-19 10:22:08.408 353 15623.88 419.41 52959.25 88888.00 2019-12-19 10:22:08.908 353 15623.88 419.43 52959.22 88888.00 2019-12-19 10:22:09.408 353 15623.91 419.46 52959.21 88888.00 2019-12-19 10:22:09.908 353 15623.95 419.52 52959.19 88888.00 2019-12-19 10:22:10.408 353 15623.98 419.54 52959.17 88888.00 2019-12-19 10:22:10.908 353 15623.95 419.51 52959.16 88888.00 2019-12-19 10:22:11.408 353 15623.95 419.46 52959.11 88888.00 2019-12-19 10:22:11.908 353 15623.95 419.52 52959.14 88888.00 2019-12-19 10:22:12.408 353 15623.98 419.55 52959.11 88888.00 2019-12-19 10:22:12.908 353 15624.01 419.54 52959.12 88888.00 2019-12-19 10:22:13.408 353 15623.99 419.56 52959.14 88888.00 2019-12-19 10:22:13.908 353 15623.95 419.56 52959.15 88888.00 2019-12-19 10:22:14.408 353 15623.99 419.56 52959.17 88888.00 2019-12-19 10:22:14.908 353 15623.99 419.55 52959.16 88888.00 2019-12-19 10:22:15.408 353 15623.98 419.54 52959.15 88888.00 2019-12-19 10:22:15.908 353 15623.95 419.57 52959.15 88888.00 2019-12-19 10:22:16.408 353 15623.88 419.53 52959.20 88888.00 2019-12-19 10:22:16.908 353 15623.92 419.51 52959.22 88888.00 2019-12-19 10:22:17.408 353 15623.91 419.50 52959.22 88888.00 2019-12-19 10:22:17.908 353 15623.90 419.51 52959.22 88888.00 2019-12-19 10:22:18.408 353 15623.90 419.48 52959.19 88888.00 2019-12-19 10:22:18.908 353 15623.93 419.51 52959.26 88888.00 2019-12-19 10:22:19.408 353 15623.97 419.50 52959.31 88888.00 2019-12-19 10:22:19.908 353 15624.04 419.47 52959.38 88888.00 2019-12-19 10:22:20.408 353 15624.07 419.53 52959.27 88888.00 2019-12-19 10:22:21.408 353 15624.10 419.53 52959.23 88888.00 2019-12-19 10:22:21.908 353 15624.13 419.54 52959.22 88888.00 2019-12-19 10:22:22.408 353 15624.16 419.55 52959.24 88888.00 2019-12-19 10:22:22.908 353 15624.20 419.55 52959.27 88888.00 2019-12-19 10:22:23.408 353 15624.27 419.55 52959.35 88888.00 2019-12-19 10:22:23.908 353 15624.28 419.57 52959.31 88888.00 2019-12-19 10:22:24.408 353 15624.26 419.55 52959.31 88888.00 2019-12-19 10:22:24.908 353 15624.24 419.59 52959.31 88888.00 2019-12-19 10:22:25.408 353 15624.23 419.60 52959.36 88888.00 2019-12-19 10:22:25.908 353 15624.20 419.64 52959.35 88888.00 2019-12-19 10:22:26.408 353 15624.18 419.69 52959.39 88888.00 2019-12-19 10:22:26.908 353 15624.16 419.67 52959.42 88888.00 2019-12-19 10:22:27.408 353 15624.16 419.60 52959.38 88888.00 2019-12-19 10:22:27.908 353 15624.13 419.55 52959.41 88888.00 2019-12-19 10:22:28.408 353 15624.15 419.54 52959.46 88888.00 2019-12-19 10:22:28.908 353 15624.11 419.59 52959.50 88888.00 2019-12-19 10:22:29.408 353 15624.13 419.59 52959.50 88888.00 2019-12-19 10:22:29.908 353 15624.16 419.52 52959.51 88888.00 2019-12-19 10:22:30.408 353 15624.15 419.51 52959.49 88888.00 2019-12-19 10:22:31.408 353 15624.05 419.50 52959.56 88888.00 2019-12-19 10:22:31.908 353 15624.02 419.48 52959.50 88888.00 2019-12-19 10:22:32.408 353 15624.08 419.47 52959.44 88888.00 2019-12-19 10:22:32.908 353 15624.13 419.42 52959.45 88888.00 2019-12-19 10:22:33.408 353 15624.14 419.42 52959.48 88888.00 2019-12-19 10:22:33.908 353 15624.16 419.37 52959.48 88888.00 2019-12-19 10:22:34.408 353 15624.15 419.36 52959.50 88888.00 2019-12-19 10:22:34.908 353 15624.18 419.38 52959.54 88888.00 2019-12-19 10:22:35.408 353 15624.20 419.39 52959.54 88888.00 2019-12-19 10:22:35.908 353 15624.22 419.39 52959.58 88888.00 2019-12-19 10:22:36.408 353 15624.19 419.43 52959.58 88888.00 2019-12-19 10:22:36.908 353 15624.18 419.42 52959.62 88888.00 2019-12-19 10:22:37.408 353 15624.22 419.42 52959.65 88888.00 2019-12-19 10:22:37.908 353 15624.25 419.42 52959.66 88888.00 2019-12-19 10:22:38.408 353 15624.23 419.44 52959.65 88888.00 2019-12-19 10:22:38.908 353 15624.17 419.45 52959.66 88888.00 2019-12-19 10:22:39.408 353 15624.15 419.47 52959.70 88888.00 2019-12-19 10:22:39.908 353 15624.14 419.47 52959.70 88888.00 2019-12-19 10:22:40.408 353 15624.14 419.46 52959.75 88888.00 2019-12-19 10:22:41.408 353 15624.15 419.45 52959.71 88888.00 2019-12-19 10:22:41.908 353 15624.16 419.44 52959.74 88888.00 2019-12-19 10:22:42.408 353 15624.19 419.44 52959.77 88888.00 2019-12-19 10:22:42.908 353 15624.16 419.44 52959.87 88888.00 2019-12-19 10:22:43.408 353 15624.15 419.39 52959.88 88888.00 2019-12-19 10:22:43.908 353 15624.16 419.36 52959.87 88888.00 2019-12-19 10:22:44.408 353 15624.18 419.37 52959.92 88888.00 2019-12-19 10:22:44.908 353 15624.19 419.37 52959.93 88888.00 2019-12-19 10:22:45.408 353 15624.17 419.35 52959.97 88888.00 2019-12-19 10:22:45.908 353 15624.20 419.35 52960.01 88888.00 2019-12-19 10:22:46.408 353 15624.27 419.38 52959.99 88888.00 2019-12-19 10:22:46.908 353 15624.27 419.37 52959.98 88888.00 2019-12-19 10:22:47.408 353 15624.31 419.39 52960.00 88888.00 2019-12-19 10:22:47.908 353 15624.32 419.43 52960.05 88888.00 2019-12-19 10:22:48.408 353 15624.36 419.47 52960.01 88888.00 2019-12-19 10:22:48.908 353 15624.42 419.51 52959.96 88888.00 2019-12-19 10:22:49.408 353 15624.41 419.50 52959.98 88888.00 2019-12-19 10:22:49.908 353 15624.43 419.51 52960.03 88888.00 2019-12-19 10:22:50.408 353 15624.48 419.54 52960.06 88888.00 2019-12-19 10:22:50.908 353 15624.48 419.55 52960.06 88888.00 2019-12-19 10:22:51.408 353 15624.52 419.54 52960.09 88888.00 2019-12-19 10:22:51.908 353 15624.46 419.54 52960.09 88888.00 2019-12-19 10:22:52.408 353 15624.38 419.56 52960.12 88888.00 2019-12-19 10:22:52.908 353 15624.42 419.55 52960.17 88888.00 2019-12-19 10:22:53.408 353 15624.43 419.57 52960.23 88888.00 2019-12-19 10:22:53.908 353 15624.43 419.57 52960.21 88888.00 2019-12-19 10:22:54.408 353 15624.42 419.55 52960.21 88888.00 2019-12-19 10:22:54.908 353 15624.42 419.53 52960.28 88888.00 2019-12-19 10:22:55.408 353 15624.34 419.48 52960.27 88888.00 2019-12-19 10:22:55.908 353 15624.31 419.46 52960.26 88888.00 2019-12-19 10:22:56.409 353 15624.32 419.51 52960.25 88888.00 2019-12-19 10:22:56.909 353 15624.33 419.53 52960.27 88888.00 2019-12-19 10:22:57.409 353 15624.34 419.52 52960.24 88888.00 2019-12-19 10:22:57.909 353 15624.32 419.50 52960.24 88888.00 2019-12-19 10:22:58.409 353 15624.27 419.48 52960.28 88888.00 2019-12-19 10:22:58.909 353 15624.31 419.53 52960.28 88888.00 2019-12-19 10:22:59.409 353 15624.34 419.54 52960.26 88888.00 2019-12-19 10:22:59.909 353 15624.42 419.48 52960.23 88888.00 2019-12-19 10:23:00.409 353 15624.39 419.48 52960.22 88888.00 2019-12-19 10:23:00.909 353 15624.41 419.57 52960.21 88888.00 2019-12-19 10:23:01.409 353 15624.44 419.56 52960.18 88888.00 2019-12-19 10:23:01.909 353 15624.47 419.59 52960.21 88888.00 2019-12-19 10:23:02.409 353 15624.47 419.60 52960.23 88888.00 2019-12-19 10:23:02.909 353 15624.55 419.60 52960.23 88888.00 2019-12-19 10:23:03.409 353 15624.60 419.62 52960.17 88888.00 2019-12-19 10:23:03.909 353 15624.55 419.65 52960.16 88888.00 2019-12-19 10:23:04.409 353 15624.61 419.67 52960.16 88888.00 2019-12-19 10:23:04.909 353 15624.64 419.65 52960.11 88888.00 2019-12-19 10:23:05.409 353 15624.70 419.67 52960.18 88888.00 2019-12-19 10:23:05.909 353 15624.77 419.69 52960.19 88888.00 2019-12-19 10:23:06.409 353 15624.81 419.73 52960.18 88888.00 2019-12-19 10:23:06.909 353 15624.84 419.72 52960.15 88888.00 2019-12-19 10:23:07.409 353 15624.84 419.71 52960.15 88888.00 2019-12-19 10:23:07.909 353 15624.84 419.73 52960.16 88888.00 2019-12-19 10:23:08.409 353 15624.84 419.74 52960.17 88888.00 2019-12-19 10:23:08.909 353 15624.86 419.77 52960.22 88888.00 2019-12-19 10:23:09.409 353 15624.89 419.72 52960.31 88888.00 2019-12-19 10:23:09.909 353 15624.86 419.72 52960.32 88888.00 2019-12-19 10:23:10.409 353 15624.87 419.76 52960.31 88888.00 2019-12-19 10:23:10.909 353 15624.89 419.72 52960.36 88888.00 2019-12-19 10:23:11.409 353 15624.91 419.74 52960.38 88888.00 2019-12-19 10:23:11.909 353 15624.95 419.76 52960.38 88888.00 2019-12-19 10:23:12.409 353 15624.97 419.68 52960.33 88888.00 2019-12-19 10:23:12.909 353 15624.99 419.70 52960.41 88888.00 2019-12-19 10:23:13.409 353 15624.98 419.72 52960.46 88888.00 2019-12-19 10:23:13.909 353 15625.00 419.67 52960.48 88888.00 2019-12-19 10:23:14.409 353 15624.99 419.60 52960.53 88888.00 2019-12-19 10:23:14.909 353 15624.96 419.57 52960.52 88888.00 2019-12-19 10:23:15.409 353 15624.89 419.56 52960.58 88888.00 2019-12-19 10:23:15.909 353 15624.88 419.55 52960.59 88888.00 2019-12-19 10:23:16.409 353 15624.89 419.55 52960.69 88888.00 2019-12-19 10:23:16.909 353 15624.91 419.56 52960.80 88888.00 2019-12-19 10:23:17.409 353 15624.95 419.62 52960.78 88888.00 2019-12-19 10:23:17.909 353 15624.99 419.62 52960.76 88888.00 2019-12-19 10:23:18.409 353 15625.00 419.62 52960.72 88888.00 2019-12-19 10:23:18.909 353 15625.01 419.62 52960.72 88888.00 2019-12-19 10:23:19.409 353 15624.99 419.64 52960.71 88888.00 2019-12-19 10:23:19.909 353 15625.05 419.68 52960.75 88888.00 2019-12-19 10:23:20.909 353 15625.09 419.64 52960.86 88888.00 2019-12-19 10:23:21.409 353 15625.11 419.64 52960.83 88888.00 2019-12-19 10:23:21.909 353 15625.13 419.62 52960.87 88888.00 2019-12-19 10:23:22.409 353 15625.10 419.57 52960.91 88888.00 2019-12-19 10:23:22.909 353 15625.06 419.60 52960.90 88888.00 2019-12-19 10:23:23.409 353 15625.05 419.60 52960.91 88888.00 2019-12-19 10:23:23.909 353 15624.99 419.60 52960.89 88888.00 2019-12-19 10:23:24.409 353 15624.98 419.62 52960.95 88888.00 2019-12-19 10:23:24.909 353 15624.99 419.61 52961.02 88888.00 2019-12-19 10:23:25.409 353 15624.92 419.62 52961.01 88888.00 2019-12-19 10:23:25.909 353 15624.89 419.57 52961.00 88888.00 2019-12-19 10:23:26.409 353 15624.86 419.52 52961.04 88888.00 2019-12-19 10:23:26.909 353 15624.84 419.50 52961.02 88888.00 2019-12-19 10:23:27.409 353 15624.78 419.52 52961.03 88888.00 2019-12-19 10:23:27.909 353 15624.73 419.53 52961.10 88888.00 2019-12-19 10:23:28.409 353 15624.74 419.51 52961.11 88888.00 2019-12-19 10:23:28.909 353 15624.72 419.53 52961.13 88888.00 2019-12-19 10:23:29.409 353 15624.69 419.52 52961.17 88888.00 2019-12-19 10:23:29.909 353 15624.70 419.52 52961.16 88888.00 2019-12-19 10:23:30.909 353 15624.72 419.56 52961.13 88888.00 2019-12-19 10:23:31.409 353 15624.73 419.59 52961.10 88888.00 2019-12-19 10:23:31.909 353 15624.77 419.63 52961.11 88888.00 2019-12-19 10:23:32.409 353 15624.72 419.63 52961.19 88888.00 2019-12-19 10:23:32.909 353 15624.73 419.67 52961.21 88888.00 2019-12-19 10:23:33.409 353 15624.77 419.69 52961.24 88888.00 2019-12-19 10:23:33.909 353 15624.78 419.70 52961.23 88888.00 2019-12-19 10:23:34.409 353 15624.78 419.64 52961.20 88888.00 2019-12-19 10:23:34.909 353 15624.81 419.68 52961.22 88888.00 2019-12-19 10:23:35.409 353 15624.80 419.69 52961.26 88888.00 2019-12-19 10:23:35.909 353 15624.81 419.70 52961.28 88888.00 2019-12-19 10:23:36.409 353 15624.79 419.71 52961.27 88888.00 2019-12-19 10:23:36.909 353 15624.80 419.73 52961.27 88888.00 2019-12-19 10:23:37.409 353 15624.81 419.71 52961.25 88888.00 2019-12-19 10:23:37.909 353 15624.80 419.69 52961.30 88888.00 2019-12-19 10:23:38.409 353 15624.77 419.65 52961.33 88888.00 2019-12-19 10:23:38.909 353 15624.77 419.67 52961.37 88888.00 2019-12-19 10:23:39.409 353 15624.78 419.64 52961.39 88888.00 2019-12-19 10:23:39.909 353 15624.79 419.61 52961.37 88888.00 2019-12-19 10:23:40.409 353 15624.80 419.61 52961.37 88888.00 2019-12-19 10:23:40.909 353 15624.86 419.60 52961.37 88888.00 2019-12-19 10:23:41.409 353 15624.86 419.59 52961.37 88888.00 2019-12-19 10:23:41.909 353 15624.79 419.63 52961.37 88888.00 2019-12-19 10:23:42.409 353 15624.79 419.61 52961.41 88888.00 2019-12-19 10:23:42.909 353 15624.78 419.60 52961.40 88888.00 2019-12-19 10:23:43.409 353 15624.72 419.61 52961.39 88888.00 2019-12-19 10:23:43.909 353 15624.72 419.62 52961.42 88888.00 2019-12-19 10:23:44.409 353 15624.71 419.60 52961.40 88888.00 2019-12-19 10:23:44.909 353 15624.69 419.55 52961.37 88888.00 2019-12-19 10:23:45.409 353 15624.69 419.54 52961.38 88888.00 2019-12-19 10:23:45.909 353 15624.70 419.52 52961.33 88888.00 2019-12-19 10:23:46.409 353 15624.63 419.47 52961.34 88888.00 2019-12-19 10:23:46.909 353 15624.61 419.45 52961.33 88888.00 2019-12-19 10:23:47.409 353 15624.59 419.44 52961.31 88888.00 2019-12-19 10:23:47.909 353 15624.56 419.42 52961.36 88888.00 2019-12-19 10:23:48.409 353 15624.50 419.39 52961.30 88888.00 2019-12-19 10:23:48.909 353 15624.43 419.34 52961.25 88888.00 2019-12-19 10:23:49.409 353 15624.39 419.27 52961.22 88888.00 2019-12-19 10:23:49.909 353 15624.38 419.24 52961.28 88888.00 2019-12-19 10:23:50.409 353 15624.34 419.22 52961.28 88888.00 2019-12-19 10:23:50.909 353 15624.32 419.21 52961.26 88888.00 2019-12-19 10:23:51.409 353 15624.26 419.20 52961.14 88888.00 2019-12-19 10:23:51.909 353 15624.19 419.20 52961.11 88888.00 2019-12-19 10:23:52.409 353 15624.18 419.18 52961.17 88888.00 2019-12-19 10:23:52.909 353 15624.19 419.16 52961.17 88888.00 2019-12-19 10:23:53.409 353 15624.18 419.10 52961.10 88888.00 2019-12-19 10:23:54.409 353 15624.09 419.15 52961.08 88888.00 2019-12-19 10:23:54.909 353 15624.04 419.18 52961.05 88888.00 2019-12-19 10:23:55.409 353 15623.98 419.15 52961.05 88888.00 2019-12-19 10:23:55.909 353 15623.98 419.13 52961.02 88888.00 2019-12-19 10:23:56.409 353 15624.04 419.15 52960.98 88888.00 2019-12-19 10:23:56.909 353 15623.98 419.15 52960.98 88888.00 2019-12-19 10:23:57.409 353 15623.96 419.12 52960.97 88888.00 2019-12-19 10:23:57.909 353 15623.98 419.08 52960.95 88888.00 2019-12-19 10:23:58.409 353 15623.97 419.05 52960.96 88888.00 2019-12-19 10:23:58.909 353 15623.97 419.05 52960.95 88888.00 2019-12-19 10:23:59.409 353 15623.98 419.08 52960.98 88888.00 2019-12-19 10:23:59.909 353 15623.98 419.09 52960.96 88888.00 2019-12-19 10:24:00.409 353 15623.93 419.08 52960.93 88888.00 2019-12-19 10:24:00.909 353 15623.95 419.02 52960.88 88888.00 2019-12-19 10:24:01.409 353 15623.92 419.00 52960.80 88888.00 2019-12-19 10:24:01.909 353 15623.86 418.95 52960.79 88888.00 2019-12-19 10:24:02.409 353 15623.90 418.92 52960.78 88888.00 2019-12-19 10:24:02.909 353 15623.88 418.88 52960.75 88888.00 2019-12-19 10:24:03.409 353 15623.86 418.86 52960.75 88888.00 2019-12-19 10:24:03.909 353 15623.87 418.86 52960.73 88888.00 2019-12-19 10:24:04.409 353 15623.83 418.83 52960.72 88888.00 2019-12-19 10:24:04.909 353 15623.86 418.82 52960.68 88888.00 2019-12-19 10:24:05.409 353 15623.80 418.77 52960.64 88888.00 2019-12-19 10:24:05.909 353 15623.82 418.72 52960.60 88888.00 2019-12-19 10:24:06.409 353 15623.79 418.67 52960.61 88888.00 2019-12-19 10:24:06.909 353 15623.79 418.68 52960.65 88888.00 2019-12-19 10:24:07.409 353 15623.79 418.68 52960.64 88888.00 2019-12-19 10:24:07.909 353 15623.78 418.68 52960.69 88888.00 2019-12-19 10:24:08.409 353 15623.78 418.68 52960.75 88888.00 2019-12-19 10:24:08.909 353 15623.79 418.67 52960.69 88888.00 2019-12-19 10:24:09.409 353 15623.77 418.65 52960.69 88888.00 2019-12-19 10:24:09.909 353 15623.75 418.64 52960.65 88888.00 2019-12-19 10:24:10.409 353 15623.71 418.67 52960.65 88888.00 2019-12-19 10:24:10.909 353 15623.71 418.67 52960.60 88888.00 2019-12-19 10:24:11.409 353 15623.68 418.69 52960.56 88888.00 2019-12-19 10:24:11.909 353 15623.69 418.70 52960.57 88888.00 2019-12-19 10:24:12.409 353 15623.71 418.70 52960.61 88888.00 2019-12-19 10:24:12.909 353 15623.71 418.69 52960.62 88888.00 2019-12-19 10:24:13.409 353 15623.70 418.72 52960.56 88888.00 2019-12-19 10:24:13.909 353 15623.70 418.74 52960.61 88888.00 2019-12-19 10:24:14.409 353 15623.68 418.72 52960.59 88888.00 2019-12-19 10:24:14.909 353 15623.64 418.69 52960.57 88888.00 2019-12-19 10:24:15.409 353 15623.66 418.67 52960.58 88888.00 2019-12-19 10:24:15.909 353 15623.65 418.72 52960.55 88888.00 2019-12-19 10:24:16.409 353 15623.68 418.72 52960.52 88888.00 2019-12-19 10:24:16.909 353 15623.63 418.74 52960.56 88888.00 2019-12-19 10:24:17.409 353 15623.66 418.74 52960.56 88888.00 2019-12-19 10:24:17.909 353 15623.68 418.69 52960.58 88888.00 2019-12-19 10:24:18.409 353 15623.65 418.75 52960.52 88888.00 2019-12-19 10:24:18.909 353 15623.62 418.77 52960.49 88888.00 2019-12-19 10:24:19.409 353 15623.65 418.76 52960.50 88888.00 2019-12-19 10:24:19.909 353 15623.66 418.73 52960.48 88888.00 2019-12-19 10:24:20.409 353 15623.63 418.76 52960.48 88888.00 2019-12-19 10:24:20.909 353 15623.61 418.78 52960.49 88888.00 2019-12-19 10:24:21.409 353 15623.63 418.81 52960.55 88888.00 2019-12-19 10:24:21.909 353 15623.63 418.78 52960.56 88888.00 2019-12-19 10:24:22.409 353 15623.62 418.76 52960.55 88888.00 2019-12-19 10:24:22.909 353 15623.59 418.79 52960.53 88888.00 2019-12-19 10:24:23.409 353 15623.62 418.82 52960.49 88888.00 2019-12-19 10:24:23.909 353 15623.65 418.79 52960.41 88888.00 2019-12-19 10:24:24.409 353 15623.61 418.83 52960.41 88888.00 2019-12-19 10:24:24.909 353 15623.60 418.88 52960.42 88888.00 2019-12-19 10:24:26.409 353 15623.54 418.86 52960.40 88888.00 2019-12-19 10:24:26.909 353 15623.52 418.85 52960.37 88888.00 2019-12-19 10:24:27.409 353 15623.51 418.86 52960.36 88888.00 2019-12-19 10:24:27.909 353 15623.50 418.87 52960.36 88888.00 2019-12-19 10:24:28.409 353 15623.55 418.90 52960.28 88888.00 2019-12-19 10:24:28.909 353 15623.51 418.94 52960.33 88888.00 2019-12-19 10:24:29.409 353 15623.50 418.95 52960.35 88888.00 2019-12-19 10:24:29.909 353 15623.52 419.00 52960.30 88888.00 2019-12-19 10:24:30.409 353 15623.54 419.00 52960.29 88888.00 2019-12-19 10:24:30.909 353 15623.55 419.02 52960.29 88888.00 2019-12-19 10:24:31.409 353 15623.59 419.02 52960.25 88888.00 2019-12-19 10:24:31.909 353 15623.62 419.04 52960.24 88888.00 2019-12-19 10:24:32.409 353 15623.59 419.08 52960.21 88888.00 2019-12-19 10:24:32.909 353 15623.52 419.15 52960.19 88888.00 2019-12-19 10:24:33.409 353 15623.54 419.12 52960.23 88888.00 2019-12-19 10:24:33.909 353 15623.60 419.15 52960.22 88888.00 2019-12-19 10:24:34.409 353 15623.70 419.16 52960.20 88888.00 2019-12-19 10:24:34.909 353 15623.71 419.20 52960.23 88888.00 2019-12-19 10:24:35.909 353 15623.70 419.24 52960.18 88888.00 2019-12-19 10:24:36.409 353 15623.70 419.27 52960.19 88888.00 2019-12-19 10:24:36.909 353 15623.74 419.30 52960.18 88888.00 2019-12-19 10:24:37.409 353 15623.71 419.36 52960.21 88888.00 2019-12-19 10:24:37.909 353 15623.74 419.43 52960.18 88888.00 2019-12-19 10:24:38.409 353 15623.77 419.42 52960.19 88888.00 2019-12-19 10:24:38.909 353 15623.77 419.44 52960.12 88888.00 2019-12-19 10:24:39.409 353 15623.81 419.48 52960.17 88888.00 2019-12-19 10:24:39.909 353 15623.82 419.54 52960.18 88888.00 2019-12-19 10:24:40.409 353 15623.79 419.61 52960.18 88888.00 2019-12-19 10:24:40.909 353 15623.84 419.60 52960.13 88888.00 2019-12-19 10:24:41.409 353 15623.89 419.65 52960.08 88888.00 2019-12-19 10:24:41.909 353 15623.96 419.73 52960.05 88888.00 2019-12-19 10:24:42.409 353 15623.97 419.76 52960.04 88888.00 2019-12-19 10:24:42.909 353 15623.96 419.77 52960.06 88888.00 2019-12-19 10:24:43.409 353 15623.97 419.78 52960.02 88888.00 2019-12-19 10:24:43.909 353 15624.01 419.86 52960.00 88888.00 2019-12-19 10:24:44.409 353 15624.07 419.85 52960.07 88888.00 2019-12-19 10:24:44.909 353 15624.05 419.87 52960.10 88888.00 2019-12-19 10:24:45.409 353 15624.09 419.94 52960.17 88888.00 2019-12-19 10:24:45.909 353 15624.10 419.98 52960.22 88888.00 2019-12-19 10:24:46.409 353 15624.04 419.99 52960.20 88888.00 2019-12-19 10:24:46.909 353 15624.09 420.00 52960.16 88888.00 2019-12-19 10:24:47.409 353 15624.10 420.03 52960.10 88888.00 2019-12-19 10:24:47.909 353 15624.13 420.05 52960.09 88888.00 2019-12-19 10:24:48.409 353 15624.14 420.07 52960.08 88888.00 2019-12-19 10:24:48.909 353 15624.19 420.12 52960.10 88888.00 2019-12-19 10:24:49.409 353 15624.19 420.13 52960.06 88888.00 2019-12-19 10:24:49.909 353 15624.22 420.13 52960.08 88888.00 2019-12-19 10:24:50.409 353 15624.26 420.16 52960.11 88888.00 2019-12-19 10:24:50.909 353 15624.25 420.21 52960.16 88888.00 2019-12-19 10:24:51.409 353 15624.28 420.23 52960.12 88888.00 2019-12-19 10:24:51.909 353 15624.33 420.26 52960.07 88888.00 2019-12-19 10:24:52.409 353 15624.32 420.31 52960.06 88888.00 2019-12-19 10:24:52.909 353 15624.37 420.34 52960.02 88888.00 2019-12-19 10:24:53.909 353 15624.45 420.43 52960.08 88888.00 2019-12-19 10:24:54.409 353 15624.43 420.47 52960.05 88888.00 2019-12-19 10:24:54.909 353 15624.43 420.54 52960.07 88888.00 2019-12-19 10:24:55.409 353 15624.43 420.58 52960.07 88888.00 2019-12-19 10:24:55.909 353 15624.46 420.56 52960.07 88888.00 2019-12-19 10:24:56.409 353 15624.51 420.58 52960.07 88888.00 2019-12-19 10:24:56.909 353 15624.55 420.63 52960.08 88888.00 2019-12-19 10:24:57.409 353 15624.55 420.64 52960.12 88888.00 2019-12-19 10:24:57.909 353 15624.55 420.63 52960.16 88888.00 2019-12-19 10:24:58.409 353 15624.55 420.64 52960.20 88888.00 2019-12-19 10:24:58.909 353 15624.57 420.65 52960.15 88888.00 2019-12-19 10:24:59.409 353 15624.54 420.66 52960.18 88888.00 2019-12-19 10:24:59.909 353 15624.54 420.69 52960.20 88888.00 2019-12-19 10:25:00.409 353 15624.52 420.71 52960.15 88888.00 2019-12-19 10:25:00.909 353 15624.56 420.74 52960.10 88888.00 2019-12-19 10:25:01.409 353 15624.61 420.78 52960.09 88888.00 2019-12-19 10:25:01.909 353 15624.63 420.82 52960.10 88888.00 2019-12-19 10:25:02.409 353 15624.64 420.84 52960.13 88888.00 2019-12-19 10:25:02.909 353 15624.63 420.89 52960.17 88888.00 2019-12-19 10:25:03.409 353 15624.66 420.91 52960.17 88888.00 2019-12-19 10:25:03.909 353 15624.69 420.92 52960.15 88888.00 2019-12-19 10:25:04.409 353 15624.69 420.92 52960.15 88888.00 2019-12-19 10:25:04.909 353 15624.73 420.94 52960.18 88888.00 2019-12-19 10:25:05.409 353 15624.74 420.91 52960.15 88888.00 2019-12-19 10:25:05.909 353 15624.75 420.89 52960.12 88888.00 2019-12-19 10:25:06.409 353 15624.78 420.92 52960.10 88888.00 2019-12-19 10:25:07.409 353 15624.86 421.03 52960.15 88888.00 2019-12-19 10:25:07.909 353 15624.86 421.06 52960.11 88888.00 2019-12-19 10:25:08.409 353 15624.88 421.08 52960.13 88888.00 2019-12-19 10:25:08.909 353 15624.97 421.14 52960.10 88888.00 2019-12-19 10:25:09.409 353 15624.98 421.16 52960.13 88888.00 2019-12-19 10:25:09.909 353 15624.97 421.19 52960.15 88888.00 2019-12-19 10:25:10.409 353 15624.96 421.18 52960.17 88888.00 2019-12-19 10:25:10.909 353 15625.01 421.18 52960.15 88888.00 2019-12-19 10:25:11.409 353 15625.04 421.19 52960.13 88888.00 2019-12-19 10:25:11.909 353 15625.04 421.20 52960.15 88888.00 2019-12-19 10:25:12.409 353 15625.04 421.19 52960.18 88888.00 2019-12-19 10:25:12.909 353 15625.04 421.16 52960.16 88888.00 2019-12-19 10:25:13.409 353 15625.06 421.17 52960.12 88888.00 2019-12-19 10:25:13.909 353 15625.08 421.19 52960.09 88888.00 2019-12-19 10:25:14.409 353 15625.10 421.20 52960.15 88888.00 2019-12-19 10:25:14.909 353 15625.14 421.20 52960.17 88888.00 2019-12-19 10:25:15.409 353 15625.13 421.26 52960.13 88888.00 2019-12-19 10:25:15.909 353 15625.11 421.26 52960.12 88888.00 2019-12-19 10:25:16.409 353 15625.13 421.32 52960.10 88888.00 2019-12-19 10:25:17.409 353 15625.24 421.32 52960.18 88888.00 2019-12-19 10:25:17.909 353 15625.28 421.33 52960.13 88888.00 2019-12-19 10:25:18.409 353 15625.27 421.35 52960.07 88888.00 2019-12-19 10:25:18.909 353 15625.27 421.38 52960.09 88888.00 2019-12-19 10:25:19.409 353 15625.26 421.40 52960.16 88888.00 2019-12-19 10:25:19.909 353 15625.29 421.42 52960.10 88888.00 2019-12-19 10:25:20.409 353 15625.25 421.45 52960.11 88888.00 2019-12-19 10:25:20.909 353 15625.26 421.47 52960.10 88888.00 2019-12-19 10:25:21.409 353 15625.29 421.49 52960.06 88888.00 2019-12-19 10:25:21.909 353 15625.31 421.50 52960.08 88888.00 2019-12-19 10:25:22.409 353 15625.28 421.53 52960.07 88888.00 2019-12-19 10:25:22.909 353 15625.23 421.55 52960.05 88888.00 2019-12-19 10:25:23.409 353 15625.23 421.59 52960.04 88888.00 2019-12-19 10:25:23.909 353 15625.27 421.64 52960.05 88888.00 2019-12-19 10:25:24.409 353 15625.32 421.62 52960.01 88888.00 2019-12-19 10:25:24.909 353 15625.33 421.59 52959.96 88888.00 2019-12-19 10:25:25.409 353 15625.29 421.62 52959.96 88888.00 2019-12-19 10:25:25.909 353 15625.33 421.63 52959.93 88888.00 2019-12-19 10:25:26.409 353 15625.42 421.61 52959.92 88888.00 2019-12-19 10:25:26.909 353 15625.43 421.64 52959.99 88888.00 2019-12-19 10:25:27.409 353 15625.43 421.64 52959.96 88888.00 2019-12-19 10:25:27.909 353 15625.44 421.63 52959.90 88888.00 2019-12-19 10:25:28.409 353 15625.49 421.66 52959.89 88888.00 2019-12-19 10:25:28.909 353 15625.51 421.67 52959.87 88888.00 2019-12-19 10:25:29.409 353 15625.51 421.64 52959.88 88888.00 2019-12-19 10:25:29.909 353 15625.58 421.68 52959.86 88888.00 2019-12-19 10:25:30.409 353 15625.61 421.71 52959.85 88888.00 2019-12-19 10:25:30.909 353 15625.69 421.72 52959.91 88888.00 2019-12-19 10:25:31.409 353 15625.74 421.79 52959.93 88888.00 2019-12-19 10:25:31.909 353 15625.78 421.80 52959.91 88888.00 2019-12-19 10:25:32.409 353 15625.77 421.77 52959.92 88888.00 2019-12-19 10:25:32.909 353 15625.83 421.78 52959.98 88888.00 2019-12-19 10:25:33.409 353 15625.90 421.80 52959.98 88888.00 2019-12-19 10:25:33.909 353 15625.92 421.81 52960.00 88888.00 2019-12-19 10:25:34.409 353 15625.90 421.85 52960.01 88888.00 2019-12-19 10:25:34.909 353 15625.97 421.88 52960.00 88888.00 2019-12-19 10:25:35.409 353 15625.97 421.88 52959.95 88888.00 2019-12-19 10:25:35.909 353 15625.98 421.89 52959.92 88888.00 2019-12-19 10:25:36.409 353 15626.01 421.90 52959.91 88888.00 2019-12-19 10:25:36.909 353 15626.05 421.93 52959.96 88888.00 2019-12-19 10:25:37.409 353 15626.07 421.95 52959.99 88888.00 2019-12-19 10:25:37.909 353 15626.05 421.97 52960.00 88888.00 2019-12-19 10:25:38.409 353 15626.08 421.96 52959.92 88888.00 2019-12-19 10:25:38.909 353 15626.12 421.96 52959.92 88888.00 2019-12-19 10:25:39.409 353 15626.09 421.98 52959.92 88888.00 2019-12-19 10:25:39.909 353 15626.07 421.98 52959.90 88888.00 2019-12-19 10:25:40.409 353 15626.08 422.02 52959.97 88888.00 2019-12-19 10:25:40.909 353 15626.09 422.03 52960.03 88888.00 2019-12-19 10:25:41.409 353 15626.07 421.99 52960.00 88888.00 2019-12-19 10:25:41.909 353 15626.07 422.01 52960.02 88888.00 2019-12-19 10:25:42.409 353 15626.13 422.04 52960.06 88888.00 2019-12-19 10:25:42.909 353 15626.17 422.04 52960.07 88888.00 2019-12-19 10:25:43.409 353 15626.16 422.07 52960.04 88888.00 2019-12-19 10:25:43.909 353 15626.16 422.09 52960.02 88888.00 2019-12-19 10:25:44.409 353 15626.18 422.04 52960.06 88888.00 2019-12-19 10:25:44.909 353 15626.24 421.99 52960.04 88888.00 2019-12-19 10:25:45.409 353 15626.25 422.03 52960.06 88888.00 2019-12-19 10:25:45.909 353 15626.24 422.06 52960.05 88888.00 2019-12-19 10:25:46.409 353 15626.30 422.05 52960.02 88888.00 2019-12-19 10:25:46.909 353 15626.36 422.06 52960.01 88888.00 2019-12-19 10:25:47.409 353 15626.37 422.10 52960.03 88888.00 2019-12-19 10:25:47.909 353 15626.41 422.11 52960.05 88888.00 2019-12-19 10:25:49.409 353 15626.51 422.12 52960.09 88888.00 2019-12-19 10:25:49.909 353 15626.54 422.16 52960.11 88888.00 2019-12-19 10:25:50.409 353 15626.52 422.21 52960.10 88888.00 2019-12-19 10:25:50.909 353 15626.52 422.20 52960.11 88888.00 2019-12-19 10:25:51.409 353 15626.54 422.23 52960.09 88888.00 2019-12-19 10:25:51.909 353 15626.59 422.25 52960.08 88888.00 2019-12-19 10:25:52.409 353 15626.56 422.27 52960.09 88888.00 2019-12-19 10:25:52.909 353 15626.59 422.30 52960.12 88888.00 2019-12-19 10:25:53.409 353 15626.68 422.32 52960.16 88888.00 2019-12-19 10:25:53.909 353 15626.71 422.31 52960.12 88888.00 2019-12-19 10:25:54.409 353 15626.72 422.31 52960.10 88888.00 2019-12-19 10:25:54.909 353 15626.70 422.33 52960.13 88888.00 2019-12-19 10:25:55.409 353 15626.72 422.32 52960.18 88888.00 2019-12-19 10:25:55.909 353 15626.73 422.32 52960.19 88888.00 2019-12-19 10:25:56.409 353 15626.74 422.35 52960.16 88888.00 2019-12-19 10:25:56.909 353 15626.78 422.36 52960.13 88888.00 2019-12-19 10:25:57.409 353 15626.82 422.36 52960.17 88888.00 2019-12-19 10:25:57.909 353 15626.82 422.37 52960.22 88888.00 2019-12-19 10:25:58.409 353 15626.82 422.35 52960.19 88888.00 2019-12-19 10:25:58.909 353 15626.85 422.33 52960.18 88888.00 2019-12-19 10:25:59.409 353 15626.89 422.35 52960.21 88888.00 2019-12-19 10:25:59.909 353 15626.88 422.33 52960.19 88888.00 2019-12-19 10:26:00.409 353 15626.89 422.32 52960.21 88888.00 2019-12-19 10:26:00.909 353 15626.88 422.32 52960.16 88888.00 2019-12-19 10:26:01.409 353 15626.87 422.30 52960.09 88888.00 2019-12-19 10:26:01.909 353 15626.82 422.29 52960.15 88888.00 2019-12-19 10:26:02.409 353 15626.83 422.30 52960.18 88888.00 2019-12-19 10:26:02.909 353 15626.86 422.30 52960.12 88888.00 2019-12-19 10:26:03.409 353 15626.88 422.30 52960.16 88888.00 2019-12-19 10:26:03.909 353 15626.88 422.33 52960.15 88888.00 2019-12-19 10:26:04.409 353 15626.89 422.36 52960.15 88888.00 2019-12-19 10:26:04.909 353 15626.92 422.35 52960.12 88888.00 2019-12-19 10:26:05.409 353 15626.94 422.35 52960.20 88888.00 2019-12-19 10:26:05.909 353 15626.94 422.33 52960.24 88888.00 2019-12-19 10:26:06.409 353 15626.92 422.28 52960.25 88888.00 2019-12-19 10:26:06.909 353 15626.92 422.28 52960.23 88888.00 2019-12-19 10:26:07.409 353 15626.94 422.28 52960.24 88888.00 2019-12-19 10:26:07.909 353 15626.95 422.29 52960.24 88888.00 2019-12-19 10:26:08.409 353 15626.97 422.25 52960.23 88888.00 2019-12-19 10:26:08.909 353 15626.92 422.25 52960.24 88888.00 2019-12-19 10:26:09.409 353 15626.89 422.25 52960.27 88888.00 2019-12-19 10:26:09.909 353 15626.91 422.25 52960.29 88888.00 2019-12-19 10:26:10.409 353 15626.89 422.25 52960.29 88888.00 2019-12-19 10:26:10.909 353 15626.88 422.29 52960.30 88888.00 2019-12-19 10:26:11.409 353 15626.95 422.30 52960.30 88888.00 2019-12-19 10:26:11.909 353 15627.00 422.27 52960.31 88888.00 2019-12-19 10:26:12.409 353 15627.05 422.27 52960.27 88888.00 2019-12-19 10:26:12.909 353 15627.05 422.25 52960.29 88888.00 2019-12-19 10:26:13.409 353 15627.04 422.24 52960.31 88888.00 2019-12-19 10:26:13.909 353 15627.05 422.22 52960.28 88888.00 2019-12-19 10:26:14.409 353 15627.03 422.23 52960.26 88888.00 2019-12-19 10:26:14.909 353 15627.04 422.28 52960.24 88888.00 2019-12-19 10:26:15.409 353 15627.03 422.25 52960.24 88888.00 2019-12-19 10:26:15.909 353 15627.04 422.28 52960.27 88888.00 2019-12-19 10:26:16.409 353 15626.99 422.30 52960.25 88888.00 2019-12-19 10:26:16.909 353 15626.99 422.27 52960.27 88888.00 2019-12-19 10:26:17.409 353 15626.98 422.21 52960.28 88888.00 2019-12-19 10:26:17.909 353 15626.96 422.19 52960.31 88888.00 2019-12-19 10:26:18.409 353 15626.97 422.20 52960.29 88888.00 2019-12-19 10:26:18.909 353 15626.97 422.22 52960.26 88888.00 2019-12-19 10:26:19.409 353 15626.98 422.20 52960.19 88888.00 2019-12-19 10:26:20.409 353 15626.91 422.16 52960.22 88888.00 2019-12-19 10:26:20.909 353 15626.89 422.14 52960.23 88888.00 2019-12-19 10:26:21.409 353 15626.92 422.14 52960.26 88888.00 2019-12-19 10:26:21.909 353 15626.94 422.18 52960.27 88888.00 2019-12-19 10:26:22.409 353 15626.96 422.20 52960.27 88888.00 2019-12-19 10:26:22.909 353 15626.97 422.22 52960.30 88888.00 2019-12-19 10:26:23.409 353 15627.00 422.19 52960.27 88888.00 2019-12-19 10:26:23.909 353 15627.05 422.16 52960.28 88888.00 2019-12-19 10:26:24.409 353 15627.05 422.20 52960.28 88888.00 2019-12-19 10:26:24.909 353 15627.06 422.25 52960.28 88888.00 2019-12-19 10:26:25.409 353 15627.08 422.27 52960.30 88888.00 2019-12-19 10:26:25.909 353 15627.10 422.24 52960.27 88888.00 2019-12-19 10:26:26.409 353 15627.08 422.22 52960.30 88888.00 2019-12-19 10:26:26.909 353 15627.13 422.23 52960.37 88888.00 2019-12-19 10:26:27.409 353 15627.15 422.25 52960.41 88888.00 2019-12-19 10:26:27.909 353 15627.15 422.25 52960.41 88888.00 2019-12-19 10:26:28.409 353 15627.22 422.29 52960.41 88888.00 2019-12-19 10:26:28.909 353 15627.22 422.25 52960.38 88888.00 2019-12-19 10:26:29.409 353 15627.17 422.27 52960.40 88888.00 2019-12-19 10:26:30.409 353 15627.21 422.25 52960.39 88888.00 2019-12-19 10:26:30.909 353 15627.19 422.25 52960.43 88888.00 2019-12-19 10:26:31.409 353 15627.22 422.24 52960.45 88888.00 2019-12-19 10:26:31.909 353 15627.22 422.24 52960.42 88888.00 2019-12-19 10:26:32.409 353 15627.25 422.25 52960.41 88888.00 2019-12-19 10:26:32.909 353 15627.26 422.24 52960.43 88888.00 2019-12-19 10:26:33.409 353 15627.22 422.27 52960.43 88888.00 2019-12-19 10:26:33.909 353 15627.22 422.29 52960.42 88888.00 2019-12-19 10:26:34.409 353 15627.22 422.25 52960.41 88888.00 2019-12-19 10:26:34.909 353 15627.17 422.23 52960.41 88888.00 2019-12-19 10:26:35.409 353 15627.14 422.23 52960.43 88888.00 2019-12-19 10:26:35.909 353 15627.13 422.25 52960.44 88888.00 2019-12-19 10:26:36.409 353 15627.10 422.23 52960.39 88888.00 2019-12-19 10:26:36.909 353 15627.10 422.20 52960.42 88888.00 2019-12-19 10:26:37.409 353 15627.09 422.19 52960.42 88888.00 2019-12-19 10:26:37.909 353 15627.07 422.22 52960.43 88888.00 2019-12-19 10:26:38.409 353 15627.13 422.19 52960.49 88888.00 2019-12-19 10:26:38.909 353 15627.15 422.19 52960.55 88888.00 2019-12-19 10:26:39.409 353 15627.13 422.24 52960.53 88888.00 2019-12-19 10:26:39.909 353 15627.16 422.23 52960.48 88888.00 2019-12-19 10:26:40.409 353 15627.16 422.20 52960.53 88888.00 2019-12-19 10:26:40.909 353 15627.24 422.21 52960.56 88888.00 2019-12-19 10:26:41.409 353 15627.25 422.20 52960.52 88888.00 2019-12-19 10:26:41.909 353 15627.25 422.24 52960.49 88888.00 2019-12-19 10:26:42.409 353 15627.32 422.29 52960.58 88888.00 2019-12-19 10:26:42.909 353 15627.30 422.32 52960.62 88888.00 2019-12-19 10:26:43.409 353 15627.24 422.30 52960.57 88888.00 2019-12-19 10:26:43.909 353 15627.26 422.31 52960.56 88888.00 2019-12-19 10:26:44.409 353 15627.33 422.41 52960.60 88888.00 2019-12-19 10:26:44.909 353 15627.39 422.48 52960.61 88888.00 2019-12-19 10:26:45.409 353 15627.40 422.49 52960.64 88888.00 2019-12-19 10:26:45.909 353 15627.40 422.46 52960.61 88888.00 2019-12-19 10:26:46.409 353 15627.42 422.44 52960.58 88888.00 2019-12-19 10:26:46.909 353 15627.41 422.45 52960.57 88888.00 2019-12-19 10:26:47.409 353 15627.48 422.45 52960.56 88888.00 2019-12-19 10:26:47.909 353 15627.43 422.44 52960.57 88888.00 2019-12-19 10:26:48.409 353 15627.45 422.42 52960.52 88888.00 2019-12-19 10:26:48.909 353 15627.51 422.44 52960.49 88888.00 2019-12-19 10:26:49.409 353 15627.52 422.42 52960.46 88888.00 2019-12-19 10:26:49.909 353 15627.53 422.44 52960.45 88888.00 2019-12-19 10:26:50.409 353 15627.58 422.44 52960.50 88888.00 2019-12-19 10:26:50.909 353 15627.53 422.44 52960.45 88888.00 2019-12-19 10:26:51.409 353 15627.52 422.44 52960.41 88888.00 2019-12-19 10:26:51.909 353 15627.55 422.39 52960.40 88888.00 2019-12-19 10:26:52.409 353 15627.62 422.37 52960.43 88888.00 2019-12-19 10:26:52.909 353 15627.66 422.37 52960.40 88888.00 2019-12-19 10:26:53.409 353 15627.64 422.38 52960.41 88888.00 2019-12-19 10:26:53.909 353 15627.66 422.36 52960.43 88888.00 2019-12-19 10:26:54.409 353 15627.64 422.35 52960.42 88888.00 2019-12-19 10:26:54.909 353 15627.62 422.35 52960.37 88888.00 2019-12-19 10:26:55.409 353 15627.66 422.32 52960.38 88888.00 2019-12-19 10:26:55.909 353 15627.70 422.31 52960.35 88888.00 2019-12-19 10:26:56.409 353 15627.73 422.35 52960.27 88888.00 2019-12-19 10:26:56.909 353 15627.73 422.33 52960.26 88888.00 2019-12-19 10:26:57.409 353 15627.76 422.28 52960.28 88888.00 2019-12-19 10:26:57.909 353 15627.71 422.27 52960.29 88888.00 2019-12-19 10:26:58.409 353 15627.76 422.28 52960.33 88888.00 2019-12-19 10:26:58.909 353 15627.81 422.27 52960.33 88888.00 2019-12-19 10:26:59.409 353 15627.86 422.24 52960.36 88888.00 2019-12-19 10:26:59.909 353 15627.89 422.27 52960.32 88888.00 2019-12-19 10:27:00.409 353 15627.95 422.24 52960.23 88888.00 2019-12-19 10:27:00.909 353 15627.94 422.23 52960.19 88888.00 2019-12-19 10:27:01.409 353 15627.91 422.20 52960.22 88888.00 2019-12-19 10:27:01.909 353 15627.98 422.12 52960.25 88888.00 2019-12-19 10:27:02.409 353 15628.05 422.12 52960.24 88888.00 2019-12-19 10:27:02.909 353 15628.05 422.12 52960.20 88888.00 2019-12-19 10:27:03.409 353 15628.02 422.14 52960.16 88888.00 2019-12-19 10:27:03.909 353 15628.11 422.15 52960.19 88888.00 2019-12-19 10:27:04.409 353 15628.13 422.11 52960.18 88888.00 2019-12-19 10:27:04.909 353 15628.21 422.11 52960.15 88888.00 2019-12-19 10:27:05.409 353 15628.23 422.12 52960.11 88888.00 2019-12-19 10:27:05.909 353 15628.23 422.15 52960.11 88888.00 2019-12-19 10:27:06.409 353 15628.26 422.11 52960.13 88888.00 2019-12-19 10:27:06.909 353 15628.32 422.04 52960.09 88888.00 2019-12-19 10:27:07.409 353 15628.25 422.02 52960.11 88888.00 2019-12-19 10:27:07.909 353 15628.30 422.01 52960.13 88888.00 2019-12-19 10:27:08.409 353 15628.26 422.04 52960.16 88888.00 2019-12-19 10:27:08.909 353 15628.30 422.04 52960.13 88888.00 2019-12-19 10:27:09.409 353 15628.35 422.03 52960.13 88888.00 2019-12-19 10:27:09.909 353 15628.39 421.99 52960.11 88888.00 2019-12-19 10:27:10.409 353 15628.43 421.98 52960.16 88888.00 2019-12-19 10:27:10.909 353 15628.41 421.96 52960.16 88888.00 2019-12-19 10:27:11.909 353 15628.41 421.95 52960.18 88888.00 2019-12-19 10:27:12.409 353 15628.42 421.96 52960.08 88888.00 2019-12-19 10:27:12.909 353 15628.39 421.90 52960.05 88888.00 2019-12-19 10:27:13.409 353 15628.34 421.88 52960.04 88888.00 2019-12-19 10:27:13.909 353 15628.41 421.92 52960.05 88888.00 2019-12-19 10:27:14.409 353 15628.48 421.92 52960.08 88888.00 2019-12-19 10:27:14.909 353 15628.49 421.95 52960.07 88888.00 2019-12-19 10:27:15.409 353 15628.48 421.96 52960.09 88888.00 2019-12-19 10:27:15.909 353 15628.48 421.93 52960.08 88888.00 2019-12-19 10:27:16.409 353 15628.47 421.97 52960.05 88888.00 2019-12-19 10:27:16.909 353 15628.49 421.94 52960.03 88888.00 2019-12-19 10:27:17.409 353 15628.58 421.89 52960.09 88888.00 2019-12-19 10:27:17.909 353 15628.63 421.92 52960.11 88888.00 2019-12-19 10:27:18.409 353 15628.63 421.92 52960.16 88888.00 2019-12-19 10:27:18.909 353 15628.67 421.89 52960.20 88888.00 2019-12-19 10:27:19.409 353 15628.67 421.94 52960.21 88888.00 2019-12-19 10:27:19.909 353 15628.69 421.89 52960.17 88888.00 2019-12-19 10:27:20.409 353 15628.77 421.79 52960.12 88888.00 2019-12-19 10:27:20.909 353 15628.80 421.83 52960.15 88888.00 2019-12-19 10:27:21.909 353 15628.84 421.86 52960.03 88888.00 2019-12-19 10:27:22.409 353 15628.80 421.89 52960.07 88888.00 2019-12-19 10:27:22.909 353 15628.77 421.89 52960.15 88888.00 2019-12-19 10:27:23.409 353 15628.75 421.84 52960.15 88888.00 2019-12-19 10:27:23.909 353 15628.75 421.81 52960.16 88888.00 2019-12-19 10:27:24.409 353 15628.69 421.80 52960.13 88888.00 2019-12-19 10:27:24.909 353 15628.76 421.76 52960.11 88888.00 2019-12-19 10:27:25.409 353 15628.78 421.76 52960.10 88888.00 2019-12-19 10:27:25.909 353 15628.81 421.77 52960.11 88888.00 2019-12-19 10:27:26.409 353 15628.81 421.76 52960.11 88888.00 2019-12-19 10:27:26.909 353 15628.81 421.75 52960.08 88888.00 2019-12-19 10:27:27.409 353 15628.81 421.72 52960.09 88888.00 2019-12-19 10:27:27.909 353 15628.84 421.73 52960.07 88888.00 2019-12-19 10:27:28.409 353 15628.84 421.73 52960.07 88888.00 2019-12-19 10:27:28.909 353 15628.80 421.72 52960.05 88888.00 2019-12-19 10:27:29.409 353 15628.80 421.71 52960.05 88888.00 2019-12-19 10:27:29.909 353 15628.84 421.73 52960.06 88888.00 2019-12-19 10:27:30.409 353 15628.91 421.75 52960.07 88888.00 2019-12-19 10:27:30.909 353 15628.90 421.71 52960.05 88888.00 2019-12-19 10:27:31.409 353 15628.84 421.68 52960.01 88888.00 2019-12-19 10:27:31.909 353 15628.87 421.69 52959.97 88888.00 2019-12-19 10:27:32.409 353 15628.90 421.64 52959.99 88888.00 2019-12-19 10:27:32.909 353 15628.93 421.64 52960.03 88888.00 2019-12-19 10:27:33.409 353 15628.94 421.64 52960.04 88888.00 2019-12-19 10:27:33.909 353 15628.96 421.64 52960.02 88888.00 2019-12-19 10:27:34.409 353 15628.98 421.67 52960.04 88888.00 2019-12-19 10:27:34.909 353 15628.99 421.70 52960.08 88888.00 2019-12-19 10:27:35.409 353 15629.04 421.67 52960.06 88888.00 2019-12-19 10:27:35.909 353 15629.06 421.66 52960.03 88888.00 2019-12-19 10:27:36.409 353 15629.09 421.62 52960.03 88888.00 2019-12-19 10:27:36.910 353 15629.13 421.66 52960.02 88888.00 2019-12-19 10:27:37.410 353 15629.11 421.62 52960.04 88888.00 2019-12-19 10:27:37.910 353 15629.16 421.60 52960.01 88888.00 2019-12-19 10:27:38.410 353 15629.14 421.60 52960.01 88888.00 2019-12-19 10:27:38.910 353 15629.15 421.58 52960.02 88888.00 2019-12-19 10:27:39.910 353 15629.14 421.54 52960.09 88888.00 2019-12-19 10:27:40.410 353 15629.13 421.53 52960.13 88888.00 2019-12-19 10:27:40.910 353 15629.13 421.54 52960.09 88888.00 2019-12-19 10:27:41.410 353 15629.11 421.52 52960.09 88888.00 2019-12-19 10:27:41.910 353 15629.09 421.49 52960.05 88888.00 2019-12-19 10:27:42.410 353 15629.08 421.45 52960.01 88888.00 2019-12-19 10:27:42.910 353 15629.09 421.45 52960.03 88888.00 2019-12-19 10:27:43.410 353 15629.15 421.47 52960.08 88888.00 2019-12-19 10:27:43.910 353 15629.15 421.44 52960.12 88888.00 2019-12-19 10:27:44.410 353 15629.16 421.43 52960.10 88888.00 2019-12-19 10:27:44.910 353 15629.18 421.38 52960.05 88888.00 2019-12-19 10:27:45.410 353 15629.24 421.42 52960.08 88888.00 2019-12-19 10:27:45.910 353 15629.25 421.44 52960.13 88888.00 2019-12-19 10:27:46.410 353 15629.25 421.42 52960.11 88888.00 2019-12-19 10:27:46.910 353 15629.26 421.40 52960.12 88888.00 2019-12-19 10:27:47.410 353 15629.31 421.40 52960.10 88888.00 2019-12-19 10:27:47.910 353 15629.31 421.38 52960.08 88888.00 2019-12-19 10:27:48.410 353 15629.26 421.36 52960.12 88888.00 2019-12-19 10:27:48.910 353 15629.30 421.35 52960.07 88888.00 2019-12-19 10:27:49.410 353 15629.30 421.36 52960.05 88888.00 2019-12-19 10:27:49.910 353 15629.29 421.34 52959.99 88888.00 2019-12-19 10:27:50.410 353 15629.29 421.26 52959.98 88888.00 2019-12-19 10:27:50.910 353 15629.39 421.27 52959.98 88888.00 2019-12-19 10:27:51.410 353 15629.41 421.26 52959.98 88888.00 2019-12-19 10:27:51.910 353 15629.40 421.21 52959.89 88888.00 2019-12-19 10:27:52.410 353 15629.45 421.18 52959.90 88888.00 2019-12-19 10:27:52.910 353 15629.50 421.17 52959.90 88888.00 2019-12-19 10:27:53.410 353 15629.49 421.18 52959.91 88888.00 2019-12-19 10:27:53.910 353 15629.50 421.18 52959.95 88888.00 2019-12-19 10:27:54.410 353 15629.57 421.19 52959.98 88888.00 2019-12-19 10:27:54.910 353 15629.59 421.14 52959.99 88888.00 2019-12-19 10:27:55.410 353 15629.60 421.12 52960.00 88888.00 2019-12-19 10:27:55.910 353 15629.60 421.11 52959.99 88888.00 2019-12-19 10:27:56.410 353 15629.66 421.10 52959.97 88888.00 2019-12-19 10:27:56.910 353 15629.69 421.11 52960.00 88888.00 2019-12-19 10:27:57.410 353 15629.74 421.09 52960.00 88888.00 2019-12-19 10:27:57.910 353 15629.77 421.07 52959.98 88888.00 2019-12-19 10:27:58.410 353 15629.75 421.07 52960.02 88888.00 2019-12-19 10:27:58.910 353 15629.75 421.06 52960.02 88888.00 2019-12-19 10:27:59.410 353 15629.77 421.06 52959.99 88888.00 2019-12-19 10:27:59.910 353 15629.77 421.03 52959.98 88888.00 2019-12-19 10:28:00.410 353 15629.77 420.99 52959.96 88888.00 2019-12-19 10:28:00.910 353 15629.83 420.99 52959.99 88888.00 2019-12-19 10:28:01.410 353 15629.85 421.01 52960.02 88888.00 2019-12-19 10:28:01.910 353 15629.85 421.00 52959.99 88888.00 2019-12-19 10:28:02.410 353 15629.84 421.01 52959.99 88888.00 2019-12-19 10:28:03.410 353 15629.88 420.99 52960.01 88888.00 2019-12-19 10:28:03.910 353 15629.88 420.93 52960.02 88888.00 2019-12-19 10:28:04.410 353 15629.94 420.94 52960.01 88888.00 2019-12-19 10:28:04.910 353 15629.97 420.91 52960.06 88888.00 2019-12-19 10:28:05.410 353 15630.06 420.90 52960.08 88888.00 2019-12-19 10:28:05.910 353 15630.12 420.88 52960.09 88888.00 2019-12-19 10:28:06.410 353 15630.13 420.86 52960.07 88888.00 2019-12-19 10:28:06.910 353 15630.16 420.90 52960.05 88888.00 2019-12-19 10:28:07.410 353 15630.21 420.89 52959.99 88888.00 2019-12-19 10:28:07.910 353 15630.17 420.86 52960.00 88888.00 2019-12-19 10:28:08.410 353 15630.25 420.86 52959.99 88888.00 2019-12-19 10:28:08.910 353 15630.30 420.85 52959.99 88888.00 2019-12-19 10:28:09.410 353 15630.31 420.80 52959.98 88888.00 2019-12-19 10:28:09.910 353 15630.30 420.74 52959.99 88888.00 2019-12-19 10:28:10.410 353 15630.34 420.81 52959.98 88888.00 2019-12-19 10:28:10.910 353 15630.32 420.78 52959.97 88888.00 2019-12-19 10:28:11.410 353 15630.39 420.77 52959.97 88888.00 2019-12-19 10:28:11.910 353 15630.42 420.80 52960.00 88888.00 2019-12-19 10:28:12.410 353 15630.40 420.75 52959.95 88888.00 2019-12-19 10:28:12.910 353 15630.38 420.72 52959.96 88888.00 2019-12-19 10:28:13.410 353 15630.42 420.68 52959.97 88888.00 2019-12-19 10:28:13.910 353 15630.40 420.69 52959.99 88888.00 2019-12-19 10:28:14.410 353 15630.44 420.72 52960.01 88888.00 2019-12-19 10:28:14.910 353 15630.42 420.75 52960.00 88888.00 2019-12-19 10:28:15.410 353 15630.38 420.74 52959.96 88888.00 2019-12-19 10:28:15.910 353 15630.43 420.72 52959.99 88888.00 2019-12-19 10:28:16.410 353 15630.47 420.67 52960.02 88888.00 2019-12-19 10:28:16.910 353 15630.46 420.69 52960.01 88888.00 2019-12-19 10:28:17.410 353 15630.47 420.66 52960.05 88888.00 2019-12-19 10:28:17.910 353 15630.51 420.62 52960.07 88888.00 2019-12-19 10:28:18.410 353 15630.57 420.58 52960.01 88888.00 2019-12-19 10:28:18.910 353 15630.59 420.57 52960.02 88888.00 2019-12-19 10:28:19.410 353 15630.58 420.58 52960.01 88888.00 2019-12-19 10:28:19.910 353 15630.57 420.57 52960.00 88888.00 2019-12-19 10:28:20.410 353 15630.62 420.56 52960.03 88888.00 2019-12-19 10:28:20.910 353 15630.69 420.54 52960.03 88888.00 2019-12-19 10:28:21.410 353 15630.68 420.49 52960.01 88888.00 2019-12-19 10:28:21.910 353 15630.67 420.46 52960.03 88888.00 2019-12-19 10:28:22.410 353 15630.68 420.50 52960.03 88888.00 2019-12-19 10:28:22.910 353 15630.71 420.48 52960.03 88888.00 2019-12-19 10:28:23.410 353 15630.69 420.49 52960.00 88888.00 2019-12-19 10:28:23.910 353 15630.65 420.48 52959.97 88888.00 2019-12-19 10:28:24.410 353 15630.66 420.43 52959.98 88888.00 2019-12-19 10:28:24.910 353 15630.68 420.42 52959.98 88888.00 2019-12-19 10:28:25.410 353 15630.68 420.38 52959.96 88888.00 2019-12-19 10:28:25.910 353 15630.66 420.37 52959.99 88888.00 2019-12-19 10:28:26.410 353 15630.67 420.39 52960.02 88888.00 2019-12-19 10:28:26.910 353 15630.65 420.33 52960.02 88888.00 2019-12-19 10:28:27.410 353 15630.62 420.33 52959.99 88888.00 2019-12-19 10:28:27.910 353 15630.61 420.31 52960.00 88888.00 2019-12-19 10:28:28.410 353 15630.60 420.32 52960.00 88888.00 2019-12-19 10:28:28.910 353 15630.60 420.33 52960.07 88888.00 2019-12-19 10:28:29.410 353 15630.58 420.32 52960.07 88888.00 2019-12-19 10:28:29.910 353 15630.56 420.31 52960.02 88888.00 2019-12-19 10:28:30.410 353 15630.53 420.31 52959.99 88888.00 2019-12-19 10:28:30.910 353 15630.55 420.32 52960.00 88888.00 2019-12-19 10:28:31.410 353 15630.52 420.29 52960.07 88888.00 2019-12-19 10:28:31.910 353 15630.52 420.31 52960.07 88888.00 2019-12-19 10:28:32.410 353 15630.46 420.30 52960.06 88888.00 2019-12-19 10:28:32.910 353 15630.44 420.30 52960.07 88888.00 2019-12-19 10:28:33.410 353 15630.47 420.29 52960.07 88888.00 2019-12-19 10:28:33.910 353 15630.49 420.24 52960.05 88888.00 2019-12-19 10:28:34.910 353 15630.47 420.21 52960.02 88888.00 2019-12-19 10:28:35.410 353 15630.44 420.14 52960.06 88888.00 2019-12-19 10:28:35.910 353 15630.43 420.09 52960.07 88888.00 2019-12-19 10:28:36.410 353 15630.46 420.14 52960.07 88888.00 2019-12-19 10:28:36.910 353 15630.47 420.21 52960.03 88888.00 2019-12-19 10:28:37.410 353 15630.47 420.19 52960.02 88888.00 2019-12-19 10:28:37.910 353 15630.47 420.19 52960.02 88888.00 2019-12-19 10:28:38.410 353 15630.47 420.20 52960.03 88888.00 2019-12-19 10:28:38.910 353 15630.48 420.11 52960.06 88888.00 2019-12-19 10:28:39.410 353 15630.43 420.11 52960.13 88888.00 2019-12-19 10:28:39.910 353 15630.39 420.12 52960.20 88888.00 2019-12-19 10:28:40.410 353 15630.38 420.11 52960.11 88888.00 2019-12-19 10:28:40.910 353 15630.33 420.06 52960.13 88888.00 2019-12-19 10:28:41.410 353 15630.31 420.04 52960.17 88888.00 2019-12-19 10:28:41.910 353 15630.33 420.07 52960.15 88888.00 2019-12-19 10:28:42.410 353 15630.35 420.08 52960.19 88888.00 2019-12-19 10:28:42.910 353 15630.34 420.05 52960.17 88888.00 2019-12-19 10:28:43.410 353 15630.29 420.05 52960.16 88888.00 2019-12-19 10:28:43.910 353 15630.32 420.02 52960.21 88888.00 2019-12-19 10:28:44.410 353 15630.34 420.00 52960.19 88888.00 2019-12-19 10:28:44.910 353 15630.31 419.98 52960.17 88888.00 2019-12-19 10:28:45.410 353 15630.30 419.97 52960.18 88888.00 2019-12-19 10:28:45.910 353 15630.28 419.93 52960.24 88888.00 2019-12-19 10:28:46.410 353 15630.25 419.89 52960.22 88888.00 2019-12-19 10:28:46.910 353 15630.28 419.91 52960.22 88888.00 2019-12-19 10:28:47.410 353 15630.30 419.94 52960.25 88888.00 2019-12-19 10:28:47.910 353 15630.32 419.98 52960.21 88888.00 2019-12-19 10:28:48.410 353 15630.26 419.97 52960.15 88888.00 2019-12-19 10:28:48.910 353 15630.30 419.97 52960.17 88888.00 2019-12-19 10:28:49.410 353 15630.33 419.93 52960.19 88888.00 2019-12-19 10:28:49.910 353 15630.31 419.87 52960.19 88888.00 2019-12-19 10:28:50.410 353 15630.35 419.78 52960.22 88888.00 2019-12-19 10:28:50.910 353 15630.31 419.79 52960.21 88888.00 2019-12-19 10:28:51.410 353 15630.29 419.82 52960.21 88888.00 2019-12-19 10:28:51.910 353 15630.26 419.79 52960.16 88888.00 2019-12-19 10:28:52.910 353 15630.25 419.78 52960.10 88888.00 2019-12-19 10:28:53.410 353 15630.24 419.78 52960.13 88888.00 2019-12-19 10:28:53.910 353 15630.25 419.76 52960.10 88888.00 2019-12-19 10:28:54.410 353 15630.21 419.73 52960.06 88888.00 2019-12-19 10:28:54.910 353 15630.23 419.70 52960.08 88888.00 2019-12-19 10:28:55.410 353 15630.25 419.70 52960.15 88888.00 2019-12-19 10:28:55.910 353 15630.24 419.69 52960.15 88888.00 2019-12-19 10:28:56.410 353 15630.29 419.68 52960.16 88888.00 2019-12-19 10:28:56.910 353 15630.31 419.60 52960.18 88888.00 2019-12-19 10:28:57.410 353 15630.31 419.56 52960.19 88888.00 2019-12-19 10:28:57.910 353 15630.33 419.54 52960.15 88888.00 2019-12-19 10:28:58.410 353 15630.39 419.56 52960.11 88888.00 2019-12-19 10:28:58.910 353 15630.38 419.52 52960.10 88888.00 2019-12-19 10:28:59.410 353 15630.37 419.48 52960.15 88888.00 2019-12-19 10:28:59.910 353 15630.35 419.47 52960.12 88888.00 2019-12-19 10:29:00.410 353 15630.37 419.45 52960.07 88888.00 2019-12-19 10:29:00.910 353 15630.39 419.46 52960.10 88888.00 2019-12-19 10:29:01.410 353 15630.42 419.38 52960.09 88888.00 2019-12-19 10:29:01.910 353 15630.44 419.39 52960.07 88888.00 2019-12-19 10:29:02.910 353 15630.44 419.41 52960.07 88888.00 2019-12-19 10:29:03.410 353 15630.43 419.36 52960.06 88888.00 2019-12-19 10:29:03.910 353 15630.49 419.34 52960.05 88888.00 2019-12-19 10:29:04.410 353 15630.46 419.35 52960.07 88888.00 2019-12-19 10:29:04.910 353 15630.41 419.35 52960.05 88888.00 2019-12-19 10:29:05.410 353 15630.40 419.29 52960.03 88888.00 2019-12-19 10:29:06.410 353 15630.38 419.24 52959.99 88888.00 2019-12-19 10:29:06.910 353 15630.39 419.21 52960.03 88888.00 2019-12-19 10:29:07.410 353 15630.41 419.20 52960.03 88888.00 2019-12-19 10:29:07.910 353 15630.37 419.19 52960.00 88888.00 2019-12-19 10:29:08.410 353 15630.37 419.13 52960.01 88888.00 2019-12-19 10:29:08.910 353 15630.34 419.05 52959.97 88888.00 2019-12-19 10:29:09.410 353 15630.31 419.07 52960.03 88888.00 2019-12-19 10:29:09.910 353 15630.35 419.04 52960.03 88888.00 2019-12-19 10:29:10.410 353 15630.33 418.96 52960.00 88888.00 2019-12-19 10:29:10.910 353 15630.26 418.94 52960.00 88888.00 2019-12-19 10:29:11.410 353 15630.28 418.95 52959.97 88888.00 2019-12-19 10:29:11.910 353 15630.28 418.91 52959.97 88888.00 2019-12-19 10:29:12.410 353 15630.24 418.87 52959.92 88888.00 2019-12-19 10:29:12.910 353 15630.30 418.85 52959.90 88888.00 2019-12-19 10:29:13.410 353 15630.31 418.78 52959.97 88888.00 2019-12-19 10:29:13.910 353 15630.31 418.77 52959.97 88888.00 2019-12-19 10:29:14.410 353 15630.31 418.75 52959.97 88888.00 2019-12-19 10:29:14.910 353 15630.29 418.76 52959.99 88888.00 2019-12-19 10:29:15.410 353 15630.28 418.73 52959.99 88888.00 2019-12-19 10:29:15.910 353 15630.28 418.66 52959.97 88888.00 2019-12-19 10:29:16.410 353 15630.26 418.62 52959.99 88888.00 2019-12-19 10:29:16.910 353 15630.28 418.61 52960.05 88888.00 2019-12-19 10:29:17.410 353 15630.25 418.62 52960.05 88888.00 2019-12-19 10:29:17.910 353 15630.21 418.58 52960.00 88888.00 2019-12-19 10:29:18.410 353 15630.19 418.53 52960.02 88888.00 2019-12-19 10:29:18.910 353 15630.23 418.46 52960.03 88888.00 2019-12-19 10:29:19.410 353 15630.22 418.44 52959.99 88888.00 2019-12-19 10:29:19.910 353 15630.26 418.44 52959.96 88888.00 2019-12-19 10:29:20.410 353 15630.26 418.41 52959.93 88888.00 2019-12-19 10:29:20.910 353 15630.28 418.42 52959.95 88888.00 2019-12-19 10:29:21.410 353 15630.34 418.35 52959.92 88888.00 2019-12-19 10:29:21.910 353 15630.34 418.38 52959.90 88888.00 2019-12-19 10:29:22.410 353 15630.39 418.35 52959.88 88888.00 2019-12-19 10:29:22.910 353 15630.41 418.27 52959.88 88888.00 2019-12-19 10:29:23.410 353 15630.44 418.26 52959.93 88888.00 2019-12-19 10:29:23.910 353 15630.43 418.26 52959.96 88888.00 2019-12-19 10:29:24.410 353 15630.42 418.31 52959.90 88888.00 2019-12-19 10:29:24.910 353 15630.42 418.27 52959.85 88888.00 2019-12-19 10:29:25.410 353 15630.41 418.26 52959.88 88888.00 2019-12-19 10:29:25.910 353 15630.43 418.24 52959.89 88888.00 2019-12-19 10:29:26.410 353 15630.43 418.22 52959.91 88888.00 2019-12-19 10:29:26.910 353 15630.42 418.16 52959.90 88888.00 2019-12-19 10:29:27.410 353 15630.40 418.08 52959.86 88888.00 2019-12-19 10:29:27.910 353 15630.39 418.07 52959.83 88888.00 2019-12-19 10:29:28.410 353 15630.35 418.03 52959.89 88888.00 2019-12-19 10:29:28.910 353 15630.39 418.07 52959.88 88888.00 2019-12-19 10:29:29.410 353 15630.39 418.09 52959.86 88888.00 2019-12-19 10:29:29.910 353 15630.37 418.08 52959.87 88888.00 2019-12-19 10:29:30.410 353 15630.34 418.06 52959.84 88888.00 2019-12-19 10:29:30.910 353 15630.40 418.04 52959.85 88888.00 2019-12-19 10:29:31.410 353 15630.42 417.98 52959.85 88888.00 2019-12-19 10:29:31.910 353 15630.40 417.96 52959.83 88888.00 2019-12-19 10:29:32.410 353 15630.46 417.95 52959.88 88888.00 2019-12-19 10:29:32.910 353 15630.51 417.96 52959.92 88888.00 2019-12-19 10:29:33.410 353 15630.51 417.92 52959.95 88888.00 2019-12-19 10:29:33.910 353 15630.50 417.91 52959.88 88888.00 2019-12-19 10:29:34.410 353 15630.55 417.89 52959.81 88888.00 2019-12-19 10:29:34.910 353 15630.51 417.87 52959.82 88888.00 2019-12-19 10:29:35.410 353 15630.48 417.84 52959.83 88888.00 2019-12-19 10:29:35.910 353 15630.48 417.83 52959.85 88888.00 2019-12-19 10:29:36.410 353 15630.46 417.83 52959.85 88888.00 2019-12-19 10:29:36.910 353 15630.46 417.82 52959.85 88888.00 2019-12-19 10:29:37.410 353 15630.46 417.80 52959.88 88888.00 2019-12-19 10:29:37.910 353 15630.47 417.79 52959.88 88888.00 2019-12-19 10:29:38.410 353 15630.49 417.82 52959.84 88888.00 2019-12-19 10:29:38.910 353 15630.50 417.79 52959.85 88888.00 2019-12-19 10:29:39.410 353 15630.51 417.82 52959.85 88888.00 2019-12-19 10:29:39.910 353 15630.52 417.84 52959.81 88888.00 2019-12-19 10:29:40.410 353 15630.56 417.84 52959.80 88888.00 2019-12-19 10:29:40.910 353 15630.61 417.84 52959.79 88888.00 2019-12-19 10:29:41.410 353 15630.62 417.86 52959.79 88888.00 2019-12-19 10:29:41.910 353 15630.65 417.88 52959.80 88888.00 2019-12-19 10:29:42.410 353 15630.64 417.88 52959.80 88888.00 2019-12-19 10:29:42.910 353 15630.62 417.88 52959.83 88888.00 2019-12-19 10:29:43.410 353 15630.62 417.88 52959.82 88888.00 2019-12-19 10:29:43.910 353 15630.61 417.87 52959.78 88888.00 2019-12-19 10:29:44.410 353 15630.65 417.88 52959.79 88888.00 2019-12-19 10:29:44.910 353 15630.62 417.88 52959.85 88888.00 2019-12-19 10:29:45.410 353 15630.64 417.88 52959.86 88888.00 2019-12-19 10:29:45.910 353 15630.70 417.88 52959.86 88888.00 2019-12-19 10:29:46.410 353 15630.71 417.87 52959.87 88888.00 2019-12-19 10:29:46.910 353 15630.68 417.88 52959.86 88888.00 2019-12-19 10:29:47.910 353 15630.66 417.91 52959.86 88888.00 2019-12-19 10:29:48.410 353 15630.71 417.88 52959.91 88888.00 2019-12-19 10:29:48.910 353 15630.77 417.88 52959.90 88888.00 2019-12-19 10:29:49.410 353 15630.76 417.88 52959.91 88888.00 2019-12-19 10:29:49.910 353 15630.79 417.90 52959.96 88888.00 2019-12-19 10:29:50.410 353 15630.78 417.95 52959.99 88888.00 2019-12-19 10:29:50.910 353 15630.79 417.96 52959.99 88888.00 2019-12-19 10:29:51.410 353 15630.77 417.92 52960.00 88888.00 2019-12-19 10:29:51.910 353 15630.76 417.95 52959.98 88888.00 2019-12-19 10:29:52.410 353 15630.77 417.99 52960.03 88888.00 2019-12-19 10:29:52.910 353 15630.77 418.03 52960.07 88888.00 2019-12-19 10:29:53.410 353 15630.77 418.07 52960.10 88888.00 2019-12-19 10:29:53.910 353 15630.79 418.13 52960.11 88888.00 2019-12-19 10:29:54.410 353 15630.85 418.14 52960.07 88888.00 2019-12-19 10:29:54.910 353 15630.89 418.09 52960.13 88888.00 2019-12-19 10:29:55.410 353 15630.92 418.09 52960.18 88888.00 2019-12-19 10:29:55.910 353 15630.94 418.16 52960.22 88888.00 2019-12-19 10:29:56.410 353 15630.97 418.15 52960.22 88888.00 2019-12-19 10:29:56.910 353 15630.97 418.15 52960.21 88888.00 2019-12-19 10:29:57.910 353 15630.96 418.08 52960.30 88888.00 2019-12-19 10:29:58.410 353 15630.96 418.14 52960.35 88888.00 2019-12-19 10:29:58.910 353 15630.97 418.21 52960.32 88888.00 2019-12-19 10:29:59.410 353 15631.03 418.25 52960.36 88888.00 2019-12-19 10:29:59.910 353 15631.08 418.25 52960.32 88888.00 2019-12-19 10:30:00.410 353 15631.14 418.26 52960.36 88888.00 2019-12-19 10:30:00.910 353 15631.14 418.27 52960.35 88888.00 2019-12-19 10:30:01.410 353 15631.21 418.31 52960.36 88888.00 2019-12-19 10:30:01.910 353 15631.23 418.35 52960.44 88888.00 2019-12-19 10:30:02.410 353 15631.26 418.40 52960.47 88888.00 2019-12-19 10:30:02.910 353 15631.26 418.38 52960.45 88888.00 2019-12-19 10:30:03.410 353 15631.24 418.38 52960.47 88888.00 2019-12-19 10:30:03.910 353 15631.26 418.36 52960.49 88888.00 2019-12-19 10:30:04.410 353 15631.32 418.31 52960.49 88888.00 2019-12-19 10:30:04.910 353 15631.31 418.31 52960.48 88888.00 2019-12-19 10:30:05.410 353 15631.37 418.36 52960.52 88888.00 2019-12-19 10:30:05.910 353 15631.39 418.36 52960.59 88888.00 2019-12-19 10:30:06.410 353 15631.38 418.39 52960.58 88888.00 2019-12-19 10:30:06.910 353 15631.39 418.41 52960.62 88888.00 2019-12-19 10:30:07.410 353 15631.44 418.40 52960.66 88888.00 2019-12-19 10:30:07.910 353 15631.46 418.41 52960.64 88888.00 2019-12-19 10:30:08.410 353 15631.50 418.39 52960.68 88888.00 2019-12-19 10:30:08.910 353 15631.59 418.36 52960.66 88888.00 2019-12-19 10:30:09.410 353 15631.62 418.41 52960.69 88888.00 2019-12-19 10:30:09.910 353 15631.59 418.41 52960.70 88888.00 2019-12-19 10:30:10.410 353 15631.64 418.40 52960.72 88888.00 2019-12-19 10:30:10.910 353 15631.68 418.41 52960.79 88888.00 2019-12-19 10:30:11.410 353 15631.67 418.35 52960.82 88888.00 2019-12-19 10:30:11.910 353 15631.71 418.33 52960.85 88888.00 2019-12-19 10:30:12.410 353 15631.71 418.36 52960.89 88888.00 2019-12-19 10:30:12.910 353 15631.74 418.43 52960.89 88888.00 2019-12-19 10:30:13.410 353 15631.74 418.43 52960.91 88888.00 2019-12-19 10:30:13.910 353 15631.77 418.44 52960.88 88888.00 2019-12-19 10:30:14.410 353 15631.75 418.44 52960.92 88888.00 2019-12-19 10:30:14.910 353 15631.71 418.43 52960.96 88888.00 2019-12-19 10:30:15.410 353 15631.70 418.44 52960.96 88888.00 2019-12-19 10:30:15.910 353 15631.70 418.49 52960.98 88888.00 2019-12-19 10:30:16.410 353 15631.67 418.49 52961.02 88888.00 2019-12-19 10:30:16.910 353 15631.69 418.49 52961.05 88888.00 2019-12-19 10:30:17.410 353 15631.75 418.50 52961.07 88888.00 2019-12-19 10:30:17.910 353 15631.73 418.55 52961.04 88888.00 2019-12-19 10:30:18.410 353 15631.75 418.52 52961.01 88888.00 2019-12-19 10:30:18.910 353 15631.78 418.52 52961.01 88888.00 2019-12-19 10:30:19.410 353 15631.82 418.53 52961.04 88888.00 2019-12-19 10:30:19.910 353 15631.83 418.52 52961.12 88888.00 2019-12-19 10:30:20.410 353 15631.80 418.50 52961.07 88888.00 2019-12-19 10:30:20.910 353 15631.73 418.49 52961.05 88888.00 2019-12-19 10:30:21.410 353 15631.71 418.48 52961.12 88888.00 2019-12-19 10:30:21.910 353 15631.70 418.47 52961.17 88888.00 2019-12-19 10:30:22.410 353 15631.73 418.47 52961.13 88888.00 2019-12-19 10:30:22.910 353 15631.69 418.43 52961.09 88888.00 2019-12-19 10:30:23.410 353 15631.75 418.47 52961.12 88888.00 2019-12-19 10:30:23.910 353 15631.78 418.47 52961.14 88888.00 2019-12-19 10:30:24.410 353 15631.76 418.50 52961.16 88888.00 2019-12-19 10:30:24.910 353 15631.71 418.49 52961.17 88888.00 2019-12-19 10:30:25.410 353 15631.66 418.49 52961.18 88888.00 2019-12-19 10:30:25.910 353 15631.68 418.51 52961.21 88888.00 2019-12-19 10:30:26.410 353 15631.68 418.55 52961.25 88888.00 2019-12-19 10:30:26.910 353 15631.67 418.57 52961.20 88888.00 2019-12-19 10:30:27.410 353 15631.67 418.57 52961.19 88888.00 2019-12-19 10:30:27.910 353 15631.67 418.58 52961.18 88888.00 2019-12-19 10:30:28.410 353 15631.73 418.59 52961.18 88888.00 2019-12-19 10:30:29.410 353 15631.73 418.61 52961.27 88888.00 2019-12-19 10:30:29.910 353 15631.74 418.60 52961.22 88888.00 2019-12-19 10:30:30.410 353 15631.76 418.56 52961.21 88888.00 2019-12-19 10:30:30.910 353 15631.78 418.56 52961.18 88888.00 2019-12-19 10:30:31.410 353 15631.82 418.55 52961.19 88888.00 2019-12-19 10:30:31.910 353 15631.86 418.53 52961.21 88888.00 2019-12-19 10:30:32.410 353 15631.86 418.55 52961.22 88888.00 2019-12-19 10:30:32.910 353 15631.86 418.57 52961.21 88888.00 2019-12-19 10:30:33.410 353 15631.87 418.57 52961.21 88888.00 2019-12-19 10:30:33.910 353 15631.91 418.57 52961.17 88888.00 2019-12-19 10:30:34.410 353 15631.88 418.57 52961.19 88888.00 2019-12-19 10:30:34.910 353 15631.85 418.60 52961.18 88888.00 2019-12-19 10:30:35.410 353 15631.84 418.58 52961.18 88888.00 2019-12-19 10:30:35.910 353 15631.86 418.55 52961.19 88888.00 2019-12-19 10:30:36.410 353 15631.89 418.58 52961.20 88888.00 2019-12-19 10:30:36.910 353 15631.88 418.59 52961.18 88888.00 2019-12-19 10:30:37.410 353 15631.89 418.62 52961.18 88888.00 2019-12-19 10:30:37.910 353 15631.94 418.59 52961.23 88888.00 2019-12-19 10:30:38.410 353 15631.98 418.55 52961.25 88888.00 2019-12-19 10:30:38.910 353 15632.04 418.51 52961.20 88888.00 2019-12-19 10:30:39.410 353 15632.06 418.47 52961.19 88888.00 2019-12-19 10:30:39.910 353 15632.04 418.44 52961.11 88888.00 2019-12-19 10:30:40.410 353 15632.10 418.44 52961.12 88888.00 2019-12-19 10:30:40.910 353 15632.16 418.46 52961.18 88888.00 2019-12-19 10:30:41.410 353 15632.09 418.42 52961.14 88888.00 2019-12-19 10:30:41.910 353 15632.09 418.41 52961.17 88888.00 2019-12-19 10:30:42.410 353 15632.15 418.44 52961.19 88888.00 2019-12-19 10:30:42.910 353 15632.15 418.44 52961.16 88888.00 2019-12-19 10:30:43.410 353 15632.13 418.43 52961.16 88888.00 2019-12-19 10:30:43.910 353 15632.12 418.46 52961.12 88888.00 2019-12-19 10:30:44.410 353 15632.16 418.49 52961.12 88888.00 2019-12-19 10:30:44.910 353 15632.20 418.51 52961.14 88888.00 2019-12-19 10:30:45.410 353 15632.25 418.49 52961.16 88888.00 2019-12-19 10:30:45.910 353 15632.27 418.47 52961.14 88888.00 2019-12-19 10:30:46.410 353 15632.23 418.48 52961.16 88888.00 2019-12-19 10:30:46.910 353 15632.24 418.50 52961.12 88888.00 2019-12-19 10:30:47.410 353 15632.28 418.49 52961.10 88888.00 2019-12-19 10:30:47.910 353 15632.27 418.46 52961.17 88888.00 2019-12-19 10:30:48.410 353 15632.22 418.44 52961.18 88888.00 2019-12-19 10:30:48.910 353 15632.25 418.41 52961.21 88888.00 2019-12-19 10:30:49.410 353 15632.33 418.42 52961.14 88888.00 2019-12-19 10:30:49.910 353 15632.34 418.41 52961.13 88888.00 2019-12-19 10:30:50.410 353 15632.33 418.42 52961.09 88888.00 2019-12-19 10:30:50.910 353 15632.38 418.38 52961.05 88888.00 2019-12-19 10:30:51.410 353 15632.40 418.32 52961.08 88888.00 2019-12-19 10:30:51.910 353 15632.40 418.30 52961.08 88888.00 2019-12-19 10:30:52.410 353 15632.46 418.25 52961.11 88888.00 2019-12-19 10:30:52.910 353 15632.49 418.25 52961.11 88888.00 2019-12-19 10:30:53.410 353 15632.47 418.23 52961.07 88888.00 2019-12-19 10:30:53.910 353 15632.49 418.17 52961.00 88888.00 2019-12-19 10:30:54.410 353 15632.49 418.18 52960.99 88888.00 2019-12-19 10:30:54.910 353 15632.55 418.20 52961.04 88888.00 2019-12-19 10:30:55.410 353 15632.58 418.22 52961.02 88888.00 2019-12-19 10:30:55.910 353 15632.59 418.20 52961.00 88888.00 2019-12-19 10:30:56.410 353 15632.61 418.21 52961.00 88888.00 2019-12-19 10:30:56.910 353 15632.55 418.18 52960.97 88888.00 2019-12-19 10:30:57.410 353 15632.60 418.20 52960.99 88888.00 2019-12-19 10:30:57.910 353 15632.63 418.16 52960.97 88888.00 2019-12-19 10:30:58.410 353 15632.66 418.15 52960.95 88888.00 2019-12-19 10:30:58.910 353 15632.66 418.15 52960.97 88888.00 2019-12-19 10:30:59.410 353 15632.65 418.15 52960.92 88888.00 2019-12-19 10:30:59.910 353 15632.65 418.16 52960.97 88888.00 2019-12-19 10:31:00.910 353 15632.61 418.09 52960.92 88888.00 2019-12-19 10:31:01.410 353 15632.60 418.09 52960.99 88888.00 2019-12-19 10:31:01.910 353 15632.52 418.07 52961.00 88888.00 2019-12-19 10:31:02.410 353 15632.52 418.06 52961.00 88888.00 2019-12-19 10:31:02.910 353 15632.56 418.03 52960.96 88888.00 2019-12-19 10:31:03.410 353 15632.58 417.96 52960.95 88888.00 2019-12-19 10:31:03.910 353 15632.59 417.96 52960.99 88888.00 2019-12-19 10:31:04.410 353 15632.54 417.91 52960.95 88888.00 2019-12-19 10:31:04.910 353 15632.52 417.89 52960.93 88888.00 2019-12-19 10:31:05.410 353 15632.51 417.89 52960.95 88888.00 2019-12-19 10:31:05.910 353 15632.48 417.89 52960.92 88888.00 2019-12-19 10:31:06.410 353 15632.45 417.90 52960.88 88888.00 2019-12-19 10:31:06.910 353 15632.39 417.88 52960.87 88888.00 2019-12-19 10:31:07.410 353 15632.40 417.82 52960.89 88888.00 2019-12-19 10:31:07.910 353 15632.45 417.80 52960.90 88888.00 2019-12-19 10:31:08.410 353 15632.41 417.78 52960.89 88888.00 2019-12-19 10:31:08.910 353 15632.45 417.75 52960.91 88888.00 2019-12-19 10:31:09.410 353 15632.43 417.78 52960.88 88888.00 2019-12-19 10:31:09.910 353 15632.46 417.79 52960.83 88888.00 2019-12-19 10:31:10.410 353 15632.49 417.79 52960.84 88888.00 2019-12-19 10:31:10.910 353 15632.49 417.72 52960.83 88888.00 2019-12-19 10:31:11.410 353 15632.47 417.69 52960.80 88888.00 2019-12-19 10:31:11.910 353 15632.46 417.67 52960.81 88888.00 2019-12-19 10:31:12.410 353 15632.48 417.62 52960.84 88888.00 2019-12-19 10:31:12.910 353 15632.45 417.60 52960.82 88888.00 2019-12-19 10:31:13.410 353 15632.42 417.63 52960.77 88888.00 2019-12-19 10:31:13.910 353 15632.42 417.62 52960.75 88888.00 2019-12-19 10:31:14.410 353 15632.45 417.60 52960.79 88888.00 2019-12-19 10:31:14.910 353 15632.43 417.53 52960.81 88888.00 2019-12-19 10:31:15.410 353 15632.42 417.46 52960.82 88888.00 2019-12-19 10:31:15.910 353 15632.40 417.48 52960.79 88888.00 2019-12-19 10:31:16.410 353 15632.40 417.51 52960.79 88888.00 2019-12-19 10:31:16.910 353 15632.41 417.53 52960.79 88888.00 2019-12-19 10:31:17.410 353 15632.38 417.47 52960.81 88888.00 2019-12-19 10:31:17.910 353 15632.34 417.47 52960.73 88888.00 2019-12-19 10:31:18.410 353 15632.34 417.48 52960.71 88888.00 2019-12-19 10:31:18.910 353 15632.29 417.48 52960.79 88888.00 2019-12-19 10:31:19.410 353 15632.31 417.41 52960.78 88888.00 2019-12-19 10:31:19.910 353 15632.33 417.40 52960.81 88888.00 2019-12-19 10:31:20.410 353 15632.31 417.37 52960.79 88888.00 2019-12-19 10:31:20.910 353 15632.29 417.32 52960.72 88888.00 2019-12-19 10:31:21.410 353 15632.30 417.34 52960.70 88888.00 2019-12-19 10:31:21.910 353 15632.32 417.30 52960.70 88888.00 2019-12-19 10:31:22.410 353 15632.30 417.28 52960.68 88888.00 2019-12-19 10:31:22.910 353 15632.32 417.27 52960.64 88888.00 2019-12-19 10:31:23.410 353 15632.36 417.26 52960.62 88888.00 2019-12-19 10:31:23.910 353 15632.36 417.23 52960.64 88888.00 2019-12-19 10:31:24.410 353 15632.39 417.22 52960.61 88888.00 2019-12-19 10:31:24.910 353 15632.33 417.27 52960.58 88888.00 2019-12-19 10:31:25.410 353 15632.34 417.22 52960.52 88888.00 2019-12-19 10:31:25.910 353 15632.34 417.20 52960.56 88888.00 2019-12-19 10:31:26.410 353 15632.36 417.18 52960.60 88888.00 2019-12-19 10:31:26.910 353 15632.32 417.15 52960.59 88888.00 2019-12-19 10:31:27.410 353 15632.30 417.14 52960.60 88888.00 2019-12-19 10:31:27.910 353 15632.31 417.10 52960.55 88888.00 2019-12-19 10:31:28.410 353 15632.33 417.08 52960.55 88888.00 2019-12-19 10:31:28.910 353 15632.33 417.05 52960.56 88888.00 2019-12-19 10:31:29.410 353 15632.28 417.01 52960.52 88888.00 2019-12-19 10:31:29.910 353 15632.25 416.99 52960.50 88888.00 2019-12-19 10:31:30.410 353 15632.30 416.99 52960.53 88888.00 2019-12-19 10:31:30.910 353 15632.32 416.95 52960.57 88888.00 2019-12-19 10:31:31.410 353 15632.32 416.97 52960.57 88888.00 2019-12-19 10:31:32.410 353 15632.28 416.94 52960.55 88888.00 2019-12-19 10:31:32.910 353 15632.31 416.94 52960.58 88888.00 2019-12-19 10:31:33.410 353 15632.34 416.96 52960.56 88888.00 2019-12-19 10:31:33.910 353 15632.31 416.99 52960.57 88888.00 2019-12-19 10:31:34.410 353 15632.32 416.97 52960.57 88888.00 2019-12-19 10:31:34.910 353 15632.32 416.97 52960.59 88888.00 2019-12-19 10:31:35.410 353 15632.33 416.96 52960.63 88888.00 2019-12-19 10:31:35.910 353 15632.37 416.91 52960.58 88888.00 2019-12-19 10:31:36.410 353 15632.31 416.93 52960.58 88888.00 2019-12-19 10:31:36.910 353 15632.27 416.94 52960.61 88888.00 2019-12-19 10:31:37.410 353 15632.37 416.94 52960.64 88888.00 2019-12-19 10:31:37.910 353 15632.40 416.93 52960.66 88888.00 2019-12-19 10:31:38.410 353 15632.42 416.94 52960.67 88888.00 2019-12-19 10:31:38.910 353 15632.41 416.99 52960.63 88888.00 2019-12-19 10:31:39.410 353 15632.41 416.96 52960.58 88888.00 2019-12-19 10:31:39.910 353 15632.42 416.94 52960.58 88888.00 2019-12-19 10:31:40.410 353 15632.40 416.93 52960.61 88888.00 2019-12-19 10:31:40.910 353 15632.39 416.88 52960.60 88888.00 2019-12-19 10:31:41.410 353 15632.39 416.92 52960.62 88888.00 2019-12-19 10:31:41.910 353 15632.39 416.93 52960.61 88888.00 2019-12-19 10:31:42.410 353 15632.43 416.92 52960.66 88888.00 2019-12-19 10:31:42.910 353 15632.46 416.94 52960.68 88888.00 2019-12-19 10:31:43.410 353 15632.43 416.96 52960.63 88888.00 2019-12-19 10:31:43.910 353 15632.43 416.97 52960.67 88888.00 2019-12-19 10:31:44.410 353 15632.48 417.01 52960.69 88888.00 2019-12-19 10:31:44.910 353 15632.48 416.99 52960.68 88888.00 2019-12-19 10:31:45.410 353 15632.47 417.00 52960.72 88888.00 2019-12-19 10:31:45.910 353 15632.52 416.99 52960.80 88888.00 2019-12-19 10:31:46.410 353 15632.50 416.96 52960.78 88888.00 2019-12-19 10:31:46.910 353 15632.45 416.94 52960.80 88888.00 2019-12-19 10:31:47.411 353 15632.50 416.96 52960.84 88888.00 2019-12-19 10:31:47.911 353 15632.50 416.99 52960.89 88888.00 2019-12-19 10:31:48.411 353 15632.49 416.96 52960.92 88888.00 2019-12-19 10:31:48.911 353 15632.45 416.96 52960.90 88888.00 2019-12-19 10:31:49.411 353 15632.49 417.03 52960.89 88888.00 2019-12-19 10:31:49.911 353 15632.49 417.06 52960.87 88888.00 2019-12-19 10:31:50.411 353 15632.49 417.05 52960.87 88888.00 2019-12-19 10:31:50.911 353 15632.49 417.08 52960.89 88888.00 2019-12-19 10:31:51.411 353 15632.51 417.10 52960.85 88888.00 2019-12-19 10:31:51.911 353 15632.51 417.13 52960.87 88888.00 2019-12-19 10:31:52.411 353 15632.52 417.13 52960.90 88888.00 2019-12-19 10:31:52.911 353 15632.55 417.14 52960.88 88888.00 2019-12-19 10:31:53.411 353 15632.54 417.12 52960.92 88888.00 2019-12-19 10:31:53.911 353 15632.54 417.14 52960.95 88888.00 2019-12-19 10:31:54.411 353 15632.50 417.15 52960.92 88888.00 2019-12-19 10:31:54.911 353 15632.49 417.13 52961.01 88888.00 2019-12-19 10:31:55.411 353 15632.51 417.12 52961.04 88888.00 2019-12-19 10:31:55.911 353 15632.48 417.11 52961.00 88888.00 2019-12-19 10:31:56.411 353 15632.46 417.11 52961.00 88888.00 2019-12-19 10:31:56.911 353 15632.46 417.12 52961.00 88888.00 2019-12-19 10:31:57.411 353 15632.43 417.14 52961.05 88888.00 2019-12-19 10:31:57.911 353 15632.45 417.15 52961.11 88888.00 2019-12-19 10:31:58.411 353 15632.45 417.11 52961.10 88888.00 2019-12-19 10:31:58.911 353 15632.45 417.11 52961.09 88888.00 2019-12-19 10:31:59.411 353 15632.47 417.10 52961.10 88888.00 2019-12-19 10:31:59.911 353 15632.46 417.13 52961.07 88888.00 2019-12-19 10:32:00.411 353 15632.43 417.19 52961.07 88888.00 2019-12-19 10:32:00.911 353 15632.47 417.19 52961.03 88888.00 2019-12-19 10:32:01.411 353 15632.50 417.14 52961.01 88888.00 2019-12-19 10:32:01.911 353 15632.56 417.17 52961.04 88888.00 2019-12-19 10:32:02.411 353 15632.60 417.20 52961.02 88888.00 2019-12-19 10:32:02.911 353 15632.60 417.20 52961.03 88888.00 2019-12-19 10:32:03.911 353 15632.66 417.19 52961.06 88888.00 2019-12-19 10:32:04.411 353 15632.69 417.21 52961.07 88888.00 2019-12-19 10:32:04.911 353 15632.72 417.20 52961.01 88888.00 2019-12-19 10:32:05.411 353 15632.73 417.20 52961.08 88888.00 2019-12-19 10:32:05.911 353 15632.75 417.18 52961.17 88888.00 2019-12-19 10:32:06.411 353 15632.77 417.15 52961.11 88888.00 2019-12-19 10:32:06.911 353 15632.76 417.14 52961.09 88888.00 2019-12-19 10:32:07.411 353 15632.76 417.15 52961.10 88888.00 2019-12-19 10:32:07.911 353 15632.79 417.11 52961.11 88888.00 2019-12-19 10:32:08.411 353 15632.79 417.11 52961.12 88888.00 2019-12-19 10:32:08.911 353 15632.73 417.11 52961.11 88888.00 2019-12-19 10:32:09.411 353 15632.76 417.13 52961.10 88888.00 2019-12-19 10:32:09.911 353 15632.79 417.12 52961.11 88888.00 2019-12-19 10:32:10.411 353 15632.83 417.05 52961.12 88888.00 2019-12-19 10:32:10.911 353 15632.86 417.08 52961.13 88888.00 2019-12-19 10:32:11.411 353 15632.85 417.10 52961.10 88888.00 2019-12-19 10:32:11.911 353 15632.88 417.08 52961.07 88888.00 2019-12-19 10:32:12.411 353 15632.84 417.08 52961.08 88888.00 2019-12-19 10:32:12.911 353 15632.87 417.05 52961.10 88888.00 2019-12-19 10:32:13.911 353 15632.92 417.11 52961.11 88888.00 2019-12-19 10:32:14.411 353 15632.95 417.05 52961.09 88888.00 2019-12-19 10:32:14.911 353 15632.95 416.94 52961.08 88888.00 2019-12-19 10:32:15.411 353 15633.04 416.92 52961.12 88888.00 2019-12-19 10:32:15.911 353 15633.10 416.94 52961.12 88888.00 2019-12-19 10:32:16.411 353 15633.10 416.95 52961.08 88888.00 2019-12-19 10:32:16.911 353 15633.11 417.01 52961.08 88888.00 2019-12-19 10:32:17.411 353 15633.06 417.02 52961.05 88888.00 2019-12-19 10:32:17.911 353 15633.06 417.00 52961.07 88888.00 2019-12-19 10:32:18.411 353 15633.09 416.95 52961.10 88888.00 2019-12-19 10:32:18.911 353 15633.12 416.97 52961.12 88888.00 2019-12-19 10:32:19.411 353 15633.15 417.00 52961.14 88888.00 2019-12-19 10:32:19.911 353 15633.22 416.99 52961.10 88888.00 2019-12-19 10:32:20.411 353 15633.24 416.97 52961.10 88888.00 2019-12-19 10:32:20.911 353 15633.29 416.97 52961.14 88888.00 2019-12-19 10:32:21.411 353 15633.32 416.94 52961.13 88888.00 2019-12-19 10:32:21.911 353 15633.33 416.84 52961.11 88888.00 2019-12-19 10:32:22.411 353 15633.30 416.83 52961.13 88888.00 2019-12-19 10:32:22.911 353 15633.32 416.83 52961.12 88888.00 2019-12-19 10:32:23.411 353 15633.33 416.80 52961.16 88888.00 2019-12-19 10:32:23.911 353 15633.32 416.82 52961.13 88888.00 2019-12-19 10:32:24.411 353 15633.38 416.79 52961.13 88888.00 2019-12-19 10:32:24.911 353 15633.42 416.76 52961.17 88888.00 2019-12-19 10:32:25.411 353 15633.45 416.76 52961.14 88888.00 2019-12-19 10:32:25.911 353 15633.50 416.77 52961.11 88888.00 2019-12-19 10:32:26.411 353 15633.47 416.73 52961.10 88888.00 2019-12-19 10:32:26.911 353 15633.45 416.74 52961.06 88888.00 2019-12-19 10:32:27.411 353 15633.49 416.71 52961.08 88888.00 2019-12-19 10:32:27.911 353 15633.49 416.69 52961.11 88888.00 2019-12-19 10:32:28.411 353 15633.47 416.68 52961.13 88888.00 2019-12-19 10:32:28.911 353 15633.46 416.69 52961.17 88888.00 2019-12-19 10:32:29.411 353 15633.48 416.68 52961.18 88888.00 2019-12-19 10:32:29.911 353 15633.49 416.59 52961.14 88888.00 2019-12-19 10:32:30.411 353 15633.52 416.60 52961.11 88888.00 2019-12-19 10:32:30.911 353 15633.52 416.60 52961.16 88888.00 2019-12-19 10:32:31.411 353 15633.49 416.60 52961.18 88888.00 2019-12-19 10:32:31.911 353 15633.51 416.61 52961.20 88888.00 2019-12-19 10:32:32.411 353 15633.55 416.60 52961.26 88888.00 2019-12-19 10:32:32.911 353 15633.51 416.61 52961.29 88888.00 2019-12-19 10:32:33.411 353 15633.54 416.60 52961.28 88888.00 2019-12-19 10:32:33.911 353 15633.56 416.53 52961.26 88888.00 2019-12-19 10:32:34.411 353 15633.54 416.53 52961.26 88888.00 2019-12-19 10:32:34.911 353 15633.49 416.54 52961.29 88888.00 2019-12-19 10:32:35.411 353 15633.48 416.53 52961.28 88888.00 2019-12-19 10:32:35.911 353 15633.43 416.51 52961.27 88888.00 2019-12-19 10:32:36.411 353 15633.46 416.50 52961.28 88888.00 2019-12-19 10:32:36.911 353 15633.48 416.48 52961.28 88888.00 2019-12-19 10:32:37.411 353 15633.49 416.44 52961.24 88888.00 2019-12-19 10:32:37.911 353 15633.50 416.45 52961.29 88888.00 2019-12-19 10:32:38.411 353 15633.51 416.49 52961.38 88888.00 2019-12-19 10:32:38.911 353 15633.52 416.49 52961.40 88888.00 2019-12-19 10:32:39.411 353 15633.52 416.50 52961.38 88888.00 2019-12-19 10:32:39.911 353 15633.48 416.50 52961.37 88888.00 2019-12-19 10:32:40.411 353 15633.49 416.52 52961.34 88888.00 2019-12-19 10:32:40.911 353 15633.50 416.49 52961.39 88888.00 2019-12-19 10:32:41.411 353 15633.50 416.49 52961.41 88888.00 2019-12-19 10:32:41.911 353 15633.51 416.41 52961.42 88888.00 2019-12-19 10:32:42.411 353 15633.49 416.43 52961.42 88888.00 2019-12-19 10:32:42.911 353 15633.46 416.41 52961.39 88888.00 2019-12-19 10:32:43.411 353 15633.49 416.43 52961.43 88888.00 2019-12-19 10:32:43.911 353 15633.50 416.45 52961.51 88888.00 2019-12-19 10:32:44.411 353 15633.49 416.44 52961.47 88888.00 2019-12-19 10:32:45.411 353 15633.51 416.48 52961.58 88888.00 2019-12-19 10:32:45.911 353 15633.54 416.45 52961.65 88888.00 2019-12-19 10:32:46.411 353 15633.51 416.39 52961.60 88888.00 2019-12-19 10:32:46.911 353 15633.52 416.43 52961.58 88888.00 2019-12-19 10:32:47.411 353 15633.52 416.45 52961.58 88888.00 2019-12-19 10:32:47.911 353 15633.52 416.47 52961.56 88888.00 2019-12-19 10:32:48.411 353 15633.51 416.45 52961.60 88888.00 2019-12-19 10:32:48.911 353 15633.54 416.42 52961.60 88888.00 2019-12-19 10:32:49.411 353 15633.51 416.37 52961.63 88888.00 2019-12-19 10:32:49.911 353 15633.54 416.39 52961.59 88888.00 2019-12-19 10:32:50.411 353 15633.52 416.42 52961.61 88888.00 2019-12-19 10:32:50.911 353 15633.49 416.47 52961.68 88888.00 2019-12-19 10:32:51.411 353 15633.51 416.47 52961.70 88888.00 2019-12-19 10:32:51.911 353 15633.43 416.48 52961.69 88888.00 2019-12-19 10:32:52.411 353 15633.43 416.45 52961.67 88888.00 2019-12-19 10:32:52.911 353 15633.49 416.45 52961.66 88888.00 2019-12-19 10:32:53.411 353 15633.45 416.44 52961.68 88888.00 2019-12-19 10:32:53.911 353 15633.48 416.43 52961.69 88888.00 2019-12-19 10:32:54.411 353 15633.51 416.41 52961.65 88888.00 2019-12-19 10:32:55.411 353 15633.55 416.40 52961.69 88888.00 2019-12-19 10:32:55.911 353 15633.59 416.39 52961.71 88888.00 2019-12-19 10:32:56.411 353 15633.61 416.34 52961.70 88888.00 2019-12-19 10:32:56.911 353 15633.58 416.34 52961.71 88888.00 2019-12-19 10:32:57.411 353 15633.58 416.34 52961.71 88888.00 2019-12-19 10:32:57.911 353 15633.57 416.34 52961.69 88888.00 2019-12-19 10:32:58.411 353 15633.57 416.33 52961.76 88888.00 2019-12-19 10:32:58.911 353 15633.60 416.37 52961.74 88888.00 2019-12-19 10:32:59.411 353 15633.58 416.36 52961.71 88888.00 2019-12-19 10:32:59.911 353 15633.56 416.33 52961.71 88888.00 2019-12-19 10:33:00.411 353 15633.60 416.30 52961.73 88888.00 2019-12-19 10:33:00.911 353 15633.61 416.31 52961.72 88888.00 2019-12-19 10:33:01.411 353 15633.68 416.33 52961.68 88888.00 2019-12-19 10:33:01.911 353 15633.69 416.32 52961.67 88888.00 2019-12-19 10:33:02.411 353 15633.66 416.28 52961.79 88888.00 2019-12-19 10:33:02.911 353 15633.68 416.30 52961.73 88888.00 2019-12-19 10:33:03.411 353 15633.72 416.32 52961.70 88888.00 2019-12-19 10:33:03.911 353 15633.73 416.30 52961.71 88888.00 2019-12-19 10:33:04.411 353 15633.76 416.25 52961.76 88888.00 2019-12-19 10:33:04.911 353 15633.76 416.26 52961.78 88888.00 2019-12-19 10:33:05.411 353 15633.81 416.27 52961.76 88888.00 2019-12-19 10:33:05.911 353 15633.82 416.25 52961.74 88888.00 2019-12-19 10:33:06.411 353 15633.85 416.20 52961.77 88888.00 2019-12-19 10:33:06.911 353 15633.85 416.11 52961.72 88888.00 2019-12-19 10:33:07.411 353 15633.84 416.13 52961.72 88888.00 2019-12-19 10:33:07.911 353 15633.85 416.14 52961.78 88888.00 2019-12-19 10:33:08.411 353 15633.90 416.09 52961.78 88888.00 2019-12-19 10:33:08.911 353 15633.93 416.04 52961.77 88888.00 2019-12-19 10:33:09.411 353 15633.93 416.08 52961.81 88888.00 2019-12-19 10:33:09.911 353 15633.95 416.11 52961.83 88888.00 2019-12-19 10:33:10.411 353 15633.96 416.13 52961.83 88888.00 2019-12-19 10:33:10.911 353 15633.94 416.10 52961.74 88888.00 2019-12-19 10:33:11.411 353 15633.96 416.06 52961.76 88888.00 2019-12-19 10:33:11.911 353 15634.01 416.05 52961.77 88888.00 2019-12-19 10:33:12.411 353 15634.01 416.04 52961.83 88888.00 2019-12-19 10:33:12.911 353 15633.94 416.00 52961.85 88888.00 2019-12-19 10:33:13.411 353 15633.91 415.93 52961.80 88888.00 2019-12-19 10:33:13.911 353 15633.95 415.90 52961.80 88888.00 2019-12-19 10:33:14.411 353 15633.96 415.89 52961.84 88888.00 2019-12-19 10:33:14.911 353 15633.94 415.83 52961.86 88888.00 2019-12-19 10:33:15.411 353 15633.90 415.82 52961.84 88888.00 2019-12-19 10:33:15.911 353 15633.91 415.87 52961.83 88888.00 2019-12-19 10:33:17.411 353 15633.96 415.78 52961.86 88888.00 2019-12-19 10:33:17.911 353 15633.93 415.80 52961.86 88888.00 2019-12-19 10:33:18.411 353 15633.92 415.76 52961.84 88888.00 2019-12-19 10:33:18.911 353 15633.92 415.72 52961.91 88888.00 2019-12-19 10:33:19.411 353 15633.88 415.71 52961.92 88888.00 2019-12-19 10:33:19.911 353 15633.91 415.67 52961.97 88888.00 2019-12-19 10:33:20.411 353 15633.87 415.61 52961.89 88888.00 2019-12-19 10:33:20.911 353 15633.82 415.56 52961.91 88888.00 2019-12-19 10:33:21.411 353 15633.83 415.56 52961.98 88888.00 2019-12-19 10:33:21.911 353 15633.84 415.53 52961.96 88888.00 2019-12-19 10:33:22.411 353 15633.88 415.48 52962.00 88888.00 2019-12-19 10:33:22.911 353 15633.92 415.50 52962.03 88888.00 2019-12-19 10:33:23.411 353 15633.86 415.53 52962.04 88888.00 2019-12-19 10:33:23.911 353 15633.82 415.49 52962.03 88888.00 2019-12-19 10:33:24.411 353 15633.78 415.42 52962.03 88888.00 2019-12-19 10:33:24.911 353 15633.72 415.44 52962.00 88888.00 2019-12-19 10:33:25.411 353 15633.70 415.41 52961.99 88888.00 2019-12-19 10:33:25.911 353 15633.73 415.44 52962.02 88888.00 2019-12-19 10:33:26.411 353 15633.70 415.46 52962.04 88888.00 2019-12-19 10:33:26.911 353 15633.65 415.44 52962.01 88888.00 2019-12-19 10:33:27.411 353 15633.67 415.39 52961.97 88888.00 2019-12-19 10:33:27.911 353 15633.65 415.35 52961.94 88888.00 2019-12-19 10:33:28.411 353 15633.61 415.30 52961.93 88888.00 2019-12-19 10:33:28.911 353 15633.60 415.30 52961.97 88888.00 2019-12-19 10:33:29.411 353 15633.60 415.27 52961.97 88888.00 2019-12-19 10:33:29.911 353 15633.60 415.28 52962.00 88888.00 2019-12-19 10:33:30.411 353 15633.57 415.26 52962.01 88888.00 2019-12-19 10:33:30.911 353 15633.60 415.29 52962.01 88888.00 2019-12-19 10:33:31.411 353 15633.61 415.29 52962.03 88888.00 2019-12-19 10:33:31.911 353 15633.52 415.24 52962.07 88888.00 2019-12-19 10:33:32.411 353 15633.56 415.22 52962.08 88888.00 2019-12-19 10:33:32.911 353 15633.57 415.20 52962.05 88888.00 2019-12-19 10:33:33.411 353 15633.58 415.19 52962.06 88888.00 2019-12-19 10:33:33.911 353 15633.56 415.19 52962.07 88888.00 2019-12-19 10:33:34.411 353 15633.51 415.15 52962.04 88888.00 2019-12-19 10:33:34.911 353 15633.50 415.15 52962.01 88888.00 2019-12-19 10:33:35.411 353 15633.49 415.12 52962.02 88888.00 2019-12-19 10:33:35.911 353 15633.51 415.12 52962.05 88888.00 2019-12-19 10:33:36.411 353 15633.51 415.11 52962.01 88888.00 2019-12-19 10:33:36.911 353 15633.49 415.07 52962.03 88888.00 2019-12-19 10:33:37.411 353 15633.48 415.06 52962.07 88888.00 2019-12-19 10:33:37.911 353 15633.46 415.03 52962.10 88888.00 2019-12-19 10:33:38.411 353 15633.43 415.03 52962.09 88888.00 2019-12-19 10:33:38.911 353 15633.41 415.04 52962.11 88888.00 2019-12-19 10:33:39.411 353 15633.41 415.01 52962.10 88888.00 2019-12-19 10:33:39.911 353 15633.42 414.99 52962.10 88888.00 2019-12-19 10:33:40.411 353 15633.42 414.98 52962.14 88888.00 2019-12-19 10:33:40.911 353 15633.39 414.99 52962.18 88888.00 2019-12-19 10:33:41.411 353 15633.36 415.01 52962.21 88888.00 2019-12-19 10:33:41.911 353 15633.33 414.99 52962.18 88888.00 2019-12-19 10:33:42.411 353 15633.33 414.98 52962.16 88888.00 2019-12-19 10:33:42.911 353 15633.39 414.98 52962.18 88888.00 2019-12-19 10:33:43.411 353 15633.40 414.88 52962.22 88888.00 2019-12-19 10:33:43.911 353 15633.36 414.85 52962.25 88888.00 2019-12-19 10:33:44.411 353 15633.37 414.93 52962.26 88888.00 2019-12-19 10:33:44.911 353 15633.33 414.98 52962.30 88888.00 2019-12-19 10:33:45.411 353 15633.32 414.98 52962.32 88888.00 2019-12-19 10:33:45.911 353 15633.33 414.99 52962.25 88888.00 2019-12-19 10:33:46.411 353 15633.38 415.01 52962.23 88888.00 2019-12-19 10:33:46.911 353 15633.39 414.98 52962.27 88888.00 2019-12-19 10:33:47.411 353 15633.43 414.99 52962.29 88888.00 2019-12-19 10:33:47.911 353 15633.48 415.03 52962.30 88888.00 2019-12-19 10:33:48.411 353 15633.49 415.04 52962.32 88888.00 2019-12-19 10:33:48.911 353 15633.49 415.02 52962.34 88888.00 2019-12-19 10:33:49.411 353 15633.48 415.02 52962.32 88888.00 2019-12-19 10:33:49.911 353 15633.51 415.02 52962.33 88888.00 2019-12-19 10:33:50.411 353 15633.51 414.98 52962.35 88888.00 2019-12-19 10:33:50.911 353 15633.59 415.03 52962.38 88888.00 2019-12-19 10:33:51.411 353 15633.56 415.06 52962.39 88888.00 2019-12-19 10:33:51.911 353 15633.57 415.04 52962.38 88888.00 2019-12-19 10:33:52.411 353 15633.61 415.07 52962.37 88888.00 2019-12-19 10:33:52.911 353 15633.65 415.10 52962.34 88888.00 2019-12-19 10:33:53.411 353 15633.67 415.10 52962.34 88888.00 2019-12-19 10:33:53.911 353 15633.72 415.06 52962.37 88888.00 2019-12-19 10:33:54.411 353 15633.74 415.03 52962.34 88888.00 2019-12-19 10:33:54.911 353 15633.73 415.04 52962.37 88888.00 2019-12-19 10:33:55.411 353 15633.73 415.05 52962.45 88888.00 2019-12-19 10:33:55.911 353 15633.69 415.09 52962.45 88888.00 2019-12-19 10:33:56.411 353 15633.72 415.07 52962.41 88888.00 2019-12-19 10:33:56.911 353 15633.73 414.99 52962.38 88888.00 2019-12-19 10:33:57.411 353 15633.73 415.03 52962.45 88888.00 2019-12-19 10:33:58.411 353 15633.72 414.98 52962.52 88888.00 2019-12-19 10:33:58.911 353 15633.69 415.03 52962.52 88888.00 2019-12-19 10:33:59.411 353 15633.67 415.04 52962.58 88888.00 2019-12-19 10:33:59.911 353 15633.67 415.06 52962.57 88888.00 2019-12-19 10:34:00.411 353 15633.69 415.01 52962.60 88888.00 2019-12-19 10:34:00.911 353 15633.68 415.02 52962.64 88888.00 2019-12-19 10:34:01.411 353 15633.70 415.04 52962.66 88888.00 2019-12-19 10:34:01.911 353 15633.73 415.06 52962.66 88888.00 2019-12-19 10:34:02.411 353 15633.72 415.09 52962.63 88888.00 2019-12-19 10:34:02.911 353 15633.70 415.09 52962.62 88888.00 2019-12-19 10:34:03.411 353 15633.68 415.07 52962.64 88888.00 2019-12-19 10:34:03.911 353 15633.68 415.06 52962.64 88888.00 2019-12-19 10:34:04.411 353 15633.66 415.11 52962.70 88888.00 2019-12-19 10:34:04.911 353 15633.67 415.14 52962.68 88888.00 2019-12-19 10:34:05.411 353 15633.66 415.12 52962.71 88888.00 2019-12-19 10:34:05.911 353 15633.70 415.13 52962.79 88888.00 2019-12-19 10:34:06.411 353 15633.70 415.13 52962.81 88888.00 2019-12-19 10:34:06.911 353 15633.70 415.16 52962.84 88888.00 2019-12-19 10:34:07.411 353 15633.72 415.11 52962.84 88888.00 2019-12-19 10:34:07.911 353 15633.70 415.07 52962.91 88888.00 2019-12-19 10:34:08.411 353 15633.69 415.11 52962.93 88888.00 2019-12-19 10:34:08.911 353 15633.67 415.11 52962.94 88888.00 2019-12-19 10:34:09.411 353 15633.68 415.14 52962.93 88888.00 2019-12-19 10:34:09.911 353 15633.68 415.16 52962.98 88888.00 2019-12-19 10:34:10.411 353 15633.69 415.11 52962.93 88888.00 2019-12-19 10:34:10.911 353 15633.69 415.14 52962.89 88888.00 2019-12-19 10:34:11.411 353 15633.72 415.18 52962.97 88888.00 2019-12-19 10:34:11.911 353 15633.73 415.16 52963.03 88888.00 2019-12-19 10:34:12.411 353 15633.74 415.15 52963.02 88888.00 2019-12-19 10:34:12.911 353 15633.76 415.13 52963.04 88888.00 2019-12-19 10:34:13.411 353 15633.72 415.18 52963.03 88888.00 2019-12-19 10:34:13.911 353 15633.69 415.21 52963.06 88888.00 2019-12-19 10:34:14.411 353 15633.66 415.22 52963.06 88888.00 2019-12-19 10:34:14.911 353 15633.74 415.19 52963.04 88888.00 2019-12-19 10:34:15.411 353 15633.76 415.14 52963.06 88888.00 2019-12-19 10:34:15.911 353 15633.73 415.18 52963.08 88888.00 2019-12-19 10:34:16.411 353 15633.78 415.22 52963.10 88888.00 2019-12-19 10:34:16.911 353 15633.76 415.26 52963.09 88888.00 2019-12-19 10:34:17.411 353 15633.76 415.22 52963.12 88888.00 2019-12-19 10:34:17.911 353 15633.77 415.12 52963.18 88888.00 2019-12-19 10:34:18.411 353 15633.77 415.16 52963.20 88888.00 2019-12-19 10:34:18.911 353 15633.78 415.21 52963.21 88888.00 2019-12-19 10:34:19.411 353 15633.75 415.16 52963.19 88888.00 2019-12-19 10:34:19.911 353 15633.75 415.19 52963.24 88888.00 2019-12-19 10:34:20.411 353 15633.75 415.22 52963.25 88888.00 2019-12-19 10:34:20.911 353 15633.78 415.23 52963.25 88888.00 2019-12-19 10:34:21.411 353 15633.76 415.20 52963.27 88888.00 2019-12-19 10:34:21.911 353 15633.76 415.19 52963.31 88888.00 2019-12-19 10:34:22.411 353 15633.75 415.09 52963.28 88888.00 2019-12-19 10:34:22.911 353 15633.73 415.11 52963.34 88888.00 2019-12-19 10:34:23.411 353 15633.78 415.20 52963.33 88888.00 2019-12-19 10:34:23.911 353 15633.81 415.27 52963.35 88888.00 2019-12-19 10:34:24.411 353 15633.84 415.27 52963.40 88888.00 2019-12-19 10:34:24.911 353 15633.85 415.26 52963.40 88888.00 2019-12-19 10:34:25.411 353 15633.87 415.21 52963.41 88888.00 2019-12-19 10:34:25.911 353 15633.87 415.20 52963.46 88888.00 2019-12-19 10:34:26.411 353 15633.90 415.22 52963.47 88888.00 2019-12-19 10:34:26.911 353 15633.87 415.22 52963.46 88888.00 2019-12-19 10:34:27.411 353 15633.86 415.22 52963.47 88888.00 2019-12-19 10:34:27.911 353 15633.93 415.21 52963.43 88888.00 2019-12-19 10:34:28.411 353 15633.93 415.20 52963.38 88888.00 2019-12-19 10:34:28.911 353 15633.93 415.16 52963.43 88888.00 2019-12-19 10:34:29.411 353 15633.91 415.19 52963.47 88888.00 2019-12-19 10:34:29.911 353 15633.88 415.23 52963.50 88888.00 2019-12-19 10:34:30.411 353 15633.90 415.20 52963.48 88888.00 2019-12-19 10:34:30.911 353 15633.91 415.18 52963.51 88888.00 2019-12-19 10:34:31.411 353 15633.88 415.16 52963.55 88888.00 2019-12-19 10:34:31.911 353 15633.84 415.15 52963.61 88888.00 2019-12-19 10:34:32.411 353 15633.86 415.16 52963.62 88888.00 2019-12-19 10:34:32.911 353 15633.88 415.18 52963.60 88888.00 2019-12-19 10:34:33.411 353 15633.92 415.16 52963.60 88888.00 2019-12-19 10:34:33.911 353 15633.94 415.18 52963.56 88888.00 2019-12-19 10:34:34.411 353 15633.97 415.19 52963.58 88888.00 2019-12-19 10:34:34.911 353 15633.96 415.19 52963.56 88888.00 2019-12-19 10:34:35.411 353 15633.97 415.14 52963.58 88888.00 2019-12-19 10:34:35.911 353 15633.95 415.16 52963.58 88888.00 2019-12-19 10:34:36.411 353 15633.90 415.18 52963.58 88888.00 2019-12-19 10:34:36.911 353 15633.88 415.16 52963.56 88888.00 2019-12-19 10:34:37.411 353 15633.94 415.11 52963.55 88888.00 2019-12-19 10:34:37.911 353 15634.00 415.12 52963.56 88888.00 2019-12-19 10:34:38.411 353 15634.03 415.15 52963.53 88888.00 2019-12-19 10:34:38.911 353 15634.05 415.14 52963.48 88888.00 2019-12-19 10:34:40.411 353 15634.11 415.06 52963.58 88888.00 2019-12-19 10:34:40.911 353 15634.14 415.07 52963.55 88888.00 2019-12-19 10:34:41.411 353 15634.14 415.09 52963.52 88888.00 2019-12-19 10:34:41.911 353 15634.14 415.06 52963.53 88888.00 2019-12-19 10:34:42.411 353 15634.15 415.10 52963.52 88888.00 2019-12-19 10:34:42.911 353 15634.17 415.05 52963.52 88888.00 2019-12-19 10:34:43.411 353 15634.15 415.04 52963.54 88888.00 2019-12-19 10:34:43.911 353 15634.19 415.07 52963.53 88888.00 2019-12-19 10:34:44.411 353 15634.24 415.09 52963.56 88888.00 2019-12-19 10:34:44.911 353 15634.24 415.07 52963.51 88888.00 2019-12-19 10:34:45.411 353 15634.26 415.02 52963.50 88888.00 2019-12-19 10:34:45.911 353 15634.28 415.03 52963.53 88888.00 2019-12-19 10:34:46.411 353 15634.29 415.07 52963.59 88888.00 2019-12-19 10:34:46.911 353 15634.31 415.05 52963.59 88888.00 2019-12-19 10:34:47.411 353 15634.37 415.02 52963.59 88888.00 2019-12-19 10:34:47.911 353 15634.42 415.06 52963.58 88888.00 2019-12-19 10:34:48.411 353 15634.42 415.07 52963.54 88888.00 2019-12-19 10:34:48.911 353 15634.46 415.03 52963.59 88888.00 2019-12-19 10:34:49.911 353 15634.42 415.01 52963.59 88888.00 2019-12-19 10:34:50.411 353 15634.45 415.03 52963.61 88888.00 2019-12-19 10:34:50.911 353 15634.47 415.03 52963.61 88888.00 2019-12-19 10:34:51.411 353 15634.50 415.01 52963.60 88888.00 2019-12-19 10:34:51.911 353 15634.49 415.02 52963.65 88888.00 2019-12-19 10:34:52.411 353 15634.51 415.05 52963.64 88888.00 2019-12-19 10:34:52.911 353 15634.49 415.02 52963.67 88888.00 2019-12-19 10:34:53.411 353 15634.49 415.02 52963.66 88888.00 2019-12-19 10:34:53.911 353 15634.51 415.07 52963.62 88888.00 2019-12-19 10:34:54.411 353 15634.51 415.11 52963.61 88888.00 2019-12-19 10:34:54.911 353 15634.50 415.09 52963.59 88888.00 2019-12-19 10:34:55.411 353 15634.50 415.06 52963.64 88888.00 2019-12-19 10:34:55.911 353 15634.49 415.14 52963.65 88888.00 2019-12-19 10:34:56.411 353 15634.55 415.12 52963.63 88888.00 2019-12-19 10:34:56.911 353 15634.56 415.10 52963.64 88888.00 2019-12-19 10:34:57.411 353 15634.50 415.13 52963.61 88888.00 2019-12-19 10:34:57.911 353 15634.51 415.15 52963.64 88888.00 2019-12-19 10:34:58.411 353 15634.53 415.15 52963.71 88888.00 2019-12-19 10:34:58.911 353 15634.57 415.13 52963.73 88888.00 2019-12-19 10:34:59.411 353 15634.59 415.13 52963.71 88888.00 2019-12-19 10:34:59.911 353 15634.56 415.16 52963.78 88888.00 2019-12-19 10:35:00.411 353 15634.54 415.18 52963.80 88888.00 2019-12-19 10:35:00.911 353 15634.55 415.20 52963.79 88888.00 2019-12-19 10:35:01.411 353 15634.51 415.22 52963.82 88888.00 2019-12-19 10:35:01.911 353 15634.53 415.24 52963.82 88888.00 2019-12-19 10:35:02.411 353 15634.51 415.27 52963.78 88888.00 2019-12-19 10:35:02.911 353 15634.50 415.27 52963.81 88888.00 2019-12-19 10:35:03.411 353 15634.48 415.23 52963.80 88888.00 2019-12-19 10:35:03.911 353 15634.47 415.27 52963.84 88888.00 2019-12-19 10:35:04.411 353 15634.50 415.30 52963.82 88888.00 2019-12-19 10:35:04.911 353 15634.42 415.31 52963.76 88888.00 2019-12-19 10:35:05.411 353 15634.41 415.31 52963.76 88888.00 2019-12-19 10:35:05.911 353 15634.42 415.31 52963.80 88888.00 2019-12-19 10:35:06.411 353 15634.42 415.29 52963.84 88888.00 2019-12-19 10:35:06.911 353 15634.44 415.30 52963.85 88888.00 2019-12-19 10:35:07.911 353 15634.42 415.33 52963.82 88888.00 2019-12-19 10:35:08.411 353 15634.38 415.33 52963.76 88888.00 2019-12-19 10:35:08.911 353 15634.37 415.40 52963.76 88888.00 2019-12-19 10:35:09.411 353 15634.46 415.44 52963.78 88888.00 2019-12-19 10:35:09.911 353 15634.49 415.40 52963.78 88888.00 2019-12-19 10:35:10.411 353 15634.48 415.35 52963.76 88888.00 2019-12-19 10:35:11.411 353 15634.50 415.40 52963.76 88888.00 2019-12-19 10:35:11.911 353 15634.45 415.38 52963.76 88888.00 2019-12-19 10:35:12.411 353 15634.47 415.36 52963.83 88888.00 2019-12-19 10:35:12.911 353 15634.46 415.39 52963.89 88888.00 2019-12-19 10:35:13.411 353 15634.50 415.41 52963.86 88888.00 2019-12-19 10:35:13.911 353 15634.50 415.39 52963.88 88888.00 2019-12-19 10:35:14.411 353 15634.50 415.38 52963.90 88888.00 2019-12-19 10:35:14.911 353 15634.54 415.41 52963.91 88888.00 2019-12-19 10:35:15.411 353 15634.49 415.39 52963.91 88888.00 2019-12-19 10:35:15.911 353 15634.48 415.41 52963.87 88888.00 2019-12-19 10:35:16.411 353 15634.47 415.45 52963.84 88888.00 2019-12-19 10:35:16.911 353 15634.44 415.41 52963.84 88888.00 2019-12-19 10:35:17.411 353 15634.39 415.41 52963.90 88888.00 2019-12-19 10:35:17.911 353 15634.38 415.40 52963.86 88888.00 2019-12-19 10:35:18.411 353 15634.38 415.40 52963.86 88888.00 2019-12-19 10:35:18.911 353 15634.33 415.44 52963.85 88888.00 2019-12-19 10:35:19.411 353 15634.36 415.40 52963.90 88888.00 2019-12-19 10:35:19.911 353 15634.41 415.38 52963.94 88888.00 2019-12-19 10:35:20.411 353 15634.44 415.39 52963.92 88888.00 2019-12-19 10:35:21.411 353 15634.44 415.40 52963.90 88888.00 2019-12-19 10:35:21.911 353 15634.47 415.40 52963.87 88888.00 2019-12-19 10:35:22.411 353 15634.49 415.40 52963.87 88888.00 2019-12-19 10:35:22.911 353 15634.46 415.47 52963.88 88888.00 2019-12-19 10:35:23.411 353 15634.37 415.47 52963.91 88888.00 2019-12-19 10:35:23.911 353 15634.38 415.41 52963.86 88888.00 2019-12-19 10:35:24.411 353 15634.38 415.48 52963.87 88888.00 2019-12-19 10:35:24.911 353 15634.38 415.53 52963.87 88888.00 2019-12-19 10:35:25.411 353 15634.33 415.50 52963.89 88888.00 2019-12-19 10:35:25.911 353 15634.32 415.50 52963.91 88888.00 2019-12-19 10:35:26.411 353 15634.33 415.49 52963.91 88888.00 2019-12-19 10:35:26.911 353 15634.28 415.49 52963.92 88888.00 2019-12-19 10:35:27.411 353 15634.21 415.40 52963.90 88888.00 2019-12-19 10:35:27.911 353 15634.22 415.37 52963.93 88888.00 2019-12-19 10:35:28.411 353 15634.19 415.40 52963.91 88888.00 2019-12-19 10:35:28.911 353 15634.18 415.42 52963.93 88888.00 2019-12-19 10:35:29.411 353 15634.14 415.40 52963.94 88888.00 2019-12-19 10:35:29.911 353 15634.15 415.39 52963.98 88888.00 2019-12-19 10:35:30.411 353 15634.19 415.44 52963.94 88888.00 2019-12-19 10:35:30.911 353 15634.18 415.44 52963.99 88888.00 2019-12-19 10:35:31.411 353 15634.13 415.38 52963.99 88888.00 2019-12-19 10:35:31.911 353 15634.15 415.32 52963.94 88888.00 2019-12-19 10:35:32.411 353 15634.13 415.29 52963.99 88888.00 2019-12-19 10:35:32.911 353 15634.15 415.37 52964.05 88888.00 2019-12-19 10:35:33.411 353 15634.17 415.39 52964.02 88888.00 2019-12-19 10:35:33.911 353 15634.19 415.44 52964.01 88888.00 2019-12-19 10:35:34.411 353 15634.19 415.47 52964.01 88888.00 2019-12-19 10:35:34.911 353 15634.15 415.45 52964.02 88888.00 2019-12-19 10:35:35.411 353 15634.13 415.39 52964.02 88888.00 2019-12-19 10:35:35.911 353 15634.15 415.40 52963.99 88888.00 2019-12-19 10:35:36.411 353 15634.19 415.38 52964.04 88888.00 2019-12-19 10:35:36.911 353 15634.22 415.39 52964.02 88888.00 2019-12-19 10:35:37.411 353 15634.22 415.39 52963.96 88888.00 2019-12-19 10:35:37.911 353 15634.19 415.40 52963.99 88888.00 2019-12-19 10:35:38.411 353 15634.18 415.38 52963.99 88888.00 2019-12-19 10:35:38.911 353 15634.24 415.36 52963.99 88888.00 2019-12-19 10:35:39.411 353 15634.28 415.37 52963.96 88888.00 2019-12-19 10:35:39.911 353 15634.22 415.36 52963.92 88888.00 2019-12-19 10:35:40.411 353 15634.15 415.31 52963.93 88888.00 2019-12-19 10:35:40.911 353 15634.14 415.26 52963.93 88888.00 2019-12-19 10:35:41.411 353 15634.14 415.24 52963.90 88888.00 2019-12-19 10:35:41.911 353 15634.18 415.22 52963.85 88888.00 2019-12-19 10:35:42.411 353 15634.17 415.21 52963.90 88888.00 2019-12-19 10:35:42.911 353 15634.17 415.22 52963.93 88888.00 2019-12-19 10:35:43.411 353 15634.14 415.21 52963.94 88888.00 2019-12-19 10:35:43.911 353 15634.11 415.22 52963.90 88888.00 2019-12-19 10:35:44.411 353 15634.08 415.20 52963.92 88888.00 2019-12-19 10:35:44.911 353 15634.03 415.19 52964.01 88888.00 2019-12-19 10:35:45.411 353 15634.00 415.21 52963.99 88888.00 2019-12-19 10:35:45.911 353 15634.04 415.21 52963.91 88888.00 2019-12-19 10:35:46.411 353 15633.97 415.19 52963.88 88888.00 2019-12-19 10:35:46.911 353 15633.96 415.15 52963.93 88888.00 2019-12-19 10:35:47.411 353 15633.94 415.15 52963.91 88888.00 2019-12-19 10:35:47.911 353 15633.92 415.14 52963.90 88888.00 2019-12-19 10:35:48.411 353 15633.94 415.13 52963.89 88888.00 2019-12-19 10:35:48.911 353 15633.94 415.14 52963.87 88888.00 2019-12-19 10:35:49.411 353 15633.90 415.13 52963.86 88888.00 2019-12-19 10:35:49.911 353 15633.87 415.11 52963.85 88888.00 2019-12-19 10:35:50.411 353 15633.86 415.09 52963.86 88888.00 2019-12-19 10:35:50.911 353 15633.91 415.02 52963.91 88888.00 2019-12-19 10:35:51.411 353 15633.88 415.04 52963.90 88888.00 2019-12-19 10:35:51.911 353 15633.82 415.04 52963.89 88888.00 2019-12-19 10:35:53.411 353 15633.85 415.04 52963.85 88888.00 2019-12-19 10:35:53.911 353 15633.87 415.03 52963.87 88888.00 2019-12-19 10:35:54.411 353 15633.90 414.99 52963.87 88888.00 2019-12-19 10:35:54.911 353 15633.87 414.96 52963.84 88888.00 2019-12-19 10:35:55.411 353 15633.90 414.95 52963.83 88888.00 2019-12-19 10:35:55.911 353 15633.92 414.93 52963.83 88888.00 2019-12-19 10:35:56.411 353 15633.86 414.92 52963.84 88888.00 2019-12-19 10:35:56.911 353 15633.88 414.89 52963.85 88888.00 2019-12-19 10:35:57.411 353 15633.87 414.90 52963.88 88888.00 2019-12-19 10:35:57.911 353 15633.85 414.90 52963.86 88888.00 2019-12-19 10:35:58.411 353 15633.81 414.90 52963.82 88888.00 2019-12-19 10:35:58.911 353 15633.76 414.90 52963.83 88888.00 2019-12-19 10:35:59.411 353 15633.77 414.93 52963.86 88888.00 2019-12-19 10:35:59.911 353 15633.78 414.92 52963.86 88888.00 2019-12-19 10:36:00.411 353 15633.76 414.87 52963.83 88888.00 2019-12-19 10:36:00.911 353 15633.76 414.85 52963.79 88888.00 2019-12-19 10:36:01.411 353 15633.73 414.88 52963.82 88888.00 2019-12-19 10:36:01.911 353 15633.70 414.87 52963.87 88888.00 2019-12-19 10:36:02.411 353 15633.70 414.84 52963.89 88888.00 2019-12-19 10:36:02.911 353 15633.72 414.83 52963.85 88888.00 2019-12-19 10:36:03.411 353 15633.69 414.80 52963.82 88888.00 2019-12-19 10:36:03.911 353 15633.68 414.78 52963.82 88888.00 2019-12-19 10:36:04.411 353 15633.68 414.78 52963.82 88888.00 2019-12-19 10:36:04.911 353 15633.68 414.79 52963.79 88888.00 2019-12-19 10:36:05.411 353 15633.63 414.73 52963.73 88888.00 2019-12-19 10:36:05.911 353 15633.63 414.69 52963.69 88888.00 2019-12-19 10:36:06.411 353 15633.58 414.68 52963.74 88888.00 2019-12-19 10:36:06.911 353 15633.59 414.73 52963.79 88888.00 2019-12-19 10:36:07.411 353 15633.61 414.70 52963.74 88888.00 2019-12-19 10:36:07.911 353 15633.57 414.69 52963.71 88888.00 2019-12-19 10:36:08.411 353 15633.54 414.72 52963.73 88888.00 2019-12-19 10:36:08.911 353 15633.51 414.73 52963.73 88888.00 2019-12-19 10:36:09.411 353 15633.49 414.75 52963.78 88888.00 2019-12-19 10:36:09.911 353 15633.51 414.71 52963.79 88888.00 2019-12-19 10:36:10.911 353 15633.52 414.73 52963.80 88888.00 2019-12-19 10:36:11.411 353 15633.52 414.73 52963.76 88888.00 2019-12-19 10:36:11.911 353 15633.49 414.73 52963.73 88888.00 2019-12-19 10:36:12.411 353 15633.42 414.71 52963.74 88888.00 2019-12-19 10:36:12.911 353 15633.39 414.67 52963.72 88888.00 2019-12-19 10:36:13.411 353 15633.38 414.67 52963.73 88888.00 2019-12-19 10:36:13.911 353 15633.36 414.69 52963.73 88888.00 2019-12-19 10:36:14.411 353 15633.30 414.71 52963.73 88888.00 2019-12-19 10:36:14.911 353 15633.31 414.67 52963.71 88888.00 2019-12-19 10:36:15.411 353 15633.23 414.59 52963.73 88888.00 2019-12-19 10:36:15.911 353 15633.20 414.66 52963.78 88888.00 2019-12-19 10:36:16.411 353 15633.16 414.69 52963.76 88888.00 2019-12-19 10:36:16.911 353 15633.16 414.68 52963.72 88888.00 2019-12-19 10:36:17.411 353 15633.09 414.67 52963.67 88888.00 2019-12-19 10:36:17.911 353 15633.07 414.64 52963.68 88888.00 2019-12-19 10:36:18.411 353 15633.04 414.59 52963.69 88888.00 2019-12-19 10:36:18.911 353 15633.04 414.57 52963.65 88888.00 2019-12-19 10:36:19.411 353 15633.01 414.60 52963.60 88888.00 2019-12-19 10:36:19.911 353 15633.01 414.58 52963.61 88888.00 2019-12-19 10:36:20.411 353 15632.99 414.58 52963.63 88888.00 2019-12-19 10:36:20.911 353 15632.99 414.58 52963.60 88888.00 2019-12-19 10:36:21.411 353 15632.94 414.61 52963.63 88888.00 2019-12-19 10:36:21.911 353 15632.95 414.60 52963.62 88888.00 2019-12-19 10:36:22.411 353 15632.96 414.55 52963.56 88888.00 2019-12-19 10:36:22.911 353 15632.94 414.52 52963.56 88888.00 2019-12-19 10:36:23.411 353 15632.94 414.52 52963.65 88888.00 2019-12-19 10:36:23.911 353 15632.88 414.52 52963.61 88888.00 2019-12-19 10:36:24.411 353 15632.88 414.53 52963.53 88888.00 2019-12-19 10:36:24.911 353 15632.87 414.53 52963.55 88888.00 2019-12-19 10:36:25.411 353 15632.88 414.55 52963.58 88888.00 2019-12-19 10:36:25.911 353 15632.87 414.55 52963.59 88888.00 2019-12-19 10:36:26.411 353 15632.85 414.51 52963.60 88888.00 2019-12-19 10:36:26.911 353 15632.85 414.46 52963.54 88888.00 2019-12-19 10:36:27.411 353 15632.79 414.43 52963.55 88888.00 2019-12-19 10:36:27.911 353 15632.76 414.44 52963.53 88888.00 2019-12-19 10:36:28.411 353 15632.79 414.43 52963.61 88888.00 2019-12-19 10:36:28.911 353 15632.82 414.40 52963.65 88888.00 2019-12-19 10:36:29.411 353 15632.77 414.36 52963.61 88888.00 2019-12-19 10:36:29.911 353 15632.74 414.35 52963.56 88888.00 2019-12-19 10:36:30.411 353 15632.74 414.35 52963.60 88888.00 2019-12-19 10:36:30.912 353 15632.74 414.36 52963.59 88888.00 2019-12-19 10:36:31.412 353 15632.76 414.33 52963.58 88888.00 2019-12-19 10:36:31.912 353 15632.74 414.29 52963.58 88888.00 2019-12-19 10:36:32.412 353 15632.70 414.32 52963.58 88888.00 2019-12-19 10:36:32.912 353 15632.68 414.32 52963.59 88888.00 2019-12-19 10:36:33.412 353 15632.68 414.32 52963.56 88888.00 2019-12-19 10:36:33.912 353 15632.68 414.27 52963.56 88888.00 2019-12-19 10:36:34.412 353 15632.67 414.27 52963.56 88888.00 2019-12-19 10:36:34.912 353 15632.69 414.24 52963.54 88888.00 2019-12-19 10:36:35.412 353 15632.65 414.18 52963.58 88888.00 2019-12-19 10:36:35.912 353 15632.66 414.17 52963.61 88888.00 2019-12-19 10:36:36.412 353 15632.69 414.20 52963.58 88888.00 2019-12-19 10:36:36.912 353 15632.67 414.18 52963.54 88888.00 2019-12-19 10:36:37.412 353 15632.67 414.17 52963.55 88888.00 2019-12-19 10:36:37.912 353 15632.66 414.20 52963.59 88888.00 2019-12-19 10:36:38.412 353 15632.64 414.24 52963.61 88888.00 2019-12-19 10:36:38.912 353 15632.60 414.24 52963.62 88888.00 2019-12-19 10:36:39.412 353 15632.59 414.19 52963.61 88888.00 2019-12-19 10:36:39.912 353 15632.57 414.18 52963.55 88888.00 2019-12-19 10:36:40.412 353 15632.55 414.11 52963.53 88888.00 2019-12-19 10:36:40.912 353 15632.58 414.14 52963.53 88888.00 2019-12-19 10:36:41.412 353 15632.60 414.20 52963.55 88888.00 2019-12-19 10:36:41.912 353 15632.59 414.24 52963.55 88888.00 2019-12-19 10:36:42.412 353 15632.61 414.27 52963.59 88888.00 2019-12-19 10:36:42.912 353 15632.56 414.27 52963.62 88888.00 2019-12-19 10:36:43.412 353 15632.51 414.28 52963.61 88888.00 2019-12-19 10:36:43.912 353 15632.48 414.26 52963.55 88888.00 2019-12-19 10:36:44.412 353 15632.48 414.25 52963.52 88888.00 2019-12-19 10:36:44.912 353 15632.52 414.24 52963.52 88888.00 2019-12-19 10:36:45.412 353 15632.52 414.20 52963.50 88888.00 2019-12-19 10:36:45.912 353 15632.56 414.23 52963.52 88888.00 2019-12-19 10:36:46.412 353 15632.59 414.26 52963.55 88888.00 2019-12-19 10:36:46.912 353 15632.61 414.24 52963.60 88888.00 2019-12-19 10:36:47.412 353 15632.60 414.31 52963.64 88888.00 2019-12-19 10:36:47.912 353 15632.59 414.33 52963.69 88888.00 2019-12-19 10:36:48.412 353 15632.52 414.27 52963.67 88888.00 2019-12-19 10:36:48.912 353 15632.47 414.25 52963.65 88888.00 2019-12-19 10:36:49.412 353 15632.48 414.24 52963.58 88888.00 2019-12-19 10:36:49.912 353 15632.46 414.27 52963.60 88888.00 2019-12-19 10:36:50.412 353 15632.47 414.28 52963.65 88888.00 2019-12-19 10:36:50.912 353 15632.43 414.28 52963.65 88888.00 2019-12-19 10:36:51.412 353 15632.43 414.24 52963.60 88888.00 2019-12-19 10:36:51.912 353 15632.46 414.20 52963.61 88888.00 2019-12-19 10:36:52.412 353 15632.43 414.20 52963.62 88888.00 2019-12-19 10:36:52.912 353 15632.46 414.20 52963.64 88888.00 2019-12-19 10:36:53.412 353 15632.42 414.21 52963.66 88888.00 2019-12-19 10:36:53.912 353 15632.37 414.17 52963.63 88888.00 2019-12-19 10:36:54.412 353 15632.38 414.16 52963.64 88888.00 2019-12-19 10:36:54.912 353 15632.38 414.20 52963.66 88888.00 2019-12-19 10:36:55.412 353 15632.42 414.21 52963.67 88888.00 2019-12-19 10:36:55.912 353 15632.38 414.20 52963.65 88888.00 2019-12-19 10:36:56.412 353 15632.32 414.17 52963.61 88888.00 2019-12-19 10:36:56.912 353 15632.31 414.14 52963.61 88888.00 2019-12-19 10:36:57.412 353 15632.32 414.14 52963.60 88888.00 2019-12-19 10:36:57.912 353 15632.33 414.12 52963.65 88888.00 2019-12-19 10:36:58.412 353 15632.28 414.11 52963.69 88888.00 2019-12-19 10:36:58.912 353 15632.23 414.15 52963.66 88888.00 2019-12-19 10:36:59.412 353 15632.21 414.14 52963.65 88888.00 2019-12-19 10:36:59.912 353 15632.22 414.11 52963.70 88888.00 2019-12-19 10:37:00.412 353 15632.22 414.10 52963.73 88888.00 2019-12-19 10:37:00.912 353 15632.23 414.07 52963.71 88888.00 2019-12-19 10:37:01.412 353 15632.22 414.06 52963.69 88888.00 2019-12-19 10:37:01.912 353 15632.19 414.09 52963.72 88888.00 2019-12-19 10:37:02.412 353 15632.19 414.07 52963.72 88888.00 2019-12-19 10:37:02.912 353 15632.18 414.05 52963.73 88888.00 2019-12-19 10:37:03.412 353 15632.16 414.05 52963.74 88888.00 2019-12-19 10:37:03.912 353 15632.16 414.03 52963.78 88888.00 2019-12-19 10:37:04.412 353 15632.14 414.01 52963.74 88888.00 2019-12-19 10:37:04.912 353 15632.16 414.03 52963.78 88888.00 2019-12-19 10:37:05.912 353 15632.22 413.99 52963.78 88888.00 2019-12-19 10:37:06.412 353 15632.14 414.00 52963.73 88888.00 2019-12-19 10:37:06.912 353 15632.18 414.00 52963.74 88888.00 2019-12-19 10:37:07.412 353 15632.15 414.00 52963.82 88888.00 2019-12-19 10:37:07.912 353 15632.18 413.98 52963.79 88888.00 2019-12-19 10:37:08.412 353 15632.20 413.99 52963.76 88888.00 2019-12-19 10:37:08.912 353 15632.19 414.02 52963.76 88888.00 2019-12-19 10:37:09.412 353 15632.13 414.02 52963.72 88888.00 2019-12-19 10:37:09.912 353 15632.12 414.08 52963.78 88888.00 2019-12-19 10:37:10.412 353 15632.15 414.10 52963.84 88888.00 2019-12-19 10:37:10.912 353 15632.16 414.08 52963.83 88888.00 2019-12-19 10:37:11.412 353 15632.16 414.07 52963.87 88888.00 2019-12-19 10:37:11.912 353 15632.18 414.03 52963.88 88888.00 2019-12-19 10:37:12.412 353 15632.18 414.03 52963.93 88888.00 2019-12-19 10:37:12.912 353 15632.20 414.08 52963.93 88888.00 2019-12-19 10:37:13.412 353 15632.21 414.10 52963.93 88888.00 2019-12-19 10:37:13.912 353 15632.20 414.09 52963.94 88888.00 2019-12-19 10:37:14.412 353 15632.21 414.08 52963.96 88888.00 2019-12-19 10:37:14.912 353 15632.22 414.10 52963.95 88888.00 2019-12-19 10:37:15.412 353 15632.31 414.06 52963.94 88888.00 2019-12-19 10:37:15.912 353 15632.31 414.02 52963.95 88888.00 2019-12-19 10:37:16.412 353 15632.29 413.99 52964.00 88888.00 2019-12-19 10:37:16.912 353 15632.25 414.02 52963.98 88888.00 2019-12-19 10:37:17.412 353 15632.28 414.07 52964.00 88888.00 2019-12-19 10:37:17.912 353 15632.29 414.12 52963.94 88888.00 2019-12-19 10:37:18.412 353 15632.31 414.11 52963.95 88888.00 2019-12-19 10:37:18.912 353 15632.36 414.12 52963.99 88888.00 2019-12-19 10:37:19.412 353 15632.40 414.11 52964.04 88888.00 2019-12-19 10:37:19.912 353 15632.38 414.09 52964.00 88888.00 2019-12-19 10:37:20.412 353 15632.38 414.08 52963.95 88888.00 2019-12-19 10:37:20.912 353 15632.43 414.08 52963.98 88888.00 2019-12-19 10:37:21.412 353 15632.45 414.08 52963.95 88888.00 2019-12-19 10:37:21.912 353 15632.48 414.05 52964.00 88888.00 2019-12-19 10:37:22.412 353 15632.46 414.09 52964.03 88888.00 2019-12-19 10:37:22.912 353 15632.49 414.10 52964.08 88888.00 2019-12-19 10:37:23.412 353 15632.51 414.07 52964.09 88888.00 2019-12-19 10:37:23.912 353 15632.52 414.12 52964.10 88888.00 2019-12-19 10:37:24.412 353 15632.49 414.14 52964.09 88888.00 2019-12-19 10:37:24.912 353 15632.49 414.15 52964.05 88888.00 2019-12-19 10:37:25.412 353 15632.49 414.12 52964.11 88888.00 2019-12-19 10:37:25.912 353 15632.46 414.11 52964.11 88888.00 2019-12-19 10:37:26.412 353 15632.50 414.11 52964.11 88888.00 2019-12-19 10:37:26.912 353 15632.51 414.07 52964.16 88888.00 2019-12-19 10:37:27.412 353 15632.49 414.08 52964.23 88888.00 2019-12-19 10:37:27.912 353 15632.45 414.14 52964.22 88888.00 2019-12-19 10:37:28.412 353 15632.45 414.16 52964.20 88888.00 2019-12-19 10:37:28.912 353 15632.41 414.11 52964.18 88888.00 2019-12-19 10:37:29.412 353 15632.40 414.08 52964.18 88888.00 2019-12-19 10:37:29.912 353 15632.38 414.09 52964.24 88888.00 2019-12-19 10:37:30.412 353 15632.34 414.11 52964.26 88888.00 2019-12-19 10:37:30.912 353 15632.34 414.14 52964.27 88888.00 2019-12-19 10:37:31.412 353 15632.38 414.09 52964.27 88888.00 2019-12-19 10:37:31.912 353 15632.37 414.07 52964.29 88888.00 2019-12-19 10:37:32.412 353 15632.34 414.07 52964.28 88888.00 2019-12-19 10:37:32.912 353 15632.28 414.06 52964.28 88888.00 2019-12-19 10:37:33.412 353 15632.29 414.06 52964.32 88888.00 2019-12-19 10:37:33.912 353 15632.24 414.06 52964.40 88888.00 2019-12-19 10:37:34.412 353 15632.22 414.02 52964.44 88888.00 2019-12-19 10:37:34.912 353 15632.16 414.03 52964.47 88888.00 2019-12-19 10:37:35.412 353 15632.14 414.07 52964.46 88888.00 2019-12-19 10:37:35.912 353 15632.15 414.06 52964.47 88888.00 2019-12-19 10:37:36.412 353 15632.15 414.05 52964.48 88888.00 2019-12-19 10:37:37.412 353 15632.04 414.06 52964.51 88888.00 2019-12-19 10:37:37.912 353 15631.98 414.03 52964.58 88888.00 2019-12-19 10:37:38.412 353 15631.97 414.02 52964.58 88888.00 2019-12-19 10:37:38.912 353 15631.98 414.02 52964.54 88888.00 2019-12-19 10:37:39.412 353 15631.96 414.03 52964.58 88888.00 2019-12-19 10:37:39.912 353 15631.91 414.03 52964.55 88888.00 2019-12-19 10:37:40.412 353 15631.88 414.03 52964.53 88888.00 2019-12-19 10:37:40.912 353 15631.83 414.02 52964.56 88888.00 2019-12-19 10:37:41.412 353 15631.76 414.01 52964.58 88888.00 2019-12-19 10:37:41.912 353 15631.74 414.03 52964.55 88888.00 2019-12-19 10:37:42.412 353 15631.73 414.03 52964.60 88888.00 2019-12-19 10:37:42.912 353 15631.70 414.02 52964.58 88888.00 2019-12-19 10:37:43.412 353 15631.70 414.00 52964.55 88888.00 2019-12-19 10:37:43.912 353 15631.71 414.02 52964.59 88888.00 2019-12-19 10:37:44.412 353 15631.67 414.03 52964.61 88888.00 2019-12-19 10:37:44.912 353 15631.60 414.06 52964.60 88888.00 2019-12-19 10:37:45.412 353 15631.59 414.08 52964.58 88888.00 2019-12-19 10:37:45.912 353 15631.62 414.06 52964.61 88888.00 2019-12-19 10:37:46.412 353 15631.61 414.07 52964.64 88888.00 2019-12-19 10:37:47.412 353 15631.44 414.15 52964.65 88888.00 2019-12-19 10:37:47.912 353 15631.47 414.17 52964.67 88888.00 2019-12-19 10:37:48.412 353 15631.49 414.18 52964.71 88888.00 2019-12-19 10:37:48.912 353 15631.43 414.19 52964.72 88888.00 2019-12-19 10:37:49.412 353 15631.43 414.19 52964.69 88888.00 2019-12-19 10:37:49.912 353 15631.43 414.23 52964.70 88888.00 2019-12-19 10:37:50.412 353 15631.40 414.25 52964.70 88888.00 2019-12-19 10:37:50.912 353 15631.37 414.25 52964.68 88888.00 2019-12-19 10:37:51.412 353 15631.37 414.19 52964.64 88888.00 2019-12-19 10:37:51.912 353 15631.32 414.19 52964.70 88888.00 2019-12-19 10:37:52.412 353 15631.34 414.21 52964.73 88888.00 2019-12-19 10:37:52.912 353 15631.34 414.25 52964.72 88888.00 2019-12-19 10:37:53.412 353 15631.35 414.27 52964.71 88888.00 2019-12-19 10:37:53.912 353 15631.32 414.31 52964.71 88888.00 2019-12-19 10:37:54.412 353 15631.32 414.32 52964.73 88888.00 2019-12-19 10:37:54.912 353 15631.32 414.35 52964.75 88888.00 2019-12-19 10:37:55.412 353 15631.29 414.41 52964.79 88888.00 2019-12-19 10:37:55.912 353 15631.31 414.41 52964.81 88888.00 2019-12-19 10:37:56.412 353 15631.34 414.42 52964.82 88888.00 2019-12-19 10:37:56.912 353 15631.34 414.40 52964.84 88888.00 2019-12-19 10:37:57.412 353 15631.34 414.40 52964.87 88888.00 2019-12-19 10:37:57.912 353 15631.33 414.44 52964.88 88888.00 2019-12-19 10:37:58.412 353 15631.30 414.46 52964.85 88888.00 2019-12-19 10:37:58.912 353 15631.34 414.47 52964.85 88888.00 2019-12-19 10:37:59.412 353 15631.32 414.46 52964.95 88888.00 2019-12-19 10:37:59.912 353 15631.31 414.50 52965.00 88888.00 2019-12-19 10:38:00.412 353 15631.29 414.53 52965.01 88888.00 2019-12-19 10:38:00.912 353 15631.29 414.58 52965.04 88888.00 2019-12-19 10:38:01.412 353 15631.26 414.61 52965.03 88888.00 2019-12-19 10:38:01.912 353 15631.23 414.67 52965.06 88888.00 2019-12-19 10:38:02.412 353 15631.21 414.66 52965.09 88888.00 2019-12-19 10:38:02.912 353 15631.21 414.64 52965.06 88888.00 2019-12-19 10:38:03.412 353 15631.16 414.62 52965.09 88888.00 2019-12-19 10:38:03.912 353 15631.21 414.58 52965.15 88888.00 2019-12-19 10:38:04.412 353 15631.21 414.61 52965.11 88888.00 2019-12-19 10:38:04.912 353 15631.22 414.66 52965.15 88888.00 2019-12-19 10:38:05.412 353 15631.17 414.68 52965.19 88888.00 2019-12-19 10:38:05.912 353 15631.13 414.69 52965.21 88888.00 2019-12-19 10:38:06.412 353 15631.08 414.67 52965.25 88888.00 2019-12-19 10:38:06.912 353 15631.07 414.70 52965.26 88888.00 2019-12-19 10:38:07.412 353 15631.06 414.78 52965.25 88888.00 2019-12-19 10:38:07.912 353 15631.04 414.80 52965.28 88888.00 2019-12-19 10:38:08.412 353 15631.05 414.80 52965.22 88888.00 2019-12-19 10:38:08.912 353 15630.99 414.80 52965.30 88888.00 2019-12-19 10:38:09.412 353 15631.02 414.78 52965.31 88888.00 2019-12-19 10:38:09.912 353 15631.01 414.81 52965.30 88888.00 2019-12-19 10:38:10.412 353 15630.97 414.85 52965.31 88888.00 2019-12-19 10:38:10.912 353 15630.95 414.85 52965.26 88888.00 2019-12-19 10:38:11.412 353 15630.94 414.88 52965.26 88888.00 2019-12-19 10:38:11.912 353 15630.92 414.92 52965.24 88888.00 2019-12-19 10:38:12.412 353 15630.90 414.97 52965.28 88888.00 2019-12-19 10:38:12.912 353 15630.97 415.02 52965.32 88888.00 2019-12-19 10:38:13.412 353 15630.93 415.02 52965.39 88888.00 2019-12-19 10:38:13.912 353 15630.90 415.02 52965.41 88888.00 2019-12-19 10:38:14.412 353 15630.89 415.05 52965.39 88888.00 2019-12-19 10:38:14.912 353 15630.82 415.07 52965.37 88888.00 2019-12-19 10:38:15.412 353 15630.80 415.14 52965.37 88888.00 2019-12-19 10:38:15.912 353 15630.79 415.14 52965.47 88888.00 2019-12-19 10:38:16.412 353 15630.76 415.13 52965.49 88888.00 2019-12-19 10:38:16.912 353 15630.73 415.16 52965.46 88888.00 2019-12-19 10:38:17.412 353 15630.69 415.19 52965.46 88888.00 2019-12-19 10:38:17.912 353 15630.62 415.13 52965.46 88888.00 2019-12-19 10:38:19.412 353 15630.60 415.20 52965.55 88888.00 2019-12-19 10:38:19.912 353 15630.58 415.23 52965.51 88888.00 2019-12-19 10:38:20.412 353 15630.58 415.26 52965.49 88888.00 2019-12-19 10:38:20.912 353 15630.58 415.26 52965.48 88888.00 2019-12-19 10:38:21.412 353 15630.57 415.20 52965.41 88888.00 2019-12-19 10:38:21.912 353 15630.51 415.22 52965.41 88888.00 2019-12-19 10:38:22.412 353 15630.47 415.23 52965.41 88888.00 2019-12-19 10:38:22.912 353 15630.47 415.29 52965.42 88888.00 2019-12-19 10:38:23.412 353 15630.49 415.31 52965.47 88888.00 2019-12-19 10:38:23.912 353 15630.47 415.31 52965.47 88888.00 2019-12-19 10:38:24.412 353 15630.40 415.30 52965.46 88888.00 2019-12-19 10:38:24.912 353 15630.39 415.29 52965.48 88888.00 2019-12-19 10:38:25.412 353 15630.38 415.32 52965.47 88888.00 2019-12-19 10:38:25.912 353 15630.42 415.38 52965.46 88888.00 2019-12-19 10:38:26.412 353 15630.41 415.39 52965.49 88888.00 2019-12-19 10:38:26.912 353 15630.38 415.38 52965.49 88888.00 2019-12-19 10:38:27.412 353 15630.39 415.44 52965.50 88888.00 2019-12-19 10:38:27.912 353 15630.37 415.46 52965.53 88888.00 2019-12-19 10:38:28.412 353 15630.33 415.46 52965.54 88888.00 2019-12-19 10:38:28.912 353 15630.28 415.44 52965.50 88888.00 2019-12-19 10:38:29.412 353 15630.32 415.45 52965.47 88888.00 2019-12-19 10:38:29.912 353 15630.32 415.46 52965.51 88888.00 2019-12-19 10:38:30.412 353 15630.33 415.48 52965.52 88888.00 2019-12-19 10:38:30.912 353 15630.32 415.49 52965.49 88888.00 2019-12-19 10:38:31.412 353 15630.31 415.50 52965.50 88888.00 2019-12-19 10:38:31.912 353 15630.30 415.53 52965.52 88888.00 2019-12-19 10:38:32.412 353 15630.29 415.56 52965.54 88888.00 2019-12-19 10:38:32.912 353 15630.29 415.61 52965.55 88888.00 2019-12-19 10:38:33.412 353 15630.31 415.59 52965.56 88888.00 2019-12-19 10:38:33.912 353 15630.29 415.59 52965.54 88888.00 2019-12-19 10:38:34.412 353 15630.31 415.61 52965.50 88888.00 2019-12-19 10:38:34.912 353 15630.33 415.62 52965.51 88888.00 2019-12-19 10:38:35.412 353 15630.31 415.61 52965.49 88888.00 2019-12-19 10:38:35.912 353 15630.28 415.64 52965.51 88888.00 2019-12-19 10:38:36.412 353 15630.31 415.64 52965.52 88888.00 2019-12-19 10:38:36.912 353 15630.32 415.66 52965.49 88888.00 2019-12-19 10:38:37.412 353 15630.28 415.68 52965.47 88888.00 2019-12-19 10:38:37.912 353 15630.25 415.70 52965.50 88888.00 2019-12-19 10:38:38.412 353 15630.28 415.72 52965.50 88888.00 2019-12-19 10:38:38.912 353 15630.35 415.72 52965.50 88888.00 2019-12-19 10:38:39.412 353 15630.34 415.73 52965.47 88888.00 2019-12-19 10:38:39.912 353 15630.32 415.72 52965.44 88888.00 2019-12-19 10:38:40.412 353 15630.33 415.71 52965.46 88888.00 2019-12-19 10:38:40.912 353 15630.34 415.72 52965.43 88888.00 2019-12-19 10:38:41.412 353 15630.35 415.73 52965.44 88888.00 2019-12-19 10:38:41.912 353 15630.39 415.73 52965.37 88888.00 2019-12-19 10:38:42.412 353 15630.43 415.73 52965.41 88888.00 2019-12-19 10:38:42.912 353 15630.41 415.70 52965.47 88888.00 2019-12-19 10:38:43.412 353 15630.41 415.74 52965.45 88888.00 2019-12-19 10:38:43.912 353 15630.37 415.80 52965.41 88888.00 2019-12-19 10:38:44.412 353 15630.37 415.84 52965.40 88888.00 2019-12-19 10:38:44.912 353 15630.39 415.87 52965.36 88888.00 2019-12-19 10:38:45.412 353 15630.38 415.87 52965.36 88888.00 2019-12-19 10:38:45.912 353 15630.37 415.82 52965.39 88888.00 2019-12-19 10:38:46.412 353 15630.31 415.81 52965.35 88888.00 2019-12-19 10:38:46.912 353 15630.31 415.80 52965.34 88888.00 2019-12-19 10:38:47.412 353 15630.33 415.83 52965.34 88888.00 2019-12-19 10:38:47.912 353 15630.29 415.84 52965.32 88888.00 2019-12-19 10:38:48.412 353 15630.29 415.85 52965.32 88888.00 2019-12-19 10:38:48.912 353 15630.29 415.81 52965.26 88888.00 2019-12-19 10:38:49.412 353 15630.26 415.84 52965.20 88888.00 2019-12-19 10:38:49.912 353 15630.28 415.87 52965.15 88888.00 2019-12-19 10:38:50.412 353 15630.23 415.88 52965.15 88888.00 2019-12-19 10:38:50.912 353 15630.25 415.88 52965.20 88888.00 2019-12-19 10:38:51.412 353 15630.26 415.89 52965.24 88888.00 2019-12-19 10:38:51.912 353 15630.26 415.88 52965.24 88888.00 2019-12-19 10:38:52.412 353 15630.25 415.91 52965.20 88888.00 2019-12-19 10:38:52.912 353 15630.23 415.94 52965.24 88888.00 2019-12-19 10:38:53.412 353 15630.22 415.94 52965.23 88888.00 2019-12-19 10:38:53.912 353 15630.17 415.91 52965.21 88888.00 2019-12-19 10:38:54.412 353 15630.21 415.94 52965.19 88888.00 2019-12-19 10:38:54.912 353 15630.14 415.92 52965.17 88888.00 2019-12-19 10:38:55.412 353 15630.10 415.91 52965.17 88888.00 2019-12-19 10:38:55.912 353 15630.13 415.92 52965.19 88888.00 2019-12-19 10:38:56.412 353 15630.13 415.94 52965.14 88888.00 2019-12-19 10:38:56.912 353 15630.06 415.96 52965.16 88888.00 2019-12-19 10:38:57.412 353 15630.08 415.99 52965.16 88888.00 2019-12-19 10:38:57.912 353 15630.13 415.97 52965.17 88888.00 2019-12-19 10:38:58.412 353 15630.10 415.93 52965.16 88888.00 2019-12-19 10:38:58.912 353 15630.05 415.99 52965.12 88888.00 2019-12-19 10:38:59.412 353 15630.08 416.01 52965.13 88888.00 2019-12-19 10:39:00.412 353 15630.12 416.04 52965.23 88888.00 2019-12-19 10:39:00.912 353 15630.10 416.04 52965.19 88888.00 2019-12-19 10:39:01.412 353 15630.14 416.08 52965.16 88888.00 2019-12-19 10:39:01.912 353 15630.14 416.06 52965.16 88888.00 2019-12-19 10:39:02.412 353 15630.14 416.05 52965.16 88888.00 2019-12-19 10:39:02.912 353 15630.14 416.02 52965.15 88888.00 2019-12-19 10:39:03.412 353 15630.12 416.01 52965.17 88888.00 2019-12-19 10:39:03.912 353 15630.11 416.01 52965.16 88888.00 2019-12-19 10:39:04.412 353 15630.12 415.99 52965.16 88888.00 2019-12-19 10:39:04.912 353 15630.07 415.99 52965.09 88888.00 2019-12-19 10:39:05.412 353 15630.07 416.00 52965.08 88888.00 2019-12-19 10:39:05.912 353 15630.04 416.02 52965.04 88888.00 2019-12-19 10:39:06.412 353 15629.97 416.04 52965.04 88888.00 2019-12-19 10:39:06.912 353 15629.90 416.01 52965.04 88888.00 2019-12-19 10:39:07.412 353 15629.86 416.01 52965.02 88888.00 2019-12-19 10:39:07.912 353 15629.84 415.99 52964.97 88888.00 2019-12-19 10:39:08.412 353 15629.84 415.93 52965.02 88888.00 2019-12-19 10:39:08.912 353 15629.79 415.92 52965.07 88888.00 2019-12-19 10:39:09.412 353 15629.80 415.93 52965.09 88888.00 2019-12-19 10:39:09.912 353 15629.78 416.01 52965.07 88888.00 2019-12-19 10:39:10.412 353 15629.76 415.98 52965.10 88888.00 2019-12-19 10:39:10.912 353 15629.79 415.94 52965.08 88888.00 2019-12-19 10:39:11.412 353 15629.79 415.94 52965.10 88888.00 2019-12-19 10:39:11.912 353 15629.78 415.97 52965.09 88888.00 2019-12-19 10:39:12.412 353 15629.80 415.94 52965.10 88888.00 2019-12-19 10:39:12.912 353 15629.80 415.97 52965.08 88888.00 2019-12-19 10:39:13.412 353 15629.81 415.89 52965.05 88888.00 2019-12-19 10:39:13.912 353 15629.79 415.92 52965.03 88888.00 2019-12-19 10:39:14.412 353 15629.75 415.99 52965.04 88888.00 2019-12-19 10:39:14.912 353 15629.75 415.97 52965.04 88888.00 2019-12-19 10:39:15.412 353 15629.72 415.92 52964.96 88888.00 2019-12-19 10:39:15.912 353 15629.70 415.91 52964.94 88888.00 2019-12-19 10:39:16.412 353 15629.70 415.91 52964.99 88888.00 2019-12-19 10:39:16.912 353 15629.74 415.91 52964.99 88888.00 2019-12-19 10:39:17.412 353 15629.75 415.91 52964.97 88888.00 2019-12-19 10:39:17.912 353 15629.74 415.89 52964.92 88888.00 2019-12-19 10:39:18.412 353 15629.67 415.93 52964.92 88888.00 2019-12-19 10:39:18.912 353 15629.66 415.93 52964.90 88888.00 2019-12-19 10:39:19.412 353 15629.62 415.92 52964.85 88888.00 2019-12-19 10:39:19.912 353 15629.62 415.90 52964.86 88888.00 2019-12-19 10:39:20.412 353 15629.66 415.88 52964.86 88888.00 2019-12-19 10:39:20.912 353 15629.62 415.87 52964.83 88888.00 2019-12-19 10:39:21.412 353 15629.61 415.90 52964.85 88888.00 2019-12-19 10:39:21.912 353 15629.58 415.92 52964.85 88888.00 2019-12-19 10:39:22.412 353 15629.56 415.92 52964.80 88888.00 2019-12-19 10:39:22.912 353 15629.52 415.89 52964.81 88888.00 2019-12-19 10:39:23.412 353 15629.47 415.91 52964.80 88888.00 2019-12-19 10:39:23.912 353 15629.41 415.92 52964.79 88888.00 2019-12-19 10:39:24.412 353 15629.40 415.93 52964.74 88888.00 2019-12-19 10:39:24.912 353 15629.40 415.94 52964.69 88888.00 2019-12-19 10:39:25.412 353 15629.35 415.94 52964.67 88888.00 2019-12-19 10:39:25.912 353 15629.32 415.93 52964.67 88888.00 2019-12-19 10:39:26.412 353 15629.32 415.85 52964.67 88888.00 2019-12-19 10:39:26.912 353 15629.33 415.87 52964.65 88888.00 2019-12-19 10:39:27.412 353 15629.32 415.92 52964.62 88888.00 2019-12-19 10:39:27.912 353 15629.31 415.93 52964.59 88888.00 2019-12-19 10:39:28.412 353 15629.29 415.91 52964.53 88888.00 2019-12-19 10:39:28.912 353 15629.31 415.91 52964.50 88888.00 2019-12-19 10:39:29.412 353 15629.36 415.90 52964.46 88888.00 2019-12-19 10:39:29.912 353 15629.36 415.87 52964.42 88888.00 2019-12-19 10:39:30.412 353 15629.38 415.87 52964.43 88888.00 2019-12-19 10:39:30.912 353 15629.42 415.90 52964.43 88888.00 2019-12-19 10:39:31.412 353 15629.47 415.88 52964.39 88888.00 2019-12-19 10:39:31.912 353 15629.44 415.94 52964.39 88888.00 2019-12-19 10:39:32.412 353 15629.44 415.93 52964.40 88888.00 2019-12-19 10:39:32.912 353 15629.45 415.83 52964.34 88888.00 2019-12-19 10:39:33.412 353 15629.50 415.88 52964.36 88888.00 2019-12-19 10:39:33.912 353 15629.50 415.89 52964.38 88888.00 2019-12-19 10:39:34.412 353 15629.52 415.90 52964.32 88888.00 2019-12-19 10:39:34.912 353 15629.56 415.89 52964.27 88888.00 2019-12-19 10:39:35.412 353 15629.62 415.88 52964.24 88888.00 2019-12-19 10:39:35.912 353 15629.62 415.89 52964.24 88888.00 2019-12-19 10:39:36.412 353 15629.66 415.90 52964.21 88888.00 2019-12-19 10:39:36.912 353 15629.69 415.87 52964.18 88888.00 2019-12-19 10:39:37.412 353 15629.68 415.87 52964.18 88888.00 2019-12-19 10:39:37.912 353 15629.69 415.81 52964.09 88888.00 2019-12-19 10:39:38.412 353 15629.75 415.83 52964.11 88888.00 2019-12-19 10:39:38.912 353 15629.75 415.90 52964.14 88888.00 2019-12-19 10:39:39.412 353 15629.79 415.92 52964.07 88888.00 2019-12-19 10:39:39.912 353 15629.81 415.92 52964.05 88888.00 2019-12-19 10:39:40.412 353 15629.80 415.89 52964.03 88888.00 2019-12-19 10:39:40.912 353 15629.83 415.91 52964.07 88888.00 2019-12-19 10:39:41.912 353 15629.95 416.04 52964.04 88888.00 2019-12-19 10:39:42.412 353 15629.95 415.97 52964.04 88888.00 2019-12-19 10:39:42.912 353 15629.99 415.93 52964.04 88888.00 2019-12-19 10:39:43.412 353 15630.04 415.94 52963.94 88888.00 2019-12-19 10:39:43.912 353 15630.10 416.00 52963.92 88888.00 2019-12-19 10:39:44.412 353 15630.13 416.02 52963.92 88888.00 2019-12-19 10:39:44.912 353 15630.19 416.04 52963.89 88888.00 2019-12-19 10:39:45.412 353 15630.23 416.06 52963.90 88888.00 2019-12-19 10:39:45.912 353 15630.21 416.01 52963.91 88888.00 2019-12-19 10:39:46.412 353 15630.19 416.01 52963.89 88888.00 2019-12-19 10:39:46.912 353 15630.23 416.04 52963.85 88888.00 2019-12-19 10:39:47.412 353 15630.29 416.04 52963.84 88888.00 2019-12-19 10:39:47.912 353 15630.33 416.08 52963.78 88888.00 2019-12-19 10:39:48.412 353 15630.37 416.09 52963.80 88888.00 2019-12-19 10:39:48.912 353 15630.40 416.02 52963.84 88888.00 2019-12-19 10:39:49.412 353 15630.41 415.99 52963.88 88888.00 2019-12-19 10:39:49.912 353 15630.47 416.07 52963.92 88888.00 2019-12-19 10:39:50.412 353 15630.47 416.09 52963.86 88888.00 2019-12-19 10:39:50.912 353 15630.48 416.13 52963.88 88888.00 2019-12-19 10:39:51.412 353 15630.50 416.15 52963.90 88888.00 2019-12-19 10:39:51.912 353 15630.47 416.10 52963.89 88888.00 2019-12-19 10:39:52.412 353 15630.43 416.09 52963.88 88888.00 2019-12-19 10:39:52.912 353 15630.46 416.10 52963.86 88888.00 2019-12-19 10:39:53.412 353 15630.42 416.13 52963.87 88888.00 2019-12-19 10:39:53.912 353 15630.42 416.13 52963.90 88888.00 2019-12-19 10:39:54.412 353 15630.43 416.13 52963.89 88888.00 2019-12-19 10:39:54.912 353 15630.49 416.13 52963.88 88888.00 2019-12-19 10:39:55.412 353 15630.53 416.11 52963.87 88888.00 2019-12-19 10:39:55.912 353 15630.55 416.11 52963.86 88888.00 2019-12-19 10:39:56.412 353 15630.56 416.10 52963.88 88888.00 2019-12-19 10:39:56.912 353 15630.53 416.07 52963.87 88888.00 2019-12-19 10:39:57.412 353 15630.53 416.05 52963.89 88888.00 2019-12-19 10:39:57.912 353 15630.57 416.08 52963.86 88888.00 2019-12-19 10:39:58.412 353 15630.60 416.09 52963.83 88888.00 2019-12-19 10:39:58.912 353 15630.62 416.07 52963.81 88888.00 2019-12-19 10:39:59.912 353 15630.55 416.08 52963.81 88888.00 2019-12-19 10:40:00.412 353 15630.55 416.11 52963.83 88888.00 2019-12-19 10:40:00.912 353 15630.58 416.11 52963.84 88888.00 2019-12-19 10:40:01.412 353 15630.58 416.13 52963.80 88888.00 2019-12-19 10:40:01.912 353 15630.60 416.10 52963.76 88888.00 2019-12-19 10:40:02.412 353 15630.66 416.09 52963.73 88888.00 2019-12-19 10:40:02.912 353 15630.66 416.10 52963.74 88888.00 2019-12-19 10:40:03.412 353 15630.62 416.10 52963.82 88888.00 2019-12-19 10:40:03.912 353 15630.62 416.07 52963.83 88888.00 2019-12-19 10:40:04.412 353 15630.64 416.11 52963.84 88888.00 2019-12-19 10:40:04.912 353 15630.67 416.08 52963.84 88888.00 2019-12-19 10:40:05.412 353 15630.69 416.05 52963.84 88888.00 2019-12-19 10:40:05.912 353 15630.70 416.06 52963.76 88888.00 2019-12-19 10:40:06.412 353 15630.73 416.04 52963.72 88888.00 2019-12-19 10:40:06.912 353 15630.74 416.06 52963.72 88888.00 2019-12-19 10:40:07.412 353 15630.76 416.06 52963.76 88888.00 2019-12-19 10:40:07.912 353 15630.77 416.07 52963.74 88888.00 2019-12-19 10:40:08.412 353 15630.76 416.09 52963.70 88888.00 2019-12-19 10:40:08.912 353 15630.78 416.07 52963.71 88888.00 2019-12-19 10:40:09.912 353 15630.85 416.11 52963.69 88888.00 2019-12-19 10:40:10.412 353 15630.87 416.10 52963.75 88888.00 2019-12-19 10:40:10.912 353 15630.90 416.10 52963.73 88888.00 2019-12-19 10:40:11.412 353 15630.89 416.09 52963.70 88888.00 2019-12-19 10:40:11.912 353 15630.85 416.09 52963.70 88888.00 2019-12-19 10:40:12.412 353 15630.83 416.01 52963.69 88888.00 2019-12-19 10:40:12.912 353 15630.86 416.00 52963.71 88888.00 2019-12-19 10:40:13.412 353 15630.86 416.06 52963.69 88888.00 2019-12-19 10:40:13.912 353 15630.88 416.05 52963.71 88888.00 2019-12-19 10:40:14.412 353 15630.90 416.05 52963.74 88888.00 2019-12-19 10:40:14.912 353 15630.97 416.07 52963.78 88888.00 2019-12-19 10:40:15.412 353 15630.89 416.02 52963.83 88888.00 2019-12-19 10:40:15.912 353 15630.92 416.05 52963.79 88888.00 2019-12-19 10:40:16.412 353 15630.92 416.07 52963.73 88888.00 2019-12-19 10:40:16.912 353 15630.94 416.07 52963.69 88888.00 2019-12-19 10:40:17.412 353 15630.95 416.05 52963.72 88888.00 2019-12-19 10:40:17.912 353 15630.95 416.05 52963.74 88888.00 2019-12-19 10:40:18.412 353 15630.92 416.08 52963.72 88888.00 2019-12-19 10:40:18.912 353 15630.96 416.10 52963.75 88888.00 2019-12-19 10:40:19.412 353 15631.01 416.10 52963.78 88888.00 2019-12-19 10:40:19.912 353 15631.01 416.11 52963.73 88888.00 2019-12-19 10:40:20.412 353 15630.99 416.11 52963.72 88888.00 2019-12-19 10:40:20.912 353 15631.01 416.08 52963.75 88888.00 2019-12-19 10:40:21.412 353 15630.99 416.08 52963.80 88888.00 2019-12-19 10:40:21.912 353 15631.01 416.09 52963.76 88888.00 2019-12-19 10:40:22.412 353 15631.04 416.10 52963.76 88888.00 2019-12-19 10:40:22.912 353 15631.04 416.11 52963.78 88888.00 2019-12-19 10:40:23.412 353 15631.04 416.10 52963.76 88888.00 2019-12-19 10:40:23.912 353 15631.05 416.11 52963.79 88888.00 2019-12-19 10:40:24.412 353 15631.06 416.11 52963.81 88888.00 2019-12-19 10:40:24.912 353 15631.10 416.11 52963.83 88888.00 2019-12-19 10:40:25.412 353 15631.16 416.10 52963.72 88888.00 2019-12-19 10:40:25.912 353 15631.16 416.05 52963.71 88888.00 2019-12-19 10:40:26.412 353 15631.20 416.05 52963.71 88888.00 2019-12-19 10:40:26.912 353 15631.23 415.99 52963.70 88888.00 2019-12-19 10:40:27.412 353 15631.22 416.00 52963.72 88888.00 2019-12-19 10:40:27.912 353 15631.19 415.99 52963.69 88888.00 2019-12-19 10:40:28.412 353 15631.21 415.98 52963.65 88888.00 2019-12-19 10:40:28.912 353 15631.19 416.00 52963.67 88888.00 2019-12-19 10:40:29.412 353 15631.17 416.01 52963.72 88888.00 2019-12-19 10:40:29.912 353 15631.21 415.99 52963.71 88888.00 2019-12-19 10:40:30.412 353 15631.19 415.99 52963.67 88888.00 2019-12-19 10:40:30.912 353 15631.17 416.01 52963.69 88888.00 2019-12-19 10:40:31.412 353 15631.15 416.02 52963.68 88888.00 2019-12-19 10:40:31.912 353 15631.15 416.02 52963.68 88888.00 2019-12-19 10:40:32.412 353 15631.17 416.04 52963.63 88888.00 2019-12-19 10:40:32.912 353 15631.19 415.99 52963.64 88888.00 2019-12-19 10:40:33.412 353 15631.20 415.96 52963.68 88888.00 2019-12-19 10:40:33.912 353 15631.17 415.93 52963.72 88888.00 2019-12-19 10:40:34.412 353 15631.13 415.92 52963.70 88888.00 2019-12-19 10:40:34.912 353 15631.08 415.90 52963.72 88888.00 2019-12-19 10:40:35.412 353 15631.10 415.88 52963.71 88888.00 2019-12-19 10:40:35.912 353 15631.10 415.85 52963.69 88888.00 2019-12-19 10:40:36.412 353 15631.06 415.84 52963.70 88888.00 2019-12-19 10:40:36.912 353 15631.01 415.83 52963.68 88888.00 2019-12-19 10:40:37.412 353 15631.05 415.84 52963.71 88888.00 2019-12-19 10:40:37.912 353 15631.02 415.79 52963.69 88888.00 2019-12-19 10:40:38.412 353 15630.96 415.74 52963.68 88888.00 2019-12-19 10:40:38.912 353 15630.93 415.78 52963.64 88888.00 2019-12-19 10:40:39.412 353 15630.89 415.79 52963.62 88888.00 2019-12-19 10:40:39.912 353 15630.87 415.74 52963.59 88888.00 2019-12-19 10:40:40.412 353 15630.89 415.79 52963.62 88888.00 2019-12-19 10:40:40.912 353 15630.88 415.80 52963.62 88888.00 2019-12-19 10:40:41.412 353 15630.88 415.76 52963.62 88888.00 2019-12-19 10:40:41.912 353 15630.92 415.75 52963.64 88888.00 2019-12-19 10:40:42.412 353 15630.94 415.75 52963.66 88888.00 2019-12-19 10:40:42.912 353 15631.01 415.79 52963.62 88888.00 2019-12-19 10:40:43.412 353 15630.98 415.79 52963.63 88888.00 2019-12-19 10:40:43.912 353 15630.97 415.82 52963.62 88888.00 2019-12-19 10:40:44.412 353 15630.98 415.82 52963.67 88888.00 2019-12-19 10:40:44.912 353 15631.02 415.81 52963.70 88888.00 2019-12-19 10:40:45.412 353 15631.03 415.75 52963.66 88888.00 2019-12-19 10:40:45.912 353 15631.01 415.72 52963.62 88888.00 2019-12-19 10:40:46.412 353 15631.03 415.70 52963.59 88888.00 2019-12-19 10:40:46.912 353 15631.08 415.73 52963.55 88888.00 2019-12-19 10:40:47.412 353 15631.11 415.72 52963.61 88888.00 2019-12-19 10:40:47.912 353 15631.07 415.70 52963.58 88888.00 2019-12-19 10:40:48.412 353 15631.10 415.67 52963.60 88888.00 2019-12-19 10:40:48.912 353 15631.11 415.70 52963.58 88888.00 2019-12-19 10:40:49.412 353 15631.15 415.70 52963.47 88888.00 2019-12-19 10:40:49.912 353 15631.17 415.70 52963.48 88888.00 2019-12-19 10:40:50.412 353 15631.22 415.67 52963.46 88888.00 2019-12-19 10:40:50.912 353 15631.26 415.68 52963.49 88888.00 2019-12-19 10:40:51.412 353 15631.31 415.72 52963.47 88888.00 2019-12-19 10:40:51.912 353 15631.35 415.71 52963.43 88888.00 2019-12-19 10:40:52.412 353 15631.35 415.72 52963.41 88888.00 2019-12-19 10:40:52.912 353 15631.38 415.79 52963.39 88888.00 2019-12-19 10:40:53.412 353 15631.43 415.81 52963.42 88888.00 2019-12-19 10:40:53.912 353 15631.49 415.81 52963.39 88888.00 2019-12-19 10:40:54.913 353 15631.48 415.78 52963.39 88888.00 2019-12-19 10:40:55.413 353 15631.47 415.76 52963.43 88888.00 2019-12-19 10:40:55.913 353 15631.47 415.82 52963.40 88888.00 2019-12-19 10:40:56.413 353 15631.48 415.81 52963.32 88888.00 2019-12-19 10:40:56.913 353 15631.47 415.78 52963.34 88888.00 2019-12-19 10:40:57.413 353 15631.48 415.74 52963.32 88888.00 2019-12-19 10:40:57.913 353 15631.49 415.73 52963.34 88888.00 2019-12-19 10:40:58.413 353 15631.56 415.75 52963.30 88888.00 2019-12-19 10:40:58.913 353 15631.53 415.78 52963.28 88888.00 2019-12-19 10:40:59.413 353 15631.57 415.80 52963.28 88888.00 2019-12-19 10:40:59.913 353 15631.59 415.79 52963.26 88888.00 2019-12-19 10:41:00.413 353 15631.57 415.78 52963.23 88888.00 2019-12-19 10:41:00.913 353 15631.62 415.74 52963.22 88888.00 2019-12-19 10:41:01.413 353 15631.62 415.74 52963.20 88888.00 2019-12-19 10:41:01.913 353 15631.66 415.74 52963.23 88888.00 2019-12-19 10:41:02.413 353 15631.68 415.73 52963.28 88888.00 2019-12-19 10:41:02.913 353 15631.71 415.71 52963.23 88888.00 2019-12-19 10:41:03.413 353 15631.73 415.67 52963.21 88888.00 2019-12-19 10:41:03.913 353 15631.76 415.66 52963.20 88888.00 2019-12-19 10:41:04.413 353 15631.82 415.65 52963.19 88888.00 2019-12-19 10:41:04.913 353 15631.82 415.67 52963.19 88888.00 2019-12-19 10:41:05.413 353 15631.83 415.68 52963.10 88888.00 2019-12-19 10:41:05.913 353 15631.91 415.70 52963.09 88888.00 2019-12-19 10:41:06.413 353 15631.94 415.68 52963.07 88888.00 2019-12-19 10:41:06.913 353 15632.00 415.67 52963.10 88888.00 2019-12-19 10:41:07.413 353 15632.00 415.67 52963.08 88888.00 2019-12-19 10:41:07.913 353 15632.00 415.68 52963.01 88888.00 2019-12-19 10:41:08.413 353 15632.01 415.67 52963.00 88888.00 2019-12-19 10:41:08.913 353 15631.97 415.63 52962.97 88888.00 2019-12-19 10:41:09.413 353 15631.96 415.63 52962.97 88888.00 2019-12-19 10:41:09.913 353 15632.03 415.65 52963.01 88888.00 2019-12-19 10:41:10.413 353 15632.09 415.66 52963.02 88888.00 2019-12-19 10:41:10.913 353 15632.13 415.66 52963.03 88888.00 2019-12-19 10:41:11.413 353 15632.12 415.66 52963.01 88888.00 2019-12-19 10:41:11.913 353 15632.15 415.64 52963.03 88888.00 2019-12-19 10:41:12.413 353 15632.12 415.67 52962.99 88888.00 2019-12-19 10:41:12.913 353 15632.16 415.72 52962.97 88888.00 2019-12-19 10:41:13.413 353 15632.21 415.70 52963.01 88888.00 2019-12-19 10:41:13.913 353 15632.22 415.68 52963.02 88888.00 2019-12-19 10:41:14.413 353 15632.25 415.66 52963.02 88888.00 2019-12-19 10:41:14.913 353 15632.25 415.68 52963.07 88888.00 2019-12-19 10:41:15.413 353 15632.30 415.68 52963.06 88888.00 2019-12-19 10:41:15.913 353 15632.30 415.66 52963.05 88888.00 2019-12-19 10:41:16.413 353 15632.36 415.66 52963.02 88888.00 2019-12-19 10:41:16.913 353 15632.34 415.68 52963.00 88888.00 2019-12-19 10:41:17.413 353 15632.37 415.65 52963.01 88888.00 2019-12-19 10:41:17.913 353 15632.38 415.66 52963.02 88888.00 2019-12-19 10:41:18.413 353 15632.42 415.70 52963.02 88888.00 2019-12-19 10:41:18.913 353 15632.47 415.68 52963.07 88888.00 2019-12-19 10:41:19.413 353 15632.49 415.66 52963.09 88888.00 2019-12-19 10:41:19.913 353 15632.46 415.66 52963.10 88888.00 2019-12-19 10:41:20.413 353 15632.46 415.73 52963.11 88888.00 2019-12-19 10:41:20.913 353 15632.49 415.74 52963.09 88888.00 2019-12-19 10:41:21.413 353 15632.48 415.74 52963.09 88888.00 2019-12-19 10:41:21.913 353 15632.45 415.73 52963.17 88888.00 2019-12-19 10:41:22.413 353 15632.42 415.74 52963.13 88888.00 2019-12-19 10:41:22.913 353 15632.36 415.66 52963.10 88888.00 2019-12-19 10:41:23.413 353 15632.39 415.68 52963.11 88888.00 2019-12-19 10:41:23.913 353 15632.42 415.71 52963.11 88888.00 2019-12-19 10:41:24.413 353 15632.42 415.71 52963.14 88888.00 2019-12-19 10:41:24.913 353 15632.39 415.73 52963.11 88888.00 2019-12-19 10:41:25.413 353 15632.39 415.70 52963.06 88888.00 2019-12-19 10:41:25.913 353 15632.34 415.71 52963.10 88888.00 2019-12-19 10:41:26.413 353 15632.31 415.71 52963.17 88888.00 2019-12-19 10:41:26.913 353 15632.30 415.72 52963.22 88888.00 2019-12-19 10:41:27.413 353 15632.30 415.68 52963.22 88888.00 2019-12-19 10:41:27.913 353 15632.29 415.70 52963.24 88888.00 2019-12-19 10:41:28.413 353 15632.24 415.66 52963.21 88888.00 2019-12-19 10:41:28.913 353 15632.24 415.65 52963.21 88888.00 2019-12-19 10:41:29.413 353 15632.24 415.66 52963.24 88888.00 2019-12-19 10:41:29.913 353 15632.23 415.71 52963.24 88888.00 2019-12-19 10:41:30.413 353 15632.23 415.70 52963.26 88888.00 2019-12-19 10:41:30.913 353 15632.20 415.71 52963.27 88888.00 2019-12-19 10:41:31.413 353 15632.22 415.72 52963.30 88888.00 2019-12-19 10:41:31.913 353 15632.23 415.72 52963.28 88888.00 2019-12-19 10:41:32.413 353 15632.20 415.71 52963.30 88888.00 2019-12-19 10:41:32.913 353 15632.23 415.68 52963.25 88888.00 2019-12-19 10:41:33.413 353 15632.25 415.72 52963.25 88888.00 2019-12-19 10:41:33.913 353 15632.21 415.74 52963.23 88888.00 2019-12-19 10:41:34.413 353 15632.20 415.73 52963.18 88888.00 2019-12-19 10:41:34.913 353 15632.18 415.74 52963.20 88888.00 2019-12-19 10:41:35.413 353 15632.18 415.73 52963.19 88888.00 2019-12-19 10:41:36.413 353 15632.22 415.71 52963.24 88888.00 2019-12-19 10:41:36.913 353 15632.22 415.76 52963.25 88888.00 2019-12-19 10:41:37.413 353 15632.19 415.73 52963.22 88888.00 2019-12-19 10:41:37.913 353 15632.18 415.70 52963.22 88888.00 2019-12-19 10:41:38.413 353 15632.15 415.66 52963.20 88888.00 2019-12-19 10:41:38.913 353 15632.14 415.65 52963.22 88888.00 2019-12-19 10:41:39.413 353 15632.20 415.70 52963.27 88888.00 2019-12-19 10:41:39.913 353 15632.20 415.66 52963.30 88888.00 2019-12-19 10:41:40.413 353 15632.19 415.62 52963.29 88888.00 2019-12-19 10:41:40.913 353 15632.18 415.64 52963.27 88888.00 2019-12-19 10:41:41.413 353 15632.14 415.65 52963.30 88888.00 2019-12-19 10:41:41.913 353 15632.12 415.61 52963.30 88888.00 2019-12-19 10:41:42.413 353 15632.09 415.52 52963.31 88888.00 2019-12-19 10:41:42.913 353 15632.16 415.56 52963.31 88888.00 2019-12-19 10:41:43.413 353 15632.14 415.50 52963.26 88888.00 2019-12-19 10:41:43.913 353 15632.07 415.52 52963.28 88888.00 2019-12-19 10:41:44.413 353 15632.09 415.50 52963.25 88888.00 2019-12-19 10:41:44.913 353 15632.04 415.44 52963.26 88888.00 2019-12-19 10:41:45.413 353 15632.05 415.44 52963.29 88888.00 2019-12-19 10:41:45.913 353 15632.05 415.45 52963.30 88888.00 2019-12-19 10:41:46.413 353 15632.00 415.42 52963.27 88888.00 2019-12-19 10:41:46.913 353 15632.01 415.38 52963.24 88888.00 2019-12-19 10:41:47.413 353 15632.02 415.35 52963.27 88888.00 2019-12-19 10:41:47.913 353 15632.05 415.33 52963.25 88888.00 2019-12-19 10:41:48.413 353 15632.02 415.33 52963.25 88888.00 2019-12-19 10:41:48.913 353 15631.96 415.30 52963.25 88888.00 2019-12-19 10:41:49.413 353 15631.91 415.27 52963.24 88888.00 2019-12-19 10:41:49.913 353 15631.88 415.32 52963.24 88888.00 2019-12-19 10:41:50.413 353 15631.83 415.33 52963.26 88888.00 2019-12-19 10:41:50.913 353 15631.83 415.29 52963.22 88888.00 2019-12-19 10:41:51.413 353 15631.82 415.28 52963.27 88888.00 2019-12-19 10:41:51.913 353 15631.76 415.30 52963.27 88888.00 2019-12-19 10:41:52.413 353 15631.74 415.32 52963.33 88888.00 2019-12-19 10:41:52.913 353 15631.71 415.27 52963.28 88888.00 2019-12-19 10:41:53.413 353 15631.62 415.22 52963.28 88888.00 2019-12-19 10:41:53.913 353 15631.65 415.21 52963.27 88888.00 2019-12-19 10:41:54.413 353 15631.60 415.16 52963.27 88888.00 2019-12-19 10:41:54.913 353 15631.59 415.16 52963.27 88888.00 2019-12-19 10:41:55.413 353 15631.62 415.16 52963.22 88888.00 2019-12-19 10:41:55.913 353 15631.60 415.16 52963.21 88888.00 2019-12-19 10:41:56.413 353 15631.60 415.15 52963.26 88888.00 2019-12-19 10:41:56.913 353 15631.59 415.11 52963.23 88888.00 2019-12-19 10:41:57.413 353 15631.56 415.09 52963.24 88888.00 2019-12-19 10:41:57.913 353 15631.52 415.10 52963.25 88888.00 2019-12-19 10:41:58.413 353 15631.52 415.03 52963.21 88888.00 2019-12-19 10:41:58.913 353 15631.58 414.99 52963.18 88888.00 2019-12-19 10:41:59.413 353 15631.58 414.95 52963.20 88888.00 2019-12-19 10:41:59.913 353 15631.61 414.97 52963.24 88888.00 2019-12-19 10:42:00.413 353 15631.59 415.03 52963.28 88888.00 2019-12-19 10:42:00.913 353 15631.61 415.03 52963.27 88888.00 2019-12-19 10:42:01.413 353 15631.59 415.01 52963.32 88888.00 2019-12-19 10:42:01.913 353 15631.59 414.97 52963.29 88888.00 2019-12-19 10:42:02.413 353 15631.62 414.94 52963.25 88888.00 2019-12-19 10:42:02.913 353 15631.65 414.92 52963.21 88888.00 2019-12-19 10:42:03.413 353 15631.58 414.86 52963.18 88888.00 2019-12-19 10:42:03.913 353 15631.53 414.85 52963.18 88888.00 2019-12-19 10:42:04.413 353 15631.59 414.87 52963.11 88888.00 2019-12-19 10:42:04.913 353 15631.61 414.87 52963.13 88888.00 2019-12-19 10:42:05.413 353 15631.65 414.89 52963.10 88888.00 2019-12-19 10:42:05.913 353 15631.62 414.85 52963.12 88888.00 2019-12-19 10:42:06.413 353 15631.60 414.87 52963.10 88888.00 2019-12-19 10:42:06.913 353 15631.58 414.84 52963.08 88888.00 2019-12-19 10:42:07.413 353 15631.59 414.87 52963.10 88888.00 2019-12-19 10:42:07.913 353 15631.60 414.90 52963.03 88888.00 2019-12-19 10:42:08.413 353 15631.61 414.87 52962.98 88888.00 2019-12-19 10:42:08.913 353 15631.64 414.87 52962.97 88888.00 2019-12-19 10:42:09.413 353 15631.65 414.87 52962.94 88888.00 2019-12-19 10:42:09.913 353 15631.66 414.84 52962.97 88888.00 2019-12-19 10:42:10.413 353 15631.73 414.88 52962.99 88888.00 2019-12-19 10:42:10.913 353 15631.77 414.92 52963.02 88888.00 2019-12-19 10:42:11.413 353 15631.74 414.89 52963.03 88888.00 2019-12-19 10:42:11.913 353 15631.74 414.84 52963.02 88888.00 2019-12-19 10:42:12.413 353 15631.73 414.81 52962.98 88888.00 2019-12-19 10:42:12.913 353 15631.80 414.85 52962.98 88888.00 2019-12-19 10:42:13.413 353 15631.80 414.87 52962.92 88888.00 2019-12-19 10:42:13.913 353 15631.85 414.86 52962.91 88888.00 2019-12-19 10:42:14.413 353 15631.88 414.85 52962.94 88888.00 2019-12-19 10:42:14.913 353 15631.87 414.86 52962.93 88888.00 2019-12-19 10:42:15.413 353 15631.96 414.89 52962.87 88888.00 2019-12-19 10:42:15.913 353 15631.96 414.92 52962.86 88888.00 2019-12-19 10:42:16.413 353 15631.98 414.94 52962.89 88888.00 2019-12-19 10:42:16.913 353 15631.96 414.95 52962.92 88888.00 2019-12-19 10:42:17.913 353 15631.96 414.97 52962.87 88888.00 2019-12-19 10:42:18.413 353 15632.01 414.95 52962.83 88888.00 2019-12-19 10:42:18.913 353 15632.03 414.94 52962.83 88888.00 2019-12-19 10:42:19.413 353 15632.03 414.94 52962.85 88888.00 2019-12-19 10:42:19.913 353 15632.00 414.96 52962.88 88888.00 2019-12-19 10:42:20.413 353 15632.02 414.93 52962.91 88888.00 2019-12-19 10:42:20.913 353 15632.04 414.88 52962.88 88888.00 2019-12-19 10:42:21.413 353 15632.05 414.88 52962.95 88888.00 2019-12-19 10:42:21.913 353 15632.06 414.95 52962.94 88888.00 2019-12-19 10:42:22.413 353 15632.06 414.97 52962.98 88888.00 2019-12-19 10:42:22.913 353 15632.06 414.96 52962.93 88888.00 2019-12-19 10:42:23.413 353 15632.13 415.01 52962.91 88888.00 2019-12-19 10:42:23.913 353 15632.14 415.02 52962.95 88888.00 2019-12-19 10:42:24.413 353 15632.15 414.98 52962.99 88888.00 2019-12-19 10:42:24.913 353 15632.13 414.97 52963.00 88888.00 2019-12-19 10:42:25.413 353 15632.12 414.96 52963.00 88888.00 2019-12-19 10:42:25.913 353 15632.07 414.98 52963.00 88888.00 2019-12-19 10:42:26.413 353 15632.10 415.01 52963.00 88888.00 2019-12-19 10:42:26.913 353 15632.12 414.99 52963.04 88888.00 2019-12-19 10:42:27.413 353 15632.09 414.98 52963.05 88888.00 2019-12-19 10:42:27.913 353 15632.10 414.99 52963.07 88888.00 2019-12-19 10:42:28.413 353 15632.12 414.97 52963.00 88888.00 2019-12-19 10:42:28.913 353 15632.13 414.95 52963.07 88888.00 2019-12-19 10:42:29.413 353 15632.12 414.96 52963.06 88888.00 2019-12-19 10:42:29.913 353 15632.10 415.01 52963.06 88888.00 2019-12-19 10:42:30.413 353 15632.13 415.02 52963.03 88888.00 2019-12-19 10:42:30.913 353 15632.18 414.99 52963.05 88888.00 2019-12-19 10:42:31.413 353 15632.18 415.01 52963.04 88888.00 2019-12-19 10:42:31.913 353 15632.22 415.01 52963.05 88888.00 2019-12-19 10:42:32.413 353 15632.24 415.03 52963.10 88888.00 2019-12-19 10:42:32.913 353 15632.24 415.03 52963.19 88888.00 2019-12-19 10:42:33.413 353 15632.22 415.04 52963.20 88888.00 2019-12-19 10:42:33.913 353 15632.23 415.09 52963.13 88888.00 2019-12-19 10:42:34.413 353 15632.27 415.07 52963.11 88888.00 2019-12-19 10:42:34.913 353 15632.29 415.07 52963.12 88888.00 2019-12-19 10:42:35.413 353 15632.30 415.10 52963.09 88888.00 2019-12-19 10:42:35.913 353 15632.31 415.11 52963.14 88888.00 2019-12-19 10:42:36.413 353 15632.33 415.11 52963.19 88888.00 2019-12-19 10:42:36.913 353 15632.31 415.12 52963.13 88888.00 2019-12-19 10:42:37.413 353 15632.30 415.16 52963.09 88888.00 2019-12-19 10:42:37.913 353 15632.31 415.14 52963.09 88888.00 2019-12-19 10:42:38.413 353 15632.33 415.14 52963.18 88888.00 2019-12-19 10:42:38.913 353 15632.37 415.14 52963.13 88888.00 2019-12-19 10:42:39.413 353 15632.40 415.16 52963.12 88888.00 2019-12-19 10:42:39.913 353 15632.45 415.20 52963.19 88888.00 2019-12-19 10:42:40.413 353 15632.40 415.21 52963.23 88888.00 2019-12-19 10:42:40.913 353 15632.43 415.21 52963.24 88888.00 2019-12-19 10:42:41.413 353 15632.49 415.20 52963.24 88888.00 2019-12-19 10:42:41.913 353 15632.51 415.19 52963.21 88888.00 2019-12-19 10:42:42.413 353 15632.47 415.19 52963.20 88888.00 2019-12-19 10:42:42.913 353 15632.43 415.19 52963.19 88888.00 2019-12-19 10:42:43.413 353 15632.51 415.15 52963.18 88888.00 2019-12-19 10:42:43.913 353 15632.52 415.13 52963.15 88888.00 2019-12-19 10:42:44.413 353 15632.50 415.16 52963.18 88888.00 2019-12-19 10:42:44.913 353 15632.52 415.21 52963.21 88888.00 2019-12-19 10:42:45.913 353 15632.55 415.22 52963.26 88888.00 2019-12-19 10:42:46.413 353 15632.59 415.21 52963.22 88888.00 2019-12-19 10:42:46.913 353 15632.64 415.23 52963.12 88888.00 2019-12-19 10:42:47.413 353 15632.64 415.21 52963.12 88888.00 2019-12-19 10:42:47.913 353 15632.61 415.20 52963.13 88888.00 2019-12-19 10:42:48.413 353 15632.60 415.20 52963.11 88888.00 2019-12-19 10:42:48.913 353 15632.58 415.20 52963.10 88888.00 2019-12-19 10:42:49.413 353 15632.55 415.15 52963.10 88888.00 2019-12-19 10:42:49.913 353 15632.57 415.11 52963.15 88888.00 2019-12-19 10:42:50.413 353 15632.58 415.12 52963.18 88888.00 2019-12-19 10:42:50.913 353 15632.56 415.15 52963.24 88888.00 2019-12-19 10:42:51.413 353 15632.54 415.19 52963.25 88888.00 2019-12-19 10:42:51.913 353 15632.55 415.21 52963.22 88888.00 2019-12-19 10:42:52.413 353 15632.55 415.24 52963.18 88888.00 2019-12-19 10:42:52.913 353 15632.60 415.26 52963.15 88888.00 2019-12-19 10:42:53.413 353 15632.57 415.26 52963.17 88888.00 2019-12-19 10:42:53.913 353 15632.57 415.24 52963.17 88888.00 2019-12-19 10:42:54.413 353 15632.57 415.26 52963.14 88888.00 2019-12-19 10:42:54.913 353 15632.52 415.28 52963.14 88888.00 2019-12-19 10:42:55.413 353 15632.50 415.28 52963.17 88888.00 2019-12-19 10:42:55.913 353 15632.47 415.30 52963.24 88888.00 2019-12-19 10:42:56.413 353 15632.52 415.29 52963.28 88888.00 2019-12-19 10:42:56.913 353 15632.57 415.29 52963.24 88888.00 2019-12-19 10:42:57.413 353 15632.52 415.29 52963.29 88888.00 2019-12-19 10:42:57.913 353 15632.52 415.32 52963.28 88888.00 2019-12-19 10:42:58.413 353 15632.55 415.31 52963.26 88888.00 2019-12-19 10:42:59.413 353 15632.55 415.37 52963.24 88888.00 2019-12-19 10:42:59.913 353 15632.52 415.38 52963.26 88888.00 2019-12-19 10:43:00.413 353 15632.48 415.39 52963.28 88888.00 2019-12-19 10:43:00.913 353 15632.45 415.40 52963.29 88888.00 2019-12-19 10:43:01.413 353 15632.45 415.40 52963.32 88888.00 2019-12-19 10:43:01.913 353 15632.52 415.40 52963.32 88888.00 2019-12-19 10:43:02.413 353 15632.51 415.39 52963.33 88888.00 2019-12-19 10:43:02.913 353 15632.50 415.41 52963.30 88888.00 2019-12-19 10:43:03.413 353 15632.45 415.47 52963.35 88888.00 2019-12-19 10:43:03.913 353 15632.41 415.48 52963.40 88888.00 2019-12-19 10:43:04.413 353 15632.40 415.48 52963.41 88888.00 2019-12-19 10:43:04.913 353 15632.39 415.48 52963.42 88888.00 2019-12-19 10:43:05.413 353 15632.34 415.44 52963.44 88888.00 2019-12-19 10:43:05.913 353 15632.31 415.44 52963.48 88888.00 2019-12-19 10:43:06.413 353 15632.31 415.45 52963.44 88888.00 2019-12-19 10:43:06.913 353 15632.34 415.45 52963.40 88888.00 2019-12-19 10:43:07.413 353 15632.34 415.49 52963.40 88888.00 2019-12-19 10:43:07.913 353 15632.33 415.49 52963.43 88888.00 2019-12-19 10:43:08.413 353 15632.31 415.47 52963.44 88888.00 2019-12-19 10:43:08.913 353 15632.27 415.50 52963.52 88888.00 2019-12-19 10:43:09.413 353 15632.24 415.49 52963.53 88888.00 2019-12-19 10:43:09.913 353 15632.25 415.48 52963.52 88888.00 2019-12-19 10:43:10.413 353 15632.24 415.52 52963.54 88888.00 2019-12-19 10:43:10.913 353 15632.22 415.52 52963.52 88888.00 2019-12-19 10:43:11.413 353 15632.22 415.53 52963.53 88888.00 2019-12-19 10:43:11.913 353 15632.22 415.55 52963.56 88888.00 2019-12-19 10:43:12.413 353 15632.27 415.53 52963.59 88888.00 2019-12-19 10:43:12.913 353 15632.24 415.52 52963.53 88888.00 2019-12-19 10:43:13.413 353 15632.20 415.50 52963.51 88888.00 2019-12-19 10:43:13.913 353 15632.16 415.55 52963.51 88888.00 2019-12-19 10:43:14.413 353 15632.12 415.53 52963.54 88888.00 2019-12-19 10:43:14.913 353 15632.07 415.56 52963.51 88888.00 2019-12-19 10:43:15.413 353 15632.07 415.54 52963.53 88888.00 2019-12-19 10:43:15.913 353 15632.05 415.54 52963.47 88888.00 2019-12-19 10:43:16.413 353 15632.12 415.58 52963.46 88888.00 2019-12-19 10:43:16.913 353 15632.07 415.57 52963.44 88888.00 2019-12-19 10:43:17.413 353 15632.07 415.56 52963.43 88888.00 2019-12-19 10:43:17.913 353 15632.10 415.56 52963.42 88888.00 2019-12-19 10:43:18.413 353 15632.13 415.56 52963.42 88888.00 2019-12-19 10:43:18.913 353 15632.11 415.61 52963.42 88888.00 2019-12-19 10:43:19.413 353 15632.14 415.62 52963.38 88888.00 2019-12-19 10:43:19.913 353 15632.15 415.59 52963.34 88888.00 2019-12-19 10:43:20.413 353 15632.16 415.59 52963.37 88888.00 2019-12-19 10:43:20.913 353 15632.19 415.58 52963.31 88888.00 2019-12-19 10:43:21.413 353 15632.24 415.59 52963.29 88888.00 2019-12-19 10:43:21.913 353 15632.25 415.59 52963.31 88888.00 2019-12-19 10:43:22.413 353 15632.24 415.59 52963.28 88888.00 2019-12-19 10:43:22.913 353 15632.22 415.61 52963.19 88888.00 2019-12-19 10:43:23.413 353 15632.21 415.64 52963.21 88888.00 2019-12-19 10:43:23.913 353 15632.25 415.68 52963.23 88888.00 2019-12-19 10:43:24.413 353 15632.24 415.70 52963.19 88888.00 2019-12-19 10:43:24.913 353 15632.32 415.67 52963.19 88888.00 2019-12-19 10:43:25.413 353 15632.38 415.63 52963.11 88888.00 2019-12-19 10:43:25.913 353 15632.41 415.62 52963.12 88888.00 2019-12-19 10:43:26.413 353 15632.40 415.64 52963.12 88888.00 2019-12-19 10:43:26.913 353 15632.39 415.71 52963.11 88888.00 2019-12-19 10:43:27.413 353 15632.40 415.72 52963.14 88888.00 2019-12-19 10:43:27.913 353 15632.46 415.68 52963.15 88888.00 2019-12-19 10:43:28.413 353 15632.48 415.72 52963.08 88888.00 2019-12-19 10:43:28.913 353 15632.47 415.74 52963.06 88888.00 2019-12-19 10:43:29.413 353 15632.43 415.74 52963.07 88888.00 2019-12-19 10:43:29.913 353 15632.42 415.73 52963.08 88888.00 2019-12-19 10:43:30.413 353 15632.42 415.72 52963.07 88888.00 2019-12-19 10:43:30.913 353 15632.43 415.68 52963.05 88888.00 2019-12-19 10:43:31.413 353 15632.43 415.71 52963.07 88888.00 2019-12-19 10:43:31.913 353 15632.40 415.72 52963.06 88888.00 2019-12-19 10:43:32.413 353 15632.40 415.71 52962.99 88888.00 2019-12-19 10:43:32.913 353 15632.43 415.68 52963.00 88888.00 2019-12-19 10:43:33.413 353 15632.42 415.66 52963.01 88888.00 2019-12-19 10:43:33.913 353 15632.37 415.68 52962.98 88888.00 2019-12-19 10:43:34.413 353 15632.43 415.70 52962.99 88888.00 2019-12-19 10:43:34.913 353 15632.38 415.73 52962.98 88888.00 2019-12-19 10:43:35.413 353 15632.36 415.73 52962.95 88888.00 2019-12-19 10:43:35.913 353 15632.32 415.72 52962.97 88888.00 2019-12-19 10:43:36.413 353 15632.36 415.74 52963.01 88888.00 2019-12-19 10:43:36.913 353 15632.36 415.70 52962.99 88888.00 2019-12-19 10:43:37.413 353 15632.39 415.65 52962.97 88888.00 2019-12-19 10:43:37.913 353 15632.42 415.64 52963.00 88888.00 2019-12-19 10:43:38.413 353 15632.41 415.64 52962.98 88888.00 2019-12-19 10:43:38.913 353 15632.41 415.62 52963.01 88888.00 2019-12-19 10:43:39.413 353 15632.43 415.62 52963.05 88888.00 2019-12-19 10:43:39.913 353 15632.40 415.61 52963.07 88888.00 2019-12-19 10:43:40.913 353 15632.39 415.63 52963.13 88888.00 2019-12-19 10:43:41.413 353 15632.42 415.59 52963.09 88888.00 2019-12-19 10:43:41.913 353 15632.47 415.61 52963.13 88888.00 2019-12-19 10:43:42.413 353 15632.42 415.61 52963.15 88888.00 2019-12-19 10:43:42.913 353 15632.41 415.64 52963.20 88888.00 2019-12-19 10:43:43.413 353 15632.38 415.68 52963.19 88888.00 2019-12-19 10:43:43.913 353 15632.41 415.66 52963.18 88888.00 2019-12-19 10:43:44.413 353 15632.43 415.66 52963.23 88888.00 2019-12-19 10:43:44.913 353 15632.42 415.66 52963.20 88888.00 2019-12-19 10:43:45.413 353 15632.45 415.65 52963.13 88888.00 2019-12-19 10:43:45.913 353 15632.37 415.63 52963.09 88888.00 2019-12-19 10:43:46.413 353 15632.31 415.63 52963.10 88888.00 2019-12-19 10:43:46.913 353 15632.25 415.62 52963.11 88888.00 2019-12-19 10:43:47.413 353 15632.28 415.64 52963.15 88888.00 2019-12-19 10:43:47.913 353 15632.29 415.62 52963.22 88888.00 2019-12-19 10:43:48.413 353 15632.31 415.65 52963.18 88888.00 2019-12-19 10:43:48.913 353 15632.25 415.70 52963.19 88888.00 2019-12-19 10:43:49.413 353 15632.28 415.65 52963.15 88888.00 2019-12-19 10:43:49.913 353 15632.28 415.64 52963.13 88888.00 2019-12-19 10:43:50.413 353 15632.22 415.65 52963.21 88888.00 2019-12-19 10:43:50.913 353 15632.13 415.65 52963.26 88888.00 2019-12-19 10:43:51.413 353 15632.13 415.64 52963.22 88888.00 2019-12-19 10:43:51.913 353 15632.10 415.62 52963.22 88888.00 2019-12-19 10:43:52.413 353 15632.07 415.62 52963.23 88888.00 2019-12-19 10:43:52.913 353 15632.05 415.64 52963.23 88888.00 2019-12-19 10:43:53.413 353 15632.06 415.59 52963.28 88888.00 2019-12-19 10:43:53.913 353 15632.03 415.58 52963.33 88888.00 2019-12-19 10:43:54.413 353 15632.01 415.56 52963.29 88888.00 2019-12-19 10:43:54.913 353 15632.00 415.58 52963.30 88888.00 2019-12-19 10:43:55.413 353 15632.04 415.55 52963.32 88888.00 2019-12-19 10:43:55.913 353 15632.01 415.52 52963.29 88888.00 2019-12-19 10:43:56.413 353 15631.96 415.54 52963.29 88888.00 2019-12-19 10:43:56.913 353 15631.93 415.56 52963.30 88888.00 2019-12-19 10:43:57.413 353 15631.92 415.54 52963.29 88888.00 2019-12-19 10:43:57.913 353 15631.91 415.54 52963.33 88888.00 2019-12-19 10:43:58.913 353 15631.85 415.57 52963.35 88888.00 2019-12-19 10:43:59.413 353 15631.88 415.57 52963.33 88888.00 2019-12-19 10:43:59.913 353 15631.86 415.57 52963.40 88888.00 2019-12-19 10:44:00.413 353 15631.84 415.56 52963.39 88888.00 2019-12-19 10:44:00.913 353 15631.79 415.55 52963.41 88888.00 2019-12-19 10:44:01.413 353 15631.76 415.53 52963.44 88888.00 2019-12-19 10:44:01.913 353 15631.70 415.54 52963.43 88888.00 2019-12-19 10:44:02.413 353 15631.71 415.50 52963.41 88888.00 2019-12-19 10:44:02.913 353 15631.70 415.49 52963.44 88888.00 2019-12-19 10:44:03.413 353 15631.74 415.54 52963.43 88888.00 2019-12-19 10:44:03.913 353 15631.73 415.48 52963.41 88888.00 2019-12-19 10:44:04.413 353 15631.76 415.50 52963.38 88888.00 2019-12-19 10:44:04.913 353 15631.79 415.50 52963.37 88888.00 2019-12-19 10:44:05.413 353 15631.79 415.50 52963.40 88888.00 2019-12-19 10:44:05.913 353 15631.77 415.49 52963.39 88888.00 2019-12-19 10:44:06.413 353 15631.76 415.45 52963.35 88888.00 2019-12-19 10:44:06.913 353 15631.71 415.41 52963.37 88888.00 2019-12-19 10:44:07.413 353 15631.69 415.45 52963.37 88888.00 2019-12-19 10:44:07.913 353 15631.68 415.41 52963.38 88888.00 2019-12-19 10:44:08.413 353 15631.67 415.40 52963.32 88888.00 2019-12-19 10:44:08.913 353 15631.65 415.42 52963.32 88888.00 2019-12-19 10:44:09.413 353 15631.70 415.42 52963.35 88888.00 2019-12-19 10:44:09.913 353 15631.70 415.41 52963.32 88888.00 2019-12-19 10:44:10.413 353 15631.71 415.39 52963.29 88888.00 2019-12-19 10:44:10.913 353 15631.73 415.41 52963.26 88888.00 2019-12-19 10:44:11.413 353 15631.69 415.39 52963.24 88888.00 2019-12-19 10:44:12.413 353 15631.61 415.39 52963.23 88888.00 2019-12-19 10:44:12.913 353 15631.61 415.36 52963.26 88888.00 2019-12-19 10:44:13.413 353 15631.64 415.33 52963.20 88888.00 2019-12-19 10:44:13.913 353 15631.70 415.31 52963.20 88888.00 2019-12-19 10:44:14.413 353 15631.73 415.32 52963.26 88888.00 2019-12-19 10:44:14.913 353 15631.74 415.30 52963.19 88888.00 2019-12-19 10:44:15.413 353 15631.78 415.31 52963.18 88888.00 2019-12-19 10:44:15.913 353 15631.75 415.35 52963.18 88888.00 2019-12-19 10:44:16.413 353 15631.73 415.32 52963.20 88888.00 2019-12-19 10:44:16.913 353 15631.75 415.30 52963.22 88888.00 2019-12-19 10:44:17.413 353 15631.77 415.30 52963.22 88888.00 2019-12-19 10:44:17.913 353 15631.83 415.29 52963.19 88888.00 2019-12-19 10:44:18.413 353 15631.93 415.29 52963.19 88888.00 2019-12-19 10:44:18.913 353 15631.97 415.26 52963.14 88888.00 2019-12-19 10:44:19.413 353 15632.00 415.28 52963.11 88888.00 2019-12-19 10:44:19.913 353 15632.05 415.28 52963.08 88888.00 2019-12-19 10:44:20.413 353 15632.10 415.28 52963.06 88888.00 2019-12-19 10:44:20.913 353 15632.14 415.26 52963.05 88888.00 2019-12-19 10:44:21.413 353 15632.18 415.31 52963.02 88888.00 2019-12-19 10:44:22.413 353 15632.19 415.38 52963.02 88888.00 2019-12-19 10:44:22.913 353 15632.23 415.32 52962.93 88888.00 2019-12-19 10:44:23.413 353 15632.30 415.33 52962.92 88888.00 2019-12-19 10:44:23.913 353 15632.34 415.30 52962.97 88888.00 2019-12-19 10:44:24.413 353 15632.43 415.33 52962.97 88888.00 2019-12-19 10:44:24.913 353 15632.47 415.36 52962.95 88888.00 2019-12-19 10:44:25.413 353 15632.50 415.33 52963.02 88888.00 2019-12-19 10:44:25.913 353 15632.52 415.35 52963.02 88888.00 2019-12-19 10:44:26.413 353 15632.58 415.33 52962.97 88888.00 2019-12-19 10:44:26.913 353 15632.61 415.29 52962.92 88888.00 2019-12-19 10:44:27.413 353 15632.67 415.27 52962.94 88888.00 2019-12-19 10:44:27.913 353 15632.74 415.28 52962.91 88888.00 2019-12-19 10:44:28.413 353 15632.77 415.31 52962.91 88888.00 2019-12-19 10:44:28.913 353 15632.81 415.33 52962.95 88888.00 2019-12-19 10:44:29.413 353 15632.79 415.32 52962.92 88888.00 2019-12-19 10:44:29.913 353 15632.79 415.30 52962.98 88888.00 2019-12-19 10:44:30.413 353 15632.77 415.29 52963.00 88888.00 2019-12-19 10:44:30.913 353 15632.78 415.24 52962.94 88888.00 2019-12-19 10:44:31.413 353 15632.79 415.28 52962.99 88888.00 2019-12-19 10:44:32.413 353 15632.76 415.28 52962.98 88888.00 2019-12-19 10:44:32.913 353 15632.75 415.26 52962.95 88888.00 2019-12-19 10:44:33.413 353 15632.75 415.22 52962.94 88888.00 2019-12-19 10:44:33.913 353 15632.75 415.26 52963.00 88888.00 2019-12-19 10:44:34.413 353 15632.74 415.27 52962.97 88888.00 2019-12-19 10:44:34.913 353 15632.74 415.26 52962.98 88888.00 2019-12-19 10:44:35.413 353 15632.68 415.23 52963.01 88888.00 2019-12-19 10:44:35.913 353 15632.73 415.22 52963.06 88888.00 2019-12-19 10:44:36.413 353 15632.70 415.20 52963.05 88888.00 2019-12-19 10:44:36.913 353 15632.75 415.20 52963.08 88888.00 2019-12-19 10:44:37.413 353 15632.75 415.24 52963.11 88888.00 2019-12-19 10:44:37.913 353 15632.72 415.24 52963.09 88888.00 2019-12-19 10:44:38.413 353 15632.65 415.24 52963.12 88888.00 2019-12-19 10:44:38.913 353 15632.60 415.24 52963.09 88888.00 2019-12-19 10:44:39.413 353 15632.56 415.21 52963.05 88888.00 2019-12-19 10:44:39.913 353 15632.57 415.19 52963.08 88888.00 2019-12-19 10:44:40.413 353 15632.52 415.21 52963.19 88888.00 2019-12-19 10:44:40.913 353 15632.50 415.20 52963.20 88888.00 2019-12-19 10:44:41.413 353 15632.47 415.16 52963.19 88888.00 2019-12-19 10:44:41.913 353 15632.38 415.16 52963.22 88888.00 2019-12-19 10:44:42.413 353 15632.34 415.18 52963.31 88888.00 2019-12-19 10:44:42.913 353 15632.28 415.13 52963.32 88888.00 2019-12-19 10:44:43.413 353 15632.22 415.12 52963.38 88888.00 2019-12-19 10:44:43.913 353 15632.11 415.11 52963.42 88888.00 2019-12-19 10:44:44.413 353 15632.04 415.09 52963.34 88888.00 2019-12-19 10:44:44.913 353 15632.00 415.09 52963.41 88888.00 2019-12-19 10:44:45.413 353 15631.95 415.06 52963.51 88888.00 2019-12-19 10:44:45.913 353 15631.91 415.04 52963.51 88888.00 2019-12-19 10:44:46.413 353 15631.89 415.02 52963.52 88888.00 2019-12-19 10:44:46.913 353 15631.85 415.03 52963.55 88888.00 2019-12-19 10:44:47.413 353 15631.83 415.03 52963.53 88888.00 2019-12-19 10:44:47.913 353 15631.76 415.06 52963.49 88888.00 2019-12-19 10:44:48.413 353 15631.71 415.05 52963.52 88888.00 2019-12-19 10:44:48.913 353 15631.65 415.07 52963.60 88888.00 2019-12-19 10:44:49.413 353 15631.65 415.11 52963.58 88888.00 2019-12-19 10:44:49.913 353 15631.65 415.10 52963.60 88888.00 2019-12-19 10:44:50.413 353 15631.61 415.09 52963.63 88888.00 2019-12-19 10:44:50.913 353 15631.55 415.09 52963.67 88888.00 2019-12-19 10:44:51.413 353 15631.47 415.07 52963.67 88888.00 2019-12-19 10:44:51.913 353 15631.47 415.05 52963.70 88888.00 2019-12-19 10:44:52.413 353 15631.47 415.06 52963.70 88888.00 2019-12-19 10:44:52.913 353 15631.48 415.09 52963.66 88888.00 2019-12-19 10:44:53.413 353 15631.44 415.09 52963.63 88888.00 2019-12-19 10:44:53.913 353 15631.38 415.04 52963.66 88888.00 2019-12-19 10:44:54.413 353 15631.35 414.98 52963.73 88888.00 2019-12-19 10:44:54.913 353 15631.35 414.97 52963.69 88888.00 2019-12-19 10:44:55.413 353 15631.37 414.96 52963.65 88888.00 2019-12-19 10:44:55.913 353 15631.39 414.95 52963.67 88888.00 2019-12-19 10:44:56.413 353 15631.40 415.01 52963.72 88888.00 2019-12-19 10:44:56.913 353 15631.38 415.02 52963.71 88888.00 2019-12-19 10:44:57.413 353 15631.35 414.97 52963.69 88888.00 2019-12-19 10:44:57.913 353 15631.32 414.96 52963.68 88888.00 2019-12-19 10:44:58.413 353 15631.30 414.92 52963.73 88888.00 2019-12-19 10:44:58.913 353 15631.29 414.92 52963.70 88888.00 2019-12-19 10:44:59.413 353 15631.31 414.88 52963.67 88888.00 2019-12-19 10:44:59.913 353 15631.29 414.88 52963.64 88888.00 2019-12-19 10:45:00.413 353 15631.28 414.87 52963.58 88888.00 2019-12-19 10:45:00.913 353 15631.32 414.88 52963.56 88888.00 2019-12-19 10:45:01.413 353 15631.33 414.90 52963.59 88888.00 2019-12-19 10:45:01.913 353 15631.31 414.85 52963.59 88888.00 2019-12-19 10:45:02.413 353 15631.29 414.84 52963.55 88888.00 2019-12-19 10:45:02.913 353 15631.25 414.85 52963.56 88888.00 2019-12-19 10:45:03.413 353 15631.25 414.84 52963.54 88888.00 2019-12-19 10:45:03.913 353 15631.29 414.86 52963.53 88888.00 2019-12-19 10:45:04.413 353 15631.32 414.87 52963.49 88888.00 2019-12-19 10:45:04.913 353 15631.33 414.87 52963.50 88888.00 2019-12-19 10:45:05.413 353 15631.35 414.90 52963.47 88888.00 2019-12-19 10:45:05.913 353 15631.33 414.92 52963.45 88888.00 2019-12-19 10:45:06.413 353 15631.30 414.88 52963.45 88888.00 2019-12-19 10:45:06.913 353 15631.32 414.84 52963.48 88888.00 2019-12-19 10:45:07.413 353 15631.34 414.81 52963.49 88888.00 2019-12-19 10:45:07.913 353 15631.31 414.84 52963.42 88888.00 2019-12-19 10:45:08.413 353 15631.30 414.84 52963.38 88888.00 2019-12-19 10:45:08.913 353 15631.33 414.79 52963.44 88888.00 2019-12-19 10:45:09.413 353 15631.37 414.78 52963.42 88888.00 2019-12-19 10:45:09.913 353 15631.42 414.78 52963.43 88888.00 2019-12-19 10:45:10.413 353 15631.44 414.77 52963.43 88888.00 2019-12-19 10:45:10.913 353 15631.47 414.80 52963.37 88888.00 2019-12-19 10:45:11.413 353 15631.49 414.79 52963.33 88888.00 2019-12-19 10:45:11.913 353 15631.50 414.71 52963.41 88888.00 2019-12-19 10:45:12.413 353 15631.56 414.72 52963.39 88888.00 2019-12-19 10:45:12.913 353 15631.56 414.76 52963.35 88888.00 2019-12-19 10:45:13.913 353 15631.62 414.72 52963.35 88888.00 2019-12-19 10:45:14.413 353 15631.66 414.73 52963.35 88888.00 2019-12-19 10:45:14.913 353 15631.70 414.73 52963.34 88888.00 2019-12-19 10:45:15.413 353 15631.74 414.77 52963.30 88888.00 2019-12-19 10:45:15.913 353 15631.75 414.79 52963.33 88888.00 2019-12-19 10:45:16.413 353 15631.74 414.81 52963.39 88888.00 2019-12-19 10:45:16.913 353 15631.78 414.83 52963.39 88888.00 2019-12-19 10:45:17.413 353 15631.85 414.78 52963.35 88888.00 2019-12-19 10:45:17.913 353 15631.87 414.79 52963.35 88888.00 2019-12-19 10:45:18.413 353 15631.94 414.78 52963.33 88888.00 2019-12-19 10:45:18.913 353 15632.02 414.83 52963.31 88888.00 2019-12-19 10:45:19.413 353 15632.11 414.81 52963.33 88888.00 2019-12-19 10:45:19.913 353 15632.14 414.80 52963.32 88888.00 2019-12-19 10:45:20.413 353 15632.18 414.78 52963.32 88888.00 2019-12-19 10:45:20.913 353 15632.24 414.77 52963.31 88888.00 2019-12-19 10:45:21.413 353 15632.25 414.78 52963.30 88888.00 2019-12-19 10:45:21.913 353 15632.21 414.78 52963.29 88888.00 2019-12-19 10:45:22.413 353 15632.21 414.78 52963.35 88888.00 2019-12-19 10:45:22.913 353 15632.25 414.77 52963.43 88888.00 2019-12-19 10:45:23.413 353 15632.30 414.72 52963.43 88888.00 2019-12-19 10:45:23.913 353 15632.36 414.64 52963.46 88888.00 2019-12-19 10:45:24.404 353 15632.34 414.62 52963.42 88888.00 2019-12-19 10:45:24.904 353 15632.37 414.63 52963.39 88888.00 2019-12-19 10:45:25.404 353 15632.37 414.66 52963.40 88888.00 2019-12-19 10:45:25.904 353 15632.37 414.68 52963.43 88888.00 2019-12-19 10:45:26.404 353 15632.34 414.70 52963.46 88888.00 2019-12-19 10:45:26.904 353 15632.30 414.72 52963.46 88888.00 2019-12-19 10:45:27.404 353 15632.32 414.67 52963.47 88888.00 2019-12-19 10:45:27.904 353 15632.34 414.64 52963.41 88888.00 2019-12-19 10:45:28.404 353 15632.39 414.67 52963.45 88888.00 2019-12-19 10:45:28.904 353 15632.38 414.69 52963.44 88888.00 2019-12-19 10:45:29.404 353 15632.33 414.71 52963.49 88888.00 2019-12-19 10:45:29.904 353 15632.34 414.68 52963.48 88888.00 2019-12-19 10:45:30.404 353 15632.34 414.63 52963.49 88888.00 2019-12-19 10:45:30.904 353 15632.34 414.64 52963.50 88888.00 2019-12-19 10:45:31.404 353 15632.32 414.66 52963.54 88888.00 2019-12-19 10:45:31.904 353 15632.31 414.64 52963.58 88888.00 2019-12-19 10:45:32.404 353 15632.31 414.62 52963.61 88888.00 2019-12-19 10:45:32.904 353 15632.30 414.59 52963.60 88888.00 2019-12-19 10:45:33.404 353 15632.27 414.58 52963.58 88888.00 2019-12-19 10:45:33.904 353 15632.25 414.57 52963.62 88888.00 2019-12-19 10:45:34.404 353 15632.27 414.58 52963.59 88888.00 2019-12-19 10:45:34.904 353 15632.20 414.52 52963.60 88888.00 2019-12-19 10:45:35.404 353 15632.16 414.49 52963.66 88888.00 2019-12-19 10:45:35.904 353 15632.11 414.46 52963.69 88888.00 2019-12-19 10:45:36.404 353 15632.07 414.46 52963.71 88888.00 2019-12-19 10:45:36.904 353 15632.07 414.45 52963.72 88888.00 2019-12-19 10:45:37.404 353 15632.02 414.45 52963.71 88888.00 2019-12-19 10:45:37.904 353 15632.02 414.44 52963.69 88888.00 2019-12-19 10:45:38.404 353 15631.97 414.45 52963.75 88888.00 2019-12-19 10:45:38.904 353 15631.94 414.42 52963.78 88888.00 2019-12-19 10:45:39.404 353 15631.88 414.38 52963.80 88888.00 2019-12-19 10:45:39.904 353 15631.84 414.38 52963.85 88888.00 2019-12-19 10:45:40.404 353 15631.78 414.36 52963.91 88888.00 2019-12-19 10:45:40.904 353 15631.67 414.35 52963.90 88888.00 2019-12-19 10:45:41.404 353 15631.56 414.32 52963.92 88888.00 2019-12-19 10:45:41.904 353 15631.49 414.29 52963.94 88888.00 2019-12-19 10:45:42.404 353 15631.41 414.24 52963.92 88888.00 2019-12-19 10:45:42.904 353 15631.40 414.23 52963.92 88888.00 2019-12-19 10:45:43.404 353 15631.39 414.21 52963.93 88888.00 2019-12-19 10:45:43.904 353 15631.34 414.19 52964.00 88888.00 2019-12-19 10:45:44.404 353 15631.30 414.25 52964.07 88888.00 2019-12-19 10:45:44.904 353 15631.26 414.20 52964.11 88888.00 2019-12-19 10:45:45.404 353 15631.26 414.16 52964.09 88888.00 2019-12-19 10:45:45.904 353 15631.23 414.10 52964.06 88888.00 2019-12-19 10:45:46.404 353 15631.15 414.10 52964.09 88888.00 2019-12-19 10:45:46.904 353 15631.15 414.08 52964.13 88888.00 2019-12-19 10:45:47.404 353 15631.12 414.07 52964.14 88888.00 2019-12-19 10:45:47.904 353 15631.10 414.09 52964.18 88888.00 2019-12-19 10:45:48.404 353 15631.05 414.09 52964.21 88888.00 2019-12-19 10:45:48.904 353 15631.07 414.08 52964.20 88888.00 2019-12-19 10:45:49.404 353 15631.08 414.06 52964.19 88888.00 2019-12-19 10:45:49.904 353 15631.11 414.03 52964.24 88888.00 2019-12-19 10:45:50.404 353 15631.07 414.03 52964.26 88888.00 2019-12-19 10:45:50.904 353 15631.01 414.00 52964.29 88888.00 2019-12-19 10:45:51.404 353 15631.03 413.95 52964.32 88888.00 2019-12-19 10:45:51.904 353 15631.03 413.95 52964.34 88888.00 2019-12-19 10:45:52.404 353 15631.02 413.99 52964.33 88888.00 2019-12-19 10:45:52.904 353 15631.01 413.98 52964.34 88888.00 2019-12-19 10:45:53.404 353 15631.04 414.00 52964.31 88888.00 2019-12-19 10:45:53.904 353 15631.04 414.05 52964.34 88888.00 2019-12-19 10:45:54.404 353 15631.06 414.00 52964.34 88888.00 2019-12-19 10:45:54.904 353 15631.06 413.99 52964.38 88888.00 2019-12-19 10:45:55.404 353 15631.04 414.02 52964.33 88888.00 2019-12-19 10:45:55.904 353 15631.03 414.05 52964.30 88888.00 2019-12-19 10:45:56.404 353 15631.05 414.02 52964.35 88888.00 2019-12-19 10:45:56.904 353 15631.10 414.07 52964.40 88888.00 2019-12-19 10:45:57.404 353 15631.10 414.07 52964.40 88888.00 2019-12-19 10:45:57.904 353 15631.08 414.05 52964.43 88888.00 2019-12-19 10:45:58.404 353 15631.08 414.07 52964.42 88888.00 2019-12-19 10:45:58.904 353 15631.07 414.09 52964.44 88888.00 2019-12-19 10:45:59.404 353 15631.10 414.09 52964.47 88888.00 2019-12-19 10:45:59.904 353 15631.07 414.10 52964.47 88888.00 2019-12-19 10:46:00.404 353 15631.12 414.11 52964.48 88888.00 2019-12-19 10:46:00.904 353 15631.17 414.12 52964.46 88888.00 2019-12-19 10:46:01.404 353 15631.20 414.19 52964.46 88888.00 2019-12-19 10:46:01.904 353 15631.22 414.21 52964.51 88888.00 2019-12-19 10:46:02.404 353 15631.16 414.29 52964.49 88888.00 2019-12-19 10:46:02.904 353 15631.22 414.33 52964.50 88888.00 2019-12-19 10:46:03.404 353 15631.23 414.35 52964.47 88888.00 2019-12-19 10:46:03.904 353 15631.22 414.36 52964.48 88888.00 2019-12-19 10:46:04.404 353 15631.21 414.34 52964.53 88888.00 2019-12-19 10:46:04.904 353 15631.21 414.31 52964.61 88888.00 2019-12-19 10:46:05.404 353 15631.22 414.34 52964.62 88888.00 2019-12-19 10:46:05.904 353 15631.23 414.38 52964.59 88888.00 2019-12-19 10:46:06.404 353 15631.20 414.38 52964.61 88888.00 2019-12-19 10:46:06.904 353 15631.20 414.38 52964.62 88888.00 2019-12-19 10:46:07.404 353 15631.22 414.37 52964.66 88888.00 2019-12-19 10:46:07.904 353 15631.20 414.37 52964.67 88888.00 2019-12-19 10:46:08.404 353 15631.22 414.42 52964.68 88888.00 2019-12-19 10:46:08.904 353 15631.23 414.44 52964.69 88888.00 2019-12-19 10:46:09.404 353 15631.20 414.49 52964.74 88888.00 2019-12-19 10:46:09.904 353 15631.17 414.52 52964.76 88888.00 2019-12-19 10:46:10.404 353 15631.17 414.55 52964.71 88888.00 2019-12-19 10:46:10.904 353 15631.14 414.51 52964.70 88888.00 2019-12-19 10:46:11.404 353 15631.12 414.53 52964.75 88888.00 2019-12-19 10:46:11.904 353 15631.10 414.57 52964.78 88888.00 2019-12-19 10:46:12.404 353 15631.10 414.55 52964.79 88888.00 2019-12-19 10:46:12.904 353 15631.06 414.55 52964.76 88888.00 2019-12-19 10:46:13.404 353 15631.04 414.57 52964.80 88888.00 2019-12-19 10:46:13.904 353 15630.99 414.59 52964.82 88888.00 2019-12-19 10:46:14.404 353 15630.96 414.59 52964.84 88888.00 2019-12-19 10:46:14.904 353 15630.94 414.60 52964.87 88888.00 2019-12-19 10:46:15.404 353 15630.89 414.64 52964.83 88888.00 2019-12-19 10:46:15.904 353 15630.90 414.69 52964.82 88888.00 2019-12-19 10:46:16.404 353 15630.92 414.68 52964.89 88888.00 2019-12-19 10:46:16.904 353 15630.86 414.69 52964.91 88888.00 2019-12-19 10:46:17.404 353 15630.77 414.72 52964.94 88888.00 2019-12-19 10:46:17.904 353 15630.75 414.73 52964.97 88888.00 2019-12-19 10:46:18.404 353 15630.77 414.75 52964.91 88888.00 2019-12-19 10:46:18.904 353 15630.73 414.76 52964.97 88888.00 2019-12-19 10:46:19.404 353 15630.64 414.75 52965.00 88888.00 2019-12-19 10:46:19.904 353 15630.59 414.73 52965.01 88888.00 2019-12-19 10:46:20.404 353 15630.56 414.75 52964.97 88888.00 2019-12-19 10:46:20.904 353 15630.56 414.72 52964.91 88888.00 2019-12-19 10:46:21.404 353 15630.53 414.73 52964.87 88888.00 2019-12-19 10:46:21.904 353 15630.52 414.75 52964.89 88888.00 2019-12-19 10:46:22.404 353 15630.49 414.75 52964.93 88888.00 2019-12-19 10:46:22.904 353 15630.40 414.79 52964.95 88888.00 2019-12-19 10:46:23.404 353 15630.37 414.78 52964.94 88888.00 2019-12-19 10:46:23.904 353 15630.37 414.75 52964.93 88888.00 2019-12-19 10:46:24.404 353 15630.34 414.76 52964.93 88888.00 2019-12-19 10:46:24.904 353 15630.26 414.77 52965.00 88888.00 2019-12-19 10:46:25.404 353 15630.25 414.81 52965.00 88888.00 2019-12-19 10:46:25.904 353 15630.17 414.84 52964.99 88888.00 2019-12-19 10:46:26.904 353 15630.17 414.76 52965.04 88888.00 2019-12-19 10:46:27.404 353 15630.12 414.76 52965.10 88888.00 2019-12-19 10:46:27.904 353 15630.12 414.73 52965.10 88888.00 2019-12-19 10:46:28.404 353 15630.10 414.71 52965.10 88888.00 2019-12-19 10:46:28.904 353 15630.04 414.71 52965.12 88888.00 2019-12-19 10:46:29.404 353 15630.04 414.69 52965.05 88888.00 2019-12-19 10:46:29.904 353 15630.04 414.75 52965.06 88888.00 2019-12-19 10:46:30.404 353 15630.03 414.76 52965.03 88888.00 2019-12-19 10:46:30.904 353 15630.02 414.77 52965.03 88888.00 2019-12-19 10:46:31.404 353 15630.03 414.77 52965.07 88888.00 2019-12-19 10:46:31.904 353 15629.95 414.75 52965.07 88888.00 2019-12-19 10:46:32.404 353 15629.95 414.75 52965.07 88888.00 2019-12-19 10:46:32.904 353 15629.95 414.75 52965.07 88888.00 2019-12-19 10:46:33.404 353 15629.97 414.70 52965.06 88888.00 2019-12-19 10:46:33.904 353 15629.97 414.69 52965.04 88888.00 2019-12-19 10:46:34.404 353 15630.01 414.73 52965.04 88888.00 2019-12-19 10:46:34.904 353 15630.01 414.73 52965.05 88888.00 2019-12-19 10:46:35.404 353 15629.95 414.71 52964.96 88888.00 2019-12-19 10:46:35.904 353 15629.90 414.67 52964.91 88888.00 2019-12-19 10:46:36.404 353 15629.89 414.67 52964.83 88888.00 2019-12-19 10:46:36.904 353 15629.86 414.66 52964.83 88888.00 2019-12-19 10:46:37.404 353 15629.92 414.58 52964.83 88888.00 2019-12-19 10:46:37.904 353 15629.90 414.59 52964.82 88888.00 2019-12-19 10:46:38.404 353 15629.88 414.58 52964.83 88888.00 2019-12-19 10:46:38.904 353 15629.92 414.58 52964.82 88888.00 2019-12-19 10:46:39.404 353 15629.97 414.55 52964.75 88888.00 2019-12-19 10:46:39.904 353 15629.98 414.58 52964.68 88888.00 2019-12-19 10:46:40.404 353 15630.02 414.60 52964.64 88888.00 2019-12-19 10:46:40.904 353 15630.02 414.63 52964.63 88888.00 2019-12-19 10:46:41.404 353 15630.08 414.64 52964.68 88888.00 2019-12-19 10:46:41.904 353 15630.12 414.62 52964.66 88888.00 2019-12-19 10:46:42.404 353 15630.14 414.55 52964.68 88888.00 2019-12-19 10:46:42.904 353 15630.16 414.54 52964.69 88888.00 2019-12-19 10:46:43.404 353 15630.19 414.51 52964.61 88888.00 2019-12-19 10:46:43.904 353 15630.19 414.52 52964.62 88888.00 2019-12-19 10:46:44.904 353 15630.29 414.49 52964.62 88888.00 2019-12-19 10:46:45.404 353 15630.31 414.49 52964.54 88888.00 2019-12-19 10:46:45.904 353 15630.34 414.51 52964.46 88888.00 2019-12-19 10:46:46.404 353 15630.40 414.52 52964.40 88888.00 2019-12-19 10:46:46.904 353 15630.47 414.49 52964.43 88888.00 2019-12-19 10:46:47.404 353 15630.49 414.47 52964.45 88888.00 2019-12-19 10:46:47.904 353 15630.55 414.45 52964.44 88888.00 2019-12-19 10:46:48.404 353 15630.58 414.43 52964.39 88888.00 2019-12-19 10:46:48.904 353 15630.62 414.43 52964.36 88888.00 2019-12-19 10:46:49.404 353 15630.66 414.44 52964.36 88888.00 2019-12-19 10:46:49.904 353 15630.71 414.42 52964.41 88888.00 2019-12-19 10:46:50.404 353 15630.76 414.42 52964.41 88888.00 2019-12-19 10:46:50.904 353 15630.79 414.38 52964.38 88888.00 2019-12-19 10:46:51.404 353 15630.84 414.36 52964.34 88888.00 2019-12-19 10:46:51.904 353 15630.87 414.36 52964.30 88888.00 2019-12-19 10:46:52.404 353 15630.89 414.33 52964.29 88888.00 2019-12-19 10:46:52.904 353 15630.93 414.29 52964.30 88888.00 2019-12-19 10:46:53.404 353 15630.98 414.31 52964.30 88888.00 2019-12-19 10:46:53.904 353 15630.97 414.29 52964.29 88888.00 2019-12-19 10:46:54.404 353 15630.99 414.28 52964.27 88888.00 2019-12-19 10:46:54.904 353 15631.01 414.31 52964.27 88888.00 2019-12-19 10:46:55.404 353 15631.03 414.31 52964.32 88888.00 2019-12-19 10:46:55.904 353 15631.10 414.26 52964.33 88888.00 2019-12-19 10:46:56.404 353 15631.11 414.27 52964.34 88888.00 2019-12-19 10:46:56.904 353 15631.14 414.24 52964.27 88888.00 2019-12-19 10:46:57.404 353 15631.16 414.25 52964.25 88888.00 2019-12-19 10:46:57.904 353 15631.16 414.26 52964.24 88888.00 2019-12-19 10:46:58.404 353 15631.15 414.24 52964.24 88888.00 2019-12-19 10:46:58.904 353 15631.19 414.18 52964.23 88888.00 2019-12-19 10:46:59.404 353 15631.15 414.18 52964.22 88888.00 2019-12-19 10:46:59.904 353 15631.14 414.16 52964.23 88888.00 2019-12-19 10:47:00.404 353 15631.13 414.17 52964.23 88888.00 2019-12-19 10:47:00.904 353 15631.11 414.11 52964.24 88888.00 2019-12-19 10:47:01.404 353 15631.07 414.09 52964.29 88888.00 2019-12-19 10:47:01.904 353 15631.06 414.09 52964.32 88888.00 2019-12-19 10:47:02.404 353 15631.03 414.06 52964.35 88888.00 2019-12-19 10:47:02.904 353 15630.98 414.06 52964.44 88888.00 2019-12-19 10:47:03.404 353 15630.95 414.00 52964.39 88888.00 2019-12-19 10:47:03.904 353 15630.90 413.99 52964.38 88888.00 2019-12-19 10:47:04.404 353 15630.86 413.95 52964.41 88888.00 2019-12-19 10:47:04.904 353 15630.76 413.97 52964.36 88888.00 2019-12-19 10:47:05.404 353 15630.76 413.93 52964.41 88888.00 2019-12-19 10:47:05.904 353 15630.76 413.89 52964.45 88888.00 2019-12-19 10:47:06.404 353 15630.70 413.91 52964.45 88888.00 2019-12-19 10:47:06.904 353 15630.60 413.93 52964.46 88888.00 2019-12-19 10:47:07.404 353 15630.55 413.89 52964.46 88888.00 2019-12-19 10:47:07.904 353 15630.52 413.84 52964.48 88888.00 2019-12-19 10:47:08.404 353 15630.48 413.84 52964.50 88888.00 2019-12-19 10:47:08.904 353 15630.49 413.84 52964.49 88888.00 2019-12-19 10:47:09.404 353 15630.44 413.83 52964.53 88888.00 2019-12-19 10:47:09.904 353 15630.48 413.81 52964.58 88888.00 2019-12-19 10:47:10.404 353 15630.47 413.82 52964.60 88888.00 2019-12-19 10:47:10.904 353 15630.42 413.81 52964.56 88888.00 2019-12-19 10:47:11.404 353 15630.41 413.77 52964.56 88888.00 2019-12-19 10:47:11.904 353 15630.34 413.77 52964.56 88888.00 2019-12-19 10:47:12.404 353 15630.31 413.77 52964.60 88888.00 2019-12-19 10:47:12.904 353 15630.34 413.76 52964.63 88888.00 2019-12-19 10:47:13.404 353 15630.31 413.72 52964.60 88888.00 2019-12-19 10:47:13.904 353 15630.24 413.71 52964.62 88888.00 2019-12-19 10:47:14.404 353 15630.19 413.71 52964.68 88888.00 2019-12-19 10:47:14.904 353 15630.20 413.72 52964.66 88888.00 2019-12-19 10:47:15.404 353 15630.17 413.68 52964.68 88888.00 2019-12-19 10:47:15.904 353 15630.13 413.66 52964.67 88888.00 2019-12-19 10:47:16.404 353 15630.05 413.63 52964.71 88888.00 2019-12-19 10:47:16.904 353 15630.01 413.66 52964.71 88888.00 2019-12-19 10:47:17.404 353 15629.95 413.64 52964.70 88888.00 2019-12-19 10:47:17.904 353 15629.97 413.68 52964.72 88888.00 2019-12-19 10:47:18.404 353 15629.96 413.72 52964.79 88888.00 2019-12-19 10:47:18.904 353 15629.93 413.69 52964.85 88888.00 2019-12-19 10:47:19.404 353 15629.96 413.68 52964.83 88888.00 2019-12-19 10:47:19.904 353 15629.92 413.66 52964.87 88888.00 2019-12-19 10:47:20.404 353 15629.87 413.69 52964.88 88888.00 2019-12-19 10:47:20.904 353 15629.80 413.72 52964.90 88888.00 2019-12-19 10:47:21.404 353 15629.80 413.69 52964.92 88888.00 2019-12-19 10:47:21.904 353 15629.77 413.66 52964.92 88888.00 2019-12-19 10:47:22.404 353 15629.74 413.67 52964.92 88888.00 2019-12-19 10:47:22.904 353 15629.70 413.68 52964.90 88888.00 2019-12-19 10:47:23.404 353 15629.70 413.71 52964.95 88888.00 2019-12-19 10:47:23.904 353 15629.71 413.75 52964.94 88888.00 2019-12-19 10:47:24.404 353 15629.67 413.77 52964.96 88888.00 2019-12-19 10:47:24.904 353 15629.67 413.82 52964.97 88888.00 2019-12-19 10:47:25.404 353 15629.62 413.82 52965.01 88888.00 2019-12-19 10:47:25.904 353 15629.53 413.75 52965.07 88888.00 2019-12-19 10:47:26.404 353 15629.50 413.76 52965.08 88888.00 2019-12-19 10:47:26.904 353 15629.43 413.73 52965.09 88888.00 2019-12-19 10:47:27.404 353 15629.38 413.75 52965.08 88888.00 2019-12-19 10:47:27.904 353 15629.35 413.69 52965.13 88888.00 2019-12-19 10:47:28.404 353 15629.32 413.72 52965.12 88888.00 2019-12-19 10:47:28.904 353 15629.26 413.75 52965.12 88888.00 2019-12-19 10:47:29.404 353 15629.21 413.69 52965.16 88888.00 2019-12-19 10:47:29.904 353 15629.16 413.67 52965.12 88888.00 2019-12-19 10:47:30.404 353 15629.14 413.66 52965.12 88888.00 2019-12-19 10:47:30.904 353 15629.12 413.66 52965.15 88888.00 2019-12-19 10:47:31.404 353 15629.08 413.65 52965.20 88888.00 2019-12-19 10:47:31.904 353 15628.99 413.63 52965.23 88888.00 2019-12-19 10:47:32.404 353 15628.90 413.59 52965.25 88888.00 2019-12-19 10:47:32.904 353 15628.86 413.57 52965.29 88888.00 2019-12-19 10:47:33.404 353 15628.79 413.56 52965.35 88888.00 2019-12-19 10:47:33.904 353 15628.78 413.55 52965.35 88888.00 2019-12-19 10:47:34.404 353 15628.79 413.56 52965.35 88888.00 2019-12-19 10:47:34.904 353 15628.72 413.58 52965.36 88888.00 2019-12-19 10:47:35.404 353 15628.63 413.56 52965.36 88888.00 2019-12-19 10:47:35.904 353 15628.58 413.54 52965.32 88888.00 2019-12-19 10:47:36.404 353 15628.51 413.54 52965.33 88888.00 2019-12-19 10:47:36.904 353 15628.45 413.52 52965.28 88888.00 2019-12-19 10:47:37.404 353 15628.42 413.50 52965.31 88888.00 2019-12-19 10:47:37.904 353 15628.38 413.49 52965.33 88888.00 2019-12-19 10:47:38.404 353 15628.34 413.45 52965.36 88888.00 2019-12-19 10:47:38.904 353 15628.32 413.50 52965.40 88888.00 2019-12-19 10:47:39.904 353 15628.23 413.50 52965.42 88888.00 2019-12-19 10:47:40.404 353 15628.23 413.43 52965.44 88888.00 2019-12-19 10:47:40.904 353 15628.21 413.39 52965.40 88888.00 2019-12-19 10:47:41.404 353 15628.16 413.41 52965.39 88888.00 2019-12-19 10:47:41.904 353 15628.11 413.40 52965.40 88888.00 2019-12-19 10:47:42.404 353 15628.06 413.41 52965.40 88888.00 2019-12-19 10:47:42.904 353 15627.98 413.43 52965.36 88888.00 2019-12-19 10:47:43.404 353 15627.98 413.42 52965.37 88888.00 2019-12-19 10:47:43.904 353 15627.95 413.41 52965.35 88888.00 2019-12-19 10:47:44.404 353 15627.91 413.38 52965.36 88888.00 2019-12-19 10:47:44.904 353 15627.89 413.37 52965.44 88888.00 2019-12-19 10:47:45.404 353 15627.88 413.32 52965.44 88888.00 2019-12-19 10:47:45.904 353 15627.88 413.29 52965.40 88888.00 2019-12-19 10:47:46.404 353 15627.87 413.33 52965.35 88888.00 2019-12-19 10:47:46.904 353 15627.84 413.34 52965.34 88888.00 2019-12-19 10:47:47.404 353 15627.79 413.31 52965.37 88888.00 2019-12-19 10:47:47.904 353 15627.80 413.32 52965.37 88888.00 2019-12-19 10:47:48.404 353 15627.81 413.34 52965.33 88888.00 2019-12-19 10:47:48.904 353 15627.80 413.29 52965.29 88888.00 2019-12-19 10:47:49.904 353 15627.79 413.21 52965.36 88888.00 2019-12-19 10:47:50.404 353 15627.80 413.21 52965.36 88888.00 2019-12-19 10:47:50.904 353 15627.80 413.16 52965.35 88888.00 2019-12-19 10:47:51.404 353 15627.85 413.17 52965.31 88888.00 2019-12-19 10:47:51.904 353 15627.85 413.19 52965.28 88888.00 2019-12-19 10:47:52.404 353 15627.88 413.12 52965.28 88888.00 2019-12-19 10:47:52.904 353 15627.87 413.04 52965.27 88888.00 2019-12-19 10:47:53.404 353 15627.93 413.11 52965.30 88888.00 2019-12-19 10:47:53.904 353 15627.91 413.12 52965.23 88888.00 2019-12-19 10:47:54.404 353 15627.91 413.15 52965.25 88888.00 2019-12-19 10:47:54.904 353 15627.93 413.13 52965.23 88888.00 2019-12-19 10:47:55.404 353 15627.99 413.08 52965.20 88888.00 2019-12-19 10:47:55.904 353 15628.02 413.08 52965.13 88888.00 2019-12-19 10:47:56.404 353 15628.09 413.05 52965.16 88888.00 2019-12-19 10:47:56.904 353 15628.14 413.05 52965.15 88888.00 2019-12-19 10:47:57.404 353 15628.15 413.06 52965.10 88888.00 2019-12-19 10:47:57.904 353 15628.21 413.12 52965.07 88888.00 2019-12-19 10:47:58.404 353 15628.31 413.15 52965.12 88888.00 2019-12-19 10:47:58.904 353 15628.38 413.16 52965.03 88888.00 2019-12-19 10:47:59.404 353 15628.41 413.17 52965.02 88888.00 2019-12-19 10:47:59.904 353 15628.44 413.21 52965.02 88888.00 2019-12-19 10:48:00.404 353 15628.53 413.16 52964.97 88888.00 2019-12-19 10:48:00.904 353 15628.63 413.14 52964.96 88888.00 2019-12-19 10:48:01.404 353 15628.63 413.19 52964.96 88888.00 2019-12-19 10:48:01.904 353 15628.68 413.20 52964.94 88888.00 2019-12-19 10:48:02.404 353 15628.73 413.19 52964.86 88888.00 2019-12-19 10:48:02.904 353 15628.76 413.21 52964.83 88888.00 2019-12-19 10:48:03.404 353 15628.76 413.25 52964.84 88888.00 2019-12-19 10:48:03.904 353 15628.77 413.24 52964.83 88888.00 2019-12-19 10:48:04.404 353 15628.87 413.23 52964.84 88888.00 2019-12-19 10:48:04.904 353 15628.90 413.23 52964.87 88888.00 2019-12-19 10:48:05.404 353 15628.90 413.21 52964.86 88888.00 2019-12-19 10:48:05.904 353 15628.94 413.24 52964.87 88888.00 2019-12-19 10:48:06.404 353 15629.02 413.26 52964.80 88888.00 2019-12-19 10:48:06.904 353 15628.98 413.28 52964.75 88888.00 2019-12-19 10:48:07.404 353 15628.95 413.28 52964.75 88888.00 2019-12-19 10:48:07.904 353 15629.00 413.30 52964.74 88888.00 2019-12-19 10:48:08.404 353 15628.95 413.29 52964.75 88888.00 2019-12-19 10:48:08.904 353 15628.93 413.29 52964.78 88888.00 2019-12-19 10:48:09.404 353 15629.00 413.36 52964.76 88888.00 2019-12-19 10:48:09.904 353 15629.03 413.39 52964.76 88888.00 2019-12-19 10:48:10.404 353 15629.07 413.40 52964.76 88888.00 2019-12-19 10:48:10.904 353 15629.11 413.41 52964.73 88888.00 2019-12-19 10:48:11.404 353 15629.11 413.42 52964.70 88888.00 2019-12-19 10:48:11.904 353 15629.11 413.40 52964.68 88888.00 2019-12-19 10:48:12.404 353 15629.13 413.47 52964.70 88888.00 2019-12-19 10:48:12.904 353 15629.12 413.48 52964.75 88888.00 2019-12-19 10:48:13.404 353 15629.14 413.51 52964.74 88888.00 2019-12-19 10:48:13.904 353 15629.16 413.47 52964.81 88888.00 2019-12-19 10:48:14.404 353 15629.18 413.50 52964.85 88888.00 2019-12-19 10:48:14.904 353 15629.21 413.50 52964.83 88888.00 2019-12-19 10:48:15.404 353 15629.20 413.51 52964.79 88888.00 2019-12-19 10:48:15.904 353 15629.26 413.55 52964.76 88888.00 2019-12-19 10:48:16.404 353 15629.27 413.52 52964.80 88888.00 2019-12-19 10:48:16.904 353 15629.31 413.50 52964.80 88888.00 2019-12-19 10:48:17.404 353 15629.34 413.56 52964.83 88888.00 2019-12-19 10:48:17.904 353 15629.35 413.59 52964.88 88888.00 2019-12-19 10:48:18.404 353 15629.47 413.56 52964.90 88888.00 2019-12-19 10:48:18.904 353 15629.52 413.59 52964.87 88888.00 2019-12-19 10:48:19.404 353 15629.56 413.62 52964.87 88888.00 2019-12-19 10:48:19.904 353 15629.61 413.59 52964.87 88888.00 2019-12-19 10:48:20.404 353 15629.66 413.62 52964.83 88888.00 2019-12-19 10:48:21.404 353 15629.71 413.72 52964.90 88888.00 2019-12-19 10:48:21.904 353 15629.68 413.71 52964.94 88888.00 2019-12-19 10:48:22.404 353 15629.68 413.68 52964.94 88888.00 2019-12-19 10:48:22.904 353 15629.71 413.71 52964.92 88888.00 2019-12-19 10:48:23.404 353 15629.72 413.71 52964.91 88888.00 2019-12-19 10:48:23.904 353 15629.72 413.72 52964.91 88888.00 2019-12-19 10:48:24.404 353 15629.75 413.75 52964.94 88888.00 2019-12-19 10:48:24.904 353 15629.75 413.74 52964.92 88888.00 2019-12-19 10:48:25.404 353 15629.74 413.75 52964.99 88888.00 2019-12-19 10:48:25.904 353 15629.72 413.75 52965.01 88888.00 2019-12-19 10:48:26.404 353 15629.74 413.77 52965.08 88888.00 2019-12-19 10:48:26.904 353 15629.74 413.78 52965.03 88888.00 2019-12-19 10:48:27.404 353 15629.76 413.77 52964.96 88888.00 2019-12-19 10:48:27.904 353 15629.74 413.78 52964.96 88888.00 2019-12-19 10:48:28.404 353 15629.76 413.82 52965.02 88888.00 2019-12-19 10:48:28.904 353 15629.77 413.81 52965.06 88888.00 2019-12-19 10:48:29.404 353 15629.77 413.81 52965.08 88888.00 2019-12-19 10:48:29.904 353 15629.80 413.82 52965.06 88888.00 2019-12-19 10:48:30.404 353 15629.78 413.84 52965.08 88888.00 2019-12-19 10:48:30.904 353 15629.79 413.81 52965.08 88888.00 2019-12-19 10:48:31.404 353 15629.76 413.82 52965.11 88888.00 2019-12-19 10:48:31.904 353 15629.72 413.83 52965.13 88888.00 2019-12-19 10:48:32.404 353 15629.72 413.84 52965.16 88888.00 2019-12-19 10:48:32.904 353 15629.74 413.85 52965.22 88888.00 2019-12-19 10:48:33.404 353 15629.74 413.86 52965.21 88888.00 2019-12-19 10:48:33.904 353 15629.71 413.82 52965.22 88888.00 2019-12-19 10:48:34.404 353 15629.67 413.80 52965.21 88888.00 2019-12-19 10:48:34.904 353 15629.69 413.81 52965.17 88888.00 2019-12-19 10:48:35.404 353 15629.69 413.84 52965.12 88888.00 2019-12-19 10:48:35.904 353 15629.74 413.85 52965.14 88888.00 2019-12-19 10:48:36.404 353 15629.74 413.86 52965.15 88888.00 2019-12-19 10:48:36.904 353 15629.81 413.86 52965.11 88888.00 2019-12-19 10:48:37.404 353 15629.87 413.84 52965.05 88888.00 2019-12-19 10:48:37.904 353 15629.88 413.82 52965.07 88888.00 2019-12-19 10:48:38.404 353 15629.88 413.78 52965.06 88888.00 2019-12-19 10:48:38.904 353 15629.90 413.77 52965.03 88888.00 2019-12-19 10:48:39.404 353 15629.97 413.78 52965.02 88888.00 2019-12-19 10:48:39.904 353 15630.04 413.84 52965.03 88888.00 2019-12-19 10:48:40.404 353 15630.10 413.85 52964.99 88888.00 2019-12-19 10:48:40.904 353 15630.11 413.81 52964.95 88888.00 2019-12-19 10:48:41.404 353 15630.16 413.83 52964.92 88888.00 2019-12-19 10:48:41.904 353 15630.23 413.86 52964.92 88888.00 2019-12-19 10:48:42.404 353 15630.33 413.88 52964.92 88888.00 2019-12-19 10:48:42.904 353 15630.39 413.90 52964.92 88888.00 2019-12-19 10:48:43.404 353 15630.49 413.92 52964.90 88888.00 2019-12-19 10:48:43.904 353 15630.51 413.93 52964.88 88888.00 2019-12-19 10:48:44.404 353 15630.59 413.94 52964.88 88888.00 2019-12-19 10:48:44.904 353 15630.62 413.94 52964.93 88888.00 2019-12-19 10:48:45.404 353 15630.69 413.97 52964.93 88888.00 2019-12-19 10:48:45.904 353 15630.77 413.98 52964.87 88888.00 2019-12-19 10:48:46.404 353 15630.82 413.95 52964.83 88888.00 2019-12-19 10:48:46.904 353 15630.87 413.90 52964.81 88888.00 2019-12-19 10:48:47.404 353 15630.90 413.83 52964.80 88888.00 2019-12-19 10:48:47.904 353 15630.93 413.85 52964.72 88888.00 2019-12-19 10:48:48.404 353 15630.99 413.88 52964.70 88888.00 2019-12-19 10:48:48.904 353 15631.10 413.88 52964.71 88888.00 2019-12-19 10:48:49.404 353 15631.19 413.83 52964.70 88888.00 2019-12-19 10:48:49.904 353 15631.22 413.84 52964.74 88888.00 2019-12-19 10:48:50.404 353 15631.29 413.88 52964.75 88888.00 2019-12-19 10:48:50.904 353 15631.37 413.89 52964.69 88888.00 2019-12-19 10:48:51.404 353 15631.38 413.94 52964.67 88888.00 2019-12-19 10:48:51.904 353 15631.42 413.97 52964.69 88888.00 2019-12-19 10:48:52.404 353 15631.42 413.93 52964.71 88888.00 2019-12-19 10:48:52.904 353 15631.43 413.92 52964.75 88888.00 2019-12-19 10:48:53.404 353 15631.44 413.99 52964.75 88888.00 2019-12-19 10:48:53.904 353 15631.49 414.00 52964.74 88888.00 2019-12-19 10:48:54.404 353 15631.52 414.00 52964.80 88888.00 2019-12-19 10:48:54.904 353 15631.52 414.03 52964.83 88888.00 2019-12-19 10:48:55.404 353 15631.56 414.05 52964.79 88888.00 2019-12-19 10:48:55.904 353 15631.58 414.07 52964.78 88888.00 2019-12-19 10:48:56.404 353 15631.58 414.11 52964.82 88888.00 2019-12-19 10:48:56.904 353 15631.65 414.12 52964.80 88888.00 2019-12-19 10:48:57.404 353 15631.66 414.15 52964.82 88888.00 2019-12-19 10:48:57.904 353 15631.73 414.21 52964.82 88888.00 2019-12-19 10:48:58.404 353 15631.79 414.24 52964.84 88888.00 2019-12-19 10:48:58.904 353 15631.80 414.28 52964.87 88888.00 2019-12-19 10:48:59.404 353 15631.84 414.31 52964.89 88888.00 2019-12-19 10:48:59.904 353 15631.84 414.32 52964.95 88888.00 2019-12-19 10:49:00.404 353 15631.86 414.38 52964.94 88888.00 2019-12-19 10:49:00.904 353 15631.88 414.43 52964.90 88888.00 2019-12-19 10:49:01.404 353 15631.92 414.45 52964.92 88888.00 2019-12-19 10:49:01.904 353 15631.92 414.44 52964.97 88888.00 2019-12-19 10:49:02.404 353 15631.97 414.47 52965.04 88888.00 2019-12-19 10:49:02.904 353 15631.97 414.52 52965.06 88888.00 2019-12-19 10:49:03.404 353 15632.00 414.54 52965.09 88888.00 2019-12-19 10:49:03.904 353 15632.04 414.54 52965.08 88888.00 2019-12-19 10:49:04.404 353 15632.03 414.58 52965.16 88888.00 2019-12-19 10:49:04.904 353 15632.01 414.57 52965.19 88888.00 2019-12-19 10:49:05.404 353 15632.03 414.58 52965.22 88888.00 2019-12-19 10:49:05.904 353 15632.02 414.59 52965.26 88888.00 2019-12-19 10:49:06.404 353 15631.98 414.62 52965.29 88888.00 2019-12-19 10:49:06.904 353 15632.01 414.60 52965.32 88888.00 2019-12-19 10:49:07.404 353 15632.02 414.62 52965.37 88888.00 2019-12-19 10:49:07.904 353 15632.05 414.68 52965.42 88888.00 2019-12-19 10:49:08.404 353 15632.06 414.70 52965.42 88888.00 2019-12-19 10:49:08.904 353 15632.03 414.70 52965.39 88888.00 2019-12-19 10:49:09.404 353 15632.05 414.69 52965.42 88888.00 2019-12-19 10:49:09.904 353 15632.09 414.72 52965.47 88888.00 2019-12-19 10:49:10.904 353 15632.03 414.72 52965.51 88888.00 2019-12-19 10:49:11.404 353 15632.04 414.76 52965.54 88888.00 2019-12-19 10:49:11.904 353 15632.10 414.79 52965.51 88888.00 2019-12-19 10:49:12.404 353 15632.11 414.80 52965.52 88888.00 2019-12-19 10:49:12.904 353 15632.09 414.79 52965.62 88888.00 2019-12-19 10:49:13.404 353 15632.07 414.79 52965.63 88888.00 2019-12-19 10:49:13.904 353 15632.03 414.81 52965.65 88888.00 2019-12-19 10:49:14.404 353 15632.01 414.83 52965.68 88888.00 2019-12-19 10:49:14.904 353 15631.96 414.84 52965.71 88888.00 2019-12-19 10:49:15.404 353 15631.87 414.83 52965.73 88888.00 2019-12-19 10:49:15.904 353 15631.83 414.80 52965.76 88888.00 2019-12-19 10:49:16.404 353 15631.78 414.79 52965.82 88888.00 2019-12-19 10:49:16.904 353 15631.73 414.76 52965.87 88888.00 2019-12-19 10:49:17.404 353 15631.75 414.75 52965.93 88888.00 2019-12-19 10:49:17.904 353 15631.75 414.76 52965.96 88888.00 2019-12-19 10:49:18.404 353 15631.70 414.76 52965.96 88888.00 2019-12-19 10:49:18.904 353 15631.74 414.72 52965.93 88888.00 2019-12-19 10:49:19.404 353 15631.71 414.75 52965.97 88888.00 2019-12-19 10:49:19.904 353 15631.71 414.72 52965.99 88888.00 2019-12-19 10:49:20.404 353 15631.69 414.71 52965.97 88888.00 2019-12-19 10:49:20.904 353 15631.64 414.71 52966.01 88888.00 2019-12-19 10:49:21.404 353 15631.62 414.69 52966.05 88888.00 2019-12-19 10:49:21.904 353 15631.60 414.70 52966.03 88888.00 2019-12-19 10:49:22.404 353 15631.59 414.68 52966.04 88888.00 2019-12-19 10:49:22.904 353 15631.60 414.69 52966.04 88888.00 2019-12-19 10:49:23.404 353 15631.58 414.71 52966.05 88888.00 2019-12-19 10:49:23.904 353 15631.57 414.69 52965.95 88888.00 2019-12-19 10:49:24.404 353 15631.53 414.67 52965.92 88888.00 2019-12-19 10:49:24.904 353 15631.52 414.67 52965.90 88888.00 2019-12-19 10:49:25.404 353 15631.50 414.64 52965.97 88888.00 2019-12-19 10:49:25.904 353 15631.50 414.64 52966.00 88888.00 2019-12-19 10:49:26.404 353 15631.56 414.63 52965.97 88888.00 2019-12-19 10:49:26.904 353 15631.51 414.63 52965.92 88888.00 2019-12-19 10:49:27.404 353 15631.42 414.69 52965.87 88888.00 2019-12-19 10:49:27.904 353 15631.44 414.72 52965.89 88888.00 2019-12-19 10:49:28.404 353 15631.44 414.69 52965.89 88888.00 2019-12-19 10:49:28.904 353 15631.49 414.68 52965.88 88888.00 2019-12-19 10:49:29.404 353 15631.49 414.71 52965.94 88888.00 2019-12-19 10:49:29.904 353 15631.49 414.69 52965.90 88888.00 2019-12-19 10:49:30.404 353 15631.43 414.66 52965.86 88888.00 2019-12-19 10:49:30.904 353 15631.44 414.66 52965.87 88888.00 2019-12-19 10:49:31.404 353 15631.47 414.69 52965.91 88888.00 2019-12-19 10:49:31.904 353 15631.46 414.68 52965.91 88888.00 2019-12-19 10:49:32.404 353 15631.53 414.66 52965.89 88888.00 2019-12-19 10:49:32.904 353 15631.46 414.62 52965.88 88888.00 2019-12-19 10:49:33.404 353 15631.48 414.63 52965.84 88888.00 2019-12-19 10:49:34.404 353 15631.52 414.63 52965.90 88888.00 2019-12-19 10:49:34.904 353 15631.53 414.60 52965.94 88888.00 2019-12-19 10:49:35.404 353 15631.53 414.63 52965.91 88888.00 2019-12-19 10:49:35.904 353 15631.55 414.60 52965.85 88888.00 2019-12-19 10:49:36.404 353 15631.59 414.57 52965.83 88888.00 2019-12-19 10:49:36.904 353 15631.58 414.60 52965.83 88888.00 2019-12-19 10:49:37.404 353 15631.53 414.60 52965.82 88888.00 2019-12-19 10:49:37.904 353 15631.53 414.54 52965.88 88888.00 2019-12-19 10:49:38.404 353 15631.51 414.52 52965.86 88888.00 2019-12-19 10:49:38.904 353 15631.51 414.47 52965.82 88888.00 2019-12-19 10:49:39.404 353 15631.58 414.47 52965.82 88888.00 2019-12-19 10:49:39.904 353 15631.57 414.47 52965.84 88888.00 2019-12-19 10:49:40.404 353 15631.56 414.44 52965.85 88888.00 2019-12-19 10:49:40.904 353 15631.56 414.43 52965.82 88888.00 2019-12-19 10:49:41.404 353 15631.52 414.40 52965.83 88888.00 2019-12-19 10:49:41.904 353 15631.51 414.37 52965.79 88888.00 2019-12-19 10:49:42.404 353 15631.58 414.36 52965.76 88888.00 2019-12-19 10:49:42.904 353 15631.53 414.34 52965.80 88888.00 2019-12-19 10:49:43.404 353 15631.53 414.31 52965.71 88888.00 2019-12-19 10:49:43.904 353 15631.56 414.27 52965.73 88888.00 2019-12-19 10:49:44.404 353 15631.57 414.27 52965.73 88888.00 2019-12-19 10:49:44.904 353 15631.62 414.25 52965.74 88888.00 2019-12-19 10:49:45.404 353 15631.59 414.25 52965.77 88888.00 2019-12-19 10:49:45.904 353 15631.59 414.20 52965.83 88888.00 2019-12-19 10:49:46.404 353 15631.55 414.18 52965.82 88888.00 2019-12-19 10:49:46.904 353 15631.52 414.17 52965.81 88888.00 2019-12-19 10:49:47.404 353 15631.58 414.11 52965.83 88888.00 2019-12-19 10:49:47.904 353 15631.61 414.05 52965.84 88888.00 2019-12-19 10:49:48.404 353 15631.64 414.07 52965.86 88888.00 2019-12-19 10:49:48.904 353 15631.66 414.03 52965.89 88888.00 2019-12-19 10:49:49.404 353 15631.62 414.02 52965.87 88888.00 2019-12-19 10:49:49.904 353 15631.66 414.03 52965.81 88888.00 2019-12-19 10:49:50.404 353 15631.69 414.05 52965.80 88888.00 2019-12-19 10:49:50.904 353 15631.67 414.03 52965.82 88888.00 2019-12-19 10:49:51.404 353 15631.66 414.08 52965.85 88888.00 2019-12-19 10:49:51.904 353 15631.66 414.08 52965.87 88888.00 2019-12-19 10:49:52.404 353 15631.69 414.00 52965.83 88888.00 2019-12-19 10:49:52.904 353 15631.70 413.98 52965.87 88888.00 2019-12-19 10:49:53.404 353 15631.75 413.95 52965.85 88888.00 2019-12-19 10:49:53.904 353 15631.76 413.92 52965.87 88888.00 2019-12-19 10:49:54.404 353 15631.73 413.89 52965.84 88888.00 2019-12-19 10:49:54.904 353 15631.71 413.91 52965.89 88888.00 2019-12-19 10:49:55.404 353 15631.76 413.90 52965.85 88888.00 2019-12-19 10:49:55.904 353 15631.78 413.85 52965.86 88888.00 2019-12-19 10:49:56.404 353 15631.84 413.84 52965.87 88888.00 2019-12-19 10:49:56.904 353 15631.86 413.81 52965.83 88888.00 2019-12-19 10:49:57.404 353 15631.85 413.82 52965.85 88888.00 2019-12-19 10:49:57.904 353 15631.79 413.81 52965.84 88888.00 2019-12-19 10:49:58.404 353 15631.77 413.78 52965.82 88888.00 2019-12-19 10:49:58.904 353 15631.84 413.73 52965.84 88888.00 2019-12-19 10:49:59.404 353 15631.82 413.69 52965.88 88888.00 2019-12-19 10:49:59.904 353 15631.80 413.68 52965.87 88888.00 2019-12-19 10:50:00.404 353 15631.83 413.65 52965.90 88888.00 2019-12-19 10:50:00.904 353 15631.83 413.63 52965.91 88888.00 2019-12-19 10:50:01.404 353 15631.83 413.60 52965.90 88888.00 2019-12-19 10:50:01.904 353 15631.84 413.62 52965.92 88888.00 2019-12-19 10:50:02.404 353 15631.87 413.58 52965.91 88888.00 2019-12-19 10:50:02.904 353 15631.85 413.54 52965.91 88888.00 2019-12-19 10:50:03.404 353 15631.84 413.51 52965.92 88888.00 2019-12-19 10:50:03.904 353 15631.80 413.49 52965.99 88888.00 2019-12-19 10:50:04.405 353 15631.77 413.43 52965.95 88888.00 2019-12-19 10:50:04.905 353 15631.79 413.39 52965.93 88888.00 2019-12-19 10:50:06.405 353 15631.73 413.33 52965.93 88888.00 2019-12-19 10:50:06.905 353 15631.76 413.32 52965.96 88888.00 2019-12-19 10:50:07.405 353 15631.77 413.33 52966.01 88888.00 2019-12-19 10:50:07.905 353 15631.76 413.32 52966.01 88888.00 2019-12-19 10:50:08.405 353 15631.75 413.30 52966.00 88888.00 2019-12-19 10:50:08.905 353 15631.71 413.31 52966.00 88888.00 2019-12-19 10:50:09.405 353 15631.71 413.28 52966.03 88888.00 2019-12-19 10:50:09.905 353 15631.70 413.22 52966.02 88888.00 2019-12-19 10:50:10.405 353 15631.75 413.22 52966.01 88888.00 2019-12-19 10:50:10.905 353 15631.71 413.17 52966.00 88888.00 2019-12-19 10:50:11.405 353 15631.71 413.14 52965.97 88888.00 2019-12-19 10:50:11.905 353 15631.71 413.14 52966.01 88888.00 2019-12-19 10:50:12.405 353 15631.68 413.07 52966.04 88888.00 2019-12-19 10:50:12.905 353 15631.70 413.03 52966.07 88888.00 2019-12-19 10:50:13.405 353 15631.74 413.02 52966.04 88888.00 2019-12-19 10:50:13.905 353 15631.73 412.99 52966.00 88888.00 2019-12-19 10:50:14.405 353 15631.73 412.96 52966.00 88888.00 2019-12-19 10:50:14.905 353 15631.71 412.94 52966.02 88888.00 2019-12-19 10:50:15.405 353 15631.76 412.94 52965.99 88888.00 2019-12-19 10:50:15.905 353 15631.75 412.88 52965.97 88888.00 2019-12-19 10:50:16.405 353 15631.75 412.82 52966.01 88888.00 2019-12-19 10:50:16.905 353 15631.71 412.80 52965.97 88888.00 2019-12-19 10:50:17.405 353 15631.70 412.77 52965.97 88888.00 2019-12-19 10:50:17.905 353 15631.65 412.74 52966.00 88888.00 2019-12-19 10:50:18.405 353 15631.62 412.76 52966.02 88888.00 2019-12-19 10:50:18.905 353 15631.60 412.84 52966.03 88888.00 2019-12-19 10:50:19.405 353 15631.56 412.82 52966.05 88888.00 2019-12-19 10:50:19.905 353 15631.60 412.78 52966.14 88888.00 2019-12-19 10:50:20.405 353 15631.62 412.73 52966.10 88888.00 2019-12-19 10:50:20.905 353 15631.59 412.71 52966.08 88888.00 2019-12-19 10:50:21.405 353 15631.60 412.71 52966.05 88888.00 2019-12-19 10:50:21.905 353 15631.58 412.72 52966.04 88888.00 2019-12-19 10:50:22.405 353 15631.58 412.72 52966.03 88888.00 2019-12-19 10:50:22.905 353 15631.57 412.69 52966.03 88888.00 2019-12-19 10:50:23.905 353 15631.58 412.76 52966.06 88888.00 2019-12-19 10:50:24.405 353 15631.57 412.72 52966.02 88888.00 2019-12-19 10:50:24.905 353 15631.58 412.72 52966.06 88888.00 2019-12-19 10:50:25.405 353 15631.64 412.78 52966.10 88888.00 2019-12-19 10:50:25.905 353 15631.62 412.77 52966.11 88888.00 2019-12-19 10:50:26.405 353 15631.59 412.74 52966.09 88888.00 2019-12-19 10:50:26.905 353 15631.58 412.76 52966.08 88888.00 2019-12-19 10:50:27.405 353 15631.56 412.76 52966.07 88888.00 2019-12-19 10:50:27.905 353 15631.53 412.70 52966.05 88888.00 2019-12-19 10:50:28.405 353 15631.53 412.67 52966.10 88888.00 2019-12-19 10:50:28.905 353 15631.56 412.68 52966.18 88888.00 2019-12-19 10:50:29.405 353 15631.55 412.65 52966.20 88888.00 2019-12-19 10:50:29.905 353 15631.53 412.61 52966.14 88888.00 2019-12-19 10:50:30.405 353 15631.53 412.55 52966.15 88888.00 2019-12-19 10:50:30.905 353 15631.59 412.55 52966.14 88888.00 2019-12-19 10:50:31.405 353 15631.60 412.52 52966.14 88888.00 2019-12-19 10:50:31.905 353 15631.56 412.53 52966.16 88888.00 2019-12-19 10:50:32.405 353 15631.55 412.54 52966.18 88888.00 2019-12-19 10:50:32.905 353 15631.59 412.55 52966.20 88888.00 2019-12-19 10:50:33.405 353 15631.59 412.62 52966.27 88888.00 2019-12-19 10:50:33.905 353 15631.61 412.62 52966.25 88888.00 2019-12-19 10:50:34.405 353 15631.60 412.64 52966.27 88888.00 2019-12-19 10:50:34.905 353 15631.65 412.70 52966.28 88888.00 2019-12-19 10:50:35.405 353 15631.66 412.70 52966.34 88888.00 2019-12-19 10:50:35.905 353 15631.69 412.73 52966.32 88888.00 2019-12-19 10:50:36.405 353 15631.70 412.71 52966.29 88888.00 2019-12-19 10:50:36.905 353 15631.70 412.74 52966.27 88888.00 2019-12-19 10:50:37.405 353 15631.71 412.78 52966.27 88888.00 2019-12-19 10:50:37.905 353 15631.70 412.76 52966.33 88888.00 2019-12-19 10:50:38.405 353 15631.69 412.76 52966.32 88888.00 2019-12-19 10:50:38.905 353 15631.68 412.77 52966.29 88888.00 2019-12-19 10:50:39.405 353 15631.65 412.81 52966.34 88888.00 2019-12-19 10:50:39.905 353 15631.66 412.82 52966.34 88888.00 2019-12-19 10:50:40.405 353 15631.68 412.81 52966.32 88888.00 2019-12-19 10:50:40.905 353 15631.68 412.84 52966.28 88888.00 2019-12-19 10:50:41.405 353 15631.69 412.85 52966.29 88888.00 2019-12-19 10:50:41.905 353 15631.71 412.82 52966.28 88888.00 2019-12-19 10:50:42.405 353 15631.70 412.88 52966.34 88888.00 2019-12-19 10:50:42.905 353 15631.74 412.88 52966.33 88888.00 2019-12-19 10:50:43.405 353 15631.78 412.87 52966.37 88888.00 2019-12-19 10:50:43.905 353 15631.74 412.89 52966.38 88888.00 2019-12-19 10:50:44.405 353 15631.67 412.88 52966.35 88888.00 2019-12-19 10:50:44.905 353 15631.65 412.89 52966.32 88888.00 2019-12-19 10:50:45.405 353 15631.61 412.94 52966.38 88888.00 2019-12-19 10:50:45.905 353 15631.64 412.93 52966.45 88888.00 2019-12-19 10:50:46.405 353 15631.65 412.93 52966.43 88888.00 2019-12-19 10:50:46.905 353 15631.62 412.95 52966.43 88888.00 2019-12-19 10:50:47.405 353 15631.60 412.94 52966.45 88888.00 2019-12-19 10:50:47.905 353 15631.58 412.91 52966.45 88888.00 2019-12-19 10:50:48.405 353 15631.60 412.94 52966.44 88888.00 2019-12-19 10:50:48.905 353 15631.62 412.98 52966.45 88888.00 2019-12-19 10:50:49.405 353 15631.64 412.97 52966.47 88888.00 2019-12-19 10:50:49.905 353 15631.67 412.97 52966.46 88888.00 2019-12-19 10:50:50.405 353 15631.64 412.99 52966.47 88888.00 2019-12-19 10:50:50.905 353 15631.65 413.03 52966.50 88888.00 2019-12-19 10:50:51.405 353 15631.64 413.03 52966.49 88888.00 2019-12-19 10:50:51.905 353 15631.60 412.97 52966.48 88888.00 2019-12-19 10:50:52.405 353 15631.56 412.98 52966.53 88888.00 2019-12-19 10:50:52.905 353 15631.55 413.02 52966.55 88888.00 2019-12-19 10:50:53.405 353 15631.48 412.98 52966.57 88888.00 2019-12-19 10:50:53.905 353 15631.44 412.97 52966.62 88888.00 2019-12-19 10:50:54.405 353 15631.39 412.99 52966.63 88888.00 2019-12-19 10:50:54.905 353 15631.37 412.99 52966.60 88888.00 2019-12-19 10:50:55.405 353 15631.38 412.99 52966.53 88888.00 2019-12-19 10:50:55.905 353 15631.37 412.98 52966.54 88888.00 2019-12-19 10:50:56.405 353 15631.30 413.02 52966.53 88888.00 2019-12-19 10:50:56.905 353 15631.25 412.99 52966.57 88888.00 2019-12-19 10:50:57.405 353 15631.23 413.00 52966.61 88888.00 2019-12-19 10:50:57.905 353 15631.20 412.98 52966.62 88888.00 2019-12-19 10:50:58.405 353 15631.17 412.98 52966.63 88888.00 2019-12-19 10:50:58.905 353 15631.15 412.90 52966.60 88888.00 2019-12-19 10:50:59.405 353 15631.12 412.87 52966.63 88888.00 2019-12-19 10:50:59.905 353 15631.07 412.94 52966.61 88888.00 2019-12-19 10:51:00.405 353 15630.99 412.98 52966.58 88888.00 2019-12-19 10:51:00.905 353 15630.95 413.00 52966.60 88888.00 2019-12-19 10:51:01.405 353 15630.93 413.03 52966.63 88888.00 2019-12-19 10:51:01.905 353 15630.95 413.02 52966.65 88888.00 2019-12-19 10:51:02.405 353 15630.95 412.99 52966.62 88888.00 2019-12-19 10:51:02.905 353 15630.92 413.02 52966.58 88888.00 2019-12-19 10:51:03.405 353 15630.87 413.03 52966.60 88888.00 2019-12-19 10:51:03.905 353 15630.84 413.02 52966.57 88888.00 2019-12-19 10:51:04.405 353 15630.79 413.03 52966.61 88888.00 2019-12-19 10:51:04.905 353 15630.80 413.03 52966.58 88888.00 2019-12-19 10:51:05.405 353 15630.77 413.04 52966.56 88888.00 2019-12-19 10:51:05.905 353 15630.75 413.03 52966.58 88888.00 2019-12-19 10:51:06.405 353 15630.74 413.05 52966.55 88888.00 2019-12-19 10:51:06.905 353 15630.73 413.07 52966.56 88888.00 2019-12-19 10:51:07.405 353 15630.73 413.12 52966.55 88888.00 2019-12-19 10:51:07.905 353 15630.69 413.14 52966.60 88888.00 2019-12-19 10:51:08.405 353 15630.69 413.12 52966.67 88888.00 2019-12-19 10:51:08.905 353 15630.71 413.12 52966.66 88888.00 2019-12-19 10:51:09.405 353 15630.66 413.15 52966.66 88888.00 2019-12-19 10:51:09.905 353 15630.65 413.14 52966.65 88888.00 2019-12-19 10:51:10.405 353 15630.64 413.14 52966.72 88888.00 2019-12-19 10:51:10.905 353 15630.65 413.20 52966.71 88888.00 2019-12-19 10:51:11.405 353 15630.61 413.24 52966.74 88888.00 2019-12-19 10:51:11.905 353 15630.56 413.19 52966.78 88888.00 2019-12-19 10:51:12.405 353 15630.57 413.16 52966.76 88888.00 2019-12-19 10:51:12.905 353 15630.57 413.15 52966.72 88888.00 2019-12-19 10:51:13.405 353 15630.60 413.20 52966.72 88888.00 2019-12-19 10:51:13.905 353 15630.57 413.22 52966.73 88888.00 2019-12-19 10:51:14.405 353 15630.56 413.23 52966.78 88888.00 2019-12-19 10:51:14.905 353 15630.57 413.22 52966.78 88888.00 2019-12-19 10:51:15.405 353 15630.59 413.22 52966.78 88888.00 2019-12-19 10:51:15.905 353 15630.61 413.20 52966.83 88888.00 2019-12-19 10:51:16.405 353 15630.57 413.19 52966.84 88888.00 2019-12-19 10:51:16.905 353 15630.51 413.23 52966.87 88888.00 2019-12-19 10:51:17.405 353 15630.55 413.24 52966.85 88888.00 2019-12-19 10:51:17.905 353 15630.60 413.23 52966.82 88888.00 2019-12-19 10:51:18.905 353 15630.64 413.30 52966.83 88888.00 2019-12-19 10:51:19.405 353 15630.66 413.33 52966.76 88888.00 2019-12-19 10:51:19.905 353 15630.70 413.31 52966.72 88888.00 2019-12-19 10:51:20.405 353 15630.73 413.34 52966.71 88888.00 2019-12-19 10:51:20.905 353 15630.78 413.38 52966.71 88888.00 2019-12-19 10:51:21.405 353 15630.82 413.39 52966.76 88888.00 2019-12-19 10:51:21.905 353 15630.78 413.40 52966.78 88888.00 2019-12-19 10:51:22.405 353 15630.75 413.41 52966.76 88888.00 2019-12-19 10:51:22.905 353 15630.73 413.43 52966.72 88888.00 2019-12-19 10:51:23.405 353 15630.80 413.40 52966.71 88888.00 2019-12-19 10:51:23.905 353 15630.87 413.41 52966.67 88888.00 2019-12-19 10:51:24.405 353 15630.88 413.42 52966.68 88888.00 2019-12-19 10:51:24.905 353 15630.90 413.48 52966.71 88888.00 2019-12-19 10:51:25.405 353 15630.98 413.49 52966.65 88888.00 2019-12-19 10:51:25.905 353 15630.99 413.50 52966.58 88888.00 2019-12-19 10:51:26.405 353 15631.03 413.57 52966.62 88888.00 2019-12-19 10:51:26.905 353 15631.05 413.62 52966.67 88888.00 2019-12-19 10:51:27.405 353 15631.08 413.58 52966.64 88888.00 2019-12-19 10:51:27.905 353 15631.16 413.58 52966.58 88888.00 2019-12-19 10:51:28.905 353 15631.24 413.65 52966.69 88888.00 2019-12-19 10:51:29.405 353 15631.24 413.65 52966.67 88888.00 2019-12-19 10:51:29.905 353 15631.29 413.66 52966.64 88888.00 2019-12-19 10:51:30.405 353 15631.30 413.71 52966.62 88888.00 2019-12-19 10:51:30.905 353 15631.38 413.73 52966.61 88888.00 2019-12-19 10:51:31.405 353 15631.43 413.73 52966.52 88888.00 2019-12-19 10:51:31.905 353 15631.47 413.75 52966.47 88888.00 2019-12-19 10:51:32.405 353 15631.53 413.75 52966.48 88888.00 2019-12-19 10:51:32.905 353 15631.57 413.76 52966.47 88888.00 2019-12-19 10:51:33.405 353 15631.62 413.73 52966.43 88888.00 2019-12-19 10:51:33.905 353 15631.70 413.72 52966.40 88888.00 2019-12-19 10:51:34.405 353 15631.73 413.75 52966.44 88888.00 2019-12-19 10:51:34.905 353 15631.74 413.81 52966.45 88888.00 2019-12-19 10:51:35.405 353 15631.85 413.84 52966.40 88888.00 2019-12-19 10:51:35.905 353 15631.92 413.90 52966.36 88888.00 2019-12-19 10:51:36.905 353 15631.98 413.92 52966.37 88888.00 2019-12-19 10:51:37.405 353 15632.09 413.90 52966.37 88888.00 2019-12-19 10:51:37.905 353 15632.09 413.92 52966.37 88888.00 2019-12-19 10:51:38.405 353 15632.12 413.90 52966.34 88888.00 2019-12-19 10:51:38.905 353 15632.18 413.92 52966.31 88888.00 2019-12-19 10:51:39.405 353 15632.16 413.94 52966.29 88888.00 2019-12-19 10:51:39.905 353 15632.25 413.97 52966.27 88888.00 2019-12-19 10:51:40.405 353 15632.32 413.98 52966.25 88888.00 2019-12-19 10:51:40.905 353 15632.34 413.99 52966.33 88888.00 2019-12-19 10:51:41.405 353 15632.34 414.05 52966.29 88888.00 2019-12-19 10:51:41.905 353 15632.45 414.11 52966.33 88888.00 2019-12-19 10:51:42.405 353 15632.54 414.14 52966.30 88888.00 2019-12-19 10:51:42.905 353 15632.58 414.14 52966.29 88888.00 2019-12-19 10:51:43.405 353 15632.67 414.18 52966.34 88888.00 2019-12-19 10:51:43.905 353 15632.74 414.26 52966.40 88888.00 2019-12-19 10:51:44.405 353 15632.77 414.28 52966.36 88888.00 2019-12-19 10:51:44.905 353 15632.78 414.31 52966.33 88888.00 2019-12-19 10:51:45.405 353 15632.79 414.35 52966.37 88888.00 2019-12-19 10:51:45.905 353 15632.83 414.29 52966.35 88888.00 2019-12-19 10:51:46.405 353 15632.82 414.29 52966.29 88888.00 2019-12-19 10:51:46.905 353 15632.85 414.34 52966.36 88888.00 2019-12-19 10:51:47.405 353 15632.87 414.36 52966.38 88888.00 2019-12-19 10:51:47.905 353 15632.88 414.34 52966.35 88888.00 2019-12-19 10:51:48.405 353 15632.92 414.34 52966.35 88888.00 2019-12-19 10:51:48.905 353 15632.95 414.40 52966.37 88888.00 2019-12-19 10:51:49.405 353 15632.97 414.43 52966.36 88888.00 2019-12-19 10:51:49.905 353 15632.97 414.45 52966.44 88888.00 2019-12-19 10:51:50.405 353 15632.96 414.44 52966.48 88888.00 2019-12-19 10:51:50.905 353 15632.95 414.49 52966.47 88888.00 2019-12-19 10:51:51.405 353 15632.94 414.51 52966.51 88888.00 2019-12-19 10:51:51.905 353 15632.97 414.53 52966.51 88888.00 2019-12-19 10:51:52.405 353 15632.97 414.54 52966.58 88888.00 2019-12-19 10:51:52.905 353 15633.00 414.51 52966.55 88888.00 2019-12-19 10:51:53.405 353 15633.01 414.62 52966.57 88888.00 2019-12-19 10:51:53.905 353 15632.97 414.66 52966.63 88888.00 2019-12-19 10:51:54.405 353 15632.92 414.69 52966.69 88888.00 2019-12-19 10:51:54.905 353 15632.90 414.73 52966.64 88888.00 2019-12-19 10:51:55.405 353 15632.93 414.77 52966.58 88888.00 2019-12-19 10:51:55.905 353 15632.90 414.77 52966.63 88888.00 2019-12-19 10:51:56.405 353 15632.87 414.76 52966.71 88888.00 2019-12-19 10:51:56.905 353 15632.91 414.79 52966.77 88888.00 2019-12-19 10:51:57.405 353 15632.88 414.79 52966.80 88888.00 2019-12-19 10:51:57.905 353 15632.84 414.80 52966.84 88888.00 2019-12-19 10:51:58.405 353 15632.86 414.80 52966.86 88888.00 2019-12-19 10:51:58.905 353 15632.83 414.83 52966.91 88888.00 2019-12-19 10:51:59.405 353 15632.82 414.92 52966.95 88888.00 2019-12-19 10:52:00.405 353 15632.72 414.95 52967.00 88888.00 2019-12-19 10:52:00.905 353 15632.70 414.98 52966.98 88888.00 2019-12-19 10:52:01.405 353 15632.65 414.99 52967.00 88888.00 2019-12-19 10:52:01.905 353 15632.52 414.92 52967.09 88888.00 2019-12-19 10:52:02.405 353 15632.48 414.95 52967.15 88888.00 2019-12-19 10:52:02.905 353 15632.46 414.96 52967.20 88888.00 2019-12-19 10:52:03.405 353 15632.48 414.93 52967.20 88888.00 2019-12-19 10:52:03.905 353 15632.46 414.95 52967.20 88888.00 2019-12-19 10:52:04.405 353 15632.38 414.98 52967.30 88888.00 2019-12-19 10:52:04.905 353 15632.36 415.01 52967.31 88888.00 2019-12-19 10:52:05.405 353 15632.31 415.02 52967.29 88888.00 2019-12-19 10:52:05.905 353 15632.25 415.03 52967.28 88888.00 2019-12-19 10:52:06.405 353 15632.20 415.05 52967.30 88888.00 2019-12-19 10:52:06.905 353 15632.11 415.04 52967.31 88888.00 2019-12-19 10:52:07.405 353 15632.05 415.05 52967.36 88888.00 2019-12-19 10:52:07.905 353 15632.00 415.03 52967.39 88888.00 2019-12-19 10:52:08.405 353 15631.94 415.04 52967.44 88888.00 2019-12-19 10:52:08.905 353 15631.85 415.06 52967.42 88888.00 2019-12-19 10:52:09.405 353 15631.79 415.06 52967.46 88888.00 2019-12-19 10:52:10.405 353 15631.74 415.04 52967.50 88888.00 2019-12-19 10:52:10.905 353 15631.67 415.04 52967.47 88888.00 2019-12-19 10:52:11.405 353 15631.65 415.02 52967.48 88888.00 2019-12-19 10:52:11.905 353 15631.61 415.02 52967.50 88888.00 2019-12-19 10:52:12.405 353 15631.56 415.02 52967.53 88888.00 2019-12-19 10:52:12.905 353 15631.49 415.02 52967.49 88888.00 2019-12-19 10:52:13.405 353 15631.47 415.06 52967.45 88888.00 2019-12-19 10:52:13.905 353 15631.42 415.02 52967.48 88888.00 2019-12-19 10:52:14.405 353 15631.39 414.99 52967.46 88888.00 2019-12-19 10:52:14.905 353 15631.29 415.01 52967.41 88888.00 2019-12-19 10:52:15.405 353 15631.33 414.98 52967.45 88888.00 2019-12-19 10:52:15.905 353 15631.38 414.96 52967.45 88888.00 2019-12-19 10:52:16.405 353 15631.35 414.96 52967.47 88888.00 2019-12-19 10:52:16.905 353 15631.34 414.98 52967.44 88888.00 2019-12-19 10:52:17.405 353 15631.38 414.98 52967.41 88888.00 2019-12-19 10:52:17.905 353 15631.42 415.01 52967.36 88888.00 2019-12-19 10:52:18.405 353 15631.41 414.99 52967.35 88888.00 2019-12-19 10:52:18.905 353 15631.42 414.98 52967.36 88888.00 2019-12-19 10:52:19.405 353 15631.47 414.94 52967.34 88888.00 2019-12-19 10:52:19.905 353 15631.48 414.90 52967.31 88888.00 2019-12-19 10:52:20.405 353 15631.41 414.90 52967.29 88888.00 2019-12-19 10:52:20.905 353 15631.39 414.89 52967.29 88888.00 2019-12-19 10:52:21.405 353 15631.41 414.89 52967.28 88888.00 2019-12-19 10:52:21.905 353 15631.44 414.87 52967.22 88888.00 2019-12-19 10:52:22.405 353 15631.49 414.84 52967.17 88888.00 2019-12-19 10:52:22.905 353 15631.50 414.84 52967.09 88888.00 2019-12-19 10:52:23.405 353 15631.52 414.84 52967.06 88888.00 2019-12-19 10:52:23.905 353 15631.53 414.84 52967.02 88888.00 2019-12-19 10:52:24.405 353 15631.55 414.88 52966.95 88888.00 2019-12-19 10:52:24.905 353 15631.56 414.86 52966.91 88888.00 2019-12-19 10:52:25.405 353 15631.61 414.80 52966.94 88888.00 2019-12-19 10:52:25.905 353 15631.69 414.76 52966.92 88888.00 2019-12-19 10:52:26.405 353 15631.70 414.77 52966.85 88888.00 2019-12-19 10:52:26.905 353 15631.76 414.78 52966.81 88888.00 2019-12-19 10:52:27.405 353 15631.79 414.75 52966.75 88888.00 2019-12-19 10:52:27.905 353 15631.79 414.75 52966.77 88888.00 2019-12-19 10:52:28.405 353 15631.80 414.76 52966.83 88888.00 2019-12-19 10:52:28.905 353 15631.82 414.75 52966.83 88888.00 2019-12-19 10:52:29.405 353 15631.83 414.70 52966.83 88888.00 2019-12-19 10:52:29.905 353 15631.86 414.64 52966.75 88888.00 2019-12-19 10:52:30.405 353 15631.92 414.66 52966.69 88888.00 2019-12-19 10:52:30.905 353 15631.93 414.66 52966.67 88888.00 2019-12-19 10:52:31.405 353 15631.95 414.66 52966.69 88888.00 2019-12-19 10:52:31.905 353 15631.98 414.62 52966.67 88888.00 2019-12-19 10:52:32.405 353 15632.00 414.62 52966.68 88888.00 2019-12-19 10:52:32.905 353 15632.05 414.63 52966.65 88888.00 2019-12-19 10:52:33.405 353 15632.10 414.62 52966.69 88888.00 2019-12-19 10:52:33.905 353 15632.15 414.62 52966.63 88888.00 2019-12-19 10:52:34.405 353 15632.20 414.61 52966.62 88888.00 2019-12-19 10:52:34.905 353 15632.27 414.60 52966.63 88888.00 2019-12-19 10:52:35.405 353 15632.34 414.57 52966.56 88888.00 2019-12-19 10:52:35.905 353 15632.39 414.53 52966.58 88888.00 2019-12-19 10:52:36.405 353 15632.38 414.50 52966.57 88888.00 2019-12-19 10:52:36.905 353 15632.36 414.47 52966.55 88888.00 2019-12-19 10:52:37.405 353 15632.37 414.44 52966.55 88888.00 2019-12-19 10:52:37.905 353 15632.37 414.42 52966.53 88888.00 2019-12-19 10:52:38.405 353 15632.33 414.40 52966.52 88888.00 2019-12-19 10:52:38.905 353 15632.37 414.40 52966.55 88888.00 2019-12-19 10:52:39.405 353 15632.39 414.40 52966.52 88888.00 2019-12-19 10:52:39.905 353 15632.36 414.38 52966.47 88888.00 2019-12-19 10:52:40.405 353 15632.34 414.36 52966.48 88888.00 2019-12-19 10:52:40.905 353 15632.38 414.36 52966.48 88888.00 2019-12-19 10:52:41.905 353 15632.31 414.35 52966.47 88888.00 2019-12-19 10:52:42.405 353 15632.34 414.36 52966.48 88888.00 2019-12-19 10:52:42.905 353 15632.34 414.35 52966.50 88888.00 2019-12-19 10:52:43.405 353 15632.28 414.34 52966.48 88888.00 2019-12-19 10:52:43.905 353 15632.28 414.35 52966.49 88888.00 2019-12-19 10:52:44.405 353 15632.29 414.32 52966.48 88888.00 2019-12-19 10:52:44.905 353 15632.31 414.28 52966.45 88888.00 2019-12-19 10:52:45.405 353 15632.33 414.27 52966.46 88888.00 2019-12-19 10:52:45.905 353 15632.28 414.26 52966.47 88888.00 2019-12-19 10:52:46.405 353 15632.31 414.26 52966.42 88888.00 2019-12-19 10:52:46.905 353 15632.36 414.28 52966.43 88888.00 2019-12-19 10:52:47.405 353 15632.32 414.27 52966.43 88888.00 2019-12-19 10:52:47.905 353 15632.29 414.24 52966.44 88888.00 2019-12-19 10:52:48.405 353 15632.22 414.21 52966.46 88888.00 2019-12-19 10:52:48.905 353 15632.22 414.21 52966.47 88888.00 2019-12-19 10:52:49.905 353 15632.18 414.20 52966.43 88888.00 2019-12-19 10:52:50.405 353 15632.22 414.23 52966.36 88888.00 2019-12-19 10:52:50.905 353 15632.13 414.24 52966.37 88888.00 2019-12-19 10:52:51.405 353 15632.13 414.21 52966.43 88888.00 2019-12-19 10:52:51.905 353 15632.13 414.19 52966.43 88888.00 2019-12-19 10:52:52.405 353 15632.09 414.18 52966.45 88888.00 2019-12-19 10:52:52.905 353 15632.05 414.23 52966.44 88888.00 2019-12-19 10:52:53.405 353 15631.98 414.19 52966.41 88888.00 2019-12-19 10:52:53.905 353 15631.93 414.17 52966.35 88888.00 2019-12-19 10:52:54.405 353 15631.91 414.17 52966.40 88888.00 2019-12-19 10:52:54.905 353 15631.84 414.20 52966.41 88888.00 2019-12-19 10:52:55.405 353 15631.86 414.23 52966.46 88888.00 2019-12-19 10:52:55.905 353 15631.80 414.25 52966.47 88888.00 2019-12-19 10:52:56.405 353 15631.75 414.20 52966.48 88888.00 2019-12-19 10:52:56.905 353 15631.69 414.16 52966.48 88888.00 2019-12-19 10:52:57.405 353 15631.64 414.18 52966.49 88888.00 2019-12-19 10:52:57.905 353 15631.67 414.19 52966.55 88888.00 2019-12-19 10:52:58.405 353 15631.67 414.18 52966.52 88888.00 2019-12-19 10:52:58.905 353 15631.66 414.16 52966.53 88888.00 2019-12-19 10:52:59.405 353 15631.62 414.18 52966.51 88888.00 2019-12-19 10:52:59.905 353 15631.59 414.20 52966.51 88888.00 2019-12-19 10:53:00.405 353 15631.61 414.17 52966.50 88888.00 2019-12-19 10:53:00.905 353 15631.56 414.14 52966.51 88888.00 2019-12-19 10:53:01.405 353 15631.52 414.12 52966.53 88888.00 2019-12-19 10:53:01.905 353 15631.51 414.16 52966.52 88888.00 2019-12-19 10:53:02.405 353 15631.49 414.12 52966.50 88888.00 2019-12-19 10:53:02.905 353 15631.49 414.18 52966.47 88888.00 2019-12-19 10:53:03.405 353 15631.47 414.19 52966.41 88888.00 2019-12-19 10:53:03.905 353 15631.41 414.11 52966.36 88888.00 2019-12-19 10:53:04.405 353 15631.40 414.03 52966.31 88888.00 2019-12-19 10:53:04.905 353 15631.41 414.08 52966.32 88888.00 2019-12-19 10:53:05.405 353 15631.38 414.15 52966.32 88888.00 2019-12-19 10:53:05.905 353 15631.35 414.15 52966.32 88888.00 2019-12-19 10:53:06.405 353 15631.40 414.15 52966.38 88888.00 2019-12-19 10:53:06.905 353 15631.43 414.11 52966.36 88888.00 2019-12-19 10:53:07.405 353 15631.43 414.14 52966.41 88888.00 2019-12-19 10:53:07.905 353 15631.48 414.14 52966.42 88888.00 2019-12-19 10:53:08.405 353 15631.44 414.14 52966.42 88888.00 2019-12-19 10:53:08.905 353 15631.43 414.10 52966.42 88888.00 2019-12-19 10:53:09.405 353 15631.46 414.10 52966.43 88888.00 2019-12-19 10:53:09.905 353 15631.42 414.12 52966.34 88888.00 2019-12-19 10:53:10.405 353 15631.40 414.16 52966.33 88888.00 2019-12-19 10:53:10.905 353 15631.41 414.12 52966.27 88888.00 2019-12-19 10:53:11.405 353 15631.43 414.12 52966.21 88888.00 2019-12-19 10:53:11.905 353 15631.43 414.14 52966.23 88888.00 2019-12-19 10:53:12.405 353 15631.46 414.16 52966.25 88888.00 2019-12-19 10:53:12.905 353 15631.43 414.17 52966.21 88888.00 2019-12-19 10:53:13.405 353 15631.41 414.18 52966.18 88888.00 2019-12-19 10:53:13.905 353 15631.42 414.17 52966.16 88888.00 2019-12-19 10:53:14.405 353 15631.42 414.15 52966.15 88888.00 2019-12-19 10:53:14.905 353 15631.42 414.15 52966.14 88888.00 2019-12-19 10:53:15.405 353 15631.46 414.14 52966.07 88888.00 2019-12-19 10:53:15.905 353 15631.50 414.14 52966.07 88888.00 2019-12-19 10:53:16.405 353 15631.53 414.14 52966.16 88888.00 2019-12-19 10:53:16.905 353 15631.57 414.14 52966.21 88888.00 2019-12-19 10:53:17.405 353 15631.59 414.16 52966.18 88888.00 2019-12-19 10:53:17.905 353 15631.59 414.16 52966.20 88888.00 2019-12-19 10:53:18.405 353 15631.58 414.16 52966.23 88888.00 2019-12-19 10:53:18.905 353 15631.60 414.10 52966.24 88888.00 2019-12-19 10:53:19.405 353 15631.59 414.10 52966.22 88888.00 2019-12-19 10:53:19.905 353 15631.58 414.17 52966.15 88888.00 2019-12-19 10:53:20.405 353 15631.59 414.11 52966.13 88888.00 2019-12-19 10:53:20.905 353 15631.57 414.10 52966.17 88888.00 2019-12-19 10:53:21.405 353 15631.56 414.11 52966.17 88888.00 2019-12-19 10:53:21.905 353 15631.60 414.08 52966.09 88888.00 2019-12-19 10:53:22.405 353 15631.65 414.06 52966.08 88888.00 2019-12-19 10:53:23.405 353 15631.61 414.09 52966.10 88888.00 2019-12-19 10:53:23.905 353 15631.66 414.06 52966.03 88888.00 2019-12-19 10:53:24.405 353 15631.69 414.03 52966.04 88888.00 2019-12-19 10:53:24.905 353 15631.66 414.01 52966.06 88888.00 2019-12-19 10:53:25.405 353 15631.64 414.05 52966.06 88888.00 2019-12-19 10:53:25.905 353 15631.66 414.10 52966.08 88888.00 2019-12-19 10:53:26.405 353 15631.70 414.10 52966.03 88888.00 2019-12-19 10:53:26.905 353 15631.75 414.05 52966.07 88888.00 2019-12-19 10:53:27.405 353 15631.77 413.97 52966.06 88888.00 2019-12-19 10:53:27.905 353 15631.76 413.99 52966.10 88888.00 2019-12-19 10:53:28.405 353 15631.79 414.03 52966.06 88888.00 2019-12-19 10:53:28.905 353 15631.77 414.08 52966.03 88888.00 2019-12-19 10:53:29.405 353 15631.76 414.11 52966.00 88888.00 2019-12-19 10:53:29.905 353 15631.77 414.09 52965.99 88888.00 2019-12-19 10:53:30.405 353 15631.73 414.07 52965.93 88888.00 2019-12-19 10:53:30.905 353 15631.71 414.02 52965.99 88888.00 2019-12-19 10:53:31.405 353 15631.69 413.99 52965.99 88888.00 2019-12-19 10:53:31.905 353 15631.65 413.98 52965.95 88888.00 2019-12-19 10:53:32.405 353 15631.65 413.97 52965.92 88888.00 2019-12-19 10:53:32.905 353 15631.66 413.94 52965.95 88888.00 2019-12-19 10:53:33.405 353 15631.67 413.94 52965.93 88888.00 2019-12-19 10:53:33.905 353 15631.69 413.92 52965.92 88888.00 2019-12-19 10:53:34.405 353 15631.67 413.91 52965.85 88888.00 2019-12-19 10:53:34.905 353 15631.70 413.92 52965.88 88888.00 2019-12-19 10:53:35.405 353 15631.69 413.93 52965.94 88888.00 2019-12-19 10:53:35.905 353 15631.68 413.91 52965.89 88888.00 2019-12-19 10:53:36.405 353 15631.64 413.93 52965.91 88888.00 2019-12-19 10:53:36.905 353 15631.64 413.94 52965.90 88888.00 2019-12-19 10:53:37.405 353 15631.62 413.93 52965.89 88888.00 2019-12-19 10:53:37.905 353 15631.62 413.91 52965.92 88888.00 2019-12-19 10:53:38.405 353 15631.62 413.93 52965.90 88888.00 2019-12-19 10:53:38.905 353 15631.56 413.91 52965.93 88888.00 2019-12-19 10:53:39.405 353 15631.49 413.90 52965.96 88888.00 2019-12-19 10:53:39.905 353 15631.47 413.89 52965.93 88888.00 2019-12-19 10:53:40.405 353 15631.48 413.89 52965.92 88888.00 2019-12-19 10:53:40.905 353 15631.44 413.91 52965.96 88888.00 2019-12-19 10:53:41.405 353 15631.39 413.90 52966.00 88888.00 2019-12-19 10:53:41.905 353 15631.40 413.85 52966.03 88888.00 2019-12-19 10:53:42.405 353 15631.37 413.83 52965.97 88888.00 2019-12-19 10:53:42.905 353 15631.30 413.75 52966.00 88888.00 2019-12-19 10:53:43.405 353 15631.25 413.82 52966.00 88888.00 2019-12-19 10:53:43.905 353 15631.23 413.84 52966.01 88888.00 2019-12-19 10:53:44.405 353 15631.17 413.84 52966.01 88888.00 2019-12-19 10:53:44.905 353 15631.12 413.85 52966.00 88888.00 2019-12-19 10:53:45.405 353 15631.06 413.85 52966.05 88888.00 2019-12-19 10:53:45.905 353 15631.01 413.82 52966.07 88888.00 2019-12-19 10:53:46.405 353 15630.98 413.84 52966.09 88888.00 2019-12-19 10:53:46.905 353 15630.97 413.84 52966.11 88888.00 2019-12-19 10:53:47.405 353 15630.92 413.83 52966.13 88888.00 2019-12-19 10:53:47.905 353 15630.85 413.82 52966.15 88888.00 2019-12-19 10:53:48.405 353 15630.82 413.83 52966.21 88888.00 2019-12-19 10:53:48.905 353 15630.83 413.83 52966.18 88888.00 2019-12-19 10:53:49.405 353 15630.76 413.81 52966.13 88888.00 2019-12-19 10:53:49.905 353 15630.70 413.77 52966.10 88888.00 2019-12-19 10:53:50.405 353 15630.65 413.83 52966.09 88888.00 2019-12-19 10:53:50.905 353 15630.64 413.81 52966.13 88888.00 2019-12-19 10:53:51.405 353 15630.61 413.76 52966.14 88888.00 2019-12-19 10:53:51.905 353 15630.60 413.76 52966.09 88888.00 2019-12-19 10:53:52.405 353 15630.58 413.78 52966.10 88888.00 2019-12-19 10:53:52.905 353 15630.59 413.83 52966.09 88888.00 2019-12-19 10:53:53.405 353 15630.51 413.81 52966.10 88888.00 2019-12-19 10:53:53.905 353 15630.47 413.81 52966.12 88888.00 2019-12-19 10:53:54.905 353 15630.43 413.77 52966.11 88888.00 2019-12-19 10:53:55.405 353 15630.40 413.75 52966.10 88888.00 2019-12-19 10:53:55.905 353 15630.42 413.74 52966.09 88888.00 2019-12-19 10:53:56.405 353 15630.38 413.80 52966.12 88888.00 2019-12-19 10:53:56.905 353 15630.33 413.82 52966.15 88888.00 2019-12-19 10:53:57.405 353 15630.34 413.84 52966.10 88888.00 2019-12-19 10:53:57.905 353 15630.30 413.82 52966.06 88888.00 2019-12-19 10:53:58.405 353 15630.23 413.78 52966.03 88888.00 2019-12-19 10:53:58.905 353 15630.25 413.78 52966.06 88888.00 2019-12-19 10:53:59.405 353 15630.23 413.78 52966.06 88888.00 2019-12-19 10:53:59.905 353 15630.17 413.80 52966.07 88888.00 2019-12-19 10:54:00.405 353 15630.12 413.82 52966.05 88888.00 2019-12-19 10:54:00.905 353 15630.14 413.80 52965.99 88888.00 2019-12-19 10:54:01.405 353 15630.15 413.75 52965.92 88888.00 2019-12-19 10:54:01.905 353 15630.11 413.77 52965.94 88888.00 2019-12-19 10:54:02.405 353 15630.06 413.80 52965.96 88888.00 2019-12-19 10:54:02.905 353 15630.10 413.78 52965.94 88888.00 2019-12-19 10:54:03.405 353 15630.08 413.78 52965.92 88888.00 2019-12-19 10:54:03.905 353 15630.06 413.82 52965.92 88888.00 2019-12-19 10:54:04.405 353 15630.03 413.83 52965.93 88888.00 2019-12-19 10:54:04.905 353 15629.96 413.82 52965.88 88888.00 2019-12-19 10:54:05.405 353 15629.99 413.81 52965.86 88888.00 2019-12-19 10:54:05.905 353 15630.03 413.80 52965.88 88888.00 2019-12-19 10:54:06.405 353 15630.02 413.82 52965.85 88888.00 2019-12-19 10:54:06.905 353 15630.05 413.82 52965.88 88888.00 2019-12-19 10:54:07.405 353 15630.02 413.82 52965.83 88888.00 2019-12-19 10:54:07.905 353 15629.96 413.80 52965.81 88888.00 2019-12-19 10:54:08.405 353 15629.92 413.81 52965.79 88888.00 2019-12-19 10:54:08.905 353 15629.95 413.82 52965.80 88888.00 2019-12-19 10:54:09.405 353 15629.98 413.81 52965.76 88888.00 2019-12-19 10:54:09.905 353 15629.99 413.78 52965.79 88888.00 2019-12-19 10:54:10.405 353 15630.02 413.80 52965.86 88888.00 2019-12-19 10:54:10.905 353 15629.97 413.82 52965.82 88888.00 2019-12-19 10:54:11.405 353 15629.93 413.81 52965.77 88888.00 2019-12-19 10:54:11.905 353 15629.98 413.75 52965.74 88888.00 2019-12-19 10:54:12.405 353 15630.02 413.71 52965.75 88888.00 2019-12-19 10:54:12.905 353 15629.99 413.68 52965.73 88888.00 2019-12-19 10:54:13.405 353 15629.95 413.71 52965.68 88888.00 2019-12-19 10:54:13.905 353 15629.92 413.75 52965.70 88888.00 2019-12-19 10:54:14.405 353 15629.94 413.77 52965.71 88888.00 2019-12-19 10:54:14.905 353 15629.97 413.73 52965.65 88888.00 2019-12-19 10:54:15.405 353 15629.99 413.73 52965.54 88888.00 2019-12-19 10:54:15.905 353 15629.96 413.73 52965.54 88888.00 2019-12-19 10:54:16.405 353 15630.03 413.65 52965.57 88888.00 2019-12-19 10:54:16.905 353 15630.11 413.65 52965.55 88888.00 2019-12-19 10:54:17.405 353 15630.05 413.66 52965.59 88888.00 2019-12-19 10:54:17.905 353 15630.04 413.65 52965.52 88888.00 2019-12-19 10:54:18.405 353 15630.05 413.59 52965.48 88888.00 2019-12-19 10:54:18.905 353 15630.06 413.58 52965.49 88888.00 2019-12-19 10:54:19.405 353 15630.07 413.62 52965.51 88888.00 2019-12-19 10:54:19.905 353 15630.12 413.62 52965.49 88888.00 2019-12-19 10:54:20.405 353 15630.11 413.64 52965.46 88888.00 2019-12-19 10:54:20.905 353 15630.11 413.63 52965.48 88888.00 2019-12-19 10:54:21.405 353 15630.08 413.63 52965.51 88888.00 2019-12-19 10:54:21.905 353 15630.08 413.60 52965.49 88888.00 2019-12-19 10:54:22.405 353 15630.12 413.60 52965.44 88888.00 2019-12-19 10:54:22.905 353 15630.10 413.60 52965.41 88888.00 2019-12-19 10:54:23.405 353 15630.06 413.58 52965.43 88888.00 2019-12-19 10:54:23.905 353 15630.08 413.52 52965.37 88888.00 2019-12-19 10:54:24.405 353 15630.11 413.57 52965.32 88888.00 2019-12-19 10:54:24.905 353 15630.14 413.57 52965.28 88888.00 2019-12-19 10:54:25.405 353 15630.13 413.58 52965.32 88888.00 2019-12-19 10:54:25.905 353 15630.19 413.57 52965.34 88888.00 2019-12-19 10:54:26.405 353 15630.21 413.56 52965.34 88888.00 2019-12-19 10:54:26.905 353 15630.19 413.58 52965.30 88888.00 2019-12-19 10:54:27.405 353 15630.21 413.59 52965.26 88888.00 2019-12-19 10:54:27.905 353 15630.28 413.58 52965.28 88888.00 2019-12-19 10:54:28.405 353 15630.29 413.57 52965.33 88888.00 2019-12-19 10:54:28.905 353 15630.29 413.65 52965.35 88888.00 2019-12-19 10:54:29.405 353 15630.35 413.65 52965.31 88888.00 2019-12-19 10:54:29.905 353 15630.37 413.64 52965.32 88888.00 2019-12-19 10:54:30.405 353 15630.34 413.64 52965.31 88888.00 2019-12-19 10:54:30.905 353 15630.37 413.67 52965.29 88888.00 2019-12-19 10:54:31.405 353 15630.44 413.67 52965.25 88888.00 2019-12-19 10:54:31.905 353 15630.49 413.68 52965.20 88888.00 2019-12-19 10:54:32.405 353 15630.43 413.72 52965.19 88888.00 2019-12-19 10:54:32.905 353 15630.49 413.74 52965.22 88888.00 2019-12-19 10:54:33.405 353 15630.49 413.77 52965.29 88888.00 2019-12-19 10:54:33.905 353 15630.48 413.76 52965.29 88888.00 2019-12-19 10:54:34.405 353 15630.47 413.76 52965.29 88888.00 2019-12-19 10:54:34.905 353 15630.48 413.75 52965.30 88888.00 2019-12-19 10:54:35.405 353 15630.48 413.76 52965.34 88888.00 2019-12-19 10:54:36.405 353 15630.46 413.73 52965.31 88888.00 2019-12-19 10:54:36.905 353 15630.44 413.76 52965.31 88888.00 2019-12-19 10:54:37.405 353 15630.47 413.75 52965.28 88888.00 2019-12-19 10:54:37.905 353 15630.46 413.76 52965.26 88888.00 2019-12-19 10:54:38.405 353 15630.42 413.80 52965.22 88888.00 2019-12-19 10:54:38.905 353 15630.42 413.75 52965.21 88888.00 2019-12-19 10:54:39.405 353 15630.49 413.73 52965.24 88888.00 2019-12-19 10:54:39.905 353 15630.50 413.76 52965.22 88888.00 2019-12-19 10:54:40.405 353 15630.47 413.82 52965.28 88888.00 2019-12-19 10:54:40.905 353 15630.47 413.80 52965.28 88888.00 2019-12-19 10:54:41.406 353 15630.44 413.82 52965.32 88888.00 2019-12-19 10:54:41.906 353 15630.41 413.81 52965.30 88888.00 2019-12-19 10:54:42.406 353 15630.47 413.85 52965.33 88888.00 2019-12-19 10:54:42.906 353 15630.47 413.80 52965.33 88888.00 2019-12-19 10:54:43.406 353 15630.49 413.88 52965.33 88888.00 2019-12-19 10:54:43.906 353 15630.53 413.92 52965.32 88888.00 2019-12-19 10:54:44.406 353 15630.48 413.89 52965.34 88888.00 2019-12-19 10:54:44.906 353 15630.47 413.93 52965.35 88888.00 2019-12-19 10:54:45.406 353 15630.51 413.98 52965.41 88888.00 2019-12-19 10:54:45.906 353 15630.55 413.99 52965.42 88888.00 2019-12-19 10:54:46.406 353 15630.53 413.99 52965.45 88888.00 2019-12-19 10:54:46.906 353 15630.50 414.00 52965.44 88888.00 2019-12-19 10:54:47.406 353 15630.49 414.05 52965.47 88888.00 2019-12-19 10:54:47.906 353 15630.46 414.07 52965.50 88888.00 2019-12-19 10:54:48.406 353 15630.46 414.09 52965.51 88888.00 2019-12-19 10:54:48.906 353 15630.48 414.11 52965.53 88888.00 2019-12-19 10:54:49.406 353 15630.46 414.09 52965.52 88888.00 2019-12-19 10:54:49.906 353 15630.39 414.07 52965.55 88888.00 2019-12-19 10:54:50.406 353 15630.40 414.08 52965.54 88888.00 2019-12-19 10:54:50.906 353 15630.32 414.08 52965.54 88888.00 2019-12-19 10:54:51.406 353 15630.29 414.10 52965.50 88888.00 2019-12-19 10:54:51.906 353 15630.26 414.10 52965.48 88888.00 2019-12-19 10:54:52.406 353 15630.29 414.09 52965.52 88888.00 2019-12-19 10:54:52.906 353 15630.33 414.10 52965.52 88888.00 2019-12-19 10:54:53.406 353 15630.33 414.09 52965.54 88888.00 2019-12-19 10:54:53.906 353 15630.31 414.03 52965.53 88888.00 2019-12-19 10:54:54.406 353 15630.29 414.01 52965.53 88888.00 2019-12-19 10:54:54.906 353 15630.33 414.00 52965.49 88888.00 2019-12-19 10:54:55.406 353 15630.33 413.99 52965.44 88888.00 2019-12-19 10:54:55.906 353 15630.34 413.98 52965.42 88888.00 2019-12-19 10:54:56.406 353 15630.31 413.97 52965.41 88888.00 2019-12-19 10:54:56.906 353 15630.29 413.99 52965.42 88888.00 2019-12-19 10:54:57.406 353 15630.29 414.01 52965.42 88888.00 2019-12-19 10:54:57.906 353 15630.30 414.01 52965.40 88888.00 2019-12-19 10:54:58.406 353 15630.30 413.98 52965.37 88888.00 2019-12-19 10:54:58.906 353 15630.30 413.97 52965.36 88888.00 2019-12-19 10:54:59.406 353 15630.26 413.94 52965.33 88888.00 2019-12-19 10:54:59.906 353 15630.25 413.94 52965.30 88888.00 2019-12-19 10:55:00.406 353 15630.29 413.91 52965.28 88888.00 2019-12-19 10:55:00.906 353 15630.32 413.91 52965.24 88888.00 2019-12-19 10:55:01.406 353 15630.32 413.89 52965.19 88888.00 2019-12-19 10:55:01.906 353 15630.39 413.90 52965.20 88888.00 2019-12-19 10:55:02.406 353 15630.38 413.86 52965.20 88888.00 2019-12-19 10:55:02.906 353 15630.37 413.82 52965.16 88888.00 2019-12-19 10:55:03.406 353 15630.40 413.77 52965.14 88888.00 2019-12-19 10:55:03.906 353 15630.42 413.78 52965.14 88888.00 2019-12-19 10:55:04.406 353 15630.40 413.76 52965.16 88888.00 2019-12-19 10:55:04.906 353 15630.42 413.73 52965.13 88888.00 2019-12-19 10:55:05.406 353 15630.47 413.62 52965.12 88888.00 2019-12-19 10:55:05.906 353 15630.56 413.59 52965.04 88888.00 2019-12-19 10:55:06.406 353 15630.55 413.63 52965.03 88888.00 2019-12-19 10:55:06.906 353 15630.53 413.64 52965.03 88888.00 2019-12-19 10:55:07.906 353 15630.62 413.62 52964.95 88888.00 2019-12-19 10:55:08.406 353 15630.65 413.59 52964.91 88888.00 2019-12-19 10:55:08.906 353 15630.71 413.56 52964.89 88888.00 2019-12-19 10:55:09.406 353 15630.73 413.54 52964.88 88888.00 2019-12-19 10:55:09.906 353 15630.74 413.56 52964.88 88888.00 2019-12-19 10:55:10.406 353 15630.73 413.52 52964.86 88888.00 2019-12-19 10:55:10.906 353 15630.71 413.52 52964.81 88888.00 2019-12-19 10:55:11.406 353 15630.73 413.55 52964.81 88888.00 2019-12-19 10:55:11.906 353 15630.76 413.52 52964.82 88888.00 2019-12-19 10:55:12.406 353 15630.79 413.50 52964.86 88888.00 2019-12-19 10:55:12.906 353 15630.86 413.49 52964.81 88888.00 2019-12-19 10:55:13.406 353 15630.93 413.48 52964.69 88888.00 2019-12-19 10:55:13.906 353 15630.98 413.47 52964.68 88888.00 2019-12-19 10:55:14.406 353 15630.99 413.46 52964.71 88888.00 2019-12-19 10:55:14.906 353 15631.03 413.48 52964.70 88888.00 2019-12-19 10:55:15.406 353 15631.14 413.49 52964.68 88888.00 2019-12-19 10:55:15.906 353 15631.22 413.50 52964.68 88888.00 2019-12-19 10:55:16.406 353 15631.29 413.50 52964.74 88888.00 2019-12-19 10:55:16.906 353 15631.31 413.54 52964.75 88888.00 2019-12-19 10:55:17.906 353 15631.41 413.57 52964.70 88888.00 2019-12-19 10:55:18.406 353 15631.40 413.56 52964.70 88888.00 2019-12-19 10:55:18.906 353 15631.41 413.57 52964.73 88888.00 2019-12-19 10:55:19.406 353 15631.47 413.54 52964.73 88888.00 2019-12-19 10:55:19.906 353 15631.51 413.54 52964.71 88888.00 2019-12-19 10:55:20.406 353 15631.57 413.58 52964.70 88888.00 2019-12-19 10:55:20.906 353 15631.64 413.56 52964.69 88888.00 2019-12-19 10:55:21.406 353 15631.65 413.57 52964.72 88888.00 2019-12-19 10:55:21.906 353 15631.68 413.57 52964.73 88888.00 2019-12-19 10:55:22.406 353 15631.75 413.52 52964.74 88888.00 2019-12-19 10:55:22.906 353 15631.80 413.52 52964.76 88888.00 2019-12-19 10:55:23.406 353 15631.86 413.52 52964.78 88888.00 2019-12-19 10:55:23.906 353 15631.92 413.51 52964.73 88888.00 2019-12-19 10:55:24.406 353 15631.98 413.49 52964.73 88888.00 2019-12-19 10:55:24.906 353 15632.01 413.51 52964.72 88888.00 2019-12-19 10:55:25.406 353 15632.05 413.57 52964.68 88888.00 2019-12-19 10:55:25.906 353 15632.07 413.56 52964.70 88888.00 2019-12-19 10:55:26.406 353 15632.06 413.51 52964.74 88888.00 2019-12-19 10:55:26.906 353 15632.10 413.54 52964.72 88888.00 2019-12-19 10:55:27.406 353 15632.19 413.58 52964.72 88888.00 2019-12-19 10:55:27.906 353 15632.31 413.59 52964.73 88888.00 2019-12-19 10:55:28.406 353 15632.31 413.58 52964.70 88888.00 2019-12-19 10:55:28.906 353 15632.34 413.56 52964.72 88888.00 2019-12-19 10:55:29.406 353 15632.41 413.58 52964.73 88888.00 2019-12-19 10:55:29.906 353 15632.37 413.60 52964.69 88888.00 2019-12-19 10:55:30.406 353 15632.39 413.60 52964.70 88888.00 2019-12-19 10:55:30.906 353 15632.36 413.65 52964.76 88888.00 2019-12-19 10:55:31.406 353 15632.41 413.64 52964.74 88888.00 2019-12-19 10:55:31.906 353 15632.42 413.63 52964.78 88888.00 2019-12-19 10:55:32.406 353 15632.43 413.62 52964.81 88888.00 2019-12-19 10:55:32.906 353 15632.48 413.64 52964.87 88888.00 2019-12-19 10:55:33.406 353 15632.55 413.62 52964.90 88888.00 2019-12-19 10:55:33.906 353 15632.58 413.63 52964.88 88888.00 2019-12-19 10:55:34.406 353 15632.59 413.66 52964.89 88888.00 2019-12-19 10:55:34.906 353 15632.61 413.67 52964.89 88888.00 2019-12-19 10:55:35.406 353 15632.63 413.66 52964.92 88888.00 2019-12-19 10:55:35.906 353 15632.64 413.67 52964.92 88888.00 2019-12-19 10:55:36.406 353 15632.64 413.65 52964.86 88888.00 2019-12-19 10:55:36.906 353 15632.66 413.67 52964.88 88888.00 2019-12-19 10:55:37.406 353 15632.67 413.67 52964.87 88888.00 2019-12-19 10:55:37.906 353 15632.65 413.66 52964.88 88888.00 2019-12-19 10:55:38.406 353 15632.64 413.66 52964.90 88888.00 2019-12-19 10:55:38.906 353 15632.64 413.67 52964.91 88888.00 2019-12-19 10:55:39.406 353 15632.56 413.68 52964.92 88888.00 2019-12-19 10:55:39.906 353 15632.57 413.66 52964.92 88888.00 2019-12-19 10:55:40.406 353 15632.57 413.62 52964.97 88888.00 2019-12-19 10:55:40.906 353 15632.51 413.60 52964.96 88888.00 2019-12-19 10:55:41.406 353 15632.51 413.62 52964.94 88888.00 2019-12-19 10:55:41.906 353 15632.52 413.62 52964.91 88888.00 2019-12-19 10:55:42.406 353 15632.52 413.64 52964.88 88888.00 2019-12-19 10:55:42.906 353 15632.52 413.64 52964.85 88888.00 2019-12-19 10:55:43.406 353 15632.46 413.66 52964.81 88888.00 2019-12-19 10:55:43.906 353 15632.45 413.65 52964.89 88888.00 2019-12-19 10:55:44.406 353 15632.45 413.62 52964.93 88888.00 2019-12-19 10:55:44.906 353 15632.48 413.59 52964.95 88888.00 2019-12-19 10:55:45.406 353 15632.51 413.60 52964.97 88888.00 2019-12-19 10:55:45.906 353 15632.45 413.58 52965.01 88888.00 2019-12-19 10:55:46.406 353 15632.45 413.57 52964.95 88888.00 2019-12-19 10:55:46.906 353 15632.39 413.56 52964.93 88888.00 2019-12-19 10:55:47.406 353 15632.37 413.54 52964.95 88888.00 2019-12-19 10:55:47.906 353 15632.34 413.50 52964.94 88888.00 2019-12-19 10:55:48.406 353 15632.30 413.50 52964.96 88888.00 2019-12-19 10:55:48.906 353 15632.34 413.50 52965.01 88888.00 2019-12-19 10:55:49.406 353 15632.30 413.48 52965.01 88888.00 2019-12-19 10:55:49.906 353 15632.22 413.48 52964.97 88888.00 2019-12-19 10:55:50.406 353 15632.13 413.46 52965.00 88888.00 2019-12-19 10:55:50.906 353 15632.14 413.42 52964.99 88888.00 2019-12-19 10:55:51.406 353 15632.12 413.41 52964.94 88888.00 2019-12-19 10:55:51.906 353 15632.06 413.39 52964.96 88888.00 2019-12-19 10:55:52.406 353 15632.05 413.37 52964.96 88888.00 2019-12-19 10:55:52.906 353 15632.05 413.43 52964.99 88888.00 2019-12-19 10:55:53.406 353 15632.04 413.37 52965.03 88888.00 2019-12-19 10:55:53.906 353 15631.97 413.33 52965.07 88888.00 2019-12-19 10:55:54.406 353 15631.95 413.34 52965.06 88888.00 2019-12-19 10:55:54.906 353 15631.92 413.37 52965.05 88888.00 2019-12-19 10:55:55.406 353 15631.91 413.38 52965.03 88888.00 2019-12-19 10:55:55.906 353 15631.92 413.40 52964.96 88888.00 2019-12-19 10:55:56.406 353 15631.91 413.45 52965.05 88888.00 2019-12-19 10:55:56.906 353 15631.83 413.42 52965.05 88888.00 2019-12-19 10:55:57.406 353 15631.78 413.41 52965.04 88888.00 2019-12-19 10:55:57.906 353 15631.80 413.34 52965.10 88888.00 2019-12-19 10:55:58.406 353 15631.80 413.34 52965.12 88888.00 2019-12-19 10:55:59.406 353 15631.67 413.36 52965.12 88888.00 2019-12-19 10:55:59.906 353 15631.59 413.33 52965.13 88888.00 2019-12-19 10:56:00.406 353 15631.62 413.33 52965.17 88888.00 2019-12-19 10:56:00.906 353 15631.64 413.33 52965.19 88888.00 2019-12-19 10:56:01.406 353 15631.57 413.34 52965.17 88888.00 2019-12-19 10:56:01.906 353 15631.50 413.34 52965.22 88888.00 2019-12-19 10:56:02.406 353 15631.49 413.33 52965.21 88888.00 2019-12-19 10:56:02.906 353 15631.47 413.37 52965.24 88888.00 2019-12-19 10:56:03.406 353 15631.47 413.34 52965.29 88888.00 2019-12-19 10:56:03.906 353 15631.53 413.36 52965.25 88888.00 2019-12-19 10:56:04.406 353 15631.52 413.36 52965.25 88888.00 2019-12-19 10:56:04.906 353 15631.48 413.37 52965.22 88888.00 2019-12-19 10:56:05.406 353 15631.53 413.39 52965.22 88888.00 2019-12-19 10:56:05.906 353 15631.51 413.42 52965.21 88888.00 2019-12-19 10:56:06.406 353 15631.50 413.43 52965.22 88888.00 2019-12-19 10:56:06.906 353 15631.53 413.42 52965.25 88888.00 2019-12-19 10:56:07.406 353 15631.55 413.45 52965.27 88888.00 2019-12-19 10:56:07.906 353 15631.55 413.47 52965.22 88888.00 2019-12-19 10:56:08.406 353 15631.59 413.48 52965.21 88888.00 2019-12-19 10:56:08.906 353 15631.59 413.45 52965.20 88888.00 2019-12-19 10:56:09.406 353 15631.66 413.45 52965.21 88888.00 2019-12-19 10:56:09.906 353 15631.68 413.41 52965.17 88888.00 2019-12-19 10:56:10.406 353 15631.71 413.40 52965.16 88888.00 2019-12-19 10:56:10.906 353 15631.75 413.41 52965.21 88888.00 2019-12-19 10:56:11.406 353 15631.77 413.42 52965.21 88888.00 2019-12-19 10:56:11.906 353 15631.80 413.42 52965.11 88888.00 2019-12-19 10:56:12.406 353 15631.83 413.43 52965.09 88888.00 2019-12-19 10:56:12.906 353 15631.85 413.38 52965.09 88888.00 2019-12-19 10:56:13.406 353 15631.88 413.38 52965.03 88888.00 2019-12-19 10:56:13.906 353 15631.85 413.36 52965.07 88888.00 2019-12-19 10:56:14.406 353 15631.84 413.39 52965.08 88888.00 2019-12-19 10:56:14.906 353 15631.85 413.40 52965.04 88888.00 2019-12-19 10:56:15.406 353 15631.89 413.40 52965.00 88888.00 2019-12-19 10:56:15.906 353 15631.96 413.34 52964.96 88888.00 2019-12-19 10:56:16.406 353 15632.05 413.34 52965.02 88888.00 2019-12-19 10:56:16.906 353 15632.07 413.34 52965.04 88888.00 2019-12-19 10:56:17.406 353 15632.04 413.32 52965.04 88888.00 2019-12-19 10:56:17.906 353 15632.06 413.32 52965.03 88888.00 2019-12-19 10:56:18.406 353 15632.10 413.33 52964.97 88888.00 2019-12-19 10:56:18.906 353 15632.09 413.37 52965.00 88888.00 2019-12-19 10:56:19.406 353 15632.09 413.39 52965.01 88888.00 2019-12-19 10:56:19.906 353 15632.07 413.32 52964.97 88888.00 2019-12-19 10:56:20.406 353 15632.09 413.30 52964.94 88888.00 2019-12-19 10:56:20.906 353 15632.14 413.30 52964.94 88888.00 2019-12-19 10:56:21.406 353 15632.22 413.25 52964.92 88888.00 2019-12-19 10:56:21.906 353 15632.30 413.22 52964.91 88888.00 2019-12-19 10:56:22.406 353 15632.30 413.24 52964.94 88888.00 2019-12-19 10:56:22.906 353 15632.34 413.20 52964.89 88888.00 2019-12-19 10:56:23.406 353 15632.36 413.17 52964.87 88888.00 2019-12-19 10:56:23.906 353 15632.38 413.20 52964.90 88888.00 2019-12-19 10:56:24.406 353 15632.43 413.15 52964.87 88888.00 2019-12-19 10:56:24.906 353 15632.42 413.11 52964.85 88888.00 2019-12-19 10:56:25.406 353 15632.45 413.12 52964.81 88888.00 2019-12-19 10:56:25.906 353 15632.49 413.10 52964.76 88888.00 2019-12-19 10:56:26.406 353 15632.49 413.05 52964.79 88888.00 2019-12-19 10:56:26.906 353 15632.50 413.06 52964.75 88888.00 2019-12-19 10:56:27.406 353 15632.56 413.05 52964.81 88888.00 2019-12-19 10:56:27.906 353 15632.54 413.00 52964.85 88888.00 2019-12-19 10:56:28.406 353 15632.56 413.07 52964.81 88888.00 2019-12-19 10:56:28.906 353 15632.58 413.12 52964.81 88888.00 2019-12-19 10:56:29.406 353 15632.59 413.11 52964.81 88888.00 2019-12-19 10:56:29.906 353 15632.68 413.10 52964.84 88888.00 2019-12-19 10:56:31.406 353 15632.74 412.97 52964.76 88888.00 2019-12-19 10:56:31.906 353 15632.72 412.94 52964.72 88888.00 2019-12-19 10:56:32.406 353 15632.76 412.90 52964.72 88888.00 2019-12-19 10:56:32.906 353 15632.72 412.88 52964.72 88888.00 2019-12-19 10:56:33.406 353 15632.74 412.85 52964.79 88888.00 2019-12-19 10:56:33.906 353 15632.82 412.84 52964.76 88888.00 2019-12-19 10:56:34.406 353 15632.87 412.84 52964.75 88888.00 2019-12-19 10:56:34.906 353 15632.87 412.84 52964.81 88888.00 2019-12-19 10:56:35.406 353 15632.88 412.78 52964.84 88888.00 2019-12-19 10:56:35.906 353 15632.86 412.78 52964.79 88888.00 2019-12-19 10:56:36.406 353 15632.85 412.78 52964.87 88888.00 2019-12-19 10:56:36.906 353 15632.86 412.77 52964.87 88888.00 2019-12-19 10:56:37.406 353 15632.86 412.76 52964.85 88888.00 2019-12-19 10:56:37.906 353 15632.82 412.73 52964.83 88888.00 2019-12-19 10:56:38.406 353 15632.83 412.64 52964.82 88888.00 2019-12-19 10:56:38.906 353 15632.87 412.54 52964.87 88888.00 2019-12-19 10:56:39.406 353 15632.91 412.53 52964.86 88888.00 2019-12-19 10:56:39.906 353 15632.97 412.61 52964.92 88888.00 2019-12-19 10:56:40.406 353 15633.00 412.62 52964.94 88888.00 2019-12-19 10:56:40.906 353 15633.01 412.63 52964.96 88888.00 2019-12-19 10:56:41.406 353 15632.95 412.63 52964.99 88888.00 2019-12-19 10:56:41.906 353 15632.92 412.56 52965.08 88888.00 2019-12-19 10:56:42.406 353 15632.95 412.53 52965.11 88888.00 2019-12-19 10:56:42.906 353 15632.93 412.48 52965.06 88888.00 2019-12-19 10:56:43.406 353 15632.88 412.44 52965.06 88888.00 2019-12-19 10:56:43.906 353 15632.83 412.45 52965.09 88888.00 2019-12-19 10:56:44.406 353 15632.81 412.46 52965.02 88888.00 2019-12-19 10:56:44.906 353 15632.76 412.43 52965.01 88888.00 2019-12-19 10:56:45.406 353 15632.75 412.38 52965.03 88888.00 2019-12-19 10:56:45.906 353 15632.72 412.35 52965.10 88888.00 2019-12-19 10:56:46.406 353 15632.73 412.34 52965.15 88888.00 2019-12-19 10:56:46.906 353 15632.70 412.31 52965.12 88888.00 2019-12-19 10:56:47.406 353 15632.69 412.36 52965.07 88888.00 2019-12-19 10:56:47.906 353 15632.69 412.38 52965.05 88888.00 2019-12-19 10:56:48.906 353 15632.60 412.34 52965.10 88888.00 2019-12-19 10:56:49.406 353 15632.55 412.33 52965.09 88888.00 2019-12-19 10:56:49.906 353 15632.58 412.30 52965.13 88888.00 2019-12-19 10:56:50.406 353 15632.54 412.27 52965.16 88888.00 2019-12-19 10:56:50.906 353 15632.49 412.27 52965.22 88888.00 2019-12-19 10:56:51.406 353 15632.43 412.26 52965.21 88888.00 2019-12-19 10:56:51.906 353 15632.37 412.24 52965.20 88888.00 2019-12-19 10:56:52.406 353 15632.31 412.24 52965.17 88888.00 2019-12-19 10:56:52.906 353 15632.23 412.26 52965.16 88888.00 2019-12-19 10:56:53.406 353 15632.23 412.22 52965.17 88888.00 2019-12-19 10:56:53.906 353 15632.18 412.13 52965.17 88888.00 2019-12-19 10:56:54.406 353 15632.19 412.18 52965.15 88888.00 2019-12-19 10:56:54.906 353 15632.12 412.19 52965.16 88888.00 2019-12-19 10:56:55.406 353 15632.14 412.15 52965.19 88888.00 2019-12-19 10:56:55.906 353 15632.16 412.12 52965.16 88888.00 2019-12-19 10:56:56.406 353 15632.07 412.11 52965.19 88888.00 2019-12-19 10:56:56.906 353 15632.00 412.05 52965.19 88888.00 2019-12-19 10:56:57.406 353 15631.96 412.01 52965.19 88888.00 2019-12-19 10:56:57.906 353 15631.94 411.99 52965.25 88888.00 2019-12-19 10:56:58.406 353 15631.87 411.96 52965.26 88888.00 2019-12-19 10:56:58.906 353 15631.84 411.98 52965.21 88888.00 2019-12-19 10:56:59.406 353 15631.84 411.93 52965.17 88888.00 2019-12-19 10:56:59.906 353 15631.82 411.93 52965.17 88888.00 2019-12-19 10:57:00.406 353 15631.70 411.85 52965.17 88888.00 2019-12-19 10:57:00.906 353 15631.67 411.85 52965.15 88888.00 2019-12-19 10:57:01.406 353 15631.65 411.85 52965.20 88888.00 2019-12-19 10:57:02.406 353 15631.64 411.76 52965.20 88888.00 2019-12-19 10:57:02.906 353 15631.58 411.76 52965.16 88888.00 2019-12-19 10:57:03.406 353 15631.52 411.76 52965.16 88888.00 2019-12-19 10:57:03.906 353 15631.44 411.77 52965.16 88888.00 2019-12-19 10:57:04.406 353 15631.33 411.76 52965.19 88888.00 2019-12-19 10:57:04.906 353 15631.29 411.74 52965.21 88888.00 2019-12-19 10:57:05.406 353 15631.24 411.73 52965.25 88888.00 2019-12-19 10:57:05.906 353 15631.15 411.67 52965.21 88888.00 2019-12-19 10:57:06.406 353 15631.15 411.67 52965.22 88888.00 2019-12-19 10:57:06.906 353 15631.06 411.67 52965.29 88888.00 2019-12-19 10:57:07.406 353 15630.97 411.67 52965.34 88888.00 2019-12-19 10:57:07.906 353 15630.93 411.64 52965.28 88888.00 2019-12-19 10:57:08.406 353 15630.89 411.59 52965.23 88888.00 2019-12-19 10:57:08.906 353 15630.90 411.59 52965.22 88888.00 2019-12-19 10:57:09.406 353 15630.79 411.58 52965.23 88888.00 2019-12-19 10:57:09.906 353 15630.73 411.61 52965.26 88888.00 2019-12-19 10:57:10.406 353 15630.66 411.58 52965.22 88888.00 2019-12-19 10:57:10.906 353 15630.67 411.58 52965.23 88888.00 2019-12-19 10:57:11.406 353 15630.58 411.57 52965.23 88888.00 2019-12-19 10:57:11.906 353 15630.49 411.52 52965.22 88888.00 2019-12-19 10:57:12.406 353 15630.46 411.50 52965.27 88888.00 2019-12-19 10:57:12.906 353 15630.40 411.49 52965.27 88888.00 2019-12-19 10:57:13.406 353 15630.40 411.52 52965.28 88888.00 2019-12-19 10:57:13.906 353 15630.38 411.50 52965.24 88888.00 2019-12-19 10:57:14.406 353 15630.35 411.49 52965.21 88888.00 2019-12-19 10:57:14.906 353 15630.31 411.44 52965.21 88888.00 2019-12-19 10:57:15.406 353 15630.29 411.41 52965.28 88888.00 2019-12-19 10:57:15.906 353 15630.23 411.39 52965.27 88888.00 2019-12-19 10:57:16.406 353 15630.22 411.34 52965.24 88888.00 2019-12-19 10:57:16.906 353 15630.20 411.33 52965.29 88888.00 2019-12-19 10:57:17.406 353 15630.15 411.31 52965.28 88888.00 2019-12-19 10:57:17.906 353 15630.16 411.29 52965.25 88888.00 2019-12-19 10:57:18.406 353 15630.16 411.27 52965.32 88888.00 2019-12-19 10:57:18.906 353 15630.17 411.24 52965.33 88888.00 2019-12-19 10:57:19.406 353 15630.15 411.21 52965.29 88888.00 2019-12-19 10:57:19.906 353 15630.11 411.16 52965.19 88888.00 2019-12-19 10:57:20.406 353 15630.15 411.15 52965.12 88888.00 2019-12-19 10:57:20.906 353 15630.15 411.15 52965.14 88888.00 2019-12-19 10:57:21.406 353 15630.15 411.17 52965.19 88888.00 2019-12-19 10:57:21.906 353 15630.17 411.13 52965.13 88888.00 2019-12-19 10:57:22.406 353 15630.20 411.08 52965.17 88888.00 2019-12-19 10:57:22.906 353 15630.21 411.05 52965.17 88888.00 2019-12-19 10:57:23.406 353 15630.21 411.05 52965.10 88888.00 2019-12-19 10:57:23.906 353 15630.20 411.05 52965.07 88888.00 2019-12-19 10:57:24.406 353 15630.21 411.05 52965.04 88888.00 2019-12-19 10:57:24.906 353 15630.24 411.01 52965.01 88888.00 2019-12-19 10:57:25.406 353 15630.26 410.97 52964.97 88888.00 2019-12-19 10:57:25.906 353 15630.26 410.97 52964.97 88888.00 2019-12-19 10:57:26.406 353 15630.29 410.92 52964.94 88888.00 2019-12-19 10:57:26.906 353 15630.35 410.91 52964.87 88888.00 2019-12-19 10:57:27.406 353 15630.40 410.90 52964.86 88888.00 2019-12-19 10:57:27.906 353 15630.40 410.87 52964.84 88888.00 2019-12-19 10:57:28.406 353 15630.44 410.87 52964.82 88888.00 2019-12-19 10:57:28.906 353 15630.51 410.88 52964.80 88888.00 2019-12-19 10:57:29.406 353 15630.55 410.86 52964.83 88888.00 2019-12-19 10:57:29.906 353 15630.57 410.84 52964.79 88888.00 2019-12-19 10:57:30.406 353 15630.61 410.80 52964.75 88888.00 2019-12-19 10:57:30.906 353 15630.68 410.84 52964.74 88888.00 2019-12-19 10:57:31.406 353 15630.69 410.84 52964.72 88888.00 2019-12-19 10:57:31.906 353 15630.74 410.84 52964.74 88888.00 2019-12-19 10:57:32.406 353 15630.84 410.84 52964.69 88888.00 2019-12-19 10:57:32.906 353 15630.93 410.83 52964.62 88888.00 2019-12-19 10:57:33.406 353 15630.97 410.83 52964.63 88888.00 2019-12-19 10:57:33.906 353 15631.01 410.80 52964.67 88888.00 2019-12-19 10:57:34.406 353 15631.05 410.80 52964.69 88888.00 2019-12-19 10:57:34.906 353 15631.02 410.83 52964.63 88888.00 2019-12-19 10:57:35.406 353 15631.08 410.80 52964.62 88888.00 2019-12-19 10:57:35.906 353 15631.17 410.77 52964.61 88888.00 2019-12-19 10:57:36.406 353 15631.25 410.78 52964.53 88888.00 2019-12-19 10:57:36.906 353 15631.26 410.78 52964.50 88888.00 2019-12-19 10:57:37.406 353 15631.34 410.79 52964.50 88888.00 2019-12-19 10:57:37.906 353 15631.39 410.80 52964.49 88888.00 2019-12-19 10:57:38.406 353 15631.40 410.80 52964.49 88888.00 2019-12-19 10:57:38.906 353 15631.43 410.78 52964.47 88888.00 2019-12-19 10:57:39.406 353 15631.52 410.70 52964.46 88888.00 2019-12-19 10:57:39.906 353 15631.52 410.65 52964.41 88888.00 2019-12-19 10:57:40.406 353 15631.58 410.65 52964.41 88888.00 2019-12-19 10:57:40.906 353 15631.64 410.62 52964.44 88888.00 2019-12-19 10:57:41.406 353 15631.67 410.54 52964.45 88888.00 2019-12-19 10:57:41.906 353 15631.74 410.48 52964.39 88888.00 2019-12-19 10:57:42.406 353 15631.82 410.54 52964.34 88888.00 2019-12-19 10:57:42.906 353 15631.83 410.56 52964.38 88888.00 2019-12-19 10:57:43.906 353 15631.87 410.48 52964.43 88888.00 2019-12-19 10:57:44.406 353 15631.97 410.52 52964.39 88888.00 2019-12-19 10:57:44.906 353 15632.01 410.51 52964.38 88888.00 2019-12-19 10:57:45.406 353 15632.07 410.49 52964.40 88888.00 2019-12-19 10:57:45.906 353 15632.03 410.49 52964.38 88888.00 2019-12-19 10:57:46.406 353 15632.06 410.48 52964.36 88888.00 2019-12-19 10:57:46.906 353 15632.10 410.44 52964.40 88888.00 2019-12-19 10:57:47.406 353 15632.14 410.42 52964.39 88888.00 2019-12-19 10:57:47.906 353 15632.16 410.37 52964.42 88888.00 2019-12-19 10:57:48.406 353 15632.16 410.36 52964.45 88888.00 2019-12-19 10:57:48.906 353 15632.11 410.37 52964.41 88888.00 2019-12-19 10:57:49.406 353 15632.13 410.39 52964.34 88888.00 2019-12-19 10:57:49.906 353 15632.16 410.35 52964.41 88888.00 2019-12-19 10:57:50.406 353 15632.21 410.32 52964.50 88888.00 2019-12-19 10:57:50.906 353 15632.23 410.28 52964.50 88888.00 2019-12-19 10:57:51.406 353 15632.29 410.28 52964.47 88888.00 2019-12-19 10:57:51.906 353 15632.33 410.27 52964.45 88888.00 2019-12-19 10:57:52.406 353 15632.31 410.26 52964.41 88888.00 2019-12-19 10:57:52.906 353 15632.32 410.25 52964.41 88888.00 2019-12-19 10:57:53.406 353 15632.37 410.25 52964.44 88888.00 2019-12-19 10:57:53.906 353 15632.37 410.27 52964.50 88888.00 2019-12-19 10:57:54.406 353 15632.33 410.28 52964.51 88888.00 2019-12-19 10:57:54.906 353 15632.36 410.25 52964.56 88888.00 2019-12-19 10:57:55.406 353 15632.37 410.26 52964.56 88888.00 2019-12-19 10:57:55.906 353 15632.42 410.25 52964.60 88888.00 2019-12-19 10:57:56.406 353 15632.43 410.20 52964.59 88888.00 2019-12-19 10:57:56.906 353 15632.41 410.17 52964.64 88888.00 2019-12-19 10:57:57.406 353 15632.39 410.13 52964.62 88888.00 2019-12-19 10:57:57.906 353 15632.37 410.17 52964.70 88888.00 2019-12-19 10:57:58.406 353 15632.43 410.12 52964.71 88888.00 2019-12-19 10:57:58.906 353 15632.47 410.09 52964.73 88888.00 2019-12-19 10:57:59.406 353 15632.47 410.08 52964.72 88888.00 2019-12-19 10:57:59.906 353 15632.47 410.05 52964.70 88888.00 2019-12-19 10:58:00.406 353 15632.47 410.05 52964.72 88888.00 2019-12-19 10:58:00.906 353 15632.46 410.08 52964.81 88888.00 2019-12-19 10:58:01.906 353 15632.49 410.04 52964.80 88888.00 2019-12-19 10:58:02.406 353 15632.45 410.02 52964.82 88888.00 2019-12-19 10:58:02.906 353 15632.43 410.01 52964.84 88888.00 2019-12-19 10:58:03.406 353 15632.48 409.97 52964.86 88888.00 2019-12-19 10:58:03.906 353 15632.49 409.96 52964.87 88888.00 2019-12-19 10:58:04.406 353 15632.49 409.96 52964.91 88888.00 2019-12-19 10:58:04.906 353 15632.45 409.99 52964.89 88888.00 2019-12-19 10:58:05.406 353 15632.43 409.89 52964.92 88888.00 2019-12-19 10:58:05.906 353 15632.41 409.80 52964.96 88888.00 2019-12-19 10:58:06.406 353 15632.41 409.86 52964.96 88888.00 2019-12-19 10:58:06.906 353 15632.34 409.95 52965.02 88888.00 2019-12-19 10:58:07.406 353 15632.33 409.92 52965.06 88888.00 2019-12-19 10:58:07.906 353 15632.33 409.93 52965.12 88888.00 2019-12-19 10:58:08.406 353 15632.29 409.89 52965.09 88888.00 2019-12-19 10:58:08.906 353 15632.28 409.89 52965.04 88888.00 2019-12-19 10:58:09.406 353 15632.23 409.89 52965.03 88888.00 2019-12-19 10:58:09.906 353 15632.20 409.88 52965.06 88888.00 2019-12-19 10:58:10.406 353 15632.16 409.86 52965.11 88888.00 2019-12-19 10:58:10.906 353 15632.07 409.82 52965.17 88888.00 2019-12-19 10:58:11.406 353 15632.04 409.79 52965.25 88888.00 2019-12-19 10:58:11.906 353 15632.07 409.76 52965.22 88888.00 2019-12-19 10:58:12.406 353 15632.11 409.74 52965.19 88888.00 2019-12-19 10:58:12.906 353 15632.09 409.76 52965.23 88888.00 2019-12-19 10:58:13.406 353 15632.04 409.80 52965.25 88888.00 2019-12-19 10:58:13.906 353 15632.05 409.75 52965.23 88888.00 2019-12-19 10:58:14.406 353 15632.06 409.76 52965.22 88888.00 2019-12-19 10:58:15.406 353 15632.00 409.75 52965.21 88888.00 2019-12-19 10:58:15.906 353 15631.98 409.76 52965.21 88888.00 2019-12-19 10:58:16.406 353 15631.94 409.69 52965.25 88888.00 2019-12-19 10:58:16.906 353 15631.93 409.63 52965.28 88888.00 2019-12-19 10:58:17.406 353 15631.95 409.68 52965.29 88888.00 2019-12-19 10:58:17.906 353 15631.91 409.71 52965.29 88888.00 2019-12-19 10:58:18.406 353 15631.92 409.73 52965.33 88888.00 2019-12-19 10:58:18.906 353 15631.89 409.71 52965.36 88888.00 2019-12-19 10:58:19.406 353 15631.91 409.67 52965.34 88888.00 2019-12-19 10:58:19.906 353 15631.92 409.70 52965.34 88888.00 2019-12-19 10:58:20.406 353 15631.88 409.77 52965.34 88888.00 2019-12-19 10:58:20.906 353 15631.88 409.77 52965.29 88888.00 2019-12-19 10:58:21.406 353 15631.87 409.77 52965.28 88888.00 2019-12-19 10:58:21.906 353 15631.93 409.73 52965.31 88888.00 2019-12-19 10:58:22.406 353 15631.94 409.76 52965.27 88888.00 2019-12-19 10:58:22.906 353 15631.94 409.78 52965.29 88888.00 2019-12-19 10:58:23.406 353 15631.91 409.75 52965.28 88888.00 2019-12-19 10:58:23.906 353 15631.89 409.79 52965.27 88888.00 2019-12-19 10:58:24.406 353 15631.93 409.75 52965.29 88888.00 2019-12-19 10:58:25.406 353 15631.96 409.79 52965.26 88888.00 2019-12-19 10:58:25.906 353 15631.97 409.84 52965.25 88888.00 2019-12-19 10:58:26.406 353 15632.03 409.83 52965.27 88888.00 2019-12-19 10:58:26.906 353 15632.06 409.82 52965.27 88888.00 2019-12-19 10:58:27.406 353 15632.04 409.87 52965.26 88888.00 2019-12-19 10:58:27.906 353 15632.06 409.89 52965.25 88888.00 2019-12-19 10:58:28.406 353 15632.05 409.88 52965.21 88888.00 2019-12-19 10:58:28.906 353 15632.03 409.89 52965.25 88888.00 2019-12-19 10:58:29.406 353 15632.05 409.92 52965.26 88888.00 2019-12-19 10:58:29.906 353 15632.09 409.95 52965.25 88888.00 2019-12-19 10:58:30.406 353 15632.07 409.99 52965.23 88888.00 2019-12-19 10:58:30.906 353 15632.12 410.02 52965.27 88888.00 2019-12-19 10:58:31.406 353 15632.18 409.99 52965.27 88888.00 2019-12-19 10:58:31.906 353 15632.23 409.96 52965.31 88888.00 2019-12-19 10:58:32.406 353 15632.30 409.99 52965.26 88888.00 2019-12-19 10:58:32.906 353 15632.24 410.01 52965.23 88888.00 2019-12-19 10:58:33.406 353 15632.21 410.00 52965.26 88888.00 2019-12-19 10:58:33.906 353 15632.22 409.95 52965.29 88888.00 2019-12-19 10:58:34.406 353 15632.27 409.93 52965.33 88888.00 2019-12-19 10:58:34.906 353 15632.27 410.01 52965.34 88888.00 2019-12-19 10:58:35.406 353 15632.28 410.04 52965.31 88888.00 2019-12-19 10:58:35.906 353 15632.30 410.08 52965.27 88888.00 2019-12-19 10:58:36.406 353 15632.28 410.08 52965.29 88888.00 2019-12-19 10:58:36.906 353 15632.25 410.06 52965.32 88888.00 2019-12-19 10:58:37.406 353 15632.23 410.05 52965.34 88888.00 2019-12-19 10:58:37.906 353 15632.22 410.08 52965.36 88888.00 2019-12-19 10:58:38.406 353 15632.20 410.05 52965.37 88888.00 2019-12-19 10:58:38.906 353 15632.21 410.09 52965.39 88888.00 2019-12-19 10:58:39.406 353 15632.23 410.13 52965.44 88888.00 2019-12-19 10:58:39.906 353 15632.23 410.13 52965.42 88888.00 2019-12-19 10:58:40.406 353 15632.24 410.13 52965.40 88888.00 2019-12-19 10:58:40.906 353 15632.23 410.14 52965.41 88888.00 2019-12-19 10:58:41.406 353 15632.21 410.15 52965.44 88888.00 2019-12-19 10:58:41.906 353 15632.16 410.15 52965.42 88888.00 2019-12-19 10:58:42.406 353 15632.11 410.19 52965.41 88888.00 2019-12-19 10:58:42.906 353 15632.16 410.19 52965.39 88888.00 2019-12-19 10:58:43.406 353 15632.19 410.19 52965.46 88888.00 2019-12-19 10:58:43.906 353 15632.21 410.18 52965.47 88888.00 2019-12-19 10:58:44.406 353 15632.19 410.22 52965.46 88888.00 2019-12-19 10:58:44.906 353 15632.11 410.22 52965.43 88888.00 2019-12-19 10:58:45.406 353 15632.07 410.25 52965.37 88888.00 2019-12-19 10:58:45.906 353 15632.06 410.30 52965.39 88888.00 2019-12-19 10:58:46.406 353 15632.06 410.28 52965.44 88888.00 2019-12-19 10:58:46.906 353 15632.09 410.28 52965.47 88888.00 2019-12-19 10:58:47.406 353 15632.09 410.27 52965.49 88888.00 2019-12-19 10:58:47.906 353 15632.03 410.29 52965.54 88888.00 2019-12-19 10:58:48.406 353 15632.07 410.34 52965.54 88888.00 2019-12-19 10:58:48.906 353 15632.06 410.34 52965.50 88888.00 2019-12-19 10:58:49.406 353 15632.12 410.36 52965.49 88888.00 2019-12-19 10:58:49.906 353 15632.12 410.35 52965.52 88888.00 2019-12-19 10:58:50.406 353 15632.10 410.34 52965.53 88888.00 2019-12-19 10:58:50.906 353 15632.12 410.39 52965.56 88888.00 2019-12-19 10:58:51.406 353 15632.14 410.37 52965.52 88888.00 2019-12-19 10:58:51.906 353 15632.13 410.35 52965.52 88888.00 2019-12-19 10:58:52.406 353 15632.14 410.38 52965.52 88888.00 2019-12-19 10:58:52.906 353 15632.16 410.40 52965.50 88888.00 2019-12-19 10:58:53.406 353 15632.16 410.43 52965.46 88888.00 2019-12-19 10:58:53.906 353 15632.22 410.40 52965.47 88888.00 2019-12-19 10:58:54.406 353 15632.28 410.43 52965.45 88888.00 2019-12-19 10:58:54.906 353 15632.30 410.42 52965.47 88888.00 2019-12-19 10:58:55.406 353 15632.33 410.38 52965.45 88888.00 2019-12-19 10:58:55.906 353 15632.36 410.37 52965.43 88888.00 2019-12-19 10:58:56.906 353 15632.40 410.38 52965.43 88888.00 2019-12-19 10:58:57.406 353 15632.41 410.39 52965.37 88888.00 2019-12-19 10:58:57.906 353 15632.48 410.44 52965.31 88888.00 2019-12-19 10:58:58.406 353 15632.52 410.44 52965.34 88888.00 2019-12-19 10:58:58.906 353 15632.58 410.44 52965.33 88888.00 2019-12-19 10:58:59.406 353 15632.67 410.44 52965.32 88888.00 2019-12-19 10:58:59.906 353 15632.73 410.44 52965.36 88888.00 2019-12-19 10:59:00.406 353 15632.75 410.45 52965.41 88888.00 2019-12-19 10:59:00.906 353 15632.78 410.45 52965.32 88888.00 2019-12-19 10:59:01.406 353 15632.87 410.44 52965.25 88888.00 2019-12-19 10:59:01.906 353 15632.95 410.43 52965.26 88888.00 2019-12-19 10:59:02.406 353 15633.03 410.39 52965.26 88888.00 2019-12-19 10:59:02.906 353 15633.07 410.42 52965.25 88888.00 2019-12-19 10:59:03.406 353 15633.14 410.45 52965.25 88888.00 2019-12-19 10:59:03.906 353 15633.19 410.43 52965.24 88888.00 2019-12-19 10:59:04.406 353 15633.25 410.43 52965.23 88888.00 2019-12-19 10:59:04.906 353 15633.40 410.43 52965.24 88888.00 2019-12-19 10:59:05.406 353 15633.46 410.43 52965.19 88888.00 2019-12-19 10:59:05.906 353 15633.55 410.45 52965.20 88888.00 2019-12-19 10:59:06.406 353 15633.68 410.45 52965.21 88888.00 2019-12-19 10:59:06.906 353 15633.75 410.39 52965.13 88888.00 2019-12-19 10:59:07.406 353 15633.82 410.38 52965.11 88888.00 2019-12-19 10:59:07.906 353 15633.90 410.39 52965.11 88888.00 2019-12-19 10:59:08.406 353 15633.91 410.40 52965.11 88888.00 2019-12-19 10:59:08.906 353 15633.96 410.39 52965.12 88888.00 2019-12-19 10:59:09.406 353 15634.04 410.39 52965.08 88888.00 2019-12-19 10:59:09.906 353 15634.12 410.40 52965.04 88888.00 2019-12-19 10:59:10.406 353 15634.23 410.42 52965.01 88888.00 2019-12-19 10:59:10.906 353 15634.23 410.40 52964.94 88888.00 2019-12-19 10:59:11.406 353 15634.32 410.38 52964.89 88888.00 2019-12-19 10:59:11.907 353 15634.39 410.38 52964.87 88888.00 2019-12-19 10:59:12.407 353 15634.50 410.39 52964.87 88888.00 2019-12-19 10:59:12.907 353 15634.57 410.43 52964.87 88888.00 2019-12-19 10:59:13.407 353 15634.64 410.45 52964.89 88888.00 2019-12-19 10:59:13.907 353 15634.71 410.45 52964.86 88888.00 2019-12-19 10:59:14.407 353 15634.76 410.45 52964.84 88888.00 2019-12-19 10:59:14.907 353 15634.82 410.45 52964.86 88888.00 2019-12-19 10:59:15.407 353 15634.89 410.40 52964.82 88888.00 2019-12-19 10:59:15.907 353 15634.95 410.42 52964.83 88888.00 2019-12-19 10:59:16.407 353 15634.98 410.47 52964.82 88888.00 2019-12-19 10:59:16.907 353 15635.03 410.44 52964.76 88888.00 2019-12-19 10:59:17.407 353 15635.08 410.45 52964.81 88888.00 2019-12-19 10:59:17.907 353 15635.10 410.44 52964.79 88888.00 2019-12-19 10:59:18.407 353 15635.16 410.40 52964.74 88888.00 2019-12-19 10:59:18.907 353 15635.21 410.44 52964.79 88888.00 2019-12-19 10:59:19.407 353 15635.23 410.44 52964.69 88888.00 2019-12-19 10:59:19.907 353 15635.26 410.47 52964.68 88888.00 2019-12-19 10:59:20.407 353 15635.28 410.47 52964.72 88888.00 2019-12-19 10:59:20.907 353 15635.30 410.45 52964.76 88888.00 2019-12-19 10:59:21.407 353 15635.32 410.44 52964.80 88888.00 2019-12-19 10:59:21.907 353 15635.35 410.44 52964.74 88888.00 2019-12-19 10:59:22.407 353 15635.33 410.44 52964.72 88888.00 2019-12-19 10:59:22.907 353 15635.36 410.44 52964.70 88888.00 2019-12-19 10:59:23.407 353 15635.37 410.44 52964.74 88888.00 2019-12-19 10:59:23.907 353 15635.39 410.44 52964.79 88888.00 2019-12-19 10:59:24.407 353 15635.39 410.46 52964.74 88888.00 2019-12-19 10:59:24.907 353 15635.32 410.46 52964.71 88888.00 2019-12-19 10:59:25.407 353 15635.31 410.46 52964.73 88888.00 2019-12-19 10:59:25.907 353 15635.29 410.48 52964.76 88888.00 2019-12-19 10:59:26.407 353 15635.29 410.47 52964.75 88888.00 2019-12-19 10:59:26.907 353 15635.31 410.48 52964.71 88888.00 2019-12-19 10:59:27.407 353 15635.29 410.52 52964.71 88888.00 2019-12-19 10:59:28.407 353 15635.21 410.53 52964.79 88888.00 2019-12-19 10:59:28.907 353 15635.13 410.52 52964.81 88888.00 2019-12-19 10:59:29.407 353 15635.04 410.49 52964.85 88888.00 2019-12-19 10:59:29.907 353 15634.95 410.53 52964.89 88888.00 2019-12-19 10:59:30.407 353 15634.87 410.53 52964.93 88888.00 2019-12-19 10:59:30.907 353 15634.85 410.55 52964.97 88888.00 2019-12-19 10:59:31.407 353 15634.80 410.60 52965.09 88888.00 2019-12-19 10:59:31.907 353 15634.71 410.61 52965.15 88888.00 2019-12-19 10:59:32.407 353 15634.63 410.65 52965.16 88888.00 2019-12-19 10:59:32.907 353 15634.54 410.69 52965.22 88888.00 2019-12-19 10:59:33.407 353 15634.47 410.73 52965.25 88888.00 2019-12-19 10:59:33.907 353 15634.39 410.71 52965.30 88888.00 2019-12-19 10:59:34.407 353 15634.37 410.72 52965.34 88888.00 2019-12-19 10:59:34.907 353 15634.32 410.73 52965.35 88888.00 2019-12-19 10:59:35.407 353 15634.22 410.78 52965.31 88888.00 2019-12-19 10:59:35.907 353 15634.14 410.79 52965.34 88888.00 2019-12-19 10:59:36.407 353 15634.06 410.82 52965.42 88888.00 2019-12-19 10:59:36.907 353 15633.97 410.83 52965.45 88888.00 2019-12-19 10:59:37.407 353 15633.87 410.86 52965.49 88888.00 2019-12-19 10:59:38.407 353 15633.72 410.88 52965.53 88888.00 2019-12-19 10:59:38.907 353 15633.66 410.89 52965.61 88888.00 2019-12-19 10:59:39.407 353 15633.57 410.89 52965.62 88888.00 2019-12-19 10:59:39.907 353 15633.47 410.89 52965.64 88888.00 2019-12-19 10:59:40.407 353 15633.33 410.92 52965.68 88888.00 2019-12-19 10:59:40.907 353 15633.30 410.92 52965.69 88888.00 2019-12-19 10:59:41.407 353 15633.20 410.89 52965.70 88888.00 2019-12-19 10:59:41.907 353 15633.07 410.89 52965.73 88888.00 2019-12-19 10:59:42.407 353 15633.04 410.91 52965.74 88888.00 2019-12-19 10:59:42.907 353 15632.97 410.94 52965.77 88888.00 2019-12-19 10:59:43.407 353 15632.88 410.92 52965.76 88888.00 2019-12-19 10:59:43.907 353 15632.78 410.89 52965.80 88888.00 2019-12-19 10:59:44.407 353 15632.77 410.89 52965.76 88888.00 2019-12-19 10:59:44.907 353 15632.68 410.94 52965.76 88888.00 2019-12-19 10:59:45.407 353 15632.59 410.96 52965.80 88888.00 2019-12-19 10:59:45.907 353 15632.54 410.98 52965.87 88888.00 2019-12-19 10:59:46.407 353 15632.46 410.98 52965.88 88888.00 2019-12-19 10:59:46.907 353 15632.45 410.96 52965.84 88888.00 2019-12-19 10:59:47.407 353 15632.40 410.90 52965.83 88888.00 2019-12-19 10:59:47.907 353 15632.38 410.88 52965.80 88888.00 2019-12-19 10:59:48.407 353 15632.34 410.89 52965.80 88888.00 2019-12-19 10:59:48.907 353 15632.27 410.86 52965.82 88888.00 2019-12-19 10:59:49.407 353 15632.21 410.87 52965.76 88888.00 2019-12-19 10:59:49.907 353 15632.19 410.88 52965.80 88888.00 2019-12-19 10:59:50.407 353 15632.13 410.84 52965.83 88888.00 2019-12-19 10:59:50.907 353 15632.07 410.82 52965.83 88888.00 2019-12-19 10:59:51.407 353 15632.01 410.84 52965.74 88888.00 2019-12-19 10:59:51.907 353 15632.02 410.82 52965.68 88888.00 2019-12-19 10:59:52.407 353 15631.97 410.80 52965.69 88888.00 2019-12-19 10:59:52.907 353 15631.93 410.75 52965.65 88888.00 2019-12-19 10:59:53.407 353 15631.89 410.72 52965.61 88888.00 2019-12-19 10:59:53.907 353 15631.93 410.72 52965.62 88888.00 2019-12-19 10:59:54.407 353 15631.88 410.70 52965.55 88888.00 2019-12-19 10:59:54.907 353 15631.85 410.69 52965.49 88888.00 2019-12-19 10:59:55.407 353 15631.86 410.71 52965.46 88888.00 2019-12-19 10:59:55.907 353 15631.84 410.70 52965.40 88888.00 2019-12-19 10:59:56.407 353 15631.79 410.65 52965.36 88888.00 2019-12-19 10:59:56.907 353 15631.79 410.62 52965.30 88888.00 2019-12-19 10:59:57.407 353 15631.80 410.58 52965.26 88888.00 2019-12-19 10:59:57.907 353 15631.85 410.53 52965.24 88888.00 2019-12-19 10:59:58.407 353 15631.87 410.51 52965.23 88888.00 2019-12-19 10:59:58.907 353 15631.92 410.47 52965.14 88888.00 2019-12-19 10:59:59.407 353 15631.94 410.48 52965.12 88888.00 2019-12-19 10:59:59.907 353 15631.97 410.46 52965.07 88888.00 2019-12-19 11:00:00.407 353 15632.00 410.42 52965.04 88888.00 2019-12-19 11:00:00.907 353 15632.04 410.37 52964.99 88888.00 2019-12-19 11:00:01.407 353 15632.12 410.34 52964.93 88888.00 2019-12-19 11:00:01.907 353 15632.13 410.31 52964.85 88888.00 2019-12-19 11:00:02.407 353 15632.15 410.29 52964.73 88888.00 2019-12-19 11:00:02.907 353 15632.21 410.27 52964.64 88888.00 2019-12-19 11:00:03.407 353 15632.28 410.22 52964.64 88888.00 2019-12-19 11:00:03.907 353 15632.32 410.20 52964.56 88888.00 2019-12-19 11:00:04.407 353 15632.40 410.13 52964.46 88888.00 2019-12-19 11:00:04.907 353 15632.48 410.05 52964.40 88888.00 2019-12-19 11:00:05.407 353 15632.56 410.02 52964.36 88888.00 2019-12-19 11:00:05.907 353 15632.63 410.03 52964.25 88888.00 2019-12-19 11:00:06.407 353 15632.68 409.97 52964.15 88888.00 2019-12-19 11:00:06.907 353 15632.70 409.95 52964.10 88888.00 2019-12-19 11:00:07.907 353 15632.88 409.82 52964.05 88888.00 2019-12-19 11:00:08.407 353 15632.94 409.80 52964.03 88888.00 2019-12-19 11:00:08.907 353 15633.02 409.78 52964.01 88888.00 2019-12-19 11:00:09.907 353 15633.10 409.70 52963.88 88888.00 2019-12-19 11:00:10.407 353 15633.16 409.66 52963.85 88888.00 2019-12-19 11:00:10.907 353 15633.20 409.60 52963.80 88888.00 2019-12-19 11:00:11.407 353 15633.25 409.57 52963.81 88888.00 2019-12-19 11:00:11.907 353 15633.28 409.53 52963.76 88888.00 2019-12-19 11:00:12.407 353 15633.27 409.49 52963.68 88888.00 2019-12-19 11:00:12.907 353 15633.34 409.41 52963.66 88888.00 2019-12-19 11:00:13.407 353 15633.41 409.39 52963.60 88888.00 2019-12-19 11:00:13.907 353 15633.47 409.34 52963.54 88888.00 2019-12-19 11:00:14.407 353 15633.56 409.28 52963.56 88888.00 2019-12-19 11:00:14.907 353 15633.59 409.27 52963.52 88888.00 2019-12-19 11:00:15.407 353 15633.63 409.22 52963.42 88888.00 2019-12-19 11:00:15.907 353 15633.68 409.14 52963.43 88888.00 2019-12-19 11:00:16.407 353 15633.70 409.09 52963.41 88888.00 2019-12-19 11:00:16.907 353 15633.76 409.09 52963.40 88888.00 2019-12-19 11:00:17.407 353 15633.73 409.05 52963.38 88888.00 2019-12-19 11:00:17.907 353 15633.74 409.08 52963.28 88888.00 2019-12-19 11:00:18.407 353 15633.81 409.05 52963.25 88888.00 2019-12-19 11:00:18.907 353 15633.82 408.98 52963.27 88888.00 2019-12-19 11:00:19.407 353 15633.82 408.93 52963.26 88888.00 2019-12-19 11:00:19.907 353 15633.78 408.89 52963.25 88888.00 2019-12-19 11:00:20.407 353 15633.74 408.87 52963.25 88888.00 2019-12-19 11:00:20.907 353 15633.77 408.82 52963.18 88888.00 2019-12-19 11:00:21.407 353 15633.82 408.76 52963.21 88888.00 2019-12-19 11:00:21.907 353 15633.84 408.72 52963.24 88888.00 2019-12-19 11:00:22.407 353 15633.78 408.67 52963.26 88888.00 2019-12-19 11:00:22.907 353 15633.75 408.63 52963.25 88888.00 2019-12-19 11:00:23.407 353 15633.70 408.62 52963.26 88888.00 2019-12-19 11:00:23.907 353 15633.69 408.58 52963.27 88888.00 2019-12-19 11:00:24.407 353 15633.68 408.52 52963.29 88888.00 2019-12-19 11:00:24.907 353 15633.64 408.52 52963.30 88888.00 2019-12-19 11:00:25.407 353 15633.63 408.49 52963.31 88888.00 2019-12-19 11:00:25.907 353 15633.56 408.50 52963.42 88888.00 2019-12-19 11:00:26.407 353 15633.55 408.47 52963.43 88888.00 2019-12-19 11:00:26.907 353 15633.57 408.46 52963.40 88888.00 2019-12-19 11:00:27.907 353 15633.50 408.44 52963.42 88888.00 2019-12-19 11:00:28.407 353 15633.49 408.40 52963.49 88888.00 2019-12-19 11:00:28.907 353 15633.47 408.38 52963.47 88888.00 2019-12-19 11:00:29.407 353 15633.47 408.37 52963.50 88888.00 2019-12-19 11:00:29.907 353 15633.39 408.35 52963.51 88888.00 2019-12-19 11:00:30.407 353 15633.39 408.31 52963.53 88888.00 2019-12-19 11:00:30.907 353 15633.34 408.30 52963.56 88888.00 2019-12-19 11:00:31.407 353 15633.31 408.29 52963.60 88888.00 2019-12-19 11:00:31.907 353 15633.23 408.23 52963.62 88888.00 2019-12-19 11:00:32.407 353 15633.16 408.21 52963.56 88888.00 2019-12-19 11:00:32.907 353 15633.13 408.21 52963.56 88888.00 2019-12-19 11:00:33.407 353 15633.12 408.19 52963.58 88888.00 2019-12-19 11:00:33.907 353 15633.14 408.18 52963.56 88888.00 2019-12-19 11:00:34.407 353 15633.07 408.15 52963.54 88888.00 2019-12-19 11:00:34.907 353 15633.05 408.10 52963.54 88888.00 2019-12-19 11:00:35.407 353 15632.96 408.10 52963.63 88888.00 2019-12-19 11:00:35.907 353 15632.92 408.11 52963.66 88888.00 2019-12-19 11:00:36.407 353 15632.86 408.10 52963.68 88888.00 2019-12-19 11:00:36.907 353 15632.79 408.07 52963.67 88888.00 2019-12-19 11:00:37.407 353 15632.76 408.07 52963.65 88888.00 2019-12-19 11:00:37.907 353 15632.72 408.07 52963.65 88888.00 2019-12-19 11:00:38.407 353 15632.64 408.05 52963.65 88888.00 2019-12-19 11:00:38.907 353 15632.66 408.02 52963.65 88888.00 2019-12-19 11:00:39.407 353 15632.64 408.02 52963.69 88888.00 2019-12-19 11:00:39.907 353 15632.57 407.96 52963.69 88888.00 2019-12-19 11:00:40.407 353 15632.52 407.98 52963.68 88888.00 2019-12-19 11:00:41.407 353 15632.48 408.00 52963.69 88888.00 2019-12-19 11:00:41.907 353 15632.50 407.98 52963.63 88888.00 2019-12-19 11:00:42.407 353 15632.45 407.95 52963.64 88888.00 2019-12-19 11:00:42.907 353 15632.41 407.94 52963.69 88888.00 2019-12-19 11:00:43.407 353 15632.43 407.88 52963.69 88888.00 2019-12-19 11:00:43.907 353 15632.43 407.94 52963.68 88888.00 2019-12-19 11:00:44.407 353 15632.39 407.89 52963.67 88888.00 2019-12-19 11:00:44.907 353 15632.29 407.88 52963.65 88888.00 2019-12-19 11:00:45.407 353 15632.19 407.87 52963.67 88888.00 2019-12-19 11:00:45.907 353 15632.13 407.87 52963.66 88888.00 2019-12-19 11:00:46.407 353 15632.11 407.81 52963.65 88888.00 2019-12-19 11:00:46.907 353 15632.11 407.78 52963.64 88888.00 2019-12-19 11:00:47.407 353 15632.07 407.77 52963.61 88888.00 2019-12-19 11:00:47.907 353 15632.05 407.76 52963.60 88888.00 2019-12-19 11:00:48.407 353 15632.05 407.73 52963.64 88888.00 2019-12-19 11:00:48.907 353 15632.01 407.71 52963.68 88888.00 2019-12-19 11:00:49.407 353 15632.00 407.72 52963.64 88888.00 2019-12-19 11:00:49.907 353 15632.03 407.71 52963.62 88888.00 2019-12-19 11:00:50.407 353 15631.98 407.73 52963.56 88888.00 2019-12-19 11:00:50.907 353 15631.96 407.76 52963.55 88888.00 2019-12-19 11:00:51.407 353 15631.98 407.75 52963.54 88888.00 2019-12-19 11:00:51.907 353 15631.98 407.72 52963.62 88888.00 2019-12-19 11:00:52.407 353 15631.98 407.69 52963.60 88888.00 2019-12-19 11:00:52.907 353 15631.94 407.70 52963.52 88888.00 2019-12-19 11:00:53.407 353 15631.93 407.69 52963.50 88888.00 2019-12-19 11:00:53.907 353 15631.94 407.67 52963.50 88888.00 2019-12-19 11:00:54.407 353 15631.95 407.64 52963.47 88888.00 2019-12-19 11:00:54.907 353 15631.97 407.64 52963.47 88888.00 2019-12-19 11:00:55.407 353 15631.98 407.64 52963.47 88888.00 2019-12-19 11:00:55.907 353 15632.10 407.62 52963.45 88888.00 2019-12-19 11:00:56.407 353 15632.11 407.61 52963.39 88888.00 2019-12-19 11:00:56.907 353 15632.09 407.59 52963.38 88888.00 2019-12-19 11:00:57.407 353 15632.09 407.61 52963.42 88888.00 2019-12-19 11:00:57.907 353 15632.16 407.60 52963.44 88888.00 2019-12-19 11:00:58.407 353 15632.16 407.57 52963.38 88888.00 2019-12-19 11:00:58.907 353 15632.18 407.54 52963.32 88888.00 2019-12-19 11:00:59.407 353 15632.27 407.50 52963.22 88888.00 2019-12-19 11:00:59.907 353 15632.23 407.50 52963.19 88888.00 2019-12-19 11:01:00.407 353 15632.20 407.44 52963.12 88888.00 2019-12-19 11:01:00.907 353 15632.22 407.43 52963.09 88888.00 2019-12-19 11:01:01.407 353 15632.29 407.37 52963.07 88888.00 2019-12-19 11:01:01.907 353 15632.29 407.33 52963.08 88888.00 2019-12-19 11:01:02.407 353 15632.25 407.28 52963.03 88888.00 2019-12-19 11:01:02.907 353 15632.29 407.29 52963.03 88888.00 2019-12-19 11:01:03.407 353 15632.31 407.28 52962.97 88888.00 2019-12-19 11:01:03.907 353 15632.31 407.21 52962.99 88888.00 2019-12-19 11:01:04.407 353 15632.37 407.21 52963.03 88888.00 2019-12-19 11:01:04.907 353 15632.43 407.18 52963.02 88888.00 2019-12-19 11:01:05.407 353 15632.48 407.18 52962.97 88888.00 2019-12-19 11:01:05.907 353 15632.42 407.16 52962.95 88888.00 2019-12-19 11:01:06.407 353 15632.43 407.11 52962.94 88888.00 2019-12-19 11:01:06.907 353 15632.43 407.03 52962.91 88888.00 2019-12-19 11:01:07.407 353 15632.45 407.00 52962.89 88888.00 2019-12-19 11:01:07.907 353 15632.45 406.99 52962.89 88888.00 2019-12-19 11:01:08.407 353 15632.46 406.99 52962.87 88888.00 2019-12-19 11:01:08.907 353 15632.46 406.99 52962.87 88888.00 2019-12-19 11:01:09.407 353 15632.48 406.98 52962.84 88888.00 2019-12-19 11:01:09.907 353 15632.46 406.92 52962.79 88888.00 2019-12-19 11:01:10.407 353 15632.45 406.92 52962.77 88888.00 2019-12-19 11:01:10.907 353 15632.45 406.86 52962.71 88888.00 2019-12-19 11:01:11.407 353 15632.46 406.83 52962.73 88888.00 2019-12-19 11:01:11.907 353 15632.46 406.80 52962.82 88888.00 2019-12-19 11:01:12.407 353 15632.45 406.82 52962.79 88888.00 2019-12-19 11:01:12.907 353 15632.46 406.86 52962.75 88888.00 2019-12-19 11:01:13.407 353 15632.49 406.84 52962.75 88888.00 2019-12-19 11:01:13.907 353 15632.48 406.79 52962.80 88888.00 2019-12-19 11:01:14.407 353 15632.46 406.75 52962.78 88888.00 2019-12-19 11:01:14.907 353 15632.42 406.76 52962.75 88888.00 2019-12-19 11:01:15.407 353 15632.41 406.69 52962.75 88888.00 2019-12-19 11:01:15.907 353 15632.40 406.66 52962.75 88888.00 2019-12-19 11:01:16.407 353 15632.40 406.63 52962.75 88888.00 2019-12-19 11:01:16.907 353 15632.42 406.63 52962.74 88888.00 2019-12-19 11:01:17.407 353 15632.37 406.62 52962.78 88888.00 2019-12-19 11:01:17.907 353 15632.34 406.56 52962.72 88888.00 2019-12-19 11:01:18.407 353 15632.36 406.56 52962.69 88888.00 2019-12-19 11:01:18.907 353 15632.38 406.60 52962.77 88888.00 2019-12-19 11:01:19.407 353 15632.37 406.56 52962.79 88888.00 2019-12-19 11:01:19.907 353 15632.39 406.52 52962.77 88888.00 2019-12-19 11:01:20.407 353 15632.37 406.51 52962.75 88888.00 2019-12-19 11:01:20.907 353 15632.31 406.48 52962.73 88888.00 2019-12-19 11:01:21.407 353 15632.34 406.49 52962.75 88888.00 2019-12-19 11:01:21.907 353 15632.36 406.46 52962.77 88888.00 2019-12-19 11:01:22.407 353 15632.31 406.40 52962.77 88888.00 2019-12-19 11:01:22.907 353 15632.33 406.33 52962.73 88888.00 2019-12-19 11:01:23.407 353 15632.32 406.29 52962.72 88888.00 2019-12-19 11:01:23.907 353 15632.30 406.25 52962.77 88888.00 2019-12-19 11:01:24.407 353 15632.32 406.17 52962.79 88888.00 2019-12-19 11:01:24.907 353 15632.38 406.17 52962.75 88888.00 2019-12-19 11:01:25.407 353 15632.43 406.21 52962.69 88888.00 2019-12-19 11:01:25.907 353 15632.43 406.23 52962.75 88888.00 2019-12-19 11:01:26.407 353 15632.46 406.20 52962.79 88888.00 2019-12-19 11:01:26.907 353 15632.46 406.15 52962.81 88888.00 2019-12-19 11:01:27.407 353 15632.47 406.13 52962.79 88888.00 2019-12-19 11:01:27.907 353 15632.46 406.13 52962.77 88888.00 2019-12-19 11:01:28.407 353 15632.48 406.07 52962.72 88888.00 2019-12-19 11:01:28.907 353 15632.49 406.07 52962.68 88888.00 2019-12-19 11:01:29.407 353 15632.49 406.08 52962.69 88888.00 2019-12-19 11:01:29.907 353 15632.49 406.05 52962.68 88888.00 2019-12-19 11:01:30.407 353 15632.52 406.00 52962.68 88888.00 2019-12-19 11:01:30.907 353 15632.58 406.02 52962.67 88888.00 2019-12-19 11:01:31.407 353 15632.61 406.00 52962.67 88888.00 2019-12-19 11:01:31.907 353 15632.66 405.97 52962.62 88888.00 2019-12-19 11:01:32.407 353 15632.66 405.94 52962.60 88888.00 2019-12-19 11:01:32.907 353 15632.67 405.94 52962.59 88888.00 2019-12-19 11:01:33.407 353 15632.74 405.90 52962.61 88888.00 2019-12-19 11:01:33.907 353 15632.81 405.89 52962.59 88888.00 2019-12-19 11:01:34.407 353 15632.83 405.91 52962.63 88888.00 2019-12-19 11:01:34.907 353 15632.90 405.90 52962.60 88888.00 2019-12-19 11:01:35.407 353 15632.92 405.87 52962.53 88888.00 2019-12-19 11:01:35.907 353 15632.99 405.81 52962.52 88888.00 2019-12-19 11:01:36.407 353 15633.07 405.78 52962.52 88888.00 2019-12-19 11:01:36.907 353 15633.14 405.79 52962.54 88888.00 2019-12-19 11:01:37.407 353 15633.18 405.77 52962.60 88888.00 2019-12-19 11:01:37.907 353 15633.22 405.72 52962.55 88888.00 2019-12-19 11:01:38.407 353 15633.25 405.70 52962.52 88888.00 2019-12-19 11:01:38.907 353 15633.28 405.70 52962.46 88888.00 2019-12-19 11:01:39.407 353 15633.29 405.72 52962.46 88888.00 2019-12-19 11:01:39.907 353 15633.36 405.68 52962.43 88888.00 2019-12-19 11:01:40.907 353 15633.58 405.67 52962.46 88888.00 2019-12-19 11:01:41.407 353 15633.65 405.68 52962.43 88888.00 2019-12-19 11:01:41.907 353 15633.64 405.68 52962.35 88888.00 2019-12-19 11:01:42.407 353 15633.68 405.62 52962.41 88888.00 2019-12-19 11:01:42.907 353 15633.69 405.58 52962.40 88888.00 2019-12-19 11:01:43.407 353 15633.74 405.58 52962.32 88888.00 2019-12-19 11:01:43.907 353 15633.79 405.55 52962.31 88888.00 2019-12-19 11:01:44.407 353 15633.82 405.51 52962.32 88888.00 2019-12-19 11:01:44.907 353 15633.84 405.46 52962.31 88888.00 2019-12-19 11:01:45.407 353 15633.86 405.44 52962.29 88888.00 2019-12-19 11:01:45.907 353 15633.90 405.46 52962.25 88888.00 2019-12-19 11:01:46.407 353 15633.91 405.45 52962.28 88888.00 2019-12-19 11:01:46.907 353 15633.94 405.43 52962.30 88888.00 2019-12-19 11:01:47.407 353 15633.97 405.42 52962.29 88888.00 2019-12-19 11:01:47.907 353 15634.02 405.43 52962.33 88888.00 2019-12-19 11:01:48.407 353 15634.04 405.42 52962.31 88888.00 2019-12-19 11:01:48.907 353 15634.05 405.41 52962.27 88888.00 2019-12-19 11:01:49.407 353 15634.03 405.37 52962.23 88888.00 2019-12-19 11:01:49.907 353 15634.04 405.36 52962.27 88888.00 2019-12-19 11:01:50.407 353 15634.06 405.34 52962.26 88888.00 2019-12-19 11:01:50.907 353 15634.06 405.37 52962.23 88888.00 2019-12-19 11:01:51.407 353 15634.08 405.34 52962.28 88888.00 2019-12-19 11:01:51.907 353 15634.05 405.30 52962.32 88888.00 2019-12-19 11:01:52.407 353 15634.05 405.34 52962.35 88888.00 2019-12-19 11:01:52.907 353 15634.05 405.33 52962.34 88888.00 2019-12-19 11:01:53.407 353 15634.02 405.28 52962.38 88888.00 2019-12-19 11:01:54.407 353 15634.04 405.26 52962.40 88888.00 2019-12-19 11:01:54.907 353 15634.00 405.22 52962.38 88888.00 2019-12-19 11:01:55.407 353 15633.96 405.25 52962.41 88888.00 2019-12-19 11:01:55.907 353 15633.93 405.24 52962.42 88888.00 2019-12-19 11:01:56.407 353 15633.90 405.25 52962.43 88888.00 2019-12-19 11:01:56.907 353 15633.84 405.20 52962.45 88888.00 2019-12-19 11:01:57.407 353 15633.79 405.16 52962.43 88888.00 2019-12-19 11:01:57.907 353 15633.70 405.13 52962.45 88888.00 2019-12-19 11:01:58.407 353 15633.64 405.10 52962.52 88888.00 2019-12-19 11:01:58.907 353 15633.59 405.11 52962.55 88888.00 2019-12-19 11:01:59.407 353 15633.55 405.09 52962.59 88888.00 2019-12-19 11:01:59.907 353 15633.50 405.05 52962.66 88888.00 2019-12-19 11:02:00.407 353 15633.46 405.05 52962.70 88888.00 2019-12-19 11:02:00.907 353 15633.40 405.07 52962.72 88888.00 2019-12-19 11:02:01.407 353 15633.37 405.05 52962.77 88888.00 2019-12-19 11:02:01.907 353 15633.31 405.04 52962.84 88888.00 2019-12-19 11:02:02.407 353 15633.28 405.00 52962.85 88888.00 2019-12-19 11:02:02.907 353 15633.18 405.03 52962.85 88888.00 2019-12-19 11:02:03.407 353 15633.06 405.08 52962.95 88888.00 2019-12-19 11:02:03.907 353 15632.99 405.08 52963.01 88888.00 2019-12-19 11:02:04.407 353 15632.91 405.07 52963.11 88888.00 2019-12-19 11:02:04.907 353 15632.84 405.00 52963.17 88888.00 2019-12-19 11:02:05.407 353 15632.68 405.00 52963.18 88888.00 2019-12-19 11:02:05.907 353 15632.55 405.01 52963.21 88888.00 2019-12-19 11:02:06.407 353 15632.49 405.01 52963.23 88888.00 2019-12-19 11:02:06.907 353 15632.36 404.96 52963.24 88888.00 2019-12-19 11:02:07.407 353 15632.23 404.93 52963.31 88888.00 2019-12-19 11:02:07.907 353 15632.12 404.92 52963.31 88888.00 2019-12-19 11:02:08.407 353 15632.02 404.89 52963.31 88888.00 2019-12-19 11:02:08.907 353 15631.92 404.91 52963.32 88888.00 2019-12-19 11:02:09.407 353 15631.80 404.85 52963.38 88888.00 2019-12-19 11:02:09.907 353 15631.75 404.87 52963.40 88888.00 2019-12-19 11:02:10.407 353 15631.64 404.90 52963.41 88888.00 2019-12-19 11:02:10.907 353 15631.49 404.91 52963.41 88888.00 2019-12-19 11:02:11.407 353 15631.43 404.91 52963.47 88888.00 2019-12-19 11:02:11.907 353 15631.34 404.89 52963.44 88888.00 2019-12-19 11:02:12.407 353 15631.22 404.89 52963.44 88888.00 2019-12-19 11:02:12.907 353 15631.11 404.90 52963.48 88888.00 2019-12-19 11:02:13.407 353 15631.06 404.87 52963.53 88888.00 2019-12-19 11:02:13.907 353 15631.02 404.82 52963.49 88888.00 2019-12-19 11:02:14.407 353 15630.95 404.79 52963.50 88888.00 2019-12-19 11:02:14.907 353 15630.88 404.74 52963.51 88888.00 2019-12-19 11:02:15.407 353 15630.79 404.69 52963.52 88888.00 2019-12-19 11:02:15.907 353 15630.75 404.66 52963.50 88888.00 2019-12-19 11:02:16.407 353 15630.69 404.66 52963.53 88888.00 2019-12-19 11:02:16.907 353 15630.66 404.67 52963.59 88888.00 2019-12-19 11:02:17.407 353 15630.62 404.69 52963.55 88888.00 2019-12-19 11:02:17.907 353 15630.56 404.70 52963.53 88888.00 2019-12-19 11:02:18.407 353 15630.55 404.68 52963.52 88888.00 2019-12-19 11:02:18.907 353 15630.51 404.68 52963.48 88888.00 2019-12-19 11:02:19.407 353 15630.44 404.67 52963.51 88888.00 2019-12-19 11:02:19.907 353 15630.46 404.66 52963.55 88888.00 2019-12-19 11:02:20.407 353 15630.41 404.66 52963.56 88888.00 2019-12-19 11:02:20.907 353 15630.41 404.66 52963.52 88888.00 2019-12-19 11:02:21.407 353 15630.46 404.63 52963.46 88888.00 2019-12-19 11:02:21.907 353 15630.44 404.59 52963.38 88888.00 2019-12-19 11:02:22.407 353 15630.42 404.57 52963.37 88888.00 2019-12-19 11:02:22.907 353 15630.43 404.55 52963.26 88888.00 2019-12-19 11:02:23.407 353 15630.47 404.55 52963.23 88888.00 2019-12-19 11:02:23.907 353 15630.48 404.55 52963.26 88888.00 2019-12-19 11:02:24.407 353 15630.46 404.58 52963.21 88888.00 2019-12-19 11:02:24.907 353 15630.44 404.57 52963.19 88888.00 2019-12-19 11:02:25.407 353 15630.43 404.51 52963.17 88888.00 2019-12-19 11:02:25.907 353 15630.42 404.50 52963.09 88888.00 2019-12-19 11:02:26.407 353 15630.49 404.47 52963.08 88888.00 2019-12-19 11:02:26.907 353 15630.57 404.44 52963.03 88888.00 2019-12-19 11:02:27.407 353 15630.60 404.47 52962.98 88888.00 2019-12-19 11:02:27.907 353 15630.65 404.49 52962.94 88888.00 2019-12-19 11:02:28.407 353 15630.68 404.46 52962.89 88888.00 2019-12-19 11:02:28.907 353 15630.74 404.42 52962.87 88888.00 2019-12-19 11:02:29.407 353 15630.84 404.35 52962.84 88888.00 2019-12-19 11:02:29.907 353 15630.90 404.37 52962.78 88888.00 2019-12-19 11:02:30.407 353 15630.98 404.38 52962.77 88888.00 2019-12-19 11:02:30.907 353 15630.99 404.38 52962.75 88888.00 2019-12-19 11:02:31.407 353 15631.05 404.35 52962.68 88888.00 2019-12-19 11:02:31.907 353 15631.10 404.32 52962.64 88888.00 2019-12-19 11:02:32.407 353 15631.14 404.27 52962.60 88888.00 2019-12-19 11:02:32.907 353 15631.21 404.30 52962.53 88888.00 2019-12-19 11:02:33.407 353 15631.31 404.30 52962.51 88888.00 2019-12-19 11:02:33.907 353 15631.39 404.32 52962.50 88888.00 2019-12-19 11:02:34.407 353 15631.50 404.30 52962.44 88888.00 2019-12-19 11:02:34.907 353 15631.59 404.21 52962.42 88888.00 2019-12-19 11:02:35.907 353 15631.75 404.23 52962.38 88888.00 2019-12-19 11:02:36.407 353 15631.82 404.24 52962.35 88888.00 2019-12-19 11:02:36.907 353 15631.85 404.25 52962.37 88888.00 2019-12-19 11:02:37.407 353 15631.96 404.25 52962.32 88888.00 2019-12-19 11:02:37.907 353 15632.06 404.30 52962.30 88888.00 2019-12-19 11:02:38.407 353 15632.16 404.31 52962.27 88888.00 2019-12-19 11:02:38.907 353 15632.22 404.26 52962.30 88888.00 2019-12-19 11:02:39.407 353 15632.25 404.22 52962.26 88888.00 2019-12-19 11:02:39.907 353 15632.36 404.21 52962.18 88888.00 2019-12-19 11:02:40.407 353 15632.42 404.21 52962.19 88888.00 2019-12-19 11:02:40.907 353 15632.48 404.15 52962.22 88888.00 2019-12-19 11:02:41.407 353 15632.47 404.15 52962.20 88888.00 2019-12-19 11:02:41.907 353 15632.49 404.14 52962.17 88888.00 2019-12-19 11:02:42.407 353 15632.60 404.14 52962.24 88888.00 2019-12-19 11:02:42.907 353 15632.61 404.10 52962.26 88888.00 2019-12-19 11:02:43.407 353 15632.68 404.05 52962.22 88888.00 2019-12-19 11:02:43.907 353 15632.70 404.07 52962.24 88888.00 2019-12-19 11:02:44.407 353 15632.73 404.09 52962.25 88888.00 2019-12-19 11:02:44.907 353 15632.79 404.12 52962.26 88888.00 2019-12-19 11:02:45.407 353 15632.79 404.12 52962.29 88888.00 2019-12-19 11:02:45.907 353 15632.83 404.10 52962.26 88888.00 2019-12-19 11:02:46.407 353 15632.84 404.12 52962.28 88888.00 2019-12-19 11:02:46.907 353 15632.86 404.13 52962.25 88888.00 2019-12-19 11:02:47.407 353 15632.81 404.12 52962.29 88888.00 2019-12-19 11:02:47.907 353 15632.86 404.12 52962.29 88888.00 2019-12-19 11:02:48.407 353 15632.84 404.13 52962.33 88888.00 2019-12-19 11:02:48.907 353 15632.84 404.12 52962.40 88888.00 2019-12-19 11:02:49.407 353 15632.84 404.15 52962.40 88888.00 2019-12-19 11:02:49.907 353 15632.83 404.12 52962.48 88888.00 2019-12-19 11:02:50.407 353 15632.81 404.05 52962.48 88888.00 2019-12-19 11:02:50.907 353 15632.75 403.99 52962.46 88888.00 2019-12-19 11:02:51.407 353 15632.72 404.06 52962.46 88888.00 2019-12-19 11:02:51.907 353 15632.68 404.04 52962.48 88888.00 2019-12-19 11:02:52.407 353 15632.65 403.98 52962.51 88888.00 2019-12-19 11:02:52.907 353 15632.61 403.94 52962.58 88888.00 2019-12-19 11:02:53.907 353 15632.55 403.98 52962.70 88888.00 2019-12-19 11:02:54.407 353 15632.52 404.00 52962.71 88888.00 2019-12-19 11:02:54.907 353 15632.50 403.98 52962.75 88888.00 2019-12-19 11:02:55.407 353 15632.46 404.00 52962.75 88888.00 2019-12-19 11:02:55.907 353 15632.33 403.97 52962.78 88888.00 2019-12-19 11:02:56.407 353 15632.28 403.89 52962.88 88888.00 2019-12-19 11:02:56.907 353 15632.27 403.87 52962.93 88888.00 2019-12-19 11:02:57.407 353 15632.21 403.81 52962.99 88888.00 2019-12-19 11:02:57.907 353 15632.13 403.87 52963.01 88888.00 2019-12-19 11:02:58.407 353 15632.02 403.89 52963.01 88888.00 2019-12-19 11:02:58.907 353 15631.89 403.89 52963.03 88888.00 2019-12-19 11:02:59.407 353 15631.85 403.88 52963.11 88888.00 2019-12-19 11:02:59.907 353 15631.75 403.87 52963.17 88888.00 2019-12-19 11:03:00.407 353 15631.67 403.83 52963.19 88888.00 2019-12-19 11:03:00.907 353 15631.58 403.80 52963.24 88888.00 2019-12-19 11:03:01.407 353 15631.50 403.84 52963.25 88888.00 2019-12-19 11:03:01.907 353 15631.43 403.87 52963.26 88888.00 2019-12-19 11:03:02.407 353 15631.34 403.83 52963.31 88888.00 2019-12-19 11:03:02.907 353 15631.23 403.82 52963.41 88888.00 2019-12-19 11:03:03.407 353 15631.17 403.71 52963.45 88888.00 2019-12-19 11:03:03.907 353 15631.06 403.63 52963.50 88888.00 2019-12-19 11:03:04.407 353 15631.01 403.68 52963.51 88888.00 2019-12-19 11:03:04.907 353 15630.93 403.64 52963.50 88888.00 2019-12-19 11:03:05.407 353 15630.88 403.62 52963.49 88888.00 2019-12-19 11:03:05.907 353 15630.77 403.65 52963.49 88888.00 2019-12-19 11:03:06.407 353 15630.66 403.65 52963.50 88888.00 2019-12-19 11:03:06.907 353 15630.61 403.65 52963.58 88888.00 2019-12-19 11:03:07.407 353 15630.56 403.65 52963.67 88888.00 2019-12-19 11:03:07.907 353 15630.49 403.60 52963.69 88888.00 2019-12-19 11:03:08.407 353 15630.39 403.53 52963.68 88888.00 2019-12-19 11:03:08.907 353 15630.24 403.56 52963.62 88888.00 2019-12-19 11:03:09.407 353 15630.21 403.54 52963.61 88888.00 2019-12-19 11:03:09.907 353 15630.19 403.48 52963.64 88888.00 2019-12-19 11:03:10.407 353 15630.12 403.52 52963.67 88888.00 2019-12-19 11:03:10.907 353 15630.08 403.46 52963.68 88888.00 2019-12-19 11:03:11.407 353 15630.01 403.39 52963.71 88888.00 2019-12-19 11:03:11.907 353 15629.95 403.39 52963.69 88888.00 2019-12-19 11:03:12.407 353 15629.88 403.32 52963.69 88888.00 2019-12-19 11:03:12.907 353 15629.87 403.30 52963.72 88888.00 2019-12-19 11:03:13.407 353 15629.77 403.35 52963.69 88888.00 2019-12-19 11:03:13.907 353 15629.72 403.37 52963.65 88888.00 2019-12-19 11:03:14.407 353 15629.62 403.36 52963.61 88888.00 2019-12-19 11:03:14.907 353 15629.57 403.34 52963.54 88888.00 2019-12-19 11:03:15.407 353 15629.51 403.30 52963.54 88888.00 2019-12-19 11:03:15.907 353 15629.48 403.27 52963.56 88888.00 2019-12-19 11:03:16.407 353 15629.48 403.25 52963.55 88888.00 2019-12-19 11:03:17.407 353 15629.45 403.21 52963.55 88888.00 2019-12-19 11:03:17.907 353 15629.47 403.21 52963.55 88888.00 2019-12-19 11:03:18.407 353 15629.45 403.18 52963.52 88888.00 2019-12-19 11:03:18.907 353 15629.41 403.17 52963.53 88888.00 2019-12-19 11:03:19.407 353 15629.47 403.11 52963.52 88888.00 2019-12-19 11:03:19.907 353 15629.48 403.05 52963.47 88888.00 2019-12-19 11:03:20.407 353 15629.47 403.00 52963.46 88888.00 2019-12-19 11:03:20.907 353 15629.43 402.97 52963.42 88888.00 2019-12-19 11:03:21.407 353 15629.44 402.94 52963.40 88888.00 2019-12-19 11:03:21.907 353 15629.44 402.94 52963.35 88888.00 2019-12-19 11:03:22.407 353 15629.51 402.92 52963.31 88888.00 2019-12-19 11:03:22.907 353 15629.58 402.84 52963.25 88888.00 2019-12-19 11:03:23.407 353 15629.57 402.77 52963.20 88888.00 2019-12-19 11:03:23.907 353 15629.58 402.71 52963.23 88888.00 2019-12-19 11:03:24.407 353 15629.65 402.68 52963.18 88888.00 2019-12-19 11:03:24.907 353 15629.72 402.67 52963.08 88888.00 2019-12-19 11:03:25.407 353 15629.77 402.65 52963.02 88888.00 2019-12-19 11:03:25.907 353 15629.83 402.63 52963.01 88888.00 2019-12-19 11:03:26.407 353 15629.88 402.60 52962.97 88888.00 2019-12-19 11:03:27.407 353 15630.04 402.54 52962.97 88888.00 2019-12-19 11:03:27.907 353 15630.08 402.52 52962.91 88888.00 2019-12-19 11:03:28.407 353 15630.17 402.51 52962.84 88888.00 2019-12-19 11:03:28.907 353 15630.22 402.45 52962.79 88888.00 2019-12-19 11:03:29.407 353 15630.28 402.41 52962.74 88888.00 2019-12-19 11:03:29.907 353 15630.31 402.35 52962.69 88888.00 2019-12-19 11:03:30.407 353 15630.29 402.35 52962.67 88888.00 2019-12-19 11:03:30.907 353 15630.32 402.34 52962.67 88888.00 2019-12-19 11:03:31.407 353 15630.34 402.33 52962.65 88888.00 2019-12-19 11:03:31.907 353 15630.44 402.30 52962.58 88888.00 2019-12-19 11:03:32.408 353 15630.49 402.27 52962.51 88888.00 2019-12-19 11:03:32.908 353 15630.51 402.26 52962.50 88888.00 2019-12-19 11:03:33.408 353 15630.52 402.24 52962.48 88888.00 2019-12-19 11:03:33.908 353 15630.55 402.17 52962.44 88888.00 2019-12-19 11:03:34.408 353 15630.53 402.14 52962.40 88888.00 2019-12-19 11:03:34.908 353 15630.55 402.14 52962.32 88888.00 2019-12-19 11:03:35.408 353 15630.56 402.10 52962.33 88888.00 2019-12-19 11:03:35.908 353 15630.52 402.05 52962.32 88888.00 2019-12-19 11:03:36.408 353 15630.55 402.00 52962.28 88888.00 2019-12-19 11:03:36.908 353 15630.58 401.96 52962.26 88888.00 2019-12-19 11:03:37.408 353 15630.58 401.89 52962.23 88888.00 2019-12-19 11:03:37.908 353 15630.58 401.82 52962.26 88888.00 2019-12-19 11:03:38.408 353 15630.61 401.76 52962.22 88888.00 2019-12-19 11:03:38.908 353 15630.62 401.74 52962.22 88888.00 2019-12-19 11:03:39.408 353 15630.67 401.71 52962.19 88888.00 2019-12-19 11:03:39.908 353 15630.67 401.64 52962.13 88888.00 2019-12-19 11:03:40.408 353 15630.62 401.61 52962.14 88888.00 2019-12-19 11:03:40.908 353 15630.64 401.55 52962.11 88888.00 2019-12-19 11:03:41.408 353 15630.66 401.49 52962.09 88888.00 2019-12-19 11:03:41.908 353 15630.66 401.50 52962.11 88888.00 2019-12-19 11:03:42.408 353 15630.66 401.49 52962.13 88888.00 2019-12-19 11:03:42.908 353 15630.68 401.46 52962.09 88888.00 2019-12-19 11:03:43.408 353 15630.73 401.47 52962.06 88888.00 2019-12-19 11:03:43.908 353 15630.73 401.42 52962.11 88888.00 2019-12-19 11:03:44.408 353 15630.74 401.36 52962.09 88888.00 2019-12-19 11:03:44.908 353 15630.71 401.36 52962.09 88888.00 2019-12-19 11:03:45.408 353 15630.68 401.33 52962.05 88888.00 2019-12-19 11:03:45.908 353 15630.74 401.27 52962.09 88888.00 2019-12-19 11:03:46.408 353 15630.75 401.28 52962.08 88888.00 2019-12-19 11:03:46.908 353 15630.68 401.23 52962.08 88888.00 2019-12-19 11:03:47.408 353 15630.67 401.19 52962.09 88888.00 2019-12-19 11:03:47.908 353 15630.70 401.18 52962.07 88888.00 2019-12-19 11:03:48.408 353 15630.69 401.16 52962.06 88888.00 2019-12-19 11:03:48.908 353 15630.73 401.14 52962.07 88888.00 2019-12-19 11:03:49.408 353 15630.71 401.13 52962.08 88888.00 2019-12-19 11:03:49.908 353 15630.74 401.16 52962.12 88888.00 2019-12-19 11:03:50.408 353 15630.76 401.14 52962.14 88888.00 2019-12-19 11:03:50.908 353 15630.70 401.10 52962.14 88888.00 2019-12-19 11:03:51.408 353 15630.73 401.12 52962.18 88888.00 2019-12-19 11:03:51.908 353 15630.70 401.13 52962.16 88888.00 2019-12-19 11:03:52.408 353 15630.68 401.11 52962.11 88888.00 2019-12-19 11:03:52.908 353 15630.70 401.09 52962.11 88888.00 2019-12-19 11:03:53.408 353 15630.69 401.05 52962.16 88888.00 2019-12-19 11:03:53.908 353 15630.67 401.03 52962.16 88888.00 2019-12-19 11:03:54.408 353 15630.60 401.04 52962.18 88888.00 2019-12-19 11:03:54.908 353 15630.57 401.02 52962.20 88888.00 2019-12-19 11:03:55.408 353 15630.49 401.01 52962.14 88888.00 2019-12-19 11:03:55.908 353 15630.46 401.00 52962.19 88888.00 2019-12-19 11:03:56.408 353 15630.46 401.02 52962.19 88888.00 2019-12-19 11:03:56.908 353 15630.42 401.04 52962.20 88888.00 2019-12-19 11:03:57.408 353 15630.41 401.04 52962.22 88888.00 2019-12-19 11:03:57.908 353 15630.40 401.04 52962.21 88888.00 2019-12-19 11:03:58.908 353 15630.38 401.04 52962.21 88888.00 2019-12-19 11:03:59.408 353 15630.38 401.05 52962.26 88888.00 2019-12-19 11:03:59.908 353 15630.34 401.09 52962.25 88888.00 2019-12-19 11:04:00.408 353 15630.32 401.09 52962.26 88888.00 2019-12-19 11:04:00.908 353 15630.32 401.12 52962.30 88888.00 2019-12-19 11:04:01.408 353 15630.30 401.15 52962.31 88888.00 2019-12-19 11:04:01.908 353 15630.32 401.19 52962.33 88888.00 2019-12-19 11:04:02.408 353 15630.26 401.19 52962.33 88888.00 2019-12-19 11:04:02.908 353 15630.16 401.20 52962.37 88888.00 2019-12-19 11:04:03.408 353 15630.13 401.23 52962.47 88888.00 2019-12-19 11:04:03.908 353 15630.08 401.28 52962.51 88888.00 2019-12-19 11:04:04.408 353 15630.08 401.29 52962.63 88888.00 2019-12-19 11:04:04.908 353 15630.10 401.26 52962.61 88888.00 2019-12-19 11:04:05.408 353 15630.05 401.27 52962.59 88888.00 2019-12-19 11:04:05.908 353 15629.99 401.30 52962.62 88888.00 2019-12-19 11:04:06.408 353 15629.95 401.27 52962.63 88888.00 2019-12-19 11:04:06.908 353 15629.89 401.31 52962.68 88888.00 2019-12-19 11:04:07.408 353 15629.85 401.31 52962.71 88888.00 2019-12-19 11:04:07.908 353 15629.83 401.33 52962.75 88888.00 2019-12-19 11:04:08.408 353 15629.78 401.33 52962.82 88888.00 2019-12-19 11:04:08.908 353 15629.74 401.33 52962.80 88888.00 2019-12-19 11:04:09.408 353 15629.70 401.30 52962.84 88888.00 2019-12-19 11:04:09.908 353 15629.68 401.33 52962.91 88888.00 2019-12-19 11:04:10.408 353 15629.58 401.36 52962.93 88888.00 2019-12-19 11:04:10.908 353 15629.52 401.36 52962.98 88888.00 2019-12-19 11:04:11.408 353 15629.49 401.37 52962.98 88888.00 2019-12-19 11:04:11.908 353 15629.44 401.37 52962.93 88888.00 2019-12-19 11:04:12.408 353 15629.45 401.38 52963.00 88888.00 2019-12-19 11:04:12.908 353 15629.40 401.39 52963.07 88888.00 2019-12-19 11:04:13.408 353 15629.31 401.35 52963.09 88888.00 2019-12-19 11:04:13.908 353 15629.26 401.35 52963.13 88888.00 2019-12-19 11:04:14.408 353 15629.18 401.37 52963.09 88888.00 2019-12-19 11:04:14.908 353 15629.20 401.37 52963.22 88888.00 2019-12-19 11:04:15.408 353 15629.18 401.33 52963.28 88888.00 2019-12-19 11:04:15.908 353 15629.14 401.33 52963.29 88888.00 2019-12-19 11:04:16.908 353 15629.09 401.36 52963.32 88888.00 2019-12-19 11:04:17.408 353 15629.13 401.36 52963.28 88888.00 2019-12-19 11:04:17.908 353 15629.09 401.37 52963.35 88888.00 2019-12-19 11:04:18.408 353 15629.06 401.38 52963.39 88888.00 2019-12-19 11:04:18.908 353 15629.07 401.36 52963.42 88888.00 2019-12-19 11:04:19.408 353 15629.04 401.36 52963.43 88888.00 2019-12-19 11:04:19.908 353 15629.06 401.35 52963.39 88888.00 2019-12-19 11:04:20.408 353 15629.06 401.37 52963.38 88888.00 2019-12-19 11:04:20.908 353 15629.09 401.40 52963.35 88888.00 2019-12-19 11:04:21.408 353 15629.09 401.41 52963.30 88888.00 2019-12-19 11:04:21.908 353 15629.11 401.38 52963.30 88888.00 2019-12-19 11:04:22.408 353 15629.13 401.37 52963.33 88888.00 2019-12-19 11:04:22.908 353 15629.11 401.37 52963.32 88888.00 2019-12-19 11:04:23.408 353 15629.11 401.37 52963.28 88888.00 2019-12-19 11:04:23.908 353 15629.11 401.38 52963.32 88888.00 2019-12-19 11:04:24.408 353 15629.12 401.39 52963.35 88888.00 2019-12-19 11:04:24.908 353 15629.15 401.36 52963.33 88888.00 2019-12-19 11:04:25.408 353 15629.15 401.36 52963.26 88888.00 2019-12-19 11:04:25.908 353 15629.17 401.37 52963.32 88888.00 2019-12-19 11:04:26.408 353 15629.20 401.35 52963.33 88888.00 2019-12-19 11:04:26.908 353 15629.15 401.37 52963.32 88888.00 2019-12-19 11:04:27.408 353 15629.16 401.38 52963.37 88888.00 2019-12-19 11:04:27.908 353 15629.18 401.37 52963.40 88888.00 2019-12-19 11:04:28.408 353 15629.26 401.40 52963.35 88888.00 2019-12-19 11:04:28.908 353 15629.32 401.40 52963.30 88888.00 2019-12-19 11:04:29.408 353 15629.33 401.39 52963.31 88888.00 2019-12-19 11:04:29.908 353 15629.29 401.41 52963.32 88888.00 2019-12-19 11:04:30.408 353 15629.25 401.45 52963.25 88888.00 2019-12-19 11:04:30.908 353 15629.29 401.45 52963.23 88888.00 2019-12-19 11:04:31.408 353 15629.30 401.46 52963.18 88888.00 2019-12-19 11:04:31.908 353 15629.27 401.48 52963.17 88888.00 2019-12-19 11:04:32.408 353 15629.30 401.49 52963.18 88888.00 2019-12-19 11:04:32.908 353 15629.30 401.48 52963.13 88888.00 2019-12-19 11:04:33.408 353 15629.27 401.46 52963.13 88888.00 2019-12-19 11:04:33.908 353 15629.31 401.47 52963.12 88888.00 2019-12-19 11:04:34.408 353 15629.33 401.48 52963.14 88888.00 2019-12-19 11:04:34.908 353 15629.34 401.48 52963.17 88888.00 2019-12-19 11:04:35.408 353 15629.38 401.47 52963.13 88888.00 2019-12-19 11:04:35.908 353 15629.39 401.49 52963.15 88888.00 2019-12-19 11:04:36.408 353 15629.36 401.47 52963.11 88888.00 2019-12-19 11:04:36.908 353 15629.41 401.47 52963.15 88888.00 2019-12-19 11:04:37.408 353 15629.50 401.54 52963.23 88888.00 2019-12-19 11:04:37.908 353 15629.47 401.58 52963.24 88888.00 2019-12-19 11:04:38.408 353 15629.43 401.54 52963.28 88888.00 2019-12-19 11:04:38.908 353 15629.42 401.52 52963.29 88888.00 2019-12-19 11:04:39.408 353 15629.47 401.53 52963.25 88888.00 2019-12-19 11:04:40.408 353 15629.51 401.48 52963.21 88888.00 2019-12-19 11:04:40.908 353 15629.50 401.48 52963.22 88888.00 2019-12-19 11:04:41.408 353 15629.53 401.45 52963.19 88888.00 2019-12-19 11:04:41.908 353 15629.56 401.38 52963.19 88888.00 2019-12-19 11:04:42.408 353 15629.58 401.36 52963.23 88888.00 2019-12-19 11:04:42.908 353 15629.61 401.36 52963.27 88888.00 2019-12-19 11:04:43.408 353 15629.65 401.37 52963.28 88888.00 2019-12-19 11:04:43.908 353 15629.68 401.30 52963.26 88888.00 2019-12-19 11:04:44.408 353 15629.67 401.31 52963.26 88888.00 2019-12-19 11:04:44.908 353 15629.67 401.28 52963.26 88888.00 2019-12-19 11:04:45.408 353 15629.67 401.20 52963.27 88888.00 2019-12-19 11:04:45.908 353 15629.67 401.18 52963.29 88888.00 2019-12-19 11:04:46.408 353 15629.69 401.13 52963.25 88888.00 2019-12-19 11:04:46.908 353 15629.78 401.04 52963.18 88888.00 2019-12-19 11:04:47.408 353 15629.83 401.00 52963.15 88888.00 2019-12-19 11:04:47.908 353 15629.85 400.96 52963.19 88888.00 2019-12-19 11:04:48.408 353 15629.89 400.93 52963.23 88888.00 2019-12-19 11:04:48.908 353 15629.90 400.84 52963.22 88888.00 2019-12-19 11:04:49.408 353 15629.94 400.78 52963.13 88888.00 2019-12-19 11:04:49.908 353 15629.99 400.75 52963.14 88888.00 2019-12-19 11:04:50.408 353 15630.04 400.72 52963.18 88888.00 2019-12-19 11:04:50.908 353 15630.03 400.67 52963.15 88888.00 2019-12-19 11:04:51.408 353 15630.02 400.59 52963.15 88888.00 2019-12-19 11:04:51.908 353 15630.06 400.53 52963.11 88888.00 2019-12-19 11:04:52.408 353 15630.07 400.52 52963.04 88888.00 2019-12-19 11:04:52.908 353 15630.11 400.49 52963.03 88888.00 2019-12-19 11:04:53.408 353 15630.11 400.43 52963.00 88888.00 2019-12-19 11:04:53.908 353 15630.13 400.40 52962.93 88888.00 2019-12-19 11:04:54.408 353 15630.21 400.37 52962.88 88888.00 2019-12-19 11:04:54.908 353 15630.31 400.31 52962.90 88888.00 2019-12-19 11:04:55.408 353 15630.42 400.27 52962.90 88888.00 2019-12-19 11:04:55.908 353 15630.49 400.25 52962.85 88888.00 2019-12-19 11:04:56.408 353 15630.55 400.25 52962.82 88888.00 2019-12-19 11:04:56.908 353 15630.61 400.20 52962.75 88888.00 2019-12-19 11:04:57.408 353 15630.70 400.19 52962.66 88888.00 2019-12-19 11:04:57.908 353 15630.80 400.21 52962.61 88888.00 2019-12-19 11:04:58.408 353 15630.89 400.15 52962.52 88888.00 2019-12-19 11:04:58.908 353 15630.98 400.11 52962.45 88888.00 2019-12-19 11:04:59.408 353 15631.04 400.14 52962.32 88888.00 2019-12-19 11:04:59.908 353 15631.15 400.10 52962.26 88888.00 2019-12-19 11:05:00.408 353 15631.22 400.09 52962.16 88888.00 2019-12-19 11:05:00.908 353 15631.29 400.09 52962.19 88888.00 2019-12-19 11:05:01.908 353 15631.47 400.03 52962.05 88888.00 2019-12-19 11:05:02.408 353 15631.55 400.03 52961.97 88888.00 2019-12-19 11:05:02.908 353 15631.58 400.06 52961.88 88888.00 2019-12-19 11:05:03.408 353 15631.64 400.07 52961.83 88888.00 2019-12-19 11:05:03.908 353 15631.75 400.05 52961.82 88888.00 2019-12-19 11:05:04.408 353 15631.78 400.05 52961.84 88888.00 2019-12-19 11:05:04.908 353 15631.74 400.08 52961.79 88888.00 2019-12-19 11:05:05.408 353 15631.75 400.09 52961.76 88888.00 2019-12-19 11:05:05.908 353 15631.77 400.08 52961.71 88888.00 2019-12-19 11:05:06.408 353 15631.73 400.09 52961.71 88888.00 2019-12-19 11:05:06.908 353 15631.70 400.07 52961.76 88888.00 2019-12-19 11:05:07.408 353 15631.74 400.05 52961.76 88888.00 2019-12-19 11:05:07.908 353 15631.75 400.10 52961.74 88888.00 2019-12-19 11:05:08.408 353 15631.70 400.17 52961.76 88888.00 2019-12-19 11:05:08.908 353 15631.62 400.19 52961.82 88888.00 2019-12-19 11:05:09.408 353 15631.55 400.19 52961.85 88888.00 2019-12-19 11:05:09.908 353 15631.46 400.24 52961.89 88888.00 2019-12-19 11:05:10.408 353 15631.35 400.26 52961.97 88888.00 2019-12-19 11:05:10.908 353 15631.24 400.31 52962.02 88888.00 2019-12-19 11:05:11.408 353 15631.08 400.32 52962.13 88888.00 2019-12-19 11:05:11.908 353 15630.97 400.32 52962.17 88888.00 2019-12-19 11:05:12.408 353 15630.84 400.38 52962.26 88888.00 2019-12-19 11:05:12.908 353 15630.66 400.42 52962.38 88888.00 2019-12-19 11:05:13.408 353 15630.49 400.47 52962.51 88888.00 2019-12-19 11:05:13.908 353 15630.35 400.51 52962.62 88888.00 2019-12-19 11:05:14.408 353 15630.20 400.54 52962.77 88888.00 2019-12-19 11:05:14.908 353 15630.05 400.58 52962.90 88888.00 2019-12-19 11:05:15.408 353 15629.92 400.60 52962.98 88888.00 2019-12-19 11:05:15.908 353 15629.76 400.57 52963.09 88888.00 2019-12-19 11:05:16.408 353 15629.56 400.57 52963.25 88888.00 2019-12-19 11:05:16.908 353 15629.35 400.58 52963.40 88888.00 2019-12-19 11:05:17.408 353 15629.11 400.59 52963.51 88888.00 2019-12-19 11:05:17.908 353 15628.86 400.66 52963.60 88888.00 2019-12-19 11:05:18.408 353 15628.66 400.71 52963.71 88888.00 2019-12-19 11:05:18.908 353 15628.41 400.75 52963.85 88888.00 2019-12-19 11:05:19.408 353 15628.25 400.75 52963.98 88888.00 2019-12-19 11:05:19.908 353 15628.08 400.72 52964.11 88888.00 2019-12-19 11:05:20.408 353 15627.85 400.70 52964.29 88888.00 2019-12-19 11:05:20.908 353 15627.67 400.71 52964.43 88888.00 2019-12-19 11:05:21.408 353 15627.46 400.69 52964.49 88888.00 2019-12-19 11:05:21.908 353 15627.26 400.67 52964.60 88888.00 2019-12-19 11:05:22.408 353 15627.08 400.67 52964.70 88888.00 2019-12-19 11:05:22.908 353 15626.91 400.64 52964.83 88888.00 2019-12-19 11:05:23.408 353 15626.76 400.63 52964.93 88888.00 2019-12-19 11:05:23.908 353 15626.60 400.62 52965.02 88888.00 2019-12-19 11:05:24.408 353 15626.46 400.63 52965.12 88888.00 2019-12-19 11:05:24.908 353 15626.30 400.62 52965.22 88888.00 2019-12-19 11:05:25.408 353 15626.21 400.53 52965.32 88888.00 2019-12-19 11:05:25.908 353 15626.01 400.52 52965.42 88888.00 2019-12-19 11:05:26.408 353 15625.86 400.52 52965.49 88888.00 2019-12-19 11:05:26.908 353 15625.71 400.50 52965.50 88888.00 2019-12-19 11:05:27.408 353 15625.55 400.50 52965.50 88888.00 2019-12-19 11:05:27.908 353 15625.42 400.45 52965.55 88888.00 2019-12-19 11:05:28.408 353 15625.27 400.42 52965.60 88888.00 2019-12-19 11:05:28.908 353 15625.22 400.41 52965.63 88888.00 2019-12-19 11:05:29.408 353 15625.11 400.36 52965.61 88888.00 2019-12-19 11:05:29.908 353 15625.00 400.32 52965.59 88888.00 2019-12-19 11:05:30.408 353 15624.96 400.28 52965.54 88888.00 2019-12-19 11:05:30.908 353 15624.91 400.27 52965.52 88888.00 2019-12-19 11:05:31.408 353 15624.89 400.26 52965.46 88888.00 2019-12-19 11:05:31.908 353 15624.90 400.21 52965.44 88888.00 2019-12-19 11:05:32.408 353 15624.92 400.26 52965.36 88888.00 2019-12-19 11:05:32.908 353 15624.93 400.27 52965.30 88888.00 2019-12-19 11:05:33.408 353 15624.92 400.27 52965.24 88888.00 2019-12-19 11:05:33.908 353 15624.92 400.29 52965.11 88888.00 2019-12-19 11:05:34.408 353 15624.99 400.31 52965.04 88888.00 2019-12-19 11:05:34.908 353 15625.06 400.27 52964.93 88888.00 2019-12-19 11:05:35.408 353 15625.06 400.26 52964.80 88888.00 2019-12-19 11:05:35.908 353 15625.07 400.28 52964.68 88888.00 2019-12-19 11:05:36.408 353 15625.07 400.32 52964.55 88888.00 2019-12-19 11:05:36.908 353 15625.17 400.31 52964.42 88888.00 2019-12-19 11:05:37.408 353 15625.29 400.31 52964.24 88888.00 2019-12-19 11:05:37.908 353 15625.42 400.28 52964.14 88888.00 2019-12-19 11:05:38.408 353 15625.52 400.27 52964.04 88888.00 2019-12-19 11:05:38.908 353 15625.71 400.29 52963.86 88888.00 2019-12-19 11:05:39.908 353 15626.05 400.33 52963.56 88888.00 2019-12-19 11:05:40.408 353 15626.16 400.31 52963.41 88888.00 2019-12-19 11:05:40.908 353 15626.35 400.27 52963.27 88888.00 2019-12-19 11:05:41.408 353 15626.52 400.27 52963.08 88888.00 2019-12-19 11:05:41.908 353 15626.76 400.31 52962.86 88888.00 2019-12-19 11:05:42.408 353 15626.96 400.32 52962.68 88888.00 2019-12-19 11:05:42.908 353 15627.15 400.35 52962.52 88888.00 2019-12-19 11:05:43.408 353 15627.31 400.28 52962.38 88888.00 2019-12-19 11:05:43.908 353 15627.51 400.28 52962.21 88888.00 2019-12-19 11:05:44.408 353 15627.72 400.23 52962.03 88888.00 2019-12-19 11:05:44.908 353 15627.94 400.15 52961.85 88888.00 2019-12-19 11:05:45.408 353 15628.08 400.20 52961.73 88888.00 2019-12-19 11:05:45.908 353 15628.25 400.25 52961.61 88888.00 2019-12-19 11:05:46.408 353 15628.47 400.25 52961.48 88888.00 2019-12-19 11:05:46.908 353 15628.67 400.26 52961.37 88888.00 2019-12-19 11:05:47.408 353 15628.89 400.27 52961.21 88888.00 2019-12-19 11:05:47.908 353 15629.05 400.29 52961.07 88888.00 2019-12-19 11:05:48.408 353 15629.20 400.26 52960.97 88888.00 2019-12-19 11:05:48.908 353 15629.34 400.25 52960.86 88888.00 2019-12-19 11:05:49.408 353 15629.50 400.20 52960.82 88888.00 2019-12-19 11:05:49.908 353 15629.65 400.18 52960.77 88888.00 2019-12-19 11:05:50.408 353 15629.75 400.12 52960.72 88888.00 2019-12-19 11:05:50.908 353 15629.85 400.08 52960.69 88888.00 2019-12-19 11:05:51.408 353 15629.93 400.08 52960.59 88888.00 2019-12-19 11:05:51.908 353 15630.02 400.10 52960.52 88888.00 2019-12-19 11:05:52.408 353 15630.06 400.10 52960.56 88888.00 2019-12-19 11:05:52.908 353 15630.15 400.07 52960.55 88888.00 2019-12-19 11:05:53.408 353 15630.20 400.01 52960.53 88888.00 2019-12-19 11:05:53.908 353 15630.19 399.99 52960.51 88888.00 2019-12-19 11:05:54.408 353 15630.20 399.92 52960.47 88888.00 2019-12-19 11:05:54.908 353 15630.22 399.94 52960.48 88888.00 2019-12-19 11:05:55.408 353 15630.20 399.92 52960.49 88888.00 2019-12-19 11:05:55.908 353 15630.23 399.90 52960.53 88888.00 2019-12-19 11:05:56.408 353 15630.28 399.88 52960.51 88888.00 2019-12-19 11:05:56.908 353 15630.25 399.82 52960.50 88888.00 2019-12-19 11:05:57.408 353 15630.25 399.79 52960.59 88888.00 2019-12-19 11:05:57.908 353 15630.21 399.75 52960.67 88888.00 2019-12-19 11:05:58.408 353 15630.15 399.76 52960.75 88888.00 2019-12-19 11:05:58.908 353 15630.13 399.74 52960.78 88888.00 2019-12-19 11:05:59.408 353 15629.98 399.69 52960.81 88888.00 2019-12-19 11:05:59.908 353 15629.85 399.71 52960.88 88888.00 2019-12-19 11:06:00.408 353 15629.75 399.71 52960.98 88888.00 2019-12-19 11:06:00.908 353 15629.65 399.65 52961.05 88888.00 2019-12-19 11:06:01.408 353 15629.60 399.57 52961.07 88888.00 2019-12-19 11:06:01.908 353 15629.51 399.56 52961.14 88888.00 2019-12-19 11:06:02.408 353 15629.42 399.53 52961.21 88888.00 2019-12-19 11:06:02.908 353 15629.31 399.46 52961.27 88888.00 2019-12-19 11:06:03.408 353 15629.16 399.47 52961.37 88888.00 2019-12-19 11:06:03.908 353 15629.04 399.42 52961.40 88888.00 2019-12-19 11:06:04.408 353 15628.94 399.40 52961.45 88888.00 2019-12-19 11:06:04.908 353 15628.81 399.38 52961.49 88888.00 2019-12-19 11:06:05.408 353 15628.70 399.31 52961.56 88888.00 2019-12-19 11:06:05.908 353 15628.54 399.24 52961.57 88888.00 2019-12-19 11:06:06.408 353 15628.44 399.19 52961.62 88888.00 2019-12-19 11:06:06.908 353 15628.32 399.20 52961.72 88888.00 2019-12-19 11:06:07.408 353 15628.15 399.21 52961.83 88888.00 2019-12-19 11:06:07.908 353 15628.02 399.15 52961.89 88888.00 2019-12-19 11:06:08.408 353 15627.90 399.10 52961.87 88888.00 2019-12-19 11:06:08.908 353 15627.78 399.08 52961.89 88888.00 2019-12-19 11:06:09.408 353 15627.69 399.04 52961.93 88888.00 2019-12-19 11:06:09.908 353 15627.57 399.00 52962.00 88888.00 2019-12-19 11:06:10.408 353 15627.42 399.02 52962.05 88888.00 2019-12-19 11:06:10.908 353 15627.28 399.02 52962.06 88888.00 2019-12-19 11:06:11.408 353 15627.19 398.96 52962.11 88888.00 2019-12-19 11:06:11.908 353 15627.01 398.95 52962.16 88888.00 2019-12-19 11:06:12.408 353 15626.86 398.96 52962.12 88888.00 2019-12-19 11:06:12.908 353 15626.78 398.94 52962.18 88888.00 2019-12-19 11:06:13.408 353 15626.72 398.91 52962.22 88888.00 2019-12-19 11:06:13.908 353 15626.59 398.88 52962.26 88888.00 2019-12-19 11:06:14.908 353 15626.36 398.85 52962.29 88888.00 2019-12-19 11:06:15.408 353 15626.27 398.85 52962.28 88888.00 2019-12-19 11:06:15.908 353 15626.15 398.82 52962.33 88888.00 2019-12-19 11:06:16.408 353 15626.01 398.82 52962.27 88888.00 2019-12-19 11:06:16.908 353 15625.90 398.81 52962.28 88888.00 2019-12-19 11:06:17.408 353 15625.81 398.81 52962.26 88888.00 2019-12-19 11:06:17.908 353 15625.69 398.81 52962.24 88888.00 2019-12-19 11:06:18.408 353 15625.55 398.76 52962.24 88888.00 2019-12-19 11:06:18.908 353 15625.45 398.73 52962.21 88888.00 2019-12-19 11:06:19.408 353 15625.38 398.71 52962.19 88888.00 2019-12-19 11:06:19.908 353 15625.32 398.73 52962.19 88888.00 2019-12-19 11:06:20.408 353 15625.20 398.73 52962.21 88888.00 2019-12-19 11:06:20.908 353 15625.09 398.69 52962.14 88888.00 2019-12-19 11:06:21.408 353 15625.08 398.68 52962.13 88888.00 2019-12-19 11:06:21.908 353 15625.01 398.64 52962.16 88888.00 2019-12-19 11:06:22.408 353 15624.93 398.67 52962.12 88888.00 2019-12-19 11:06:22.908 353 15624.84 398.68 52962.06 88888.00 2019-12-19 11:06:23.408 353 15624.79 398.69 52962.02 88888.00 2019-12-19 11:06:23.908 353 15624.69 398.67 52961.97 88888.00 2019-12-19 11:06:24.408 353 15624.64 398.62 52961.97 88888.00 2019-12-19 11:06:24.908 353 15624.66 398.61 52961.96 88888.00 2019-12-19 11:06:25.408 353 15624.64 398.62 52961.92 88888.00 2019-12-19 11:06:25.908 353 15624.61 398.59 52961.82 88888.00 2019-12-19 11:06:26.408 353 15624.63 398.59 52961.78 88888.00 2019-12-19 11:06:26.908 353 15624.63 398.60 52961.76 88888.00 2019-12-19 11:06:27.408 353 15624.64 398.61 52961.67 88888.00 2019-12-19 11:06:27.908 353 15624.62 398.55 52961.62 88888.00 2019-12-19 11:06:28.408 353 15624.60 398.50 52961.67 88888.00 2019-12-19 11:06:28.908 353 15624.61 398.51 52961.59 88888.00 2019-12-19 11:06:29.408 353 15624.66 398.48 52961.48 88888.00 2019-12-19 11:06:29.908 353 15624.72 398.48 52961.46 88888.00 2019-12-19 11:06:30.408 353 15624.73 398.50 52961.43 88888.00 2019-12-19 11:06:30.908 353 15624.80 398.47 52961.39 88888.00 2019-12-19 11:06:31.408 353 15624.83 398.46 52961.34 88888.00 2019-12-19 11:06:31.908 353 15624.86 398.43 52961.33 88888.00 2019-12-19 11:06:32.908 353 15624.95 398.39 52961.17 88888.00 2019-12-19 11:06:33.408 353 15625.04 398.35 52961.12 88888.00 2019-12-19 11:06:33.908 353 15625.04 398.34 52961.13 88888.00 2019-12-19 11:06:34.408 353 15625.07 398.29 52961.17 88888.00 2019-12-19 11:06:34.908 353 15625.04 398.25 52961.14 88888.00 2019-12-19 11:06:35.408 353 15625.08 398.22 52961.13 88888.00 2019-12-19 11:06:35.908 353 15625.11 398.22 52961.14 88888.00 2019-12-19 11:06:36.408 353 15625.17 398.22 52961.17 88888.00 2019-12-19 11:06:36.908 353 15625.24 398.20 52961.08 88888.00 2019-12-19 11:06:37.408 353 15625.23 398.17 52961.02 88888.00 2019-12-19 11:06:37.908 353 15625.27 398.13 52961.00 88888.00 2019-12-19 11:06:38.408 353 15625.31 398.13 52961.01 88888.00 2019-12-19 11:06:38.908 353 15625.36 398.07 52961.00 88888.00 2019-12-19 11:06:39.408 353 15625.40 398.09 52960.97 88888.00 2019-12-19 11:06:39.908 353 15625.45 398.10 52960.90 88888.00 2019-12-19 11:06:40.408 353 15625.53 398.10 52960.91 88888.00 2019-12-19 11:06:40.908 353 15625.58 398.11 52960.88 88888.00 2019-12-19 11:06:41.408 353 15625.63 398.08 52960.86 88888.00 2019-12-19 11:06:41.908 353 15625.68 398.02 52960.80 88888.00 2019-12-19 11:06:42.408 353 15625.69 397.96 52960.69 88888.00 2019-12-19 11:06:42.908 353 15625.72 397.92 52960.67 88888.00 2019-12-19 11:06:43.408 353 15625.76 397.89 52960.66 88888.00 2019-12-19 11:06:43.908 353 15625.80 397.91 52960.65 88888.00 2019-12-19 11:06:44.408 353 15625.91 397.91 52960.63 88888.00 2019-12-19 11:06:44.908 353 15626.07 397.89 52960.62 88888.00 2019-12-19 11:06:45.408 353 15626.12 397.89 52960.55 88888.00 2019-12-19 11:06:45.908 353 15626.19 397.87 52960.49 88888.00 2019-12-19 11:06:46.408 353 15626.33 397.91 52960.43 88888.00 2019-12-19 11:06:46.908 353 15626.39 397.90 52960.39 88888.00 2019-12-19 11:06:47.408 353 15626.42 397.90 52960.41 88888.00 2019-12-19 11:06:47.908 353 15626.51 397.87 52960.44 88888.00 2019-12-19 11:06:48.408 353 15626.62 397.90 52960.38 88888.00 2019-12-19 11:06:48.908 353 15626.72 397.87 52960.32 88888.00 2019-12-19 11:06:49.408 353 15626.77 397.89 52960.26 88888.00 2019-12-19 11:06:49.908 353 15626.87 397.89 52960.25 88888.00 2019-12-19 11:06:50.408 353 15627.00 397.85 52960.27 88888.00 2019-12-19 11:06:50.908 353 15627.06 397.89 52960.24 88888.00 2019-12-19 11:06:51.408 353 15627.15 397.90 52960.16 88888.00 2019-12-19 11:06:51.908 353 15627.23 397.91 52960.06 88888.00 2019-12-19 11:06:52.908 353 15627.34 397.95 52960.12 88888.00 2019-12-19 11:06:53.408 353 15627.39 398.02 52960.15 88888.00 2019-12-19 11:06:53.908 353 15627.43 398.05 52960.17 88888.00 2019-12-19 11:06:54.408 353 15627.55 397.98 52960.11 88888.00 2019-12-19 11:06:54.908 353 15627.66 398.01 52960.10 88888.00 2019-12-19 11:06:55.408 353 15627.72 398.07 52960.09 88888.00 2019-12-19 11:06:56.408 353 15627.89 398.16 52960.13 88888.00 2019-12-19 11:06:56.908 353 15627.95 398.17 52960.16 88888.00 2019-12-19 11:06:57.408 353 15628.04 398.20 52960.13 88888.00 2019-12-19 11:06:57.908 353 15628.13 398.26 52960.10 88888.00 2019-12-19 11:06:58.408 353 15628.16 398.30 52960.16 88888.00 2019-12-19 11:06:58.908 353 15628.18 398.34 52960.16 88888.00 2019-12-19 11:06:59.408 353 15628.23 398.37 52960.19 88888.00 2019-12-19 11:06:59.908 353 15628.24 398.42 52960.22 88888.00 2019-12-19 11:07:00.408 353 15628.22 398.44 52960.22 88888.00 2019-12-19 11:07:00.908 353 15628.14 398.46 52960.24 88888.00 2019-12-19 11:07:01.408 353 15628.13 398.50 52960.23 88888.00 2019-12-19 11:07:01.908 353 15628.11 398.55 52960.22 88888.00 2019-12-19 11:07:02.408 353 15628.06 398.53 52960.32 88888.00 2019-12-19 11:07:02.908 353 15628.03 398.53 52960.33 88888.00 2019-12-19 11:07:03.408 353 15627.99 398.54 52960.29 88888.00 2019-12-19 11:07:03.908 353 15627.98 398.55 52960.37 88888.00 2019-12-19 11:07:04.408 353 15627.88 398.60 52960.47 88888.00 2019-12-19 11:07:04.908 353 15627.84 398.65 52960.47 88888.00 2019-12-19 11:07:05.408 353 15627.82 398.67 52960.52 88888.00 2019-12-19 11:07:05.908 353 15627.78 398.72 52960.57 88888.00 2019-12-19 11:07:06.408 353 15627.75 398.68 52960.57 88888.00 2019-12-19 11:07:06.908 353 15627.75 398.71 52960.63 88888.00 2019-12-19 11:07:07.408 353 15627.68 398.76 52960.68 88888.00 2019-12-19 11:07:07.908 353 15627.66 398.76 52960.70 88888.00 2019-12-19 11:07:08.408 353 15627.63 398.81 52960.78 88888.00 2019-12-19 11:07:08.908 353 15627.55 398.86 52960.89 88888.00 2019-12-19 11:07:09.408 353 15627.44 398.91 52960.95 88888.00 2019-12-19 11:07:09.908 353 15627.33 398.94 52960.96 88888.00 2019-12-19 11:07:10.408 353 15627.24 398.89 52961.02 88888.00 2019-12-19 11:07:10.908 353 15627.16 398.97 52961.03 88888.00 2019-12-19 11:07:11.408 353 15627.07 399.00 52961.06 88888.00 2019-12-19 11:07:11.908 353 15627.00 399.05 52961.13 88888.00 2019-12-19 11:07:12.408 353 15626.88 399.00 52961.23 88888.00 2019-12-19 11:07:12.908 353 15626.77 398.96 52961.26 88888.00 2019-12-19 11:07:13.408 353 15626.69 398.97 52961.38 88888.00 2019-12-19 11:07:13.908 353 15626.59 399.03 52961.44 88888.00 2019-12-19 11:07:14.408 353 15626.50 399.06 52961.50 88888.00 2019-12-19 11:07:14.908 353 15626.39 399.07 52961.54 88888.00 2019-12-19 11:07:15.408 353 15626.32 399.12 52961.57 88888.00 2019-12-19 11:07:15.908 353 15626.27 399.17 52961.64 88888.00 2019-12-19 11:07:16.408 353 15626.15 399.16 52961.66 88888.00 2019-12-19 11:07:16.908 353 15626.09 399.12 52961.68 88888.00 2019-12-19 11:07:17.408 353 15626.00 399.14 52961.77 88888.00 2019-12-19 11:07:17.908 353 15625.90 399.20 52961.84 88888.00 2019-12-19 11:07:18.408 353 15625.77 399.23 52961.90 88888.00 2019-12-19 11:07:18.908 353 15625.67 399.26 52961.98 88888.00 2019-12-19 11:07:19.408 353 15625.58 399.29 52962.02 88888.00 2019-12-19 11:07:19.908 353 15625.49 399.25 52962.04 88888.00 2019-12-19 11:07:20.408 353 15625.41 399.23 52962.06 88888.00 2019-12-19 11:07:20.908 353 15625.33 399.22 52962.07 88888.00 2019-12-19 11:07:21.408 353 15625.24 399.22 52962.10 88888.00 2019-12-19 11:07:21.908 353 15625.16 399.21 52962.13 88888.00 2019-12-19 11:07:22.408 353 15625.06 399.16 52962.20 88888.00 2019-12-19 11:07:22.908 353 15624.99 399.14 52962.21 88888.00 2019-12-19 11:07:23.408 353 15624.93 399.10 52962.20 88888.00 2019-12-19 11:07:23.908 353 15624.86 399.10 52962.22 88888.00 2019-12-19 11:07:24.408 353 15624.75 399.08 52962.22 88888.00 2019-12-19 11:07:24.908 353 15624.74 398.97 52962.19 88888.00 2019-12-19 11:07:25.408 353 15624.74 398.90 52962.18 88888.00 2019-12-19 11:07:25.908 353 15624.69 398.91 52962.19 88888.00 2019-12-19 11:07:26.408 353 15624.65 398.87 52962.20 88888.00 2019-12-19 11:07:26.908 353 15624.65 398.81 52962.11 88888.00 2019-12-19 11:07:27.408 353 15624.63 398.84 52962.07 88888.00 2019-12-19 11:07:27.908 353 15624.61 398.88 52962.02 88888.00 2019-12-19 11:07:28.408 353 15624.60 398.86 52962.03 88888.00 2019-12-19 11:07:28.908 353 15624.62 398.84 52962.03 88888.00 2019-12-19 11:07:29.408 353 15624.59 398.80 52962.01 88888.00 2019-12-19 11:07:29.908 353 15624.61 398.81 52961.93 88888.00 2019-12-19 11:07:30.408 353 15624.61 398.78 52961.84 88888.00 2019-12-19 11:07:30.908 353 15624.66 398.78 52961.81 88888.00 2019-12-19 11:07:31.408 353 15624.71 398.73 52961.82 88888.00 2019-12-19 11:07:31.908 353 15624.79 398.71 52961.79 88888.00 2019-12-19 11:07:32.408 353 15624.84 398.68 52961.71 88888.00 2019-12-19 11:07:32.908 353 15624.91 398.64 52961.68 88888.00 2019-12-19 11:07:33.408 353 15624.98 398.62 52961.61 88888.00 2019-12-19 11:07:33.908 353 15625.00 398.53 52961.45 88888.00 2019-12-19 11:07:34.408 353 15625.04 398.48 52961.38 88888.00 2019-12-19 11:07:34.908 353 15625.09 398.44 52961.34 88888.00 2019-12-19 11:07:35.408 353 15625.19 398.47 52961.25 88888.00 2019-12-19 11:07:35.908 353 15625.32 398.44 52961.23 88888.00 2019-12-19 11:07:36.408 353 15625.47 398.41 52961.16 88888.00 2019-12-19 11:07:36.908 353 15625.67 398.38 52961.06 88888.00 2019-12-19 11:07:37.908 353 15625.95 398.37 52960.84 88888.00 2019-12-19 11:07:38.408 353 15626.05 398.28 52960.72 88888.00 2019-12-19 11:07:38.908 353 15626.17 398.33 52960.62 88888.00 2019-12-19 11:07:39.408 353 15626.31 398.35 52960.50 88888.00 2019-12-19 11:07:39.908 353 15626.44 398.33 52960.41 88888.00 2019-12-19 11:07:40.408 353 15626.56 398.29 52960.40 88888.00 2019-12-19 11:07:40.908 353 15626.70 398.28 52960.29 88888.00 2019-12-19 11:07:41.408 353 15626.87 398.28 52960.20 88888.00 2019-12-19 11:07:41.908 353 15627.06 398.26 52960.11 88888.00 2019-12-19 11:07:42.408 353 15627.21 398.26 52960.05 88888.00 2019-12-19 11:07:42.908 353 15627.36 398.26 52960.04 88888.00 2019-12-19 11:07:43.408 353 15627.50 398.22 52959.99 88888.00 2019-12-19 11:07:43.908 353 15627.59 398.24 52959.86 88888.00 2019-12-19 11:07:44.408 353 15627.73 398.21 52959.80 88888.00 2019-12-19 11:07:44.908 353 15627.90 398.20 52959.76 88888.00 2019-12-19 11:07:45.408 353 15628.04 398.19 52959.71 88888.00 2019-12-19 11:07:45.908 353 15628.18 398.17 52959.66 88888.00 2019-12-19 11:07:46.408 353 15628.30 398.17 52959.66 88888.00 2019-12-19 11:07:46.908 353 15628.39 398.16 52959.60 88888.00 2019-12-19 11:07:47.408 353 15628.52 398.19 52959.50 88888.00 2019-12-19 11:07:47.908 353 15628.67 398.21 52959.48 88888.00 2019-12-19 11:07:48.408 353 15628.76 398.18 52959.46 88888.00 2019-12-19 11:07:48.908 353 15628.85 398.16 52959.45 88888.00 2019-12-19 11:07:49.408 353 15628.94 398.17 52959.40 88888.00 2019-12-19 11:07:49.908 353 15629.07 398.19 52959.41 88888.00 2019-12-19 11:07:50.408 353 15629.18 398.17 52959.40 88888.00 2019-12-19 11:07:50.908 353 15629.29 398.13 52959.38 88888.00 2019-12-19 11:07:51.408 353 15629.36 398.13 52959.37 88888.00 2019-12-19 11:07:51.908 353 15629.45 398.16 52959.37 88888.00 2019-12-19 11:07:52.408 353 15629.50 398.19 52959.35 88888.00 2019-12-19 11:07:52.908 353 15629.54 398.27 52959.39 88888.00 2019-12-19 11:07:53.408 353 15629.60 398.29 52959.41 88888.00 2019-12-19 11:07:53.908 353 15629.62 398.28 52959.44 88888.00 2019-12-19 11:07:54.408 353 15629.66 398.27 52959.44 88888.00 2019-12-19 11:07:54.908 353 15629.65 398.27 52959.46 88888.00 2019-12-19 11:07:55.908 353 15629.77 398.28 52959.57 88888.00 2019-12-19 11:07:56.408 353 15629.83 398.32 52959.59 88888.00 2019-12-19 11:07:56.908 353 15629.81 398.30 52959.65 88888.00 2019-12-19 11:07:57.408 353 15629.77 398.36 52959.69 88888.00 2019-12-19 11:07:57.908 353 15629.80 398.41 52959.82 88888.00 2019-12-19 11:07:58.408 353 15629.81 398.41 52959.86 88888.00 2019-12-19 11:07:58.908 353 15629.81 398.38 52959.89 88888.00 2019-12-19 11:07:59.408 353 15629.78 398.46 52959.90 88888.00 2019-12-19 11:07:59.908 353 15629.77 398.48 52959.99 88888.00 2019-12-19 11:08:00.408 353 15629.75 398.48 52960.07 88888.00 2019-12-19 11:08:00.908 353 15629.68 398.52 52960.16 88888.00 2019-12-19 11:08:01.408 353 15629.56 398.55 52960.19 88888.00 2019-12-19 11:08:01.908 353 15629.50 398.61 52960.31 88888.00 2019-12-19 11:08:02.408 353 15629.47 398.65 52960.41 88888.00 2019-12-19 11:08:02.908 353 15629.42 398.64 52960.47 88888.00 2019-12-19 11:08:03.408 353 15629.40 398.63 52960.50 88888.00 2019-12-19 11:08:03.908 353 15629.27 398.62 52960.55 88888.00 2019-12-19 11:08:04.408 353 15629.16 398.61 52960.58 88888.00 2019-12-19 11:08:04.908 353 15629.09 398.63 52960.70 88888.00 2019-12-19 11:08:05.408 353 15628.96 398.67 52960.85 88888.00 2019-12-19 11:08:05.908 353 15628.85 398.68 52960.84 88888.00 2019-12-19 11:08:06.408 353 15628.73 398.68 52960.89 88888.00 2019-12-19 11:08:06.908 353 15628.69 398.68 52960.95 88888.00 2019-12-19 11:08:07.408 353 15628.57 398.65 52961.10 88888.00 2019-12-19 11:08:07.908 353 15628.49 398.69 52961.23 88888.00 2019-12-19 11:08:08.408 353 15628.39 398.67 52961.27 88888.00 2019-12-19 11:08:08.908 353 15628.30 398.70 52961.28 88888.00 2019-12-19 11:08:09.408 353 15628.14 398.71 52961.32 88888.00 2019-12-19 11:08:09.908 353 15628.06 398.76 52961.38 88888.00 2019-12-19 11:08:10.408 353 15628.00 398.77 52961.51 88888.00 2019-12-19 11:08:10.909 353 15627.94 398.78 52961.58 88888.00 2019-12-19 11:08:11.409 353 15627.77 398.80 52961.64 88888.00 2019-12-19 11:08:11.909 353 15627.68 398.85 52961.69 88888.00 2019-12-19 11:08:12.409 353 15627.58 398.89 52961.74 88888.00 2019-12-19 11:08:12.909 353 15627.43 398.90 52961.81 88888.00 2019-12-19 11:08:13.409 353 15627.31 398.86 52961.83 88888.00 2019-12-19 11:08:13.909 353 15627.23 398.87 52961.86 88888.00 2019-12-19 11:08:14.409 353 15627.13 398.88 52961.89 88888.00 2019-12-19 11:08:14.909 353 15627.09 398.85 52962.00 88888.00 2019-12-19 11:08:15.409 353 15626.96 398.82 52962.03 88888.00 2019-12-19 11:08:15.909 353 15626.85 398.79 52962.03 88888.00 2019-12-19 11:08:16.409 353 15626.77 398.82 52962.02 88888.00 2019-12-19 11:08:16.909 353 15626.70 398.82 52962.04 88888.00 2019-12-19 11:08:17.409 353 15626.62 398.82 52962.10 88888.00 2019-12-19 11:08:17.909 353 15626.50 398.82 52962.18 88888.00 2019-12-19 11:08:18.409 353 15626.40 398.80 52962.14 88888.00 2019-12-19 11:08:19.409 353 15626.24 398.76 52962.22 88888.00 2019-12-19 11:08:19.909 353 15626.14 398.76 52962.22 88888.00 2019-12-19 11:08:20.409 353 15626.08 398.76 52962.25 88888.00 2019-12-19 11:08:20.909 353 15626.03 398.79 52962.19 88888.00 2019-12-19 11:08:21.409 353 15626.01 398.82 52962.14 88888.00 2019-12-19 11:08:21.909 353 15625.95 398.81 52962.13 88888.00 2019-12-19 11:08:22.409 353 15625.81 398.73 52962.13 88888.00 2019-12-19 11:08:22.909 353 15625.76 398.76 52962.14 88888.00 2019-12-19 11:08:23.409 353 15625.69 398.77 52962.16 88888.00 2019-12-19 11:08:23.909 353 15625.67 398.74 52962.16 88888.00 2019-12-19 11:08:24.409 353 15625.62 398.73 52962.12 88888.00 2019-12-19 11:08:24.909 353 15625.62 398.67 52962.22 88888.00 2019-12-19 11:08:25.409 353 15625.65 398.62 52962.21 88888.00 2019-12-19 11:08:25.909 353 15625.67 398.64 52962.14 88888.00 2019-12-19 11:08:26.409 353 15625.58 398.64 52962.14 88888.00 2019-12-19 11:08:26.909 353 15625.54 398.64 52962.06 88888.00 2019-12-19 11:08:27.409 353 15625.58 398.64 52962.01 88888.00 2019-12-19 11:08:27.909 353 15625.54 398.64 52961.97 88888.00 2019-12-19 11:08:28.409 353 15625.53 398.63 52961.97 88888.00 2019-12-19 11:08:28.909 353 15625.55 398.64 52961.97 88888.00 2019-12-19 11:08:29.409 353 15625.54 398.62 52961.88 88888.00 2019-12-19 11:08:29.909 353 15625.54 398.53 52961.81 88888.00 2019-12-19 11:08:30.409 353 15625.54 398.51 52961.78 88888.00 2019-12-19 11:08:30.909 353 15625.60 398.51 52961.74 88888.00 2019-12-19 11:08:31.409 353 15625.62 398.51 52961.73 88888.00 2019-12-19 11:08:31.909 353 15625.65 398.48 52961.71 88888.00 2019-12-19 11:08:32.409 353 15625.74 398.50 52961.66 88888.00 2019-12-19 11:08:32.909 353 15625.83 398.43 52961.56 88888.00 2019-12-19 11:08:33.409 353 15625.83 398.43 52961.50 88888.00 2019-12-19 11:08:33.909 353 15625.87 398.43 52961.44 88888.00 2019-12-19 11:08:34.409 353 15625.94 398.41 52961.45 88888.00 2019-12-19 11:08:34.909 353 15626.06 398.35 52961.41 88888.00 2019-12-19 11:08:35.409 353 15626.08 398.35 52961.32 88888.00 2019-12-19 11:08:35.909 353 15626.17 398.37 52961.26 88888.00 2019-12-19 11:08:36.409 353 15626.22 398.39 52961.26 88888.00 2019-12-19 11:08:36.909 353 15626.22 398.36 52961.24 88888.00 2019-12-19 11:08:37.409 353 15626.25 398.38 52961.17 88888.00 2019-12-19 11:08:37.909 353 15626.37 398.38 52961.09 88888.00 2019-12-19 11:08:38.409 353 15626.46 398.35 52961.08 88888.00 2019-12-19 11:08:38.909 353 15626.53 398.32 52961.05 88888.00 2019-12-19 11:08:39.409 353 15626.64 398.28 52961.00 88888.00 2019-12-19 11:08:39.909 353 15626.68 398.32 52960.96 88888.00 2019-12-19 11:08:40.409 353 15626.73 398.32 52960.96 88888.00 2019-12-19 11:08:40.909 353 15626.82 398.25 52960.96 88888.00 2019-12-19 11:08:41.409 353 15626.86 398.25 52960.97 88888.00 2019-12-19 11:08:41.909 353 15626.88 398.30 52960.95 88888.00 2019-12-19 11:08:42.409 353 15626.95 398.35 52960.83 88888.00 2019-12-19 11:08:42.909 353 15626.96 398.37 52960.79 88888.00 2019-12-19 11:08:43.409 353 15626.99 398.34 52960.77 88888.00 2019-12-19 11:08:43.909 353 15627.01 398.32 52960.75 88888.00 2019-12-19 11:08:44.409 353 15626.99 398.37 52960.76 88888.00 2019-12-19 11:08:44.909 353 15627.04 398.38 52960.73 88888.00 2019-12-19 11:08:45.409 353 15627.12 398.42 52960.73 88888.00 2019-12-19 11:08:45.909 353 15627.17 398.41 52960.70 88888.00 2019-12-19 11:08:46.409 353 15627.19 398.39 52960.69 88888.00 2019-12-19 11:08:46.909 353 15627.19 398.38 52960.66 88888.00 2019-12-19 11:08:47.409 353 15627.17 398.34 52960.63 88888.00 2019-12-19 11:08:47.909 353 15627.22 398.35 52960.64 88888.00 2019-12-19 11:08:48.409 353 15627.27 398.36 52960.67 88888.00 2019-12-19 11:08:48.909 353 15627.30 398.37 52960.62 88888.00 2019-12-19 11:08:49.409 353 15627.31 398.32 52960.58 88888.00 2019-12-19 11:08:49.909 353 15627.28 398.35 52960.53 88888.00 2019-12-19 11:08:50.909 353 15627.33 398.36 52960.53 88888.00 2019-12-19 11:08:51.409 353 15627.34 398.35 52960.55 88888.00 2019-12-19 11:08:51.909 353 15627.36 398.36 52960.51 88888.00 2019-12-19 11:08:52.409 353 15627.40 398.34 52960.42 88888.00 2019-12-19 11:08:52.909 353 15627.35 398.32 52960.41 88888.00 2019-12-19 11:08:53.409 353 15627.42 398.34 52960.42 88888.00 2019-12-19 11:08:53.909 353 15627.46 398.33 52960.41 88888.00 2019-12-19 11:08:54.409 353 15627.52 398.32 52960.44 88888.00 2019-12-19 11:08:54.909 353 15627.53 398.29 52960.45 88888.00 2019-12-19 11:08:55.409 353 15627.55 398.24 52960.40 88888.00 2019-12-19 11:08:55.909 353 15627.53 398.22 52960.41 88888.00 2019-12-19 11:08:56.409 353 15627.49 398.21 52960.38 88888.00 2019-12-19 11:08:56.909 353 15627.52 398.24 52960.38 88888.00 2019-12-19 11:08:57.409 353 15627.58 398.22 52960.37 88888.00 2019-12-19 11:08:57.909 353 15627.58 398.20 52960.31 88888.00 2019-12-19 11:08:58.409 353 15627.58 398.16 52960.28 88888.00 2019-12-19 11:08:58.909 353 15627.54 398.13 52960.28 88888.00 2019-12-19 11:08:59.409 353 15627.53 398.12 52960.30 88888.00 2019-12-19 11:08:59.909 353 15627.55 398.10 52960.30 88888.00 2019-12-19 11:09:00.409 353 15627.60 398.03 52960.25 88888.00 2019-12-19 11:09:00.909 353 15627.61 398.00 52960.25 88888.00 2019-12-19 11:09:01.409 353 15627.60 397.99 52960.25 88888.00 2019-12-19 11:09:01.909 353 15627.57 397.99 52960.21 88888.00 2019-12-19 11:09:02.409 353 15627.58 398.00 52960.22 88888.00 2019-12-19 11:09:02.909 353 15627.58 398.01 52960.22 88888.00 2019-12-19 11:09:03.409 353 15627.55 398.01 52960.19 88888.00 2019-12-19 11:09:03.909 353 15627.53 397.96 52960.17 88888.00 2019-12-19 11:09:04.409 353 15627.50 397.92 52960.19 88888.00 2019-12-19 11:09:04.909 353 15627.45 397.93 52960.17 88888.00 2019-12-19 11:09:05.409 353 15627.41 397.92 52960.15 88888.00 2019-12-19 11:09:05.909 353 15627.40 397.92 52960.12 88888.00 2019-12-19 11:09:06.409 353 15627.37 397.91 52960.08 88888.00 2019-12-19 11:09:06.909 353 15627.35 397.89 52960.05 88888.00 2019-12-19 11:09:07.409 353 15627.30 397.89 52960.08 88888.00 2019-12-19 11:09:07.909 353 15627.34 397.89 52960.08 88888.00 2019-12-19 11:09:08.409 353 15627.31 397.87 52960.09 88888.00 2019-12-19 11:09:08.909 353 15627.31 397.87 52960.02 88888.00 2019-12-19 11:09:09.409 353 15627.31 397.83 52960.01 88888.00 2019-12-19 11:09:09.909 353 15627.28 397.84 52960.06 88888.00 2019-12-19 11:09:10.409 353 15627.23 397.92 52960.05 88888.00 2019-12-19 11:09:10.909 353 15627.24 397.93 52960.06 88888.00 2019-12-19 11:09:11.409 353 15627.27 397.92 52960.05 88888.00 2019-12-19 11:09:11.909 353 15627.30 397.93 52960.01 88888.00 2019-12-19 11:09:12.409 353 15627.28 397.91 52960.02 88888.00 2019-12-19 11:09:12.909 353 15627.27 397.90 52960.03 88888.00 2019-12-19 11:09:13.409 353 15627.28 397.90 52960.06 88888.00 2019-12-19 11:09:13.909 353 15627.28 397.92 52960.05 88888.00 2019-12-19 11:09:14.409 353 15627.24 397.96 52960.04 88888.00 2019-12-19 11:09:14.909 353 15627.25 398.01 52960.03 88888.00 2019-12-19 11:09:15.409 353 15627.33 397.98 52960.02 88888.00 2019-12-19 11:09:15.909 353 15627.28 397.98 52959.95 88888.00 2019-12-19 11:09:16.409 353 15627.26 397.99 52959.97 88888.00 2019-12-19 11:09:16.909 353 15627.30 397.98 52959.97 88888.00 2019-12-19 11:09:17.409 353 15627.30 397.98 52959.99 88888.00 2019-12-19 11:09:17.909 353 15627.26 398.00 52959.99 88888.00 2019-12-19 11:09:18.909 353 15627.27 397.98 52960.04 88888.00 2019-12-19 11:09:19.409 353 15627.27 397.95 52960.06 88888.00 2019-12-19 11:09:19.909 353 15627.27 397.94 52960.07 88888.00 2019-12-19 11:09:20.409 353 15627.31 397.93 52960.09 88888.00 2019-12-19 11:09:20.909 353 15627.28 397.95 52960.07 88888.00 2019-12-19 11:09:21.409 353 15627.26 397.91 52960.10 88888.00 2019-12-19 11:09:21.909 353 15627.30 397.92 52960.09 88888.00 2019-12-19 11:09:22.409 353 15627.27 397.93 52960.11 88888.00 2019-12-19 11:09:22.909 353 15627.24 397.92 52960.18 88888.00 2019-12-19 11:09:23.409 353 15627.28 397.92 52960.22 88888.00 2019-12-19 11:09:23.909 353 15627.23 397.94 52960.24 88888.00 2019-12-19 11:09:24.409 353 15627.24 397.89 52960.28 88888.00 2019-12-19 11:09:24.909 353 15627.19 397.93 52960.32 88888.00 2019-12-19 11:09:25.409 353 15627.24 397.98 52960.35 88888.00 2019-12-19 11:09:25.909 353 15627.23 397.96 52960.40 88888.00 2019-12-19 11:09:26.409 353 15627.22 397.94 52960.41 88888.00 2019-12-19 11:09:26.909 353 15627.21 397.94 52960.45 88888.00 2019-12-19 11:09:27.409 353 15627.23 397.95 52960.48 88888.00 2019-12-19 11:09:27.909 353 15627.26 397.95 52960.47 88888.00 2019-12-19 11:09:28.409 353 15627.22 397.94 52960.49 88888.00 2019-12-19 11:09:28.909 353 15627.25 397.95 52960.50 88888.00 2019-12-19 11:09:29.409 353 15627.26 397.92 52960.52 88888.00 2019-12-19 11:09:29.909 353 15627.26 397.92 52960.56 88888.00 2019-12-19 11:09:30.409 353 15627.25 397.93 52960.56 88888.00 2019-12-19 11:09:30.909 353 15627.25 397.98 52960.63 88888.00 2019-12-19 11:09:31.409 353 15627.22 397.96 52960.64 88888.00 2019-12-19 11:09:32.409 353 15627.26 398.02 52960.69 88888.00 2019-12-19 11:09:32.909 353 15627.22 398.03 52960.69 88888.00 2019-12-19 11:09:33.409 353 15627.19 398.05 52960.71 88888.00 2019-12-19 11:09:33.909 353 15627.22 398.01 52960.77 88888.00 2019-12-19 11:09:34.409 353 15627.21 398.04 52960.84 88888.00 2019-12-19 11:09:34.909 353 15627.17 398.02 52960.89 88888.00 2019-12-19 11:09:35.409 353 15627.17 398.04 52960.92 88888.00 2019-12-19 11:09:35.909 353 15627.14 398.01 52960.88 88888.00 2019-12-19 11:09:36.409 353 15627.10 398.01 52960.98 88888.00 2019-12-19 11:09:36.909 353 15627.07 398.03 52961.01 88888.00 2019-12-19 11:09:37.409 353 15627.03 397.98 52961.00 88888.00 2019-12-19 11:09:37.909 353 15626.99 397.98 52961.02 88888.00 2019-12-19 11:09:38.409 353 15626.97 397.99 52961.04 88888.00 2019-12-19 11:09:38.909 353 15626.94 398.01 52961.04 88888.00 2019-12-19 11:09:39.409 353 15626.94 397.96 52961.07 88888.00 2019-12-19 11:09:39.909 353 15626.92 397.98 52961.14 88888.00 2019-12-19 11:09:40.409 353 15626.92 397.98 52961.16 88888.00 2019-12-19 11:09:40.909 353 15626.92 397.94 52961.18 88888.00 2019-12-19 11:09:41.409 353 15626.92 397.95 52961.12 88888.00 2019-12-19 11:09:42.409 353 15626.99 397.93 52961.12 88888.00 2019-12-19 11:09:42.909 353 15626.94 397.98 52961.14 88888.00 2019-12-19 11:09:43.409 353 15626.94 398.02 52961.11 88888.00 2019-12-19 11:09:43.909 353 15626.94 398.00 52961.16 88888.00 2019-12-19 11:09:44.409 353 15626.96 398.00 52961.13 88888.00 2019-12-19 11:09:44.909 353 15626.95 398.01 52961.11 88888.00 2019-12-19 11:09:45.409 353 15626.87 398.01 52961.12 88888.00 2019-12-19 11:09:45.909 353 15626.81 398.00 52961.13 88888.00 2019-12-19 11:09:46.409 353 15626.81 397.96 52961.12 88888.00 2019-12-19 11:09:46.909 353 15626.74 397.98 52961.16 88888.00 2019-12-19 11:09:47.409 353 15626.70 397.98 52961.18 88888.00 2019-12-19 11:09:47.909 353 15626.68 397.93 52961.22 88888.00 2019-12-19 11:09:48.409 353 15626.69 397.94 52961.23 88888.00 2019-12-19 11:09:48.909 353 15626.70 397.92 52961.20 88888.00 2019-12-19 11:09:49.409 353 15626.62 397.91 52961.16 88888.00 2019-12-19 11:09:49.909 353 15626.60 397.92 52961.18 88888.00 2019-12-19 11:09:50.409 353 15626.54 397.95 52961.24 88888.00 2019-12-19 11:09:50.909 353 15626.49 397.92 52961.19 88888.00 2019-12-19 11:09:51.409 353 15626.50 397.93 52961.24 88888.00 2019-12-19 11:09:51.909 353 15626.46 397.92 52961.26 88888.00 2019-12-19 11:09:52.409 353 15626.46 397.89 52961.25 88888.00 2019-12-19 11:09:52.909 353 15626.46 397.86 52961.18 88888.00 2019-12-19 11:09:53.409 353 15626.42 397.83 52961.19 88888.00 2019-12-19 11:09:53.909 353 15626.35 397.75 52961.20 88888.00 2019-12-19 11:09:54.409 353 15626.33 397.75 52961.20 88888.00 2019-12-19 11:09:54.909 353 15626.28 397.73 52961.22 88888.00 2019-12-19 11:09:55.409 353 15626.31 397.73 52961.25 88888.00 2019-12-19 11:09:55.909 353 15626.28 397.66 52961.24 88888.00 2019-12-19 11:09:56.409 353 15626.30 397.65 52961.19 88888.00 2019-12-19 11:09:56.909 353 15626.28 397.65 52961.21 88888.00 2019-12-19 11:09:57.409 353 15626.28 397.63 52961.27 88888.00 2019-12-19 11:09:57.909 353 15626.31 397.57 52961.30 88888.00 2019-12-19 11:09:58.409 353 15626.25 397.63 52961.31 88888.00 2019-12-19 11:09:58.909 353 15626.19 397.63 52961.25 88888.00 2019-12-19 11:09:59.409 353 15626.23 397.61 52961.21 88888.00 2019-12-19 11:09:59.909 353 15626.25 397.64 52961.20 88888.00 2019-12-19 11:10:00.409 353 15626.27 397.63 52961.18 88888.00 2019-12-19 11:10:00.909 353 15626.31 397.59 52961.18 88888.00 2019-12-19 11:10:01.409 353 15626.32 397.61 52961.21 88888.00 2019-12-19 11:10:01.909 353 15626.28 397.61 52961.24 88888.00 2019-12-19 11:10:02.409 353 15626.27 397.55 52961.27 88888.00 2019-12-19 11:10:02.909 353 15626.27 397.53 52961.24 88888.00 2019-12-19 11:10:03.409 353 15626.24 397.51 52961.24 88888.00 2019-12-19 11:10:03.909 353 15626.26 397.52 52961.22 88888.00 2019-12-19 11:10:04.409 353 15626.25 397.52 52961.17 88888.00 2019-12-19 11:10:04.909 353 15626.28 397.53 52961.18 88888.00 2019-12-19 11:10:05.409 353 15626.34 397.49 52961.21 88888.00 2019-12-19 11:10:05.909 353 15626.36 397.47 52961.23 88888.00 2019-12-19 11:10:06.409 353 15626.37 397.40 52961.19 88888.00 2019-12-19 11:10:06.909 353 15626.41 397.43 52961.20 88888.00 2019-12-19 11:10:07.409 353 15626.45 397.47 52961.17 88888.00 2019-12-19 11:10:07.909 353 15626.46 397.46 52961.12 88888.00 2019-12-19 11:10:08.409 353 15626.52 397.41 52961.14 88888.00 2019-12-19 11:10:08.909 353 15626.53 397.41 52961.09 88888.00 2019-12-19 11:10:09.409 353 15626.60 397.44 52961.04 88888.00 2019-12-19 11:10:09.909 353 15626.61 397.43 52961.04 88888.00 2019-12-19 11:10:10.409 353 15626.62 397.40 52961.02 88888.00 2019-12-19 11:10:10.909 353 15626.65 397.38 52960.99 88888.00 2019-12-19 11:10:11.409 353 15626.73 397.38 52960.98 88888.00 2019-12-19 11:10:11.909 353 15626.77 397.38 52960.95 88888.00 2019-12-19 11:10:12.409 353 15626.86 397.37 52960.90 88888.00 2019-12-19 11:10:12.909 353 15626.91 397.33 52960.91 88888.00 2019-12-19 11:10:14.409 353 15627.13 397.35 52960.82 88888.00 2019-12-19 11:10:14.909 353 15627.21 397.34 52960.79 88888.00 2019-12-19 11:10:15.409 353 15627.23 397.33 52960.82 88888.00 2019-12-19 11:10:15.909 353 15627.35 397.34 52960.81 88888.00 2019-12-19 11:10:16.409 353 15627.41 397.32 52960.75 88888.00 2019-12-19 11:10:16.909 353 15627.48 397.31 52960.73 88888.00 2019-12-19 11:10:17.409 353 15627.53 397.24 52960.69 88888.00 2019-12-19 11:10:17.909 353 15627.60 397.27 52960.62 88888.00 2019-12-19 11:10:18.409 353 15627.70 397.27 52960.58 88888.00 2019-12-19 11:10:18.909 353 15627.76 397.29 52960.60 88888.00 2019-12-19 11:10:19.409 353 15627.81 397.31 52960.57 88888.00 2019-12-19 11:10:19.909 353 15627.90 397.31 52960.53 88888.00 2019-12-19 11:10:20.409 353 15627.97 397.29 52960.47 88888.00 2019-12-19 11:10:20.909 353 15628.03 397.31 52960.42 88888.00 2019-12-19 11:10:21.409 353 15628.09 397.31 52960.39 88888.00 2019-12-19 11:10:21.909 353 15628.14 397.33 52960.40 88888.00 2019-12-19 11:10:22.409 353 15628.21 397.34 52960.35 88888.00 2019-12-19 11:10:22.909 353 15628.21 397.35 52960.30 88888.00 2019-12-19 11:10:23.909 353 15628.36 397.26 52960.37 88888.00 2019-12-19 11:10:24.409 353 15628.39 397.27 52960.36 88888.00 2019-12-19 11:10:24.909 353 15628.43 397.29 52960.33 88888.00 2019-12-19 11:10:25.409 353 15628.42 397.27 52960.31 88888.00 2019-12-19 11:10:25.909 353 15628.49 397.23 52960.31 88888.00 2019-12-19 11:10:26.409 353 15628.58 397.21 52960.33 88888.00 2019-12-19 11:10:26.909 353 15628.60 397.25 52960.32 88888.00 2019-12-19 11:10:27.409 353 15628.60 397.33 52960.33 88888.00 2019-12-19 11:10:27.909 353 15628.58 397.34 52960.36 88888.00 2019-12-19 11:10:28.409 353 15628.58 397.37 52960.35 88888.00 2019-12-19 11:10:28.909 353 15628.60 397.27 52960.35 88888.00 2019-12-19 11:10:29.409 353 15628.58 397.26 52960.40 88888.00 2019-12-19 11:10:29.909 353 15628.53 397.29 52960.41 88888.00 2019-12-19 11:10:30.409 353 15628.52 397.32 52960.44 88888.00 2019-12-19 11:10:30.909 353 15628.49 397.30 52960.51 88888.00 2019-12-19 11:10:31.909 353 15628.44 397.20 52960.59 88888.00 2019-12-19 11:10:32.409 353 15628.47 397.18 52960.63 88888.00 2019-12-19 11:10:32.909 353 15628.39 397.21 52960.62 88888.00 2019-12-19 11:10:33.409 353 15628.35 397.20 52960.64 88888.00 2019-12-19 11:10:33.909 353 15628.33 397.15 52960.66 88888.00 2019-12-19 11:10:34.409 353 15628.29 397.16 52960.70 88888.00 2019-12-19 11:10:34.909 353 15628.24 397.17 52960.69 88888.00 2019-12-19 11:10:35.409 353 15628.20 397.12 52960.71 88888.00 2019-12-19 11:10:35.909 353 15628.14 397.08 52960.78 88888.00 2019-12-19 11:10:36.409 353 15628.14 397.01 52960.77 88888.00 2019-12-19 11:10:36.909 353 15628.18 397.00 52960.80 88888.00 2019-12-19 11:10:37.409 353 15628.15 397.04 52960.81 88888.00 2019-12-19 11:10:37.909 353 15628.06 397.04 52960.82 88888.00 2019-12-19 11:10:38.409 353 15628.00 397.00 52960.84 88888.00 2019-12-19 11:10:38.909 353 15627.97 397.00 52960.86 88888.00 2019-12-19 11:10:39.409 353 15627.90 396.98 52960.91 88888.00 2019-12-19 11:10:39.909 353 15627.85 396.90 52961.00 88888.00 2019-12-19 11:10:40.409 353 15627.80 396.88 52961.13 88888.00 2019-12-19 11:10:40.909 353 15627.72 396.90 52961.18 88888.00 2019-12-19 11:10:41.409 353 15627.64 396.89 52961.24 88888.00 2019-12-19 11:10:41.909 353 15627.57 396.83 52961.28 88888.00 2019-12-19 11:10:42.409 353 15627.48 396.79 52961.29 88888.00 2019-12-19 11:10:42.909 353 15627.43 396.75 52961.33 88888.00 2019-12-19 11:10:43.409 353 15627.35 396.79 52961.39 88888.00 2019-12-19 11:10:43.909 353 15627.17 396.78 52961.43 88888.00 2019-12-19 11:10:44.409 353 15627.12 396.77 52961.51 88888.00 2019-12-19 11:10:44.909 353 15627.07 396.75 52961.52 88888.00 2019-12-19 11:10:45.409 353 15627.00 396.74 52961.57 88888.00 2019-12-19 11:10:45.909 353 15626.94 396.73 52961.66 88888.00 2019-12-19 11:10:46.409 353 15626.88 396.70 52961.66 88888.00 2019-12-19 11:10:46.909 353 15626.86 396.73 52961.69 88888.00 2019-12-19 11:10:47.409 353 15626.73 396.73 52961.71 88888.00 2019-12-19 11:10:47.909 353 15626.61 396.65 52961.76 88888.00 2019-12-19 11:10:48.409 353 15626.56 396.61 52961.74 88888.00 2019-12-19 11:10:48.909 353 15626.54 396.55 52961.80 88888.00 2019-12-19 11:10:49.409 353 15626.48 396.53 52961.82 88888.00 2019-12-19 11:10:49.909 353 15626.39 396.54 52961.83 88888.00 2019-12-19 11:10:50.409 353 15626.40 396.56 52961.83 88888.00 2019-12-19 11:10:50.909 353 15626.39 396.54 52961.84 88888.00 2019-12-19 11:10:51.409 353 15626.39 396.52 52961.84 88888.00 2019-12-19 11:10:51.909 353 15626.33 396.48 52961.84 88888.00 2019-12-19 11:10:52.409 353 15626.32 396.48 52961.84 88888.00 2019-12-19 11:10:52.909 353 15626.33 396.46 52961.84 88888.00 2019-12-19 11:10:53.409 353 15626.32 396.45 52961.82 88888.00 2019-12-19 11:10:53.909 353 15626.37 396.44 52961.85 88888.00 2019-12-19 11:10:54.409 353 15626.41 396.42 52961.87 88888.00 2019-12-19 11:10:55.409 353 15626.37 396.38 52961.86 88888.00 2019-12-19 11:10:55.909 353 15626.37 396.38 52961.91 88888.00 2019-12-19 11:10:56.409 353 15626.41 396.36 52961.91 88888.00 2019-12-19 11:10:56.909 353 15626.44 396.37 52961.85 88888.00 2019-12-19 11:10:57.409 353 15626.50 396.34 52961.82 88888.00 2019-12-19 11:10:57.909 353 15626.53 396.31 52961.82 88888.00 2019-12-19 11:10:58.409 353 15626.60 396.32 52961.80 88888.00 2019-12-19 11:10:58.909 353 15626.65 396.29 52961.76 88888.00 2019-12-19 11:10:59.409 353 15626.73 396.27 52961.72 88888.00 2019-12-19 11:10:59.909 353 15626.80 396.27 52961.68 88888.00 2019-12-19 11:11:00.409 353 15626.90 396.29 52961.63 88888.00 2019-12-19 11:11:00.909 353 15627.00 396.28 52961.60 88888.00 2019-12-19 11:11:01.409 353 15627.09 396.28 52961.54 88888.00 2019-12-19 11:11:01.909 353 15627.22 396.26 52961.50 88888.00 2019-12-19 11:11:02.409 353 15627.30 396.20 52961.48 88888.00 2019-12-19 11:11:02.909 353 15627.39 396.20 52961.45 88888.00 2019-12-19 11:11:03.409 353 15627.52 396.23 52961.44 88888.00 2019-12-19 11:11:03.909 353 15627.61 396.26 52961.41 88888.00 2019-12-19 11:11:04.409 353 15627.66 396.25 52961.38 88888.00 2019-12-19 11:11:04.909 353 15627.76 396.28 52961.34 88888.00 2019-12-19 11:11:05.409 353 15627.84 396.28 52961.27 88888.00 2019-12-19 11:11:05.909 353 15627.95 396.28 52961.21 88888.00 2019-12-19 11:11:06.409 353 15628.07 396.22 52961.16 88888.00 2019-12-19 11:11:06.909 353 15628.16 396.21 52961.13 88888.00 2019-12-19 11:11:07.409 353 15628.25 396.18 52961.11 88888.00 2019-12-19 11:11:07.909 353 15628.33 396.19 52961.10 88888.00 2019-12-19 11:11:08.409 353 15628.39 396.21 52961.12 88888.00 2019-12-19 11:11:08.909 353 15628.48 396.21 52961.04 88888.00 2019-12-19 11:11:09.409 353 15628.57 396.22 52961.02 88888.00 2019-12-19 11:11:09.909 353 15628.68 396.25 52960.99 88888.00 2019-12-19 11:11:10.409 353 15628.72 396.27 52960.96 88888.00 2019-12-19 11:11:10.909 353 15628.80 396.27 52960.91 88888.00 2019-12-19 11:11:11.409 353 15628.90 396.25 52960.89 88888.00 2019-12-19 11:11:11.909 353 15629.02 396.26 52960.89 88888.00 2019-12-19 11:11:12.409 353 15629.11 396.23 52960.83 88888.00 2019-12-19 11:11:12.909 353 15629.21 396.29 52960.83 88888.00 2019-12-19 11:11:13.409 353 15629.32 396.31 52960.90 88888.00 2019-12-19 11:11:13.909 353 15629.36 396.30 52960.89 88888.00 2019-12-19 11:11:14.409 353 15629.40 396.32 52960.86 88888.00 2019-12-19 11:11:14.909 353 15629.50 396.34 52960.80 88888.00 2019-12-19 11:11:15.409 353 15629.61 396.32 52960.76 88888.00 2019-12-19 11:11:15.909 353 15629.68 396.36 52960.79 88888.00 2019-12-19 11:11:16.409 353 15629.76 396.36 52960.86 88888.00 2019-12-19 11:11:16.909 353 15629.84 396.36 52960.87 88888.00 2019-12-19 11:11:17.409 353 15629.92 396.38 52960.92 88888.00 2019-12-19 11:11:17.909 353 15629.99 396.37 52960.96 88888.00 2019-12-19 11:11:18.409 353 15630.01 396.42 52960.97 88888.00 2019-12-19 11:11:18.909 353 15630.05 396.42 52961.04 88888.00 2019-12-19 11:11:19.409 353 15630.15 396.42 52961.06 88888.00 2019-12-19 11:11:19.909 353 15630.19 396.42 52961.07 88888.00 2019-12-19 11:11:20.409 353 15630.23 396.39 52961.11 88888.00 2019-12-19 11:11:20.909 353 15630.30 396.40 52961.14 88888.00 2019-12-19 11:11:21.409 353 15630.34 396.39 52961.22 88888.00 2019-12-19 11:11:21.909 353 15630.37 396.36 52961.29 88888.00 2019-12-19 11:11:22.409 353 15630.39 396.36 52961.33 88888.00 2019-12-19 11:11:22.909 353 15630.38 396.40 52961.36 88888.00 2019-12-19 11:11:23.409 353 15630.37 396.40 52961.40 88888.00 2019-12-19 11:11:23.909 353 15630.39 396.36 52961.44 88888.00 2019-12-19 11:11:24.409 353 15630.40 396.37 52961.52 88888.00 2019-12-19 11:11:24.909 353 15630.39 396.42 52961.62 88888.00 2019-12-19 11:11:25.409 353 15630.35 396.42 52961.64 88888.00 2019-12-19 11:11:25.909 353 15630.33 396.37 52961.67 88888.00 2019-12-19 11:11:26.409 353 15630.29 396.35 52961.74 88888.00 2019-12-19 11:11:26.909 353 15630.26 396.31 52961.82 88888.00 2019-12-19 11:11:27.409 353 15630.22 396.34 52961.90 88888.00 2019-12-19 11:11:27.909 353 15630.25 396.34 52961.97 88888.00 2019-12-19 11:11:28.409 353 15630.20 396.28 52962.00 88888.00 2019-12-19 11:11:28.909 353 15630.14 396.27 52962.08 88888.00 2019-12-19 11:11:29.409 353 15630.07 396.23 52962.10 88888.00 2019-12-19 11:11:29.909 353 15630.02 396.21 52962.14 88888.00 2019-12-19 11:11:30.409 353 15630.04 396.21 52962.18 88888.00 2019-12-19 11:11:30.909 353 15630.02 396.20 52962.27 88888.00 2019-12-19 11:11:31.409 353 15629.96 396.16 52962.34 88888.00 2019-12-19 11:11:31.909 353 15629.92 396.09 52962.41 88888.00 2019-12-19 11:11:32.409 353 15629.90 396.10 52962.48 88888.00 2019-12-19 11:11:32.909 353 15629.90 396.09 52962.54 88888.00 2019-12-19 11:11:33.409 353 15629.86 396.09 52962.57 88888.00 2019-12-19 11:11:33.909 353 15629.83 396.02 52962.57 88888.00 2019-12-19 11:11:34.409 353 15629.80 396.00 52962.57 88888.00 2019-12-19 11:11:34.909 353 15629.77 395.96 52962.58 88888.00 2019-12-19 11:11:35.409 353 15629.75 395.97 52962.66 88888.00 2019-12-19 11:11:35.909 353 15629.76 395.99 52962.69 88888.00 2019-12-19 11:11:36.909 353 15629.74 395.91 52962.81 88888.00 2019-12-19 11:11:37.409 353 15629.78 395.92 52962.81 88888.00 2019-12-19 11:11:37.909 353 15629.74 395.92 52962.84 88888.00 2019-12-19 11:11:38.409 353 15629.72 395.87 52962.84 88888.00 2019-12-19 11:11:38.909 353 15629.76 395.85 52962.89 88888.00 2019-12-19 11:11:39.409 353 15629.77 395.85 52962.94 88888.00 2019-12-19 11:11:39.909 353 15629.80 395.91 52962.92 88888.00 2019-12-19 11:11:40.409 353 15629.81 395.88 52962.90 88888.00 2019-12-19 11:11:40.909 353 15629.81 395.88 52962.98 88888.00 2019-12-19 11:11:41.409 353 15629.83 395.87 52963.04 88888.00 2019-12-19 11:11:41.909 353 15629.81 395.87 52963.06 88888.00 2019-12-19 11:11:42.409 353 15629.79 395.88 52962.95 88888.00 2019-12-19 11:11:42.909 353 15629.78 395.91 52962.99 88888.00 2019-12-19 11:11:43.409 353 15629.80 395.92 52962.99 88888.00 2019-12-19 11:11:43.909 353 15629.78 395.88 52963.05 88888.00 2019-12-19 11:11:44.409 353 15629.78 395.86 52963.02 88888.00 2019-12-19 11:11:44.909 353 15629.77 395.83 52963.02 88888.00 2019-12-19 11:11:45.409 353 15629.75 395.79 52963.00 88888.00 2019-12-19 11:11:45.909 353 15629.75 395.75 52963.02 88888.00 2019-12-19 11:11:46.409 353 15629.77 395.67 52963.04 88888.00 2019-12-19 11:11:46.909 353 15629.77 395.69 52963.05 88888.00 2019-12-19 11:11:47.409 353 15629.75 395.77 52963.01 88888.00 2019-12-19 11:11:47.909 353 15629.74 395.77 52962.97 88888.00 2019-12-19 11:11:48.409 353 15629.76 395.75 52963.01 88888.00 2019-12-19 11:11:48.909 353 15629.76 395.71 52963.00 88888.00 2019-12-19 11:11:49.409 353 15629.72 395.71 52962.93 88888.00 2019-12-19 11:11:49.909 353 15629.75 395.74 52962.93 88888.00 2019-12-19 11:11:50.409 353 15629.72 395.73 52962.94 88888.00 2019-12-19 11:11:50.909 353 15629.74 395.71 52962.91 88888.00 2019-12-19 11:11:51.409 353 15629.77 395.71 52962.95 88888.00 2019-12-19 11:11:51.909 353 15629.84 395.70 52962.94 88888.00 2019-12-19 11:11:52.409 353 15629.83 395.69 52962.97 88888.00 2019-12-19 11:11:52.909 353 15629.85 395.67 52962.89 88888.00 2019-12-19 11:11:53.409 353 15629.84 395.66 52962.87 88888.00 2019-12-19 11:11:53.909 353 15629.81 395.68 52962.97 88888.00 2019-12-19 11:11:54.909 353 15629.83 395.68 52963.03 88888.00 2019-12-19 11:11:55.409 353 15629.83 395.57 52963.04 88888.00 2019-12-19 11:11:55.909 353 15629.79 395.58 52963.02 88888.00 2019-12-19 11:11:56.409 353 15629.77 395.60 52962.94 88888.00 2019-12-19 11:11:56.909 353 15629.80 395.59 52962.97 88888.00 2019-12-19 11:11:57.409 353 15629.77 395.56 52963.01 88888.00 2019-12-19 11:11:57.909 353 15629.77 395.56 52962.98 88888.00 2019-12-19 11:11:58.409 353 15629.76 395.54 52962.98 88888.00 2019-12-19 11:11:58.909 353 15629.74 395.56 52962.91 88888.00 2019-12-19 11:11:59.409 353 15629.80 395.51 52962.91 88888.00 2019-12-19 11:11:59.909 353 15629.78 395.48 52962.98 88888.00 2019-12-19 11:12:00.409 353 15629.79 395.47 52962.98 88888.00 2019-12-19 11:12:00.909 353 15629.79 395.44 52962.97 88888.00 2019-12-19 11:12:01.409 353 15629.76 395.41 52963.01 88888.00 2019-12-19 11:12:01.909 353 15629.83 395.37 52963.00 88888.00 2019-12-19 11:12:02.409 353 15629.78 395.31 52963.03 88888.00 2019-12-19 11:12:02.909 353 15629.75 395.30 52963.02 88888.00 2019-12-19 11:12:03.409 353 15629.78 395.31 52963.04 88888.00 2019-12-19 11:12:03.909 353 15629.78 395.32 52963.06 88888.00 2019-12-19 11:12:04.409 353 15629.71 395.27 52963.02 88888.00 2019-12-19 11:12:04.909 353 15629.71 395.27 52962.98 88888.00 2019-12-19 11:12:05.409 353 15629.67 395.23 52963.03 88888.00 2019-12-19 11:12:05.909 353 15629.60 395.11 52963.11 88888.00 2019-12-19 11:12:06.409 353 15629.56 395.04 52963.17 88888.00 2019-12-19 11:12:06.909 353 15629.54 395.05 52963.19 88888.00 2019-12-19 11:12:07.409 353 15629.53 395.02 52963.19 88888.00 2019-12-19 11:12:07.909 353 15629.47 394.98 52963.19 88888.00 2019-12-19 11:12:08.409 353 15629.43 394.93 52963.18 88888.00 2019-12-19 11:12:08.909 353 15629.40 394.95 52963.17 88888.00 2019-12-19 11:12:09.409 353 15629.38 394.93 52963.18 88888.00 2019-12-19 11:12:09.909 353 15629.36 394.91 52963.19 88888.00 2019-12-19 11:12:10.409 353 15629.35 394.85 52963.18 88888.00 2019-12-19 11:12:10.909 353 15629.33 394.82 52963.20 88888.00 2019-12-19 11:12:11.409 353 15629.30 394.82 52963.20 88888.00 2019-12-19 11:12:11.909 353 15629.26 394.75 52963.21 88888.00 2019-12-19 11:12:12.409 353 15629.24 394.69 52963.25 88888.00 2019-12-19 11:12:12.909 353 15629.23 394.64 52963.29 88888.00 2019-12-19 11:12:13.409 353 15629.16 394.61 52963.27 88888.00 2019-12-19 11:12:13.909 353 15629.13 394.56 52963.28 88888.00 2019-12-19 11:12:14.409 353 15629.12 394.52 52963.29 88888.00 2019-12-19 11:12:14.909 353 15629.06 394.52 52963.32 88888.00 2019-12-19 11:12:15.409 353 15629.06 394.54 52963.35 88888.00 2019-12-19 11:12:15.909 353 15629.04 394.48 52963.37 88888.00 2019-12-19 11:12:16.409 353 15629.06 394.45 52963.37 88888.00 2019-12-19 11:12:16.909 353 15629.06 394.41 52963.35 88888.00 2019-12-19 11:12:17.409 353 15628.98 394.41 52963.30 88888.00 2019-12-19 11:12:18.409 353 15628.97 394.40 52963.30 88888.00 2019-12-19 11:12:18.909 353 15628.98 394.36 52963.28 88888.00 2019-12-19 11:12:19.409 353 15628.97 394.30 52963.27 88888.00 2019-12-19 11:12:19.909 353 15628.98 394.24 52963.22 88888.00 2019-12-19 11:12:20.409 353 15628.99 394.21 52963.14 88888.00 2019-12-19 11:12:20.909 353 15628.97 394.21 52963.15 88888.00 2019-12-19 11:12:21.409 353 15628.98 394.21 52963.17 88888.00 2019-12-19 11:12:21.909 353 15628.96 394.14 52963.19 88888.00 2019-12-19 11:12:22.409 353 15628.94 394.05 52963.14 88888.00 2019-12-19 11:12:22.909 353 15628.94 394.02 52963.13 88888.00 2019-12-19 11:12:23.409 353 15628.93 394.00 52963.14 88888.00 2019-12-19 11:12:23.909 353 15628.93 394.06 52963.15 88888.00 2019-12-19 11:12:24.409 353 15628.91 394.06 52963.18 88888.00 2019-12-19 11:12:24.909 353 15628.96 393.98 52963.18 88888.00 2019-12-19 11:12:25.409 353 15629.00 393.96 52963.18 88888.00 2019-12-19 11:12:25.909 353 15628.96 393.94 52963.11 88888.00 2019-12-19 11:12:26.409 353 15628.93 393.92 52963.10 88888.00 2019-12-19 11:12:26.909 353 15628.85 393.92 52963.15 88888.00 2019-12-19 11:12:27.409 353 15628.88 393.89 52963.09 88888.00 2019-12-19 11:12:28.409 353 15628.91 393.80 52963.02 88888.00 2019-12-19 11:12:28.909 353 15628.90 393.80 52962.98 88888.00 2019-12-19 11:12:29.409 353 15628.86 393.77 52962.95 88888.00 2019-12-19 11:12:29.909 353 15628.87 393.74 52962.98 88888.00 2019-12-19 11:12:30.409 353 15628.82 393.69 52962.99 88888.00 2019-12-19 11:12:30.909 353 15628.81 393.64 52962.99 88888.00 2019-12-19 11:12:31.409 353 15628.76 393.59 52962.94 88888.00 2019-12-19 11:12:31.909 353 15628.77 393.61 52962.94 88888.00 2019-12-19 11:12:32.409 353 15628.73 393.58 52962.91 88888.00 2019-12-19 11:12:32.909 353 15628.70 393.55 52962.93 88888.00 2019-12-19 11:12:33.409 353 15628.66 393.55 52962.93 88888.00 2019-12-19 11:12:33.909 353 15628.61 393.55 52962.91 88888.00 2019-12-19 11:12:34.409 353 15628.60 393.61 52962.95 88888.00 2019-12-19 11:12:34.909 353 15628.56 393.61 52962.99 88888.00 2019-12-19 11:12:35.409 353 15628.53 393.61 52963.06 88888.00 2019-12-19 11:12:35.909 353 15628.48 393.58 52963.06 88888.00 2019-12-19 11:12:36.409 353 15628.45 393.57 52963.08 88888.00 2019-12-19 11:12:36.909 353 15628.43 393.55 52963.07 88888.00 2019-12-19 11:12:37.409 353 15628.39 393.53 52963.08 88888.00 2019-12-19 11:12:37.909 353 15628.39 393.53 52963.07 88888.00 2019-12-19 11:12:38.409 353 15628.33 393.53 52963.12 88888.00 2019-12-19 11:12:38.909 353 15628.31 393.51 52963.09 88888.00 2019-12-19 11:12:39.409 353 15628.29 393.49 52963.12 88888.00 2019-12-19 11:12:39.909 353 15628.22 393.51 52963.12 88888.00 2019-12-19 11:12:40.409 353 15628.21 393.51 52963.14 88888.00 2019-12-19 11:12:40.909 353 15628.16 393.50 52963.22 88888.00 2019-12-19 11:12:41.409 353 15628.13 393.44 52963.25 88888.00 2019-12-19 11:12:41.909 353 15628.11 393.42 52963.26 88888.00 2019-12-19 11:12:42.409 353 15628.03 393.43 52963.25 88888.00 2019-12-19 11:12:42.909 353 15627.94 393.43 52963.24 88888.00 2019-12-19 11:12:43.409 353 15627.86 393.43 52963.22 88888.00 2019-12-19 11:12:43.909 353 15627.85 393.38 52963.23 88888.00 2019-12-19 11:12:44.409 353 15627.79 393.35 52963.27 88888.00 2019-12-19 11:12:44.909 353 15627.76 393.34 52963.26 88888.00 2019-12-19 11:12:45.409 353 15627.81 393.29 52963.23 88888.00 2019-12-19 11:12:45.909 353 15627.72 393.29 52963.21 88888.00 2019-12-19 11:12:46.409 353 15627.64 393.25 52963.22 88888.00 2019-12-19 11:12:46.909 353 15627.60 393.25 52963.22 88888.00 2019-12-19 11:12:47.409 353 15627.57 393.23 52963.22 88888.00 2019-12-19 11:12:47.909 353 15627.60 393.19 52963.22 88888.00 2019-12-19 11:12:48.410 353 15627.58 393.18 52963.25 88888.00 2019-12-19 11:12:48.910 353 15627.49 393.17 52963.27 88888.00 2019-12-19 11:12:49.410 353 15627.42 393.15 52963.24 88888.00 2019-12-19 11:12:49.910 353 15627.48 393.12 52963.33 88888.00 2019-12-19 11:12:50.410 353 15627.44 393.10 52963.37 88888.00 2019-12-19 11:12:50.910 353 15627.32 393.10 52963.34 88888.00 2019-12-19 11:12:51.410 353 15627.26 393.05 52963.32 88888.00 2019-12-19 11:12:51.910 353 15627.23 393.02 52963.29 88888.00 2019-12-19 11:12:52.410 353 15627.18 393.00 52963.23 88888.00 2019-12-19 11:12:52.910 353 15627.10 392.94 52963.20 88888.00 2019-12-19 11:12:53.410 353 15627.08 392.89 52963.22 88888.00 2019-12-19 11:12:53.910 353 15627.05 392.85 52963.25 88888.00 2019-12-19 11:12:54.410 353 15627.01 392.85 52963.18 88888.00 2019-12-19 11:12:54.910 353 15626.91 392.83 52963.15 88888.00 2019-12-19 11:12:55.410 353 15626.88 392.80 52963.19 88888.00 2019-12-19 11:12:55.910 353 15626.83 392.76 52963.20 88888.00 2019-12-19 11:12:56.410 353 15626.83 392.71 52963.21 88888.00 2019-12-19 11:12:56.910 353 15626.83 392.69 52963.23 88888.00 2019-12-19 11:12:57.410 353 15626.83 392.68 52963.23 88888.00 2019-12-19 11:12:57.910 353 15626.76 392.62 52963.23 88888.00 2019-12-19 11:12:58.410 353 15626.74 392.57 52963.20 88888.00 2019-12-19 11:12:58.910 353 15626.73 392.50 52963.15 88888.00 2019-12-19 11:12:59.910 353 15626.63 392.46 52963.06 88888.00 2019-12-19 11:13:00.410 353 15626.60 392.38 52963.04 88888.00 2019-12-19 11:13:00.910 353 15626.58 392.37 52963.00 88888.00 2019-12-19 11:13:01.410 353 15626.53 392.33 52962.97 88888.00 2019-12-19 11:13:01.910 353 15626.53 392.31 52962.92 88888.00 2019-12-19 11:13:02.410 353 15626.58 392.28 52962.91 88888.00 2019-12-19 11:13:02.910 353 15626.58 392.23 52962.90 88888.00 2019-12-19 11:13:03.410 353 15626.52 392.23 52962.90 88888.00 2019-12-19 11:13:03.910 353 15626.48 392.20 52962.91 88888.00 2019-12-19 11:13:04.410 353 15626.44 392.14 52962.84 88888.00 2019-12-19 11:13:04.910 353 15626.41 392.12 52962.83 88888.00 2019-12-19 11:13:05.410 353 15626.37 392.14 52962.86 88888.00 2019-12-19 11:13:05.910 353 15626.34 392.13 52962.87 88888.00 2019-12-19 11:13:06.410 353 15626.32 392.12 52962.85 88888.00 2019-12-19 11:13:06.910 353 15626.28 392.05 52962.89 88888.00 2019-12-19 11:13:07.410 353 15626.24 392.03 52962.89 88888.00 2019-12-19 11:13:07.910 353 15626.18 391.97 52962.85 88888.00 2019-12-19 11:13:08.410 353 15626.19 391.96 52962.86 88888.00 2019-12-19 11:13:08.910 353 15626.23 391.94 52962.86 88888.00 2019-12-19 11:13:09.410 353 15626.24 391.91 52962.81 88888.00 2019-12-19 11:13:09.910 353 15626.28 391.93 52962.75 88888.00 2019-12-19 11:13:10.410 353 15626.24 391.95 52962.74 88888.00 2019-12-19 11:13:10.910 353 15626.23 391.91 52962.74 88888.00 2019-12-19 11:13:11.410 353 15626.24 391.89 52962.66 88888.00 2019-12-19 11:13:11.910 353 15626.28 391.85 52962.67 88888.00 2019-12-19 11:13:12.410 353 15626.30 391.89 52962.60 88888.00 2019-12-19 11:13:12.910 353 15626.32 391.91 52962.61 88888.00 2019-12-19 11:13:13.410 353 15626.32 391.90 52962.61 88888.00 2019-12-19 11:13:13.910 353 15626.30 391.89 52962.61 88888.00 2019-12-19 11:13:14.410 353 15626.33 391.90 52962.60 88888.00 2019-12-19 11:13:14.910 353 15626.34 391.89 52962.55 88888.00 2019-12-19 11:13:15.410 353 15626.36 391.87 52962.49 88888.00 2019-12-19 11:13:15.910 353 15626.43 391.91 52962.43 88888.00 2019-12-19 11:13:16.410 353 15626.43 391.90 52962.48 88888.00 2019-12-19 11:13:16.910 353 15626.43 391.95 52962.51 88888.00 2019-12-19 11:13:17.910 353 15626.50 391.98 52962.51 88888.00 2019-12-19 11:13:18.410 353 15626.52 391.97 52962.46 88888.00 2019-12-19 11:13:18.910 353 15626.50 391.95 52962.42 88888.00 2019-12-19 11:13:19.410 353 15626.55 391.95 52962.44 88888.00 2019-12-19 11:13:19.910 353 15626.60 391.97 52962.46 88888.00 2019-12-19 11:13:20.410 353 15626.67 391.98 52962.49 88888.00 2019-12-19 11:13:20.910 353 15626.69 392.04 52962.52 88888.00 2019-12-19 11:13:21.410 353 15626.76 392.07 52962.50 88888.00 2019-12-19 11:13:21.910 353 15626.80 392.07 52962.44 88888.00 2019-12-19 11:13:22.410 353 15626.81 392.14 52962.44 88888.00 2019-12-19 11:13:22.910 353 15626.87 392.15 52962.48 88888.00 2019-12-19 11:13:23.410 353 15626.94 392.14 52962.50 88888.00 2019-12-19 11:13:23.910 353 15626.98 392.16 52962.48 88888.00 2019-12-19 11:13:24.410 353 15627.04 392.15 52962.51 88888.00 2019-12-19 11:13:24.910 353 15627.09 392.15 52962.54 88888.00 2019-12-19 11:13:25.410 353 15627.08 392.13 52962.53 88888.00 2019-12-19 11:13:25.910 353 15627.15 392.16 52962.52 88888.00 2019-12-19 11:13:26.410 353 15627.16 392.20 52962.53 88888.00 2019-12-19 11:13:26.910 353 15627.21 392.20 52962.55 88888.00 2019-12-19 11:13:27.410 353 15627.23 392.15 52962.60 88888.00 2019-12-19 11:13:27.910 353 15627.24 392.16 52962.61 88888.00 2019-12-19 11:13:28.410 353 15627.24 392.16 52962.68 88888.00 2019-12-19 11:13:28.910 353 15627.23 392.19 52962.77 88888.00 2019-12-19 11:13:29.410 353 15627.26 392.20 52962.78 88888.00 2019-12-19 11:13:29.910 353 15627.26 392.21 52962.78 88888.00 2019-12-19 11:13:30.410 353 15627.24 392.21 52962.81 88888.00 2019-12-19 11:13:30.910 353 15627.24 392.22 52962.85 88888.00 2019-12-19 11:13:31.410 353 15627.25 392.25 52962.85 88888.00 2019-12-19 11:13:31.910 353 15627.26 392.25 52962.81 88888.00 2019-12-19 11:13:32.410 353 15627.27 392.22 52962.83 88888.00 2019-12-19 11:13:32.910 353 15627.31 392.19 52962.83 88888.00 2019-12-19 11:13:33.410 353 15627.26 392.15 52962.87 88888.00 2019-12-19 11:13:33.910 353 15627.27 392.16 52962.90 88888.00 2019-12-19 11:13:34.410 353 15627.30 392.13 52962.93 88888.00 2019-12-19 11:13:34.910 353 15627.31 392.13 52962.92 88888.00 2019-12-19 11:13:35.410 353 15627.31 392.10 52962.94 88888.00 2019-12-19 11:13:35.910 353 15627.35 392.06 52962.90 88888.00 2019-12-19 11:13:36.410 353 15627.35 392.06 52962.92 88888.00 2019-12-19 11:13:36.910 353 15627.35 392.03 52962.91 88888.00 2019-12-19 11:13:37.410 353 15627.39 392.00 52962.93 88888.00 2019-12-19 11:13:37.910 353 15627.39 391.97 52963.00 88888.00 2019-12-19 11:13:38.410 353 15627.34 391.97 52963.00 88888.00 2019-12-19 11:13:38.910 353 15627.32 392.02 52963.00 88888.00 2019-12-19 11:13:39.410 353 15627.31 392.02 52962.97 88888.00 2019-12-19 11:13:39.910 353 15627.32 392.02 52962.97 88888.00 2019-12-19 11:13:40.410 353 15627.33 392.06 52963.02 88888.00 2019-12-19 11:13:41.410 353 15627.35 391.98 52963.01 88888.00 2019-12-19 11:13:41.910 353 15627.41 392.00 52962.99 88888.00 2019-12-19 11:13:42.410 353 15627.41 391.97 52963.02 88888.00 2019-12-19 11:13:42.910 353 15627.42 391.99 52963.02 88888.00 2019-12-19 11:13:43.410 353 15627.42 391.99 52962.99 88888.00 2019-12-19 11:13:43.910 353 15627.41 391.95 52963.01 88888.00 2019-12-19 11:13:44.410 353 15627.45 391.97 52963.04 88888.00 2019-12-19 11:13:44.910 353 15627.50 391.99 52963.02 88888.00 2019-12-19 11:13:45.410 353 15627.52 391.99 52963.02 88888.00 2019-12-19 11:13:45.910 353 15627.52 392.02 52963.04 88888.00 2019-12-19 11:13:46.410 353 15627.54 391.97 52963.04 88888.00 2019-12-19 11:13:46.910 353 15627.49 391.94 52963.02 88888.00 2019-12-19 11:13:47.410 353 15627.53 391.94 52963.02 88888.00 2019-12-19 11:13:47.910 353 15627.57 391.93 52963.06 88888.00 2019-12-19 11:13:48.410 353 15627.55 391.93 52963.09 88888.00 2019-12-19 11:13:48.910 353 15627.58 391.96 52963.07 88888.00 2019-12-19 11:13:49.410 353 15627.58 391.97 52963.09 88888.00 2019-12-19 11:13:49.910 353 15627.59 391.98 52963.07 88888.00 2019-12-19 11:13:50.410 353 15627.61 392.03 52963.03 88888.00 2019-12-19 11:13:50.910 353 15627.62 392.06 52963.03 88888.00 2019-12-19 11:13:51.410 353 15627.62 392.00 52963.05 88888.00 2019-12-19 11:13:51.910 353 15627.66 392.04 52963.08 88888.00 2019-12-19 11:13:52.410 353 15627.66 392.11 52963.07 88888.00 2019-12-19 11:13:52.910 353 15627.64 392.17 52963.13 88888.00 2019-12-19 11:13:53.410 353 15627.60 392.24 52963.23 88888.00 2019-12-19 11:13:53.910 353 15627.60 392.25 52963.27 88888.00 2019-12-19 11:13:54.410 353 15627.60 392.29 52963.30 88888.00 2019-12-19 11:13:54.910 353 15627.57 392.33 52963.28 88888.00 2019-12-19 11:13:55.410 353 15627.58 392.34 52963.34 88888.00 2019-12-19 11:13:55.910 353 15627.50 392.34 52963.41 88888.00 2019-12-19 11:13:56.410 353 15627.48 392.41 52963.43 88888.00 2019-12-19 11:13:56.910 353 15627.44 392.46 52963.46 88888.00 2019-12-19 11:13:57.410 353 15627.44 392.45 52963.52 88888.00 2019-12-19 11:13:57.910 353 15627.43 392.45 52963.60 88888.00 2019-12-19 11:13:58.410 353 15627.39 392.40 52963.61 88888.00 2019-12-19 11:13:58.910 353 15627.28 392.42 52963.64 88888.00 2019-12-19 11:13:59.410 353 15627.24 392.53 52963.71 88888.00 2019-12-19 11:13:59.910 353 15627.22 392.57 52963.80 88888.00 2019-12-19 11:14:00.410 353 15627.23 392.59 52963.86 88888.00 2019-12-19 11:14:00.910 353 15627.16 392.62 52963.91 88888.00 2019-12-19 11:14:01.410 353 15627.06 392.64 52963.98 88888.00 2019-12-19 11:14:01.910 353 15627.00 392.66 52964.00 88888.00 2019-12-19 11:14:02.410 353 15626.98 392.67 52964.08 88888.00 2019-12-19 11:14:02.910 353 15626.95 392.66 52964.11 88888.00 2019-12-19 11:14:03.410 353 15626.87 392.68 52964.13 88888.00 2019-12-19 11:14:03.910 353 15626.82 392.67 52964.18 88888.00 2019-12-19 11:14:04.410 353 15626.81 392.66 52964.20 88888.00 2019-12-19 11:14:04.910 353 15626.80 392.67 52964.23 88888.00 2019-12-19 11:14:05.410 353 15626.73 392.69 52964.32 88888.00 2019-12-19 11:14:05.910 353 15626.68 392.67 52964.40 88888.00 2019-12-19 11:14:06.410 353 15626.65 392.69 52964.44 88888.00 2019-12-19 11:14:06.910 353 15626.62 392.71 52964.53 88888.00 2019-12-19 11:14:07.410 353 15626.55 392.74 52964.55 88888.00 2019-12-19 11:14:07.910 353 15626.52 392.74 52964.53 88888.00 2019-12-19 11:14:08.410 353 15626.46 392.71 52964.54 88888.00 2019-12-19 11:14:08.910 353 15626.45 392.65 52964.63 88888.00 2019-12-19 11:14:09.410 353 15626.46 392.68 52964.67 88888.00 2019-12-19 11:14:09.910 353 15626.46 392.66 52964.64 88888.00 2019-12-19 11:14:10.410 353 15626.43 392.62 52964.68 88888.00 2019-12-19 11:14:10.910 353 15626.45 392.59 52964.78 88888.00 2019-12-19 11:14:11.410 353 15626.41 392.58 52964.73 88888.00 2019-12-19 11:14:11.910 353 15626.39 392.62 52964.72 88888.00 2019-12-19 11:14:12.410 353 15626.37 392.54 52964.70 88888.00 2019-12-19 11:14:12.910 353 15626.40 392.50 52964.75 88888.00 2019-12-19 11:14:13.410 353 15626.40 392.48 52964.72 88888.00 2019-12-19 11:14:13.910 353 15626.42 392.45 52964.72 88888.00 2019-12-19 11:14:14.410 353 15626.43 392.43 52964.71 88888.00 2019-12-19 11:14:14.910 353 15626.42 392.39 52964.68 88888.00 2019-12-19 11:14:15.410 353 15626.45 392.34 52964.64 88888.00 2019-12-19 11:14:15.910 353 15626.44 392.24 52964.60 88888.00 2019-12-19 11:14:16.410 353 15626.46 392.28 52964.54 88888.00 2019-12-19 11:14:16.910 353 15626.58 392.31 52964.52 88888.00 2019-12-19 11:14:17.410 353 15626.67 392.30 52964.50 88888.00 2019-12-19 11:14:17.910 353 15626.61 392.28 52964.50 88888.00 2019-12-19 11:14:18.410 353 15626.62 392.20 52964.45 88888.00 2019-12-19 11:14:18.910 353 15626.68 392.14 52964.36 88888.00 2019-12-19 11:14:19.410 353 15626.77 392.04 52964.29 88888.00 2019-12-19 11:14:19.910 353 15626.86 392.06 52964.23 88888.00 2019-12-19 11:14:20.410 353 15626.97 392.07 52964.16 88888.00 2019-12-19 11:14:20.910 353 15627.04 391.96 52964.12 88888.00 2019-12-19 11:14:21.410 353 15627.13 391.88 52964.12 88888.00 2019-12-19 11:14:21.910 353 15627.17 391.94 52964.04 88888.00 2019-12-19 11:14:22.910 353 15627.28 391.81 52963.83 88888.00 2019-12-19 11:14:23.410 353 15627.43 391.81 52963.76 88888.00 2019-12-19 11:14:23.910 353 15627.51 391.74 52963.78 88888.00 2019-12-19 11:14:24.410 353 15627.60 391.71 52963.74 88888.00 2019-12-19 11:14:24.910 353 15627.70 391.69 52963.70 88888.00 2019-12-19 11:14:25.410 353 15627.80 391.65 52963.63 88888.00 2019-12-19 11:14:25.910 353 15627.89 391.62 52963.58 88888.00 2019-12-19 11:14:26.410 353 15627.97 391.56 52963.54 88888.00 2019-12-19 11:14:26.910 353 15628.03 391.51 52963.49 88888.00 2019-12-19 11:14:27.410 353 15628.11 391.47 52963.42 88888.00 2019-12-19 11:14:27.910 353 15628.30 391.47 52963.35 88888.00 2019-12-19 11:14:28.410 353 15628.40 391.47 52963.33 88888.00 2019-12-19 11:14:28.910 353 15628.41 391.48 52963.26 88888.00 2019-12-19 11:14:29.410 353 15628.51 391.47 52963.23 88888.00 2019-12-19 11:14:29.910 353 15628.66 391.42 52963.19 88888.00 2019-12-19 11:14:30.410 353 15628.78 391.38 52963.10 88888.00 2019-12-19 11:14:30.910 353 15628.87 391.34 52963.10 88888.00 2019-12-19 11:14:31.410 353 15628.97 391.38 52963.12 88888.00 2019-12-19 11:14:31.910 353 15629.07 391.33 52963.07 88888.00 2019-12-19 11:14:32.910 353 15629.21 391.29 52963.03 88888.00 2019-12-19 11:14:33.410 353 15629.29 391.30 52963.02 88888.00 2019-12-19 11:14:33.910 353 15629.40 391.34 52962.98 88888.00 2019-12-19 11:14:34.410 353 15629.48 391.37 52962.97 88888.00 2019-12-19 11:14:34.910 353 15629.53 391.39 52962.95 88888.00 2019-12-19 11:14:35.410 353 15629.57 391.38 52962.99 88888.00 2019-12-19 11:14:35.910 353 15629.60 391.38 52963.02 88888.00 2019-12-19 11:14:36.410 353 15629.67 391.41 52963.02 88888.00 2019-12-19 11:14:36.910 353 15629.72 391.43 52963.06 88888.00 2019-12-19 11:14:37.410 353 15629.70 391.47 52963.09 88888.00 2019-12-19 11:14:37.910 353 15629.70 391.50 52963.06 88888.00 2019-12-19 11:14:38.410 353 15629.76 391.54 52963.10 88888.00 2019-12-19 11:14:38.910 353 15629.80 391.56 52963.17 88888.00 2019-12-19 11:14:39.410 353 15629.81 391.61 52963.21 88888.00 2019-12-19 11:14:39.910 353 15629.79 391.63 52963.23 88888.00 2019-12-19 11:14:40.910 353 15629.77 391.68 52963.35 88888.00 2019-12-19 11:14:41.410 353 15629.76 391.69 52963.40 88888.00 2019-12-19 11:14:41.910 353 15629.74 391.71 52963.45 88888.00 2019-12-19 11:14:42.410 353 15629.71 391.72 52963.48 88888.00 2019-12-19 11:14:42.910 353 15629.69 391.80 52963.54 88888.00 2019-12-19 11:14:43.410 353 15629.63 391.82 52963.61 88888.00 2019-12-19 11:14:43.910 353 15629.58 391.86 52963.70 88888.00 2019-12-19 11:14:44.410 353 15629.54 391.85 52963.78 88888.00 2019-12-19 11:14:44.910 353 15629.49 391.90 52963.87 88888.00 2019-12-19 11:14:45.410 353 15629.45 391.93 52963.96 88888.00 2019-12-19 11:14:45.910 353 15629.42 391.94 52964.04 88888.00 2019-12-19 11:14:46.410 353 15629.38 391.96 52964.13 88888.00 2019-12-19 11:14:46.910 353 15629.32 391.97 52964.16 88888.00 2019-12-19 11:14:47.410 353 15629.23 391.99 52964.14 88888.00 2019-12-19 11:14:47.910 353 15629.16 392.03 52964.23 88888.00 2019-12-19 11:14:48.410 353 15629.08 392.04 52964.33 88888.00 2019-12-19 11:14:48.910 353 15629.00 392.04 52964.42 88888.00 2019-12-19 11:14:49.410 353 15628.97 392.04 52964.60 88888.00 2019-12-19 11:14:49.910 353 15628.91 392.04 52964.69 88888.00 2019-12-19 11:14:50.410 353 15628.79 392.06 52964.73 88888.00 2019-12-19 11:14:50.910 353 15628.66 392.06 52964.82 88888.00 2019-12-19 11:14:51.410 353 15628.56 392.08 52964.89 88888.00 2019-12-19 11:14:51.910 353 15628.51 392.11 52964.95 88888.00 2019-12-19 11:14:52.410 353 15628.44 392.06 52965.02 88888.00 2019-12-19 11:14:52.910 353 15628.38 392.04 52965.11 88888.00 2019-12-19 11:14:53.410 353 15628.24 392.07 52965.21 88888.00 2019-12-19 11:14:53.910 353 15628.09 392.06 52965.31 88888.00 2019-12-19 11:14:54.410 353 15627.97 392.03 52965.30 88888.00 2019-12-19 11:14:54.910 353 15627.85 392.02 52965.37 88888.00 2019-12-19 11:14:55.410 353 15627.70 392.02 52965.47 88888.00 2019-12-19 11:14:55.910 353 15627.63 392.03 52965.49 88888.00 2019-12-19 11:14:56.410 353 15627.60 392.03 52965.60 88888.00 2019-12-19 11:14:56.910 353 15627.59 392.00 52965.64 88888.00 2019-12-19 11:14:57.410 353 15627.46 392.03 52965.65 88888.00 2019-12-19 11:14:57.910 353 15627.35 392.05 52965.64 88888.00 2019-12-19 11:14:58.410 353 15627.27 392.03 52965.69 88888.00 2019-12-19 11:14:58.910 353 15627.21 391.98 52965.75 88888.00 2019-12-19 11:14:59.410 353 15627.15 391.94 52965.79 88888.00 2019-12-19 11:14:59.910 353 15627.13 391.91 52965.80 88888.00 2019-12-19 11:15:00.410 353 15627.06 391.88 52965.83 88888.00 2019-12-19 11:15:00.910 353 15627.01 391.85 52965.80 88888.00 2019-12-19 11:15:01.410 353 15626.99 391.81 52965.85 88888.00 2019-12-19 11:15:01.910 353 15626.92 391.79 52965.81 88888.00 2019-12-19 11:15:02.410 353 15626.87 391.78 52965.80 88888.00 2019-12-19 11:15:02.910 353 15626.82 391.76 52965.81 88888.00 2019-12-19 11:15:03.410 353 15626.77 391.70 52965.74 88888.00 2019-12-19 11:15:04.410 353 15626.76 391.62 52965.69 88888.00 2019-12-19 11:15:04.910 353 15626.77 391.61 52965.66 88888.00 2019-12-19 11:15:05.410 353 15626.77 391.55 52965.59 88888.00 2019-12-19 11:15:05.910 353 15626.79 391.51 52965.52 88888.00 2019-12-19 11:15:06.410 353 15626.77 391.48 52965.50 88888.00 2019-12-19 11:15:06.910 353 15626.78 391.41 52965.52 88888.00 2019-12-19 11:15:07.410 353 15626.82 391.38 52965.46 88888.00 2019-12-19 11:15:07.910 353 15626.80 391.33 52965.44 88888.00 2019-12-19 11:15:08.410 353 15626.82 391.28 52965.40 88888.00 2019-12-19 11:15:08.910 353 15626.88 391.22 52965.35 88888.00 2019-12-19 11:15:09.410 353 15626.88 391.17 52965.34 88888.00 2019-12-19 11:15:09.910 353 15626.87 391.12 52965.30 88888.00 2019-12-19 11:15:10.410 353 15626.92 391.07 52965.24 88888.00 2019-12-19 11:15:10.910 353 15626.94 391.07 52965.14 88888.00 2019-12-19 11:15:11.410 353 15627.00 391.06 52965.08 88888.00 2019-12-19 11:15:11.910 353 15627.08 391.00 52965.05 88888.00 2019-12-19 11:15:12.410 353 15627.07 390.99 52965.03 88888.00 2019-12-19 11:15:12.910 353 15627.16 390.94 52964.95 88888.00 2019-12-19 11:15:13.410 353 15627.22 390.90 52964.93 88888.00 2019-12-19 11:15:13.910 353 15627.27 390.86 52964.94 88888.00 2019-12-19 11:15:14.410 353 15627.34 390.83 52964.92 88888.00 2019-12-19 11:15:14.910 353 15627.41 390.81 52964.85 88888.00 2019-12-19 11:15:15.410 353 15627.46 390.79 52964.85 88888.00 2019-12-19 11:15:15.910 353 15627.49 390.81 52964.84 88888.00 2019-12-19 11:15:16.410 353 15627.57 390.84 52964.78 88888.00 2019-12-19 11:15:16.910 353 15627.60 390.85 52964.70 88888.00 2019-12-19 11:15:17.410 353 15627.68 390.87 52964.69 88888.00 2019-12-19 11:15:17.910 353 15627.81 390.85 52964.70 88888.00 2019-12-19 11:15:18.410 353 15627.86 390.85 52964.68 88888.00 2019-12-19 11:15:18.910 353 15627.88 390.85 52964.61 88888.00 2019-12-19 11:15:19.410 353 15627.93 390.84 52964.54 88888.00 2019-12-19 11:15:19.910 353 15628.04 390.85 52964.50 88888.00 2019-12-19 11:15:20.410 353 15628.16 390.90 52964.45 88888.00 2019-12-19 11:15:20.910 353 15628.20 390.87 52964.41 88888.00 2019-12-19 11:15:21.410 353 15628.27 390.86 52964.41 88888.00 2019-12-19 11:15:21.910 353 15628.30 390.89 52964.40 88888.00 2019-12-19 11:15:22.410 353 15628.40 390.93 52964.39 88888.00 2019-12-19 11:15:22.910 353 15628.48 390.93 52964.36 88888.00 2019-12-19 11:15:23.410 353 15628.52 390.92 52964.36 88888.00 2019-12-19 11:15:23.910 353 15628.61 390.96 52964.39 88888.00 2019-12-19 11:15:24.410 353 15628.69 390.96 52964.40 88888.00 2019-12-19 11:15:24.910 353 15628.76 391.00 52964.39 88888.00 2019-12-19 11:15:25.410 353 15628.82 391.01 52964.34 88888.00 2019-12-19 11:15:25.910 353 15628.88 391.08 52964.34 88888.00 2019-12-19 11:15:26.410 353 15628.95 391.09 52964.33 88888.00 2019-12-19 11:15:26.910 353 15629.02 391.09 52964.35 88888.00 2019-12-19 11:15:27.410 353 15629.05 391.10 52964.34 88888.00 2019-12-19 11:15:27.910 353 15629.07 391.15 52964.33 88888.00 2019-12-19 11:15:28.410 353 15629.15 391.19 52964.36 88888.00 2019-12-19 11:15:28.910 353 15629.18 391.22 52964.33 88888.00 2019-12-19 11:15:29.410 353 15629.22 391.22 52964.36 88888.00 2019-12-19 11:15:29.910 353 15629.24 391.20 52964.43 88888.00 2019-12-19 11:15:30.410 353 15629.30 391.18 52964.42 88888.00 2019-12-19 11:15:30.910 353 15629.30 391.19 52964.40 88888.00 2019-12-19 11:15:31.410 353 15629.31 391.22 52964.39 88888.00 2019-12-19 11:15:31.910 353 15629.34 391.22 52964.43 88888.00 2019-12-19 11:15:32.410 353 15629.40 391.25 52964.51 88888.00 2019-12-19 11:15:32.910 353 15629.43 391.29 52964.53 88888.00 2019-12-19 11:15:33.410 353 15629.43 391.34 52964.58 88888.00 2019-12-19 11:15:33.910 353 15629.49 391.34 52964.56 88888.00 2019-12-19 11:15:34.410 353 15629.50 391.33 52964.54 88888.00 2019-12-19 11:15:34.910 353 15629.53 391.38 52964.56 88888.00 2019-12-19 11:15:35.910 353 15629.51 391.43 52964.62 88888.00 2019-12-19 11:15:36.410 353 15629.50 391.41 52964.63 88888.00 2019-12-19 11:15:36.910 353 15629.49 391.37 52964.66 88888.00 2019-12-19 11:15:37.410 353 15629.51 391.43 52964.69 88888.00 2019-12-19 11:15:37.910 353 15629.54 391.44 52964.74 88888.00 2019-12-19 11:15:38.410 353 15629.50 391.46 52964.76 88888.00 2019-12-19 11:15:38.910 353 15629.48 391.45 52964.79 88888.00 2019-12-19 11:15:39.410 353 15629.45 391.44 52964.76 88888.00 2019-12-19 11:15:39.910 353 15629.41 391.42 52964.79 88888.00 2019-12-19 11:15:40.410 353 15629.36 391.42 52964.80 88888.00 2019-12-19 11:15:40.910 353 15629.34 391.45 52964.81 88888.00 2019-12-19 11:15:41.410 353 15629.33 391.43 52964.84 88888.00 2019-12-19 11:15:41.910 353 15629.25 391.41 52964.91 88888.00 2019-12-19 11:15:42.410 353 15629.17 391.36 52964.95 88888.00 2019-12-19 11:15:42.910 353 15629.11 391.37 52964.99 88888.00 2019-12-19 11:15:43.410 353 15629.06 391.36 52964.95 88888.00 2019-12-19 11:15:43.910 353 15628.98 391.34 52964.96 88888.00 2019-12-19 11:15:44.410 353 15628.97 391.34 52965.00 88888.00 2019-12-19 11:15:44.910 353 15628.93 391.30 52964.96 88888.00 2019-12-19 11:15:45.910 353 15628.82 391.28 52964.89 88888.00 2019-12-19 11:15:46.410 353 15628.76 391.26 52964.91 88888.00 2019-12-19 11:15:46.910 353 15628.68 391.29 52964.96 88888.00 2019-12-19 11:15:47.410 353 15628.59 391.26 52964.96 88888.00 2019-12-19 11:15:47.910 353 15628.56 391.24 52964.96 88888.00 2019-12-19 11:15:48.410 353 15628.50 391.18 52965.01 88888.00 2019-12-19 11:15:48.910 353 15628.44 391.20 52965.03 88888.00 2019-12-19 11:15:49.410 353 15628.38 391.15 52965.04 88888.00 2019-12-19 11:15:49.910 353 15628.35 391.12 52965.04 88888.00 2019-12-19 11:15:50.410 353 15628.30 391.15 52965.03 88888.00 2019-12-19 11:15:50.910 353 15628.21 391.13 52965.04 88888.00 2019-12-19 11:15:51.410 353 15628.13 391.04 52965.03 88888.00 2019-12-19 11:15:51.910 353 15628.06 391.02 52965.02 88888.00 2019-12-19 11:15:52.410 353 15627.98 391.01 52965.04 88888.00 2019-12-19 11:15:52.910 353 15627.94 390.99 52965.08 88888.00 2019-12-19 11:15:53.910 353 15627.87 390.89 52965.13 88888.00 2019-12-19 11:15:54.410 353 15627.84 390.86 52965.09 88888.00 2019-12-19 11:15:54.910 353 15627.85 390.83 52965.12 88888.00 2019-12-19 11:15:55.410 353 15627.86 390.81 52965.13 88888.00 2019-12-19 11:15:55.910 353 15627.88 390.77 52965.11 88888.00 2019-12-19 11:15:56.410 353 15627.82 390.79 52965.11 88888.00 2019-12-19 11:15:56.910 353 15627.81 390.77 52965.13 88888.00 2019-12-19 11:15:57.410 353 15627.71 390.70 52965.24 88888.00 2019-12-19 11:15:57.910 353 15627.68 390.68 52965.29 88888.00 2019-12-19 11:15:58.410 353 15627.67 390.67 52965.25 88888.00 2019-12-19 11:15:58.910 353 15627.62 390.68 52965.19 88888.00 2019-12-19 11:15:59.410 353 15627.58 390.68 52965.12 88888.00 2019-12-19 11:15:59.910 353 15627.58 390.64 52965.15 88888.00 2019-12-19 11:16:00.410 353 15627.55 390.57 52965.21 88888.00 2019-12-19 11:16:00.910 353 15627.61 390.52 52965.21 88888.00 2019-12-19 11:16:01.410 353 15627.59 390.52 52965.22 88888.00 2019-12-19 11:16:01.910 353 15627.59 390.52 52965.21 88888.00 2019-12-19 11:16:02.410 353 15627.61 390.51 52965.26 88888.00 2019-12-19 11:16:02.910 353 15627.64 390.49 52965.34 88888.00 2019-12-19 11:16:03.910 353 15627.57 390.42 52965.35 88888.00 2019-12-19 11:16:04.410 353 15627.59 390.41 52965.40 88888.00 2019-12-19 11:16:04.910 353 15627.59 390.42 52965.44 88888.00 2019-12-19 11:16:05.410 353 15627.62 390.44 52965.44 88888.00 2019-12-19 11:16:05.910 353 15627.67 390.42 52965.43 88888.00 2019-12-19 11:16:06.410 353 15627.71 390.42 52965.41 88888.00 2019-12-19 11:16:06.910 353 15627.66 390.41 52965.44 88888.00 2019-12-19 11:16:07.410 353 15627.61 390.40 52965.47 88888.00 2019-12-19 11:16:07.910 353 15627.66 390.38 52965.50 88888.00 2019-12-19 11:16:08.410 353 15627.73 390.38 52965.51 88888.00 2019-12-19 11:16:08.910 353 15627.80 390.35 52965.52 88888.00 2019-12-19 11:16:09.410 353 15627.86 390.33 52965.55 88888.00 2019-12-19 11:16:09.910 353 15627.84 390.33 52965.59 88888.00 2019-12-19 11:16:10.410 353 15627.78 390.37 52965.63 88888.00 2019-12-19 11:16:10.910 353 15627.81 390.34 52965.62 88888.00 2019-12-19 11:16:11.410 353 15627.88 390.33 52965.59 88888.00 2019-12-19 11:16:11.910 353 15627.88 390.32 52965.62 88888.00 2019-12-19 11:16:12.410 353 15627.88 390.33 52965.64 88888.00 2019-12-19 11:16:12.910 353 15627.89 390.32 52965.64 88888.00 2019-12-19 11:16:13.410 353 15627.89 390.33 52965.63 88888.00 2019-12-19 11:16:13.910 353 15627.90 390.34 52965.64 88888.00 2019-12-19 11:16:14.410 353 15627.86 390.37 52965.71 88888.00 2019-12-19 11:16:14.910 353 15627.89 390.35 52965.79 88888.00 2019-12-19 11:16:15.410 353 15627.90 390.34 52965.81 88888.00 2019-12-19 11:16:15.910 353 15627.96 390.38 52965.80 88888.00 2019-12-19 11:16:16.410 353 15627.97 390.37 52965.79 88888.00 2019-12-19 11:16:17.410 353 15628.00 390.32 52965.69 88888.00 2019-12-19 11:16:17.910 353 15627.99 390.30 52965.69 88888.00 2019-12-19 11:16:18.410 353 15628.00 390.27 52965.74 88888.00 2019-12-19 11:16:18.910 353 15627.99 390.29 52965.75 88888.00 2019-12-19 11:16:19.410 353 15627.98 390.30 52965.72 88888.00 2019-12-19 11:16:19.910 353 15628.00 390.32 52965.73 88888.00 2019-12-19 11:16:20.410 353 15628.04 390.34 52965.80 88888.00 2019-12-19 11:16:20.910 353 15628.06 390.34 52965.83 88888.00 2019-12-19 11:16:21.410 353 15628.04 390.35 52965.80 88888.00 2019-12-19 11:16:21.910 353 15628.03 390.35 52965.76 88888.00 2019-12-19 11:16:22.410 353 15628.02 390.32 52965.74 88888.00 2019-12-19 11:16:22.910 353 15628.05 390.35 52965.73 88888.00 2019-12-19 11:16:23.410 353 15628.08 390.35 52965.68 88888.00 2019-12-19 11:16:23.910 353 15628.09 390.35 52965.66 88888.00 2019-12-19 11:16:24.410 353 15628.08 390.37 52965.72 88888.00 2019-12-19 11:16:24.910 353 15628.05 390.37 52965.67 88888.00 2019-12-19 11:16:25.410 353 15628.07 390.38 52965.68 88888.00 2019-12-19 11:16:25.910 353 15628.11 390.37 52965.70 88888.00 2019-12-19 11:16:26.410 353 15628.12 390.34 52965.72 88888.00 2019-12-19 11:16:27.410 353 15628.06 390.33 52965.75 88888.00 2019-12-19 11:16:27.910 353 15628.06 390.34 52965.75 88888.00 2019-12-19 11:16:28.410 353 15628.04 390.35 52965.80 88888.00 2019-12-19 11:16:28.910 353 15627.99 390.38 52965.80 88888.00 2019-12-19 11:16:29.410 353 15628.03 390.35 52965.79 88888.00 2019-12-19 11:16:29.910 353 15628.00 390.38 52965.80 88888.00 2019-12-19 11:16:30.410 353 15627.96 390.37 52965.84 88888.00 2019-12-19 11:16:30.910 353 15627.98 390.38 52965.83 88888.00 2019-12-19 11:16:31.410 353 15627.98 390.39 52965.84 88888.00 2019-12-19 11:16:31.910 353 15628.00 390.32 52965.82 88888.00 2019-12-19 11:16:32.410 353 15627.98 390.32 52965.83 88888.00 2019-12-19 11:16:32.910 353 15627.95 390.35 52965.86 88888.00 2019-12-19 11:16:33.410 353 15627.99 390.34 52965.87 88888.00 2019-12-19 11:16:33.910 353 15628.00 390.33 52965.85 88888.00 2019-12-19 11:16:34.410 353 15628.03 390.31 52965.86 88888.00 2019-12-19 11:16:34.910 353 15627.98 390.30 52965.90 88888.00 2019-12-19 11:16:35.410 353 15627.91 390.29 52965.88 88888.00 2019-12-19 11:16:35.910 353 15627.90 390.23 52965.92 88888.00 2019-12-19 11:16:36.410 353 15627.90 390.25 52965.93 88888.00 2019-12-19 11:16:36.910 353 15627.89 390.31 52965.91 88888.00 2019-12-19 11:16:37.410 353 15627.91 390.35 52965.88 88888.00 2019-12-19 11:16:37.910 353 15627.87 390.38 52965.88 88888.00 2019-12-19 11:16:38.410 353 15627.90 390.40 52965.90 88888.00 2019-12-19 11:16:38.910 353 15627.88 390.41 52965.91 88888.00 2019-12-19 11:16:39.410 353 15627.88 390.39 52965.93 88888.00 2019-12-19 11:16:39.910 353 15627.88 390.38 52965.95 88888.00 2019-12-19 11:16:40.410 353 15627.81 390.38 52965.92 88888.00 2019-12-19 11:16:40.910 353 15627.77 390.41 52965.92 88888.00 2019-12-19 11:16:41.410 353 15627.80 390.42 52965.91 88888.00 2019-12-19 11:16:41.910 353 15627.78 390.42 52965.99 88888.00 2019-12-19 11:16:42.410 353 15627.75 390.41 52966.03 88888.00 2019-12-19 11:16:42.910 353 15627.69 390.42 52966.08 88888.00 2019-12-19 11:16:43.410 353 15627.69 390.44 52966.12 88888.00 2019-12-19 11:16:43.910 353 15627.71 390.49 52966.11 88888.00 2019-12-19 11:16:44.410 353 15627.71 390.48 52966.09 88888.00 2019-12-19 11:16:44.910 353 15627.68 390.44 52966.13 88888.00 2019-12-19 11:16:45.410 353 15627.67 390.47 52966.14 88888.00 2019-12-19 11:16:45.910 353 15627.69 390.50 52966.12 88888.00 2019-12-19 11:16:46.410 353 15627.75 390.52 52966.10 88888.00 2019-12-19 11:16:46.910 353 15627.73 390.55 52966.13 88888.00 2019-12-19 11:16:47.410 353 15627.70 390.56 52966.18 88888.00 2019-12-19 11:16:47.910 353 15627.72 390.56 52966.28 88888.00 2019-12-19 11:16:48.410 353 15627.77 390.59 52966.30 88888.00 2019-12-19 11:16:48.910 353 15627.77 390.64 52966.29 88888.00 2019-12-19 11:16:49.410 353 15627.84 390.70 52966.26 88888.00 2019-12-19 11:16:49.910 353 15627.81 390.72 52966.29 88888.00 2019-12-19 11:16:50.410 353 15627.79 390.68 52966.32 88888.00 2019-12-19 11:16:50.910 353 15627.85 390.70 52966.36 88888.00 2019-12-19 11:16:51.410 353 15627.81 390.70 52966.41 88888.00 2019-12-19 11:16:51.910 353 15627.79 390.72 52966.44 88888.00 2019-12-19 11:16:52.410 353 15627.81 390.76 52966.41 88888.00 2019-12-19 11:16:52.910 353 15627.81 390.77 52966.37 88888.00 2019-12-19 11:16:53.410 353 15627.79 390.78 52966.35 88888.00 2019-12-19 11:16:53.910 353 15627.81 390.82 52966.34 88888.00 2019-12-19 11:16:54.410 353 15627.86 390.83 52966.36 88888.00 2019-12-19 11:16:54.910 353 15627.89 390.81 52966.46 88888.00 2019-12-19 11:16:55.410 353 15627.93 390.79 52966.48 88888.00 2019-12-19 11:16:55.910 353 15627.98 390.82 52966.43 88888.00 2019-12-19 11:16:56.410 353 15628.03 390.87 52966.41 88888.00 2019-12-19 11:16:56.910 353 15628.03 390.84 52966.43 88888.00 2019-12-19 11:16:57.410 353 15628.04 390.86 52966.47 88888.00 2019-12-19 11:16:57.910 353 15628.09 390.90 52966.40 88888.00 2019-12-19 11:16:58.410 353 15628.12 390.86 52966.33 88888.00 2019-12-19 11:16:58.910 353 15628.14 390.92 52966.35 88888.00 2019-12-19 11:16:59.410 353 15628.18 390.92 52966.33 88888.00 2019-12-19 11:16:59.910 353 15628.23 390.85 52966.31 88888.00 2019-12-19 11:17:00.410 353 15628.23 390.83 52966.28 88888.00 2019-12-19 11:17:00.910 353 15628.25 390.81 52966.28 88888.00 2019-12-19 11:17:01.410 353 15628.35 390.83 52966.25 88888.00 2019-12-19 11:17:01.910 353 15628.43 390.82 52966.24 88888.00 2019-12-19 11:17:02.410 353 15628.44 390.81 52966.28 88888.00 2019-12-19 11:17:02.910 353 15628.48 390.77 52966.28 88888.00 2019-12-19 11:17:03.410 353 15628.49 390.74 52966.35 88888.00 2019-12-19 11:17:03.910 353 15628.50 390.73 52966.38 88888.00 2019-12-19 11:17:04.410 353 15628.48 390.73 52966.37 88888.00 2019-12-19 11:17:04.910 353 15628.48 390.67 52966.40 88888.00 2019-12-19 11:17:05.410 353 15628.52 390.65 52966.40 88888.00 2019-12-19 11:17:05.910 353 15628.48 390.66 52966.37 88888.00 2019-12-19 11:17:06.410 353 15628.48 390.66 52966.36 88888.00 2019-12-19 11:17:06.910 353 15628.48 390.65 52966.38 88888.00 2019-12-19 11:17:07.411 353 15628.48 390.63 52966.35 88888.00 2019-12-19 11:17:07.911 353 15628.49 390.61 52966.36 88888.00 2019-12-19 11:17:08.411 353 15628.39 390.56 52966.35 88888.00 2019-12-19 11:17:08.911 353 15628.40 390.52 52966.31 88888.00 2019-12-19 11:17:09.411 353 15628.43 390.47 52966.31 88888.00 2019-12-19 11:17:09.911 353 15628.44 390.46 52966.38 88888.00 2019-12-19 11:17:10.411 353 15628.44 390.42 52966.47 88888.00 2019-12-19 11:17:10.911 353 15628.42 390.38 52966.43 88888.00 2019-12-19 11:17:11.411 353 15628.36 390.31 52966.38 88888.00 2019-12-19 11:17:11.911 353 15628.35 390.27 52966.40 88888.00 2019-12-19 11:17:12.411 353 15628.42 390.26 52966.41 88888.00 2019-12-19 11:17:12.911 353 15628.40 390.26 52966.38 88888.00 2019-12-19 11:17:13.411 353 15628.32 390.26 52966.45 88888.00 2019-12-19 11:17:13.911 353 15628.27 390.23 52966.42 88888.00 2019-12-19 11:17:14.411 353 15628.22 390.17 52966.38 88888.00 2019-12-19 11:17:14.911 353 15628.23 390.11 52966.41 88888.00 2019-12-19 11:17:15.411 353 15628.20 389.99 52966.38 88888.00 2019-12-19 11:17:15.911 353 15628.20 389.96 52966.37 88888.00 2019-12-19 11:17:16.411 353 15628.17 390.03 52966.38 88888.00 2019-12-19 11:17:16.911 353 15628.18 390.03 52966.37 88888.00 2019-12-19 11:17:17.411 353 15628.14 390.00 52966.37 88888.00 2019-12-19 11:17:17.911 353 15628.12 389.97 52966.40 88888.00 2019-12-19 11:17:18.411 353 15628.13 389.91 52966.42 88888.00 2019-12-19 11:17:18.911 353 15628.06 389.91 52966.40 88888.00 2019-12-19 11:17:19.411 353 15627.98 389.94 52966.40 88888.00 2019-12-19 11:17:19.911 353 15628.03 389.94 52966.44 88888.00 2019-12-19 11:17:20.411 353 15627.98 389.91 52966.42 88888.00 2019-12-19 11:17:20.911 353 15627.91 389.90 52966.47 88888.00 2019-12-19 11:17:21.411 353 15627.85 389.87 52966.47 88888.00 2019-12-19 11:17:21.911 353 15627.89 389.87 52966.45 88888.00 2019-12-19 11:17:22.411 353 15627.88 389.86 52966.47 88888.00 2019-12-19 11:17:22.911 353 15627.86 389.88 52966.38 88888.00 2019-12-19 11:17:23.411 353 15627.85 389.85 52966.36 88888.00 2019-12-19 11:17:23.911 353 15627.86 389.83 52966.40 88888.00 2019-12-19 11:17:24.411 353 15627.85 389.81 52966.40 88888.00 2019-12-19 11:17:24.911 353 15627.87 389.81 52966.42 88888.00 2019-12-19 11:17:25.411 353 15627.85 389.79 52966.41 88888.00 2019-12-19 11:17:25.911 353 15627.84 389.77 52966.41 88888.00 2019-12-19 11:17:26.411 353 15627.84 389.77 52966.41 88888.00 2019-12-19 11:17:26.911 353 15627.81 389.78 52966.33 88888.00 2019-12-19 11:17:27.411 353 15627.78 389.77 52966.34 88888.00 2019-12-19 11:17:27.911 353 15627.78 389.74 52966.38 88888.00 2019-12-19 11:17:28.411 353 15627.76 389.73 52966.38 88888.00 2019-12-19 11:17:28.911 353 15627.72 389.77 52966.38 88888.00 2019-12-19 11:17:29.411 353 15627.70 389.74 52966.40 88888.00 2019-12-19 11:17:29.911 353 15627.70 389.75 52966.38 88888.00 2019-12-19 11:17:30.411 353 15627.67 389.78 52966.37 88888.00 2019-12-19 11:17:30.911 353 15627.63 389.79 52966.32 88888.00 2019-12-19 11:17:31.411 353 15627.64 389.77 52966.36 88888.00 2019-12-19 11:17:31.911 353 15627.62 389.77 52966.41 88888.00 2019-12-19 11:17:32.411 353 15627.59 389.75 52966.38 88888.00 2019-12-19 11:17:32.911 353 15627.57 389.71 52966.38 88888.00 2019-12-19 11:17:33.411 353 15627.51 389.72 52966.44 88888.00 2019-12-19 11:17:33.911 353 15627.44 389.73 52966.47 88888.00 2019-12-19 11:17:34.411 353 15627.37 389.70 52966.50 88888.00 2019-12-19 11:17:34.911 353 15627.31 389.69 52966.48 88888.00 2019-12-19 11:17:35.411 353 15627.27 389.70 52966.49 88888.00 2019-12-19 11:17:35.911 353 15627.22 389.70 52966.55 88888.00 2019-12-19 11:17:36.411 353 15627.14 389.71 52966.61 88888.00 2019-12-19 11:17:36.911 353 15627.13 389.71 52966.63 88888.00 2019-12-19 11:17:37.411 353 15627.09 389.58 52966.62 88888.00 2019-12-19 11:17:37.911 353 15626.97 389.62 52966.63 88888.00 2019-12-19 11:17:38.411 353 15626.92 389.65 52966.64 88888.00 2019-12-19 11:17:38.911 353 15626.91 389.64 52966.64 88888.00 2019-12-19 11:17:39.411 353 15626.90 389.64 52966.73 88888.00 2019-12-19 11:17:40.411 353 15626.89 389.66 52966.74 88888.00 2019-12-19 11:17:40.911 353 15626.87 389.64 52966.71 88888.00 2019-12-19 11:17:41.411 353 15626.83 389.61 52966.70 88888.00 2019-12-19 11:17:41.911 353 15626.80 389.61 52966.72 88888.00 2019-12-19 11:17:42.411 353 15626.76 389.58 52966.73 88888.00 2019-12-19 11:17:42.911 353 15626.71 389.58 52966.76 88888.00 2019-12-19 11:17:43.411 353 15626.68 389.57 52966.77 88888.00 2019-12-19 11:17:43.911 353 15626.65 389.52 52966.78 88888.00 2019-12-19 11:17:44.411 353 15626.62 389.47 52966.81 88888.00 2019-12-19 11:17:44.911 353 15626.64 389.44 52966.84 88888.00 2019-12-19 11:17:45.411 353 15626.62 389.44 52966.83 88888.00 2019-12-19 11:17:45.911 353 15626.56 389.42 52966.81 88888.00 2019-12-19 11:17:46.411 353 15626.50 389.38 52966.81 88888.00 2019-12-19 11:17:46.911 353 15626.55 389.38 52966.84 88888.00 2019-12-19 11:17:47.411 353 15626.59 389.40 52966.75 88888.00 2019-12-19 11:17:47.911 353 15626.55 389.34 52966.72 88888.00 2019-12-19 11:17:48.411 353 15626.55 389.36 52966.73 88888.00 2019-12-19 11:17:48.911 353 15626.59 389.36 52966.67 88888.00 2019-12-19 11:17:49.411 353 15626.62 389.32 52966.60 88888.00 2019-12-19 11:17:50.411 353 15626.59 389.29 52966.62 88888.00 2019-12-19 11:17:50.911 353 15626.58 389.28 52966.54 88888.00 2019-12-19 11:17:51.411 353 15626.56 389.28 52966.52 88888.00 2019-12-19 11:17:51.911 353 15626.58 389.29 52966.56 88888.00 2019-12-19 11:17:52.411 353 15626.59 389.28 52966.60 88888.00 2019-12-19 11:17:52.911 353 15626.62 389.27 52966.56 88888.00 2019-12-19 11:17:53.411 353 15626.61 389.23 52966.56 88888.00 2019-12-19 11:17:53.911 353 15626.60 389.23 52966.54 88888.00 2019-12-19 11:17:54.411 353 15626.59 389.27 52966.53 88888.00 2019-12-19 11:17:54.911 353 15626.60 389.27 52966.49 88888.00 2019-12-19 11:17:55.411 353 15626.65 389.23 52966.46 88888.00 2019-12-19 11:17:55.911 353 15626.69 389.20 52966.43 88888.00 2019-12-19 11:17:56.411 353 15626.70 389.20 52966.38 88888.00 2019-12-19 11:17:56.911 353 15626.79 389.21 52966.35 88888.00 2019-12-19 11:17:57.411 353 15626.83 389.23 52966.33 88888.00 2019-12-19 11:17:57.911 353 15626.86 389.25 52966.27 88888.00 2019-12-19 11:17:58.411 353 15626.83 389.23 52966.26 88888.00 2019-12-19 11:17:58.911 353 15626.80 389.20 52966.17 88888.00 2019-12-19 11:17:59.411 353 15626.78 389.23 52966.20 88888.00 2019-12-19 11:17:59.911 353 15626.80 389.23 52966.22 88888.00 2019-12-19 11:18:00.411 353 15626.81 389.26 52966.21 88888.00 2019-12-19 11:18:00.911 353 15626.83 389.29 52966.17 88888.00 2019-12-19 11:18:01.411 353 15626.80 389.31 52966.21 88888.00 2019-12-19 11:18:01.911 353 15626.86 389.32 52966.18 88888.00 2019-12-19 11:18:02.411 353 15626.81 389.35 52966.13 88888.00 2019-12-19 11:18:02.911 353 15626.85 389.37 52966.07 88888.00 2019-12-19 11:18:03.411 353 15626.85 389.36 52966.08 88888.00 2019-12-19 11:18:03.911 353 15626.82 389.32 52966.12 88888.00 2019-12-19 11:18:04.411 353 15626.83 389.34 52966.07 88888.00 2019-12-19 11:18:04.911 353 15626.85 389.37 52966.07 88888.00 2019-12-19 11:18:05.411 353 15626.82 389.42 52966.07 88888.00 2019-12-19 11:18:05.911 353 15626.86 389.44 52966.05 88888.00 2019-12-19 11:18:06.411 353 15626.83 389.44 52966.03 88888.00 2019-12-19 11:18:06.911 353 15626.85 389.46 52966.05 88888.00 2019-12-19 11:18:07.411 353 15626.86 389.44 52966.08 88888.00 2019-12-19 11:18:07.911 353 15626.89 389.45 52966.09 88888.00 2019-12-19 11:18:08.411 353 15626.86 389.49 52966.12 88888.00 2019-12-19 11:18:08.911 353 15626.88 389.49 52966.08 88888.00 2019-12-19 11:18:09.411 353 15626.86 389.48 52966.05 88888.00 2019-12-19 11:18:09.911 353 15626.83 389.51 52966.05 88888.00 2019-12-19 11:18:10.411 353 15626.80 389.45 52966.07 88888.00 2019-12-19 11:18:10.911 353 15626.82 389.43 52966.05 88888.00 2019-12-19 11:18:11.411 353 15626.85 389.53 52966.07 88888.00 2019-12-19 11:18:11.911 353 15626.85 389.53 52966.06 88888.00 2019-12-19 11:18:12.411 353 15626.85 389.45 52966.09 88888.00 2019-12-19 11:18:12.911 353 15626.83 389.47 52966.04 88888.00 2019-12-19 11:18:13.411 353 15626.81 389.45 52966.03 88888.00 2019-12-19 11:18:13.911 353 15626.78 389.44 52966.03 88888.00 2019-12-19 11:18:14.411 353 15626.77 389.46 52966.02 88888.00 2019-12-19 11:18:14.911 353 15626.76 389.48 52966.06 88888.00 2019-12-19 11:18:15.411 353 15626.76 389.51 52966.08 88888.00 2019-12-19 11:18:15.911 353 15626.77 389.48 52966.10 88888.00 2019-12-19 11:18:16.411 353 15626.77 389.46 52966.11 88888.00 2019-12-19 11:18:16.911 353 15626.76 389.46 52966.10 88888.00 2019-12-19 11:18:17.411 353 15626.77 389.44 52966.10 88888.00 2019-12-19 11:18:17.911 353 15626.74 389.44 52966.05 88888.00 2019-12-19 11:18:18.411 353 15626.74 389.42 52966.04 88888.00 2019-12-19 11:18:18.911 353 15626.71 389.39 52966.04 88888.00 2019-12-19 11:18:19.411 353 15626.67 389.38 52966.09 88888.00 2019-12-19 11:18:19.911 353 15626.64 389.36 52966.09 88888.00 2019-12-19 11:18:20.411 353 15626.65 389.36 52966.09 88888.00 2019-12-19 11:18:20.911 353 15626.68 389.36 52966.12 88888.00 2019-12-19 11:18:21.411 353 15626.64 389.31 52966.12 88888.00 2019-12-19 11:18:21.911 353 15626.62 389.30 52966.08 88888.00 2019-12-19 11:18:22.411 353 15626.60 389.30 52966.09 88888.00 2019-12-19 11:18:22.911 353 15626.58 389.27 52966.09 88888.00 2019-12-19 11:18:23.411 353 15626.60 389.27 52966.08 88888.00 2019-12-19 11:18:23.911 353 15626.59 389.27 52966.06 88888.00 2019-12-19 11:18:24.411 353 15626.62 389.21 52966.05 88888.00 2019-12-19 11:18:24.911 353 15626.63 389.16 52966.01 88888.00 2019-12-19 11:18:25.411 353 15626.56 389.12 52966.00 88888.00 2019-12-19 11:18:25.911 353 15626.53 389.08 52965.99 88888.00 2019-12-19 11:18:26.411 353 15626.51 389.01 52966.02 88888.00 2019-12-19 11:18:26.911 353 15626.53 388.93 52965.95 88888.00 2019-12-19 11:18:27.411 353 15626.53 388.88 52965.92 88888.00 2019-12-19 11:18:27.911 353 15626.50 388.84 52965.84 88888.00 2019-12-19 11:18:28.411 353 15626.44 388.78 52965.87 88888.00 2019-12-19 11:18:28.911 353 15626.48 388.74 52965.89 88888.00 2019-12-19 11:18:29.411 353 15626.50 388.71 52965.87 88888.00 2019-12-19 11:18:29.911 353 15626.53 388.69 52965.87 88888.00 2019-12-19 11:18:30.411 353 15626.51 388.65 52965.83 88888.00 2019-12-19 11:18:30.911 353 15626.46 388.60 52965.82 88888.00 2019-12-19 11:18:31.911 353 15626.45 388.45 52965.80 88888.00 2019-12-19 11:18:32.411 353 15626.46 388.40 52965.82 88888.00 2019-12-19 11:18:32.911 353 15626.46 388.37 52965.73 88888.00 2019-12-19 11:18:33.411 353 15626.48 388.30 52965.75 88888.00 2019-12-19 11:18:33.911 353 15626.48 388.25 52965.72 88888.00 2019-12-19 11:18:34.411 353 15626.49 388.21 52965.69 88888.00 2019-12-19 11:18:34.911 353 15626.50 388.15 52965.67 88888.00 2019-12-19 11:18:35.411 353 15626.46 388.13 52965.61 88888.00 2019-12-19 11:18:35.911 353 15626.48 388.11 52965.63 88888.00 2019-12-19 11:18:36.411 353 15626.46 388.05 52965.56 88888.00 2019-12-19 11:18:36.911 353 15626.50 388.02 52965.56 88888.00 2019-12-19 11:18:37.411 353 15626.45 388.05 52965.57 88888.00 2019-12-19 11:18:37.911 353 15626.44 388.04 52965.51 88888.00 2019-12-19 11:18:38.411 353 15626.45 388.00 52965.47 88888.00 2019-12-19 11:18:38.911 353 15626.45 388.01 52965.39 88888.00 2019-12-19 11:18:39.411 353 15626.49 387.98 52965.40 88888.00 2019-12-19 11:18:39.911 353 15626.56 387.97 52965.34 88888.00 2019-12-19 11:18:40.411 353 15626.62 387.93 52965.30 88888.00 2019-12-19 11:18:40.911 353 15626.62 387.96 52965.31 88888.00 2019-12-19 11:18:41.411 353 15626.64 387.97 52965.21 88888.00 2019-12-19 11:18:41.911 353 15626.68 387.98 52965.19 88888.00 2019-12-19 11:18:42.411 353 15626.74 387.96 52965.17 88888.00 2019-12-19 11:18:42.911 353 15626.78 387.92 52965.16 88888.00 2019-12-19 11:18:43.411 353 15626.81 387.92 52965.17 88888.00 2019-12-19 11:18:43.911 353 15626.83 387.93 52965.16 88888.00 2019-12-19 11:18:44.411 353 15626.85 387.91 52965.17 88888.00 2019-12-19 11:18:44.911 353 15626.83 387.96 52965.17 88888.00 2019-12-19 11:18:45.411 353 15626.86 387.96 52965.15 88888.00 2019-12-19 11:18:45.911 353 15626.87 387.92 52965.16 88888.00 2019-12-19 11:18:46.411 353 15626.86 387.93 52965.15 88888.00 2019-12-19 11:18:46.911 353 15626.85 388.04 52965.09 88888.00 2019-12-19 11:18:47.411 353 15626.86 388.05 52965.11 88888.00 2019-12-19 11:18:47.911 353 15626.88 388.00 52965.10 88888.00 2019-12-19 11:18:48.411 353 15626.85 388.08 52965.08 88888.00 2019-12-19 11:18:48.911 353 15626.85 388.14 52965.08 88888.00 2019-12-19 11:18:49.411 353 15626.88 388.11 52965.10 88888.00 2019-12-19 11:18:49.911 353 15626.87 388.15 52965.20 88888.00 2019-12-19 11:18:50.411 353 15626.87 388.15 52965.25 88888.00 2019-12-19 11:18:50.911 353 15626.86 388.13 52965.24 88888.00 2019-12-19 11:18:51.411 353 15626.88 388.17 52965.20 88888.00 2019-12-19 11:18:51.911 353 15626.86 388.19 52965.23 88888.00 2019-12-19 11:18:52.411 353 15626.81 388.24 52965.20 88888.00 2019-12-19 11:18:52.911 353 15626.83 388.31 52965.23 88888.00 2019-12-19 11:18:53.411 353 15626.87 388.32 52965.25 88888.00 2019-12-19 11:18:53.911 353 15626.87 388.33 52965.22 88888.00 2019-12-19 11:18:54.411 353 15626.89 388.39 52965.26 88888.00 2019-12-19 11:18:54.911 353 15626.96 388.43 52965.23 88888.00 2019-12-19 11:18:55.411 353 15626.98 388.43 52965.24 88888.00 2019-12-19 11:18:55.911 353 15626.97 388.43 52965.29 88888.00 2019-12-19 11:18:56.411 353 15626.95 388.47 52965.29 88888.00 2019-12-19 11:18:56.911 353 15626.94 388.51 52965.23 88888.00 2019-12-19 11:18:57.411 353 15626.94 388.57 52965.30 88888.00 2019-12-19 11:18:57.911 353 15626.99 388.57 52965.40 88888.00 2019-12-19 11:18:58.411 353 15626.97 388.60 52965.43 88888.00 2019-12-19 11:18:58.911 353 15626.96 388.60 52965.42 88888.00 2019-12-19 11:18:59.911 353 15626.98 388.62 52965.46 88888.00 2019-12-19 11:19:00.411 353 15626.95 388.65 52965.53 88888.00 2019-12-19 11:19:00.911 353 15626.90 388.69 52965.54 88888.00 2019-12-19 11:19:01.411 353 15626.87 388.70 52965.56 88888.00 2019-12-19 11:19:01.911 353 15626.85 388.73 52965.63 88888.00 2019-12-19 11:19:02.411 353 15626.82 388.74 52965.66 88888.00 2019-12-19 11:19:02.911 353 15626.80 388.70 52965.65 88888.00 2019-12-19 11:19:03.411 353 15626.83 388.70 52965.67 88888.00 2019-12-19 11:19:03.911 353 15626.86 388.73 52965.67 88888.00 2019-12-19 11:19:04.411 353 15626.82 388.82 52965.70 88888.00 2019-12-19 11:19:04.911 353 15626.85 388.86 52965.77 88888.00 2019-12-19 11:19:05.411 353 15626.81 388.87 52965.83 88888.00 2019-12-19 11:19:05.911 353 15626.82 388.88 52965.87 88888.00 2019-12-19 11:19:06.411 353 15626.88 388.86 52965.87 88888.00 2019-12-19 11:19:06.911 353 15626.88 388.78 52965.88 88888.00 2019-12-19 11:19:07.411 353 15626.87 388.82 52965.87 88888.00 2019-12-19 11:19:07.911 353 15626.87 388.82 52965.87 88888.00 2019-12-19 11:19:08.411 353 15626.86 388.78 52965.89 88888.00 2019-12-19 11:19:08.911 353 15626.86 388.77 52965.99 88888.00 2019-12-19 11:19:09.411 353 15626.85 388.76 52966.01 88888.00 2019-12-19 11:19:09.911 353 15626.77 388.71 52966.05 88888.00 2019-12-19 11:19:10.411 353 15626.78 388.69 52966.03 88888.00 2019-12-19 11:19:10.911 353 15626.73 388.69 52965.97 88888.00 2019-12-19 11:19:11.411 353 15626.65 388.70 52966.00 88888.00 2019-12-19 11:19:11.911 353 15626.65 388.69 52966.08 88888.00 2019-12-19 11:19:12.411 353 15626.62 388.62 52966.10 88888.00 2019-12-19 11:19:13.411 353 15626.55 388.59 52966.21 88888.00 2019-12-19 11:19:13.911 353 15626.51 388.57 52966.18 88888.00 2019-12-19 11:19:14.411 353 15626.49 388.56 52966.21 88888.00 2019-12-19 11:19:14.911 353 15626.48 388.53 52966.26 88888.00 2019-12-19 11:19:15.411 353 15626.50 388.48 52966.26 88888.00 2019-12-19 11:19:15.911 353 15626.48 388.45 52966.28 88888.00 2019-12-19 11:19:16.411 353 15626.44 388.42 52966.27 88888.00 2019-12-19 11:19:16.911 353 15626.45 388.44 52966.30 88888.00 2019-12-19 11:19:17.411 353 15626.50 388.50 52966.31 88888.00 2019-12-19 11:19:17.911 353 15626.50 388.50 52966.30 88888.00 2019-12-19 11:19:18.411 353 15626.51 388.49 52966.30 88888.00 2019-12-19 11:19:18.911 353 15626.54 388.47 52966.31 88888.00 2019-12-19 11:19:19.411 353 15626.58 388.48 52966.32 88888.00 2019-12-19 11:19:19.911 353 15626.63 388.47 52966.31 88888.00 2019-12-19 11:19:20.411 353 15626.63 388.40 52966.40 88888.00 2019-12-19 11:19:20.911 353 15626.70 388.41 52966.41 88888.00 2019-12-19 11:19:21.411 353 15626.74 388.37 52966.33 88888.00 2019-12-19 11:19:21.911 353 15626.79 388.36 52966.26 88888.00 2019-12-19 11:19:22.411 353 15626.85 388.34 52966.20 88888.00 2019-12-19 11:19:22.911 353 15626.91 388.36 52966.17 88888.00 2019-12-19 11:19:23.411 353 15626.99 388.34 52966.18 88888.00 2019-12-19 11:19:23.911 353 15627.06 388.34 52966.20 88888.00 2019-12-19 11:19:24.411 353 15627.10 388.35 52966.25 88888.00 2019-12-19 11:19:24.911 353 15627.14 388.35 52966.26 88888.00 2019-12-19 11:19:25.411 353 15627.19 388.33 52966.24 88888.00 2019-12-19 11:19:25.911 353 15627.28 388.34 52966.18 88888.00 2019-12-19 11:19:26.411 353 15627.31 388.33 52966.18 88888.00 2019-12-19 11:19:26.911 353 15627.34 388.30 52966.17 88888.00 2019-12-19 11:19:27.411 353 15627.40 388.22 52966.14 88888.00 2019-12-19 11:19:27.911 353 15627.46 388.25 52966.11 88888.00 2019-12-19 11:19:28.411 353 15627.50 388.33 52966.09 88888.00 2019-12-19 11:19:28.911 353 15627.52 388.36 52966.04 88888.00 2019-12-19 11:19:29.411 353 15627.54 388.36 52966.05 88888.00 2019-12-19 11:19:29.911 353 15627.54 388.34 52966.09 88888.00 2019-12-19 11:19:30.411 353 15627.54 388.41 52966.07 88888.00 2019-12-19 11:19:30.911 353 15627.63 388.41 52966.09 88888.00 2019-12-19 11:19:31.411 353 15627.71 388.41 52966.06 88888.00 2019-12-19 11:19:31.911 353 15627.80 388.42 52966.05 88888.00 2019-12-19 11:19:32.411 353 15627.76 388.43 52966.12 88888.00 2019-12-19 11:19:32.911 353 15627.76 388.42 52966.20 88888.00 2019-12-19 11:19:33.411 353 15627.77 388.44 52966.22 88888.00 2019-12-19 11:19:33.911 353 15627.84 388.47 52966.17 88888.00 2019-12-19 11:19:34.411 353 15627.89 388.50 52966.21 88888.00 2019-12-19 11:19:34.911 353 15627.88 388.47 52966.18 88888.00 2019-12-19 11:19:35.411 353 15627.86 388.50 52966.21 88888.00 2019-12-19 11:19:35.911 353 15627.89 388.53 52966.14 88888.00 2019-12-19 11:19:36.411 353 15627.94 388.57 52966.12 88888.00 2019-12-19 11:19:36.911 353 15627.94 388.59 52966.13 88888.00 2019-12-19 11:19:37.411 353 15627.91 388.56 52966.21 88888.00 2019-12-19 11:19:37.911 353 15627.93 388.57 52966.24 88888.00 2019-12-19 11:19:38.411 353 15627.94 388.57 52966.24 88888.00 2019-12-19 11:19:38.911 353 15627.93 388.58 52966.28 88888.00 2019-12-19 11:19:39.411 353 15627.91 388.58 52966.30 88888.00 2019-12-19 11:19:39.911 353 15627.93 388.56 52966.29 88888.00 2019-12-19 11:19:40.411 353 15627.93 388.53 52966.35 88888.00 2019-12-19 11:19:40.911 353 15627.91 388.48 52966.36 88888.00 2019-12-19 11:19:41.411 353 15627.91 388.50 52966.37 88888.00 2019-12-19 11:19:41.911 353 15627.88 388.57 52966.38 88888.00 2019-12-19 11:19:42.411 353 15627.85 388.57 52966.37 88888.00 2019-12-19 11:19:42.911 353 15627.79 388.51 52966.38 88888.00 2019-12-19 11:19:43.411 353 15627.72 388.39 52966.41 88888.00 2019-12-19 11:19:43.911 353 15627.73 388.43 52966.43 88888.00 2019-12-19 11:19:44.411 353 15627.71 388.47 52966.46 88888.00 2019-12-19 11:19:44.911 353 15627.70 388.47 52966.50 88888.00 2019-12-19 11:19:45.411 353 15627.69 388.47 52966.53 88888.00 2019-12-19 11:19:45.911 353 15627.63 388.45 52966.52 88888.00 2019-12-19 11:19:46.411 353 15627.67 388.48 52966.48 88888.00 2019-12-19 11:19:46.911 353 15627.69 388.45 52966.49 88888.00 2019-12-19 11:19:47.411 353 15627.67 388.44 52966.49 88888.00 2019-12-19 11:19:47.911 353 15627.61 388.42 52966.52 88888.00 2019-12-19 11:19:48.411 353 15627.58 388.37 52966.54 88888.00 2019-12-19 11:19:48.911 353 15627.59 388.32 52966.56 88888.00 2019-12-19 11:19:49.411 353 15627.55 388.32 52966.61 88888.00 2019-12-19 11:19:49.911 353 15627.53 388.32 52966.60 88888.00 2019-12-19 11:19:50.411 353 15627.51 388.30 52966.61 88888.00 2019-12-19 11:19:50.911 353 15627.45 388.25 52966.66 88888.00 2019-12-19 11:19:51.411 353 15627.41 388.24 52966.67 88888.00 2019-12-19 11:19:51.911 353 15627.39 388.18 52966.66 88888.00 2019-12-19 11:19:52.411 353 15627.35 388.17 52966.64 88888.00 2019-12-19 11:19:52.911 353 15627.33 388.21 52966.65 88888.00 2019-12-19 11:19:53.411 353 15627.33 388.18 52966.70 88888.00 2019-12-19 11:19:53.911 353 15627.32 388.11 52966.69 88888.00 2019-12-19 11:19:54.911 353 15627.26 388.06 52966.70 88888.00 2019-12-19 11:19:55.411 353 15627.28 388.04 52966.76 88888.00 2019-12-19 11:19:55.911 353 15627.26 388.01 52966.78 88888.00 2019-12-19 11:19:56.411 353 15627.26 387.97 52966.74 88888.00 2019-12-19 11:19:56.911 353 15627.25 387.88 52966.65 88888.00 2019-12-19 11:19:57.411 353 15627.25 387.81 52966.65 88888.00 2019-12-19 11:19:57.911 353 15627.25 387.81 52966.62 88888.00 2019-12-19 11:19:58.411 353 15627.19 387.80 52966.65 88888.00 2019-12-19 11:19:58.911 353 15627.22 387.78 52966.63 88888.00 2019-12-19 11:19:59.411 353 15627.25 387.74 52966.64 88888.00 2019-12-19 11:19:59.911 353 15627.26 387.69 52966.65 88888.00 2019-12-19 11:20:00.411 353 15627.27 387.63 52966.69 88888.00 2019-12-19 11:20:00.911 353 15627.28 387.62 52966.72 88888.00 2019-12-19 11:20:01.411 353 15627.31 387.62 52966.65 88888.00 2019-12-19 11:20:01.911 353 15627.32 387.57 52966.64 88888.00 2019-12-19 11:20:02.411 353 15627.32 387.52 52966.64 88888.00 2019-12-19 11:20:02.911 353 15627.33 387.48 52966.62 88888.00 2019-12-19 11:20:03.411 353 15627.34 387.47 52966.61 88888.00 2019-12-19 11:20:03.911 353 15627.35 387.44 52966.56 88888.00 2019-12-19 11:20:04.411 353 15627.41 387.41 52966.51 88888.00 2019-12-19 11:20:04.911 353 15627.46 387.38 52966.50 88888.00 2019-12-19 11:20:05.411 353 15627.48 387.40 52966.46 88888.00 2019-12-19 11:20:05.911 353 15627.49 387.36 52966.42 88888.00 2019-12-19 11:20:06.411 353 15627.44 387.36 52966.36 88888.00 2019-12-19 11:20:06.911 353 15627.48 387.36 52966.34 88888.00 2019-12-19 11:20:07.411 353 15627.53 387.32 52966.36 88888.00 2019-12-19 11:20:07.911 353 15627.51 387.33 52966.33 88888.00 2019-12-19 11:20:08.411 353 15627.51 387.33 52966.30 88888.00 2019-12-19 11:20:08.911 353 15627.54 387.30 52966.26 88888.00 2019-12-19 11:20:09.411 353 15627.62 387.26 52966.26 88888.00 2019-12-19 11:20:09.911 353 15627.70 387.26 52966.25 88888.00 2019-12-19 11:20:10.411 353 15627.69 387.28 52966.26 88888.00 2019-12-19 11:20:10.911 353 15627.66 387.32 52966.20 88888.00 2019-12-19 11:20:11.411 353 15627.73 387.31 52966.14 88888.00 2019-12-19 11:20:11.911 353 15627.78 387.31 52966.12 88888.00 2019-12-19 11:20:12.911 353 15627.75 387.30 52966.11 88888.00 2019-12-19 11:20:13.411 353 15627.80 387.29 52966.11 88888.00 2019-12-19 11:20:13.911 353 15627.84 387.32 52966.17 88888.00 2019-12-19 11:20:14.411 353 15627.82 387.37 52966.18 88888.00 2019-12-19 11:20:14.911 353 15627.85 387.37 52966.23 88888.00 2019-12-19 11:20:15.411 353 15627.86 387.35 52966.22 88888.00 2019-12-19 11:20:15.911 353 15627.89 387.37 52966.17 88888.00 2019-12-19 11:20:16.411 353 15627.93 387.44 52966.14 88888.00 2019-12-19 11:20:16.911 353 15627.89 387.44 52966.15 88888.00 2019-12-19 11:20:17.411 353 15627.87 387.37 52966.17 88888.00 2019-12-19 11:20:17.911 353 15627.93 387.35 52966.17 88888.00 2019-12-19 11:20:18.411 353 15627.97 387.33 52966.22 88888.00 2019-12-19 11:20:18.911 353 15627.95 387.33 52966.27 88888.00 2019-12-19 11:20:19.411 353 15627.97 387.37 52966.26 88888.00 2019-12-19 11:20:19.911 353 15627.99 387.41 52966.28 88888.00 2019-12-19 11:20:20.411 353 15627.98 387.36 52966.25 88888.00 2019-12-19 11:20:20.911 353 15628.04 387.41 52966.29 88888.00 2019-12-19 11:20:21.411 353 15628.00 387.46 52966.32 88888.00 2019-12-19 11:20:21.911 353 15627.99 387.49 52966.35 88888.00 2019-12-19 11:20:22.411 353 15627.93 387.49 52966.36 88888.00 2019-12-19 11:20:22.911 353 15627.94 387.55 52966.37 88888.00 2019-12-19 11:20:23.411 353 15627.95 387.58 52966.45 88888.00 2019-12-19 11:20:23.911 353 15627.94 387.53 52966.45 88888.00 2019-12-19 11:20:24.411 353 15627.89 387.55 52966.49 88888.00 2019-12-19 11:20:24.911 353 15627.88 387.48 52966.54 88888.00 2019-12-19 11:20:25.411 353 15627.85 387.46 52966.55 88888.00 2019-12-19 11:20:26.411 353 15627.87 387.45 52966.63 88888.00 2019-12-19 11:20:26.911 353 15627.87 387.46 52966.69 88888.00 2019-12-19 11:20:27.411 353 15627.88 387.50 52966.71 88888.00 2019-12-19 11:20:27.911 353 15627.82 387.52 52966.74 88888.00 2019-12-19 11:20:28.411 353 15627.85 387.55 52966.76 88888.00 2019-12-19 11:20:28.911 353 15627.81 387.47 52966.78 88888.00 2019-12-19 11:20:29.411 353 15627.79 387.54 52966.78 88888.00 2019-12-19 11:20:29.911 353 15627.80 387.54 52966.82 88888.00 2019-12-19 11:20:30.411 353 15627.78 387.50 52966.87 88888.00 2019-12-19 11:20:30.911 353 15627.78 387.54 52966.90 88888.00 2019-12-19 11:20:31.411 353 15627.79 387.57 52966.90 88888.00 2019-12-19 11:20:31.911 353 15627.78 387.55 52966.90 88888.00 2019-12-19 11:20:32.411 353 15627.71 387.52 52966.95 88888.00 2019-12-19 11:20:32.911 353 15627.67 387.52 52966.93 88888.00 2019-12-19 11:20:33.411 353 15627.69 387.52 52966.96 88888.00 2019-12-19 11:20:33.911 353 15627.68 387.49 52966.96 88888.00 2019-12-19 11:20:34.411 353 15627.64 387.47 52967.04 88888.00 2019-12-19 11:20:34.911 353 15627.66 387.48 52967.05 88888.00 2019-12-19 11:20:35.411 353 15627.63 387.49 52967.01 88888.00 2019-12-19 11:20:36.411 353 15627.64 387.52 52967.08 88888.00 2019-12-19 11:20:36.911 353 15627.53 387.47 52967.10 88888.00 2019-12-19 11:20:37.411 353 15627.53 387.43 52967.06 88888.00 2019-12-19 11:20:37.911 353 15627.57 387.39 52966.98 88888.00 2019-12-19 11:20:38.411 353 15627.55 387.40 52966.98 88888.00 2019-12-19 11:20:38.911 353 15627.50 387.41 52967.00 88888.00 2019-12-19 11:20:39.411 353 15627.50 387.44 52967.00 88888.00 2019-12-19 11:20:39.911 353 15627.48 387.41 52967.01 88888.00 2019-12-19 11:20:40.411 353 15627.44 387.39 52966.97 88888.00 2019-12-19 11:20:40.911 353 15627.43 387.41 52966.92 88888.00 2019-12-19 11:20:41.411 353 15627.43 387.45 52966.91 88888.00 2019-12-19 11:20:41.911 353 15627.39 387.43 52966.93 88888.00 2019-12-19 11:20:42.411 353 15627.37 387.36 52966.89 88888.00 2019-12-19 11:20:42.911 353 15627.43 387.31 52966.89 88888.00 2019-12-19 11:20:43.411 353 15627.43 387.33 52966.91 88888.00 2019-12-19 11:20:43.911 353 15627.44 387.35 52966.92 88888.00 2019-12-19 11:20:44.411 353 15627.40 387.35 52966.88 88888.00 2019-12-19 11:20:44.911 353 15627.40 387.32 52966.83 88888.00 2019-12-19 11:20:45.411 353 15627.41 387.31 52966.83 88888.00 2019-12-19 11:20:45.911 353 15627.39 387.29 52966.82 88888.00 2019-12-19 11:20:46.411 353 15627.36 387.30 52966.83 88888.00 2019-12-19 11:20:46.911 353 15627.35 387.27 52966.86 88888.00 2019-12-19 11:20:47.411 353 15627.42 387.24 52966.83 88888.00 2019-12-19 11:20:47.911 353 15627.40 387.20 52966.78 88888.00 2019-12-19 11:20:48.411 353 15627.35 387.19 52966.86 88888.00 2019-12-19 11:20:48.911 353 15627.32 387.19 52966.86 88888.00 2019-12-19 11:20:49.411 353 15627.25 387.18 52966.86 88888.00 2019-12-19 11:20:49.911 353 15627.24 387.15 52966.83 88888.00 2019-12-19 11:20:50.411 353 15627.28 387.12 52966.73 88888.00 2019-12-19 11:20:50.911 353 15627.31 387.09 52966.76 88888.00 2019-12-19 11:20:51.411 353 15627.32 387.10 52966.73 88888.00 2019-12-19 11:20:51.911 353 15627.40 387.11 52966.70 88888.00 2019-12-19 11:20:52.411 353 15627.36 387.09 52966.68 88888.00 2019-12-19 11:20:52.911 353 15627.39 387.01 52966.72 88888.00 2019-12-19 11:20:53.411 353 15627.48 387.05 52966.75 88888.00 2019-12-19 11:20:53.911 353 15627.46 387.07 52966.73 88888.00 2019-12-19 11:20:54.411 353 15627.48 387.12 52966.69 88888.00 2019-12-19 11:20:54.911 353 15627.46 387.11 52966.69 88888.00 2019-12-19 11:20:55.411 353 15627.48 387.07 52966.68 88888.00 2019-12-19 11:20:55.911 353 15627.51 387.01 52966.62 88888.00 2019-12-19 11:20:56.411 353 15627.50 387.00 52966.65 88888.00 2019-12-19 11:20:56.911 353 15627.50 386.96 52966.64 88888.00 2019-12-19 11:20:57.411 353 15627.48 386.92 52966.66 88888.00 2019-12-19 11:20:57.911 353 15627.48 386.93 52966.64 88888.00 2019-12-19 11:20:58.411 353 15627.53 386.95 52966.64 88888.00 2019-12-19 11:20:58.911 353 15627.58 386.92 52966.58 88888.00 2019-12-19 11:20:59.411 353 15627.63 386.90 52966.56 88888.00 2019-12-19 11:20:59.911 353 15627.60 386.90 52966.58 88888.00 2019-12-19 11:21:00.411 353 15627.62 386.90 52966.60 88888.00 2019-12-19 11:21:00.911 353 15627.69 386.86 52966.61 88888.00 2019-12-19 11:21:01.411 353 15627.71 386.85 52966.62 88888.00 2019-12-19 11:21:01.911 353 15627.70 386.86 52966.58 88888.00 2019-12-19 11:21:02.411 353 15627.70 386.85 52966.54 88888.00 2019-12-19 11:21:02.911 353 15627.70 386.80 52966.48 88888.00 2019-12-19 11:21:03.411 353 15627.76 386.78 52966.51 88888.00 2019-12-19 11:21:03.911 353 15627.77 386.75 52966.56 88888.00 2019-12-19 11:21:04.411 353 15627.79 386.76 52966.55 88888.00 2019-12-19 11:21:04.911 353 15627.81 386.74 52966.57 88888.00 2019-12-19 11:21:05.411 353 15627.81 386.72 52966.62 88888.00 2019-12-19 11:21:05.911 353 15627.82 386.68 52966.60 88888.00 2019-12-19 11:21:06.411 353 15627.78 386.66 52966.64 88888.00 2019-12-19 11:21:06.911 353 15627.81 386.62 52966.68 88888.00 2019-12-19 11:21:07.411 353 15627.85 386.64 52966.75 88888.00 2019-12-19 11:21:07.911 353 15627.85 386.67 52966.77 88888.00 2019-12-19 11:21:08.411 353 15627.91 386.64 52966.78 88888.00 2019-12-19 11:21:08.911 353 15627.93 386.64 52966.77 88888.00 2019-12-19 11:21:09.411 353 15627.94 386.62 52966.77 88888.00 2019-12-19 11:21:09.911 353 15627.96 386.59 52966.81 88888.00 2019-12-19 11:21:10.411 353 15627.97 386.61 52966.83 88888.00 2019-12-19 11:21:10.911 353 15627.98 386.64 52966.87 88888.00 2019-12-19 11:21:11.411 353 15627.98 386.67 52966.88 88888.00 2019-12-19 11:21:11.911 353 15628.02 386.60 52966.92 88888.00 2019-12-19 11:21:12.411 353 15628.07 386.58 52966.95 88888.00 2019-12-19 11:21:12.911 353 15628.17 386.61 52966.98 88888.00 2019-12-19 11:21:13.411 353 15628.16 386.60 52966.97 88888.00 2019-12-19 11:21:13.911 353 15628.17 386.61 52967.02 88888.00 2019-12-19 11:21:14.411 353 15628.18 386.61 52967.08 88888.00 2019-12-19 11:21:14.911 353 15628.17 386.64 52967.11 88888.00 2019-12-19 11:21:15.411 353 15628.17 386.67 52967.11 88888.00 2019-12-19 11:21:15.911 353 15628.24 386.69 52967.17 88888.00 2019-12-19 11:21:16.411 353 15628.22 386.70 52967.11 88888.00 2019-12-19 11:21:16.911 353 15628.21 386.68 52967.16 88888.00 2019-12-19 11:21:17.911 353 15628.27 386.74 52967.28 88888.00 2019-12-19 11:21:18.411 353 15628.31 386.72 52967.32 88888.00 2019-12-19 11:21:18.911 353 15628.36 386.72 52967.36 88888.00 2019-12-19 11:21:19.411 353 15628.39 386.78 52967.36 88888.00 2019-12-19 11:21:19.911 353 15628.42 386.76 52967.37 88888.00 2019-12-19 11:21:20.411 353 15628.44 386.74 52967.41 88888.00 2019-12-19 11:21:20.911 353 15628.50 386.75 52967.39 88888.00 2019-12-19 11:21:21.411 353 15628.57 386.74 52967.37 88888.00 2019-12-19 11:21:21.911 353 15628.59 386.71 52967.38 88888.00 2019-12-19 11:21:22.411 353 15628.56 386.71 52967.41 88888.00 2019-12-19 11:21:22.911 353 15628.56 386.70 52967.48 88888.00 2019-12-19 11:21:23.411 353 15628.61 386.70 52967.49 88888.00 2019-12-19 11:21:23.911 353 15628.60 386.68 52967.54 88888.00 2019-12-19 11:21:24.411 353 15628.60 386.70 52967.58 88888.00 2019-12-19 11:21:24.911 353 15628.66 386.71 52967.56 88888.00 2019-12-19 11:21:25.411 353 15628.62 386.69 52967.55 88888.00 2019-12-19 11:21:25.911 353 15628.61 386.72 52967.58 88888.00 2019-12-19 11:21:26.411 353 15628.61 386.70 52967.61 88888.00 2019-12-19 11:21:26.911 353 15628.61 386.67 52967.58 88888.00 2019-12-19 11:21:27.411 353 15628.59 386.62 52967.65 88888.00 2019-12-19 11:21:27.911 353 15628.59 386.62 52967.69 88888.00 2019-12-19 11:21:28.411 353 15628.56 386.63 52967.73 88888.00 2019-12-19 11:21:28.911 353 15628.53 386.62 52967.79 88888.00 2019-12-19 11:21:29.411 353 15628.51 386.59 52967.83 88888.00 2019-12-19 11:21:29.911 353 15628.50 386.62 52967.84 88888.00 2019-12-19 11:21:30.411 353 15628.56 386.63 52967.84 88888.00 2019-12-19 11:21:30.911 353 15628.57 386.61 52967.83 88888.00 2019-12-19 11:21:31.411 353 15628.56 386.60 52967.86 88888.00 2019-12-19 11:21:31.911 353 15628.53 386.60 52967.93 88888.00 2019-12-19 11:21:32.411 353 15628.57 386.61 52967.98 88888.00 2019-12-19 11:21:32.911 353 15628.59 386.61 52968.03 88888.00 2019-12-19 11:21:33.411 353 15628.54 386.62 52967.98 88888.00 2019-12-19 11:21:33.911 353 15628.54 386.63 52967.98 88888.00 2019-12-19 11:21:34.411 353 15628.56 386.62 52967.99 88888.00 2019-12-19 11:21:34.911 353 15628.53 386.61 52968.07 88888.00 2019-12-19 11:21:35.411 353 15628.51 386.60 52968.07 88888.00 2019-12-19 11:21:35.911 353 15628.47 386.61 52968.11 88888.00 2019-12-19 11:21:36.411 353 15628.51 386.54 52968.11 88888.00 2019-12-19 11:21:36.911 353 15628.50 386.57 52968.15 88888.00 2019-12-19 11:21:37.411 353 15628.48 386.58 52968.22 88888.00 2019-12-19 11:21:37.912 353 15628.47 386.55 52968.24 88888.00 2019-12-19 11:21:38.412 353 15628.45 386.55 52968.27 88888.00 2019-12-19 11:21:39.412 353 15628.38 386.58 52968.42 88888.00 2019-12-19 11:21:39.912 353 15628.34 386.60 52968.39 88888.00 2019-12-19 11:21:40.412 353 15628.35 386.59 52968.43 88888.00 2019-12-19 11:21:40.912 353 15628.39 386.62 52968.39 88888.00 2019-12-19 11:21:41.412 353 15628.36 386.59 52968.38 88888.00 2019-12-19 11:21:41.912 353 15628.39 386.58 52968.44 88888.00 2019-12-19 11:21:42.412 353 15628.39 386.57 52968.45 88888.00 2019-12-19 11:21:42.912 353 15628.41 386.57 52968.51 88888.00 2019-12-19 11:21:43.412 353 15628.40 386.53 52968.52 88888.00 2019-12-19 11:21:43.912 353 15628.34 386.53 52968.55 88888.00 2019-12-19 11:21:44.412 353 15628.36 386.55 52968.62 88888.00 2019-12-19 11:21:44.912 353 15628.39 386.58 52968.64 88888.00 2019-12-19 11:21:45.412 353 15628.35 386.52 52968.64 88888.00 2019-12-19 11:21:45.912 353 15628.33 386.48 52968.66 88888.00 2019-12-19 11:21:46.412 353 15628.26 386.44 52968.70 88888.00 2019-12-19 11:21:46.912 353 15628.22 386.43 52968.75 88888.00 2019-12-19 11:21:47.412 353 15628.17 386.43 52968.79 88888.00 2019-12-19 11:21:47.912 353 15628.15 386.45 52968.82 88888.00 2019-12-19 11:21:48.412 353 15628.17 386.42 52968.79 88888.00 2019-12-19 11:21:48.912 353 15628.13 386.35 52968.79 88888.00 2019-12-19 11:21:49.412 353 15628.13 386.34 52968.80 88888.00 2019-12-19 11:21:49.912 353 15628.09 386.31 52968.86 88888.00 2019-12-19 11:21:50.412 353 15628.09 386.32 52968.90 88888.00 2019-12-19 11:21:50.912 353 15628.07 386.32 52968.94 88888.00 2019-12-19 11:21:51.412 353 15628.08 386.31 52968.99 88888.00 2019-12-19 11:21:51.912 353 15628.12 386.32 52968.97 88888.00 2019-12-19 11:21:52.412 353 15628.08 386.31 52968.94 88888.00 2019-12-19 11:21:52.912 353 15628.02 386.32 52968.99 88888.00 2019-12-19 11:21:53.412 353 15628.03 386.29 52969.04 88888.00 2019-12-19 11:21:53.912 353 15628.07 386.26 52968.98 88888.00 2019-12-19 11:21:54.412 353 15628.05 386.23 52968.96 88888.00 2019-12-19 11:21:54.912 353 15628.04 386.15 52968.95 88888.00 2019-12-19 11:21:55.412 353 15628.04 386.16 52968.93 88888.00 2019-12-19 11:21:55.912 353 15628.04 386.17 52968.93 88888.00 2019-12-19 11:21:56.412 353 15628.02 386.09 52968.97 88888.00 2019-12-19 11:21:56.912 353 15628.00 386.06 52968.99 88888.00 2019-12-19 11:21:57.412 353 15628.00 386.05 52968.99 88888.00 2019-12-19 11:21:57.912 353 15627.97 386.05 52969.03 88888.00 2019-12-19 11:21:58.412 353 15627.90 386.08 52969.02 88888.00 2019-12-19 11:21:58.912 353 15627.90 386.09 52969.00 88888.00 2019-12-19 11:21:59.412 353 15627.90 386.09 52969.00 88888.00 2019-12-19 11:21:59.912 353 15627.93 386.06 52969.03 88888.00 2019-12-19 11:22:00.412 353 15627.91 385.98 52969.05 88888.00 2019-12-19 11:22:00.912 353 15627.87 385.95 52969.06 88888.00 2019-12-19 11:22:01.412 353 15627.89 385.97 52969.04 88888.00 2019-12-19 11:22:01.912 353 15627.94 385.97 52969.03 88888.00 2019-12-19 11:22:02.412 353 15627.94 385.92 52968.98 88888.00 2019-12-19 11:22:02.912 353 15627.94 385.91 52968.99 88888.00 2019-12-19 11:22:03.412 353 15627.95 385.91 52969.00 88888.00 2019-12-19 11:22:03.912 353 15627.98 385.89 52969.00 88888.00 2019-12-19 11:22:04.412 353 15627.96 385.83 52969.00 88888.00 2019-12-19 11:22:04.912 353 15627.96 385.83 52969.02 88888.00 2019-12-19 11:22:05.412 353 15628.00 385.79 52969.03 88888.00 2019-12-19 11:22:05.912 353 15628.03 385.80 52969.05 88888.00 2019-12-19 11:22:06.412 353 15628.00 385.75 52969.02 88888.00 2019-12-19 11:22:06.912 353 15628.04 385.69 52968.98 88888.00 2019-12-19 11:22:07.412 353 15628.05 385.71 52968.94 88888.00 2019-12-19 11:22:07.912 353 15628.09 385.72 52968.92 88888.00 2019-12-19 11:22:08.412 353 15628.11 385.68 52968.88 88888.00 2019-12-19 11:22:08.912 353 15628.09 385.64 52968.88 88888.00 2019-12-19 11:22:09.412 353 15628.07 385.62 52968.87 88888.00 2019-12-19 11:22:09.912 353 15628.05 385.54 52968.90 88888.00 2019-12-19 11:22:10.412 353 15628.07 385.48 52968.87 88888.00 2019-12-19 11:22:10.912 353 15628.06 385.43 52968.84 88888.00 2019-12-19 11:22:11.412 353 15628.02 385.47 52968.83 88888.00 2019-12-19 11:22:11.912 353 15628.04 385.46 52968.87 88888.00 2019-12-19 11:22:12.412 353 15628.09 385.47 52968.80 88888.00 2019-12-19 11:22:12.912 353 15628.12 385.45 52968.82 88888.00 2019-12-19 11:22:13.412 353 15628.12 385.43 52968.85 88888.00 2019-12-19 11:22:13.912 353 15628.12 385.40 52968.84 88888.00 2019-12-19 11:22:14.412 353 15628.13 385.37 52968.85 88888.00 2019-12-19 11:22:14.912 353 15628.15 385.34 52968.83 88888.00 2019-12-19 11:22:15.412 353 15628.11 385.34 52968.82 88888.00 2019-12-19 11:22:15.912 353 15628.12 385.33 52968.83 88888.00 2019-12-19 11:22:16.412 353 15628.13 385.29 52968.80 88888.00 2019-12-19 11:22:16.912 353 15628.13 385.29 52968.77 88888.00 2019-12-19 11:22:17.412 353 15628.09 385.27 52968.72 88888.00 2019-12-19 11:22:17.912 353 15628.09 385.25 52968.73 88888.00 2019-12-19 11:22:18.912 353 15628.05 385.23 52968.73 88888.00 2019-12-19 11:22:19.412 353 15628.07 385.19 52968.72 88888.00 2019-12-19 11:22:19.912 353 15628.12 385.17 52968.72 88888.00 2019-12-19 11:22:20.412 353 15628.11 385.13 52968.76 88888.00 2019-12-19 11:22:20.912 353 15628.12 385.12 52968.76 88888.00 2019-12-19 11:22:21.412 353 15628.12 385.12 52968.70 88888.00 2019-12-19 11:22:21.912 353 15628.16 385.11 52968.70 88888.00 2019-12-19 11:22:22.412 353 15628.16 385.01 52968.71 88888.00 2019-12-19 11:22:22.912 353 15628.14 384.94 52968.74 88888.00 2019-12-19 11:22:23.412 353 15628.11 384.96 52968.72 88888.00 2019-12-19 11:22:23.912 353 15628.11 384.98 52968.71 88888.00 2019-12-19 11:22:24.412 353 15628.12 385.02 52968.71 88888.00 2019-12-19 11:22:24.912 353 15628.14 384.96 52968.70 88888.00 2019-12-19 11:22:25.412 353 15628.14 384.94 52968.70 88888.00 2019-12-19 11:22:25.912 353 15628.09 384.90 52968.69 88888.00 2019-12-19 11:22:26.412 353 15628.11 384.86 52968.69 88888.00 2019-12-19 11:22:26.912 353 15628.06 384.81 52968.72 88888.00 2019-12-19 11:22:27.412 353 15628.03 384.79 52968.68 88888.00 2019-12-19 11:22:27.912 353 15628.04 384.79 52968.68 88888.00 2019-12-19 11:22:28.412 353 15628.02 384.81 52968.67 88888.00 2019-12-19 11:22:28.912 353 15628.04 384.70 52968.68 88888.00 2019-12-19 11:22:29.412 353 15627.99 384.69 52968.66 88888.00 2019-12-19 11:22:29.912 353 15627.98 384.70 52968.65 88888.00 2019-12-19 11:22:30.912 353 15628.02 384.70 52968.68 88888.00 2019-12-19 11:22:31.412 353 15628.03 384.70 52968.76 88888.00 2019-12-19 11:22:31.912 353 15627.96 384.65 52968.76 88888.00 2019-12-19 11:22:32.412 353 15627.99 384.62 52968.71 88888.00 2019-12-19 11:22:32.912 353 15628.04 384.60 52968.68 88888.00 2019-12-19 11:22:33.412 353 15628.07 384.56 52968.71 88888.00 2019-12-19 11:22:33.912 353 15628.02 384.55 52968.70 88888.00 2019-12-19 11:22:34.412 353 15628.03 384.54 52968.77 88888.00 2019-12-19 11:22:34.912 353 15628.11 384.58 52968.84 88888.00 2019-12-19 11:22:35.412 353 15628.05 384.56 52968.79 88888.00 2019-12-19 11:22:35.912 353 15628.09 384.55 52968.76 88888.00 2019-12-19 11:22:36.412 353 15628.08 384.53 52968.73 88888.00 2019-12-19 11:22:36.912 353 15628.07 384.54 52968.70 88888.00 2019-12-19 11:22:37.412 353 15628.03 384.54 52968.71 88888.00 2019-12-19 11:22:37.912 353 15628.03 384.53 52968.70 88888.00 2019-12-19 11:22:38.912 353 15628.11 384.51 52968.71 88888.00 2019-12-19 11:22:39.412 353 15628.14 384.52 52968.77 88888.00 2019-12-19 11:22:39.912 353 15628.18 384.52 52968.77 88888.00 2019-12-19 11:22:40.412 353 15628.15 384.52 52968.78 88888.00 2019-12-19 11:22:40.912 353 15628.22 384.55 52968.80 88888.00 2019-12-19 11:22:41.412 353 15628.23 384.53 52968.85 88888.00 2019-12-19 11:22:41.912 353 15628.22 384.48 52968.83 88888.00 2019-12-19 11:22:42.412 353 15628.23 384.52 52968.85 88888.00 2019-12-19 11:22:42.912 353 15628.29 384.53 52968.83 88888.00 2019-12-19 11:22:43.412 353 15628.27 384.50 52968.88 88888.00 2019-12-19 11:22:43.912 353 15628.32 384.44 52968.94 88888.00 2019-12-19 11:22:44.412 353 15628.34 384.42 52968.94 88888.00 2019-12-19 11:22:44.912 353 15628.30 384.44 52968.94 88888.00 2019-12-19 11:22:45.412 353 15628.31 384.44 52968.98 88888.00 2019-12-19 11:22:45.912 353 15628.32 384.44 52968.97 88888.00 2019-12-19 11:22:46.412 353 15628.33 384.46 52968.96 88888.00 2019-12-19 11:22:46.912 353 15628.32 384.46 52968.97 88888.00 2019-12-19 11:22:47.412 353 15628.36 384.51 52968.96 88888.00 2019-12-19 11:22:47.912 353 15628.41 384.52 52969.02 88888.00 2019-12-19 11:22:48.412 353 15628.39 384.52 52969.07 88888.00 2019-12-19 11:22:48.912 353 15628.33 384.48 52969.16 88888.00 2019-12-19 11:22:49.412 353 15628.34 384.48 52969.20 88888.00 2019-12-19 11:22:49.912 353 15628.35 384.50 52969.18 88888.00 2019-12-19 11:22:50.412 353 15628.39 384.52 52969.13 88888.00 2019-12-19 11:22:50.912 353 15628.40 384.55 52969.16 88888.00 2019-12-19 11:22:51.412 353 15628.40 384.53 52969.23 88888.00 2019-12-19 11:22:52.412 353 15628.51 384.56 52969.33 88888.00 2019-12-19 11:22:52.912 353 15628.51 384.59 52969.33 88888.00 2019-12-19 11:22:53.412 353 15628.50 384.59 52969.35 88888.00 2019-12-19 11:22:53.912 353 15628.48 384.61 52969.37 88888.00 2019-12-19 11:22:54.412 353 15628.44 384.63 52969.38 88888.00 2019-12-19 11:22:54.912 353 15628.45 384.64 52969.44 88888.00 2019-12-19 11:22:55.412 353 15628.47 384.65 52969.46 88888.00 2019-12-19 11:22:55.912 353 15628.48 384.63 52969.44 88888.00 2019-12-19 11:22:56.412 353 15628.45 384.64 52969.45 88888.00 2019-12-19 11:22:56.912 353 15628.47 384.61 52969.49 88888.00 2019-12-19 11:22:57.412 353 15628.47 384.62 52969.52 88888.00 2019-12-19 11:22:57.912 353 15628.47 384.70 52969.57 88888.00 2019-12-19 11:22:58.412 353 15628.52 384.69 52969.62 88888.00 2019-12-19 11:22:58.912 353 15628.52 384.70 52969.66 88888.00 2019-12-19 11:22:59.412 353 15628.54 384.71 52969.69 88888.00 2019-12-19 11:22:59.912 353 15628.52 384.69 52969.71 88888.00 2019-12-19 11:23:00.412 353 15628.48 384.69 52969.72 88888.00 2019-12-19 11:23:00.912 353 15628.50 384.70 52969.74 88888.00 2019-12-19 11:23:01.412 353 15628.53 384.73 52969.76 88888.00 2019-12-19 11:23:02.412 353 15628.53 384.80 52969.87 88888.00 2019-12-19 11:23:02.912 353 15628.57 384.77 52969.87 88888.00 2019-12-19 11:23:03.412 353 15628.59 384.76 52969.90 88888.00 2019-12-19 11:23:03.912 353 15628.60 384.76 52969.94 88888.00 2019-12-19 11:23:04.412 353 15628.61 384.74 52969.92 88888.00 2019-12-19 11:23:04.912 353 15628.62 384.80 52969.93 88888.00 2019-12-19 11:23:05.412 353 15628.60 384.81 52969.95 88888.00 2019-12-19 11:23:05.912 353 15628.61 384.78 52969.99 88888.00 2019-12-19 11:23:06.412 353 15628.63 384.81 52970.08 88888.00 2019-12-19 11:23:06.912 353 15628.68 384.81 52970.09 88888.00 2019-12-19 11:23:07.412 353 15628.63 384.77 52970.14 88888.00 2019-12-19 11:23:07.912 353 15628.61 384.76 52970.17 88888.00 2019-12-19 11:23:08.412 353 15628.63 384.73 52970.17 88888.00 2019-12-19 11:23:08.912 353 15628.67 384.80 52970.15 88888.00 2019-12-19 11:23:09.412 353 15628.67 384.85 52970.19 88888.00 2019-12-19 11:23:09.912 353 15628.63 384.86 52970.21 88888.00 2019-12-19 11:23:10.412 353 15628.66 384.91 52970.28 88888.00 2019-12-19 11:23:10.912 353 15628.67 384.91 52970.38 88888.00 2019-12-19 11:23:11.412 353 15628.68 384.89 52970.41 88888.00 2019-12-19 11:23:11.912 353 15628.70 384.93 52970.41 88888.00 2019-12-19 11:23:12.412 353 15628.73 384.93 52970.44 88888.00 2019-12-19 11:23:12.912 353 15628.76 384.94 52970.39 88888.00 2019-12-19 11:23:13.412 353 15628.80 384.93 52970.41 88888.00 2019-12-19 11:23:13.912 353 15628.84 384.96 52970.45 88888.00 2019-12-19 11:23:14.412 353 15628.86 384.98 52970.45 88888.00 2019-12-19 11:23:14.912 353 15628.88 384.96 52970.50 88888.00 2019-12-19 11:23:15.412 353 15628.91 384.93 52970.51 88888.00 2019-12-19 11:23:15.912 353 15628.88 384.93 52970.50 88888.00 2019-12-19 11:23:16.412 353 15628.84 384.97 52970.54 88888.00 2019-12-19 11:23:16.912 353 15628.87 384.99 52970.63 88888.00 2019-12-19 11:23:17.412 353 15628.95 384.98 52970.69 88888.00 2019-12-19 11:23:17.912 353 15628.94 384.97 52970.67 88888.00 2019-12-19 11:23:18.412 353 15628.90 384.98 52970.65 88888.00 2019-12-19 11:23:18.912 353 15628.88 384.96 52970.64 88888.00 2019-12-19 11:23:19.412 353 15628.87 384.96 52970.63 88888.00 2019-12-19 11:23:19.912 353 15628.88 384.96 52970.65 88888.00 2019-12-19 11:23:20.412 353 15628.87 384.93 52970.68 88888.00 2019-12-19 11:23:20.912 353 15628.94 384.94 52970.67 88888.00 2019-12-19 11:23:21.412 353 15628.94 384.91 52970.71 88888.00 2019-12-19 11:23:21.912 353 15628.91 384.93 52970.70 88888.00 2019-12-19 11:23:22.412 353 15628.88 384.95 52970.71 88888.00 2019-12-19 11:23:22.912 353 15628.89 384.91 52970.69 88888.00 2019-12-19 11:23:23.912 353 15628.95 384.94 52970.76 88888.00 2019-12-19 11:23:24.412 353 15628.97 384.95 52970.81 88888.00 2019-12-19 11:23:24.912 353 15628.95 384.94 52970.83 88888.00 2019-12-19 11:23:25.412 353 15628.96 384.93 52970.81 88888.00 2019-12-19 11:23:25.912 353 15628.97 384.93 52970.78 88888.00 2019-12-19 11:23:26.412 353 15628.96 384.91 52970.75 88888.00 2019-12-19 11:23:26.912 353 15628.98 384.89 52970.81 88888.00 2019-12-19 11:23:27.412 353 15628.95 384.89 52970.85 88888.00 2019-12-19 11:23:27.912 353 15628.94 384.89 52970.79 88888.00 2019-12-19 11:23:28.412 353 15628.88 384.84 52970.81 88888.00 2019-12-19 11:23:28.912 353 15628.84 384.82 52970.88 88888.00 2019-12-19 11:23:29.412 353 15628.90 384.84 52970.85 88888.00 2019-12-19 11:23:29.912 353 15628.93 384.87 52970.83 88888.00 2019-12-19 11:23:30.412 353 15628.94 384.85 52970.88 88888.00 2019-12-19 11:23:30.912 353 15628.94 384.85 52970.91 88888.00 2019-12-19 11:23:31.412 353 15628.97 384.86 52970.96 88888.00 2019-12-19 11:23:31.912 353 15628.98 384.85 52970.91 88888.00 2019-12-19 11:23:32.412 353 15628.99 384.82 52970.92 88888.00 2019-12-19 11:23:32.912 353 15628.97 384.80 52970.93 88888.00 2019-12-19 11:23:33.912 353 15629.04 384.81 52970.92 88888.00 2019-12-19 11:23:34.412 353 15629.05 384.81 52970.92 88888.00 2019-12-19 11:23:34.912 353 15629.07 384.78 52970.88 88888.00 2019-12-19 11:23:35.412 353 15629.03 384.77 52970.87 88888.00 2019-12-19 11:23:35.912 353 15629.04 384.78 52970.86 88888.00 2019-12-19 11:23:36.412 353 15629.02 384.79 52970.88 88888.00 2019-12-19 11:23:36.912 353 15629.06 384.80 52970.87 88888.00 2019-12-19 11:23:37.412 353 15629.07 384.77 52970.86 88888.00 2019-12-19 11:23:37.912 353 15629.03 384.73 52970.91 88888.00 2019-12-19 11:23:38.412 353 15629.02 384.74 52970.92 88888.00 2019-12-19 11:23:38.912 353 15629.06 384.74 52970.94 88888.00 2019-12-19 11:23:39.412 353 15629.11 384.67 52970.99 88888.00 2019-12-19 11:23:39.912 353 15629.11 384.62 52970.99 88888.00 2019-12-19 11:23:40.412 353 15629.13 384.65 52970.91 88888.00 2019-12-19 11:23:40.912 353 15629.16 384.72 52970.89 88888.00 2019-12-19 11:23:41.412 353 15629.17 384.72 52970.91 88888.00 2019-12-19 11:23:41.912 353 15629.16 384.73 52970.91 88888.00 2019-12-19 11:23:42.412 353 15629.17 384.77 52970.87 88888.00 2019-12-19 11:23:42.912 353 15629.20 384.77 52970.89 88888.00 2019-12-19 11:23:43.412 353 15629.20 384.78 52970.92 88888.00 2019-12-19 11:23:43.912 353 15629.18 384.77 52970.92 88888.00 2019-12-19 11:23:44.412 353 15629.18 384.78 52970.93 88888.00 2019-12-19 11:23:44.912 353 15629.18 384.78 52970.90 88888.00 2019-12-19 11:23:45.412 353 15629.20 384.74 52970.89 88888.00 2019-12-19 11:23:45.912 353 15629.21 384.74 52970.93 88888.00 2019-12-19 11:23:46.412 353 15629.21 384.72 52970.93 88888.00 2019-12-19 11:23:46.912 353 15629.23 384.67 52970.93 88888.00 2019-12-19 11:23:47.412 353 15629.24 384.67 52970.93 88888.00 2019-12-19 11:23:47.912 353 15629.24 384.71 52970.91 88888.00 2019-12-19 11:23:48.412 353 15629.24 384.68 52970.91 88888.00 2019-12-19 11:23:48.912 353 15629.22 384.65 52970.92 88888.00 2019-12-19 11:23:49.412 353 15629.18 384.63 52970.93 88888.00 2019-12-19 11:23:49.912 353 15629.20 384.62 52970.91 88888.00 2019-12-19 11:23:50.412 353 15629.18 384.63 52970.93 88888.00 2019-12-19 11:23:50.912 353 15629.17 384.64 52970.95 88888.00 2019-12-19 11:23:51.412 353 15629.14 384.63 52970.95 88888.00 2019-12-19 11:23:51.912 353 15629.16 384.61 52970.95 88888.00 2019-12-19 11:23:52.412 353 15629.13 384.60 52971.00 88888.00 2019-12-19 11:23:52.912 353 15629.12 384.61 52970.95 88888.00 2019-12-19 11:23:53.412 353 15629.17 384.61 52970.89 88888.00 2019-12-19 11:23:53.912 353 15629.16 384.59 52970.92 88888.00 2019-12-19 11:23:54.412 353 15629.20 384.58 52970.95 88888.00 2019-12-19 11:23:54.912 353 15629.21 384.60 52970.93 88888.00 2019-12-19 11:23:55.412 353 15629.16 384.62 52970.95 88888.00 2019-12-19 11:23:55.912 353 15629.20 384.64 52971.00 88888.00 2019-12-19 11:23:56.412 353 15629.17 384.61 52970.95 88888.00 2019-12-19 11:23:56.912 353 15629.20 384.60 52970.99 88888.00 2019-12-19 11:23:57.412 353 15629.14 384.60 52971.00 88888.00 2019-12-19 11:23:57.912 353 15629.18 384.58 52970.96 88888.00 2019-12-19 11:23:58.412 353 15629.22 384.56 52970.94 88888.00 2019-12-19 11:23:58.912 353 15629.18 384.55 52970.93 88888.00 2019-12-19 11:23:59.412 353 15629.16 384.58 52970.92 88888.00 2019-12-19 11:23:59.912 353 15629.20 384.59 52970.96 88888.00 2019-12-19 11:24:00.412 353 15629.20 384.60 52971.01 88888.00 2019-12-19 11:24:00.912 353 15629.20 384.59 52970.99 88888.00 2019-12-19 11:24:01.412 353 15629.23 384.58 52971.00 88888.00 2019-12-19 11:24:01.912 353 15629.24 384.58 52971.04 88888.00 2019-12-19 11:24:02.412 353 15629.26 384.52 52971.03 88888.00 2019-12-19 11:24:02.912 353 15629.26 384.46 52971.01 88888.00 2019-12-19 11:24:03.412 353 15629.22 384.43 52970.99 88888.00 2019-12-19 11:24:03.912 353 15629.16 384.45 52971.03 88888.00 2019-12-19 11:24:04.412 353 15629.16 384.41 52971.03 88888.00 2019-12-19 11:24:04.912 353 15629.14 384.33 52971.04 88888.00 2019-12-19 11:24:05.412 353 15629.12 384.28 52971.06 88888.00 2019-12-19 11:24:05.912 353 15629.11 384.28 52970.98 88888.00 2019-12-19 11:24:06.412 353 15629.11 384.25 52971.03 88888.00 2019-12-19 11:24:06.912 353 15629.08 384.21 52971.09 88888.00 2019-12-19 11:24:07.412 353 15629.03 384.19 52971.10 88888.00 2019-12-19 11:24:07.912 353 15628.98 384.19 52971.09 88888.00 2019-12-19 11:24:08.412 353 15629.04 384.18 52971.12 88888.00 2019-12-19 11:24:08.912 353 15629.02 384.16 52971.17 88888.00 2019-12-19 11:24:09.412 353 15628.98 384.17 52971.18 88888.00 2019-12-19 11:24:09.912 353 15628.94 384.11 52971.19 88888.00 2019-12-19 11:24:10.412 353 15628.94 384.07 52971.19 88888.00 2019-12-19 11:24:10.912 353 15628.90 384.03 52971.18 88888.00 2019-12-19 11:24:11.412 353 15628.94 384.00 52971.20 88888.00 2019-12-19 11:24:11.912 353 15628.89 383.99 52971.18 88888.00 2019-12-19 11:24:12.412 353 15628.85 383.96 52971.14 88888.00 2019-12-19 11:24:12.912 353 15628.85 383.98 52971.15 88888.00 2019-12-19 11:24:13.412 353 15628.81 383.96 52971.15 88888.00 2019-12-19 11:24:13.912 353 15628.73 383.93 52971.19 88888.00 2019-12-19 11:24:14.412 353 15628.73 383.92 52971.22 88888.00 2019-12-19 11:24:14.912 353 15628.75 383.83 52971.17 88888.00 2019-12-19 11:24:15.412 353 15628.76 383.81 52971.17 88888.00 2019-12-19 11:24:15.912 353 15628.70 383.78 52971.25 88888.00 2019-12-19 11:24:16.412 353 15628.66 383.77 52971.29 88888.00 2019-12-19 11:24:16.912 353 15628.65 383.74 52971.26 88888.00 2019-12-19 11:24:17.412 353 15628.62 383.70 52971.28 88888.00 2019-12-19 11:24:17.912 353 15628.58 383.60 52971.30 88888.00 2019-12-19 11:24:18.412 353 15628.57 383.58 52971.31 88888.00 2019-12-19 11:24:18.912 353 15628.56 383.60 52971.30 88888.00 2019-12-19 11:24:19.412 353 15628.53 383.61 52971.35 88888.00 2019-12-19 11:24:19.912 353 15628.49 383.63 52971.32 88888.00 2019-12-19 11:24:20.412 353 15628.45 383.58 52971.30 88888.00 2019-12-19 11:24:20.912 353 15628.41 383.55 52971.32 88888.00 2019-12-19 11:24:21.412 353 15628.39 383.58 52971.32 88888.00 2019-12-19 11:24:21.912 353 15628.38 383.61 52971.29 88888.00 2019-12-19 11:24:22.412 353 15628.39 383.61 52971.31 88888.00 2019-12-19 11:24:22.912 353 15628.41 383.57 52971.32 88888.00 2019-12-19 11:24:23.412 353 15628.39 383.57 52971.33 88888.00 2019-12-19 11:24:23.912 353 15628.32 383.57 52971.33 88888.00 2019-12-19 11:24:24.412 353 15628.26 383.51 52971.37 88888.00 2019-12-19 11:24:24.912 353 15628.23 383.48 52971.39 88888.00 2019-12-19 11:24:25.412 353 15628.20 383.46 52971.38 88888.00 2019-12-19 11:24:25.912 353 15628.18 383.44 52971.33 88888.00 2019-12-19 11:24:26.412 353 15628.14 383.39 52971.28 88888.00 2019-12-19 11:24:26.912 353 15628.11 383.32 52971.30 88888.00 2019-12-19 11:24:27.412 353 15628.11 383.38 52971.36 88888.00 2019-12-19 11:24:27.912 353 15628.09 383.35 52971.32 88888.00 2019-12-19 11:24:28.412 353 15628.09 383.33 52971.31 88888.00 2019-12-19 11:24:28.912 353 15628.03 383.30 52971.32 88888.00 2019-12-19 11:24:29.412 353 15628.02 383.27 52971.34 88888.00 2019-12-19 11:24:29.912 353 15628.03 383.27 52971.37 88888.00 2019-12-19 11:24:30.412 353 15628.07 383.22 52971.35 88888.00 2019-12-19 11:24:30.912 353 15628.07 383.21 52971.32 88888.00 2019-12-19 11:24:31.412 353 15628.07 383.22 52971.32 88888.00 2019-12-19 11:24:31.912 353 15628.06 383.23 52971.28 88888.00 2019-12-19 11:24:32.412 353 15628.05 383.23 52971.30 88888.00 2019-12-19 11:24:32.912 353 15628.06 383.17 52971.30 88888.00 2019-12-19 11:24:33.412 353 15628.06 383.14 52971.31 88888.00 2019-12-19 11:24:33.912 353 15628.09 383.14 52971.29 88888.00 2019-12-19 11:24:34.412 353 15628.14 383.15 52971.28 88888.00 2019-12-19 11:24:34.912 353 15628.17 383.11 52971.27 88888.00 2019-12-19 11:24:35.412 353 15628.15 383.11 52971.24 88888.00 2019-12-19 11:24:35.912 353 15628.08 383.18 52971.26 88888.00 2019-12-19 11:24:36.912 353 15628.12 383.23 52971.34 88888.00 2019-12-19 11:24:37.412 353 15628.13 383.18 52971.33 88888.00 2019-12-19 11:24:37.912 353 15628.13 383.18 52971.29 88888.00 2019-12-19 11:24:38.412 353 15628.12 383.18 52971.33 88888.00 2019-12-19 11:24:38.912 353 15628.18 383.23 52971.32 88888.00 2019-12-19 11:24:39.412 353 15628.21 383.24 52971.32 88888.00 2019-12-19 11:24:39.912 353 15628.23 383.24 52971.37 88888.00 2019-12-19 11:24:40.412 353 15628.22 383.23 52971.31 88888.00 2019-12-19 11:24:40.912 353 15628.23 383.23 52971.31 88888.00 2019-12-19 11:24:41.412 353 15628.25 383.23 52971.35 88888.00 2019-12-19 11:24:41.912 353 15628.31 383.27 52971.35 88888.00 2019-12-19 11:24:42.412 353 15628.32 383.34 52971.34 88888.00 2019-12-19 11:24:42.912 353 15628.34 383.34 52971.34 88888.00 2019-12-19 11:24:43.412 353 15628.32 383.34 52971.34 88888.00 2019-12-19 11:24:43.912 353 15628.38 383.27 52971.35 88888.00 2019-12-19 11:24:44.412 353 15628.42 383.23 52971.37 88888.00 2019-12-19 11:24:44.912 353 15628.40 383.27 52971.36 88888.00 2019-12-19 11:24:45.412 353 15628.41 383.33 52971.30 88888.00 2019-12-19 11:24:45.912 353 15628.48 383.37 52971.30 88888.00 2019-12-19 11:24:46.912 353 15628.51 383.35 52971.34 88888.00 2019-12-19 11:24:47.412 353 15628.57 383.32 52971.35 88888.00 2019-12-19 11:24:47.912 353 15628.57 383.38 52971.39 88888.00 2019-12-19 11:24:48.412 353 15628.60 383.42 52971.44 88888.00 2019-12-19 11:24:48.912 353 15628.59 383.41 52971.40 88888.00 2019-12-19 11:24:49.412 353 15628.66 383.48 52971.40 88888.00 2019-12-19 11:24:49.912 353 15628.71 383.50 52971.44 88888.00 2019-12-19 11:24:50.412 353 15628.72 383.46 52971.47 88888.00 2019-12-19 11:24:50.912 353 15628.75 383.49 52971.50 88888.00 2019-12-19 11:24:51.412 353 15628.70 383.44 52971.49 88888.00 2019-12-19 11:24:51.912 353 15628.76 383.42 52971.46 88888.00 2019-12-19 11:24:52.412 353 15628.80 383.46 52971.48 88888.00 2019-12-19 11:24:52.912 353 15628.80 383.48 52971.50 88888.00 2019-12-19 11:24:53.412 353 15628.79 383.48 52971.48 88888.00 2019-12-19 11:24:53.912 353 15628.91 383.47 52971.46 88888.00 2019-12-19 11:24:54.912 353 15628.91 383.47 52971.44 88888.00 2019-12-19 11:24:55.412 353 15628.89 383.50 52971.44 88888.00 2019-12-19 11:24:55.912 353 15628.94 383.51 52971.46 88888.00 2019-12-19 11:24:56.412 353 15628.93 383.49 52971.48 88888.00 2019-12-19 11:24:56.912 353 15628.89 383.50 52971.45 88888.00 2019-12-19 11:24:57.412 353 15628.91 383.47 52971.54 88888.00 2019-12-19 11:24:57.912 353 15628.95 383.47 52971.58 88888.00 2019-12-19 11:24:58.412 353 15628.93 383.50 52971.60 88888.00 2019-12-19 11:24:58.912 353 15628.93 383.48 52971.62 88888.00 2019-12-19 11:24:59.412 353 15628.89 383.47 52971.59 88888.00 2019-12-19 11:24:59.912 353 15628.85 383.47 52971.58 88888.00 2019-12-19 11:25:00.412 353 15628.87 383.44 52971.56 88888.00 2019-12-19 11:25:00.912 353 15628.85 383.40 52971.64 88888.00 2019-12-19 11:25:01.412 353 15628.87 383.37 52971.69 88888.00 2019-12-19 11:25:01.912 353 15628.85 383.38 52971.73 88888.00 2019-12-19 11:25:02.412 353 15628.87 383.41 52971.72 88888.00 2019-12-19 11:25:02.912 353 15628.86 383.41 52971.71 88888.00 2019-12-19 11:25:03.412 353 15628.85 383.41 52971.77 88888.00 2019-12-19 11:25:03.912 353 15628.86 383.41 52971.79 88888.00 2019-12-19 11:25:04.412 353 15628.84 383.38 52971.79 88888.00 2019-12-19 11:25:04.912 353 15628.80 383.34 52971.84 88888.00 2019-12-19 11:25:05.412 353 15628.79 383.30 52971.88 88888.00 2019-12-19 11:25:05.912 353 15628.78 383.26 52971.92 88888.00 2019-12-19 11:25:06.412 353 15628.73 383.27 52971.94 88888.00 2019-12-19 11:25:06.912 353 15628.73 383.27 52971.94 88888.00 2019-12-19 11:25:07.412 353 15628.75 383.26 52971.98 88888.00 2019-12-19 11:25:07.912 353 15628.78 383.27 52971.99 88888.00 2019-12-19 11:25:08.412 353 15628.73 383.27 52972.01 88888.00 2019-12-19 11:25:08.912 353 15628.68 383.24 52972.01 88888.00 2019-12-19 11:25:09.412 353 15628.66 383.22 52972.00 88888.00 2019-12-19 11:25:09.912 353 15628.67 383.18 52972.02 88888.00 2019-12-19 11:25:10.412 353 15628.70 383.13 52972.07 88888.00 2019-12-19 11:25:10.912 353 15628.69 383.08 52972.10 88888.00 2019-12-19 11:25:11.412 353 15628.75 383.12 52972.12 88888.00 2019-12-19 11:25:11.912 353 15628.65 383.13 52972.13 88888.00 2019-12-19 11:25:12.412 353 15628.61 383.07 52972.15 88888.00 2019-12-19 11:25:12.912 353 15628.54 382.99 52972.17 88888.00 2019-12-19 11:25:13.412 353 15628.53 382.94 52972.28 88888.00 2019-12-19 11:25:13.912 353 15628.47 382.90 52972.25 88888.00 2019-12-19 11:25:14.412 353 15628.47 382.87 52972.27 88888.00 2019-12-19 11:25:14.912 353 15628.44 382.87 52972.30 88888.00 2019-12-19 11:25:15.412 353 15628.42 382.86 52972.28 88888.00 2019-12-19 11:25:15.912 353 15628.44 382.81 52972.31 88888.00 2019-12-19 11:25:16.412 353 15628.45 382.81 52972.37 88888.00 2019-12-19 11:25:16.912 353 15628.48 382.77 52972.40 88888.00 2019-12-19 11:25:17.412 353 15628.44 382.77 52972.45 88888.00 2019-12-19 11:25:18.412 353 15628.32 382.70 52972.49 88888.00 2019-12-19 11:25:18.912 353 15628.31 382.68 52972.50 88888.00 2019-12-19 11:25:19.412 353 15628.31 382.70 52972.53 88888.00 2019-12-19 11:25:19.912 353 15628.30 382.73 52972.54 88888.00 2019-12-19 11:25:20.412 353 15628.25 382.71 52972.60 88888.00 2019-12-19 11:25:20.912 353 15628.23 382.65 52972.54 88888.00 2019-12-19 11:25:21.412 353 15628.21 382.56 52972.55 88888.00 2019-12-19 11:25:21.912 353 15628.23 382.52 52972.47 88888.00 2019-12-19 11:25:22.412 353 15628.20 382.48 52972.51 88888.00 2019-12-19 11:25:22.912 353 15628.13 382.46 52972.52 88888.00 2019-12-19 11:25:23.412 353 15628.09 382.44 52972.53 88888.00 2019-12-19 11:25:23.912 353 15628.04 382.38 52972.54 88888.00 2019-12-19 11:25:24.412 353 15628.02 382.33 52972.54 88888.00 2019-12-19 11:25:24.912 353 15628.08 382.27 52972.50 88888.00 2019-12-19 11:25:25.412 353 15628.07 382.26 52972.50 88888.00 2019-12-19 11:25:25.912 353 15628.05 382.22 52972.53 88888.00 2019-12-19 11:25:26.412 353 15628.07 382.21 52972.54 88888.00 2019-12-19 11:25:26.912 353 15628.08 382.21 52972.58 88888.00 2019-12-19 11:25:27.412 353 15628.08 382.19 52972.56 88888.00 2019-12-19 11:25:27.912 353 15628.04 382.16 52972.52 88888.00 2019-12-19 11:25:28.412 353 15628.05 382.11 52972.51 88888.00 2019-12-19 11:25:28.912 353 15628.05 382.08 52972.42 88888.00 2019-12-19 11:25:29.412 353 15628.05 382.02 52972.42 88888.00 2019-12-19 11:25:29.912 353 15628.08 382.04 52972.38 88888.00 2019-12-19 11:25:30.412 353 15628.05 382.04 52972.34 88888.00 2019-12-19 11:25:30.912 353 15628.06 382.03 52972.36 88888.00 2019-12-19 11:25:31.412 353 15628.07 382.01 52972.31 88888.00 2019-12-19 11:25:31.912 353 15628.08 381.95 52972.25 88888.00 2019-12-19 11:25:32.412 353 15628.11 381.91 52972.19 88888.00 2019-12-19 11:25:32.912 353 15628.12 381.86 52972.16 88888.00 2019-12-19 11:25:33.412 353 15628.08 381.82 52972.18 88888.00 2019-12-19 11:25:33.912 353 15628.07 381.80 52972.19 88888.00 2019-12-19 11:25:34.412 353 15628.11 381.82 52972.20 88888.00 2019-12-19 11:25:34.912 353 15628.07 381.75 52972.19 88888.00 2019-12-19 11:25:35.412 353 15628.07 381.70 52972.17 88888.00 2019-12-19 11:25:35.912 353 15628.16 381.65 52972.15 88888.00 2019-12-19 11:25:36.412 353 15628.16 381.66 52972.15 88888.00 2019-12-19 11:25:36.912 353 15628.13 381.68 52972.14 88888.00 2019-12-19 11:25:37.412 353 15628.14 381.67 52972.11 88888.00 2019-12-19 11:25:37.912 353 15628.17 381.65 52972.10 88888.00 2019-12-19 11:25:38.412 353 15628.16 381.57 52972.13 88888.00 2019-12-19 11:25:38.912 353 15628.14 381.51 52972.12 88888.00 2019-12-19 11:25:39.412 353 15628.12 381.52 52972.13 88888.00 2019-12-19 11:25:39.912 353 15628.12 381.52 52972.12 88888.00 2019-12-19 11:25:40.412 353 15628.16 381.45 52972.09 88888.00 2019-12-19 11:25:40.912 353 15628.15 381.44 52972.05 88888.00 2019-12-19 11:25:41.412 353 15628.20 381.43 52972.00 88888.00 2019-12-19 11:25:41.912 353 15628.21 381.41 52971.97 88888.00 2019-12-19 11:25:42.412 353 15628.23 381.39 52971.96 88888.00 2019-12-19 11:25:42.912 353 15628.24 381.39 52971.93 88888.00 2019-12-19 11:25:43.412 353 15628.26 381.40 52971.86 88888.00 2019-12-19 11:25:43.912 353 15628.26 381.43 52971.90 88888.00 2019-12-19 11:25:44.412 353 15628.24 381.40 52971.87 88888.00 2019-12-19 11:25:44.912 353 15628.24 381.34 52971.82 88888.00 2019-12-19 11:25:45.412 353 15628.26 381.27 52971.87 88888.00 2019-12-19 11:25:45.912 353 15628.25 381.27 52971.87 88888.00 2019-12-19 11:25:46.412 353 15628.23 381.24 52971.87 88888.00 2019-12-19 11:25:46.912 353 15628.24 381.25 52971.80 88888.00 2019-12-19 11:25:47.412 353 15628.26 381.22 52971.84 88888.00 2019-12-19 11:25:47.912 353 15628.24 381.22 52971.85 88888.00 2019-12-19 11:25:48.412 353 15628.23 381.16 52971.79 88888.00 2019-12-19 11:25:48.912 353 15628.22 381.10 52971.78 88888.00 2019-12-19 11:25:50.412 353 15628.13 380.97 52971.78 88888.00 2019-12-19 11:25:50.912 353 15628.16 381.00 52971.78 88888.00 2019-12-19 11:25:51.412 353 15628.20 380.99 52971.79 88888.00 2019-12-19 11:25:51.912 353 15628.13 380.98 52971.76 88888.00 2019-12-19 11:25:52.412 353 15628.11 380.95 52971.77 88888.00 2019-12-19 11:25:52.912 353 15628.12 380.91 52971.77 88888.00 2019-12-19 11:25:53.412 353 15628.08 380.91 52971.77 88888.00 2019-12-19 11:25:53.912 353 15628.12 380.92 52971.79 88888.00 2019-12-19 11:25:54.412 353 15628.09 380.92 52971.78 88888.00 2019-12-19 11:25:54.912 353 15628.03 380.91 52971.77 88888.00 2019-12-19 11:25:55.412 353 15628.06 380.91 52971.77 88888.00 2019-12-19 11:25:55.912 353 15628.07 380.91 52971.82 88888.00 2019-12-19 11:25:56.412 353 15628.08 380.90 52971.84 88888.00 2019-12-19 11:25:56.912 353 15628.08 380.85 52971.87 88888.00 2019-12-19 11:25:57.412 353 15628.11 380.87 52971.86 88888.00 2019-12-19 11:25:57.912 353 15628.12 380.89 52971.79 88888.00 2019-12-19 11:25:58.412 353 15628.09 380.83 52971.76 88888.00 2019-12-19 11:25:58.912 353 15628.06 380.79 52971.73 88888.00 2019-12-19 11:25:59.912 353 15628.06 380.75 52971.75 88888.00 2019-12-19 11:26:00.412 353 15628.03 380.69 52971.79 88888.00 2019-12-19 11:26:00.912 353 15628.06 380.70 52971.78 88888.00 2019-12-19 11:26:01.412 353 15628.08 380.71 52971.76 88888.00 2019-12-19 11:26:01.912 353 15628.05 380.74 52971.77 88888.00 2019-12-19 11:26:02.412 353 15628.08 380.72 52971.78 88888.00 2019-12-19 11:26:02.912 353 15628.05 380.72 52971.84 88888.00 2019-12-19 11:26:03.412 353 15627.98 380.73 52971.85 88888.00 2019-12-19 11:26:03.912 353 15627.94 380.74 52971.87 88888.00 2019-12-19 11:26:04.412 353 15627.96 380.71 52971.82 88888.00 2019-12-19 11:26:04.912 353 15628.00 380.73 52971.79 88888.00 2019-12-19 11:26:05.412 353 15628.00 380.71 52971.82 88888.00 2019-12-19 11:26:05.912 353 15627.99 380.64 52971.92 88888.00 2019-12-19 11:26:06.412 353 15627.95 380.65 52971.95 88888.00 2019-12-19 11:26:06.912 353 15627.99 380.67 52971.97 88888.00 2019-12-19 11:26:07.912 353 15628.03 380.67 52972.00 88888.00 2019-12-19 11:26:08.412 353 15627.95 380.64 52971.99 88888.00 2019-12-19 11:26:08.912 353 15627.95 380.61 52971.99 88888.00 2019-12-19 11:26:09.412 353 15627.98 380.58 52972.04 88888.00 2019-12-19 11:26:09.912 353 15627.94 380.62 52972.10 88888.00 2019-12-19 11:26:10.412 353 15627.93 380.62 52972.09 88888.00 2019-12-19 11:26:10.912 353 15627.95 380.59 52972.12 88888.00 2019-12-19 11:26:11.412 353 15627.93 380.55 52972.10 88888.00 2019-12-19 11:26:11.912 353 15627.95 380.52 52972.09 88888.00 2019-12-19 11:26:12.412 353 15627.97 380.49 52972.09 88888.00 2019-12-19 11:26:12.912 353 15627.93 380.53 52972.10 88888.00 2019-12-19 11:26:13.412 353 15627.91 380.54 52972.10 88888.00 2019-12-19 11:26:13.912 353 15628.00 380.55 52972.15 88888.00 2019-12-19 11:26:14.412 353 15627.99 380.54 52972.19 88888.00 2019-12-19 11:26:14.912 353 15627.97 380.53 52972.18 88888.00 2019-12-19 11:26:15.412 353 15628.02 380.52 52972.15 88888.00 2019-12-19 11:26:15.912 353 15628.05 380.47 52972.16 88888.00 2019-12-19 11:26:16.412 353 15628.07 380.49 52972.18 88888.00 2019-12-19 11:26:16.912 353 15628.07 380.50 52972.22 88888.00 2019-12-19 11:26:17.412 353 15628.02 380.46 52972.25 88888.00 2019-12-19 11:26:17.912 353 15628.03 380.46 52972.25 88888.00 2019-12-19 11:26:18.412 353 15628.02 380.49 52972.33 88888.00 2019-12-19 11:26:18.912 353 15628.03 380.50 52972.35 88888.00 2019-12-19 11:26:19.412 353 15627.97 380.48 52972.37 88888.00 2019-12-19 11:26:19.912 353 15627.98 380.41 52972.41 88888.00 2019-12-19 11:26:20.412 353 15627.99 380.39 52972.36 88888.00 2019-12-19 11:26:21.412 353 15627.93 380.44 52972.35 88888.00 2019-12-19 11:26:21.912 353 15627.94 380.45 52972.36 88888.00 2019-12-19 11:26:22.412 353 15627.91 380.44 52972.36 88888.00 2019-12-19 11:26:22.912 353 15627.85 380.44 52972.38 88888.00 2019-12-19 11:26:23.412 353 15627.86 380.45 52972.40 88888.00 2019-12-19 11:26:23.912 353 15627.87 380.43 52972.43 88888.00 2019-12-19 11:26:24.412 353 15627.89 380.44 52972.43 88888.00 2019-12-19 11:26:24.912 353 15627.87 380.40 52972.37 88888.00 2019-12-19 11:26:25.412 353 15627.88 380.40 52972.39 88888.00 2019-12-19 11:26:25.912 353 15627.98 380.41 52972.46 88888.00 2019-12-19 11:26:26.413 353 15627.99 380.39 52972.41 88888.00 2019-12-19 11:26:26.913 353 15627.96 380.40 52972.41 88888.00 2019-12-19 11:26:27.413 353 15627.97 380.37 52972.45 88888.00 2019-12-19 11:26:27.913 353 15628.00 380.36 52972.50 88888.00 2019-12-19 11:26:28.413 353 15628.03 380.44 52972.54 88888.00 2019-12-19 11:26:28.913 353 15628.03 380.45 52972.51 88888.00 2019-12-19 11:26:29.413 353 15628.05 380.45 52972.45 88888.00 2019-12-19 11:26:29.913 353 15628.09 380.45 52972.48 88888.00 2019-12-19 11:26:30.413 353 15628.11 380.43 52972.49 88888.00 2019-12-19 11:26:31.413 353 15628.07 380.39 52972.57 88888.00 2019-12-19 11:26:31.913 353 15628.05 380.39 52972.56 88888.00 2019-12-19 11:26:32.413 353 15628.04 380.32 52972.55 88888.00 2019-12-19 11:26:32.913 353 15628.07 380.28 52972.59 88888.00 2019-12-19 11:26:33.413 353 15628.11 380.28 52972.58 88888.00 2019-12-19 11:26:33.913 353 15628.11 380.26 52972.57 88888.00 2019-12-19 11:26:34.413 353 15628.03 380.18 52972.60 88888.00 2019-12-19 11:26:34.913 353 15628.04 380.20 52972.60 88888.00 2019-12-19 11:26:35.413 353 15628.02 380.20 52972.61 88888.00 2019-12-19 11:26:35.913 353 15628.03 380.19 52972.63 88888.00 2019-12-19 11:26:36.413 353 15627.99 380.13 52972.60 88888.00 2019-12-19 11:26:36.913 353 15627.96 380.09 52972.61 88888.00 2019-12-19 11:26:37.413 353 15627.90 380.07 52972.62 88888.00 2019-12-19 11:26:37.913 353 15627.91 380.07 52972.63 88888.00 2019-12-19 11:26:38.413 353 15627.93 380.06 52972.70 88888.00 2019-12-19 11:26:38.913 353 15627.93 380.04 52972.73 88888.00 2019-12-19 11:26:39.413 353 15627.93 380.01 52972.65 88888.00 2019-12-19 11:26:39.913 353 15627.84 379.98 52972.69 88888.00 2019-12-19 11:26:40.413 353 15627.78 379.96 52972.70 88888.00 2019-12-19 11:26:40.913 353 15627.77 379.91 52972.65 88888.00 2019-12-19 11:26:41.413 353 15627.82 379.89 52972.63 88888.00 2019-12-19 11:26:41.913 353 15627.78 379.86 52972.66 88888.00 2019-12-19 11:26:42.413 353 15627.72 379.84 52972.67 88888.00 2019-12-19 11:26:42.913 353 15627.71 379.86 52972.72 88888.00 2019-12-19 11:26:43.413 353 15627.70 379.84 52972.72 88888.00 2019-12-19 11:26:43.913 353 15627.73 379.83 52972.71 88888.00 2019-12-19 11:26:44.413 353 15627.71 379.80 52972.75 88888.00 2019-12-19 11:26:44.913 353 15627.66 379.77 52972.78 88888.00 2019-12-19 11:26:45.413 353 15627.62 379.78 52972.79 88888.00 2019-12-19 11:26:45.913 353 15627.64 379.75 52972.81 88888.00 2019-12-19 11:26:46.413 353 15627.70 379.72 52972.82 88888.00 2019-12-19 11:26:46.913 353 15627.70 379.72 52972.80 88888.00 2019-12-19 11:26:47.413 353 15627.69 379.70 52972.81 88888.00 2019-12-19 11:26:47.913 353 15627.70 379.67 52972.81 88888.00 2019-12-19 11:26:48.413 353 15627.71 379.67 52972.83 88888.00 2019-12-19 11:26:48.913 353 15627.67 379.63 52972.86 88888.00 2019-12-19 11:26:49.413 353 15627.68 379.59 52972.87 88888.00 2019-12-19 11:26:49.913 353 15627.70 379.57 52972.87 88888.00 2019-12-19 11:26:50.413 353 15627.71 379.60 52972.88 88888.00 2019-12-19 11:26:50.913 353 15627.72 379.57 52972.82 88888.00 2019-12-19 11:26:51.413 353 15627.73 379.54 52972.83 88888.00 2019-12-19 11:26:51.913 353 15627.72 379.57 52972.83 88888.00 2019-12-19 11:26:52.413 353 15627.71 379.55 52972.86 88888.00 2019-12-19 11:26:52.913 353 15627.70 379.48 52972.89 88888.00 2019-12-19 11:26:53.413 353 15627.71 379.54 52972.88 88888.00 2019-12-19 11:26:53.913 353 15627.72 379.53 52972.92 88888.00 2019-12-19 11:26:54.413 353 15627.76 379.53 52972.95 88888.00 2019-12-19 11:26:54.913 353 15627.77 379.46 52972.97 88888.00 2019-12-19 11:26:55.413 353 15627.80 379.43 52972.90 88888.00 2019-12-19 11:26:55.913 353 15627.86 379.43 52972.92 88888.00 2019-12-19 11:26:56.413 353 15627.84 379.42 52972.93 88888.00 2019-12-19 11:26:56.913 353 15627.82 379.40 52972.97 88888.00 2019-12-19 11:26:57.413 353 15627.81 379.34 52973.03 88888.00 2019-12-19 11:26:57.913 353 15627.81 379.33 52973.05 88888.00 2019-12-19 11:26:58.413 353 15627.84 379.32 52973.08 88888.00 2019-12-19 11:26:58.913 353 15627.84 379.35 52973.11 88888.00 2019-12-19 11:26:59.413 353 15627.79 379.32 52973.01 88888.00 2019-12-19 11:26:59.913 353 15627.77 379.27 52973.07 88888.00 2019-12-19 11:27:00.413 353 15627.80 379.22 52973.08 88888.00 2019-12-19 11:27:00.913 353 15627.80 379.25 52973.10 88888.00 2019-12-19 11:27:01.413 353 15627.77 379.20 52973.15 88888.00 2019-12-19 11:27:01.913 353 15627.78 379.16 52973.17 88888.00 2019-12-19 11:27:02.413 353 15627.80 379.17 52973.16 88888.00 2019-12-19 11:27:02.913 353 15627.80 379.18 52973.17 88888.00 2019-12-19 11:27:03.413 353 15627.88 379.18 52973.19 88888.00 2019-12-19 11:27:03.913 353 15627.97 379.19 52973.18 88888.00 2019-12-19 11:27:04.413 353 15627.96 379.14 52973.18 88888.00 2019-12-19 11:27:04.913 353 15628.00 379.11 52973.22 88888.00 2019-12-19 11:27:05.413 353 15628.00 379.14 52973.22 88888.00 2019-12-19 11:27:05.913 353 15627.99 379.16 52973.26 88888.00 2019-12-19 11:27:06.413 353 15628.03 379.14 52973.23 88888.00 2019-12-19 11:27:06.913 353 15628.00 379.11 52973.23 88888.00 2019-12-19 11:27:07.413 353 15628.04 379.11 52973.25 88888.00 2019-12-19 11:27:07.913 353 15628.09 379.09 52973.20 88888.00 2019-12-19 11:27:08.413 353 15628.07 379.06 52973.25 88888.00 2019-12-19 11:27:08.913 353 15628.11 379.06 52973.27 88888.00 2019-12-19 11:27:09.413 353 15628.12 379.05 52973.30 88888.00 2019-12-19 11:27:09.913 353 15628.14 379.03 52973.27 88888.00 2019-12-19 11:27:10.413 353 15628.23 379.01 52973.31 88888.00 2019-12-19 11:27:10.913 353 15628.29 379.00 52973.36 88888.00 2019-12-19 11:27:11.413 353 15628.31 378.98 52973.32 88888.00 2019-12-19 11:27:11.913 353 15628.34 379.00 52973.35 88888.00 2019-12-19 11:27:12.913 353 15628.36 379.00 52973.40 88888.00 2019-12-19 11:27:13.413 353 15628.33 378.98 52973.45 88888.00 2019-12-19 11:27:13.913 353 15628.39 378.97 52973.45 88888.00 2019-12-19 11:27:14.413 353 15628.47 378.98 52973.51 88888.00 2019-12-19 11:27:14.913 353 15628.50 378.97 52973.52 88888.00 2019-12-19 11:27:15.413 353 15628.50 378.92 52973.51 88888.00 2019-12-19 11:27:15.913 353 15628.49 378.92 52973.53 88888.00 2019-12-19 11:27:16.413 353 15628.45 378.91 52973.50 88888.00 2019-12-19 11:27:16.913 353 15628.43 378.86 52973.49 88888.00 2019-12-19 11:27:17.413 353 15628.44 378.81 52973.54 88888.00 2019-12-19 11:27:17.913 353 15628.43 378.76 52973.54 88888.00 2019-12-19 11:27:18.413 353 15628.47 378.76 52973.50 88888.00 2019-12-19 11:27:18.913 353 15628.44 378.74 52973.53 88888.00 2019-12-19 11:27:19.413 353 15628.44 378.72 52973.51 88888.00 2019-12-19 11:27:19.913 353 15628.45 378.70 52973.49 88888.00 2019-12-19 11:27:20.413 353 15628.44 378.64 52973.53 88888.00 2019-12-19 11:27:20.913 353 15628.49 378.59 52973.57 88888.00 2019-12-19 11:27:21.413 353 15628.50 378.59 52973.59 88888.00 2019-12-19 11:27:21.913 353 15628.48 378.56 52973.54 88888.00 2019-12-19 11:27:22.913 353 15628.42 378.46 52973.61 88888.00 2019-12-19 11:27:23.413 353 15628.41 378.43 52973.63 88888.00 2019-12-19 11:27:23.913 353 15628.39 378.39 52973.61 88888.00 2019-12-19 11:27:24.413 353 15628.35 378.34 52973.61 88888.00 2019-12-19 11:27:24.913 353 15628.33 378.30 52973.62 88888.00 2019-12-19 11:27:25.413 353 15628.31 378.25 52973.60 88888.00 2019-12-19 11:27:25.913 353 15628.30 378.20 52973.61 88888.00 2019-12-19 11:27:26.413 353 15628.24 378.20 52973.61 88888.00 2019-12-19 11:27:26.913 353 15628.23 378.21 52973.64 88888.00 2019-12-19 11:27:27.413 353 15628.24 378.16 52973.70 88888.00 2019-12-19 11:27:27.913 353 15628.17 378.08 52973.64 88888.00 2019-12-19 11:27:28.413 353 15628.17 378.05 52973.64 88888.00 2019-12-19 11:27:28.913 353 15628.18 378.05 52973.64 88888.00 2019-12-19 11:27:29.413 353 15628.22 378.04 52973.66 88888.00 2019-12-19 11:27:29.913 353 15628.25 378.02 52973.66 88888.00 2019-12-19 11:27:30.413 353 15628.24 378.01 52973.63 88888.00 2019-12-19 11:27:30.913 353 15628.25 377.96 52973.59 88888.00 2019-12-19 11:27:31.413 353 15628.22 377.91 52973.60 88888.00 2019-12-19 11:27:31.913 353 15628.17 377.85 52973.60 88888.00 2019-12-19 11:27:32.413 353 15628.14 377.89 52973.62 88888.00 2019-12-19 11:27:32.913 353 15628.20 377.85 52973.62 88888.00 2019-12-19 11:27:33.413 353 15628.17 377.81 52973.59 88888.00 2019-12-19 11:27:33.913 353 15628.16 377.79 52973.58 88888.00 2019-12-19 11:27:34.413 353 15628.17 377.72 52973.58 88888.00 2019-12-19 11:27:34.913 353 15628.23 377.71 52973.55 88888.00 2019-12-19 11:27:35.413 353 15628.22 377.67 52973.58 88888.00 2019-12-19 11:27:35.913 353 15628.20 377.63 52973.59 88888.00 2019-12-19 11:27:36.413 353 15628.20 377.63 52973.62 88888.00 2019-12-19 11:27:36.913 353 15628.23 377.59 52973.71 88888.00 2019-12-19 11:27:37.413 353 15628.24 377.55 52973.64 88888.00 2019-12-19 11:27:37.913 353 15628.17 377.54 52973.62 88888.00 2019-12-19 11:27:38.413 353 15628.16 377.53 52973.62 88888.00 2019-12-19 11:27:38.913 353 15628.21 377.49 52973.66 88888.00 2019-12-19 11:27:39.413 353 15628.27 377.50 52973.60 88888.00 2019-12-19 11:27:39.913 353 15628.25 377.49 52973.62 88888.00 2019-12-19 11:27:40.913 353 15628.27 377.45 52973.68 88888.00 2019-12-19 11:27:41.413 353 15628.29 377.43 52973.71 88888.00 2019-12-19 11:27:41.913 353 15628.29 377.42 52973.73 88888.00 2019-12-19 11:27:42.413 353 15628.32 377.41 52973.74 88888.00 2019-12-19 11:27:42.913 353 15628.34 377.38 52973.76 88888.00 2019-12-19 11:27:43.413 353 15628.34 377.37 52973.76 88888.00 2019-12-19 11:27:43.913 353 15628.38 377.37 52973.76 88888.00 2019-12-19 11:27:44.413 353 15628.38 377.33 52973.79 88888.00 2019-12-19 11:27:44.913 353 15628.35 377.30 52973.83 88888.00 2019-12-19 11:27:45.413 353 15628.31 377.30 52973.87 88888.00 2019-12-19 11:27:45.913 353 15628.32 377.30 52973.83 88888.00 2019-12-19 11:27:46.413 353 15628.34 377.29 52973.82 88888.00 2019-12-19 11:27:46.913 353 15628.33 377.24 52973.84 88888.00 2019-12-19 11:27:47.413 353 15628.34 377.22 52973.87 88888.00 2019-12-19 11:27:47.913 353 15628.38 377.21 52973.84 88888.00 2019-12-19 11:27:48.413 353 15628.35 377.15 52973.86 88888.00 2019-12-19 11:27:48.913 353 15628.33 377.16 52973.88 88888.00 2019-12-19 11:27:49.413 353 15628.32 377.20 52973.82 88888.00 2019-12-19 11:27:49.913 353 15628.35 377.17 52973.90 88888.00 2019-12-19 11:27:50.413 353 15628.36 377.11 52973.94 88888.00 2019-12-19 11:27:50.913 353 15628.33 377.12 52973.95 88888.00 2019-12-19 11:27:51.413 353 15628.38 377.10 52974.00 88888.00 2019-12-19 11:27:51.913 353 15628.36 377.02 52974.02 88888.00 2019-12-19 11:27:52.413 353 15628.36 377.02 52974.04 88888.00 2019-12-19 11:27:52.913 353 15628.39 377.03 52974.07 88888.00 2019-12-19 11:27:53.413 353 15628.36 377.02 52974.09 88888.00 2019-12-19 11:27:54.413 353 15628.36 377.01 52974.08 88888.00 2019-12-19 11:27:54.913 353 15628.32 376.99 52974.11 88888.00 2019-12-19 11:27:55.413 353 15628.34 376.90 52974.16 88888.00 2019-12-19 11:27:55.913 353 15628.38 376.89 52974.19 88888.00 2019-12-19 11:27:56.413 353 15628.38 376.89 52974.20 88888.00 2019-12-19 11:27:56.913 353 15628.32 376.89 52974.22 88888.00 2019-12-19 11:27:57.413 353 15628.31 376.82 52974.21 88888.00 2019-12-19 11:27:57.913 353 15628.30 376.82 52974.15 88888.00 2019-12-19 11:27:58.413 353 15628.23 376.83 52974.18 88888.00 2019-12-19 11:27:58.913 353 15628.23 376.80 52974.21 88888.00 2019-12-19 11:27:59.413 353 15628.22 376.77 52974.20 88888.00 2019-12-19 11:27:59.913 353 15628.16 376.78 52974.21 88888.00 2019-12-19 11:28:00.413 353 15628.16 376.77 52974.21 88888.00 2019-12-19 11:28:00.913 353 15628.21 376.77 52974.23 88888.00 2019-12-19 11:28:01.413 353 15628.16 376.75 52974.32 88888.00 2019-12-19 11:28:01.913 353 15628.13 376.74 52974.30 88888.00 2019-12-19 11:28:02.413 353 15628.12 376.69 52974.30 88888.00 2019-12-19 11:28:02.913 353 15628.17 376.67 52974.31 88888.00 2019-12-19 11:28:03.413 353 15628.15 376.65 52974.35 88888.00 2019-12-19 11:28:03.913 353 15628.11 376.65 52974.35 88888.00 2019-12-19 11:28:04.413 353 15628.06 376.68 52974.42 88888.00 2019-12-19 11:28:04.913 353 15628.03 376.63 52974.40 88888.00 2019-12-19 11:28:05.413 353 15628.00 376.59 52974.44 88888.00 2019-12-19 11:28:05.913 353 15628.02 376.55 52974.51 88888.00 2019-12-19 11:28:06.413 353 15628.02 376.52 52974.49 88888.00 2019-12-19 11:28:06.913 353 15627.98 376.58 52974.50 88888.00 2019-12-19 11:28:07.413 353 15627.96 376.57 52974.52 88888.00 2019-12-19 11:28:07.913 353 15627.99 376.57 52974.55 88888.00 2019-12-19 11:28:08.413 353 15627.99 376.56 52974.62 88888.00 2019-12-19 11:28:08.913 353 15627.96 376.56 52974.64 88888.00 2019-12-19 11:28:09.413 353 15627.96 376.57 52974.73 88888.00 2019-12-19 11:28:09.913 353 15627.97 376.58 52974.72 88888.00 2019-12-19 11:28:10.413 353 15627.93 376.60 52974.67 88888.00 2019-12-19 11:28:10.913 353 15627.94 376.57 52974.68 88888.00 2019-12-19 11:28:11.413 353 15627.95 376.57 52974.77 88888.00 2019-12-19 11:28:11.913 353 15627.97 376.59 52974.81 88888.00 2019-12-19 11:28:12.413 353 15627.97 376.58 52974.87 88888.00 2019-12-19 11:28:12.913 353 15627.94 376.59 52974.85 88888.00 2019-12-19 11:28:13.413 353 15627.94 376.60 52974.88 88888.00 2019-12-19 11:28:13.913 353 15627.93 376.63 52974.94 88888.00 2019-12-19 11:28:14.413 353 15627.89 376.58 52974.94 88888.00 2019-12-19 11:28:14.913 353 15627.93 376.59 52974.97 88888.00 2019-12-19 11:28:15.413 353 15627.96 376.59 52974.97 88888.00 2019-12-19 11:28:15.913 353 15627.98 376.60 52975.02 88888.00 2019-12-19 11:28:16.413 353 15627.94 376.64 52975.07 88888.00 2019-12-19 11:28:16.913 353 15627.90 376.61 52975.12 88888.00 2019-12-19 11:28:17.413 353 15627.90 376.65 52975.11 88888.00 2019-12-19 11:28:17.913 353 15627.94 376.68 52975.11 88888.00 2019-12-19 11:28:18.413 353 15627.93 376.70 52975.14 88888.00 2019-12-19 11:28:18.913 353 15627.99 376.73 52975.16 88888.00 2019-12-19 11:28:19.413 353 15628.06 376.75 52975.14 88888.00 2019-12-19 11:28:19.913 353 15628.05 376.80 52975.16 88888.00 2019-12-19 11:28:20.413 353 15628.08 376.81 52975.19 88888.00 2019-12-19 11:28:20.913 353 15628.11 376.83 52975.23 88888.00 2019-12-19 11:28:21.413 353 15628.16 376.83 52975.22 88888.00 2019-12-19 11:28:21.913 353 15628.25 376.81 52975.23 88888.00 2019-12-19 11:28:22.413 353 15628.24 376.85 52975.31 88888.00 2019-12-19 11:28:22.913 353 15628.30 376.87 52975.33 88888.00 2019-12-19 11:28:23.413 353 15628.33 376.89 52975.34 88888.00 2019-12-19 11:28:23.913 353 15628.40 376.91 52975.35 88888.00 2019-12-19 11:28:24.413 353 15628.45 376.86 52975.38 88888.00 2019-12-19 11:28:24.913 353 15628.48 376.91 52975.43 88888.00 2019-12-19 11:28:25.913 353 15628.58 376.94 52975.41 88888.00 2019-12-19 11:28:26.413 353 15628.66 376.93 52975.39 88888.00 2019-12-19 11:28:26.913 353 15628.78 376.95 52975.45 88888.00 2019-12-19 11:28:27.413 353 15628.85 376.96 52975.52 88888.00 2019-12-19 11:28:27.913 353 15628.91 377.01 52975.51 88888.00 2019-12-19 11:28:28.413 353 15629.02 377.06 52975.54 88888.00 2019-12-19 11:28:28.913 353 15629.13 377.07 52975.55 88888.00 2019-12-19 11:28:29.413 353 15629.16 377.04 52975.54 88888.00 2019-12-19 11:28:29.913 353 15629.18 377.09 52975.58 88888.00 2019-12-19 11:28:30.413 353 15629.21 377.11 52975.62 88888.00 2019-12-19 11:28:30.913 353 15629.20 377.11 52975.64 88888.00 2019-12-19 11:28:31.413 353 15629.26 377.10 52975.64 88888.00 2019-12-19 11:28:31.913 353 15629.33 377.10 52975.70 88888.00 2019-12-19 11:28:32.413 353 15629.36 377.11 52975.73 88888.00 2019-12-19 11:28:32.913 353 15629.36 377.12 52975.71 88888.00 2019-12-19 11:28:33.413 353 15629.34 377.15 52975.75 88888.00 2019-12-19 11:28:33.913 353 15629.42 377.17 52975.81 88888.00 2019-12-19 11:28:34.413 353 15629.47 377.20 52975.83 88888.00 2019-12-19 11:28:34.913 353 15629.47 377.20 52975.89 88888.00 2019-12-19 11:28:35.413 353 15629.45 377.24 52975.89 88888.00 2019-12-19 11:28:35.913 353 15629.50 377.19 52975.87 88888.00 2019-12-19 11:28:36.413 353 15629.52 377.21 52975.89 88888.00 2019-12-19 11:28:36.913 353 15629.53 377.17 52975.98 88888.00 2019-12-19 11:28:37.413 353 15629.53 377.18 52976.01 88888.00 2019-12-19 11:28:37.913 353 15629.51 377.16 52976.00 88888.00 2019-12-19 11:28:38.413 353 15629.50 377.15 52975.99 88888.00 2019-12-19 11:28:38.913 353 15629.52 377.15 52975.98 88888.00 2019-12-19 11:28:39.413 353 15629.52 377.15 52976.06 88888.00 2019-12-19 11:28:39.913 353 15629.49 377.08 52976.08 88888.00 2019-12-19 11:28:40.413 353 15629.53 377.10 52976.13 88888.00 2019-12-19 11:28:40.913 353 15629.56 377.09 52976.21 88888.00 2019-12-19 11:28:41.413 353 15629.53 377.09 52976.29 88888.00 2019-12-19 11:28:41.913 353 15629.51 377.04 52976.35 88888.00 2019-12-19 11:28:42.413 353 15629.52 377.06 52976.35 88888.00 2019-12-19 11:28:42.913 353 15629.53 377.03 52976.37 88888.00 2019-12-19 11:28:43.913 353 15629.48 376.99 52976.34 88888.00 2019-12-19 11:28:44.413 353 15629.50 377.01 52976.32 88888.00 2019-12-19 11:28:44.913 353 15629.53 376.99 52976.36 88888.00 2019-12-19 11:28:45.413 353 15629.50 376.95 52976.39 88888.00 2019-12-19 11:28:45.913 353 15629.48 376.89 52976.43 88888.00 2019-12-19 11:28:46.413 353 15629.49 376.91 52976.48 88888.00 2019-12-19 11:28:46.913 353 15629.53 376.94 52976.50 88888.00 2019-12-19 11:28:47.413 353 15629.49 376.89 52976.51 88888.00 2019-12-19 11:28:47.913 353 15629.45 376.86 52976.54 88888.00 2019-12-19 11:28:48.413 353 15629.44 376.85 52976.54 88888.00 2019-12-19 11:28:48.913 353 15629.47 376.86 52976.52 88888.00 2019-12-19 11:28:49.413 353 15629.45 376.89 52976.50 88888.00 2019-12-19 11:28:49.913 353 15629.43 376.89 52976.53 88888.00 2019-12-19 11:28:50.413 353 15629.42 376.89 52976.54 88888.00 2019-12-19 11:28:50.913 353 15629.47 376.87 52976.56 88888.00 2019-12-19 11:28:51.413 353 15629.50 376.86 52976.64 88888.00 2019-12-19 11:28:51.913 353 15629.50 376.89 52976.64 88888.00 2019-12-19 11:28:52.413 353 15629.53 376.83 52976.62 88888.00 2019-12-19 11:28:52.913 353 15629.58 376.75 52976.64 88888.00 2019-12-19 11:28:53.413 353 15629.61 376.81 52976.63 88888.00 2019-12-19 11:28:53.913 353 15629.61 376.82 52976.63 88888.00 2019-12-19 11:28:54.413 353 15629.67 376.81 52976.60 88888.00 2019-12-19 11:28:54.913 353 15629.65 376.82 52976.62 88888.00 2019-12-19 11:28:55.413 353 15629.66 376.83 52976.65 88888.00 2019-12-19 11:28:55.913 353 15629.72 376.84 52976.68 88888.00 2019-12-19 11:28:56.413 353 15629.75 376.83 52976.75 88888.00 2019-12-19 11:28:57.413 353 15629.71 376.80 52976.69 88888.00 2019-12-19 11:28:57.913 353 15629.71 376.77 52976.64 88888.00 2019-12-19 11:28:58.413 353 15629.72 376.75 52976.66 88888.00 2019-12-19 11:28:58.913 353 15629.72 376.77 52976.72 88888.00 2019-12-19 11:28:59.413 353 15629.78 376.83 52976.72 88888.00 2019-12-19 11:28:59.913 353 15629.80 376.81 52976.70 88888.00 2019-12-19 11:29:00.413 353 15629.81 376.74 52976.69 88888.00 2019-12-19 11:29:00.913 353 15629.86 376.75 52976.73 88888.00 2019-12-19 11:29:01.413 353 15629.83 376.70 52976.74 88888.00 2019-12-19 11:29:01.913 353 15629.86 376.69 52976.68 88888.00 2019-12-19 11:29:02.413 353 15629.86 376.68 52976.65 88888.00 2019-12-19 11:29:02.913 353 15629.84 376.67 52976.69 88888.00 2019-12-19 11:29:03.413 353 15629.88 376.61 52976.71 88888.00 2019-12-19 11:29:03.913 353 15629.86 376.63 52976.70 88888.00 2019-12-19 11:29:04.413 353 15629.88 376.59 52976.70 88888.00 2019-12-19 11:29:04.913 353 15629.92 376.55 52976.70 88888.00 2019-12-19 11:29:05.413 353 15629.89 376.54 52976.65 88888.00 2019-12-19 11:29:05.913 353 15629.87 376.52 52976.66 88888.00 2019-12-19 11:29:06.413 353 15629.93 376.50 52976.69 88888.00 2019-12-19 11:29:06.913 353 15629.97 376.47 52976.71 88888.00 2019-12-19 11:29:07.413 353 15629.97 376.48 52976.72 88888.00 2019-12-19 11:29:07.913 353 15629.98 376.46 52976.66 88888.00 2019-12-19 11:29:08.413 353 15629.96 376.43 52976.66 88888.00 2019-12-19 11:29:08.913 353 15629.99 376.42 52976.61 88888.00 2019-12-19 11:29:09.413 353 15630.03 376.41 52976.64 88888.00 2019-12-19 11:29:09.913 353 15630.01 376.39 52976.73 88888.00 2019-12-19 11:29:10.413 353 15629.95 376.33 52976.73 88888.00 2019-12-19 11:29:10.913 353 15629.99 376.28 52976.75 88888.00 2019-12-19 11:29:11.413 353 15630.02 376.30 52976.73 88888.00 2019-12-19 11:29:11.913 353 15630.01 376.26 52976.63 88888.00 2019-12-19 11:29:12.413 353 15629.95 376.23 52976.66 88888.00 2019-12-19 11:29:12.913 353 15629.96 376.16 52976.74 88888.00 2019-12-19 11:29:13.413 353 15630.01 376.16 52976.73 88888.00 2019-12-19 11:29:13.913 353 15630.03 376.14 52976.69 88888.00 2019-12-19 11:29:14.413 353 15629.98 376.08 52976.72 88888.00 2019-12-19 11:29:14.913 353 15629.89 376.04 52976.74 88888.00 2019-12-19 11:29:15.413 353 15629.94 376.01 52976.70 88888.00 2019-12-19 11:29:15.913 353 15629.87 375.97 52976.66 88888.00 2019-12-19 11:29:16.413 353 15629.85 375.95 52976.76 88888.00 2019-12-19 11:29:16.913 353 15629.84 375.91 52976.77 88888.00 2019-12-19 11:29:17.413 353 15629.77 375.90 52976.78 88888.00 2019-12-19 11:29:17.913 353 15629.70 375.88 52976.80 88888.00 2019-12-19 11:29:18.413 353 15629.68 375.87 52976.83 88888.00 2019-12-19 11:29:18.913 353 15629.66 375.83 52976.82 88888.00 2019-12-19 11:29:19.413 353 15629.60 375.78 52976.80 88888.00 2019-12-19 11:29:19.913 353 15629.59 375.77 52976.79 88888.00 2019-12-19 11:29:20.413 353 15629.61 375.74 52976.86 88888.00 2019-12-19 11:29:20.913 353 15629.54 375.72 52976.85 88888.00 2019-12-19 11:29:21.413 353 15629.47 375.73 52976.84 88888.00 2019-12-19 11:29:21.913 353 15629.42 375.69 52976.88 88888.00 2019-12-19 11:29:22.413 353 15629.38 375.69 52976.90 88888.00 2019-12-19 11:29:22.913 353 15629.31 375.69 52976.86 88888.00 2019-12-19 11:29:23.413 353 15629.33 375.63 52976.86 88888.00 2019-12-19 11:29:23.913 353 15629.32 375.61 52976.94 88888.00 2019-12-19 11:29:24.413 353 15629.32 375.59 52976.94 88888.00 2019-12-19 11:29:24.913 353 15629.27 375.59 52976.90 88888.00 2019-12-19 11:29:25.413 353 15629.25 375.56 52976.96 88888.00 2019-12-19 11:29:25.913 353 15629.20 375.60 52977.01 88888.00 2019-12-19 11:29:26.413 353 15629.16 375.60 52977.02 88888.00 2019-12-19 11:29:26.913 353 15629.16 375.59 52976.97 88888.00 2019-12-19 11:29:27.413 353 15629.12 375.54 52976.95 88888.00 2019-12-19 11:29:27.913 353 15629.13 375.51 52976.97 88888.00 2019-12-19 11:29:28.413 353 15629.12 375.42 52977.02 88888.00 2019-12-19 11:29:28.913 353 15629.15 375.43 52977.05 88888.00 2019-12-19 11:29:29.413 353 15629.15 375.49 52977.08 88888.00 2019-12-19 11:29:29.913 353 15629.11 375.49 52977.12 88888.00 2019-12-19 11:29:30.413 353 15629.07 375.48 52977.14 88888.00 2019-12-19 11:29:30.913 353 15629.05 375.43 52977.17 88888.00 2019-12-19 11:29:31.413 353 15629.08 375.45 52977.23 88888.00 2019-12-19 11:29:31.913 353 15629.11 375.47 52977.24 88888.00 2019-12-19 11:29:32.413 353 15629.15 375.46 52977.26 88888.00 2019-12-19 11:29:32.913 353 15629.14 375.45 52977.23 88888.00 2019-12-19 11:29:33.413 353 15629.13 375.47 52977.17 88888.00 2019-12-19 11:29:33.913 353 15629.11 375.46 52977.18 88888.00 2019-12-19 11:29:34.413 353 15629.14 375.45 52977.21 88888.00 2019-12-19 11:29:34.913 353 15629.12 375.48 52977.30 88888.00 2019-12-19 11:29:35.413 353 15629.11 375.45 52977.31 88888.00 2019-12-19 11:29:35.913 353 15629.18 375.45 52977.34 88888.00 2019-12-19 11:29:36.413 353 15629.20 375.43 52977.38 88888.00 2019-12-19 11:29:36.913 353 15629.16 375.44 52977.42 88888.00 2019-12-19 11:29:37.413 353 15629.18 375.46 52977.37 88888.00 2019-12-19 11:29:37.913 353 15629.24 375.47 52977.38 88888.00 2019-12-19 11:29:38.413 353 15629.26 375.47 52977.41 88888.00 2019-12-19 11:29:38.913 353 15629.26 375.48 52977.46 88888.00 2019-12-19 11:29:39.413 353 15629.27 375.48 52977.51 88888.00 2019-12-19 11:29:39.913 353 15629.31 375.49 52977.52 88888.00 2019-12-19 11:29:40.413 353 15629.29 375.51 52977.52 88888.00 2019-12-19 11:29:40.913 353 15629.30 375.54 52977.56 88888.00 2019-12-19 11:29:41.413 353 15629.31 375.56 52977.56 88888.00 2019-12-19 11:29:41.913 353 15629.33 375.54 52977.58 88888.00 2019-12-19 11:29:42.413 353 15629.36 375.53 52977.59 88888.00 2019-12-19 11:29:42.913 353 15629.38 375.52 52977.55 88888.00 2019-12-19 11:29:43.413 353 15629.40 375.53 52977.58 88888.00 2019-12-19 11:29:43.913 353 15629.47 375.54 52977.59 88888.00 2019-12-19 11:29:44.413 353 15629.45 375.60 52977.63 88888.00 2019-12-19 11:29:44.913 353 15629.44 375.61 52977.64 88888.00 2019-12-19 11:29:45.413 353 15629.45 375.62 52977.66 88888.00 2019-12-19 11:29:45.913 353 15629.47 375.63 52977.67 88888.00 2019-12-19 11:29:46.413 353 15629.53 375.65 52977.67 88888.00 2019-12-19 11:29:46.913 353 15629.61 375.64 52977.69 88888.00 2019-12-19 11:29:47.413 353 15629.65 375.63 52977.73 88888.00 2019-12-19 11:29:47.913 353 15629.65 375.62 52977.72 88888.00 2019-12-19 11:29:48.913 353 15629.69 375.72 52977.70 88888.00 2019-12-19 11:29:49.413 353 15629.72 375.74 52977.75 88888.00 2019-12-19 11:29:49.913 353 15629.69 375.74 52977.81 88888.00 2019-12-19 11:29:50.413 353 15629.71 375.75 52977.86 88888.00 2019-12-19 11:29:50.913 353 15629.77 375.79 52977.87 88888.00 2019-12-19 11:29:51.413 353 15629.78 375.79 52977.91 88888.00 2019-12-19 11:29:51.913 353 15629.83 375.80 52977.91 88888.00 2019-12-19 11:29:52.413 353 15629.88 375.81 52977.93 88888.00 2019-12-19 11:29:52.913 353 15629.92 375.83 52977.94 88888.00 2019-12-19 11:29:53.413 353 15629.97 375.88 52977.98 88888.00 2019-12-19 11:29:53.913 353 15630.03 375.89 52978.07 88888.00 2019-12-19 11:29:54.413 353 15630.01 375.91 52978.10 88888.00 2019-12-19 11:29:54.913 353 15630.01 375.92 52978.09 88888.00 2019-12-19 11:29:55.413 353 15630.02 375.94 52978.04 88888.00 2019-12-19 11:29:55.913 353 15630.01 375.97 52978.09 88888.00 2019-12-19 11:29:56.413 353 15630.03 376.00 52978.13 88888.00 2019-12-19 11:29:56.913 353 15630.06 376.04 52978.13 88888.00 2019-12-19 11:29:57.413 353 15630.19 376.04 52978.15 88888.00 2019-12-19 11:29:57.913 353 15630.24 376.03 52978.16 88888.00 2019-12-19 11:29:58.413 353 15630.24 376.04 52978.17 88888.00 2019-12-19 11:29:58.913 353 15630.29 376.06 52978.20 88888.00 2019-12-19 11:29:59.413 353 15630.23 376.06 52978.24 88888.00 2019-12-19 11:29:59.913 353 15630.28 376.07 52978.29 88888.00 2019-12-19 11:30:00.413 353 15630.28 376.08 52978.33 88888.00 2019-12-19 11:30:00.913 353 15630.31 376.08 52978.30 88888.00 2019-12-19 11:30:01.413 353 15630.37 376.14 52978.33 88888.00 2019-12-19 11:30:01.913 353 15630.40 376.15 52978.38 88888.00 2019-12-19 11:30:02.413 353 15630.44 376.14 52978.44 88888.00 2019-12-19 11:30:02.913 353 15630.43 376.16 52978.42 88888.00 2019-12-19 11:30:03.413 353 15630.52 376.16 52978.42 88888.00 2019-12-19 11:30:03.913 353 15630.52 376.20 52978.50 88888.00 2019-12-19 11:30:04.413 353 15630.52 376.22 52978.52 88888.00 2019-12-19 11:30:04.913 353 15630.53 376.22 52978.51 88888.00 2019-12-19 11:30:05.413 353 15630.53 376.23 52978.56 88888.00 2019-12-19 11:30:05.913 353 15630.59 376.22 52978.53 88888.00 2019-12-19 11:30:06.413 353 15630.66 376.21 52978.51 88888.00 2019-12-19 11:30:06.913 353 15630.70 376.24 52978.55 88888.00 2019-12-19 11:30:07.413 353 15630.68 376.25 52978.58 88888.00 2019-12-19 11:30:07.913 353 15630.69 376.26 52978.59 88888.00 2019-12-19 11:30:08.413 353 15630.69 376.32 52978.67 88888.00 2019-12-19 11:30:08.913 353 15630.71 376.31 52978.62 88888.00 2019-12-19 11:30:09.413 353 15630.71 376.30 52978.70 88888.00 2019-12-19 11:30:09.913 353 15630.73 376.29 52978.76 88888.00 2019-12-19 11:30:10.413 353 15630.76 376.26 52978.77 88888.00 2019-12-19 11:30:10.913 353 15630.76 376.29 52978.74 88888.00 2019-12-19 11:30:11.413 353 15630.78 376.30 52978.80 88888.00 2019-12-19 11:30:11.913 353 15630.84 376.28 52978.84 88888.00 2019-12-19 11:30:12.413 353 15630.77 376.28 52978.91 88888.00 2019-12-19 11:30:12.913 353 15630.70 376.30 52978.92 88888.00 2019-12-19 11:30:13.413 353 15630.74 376.31 52978.94 88888.00 2019-12-19 11:30:13.913 353 15630.74 376.33 52978.92 88888.00 2019-12-19 11:30:14.413 353 15630.71 376.30 52978.92 88888.00 2019-12-19 11:30:14.913 353 15630.71 376.30 52978.90 88888.00 2019-12-19 11:30:15.413 353 15630.76 376.31 52978.96 88888.00 2019-12-19 11:30:15.913 353 15630.77 376.28 52978.99 88888.00 2019-12-19 11:30:16.413 353 15630.73 376.29 52979.01 88888.00 2019-12-19 11:30:16.913 353 15630.70 376.29 52979.06 88888.00 2019-12-19 11:30:17.413 353 15630.67 376.30 52979.13 88888.00 2019-12-19 11:30:17.913 353 15630.67 376.29 52979.15 88888.00 2019-12-19 11:30:18.413 353 15630.69 376.28 52979.14 88888.00 2019-12-19 11:30:18.913 353 15630.67 376.28 52979.10 88888.00 2019-12-19 11:30:19.413 353 15630.66 376.21 52979.13 88888.00 2019-12-19 11:30:20.413 353 15630.66 376.12 52979.11 88888.00 2019-12-19 11:30:20.913 353 15630.66 376.13 52979.12 88888.00 2019-12-19 11:30:21.413 353 15630.64 376.15 52979.17 88888.00 2019-12-19 11:30:21.913 353 15630.60 376.15 52979.22 88888.00 2019-12-19 11:30:22.413 353 15630.60 376.09 52979.18 88888.00 2019-12-19 11:30:22.913 353 15630.64 376.04 52979.20 88888.00 2019-12-19 11:30:23.413 353 15630.65 376.00 52979.21 88888.00 2019-12-19 11:30:23.913 353 15630.61 376.01 52979.20 88888.00 2019-12-19 11:30:24.413 353 15630.58 375.99 52979.21 88888.00 2019-12-19 11:30:24.913 353 15630.57 376.01 52979.18 88888.00 2019-12-19 11:30:25.413 353 15630.62 376.03 52979.25 88888.00 2019-12-19 11:30:25.913 353 15630.61 376.00 52979.34 88888.00 2019-12-19 11:30:26.413 353 15630.57 375.96 52979.35 88888.00 2019-12-19 11:30:26.913 353 15630.55 375.97 52979.32 88888.00 2019-12-19 11:30:27.413 353 15630.55 375.96 52979.30 88888.00 2019-12-19 11:30:27.913 353 15630.56 375.90 52979.31 88888.00 2019-12-19 11:30:28.413 353 15630.56 375.89 52979.33 88888.00 2019-12-19 11:30:28.913 353 15630.57 375.89 52979.34 88888.00 2019-12-19 11:30:29.413 353 15630.58 375.87 52979.36 88888.00 2019-12-19 11:30:29.913 353 15630.62 375.89 52979.43 88888.00 2019-12-19 11:30:30.413 353 15630.59 375.89 52979.43 88888.00 2019-12-19 11:30:30.913 353 15630.55 375.88 52979.38 88888.00 2019-12-19 11:30:31.413 353 15630.52 375.86 52979.32 88888.00 2019-12-19 11:30:31.913 353 15630.57 375.86 52979.31 88888.00 2019-12-19 11:30:32.413 353 15630.57 375.83 52979.36 88888.00 2019-12-19 11:30:32.913 353 15630.58 375.83 52979.39 88888.00 2019-12-19 11:30:33.413 353 15630.56 375.83 52979.42 88888.00 2019-12-19 11:30:33.913 353 15630.59 375.79 52979.43 88888.00 2019-12-19 11:30:34.413 353 15630.57 375.79 52979.43 88888.00 2019-12-19 11:30:34.913 353 15630.62 375.81 52979.43 88888.00 2019-12-19 11:30:35.413 353 15630.69 375.78 52979.41 88888.00 2019-12-19 11:30:35.913 353 15630.69 375.80 52979.39 88888.00 2019-12-19 11:30:36.413 353 15630.67 375.79 52979.42 88888.00 2019-12-19 11:30:36.913 353 15630.65 375.75 52979.43 88888.00 2019-12-19 11:30:37.413 353 15630.65 375.77 52979.43 88888.00 2019-12-19 11:30:37.913 353 15630.68 375.79 52979.45 88888.00 2019-12-19 11:30:38.413 353 15630.69 375.77 52979.45 88888.00 2019-12-19 11:30:38.913 353 15630.68 375.78 52979.43 88888.00 2019-12-19 11:30:39.413 353 15630.68 375.77 52979.45 88888.00 2019-12-19 11:30:39.913 353 15630.69 375.78 52979.46 88888.00 2019-12-19 11:30:40.413 353 15630.67 375.79 52979.47 88888.00 2019-12-19 11:30:40.913 353 15630.71 375.79 52979.44 88888.00 2019-12-19 11:30:41.413 353 15630.74 375.79 52979.40 88888.00 2019-12-19 11:30:41.913 353 15630.76 375.78 52979.40 88888.00 2019-12-19 11:30:42.413 353 15630.78 375.80 52979.42 88888.00 2019-12-19 11:30:42.913 353 15630.84 375.81 52979.48 88888.00 2019-12-19 11:30:43.404 353 15630.85 375.78 52979.53 88888.00 2019-12-19 11:30:43.904 353 15630.89 375.80 52979.53 88888.00 2019-12-19 11:30:44.404 353 15630.95 375.83 52979.54 88888.00 2019-12-19 11:30:44.904 353 15630.99 375.85 52979.55 88888.00 2019-12-19 11:30:45.404 353 15631.04 375.85 52979.51 88888.00 2019-12-19 11:30:45.904 353 15631.05 375.85 52979.53 88888.00 2019-12-19 11:30:46.404 353 15631.07 375.85 52979.54 88888.00 2019-12-19 11:30:46.904 353 15631.06 375.83 52979.53 88888.00 2019-12-19 11:30:47.404 353 15631.10 375.83 52979.48 88888.00 2019-12-19 11:30:47.904 353 15631.13 375.86 52979.54 88888.00 2019-12-19 11:30:48.404 353 15631.13 375.91 52979.56 88888.00 2019-12-19 11:30:48.904 353 15631.22 375.92 52979.53 88888.00 2019-12-19 11:30:49.404 353 15631.24 375.92 52979.45 88888.00 2019-12-19 11:30:50.404 353 15631.26 375.98 52979.53 88888.00 2019-12-19 11:30:50.904 353 15631.32 375.95 52979.54 88888.00 2019-12-19 11:30:51.404 353 15631.35 375.95 52979.59 88888.00 2019-12-19 11:30:51.904 353 15631.38 376.00 52979.60 88888.00 2019-12-19 11:30:52.404 353 15631.42 376.00 52979.59 88888.00 2019-12-19 11:30:52.904 353 15631.43 375.98 52979.59 88888.00 2019-12-19 11:30:53.404 353 15631.42 376.00 52979.64 88888.00 2019-12-19 11:30:53.904 353 15631.47 376.05 52979.64 88888.00 2019-12-19 11:30:54.404 353 15631.48 376.07 52979.62 88888.00 2019-12-19 11:30:54.904 353 15631.57 376.09 52979.63 88888.00 2019-12-19 11:30:55.404 353 15631.53 376.13 52979.63 88888.00 2019-12-19 11:30:55.904 353 15631.56 376.14 52979.74 88888.00 2019-12-19 11:30:56.404 353 15631.58 376.17 52979.73 88888.00 2019-12-19 11:30:56.904 353 15631.59 376.18 52979.71 88888.00 2019-12-19 11:30:57.404 353 15631.60 376.20 52979.81 88888.00 2019-12-19 11:30:57.904 353 15631.65 376.22 52979.84 88888.00 2019-12-19 11:30:58.404 353 15631.73 376.17 52979.86 88888.00 2019-12-19 11:30:58.904 353 15631.73 376.20 52979.89 88888.00 2019-12-19 11:30:59.404 353 15631.74 376.22 52979.91 88888.00 2019-12-19 11:30:59.904 353 15631.73 376.24 52979.94 88888.00 2019-12-19 11:31:00.404 353 15631.75 376.26 52979.94 88888.00 2019-12-19 11:31:00.904 353 15631.79 376.30 52979.99 88888.00 2019-12-19 11:31:01.404 353 15631.78 376.26 52980.00 88888.00 2019-12-19 11:31:01.904 353 15631.75 376.26 52980.05 88888.00 2019-12-19 11:31:02.404 353 15631.78 376.33 52980.11 88888.00 2019-12-19 11:31:02.904 353 15631.77 376.39 52980.15 88888.00 2019-12-19 11:31:03.404 353 15631.77 376.39 52980.13 88888.00 2019-12-19 11:31:03.904 353 15631.76 376.39 52980.08 88888.00 2019-12-19 11:31:04.404 353 15631.76 376.42 52980.17 88888.00 2019-12-19 11:31:04.904 353 15631.79 376.47 52980.25 88888.00 2019-12-19 11:31:05.404 353 15631.82 376.49 52980.32 88888.00 2019-12-19 11:31:05.904 353 15631.80 376.49 52980.37 88888.00 2019-12-19 11:31:06.404 353 15631.77 376.48 52980.42 88888.00 2019-12-19 11:31:06.904 353 15631.76 376.44 52980.44 88888.00 2019-12-19 11:31:07.404 353 15631.77 376.50 52980.43 88888.00 2019-12-19 11:31:07.904 353 15631.77 376.55 52980.42 88888.00 2019-12-19 11:31:08.404 353 15631.80 376.58 52980.39 88888.00 2019-12-19 11:31:08.904 353 15631.85 376.60 52980.36 88888.00 2019-12-19 11:31:09.404 353 15631.85 376.63 52980.41 88888.00 2019-12-19 11:31:09.904 353 15631.83 376.65 52980.46 88888.00 2019-12-19 11:31:10.404 353 15631.85 376.61 52980.51 88888.00 2019-12-19 11:31:10.904 353 15631.91 376.66 52980.46 88888.00 2019-12-19 11:31:11.404 353 15631.92 376.67 52980.49 88888.00 2019-12-19 11:31:11.904 353 15631.93 376.70 52980.53 88888.00 2019-12-19 11:31:12.404 353 15631.88 376.75 52980.57 88888.00 2019-12-19 11:31:12.904 353 15631.91 376.72 52980.62 88888.00 2019-12-19 11:31:13.404 353 15632.00 376.72 52980.65 88888.00 2019-12-19 11:31:13.904 353 15632.04 376.73 52980.72 88888.00 2019-12-19 11:31:14.404 353 15632.02 376.76 52980.73 88888.00 2019-12-19 11:31:14.904 353 15632.03 376.77 52980.75 88888.00 2019-12-19 11:31:15.404 353 15632.02 376.77 52980.76 88888.00 2019-12-19 11:31:15.904 353 15632.06 376.78 52980.75 88888.00 2019-12-19 11:31:16.404 353 15632.12 376.84 52980.74 88888.00 2019-12-19 11:31:16.904 353 15632.14 376.86 52980.83 88888.00 2019-12-19 11:31:17.404 353 15632.16 376.87 52980.87 88888.00 2019-12-19 11:31:17.904 353 15632.19 376.91 52980.85 88888.00 2019-12-19 11:31:18.404 353 15632.18 376.93 52980.83 88888.00 2019-12-19 11:31:18.904 353 15632.20 376.91 52980.86 88888.00 2019-12-19 11:31:19.404 353 15632.24 376.92 52980.91 88888.00 2019-12-19 11:31:19.904 353 15632.21 376.91 52980.89 88888.00 2019-12-19 11:31:20.404 353 15632.24 376.92 52980.96 88888.00 2019-12-19 11:31:20.904 353 15632.28 376.94 52980.98 88888.00 2019-12-19 11:31:21.404 353 15632.28 376.93 52980.93 88888.00 2019-12-19 11:31:21.904 353 15632.24 376.93 52980.94 88888.00 2019-12-19 11:31:22.404 353 15632.25 376.98 52980.94 88888.00 2019-12-19 11:31:22.904 353 15632.25 376.98 52981.01 88888.00 2019-12-19 11:31:23.404 353 15632.24 377.00 52981.02 88888.00 2019-12-19 11:31:23.904 353 15632.28 377.03 52981.08 88888.00 2019-12-19 11:31:24.404 353 15632.25 376.99 52981.09 88888.00 2019-12-19 11:31:24.904 353 15632.28 376.93 52981.14 88888.00 2019-12-19 11:31:25.404 353 15632.22 376.92 52981.10 88888.00 2019-12-19 11:31:25.904 353 15632.19 376.93 52981.16 88888.00 2019-12-19 11:31:26.404 353 15632.20 376.92 52981.20 88888.00 2019-12-19 11:31:26.904 353 15632.24 376.94 52981.22 88888.00 2019-12-19 11:31:27.404 353 15632.19 376.96 52981.29 88888.00 2019-12-19 11:31:27.904 353 15632.22 376.99 52981.28 88888.00 2019-12-19 11:31:28.404 353 15632.23 376.95 52981.29 88888.00 2019-12-19 11:31:28.904 353 15632.24 376.94 52981.32 88888.00 2019-12-19 11:31:29.904 353 15632.23 376.92 52981.35 88888.00 2019-12-19 11:31:30.404 353 15632.20 376.91 52981.41 88888.00 2019-12-19 11:31:30.904 353 15632.24 376.93 52981.40 88888.00 2019-12-19 11:31:31.404 353 15632.24 376.93 52981.41 88888.00 2019-12-19 11:31:31.904 353 15632.28 376.93 52981.41 88888.00 2019-12-19 11:31:32.404 353 15632.25 376.93 52981.42 88888.00 2019-12-19 11:31:32.904 353 15632.24 376.92 52981.43 88888.00 2019-12-19 11:31:33.404 353 15632.29 376.90 52981.48 88888.00 2019-12-19 11:31:33.904 353 15632.38 376.94 52981.50 88888.00 2019-12-19 11:31:34.404 353 15632.37 376.96 52981.53 88888.00 2019-12-19 11:31:34.904 353 15632.41 376.98 52981.55 88888.00 2019-12-19 11:31:35.404 353 15632.46 377.03 52981.58 88888.00 2019-12-19 11:31:35.904 353 15632.45 376.99 52981.54 88888.00 2019-12-19 11:31:36.404 353 15632.43 376.96 52981.55 88888.00 2019-12-19 11:31:36.904 353 15632.43 377.00 52981.58 88888.00 2019-12-19 11:31:37.404 353 15632.41 377.01 52981.62 88888.00 2019-12-19 11:31:37.904 353 15632.43 377.02 52981.68 88888.00 2019-12-19 11:31:38.404 353 15632.40 377.07 52981.70 88888.00 2019-12-19 11:31:38.904 353 15632.40 377.00 52981.72 88888.00 2019-12-19 11:31:39.404 353 15632.43 376.95 52981.70 88888.00 2019-12-19 11:31:39.904 353 15632.46 376.93 52981.74 88888.00 2019-12-19 11:31:40.404 353 15632.50 376.94 52981.75 88888.00 2019-12-19 11:31:40.904 353 15632.56 376.96 52981.77 88888.00 2019-12-19 11:31:41.404 353 15632.55 376.94 52981.79 88888.00 2019-12-19 11:31:41.904 353 15632.54 376.95 52981.81 88888.00 2019-12-19 11:31:42.404 353 15632.55 376.95 52981.85 88888.00 2019-12-19 11:31:42.904 353 15632.57 376.99 52981.83 88888.00 2019-12-19 11:31:43.404 353 15632.57 377.02 52981.84 88888.00 2019-12-19 11:31:43.904 353 15632.54 376.98 52981.88 88888.00 2019-12-19 11:31:44.404 353 15632.57 376.96 52981.87 88888.00 2019-12-19 11:31:44.904 353 15632.58 376.99 52981.88 88888.00 2019-12-19 11:31:45.404 353 15632.59 376.98 52981.93 88888.00 2019-12-19 11:31:45.904 353 15632.66 377.00 52981.97 88888.00 2019-12-19 11:31:46.404 353 15632.65 377.00 52981.96 88888.00 2019-12-19 11:31:46.904 353 15632.64 377.00 52981.99 88888.00 2019-12-19 11:31:47.404 353 15632.67 377.00 52982.00 88888.00 2019-12-19 11:31:47.904 353 15632.69 377.02 52981.99 88888.00 2019-12-19 11:31:48.404 353 15632.69 377.04 52982.02 88888.00 2019-12-19 11:31:48.904 353 15632.72 377.02 52982.08 88888.00 2019-12-19 11:31:49.404 353 15632.70 377.01 52982.17 88888.00 2019-12-19 11:31:49.904 353 15632.69 377.07 52982.24 88888.00 2019-12-19 11:31:50.404 353 15632.73 377.03 52982.21 88888.00 2019-12-19 11:31:50.904 353 15632.74 377.00 52982.20 88888.00 2019-12-19 11:31:51.404 353 15632.69 377.00 52982.21 88888.00 2019-12-19 11:31:51.904 353 15632.70 376.96 52982.19 88888.00 2019-12-19 11:31:52.404 353 15632.73 376.98 52982.18 88888.00 2019-12-19 11:31:53.404 353 15632.76 376.99 52982.28 88888.00 2019-12-19 11:31:53.904 353 15632.78 376.99 52982.33 88888.00 2019-12-19 11:31:54.404 353 15632.81 377.02 52982.36 88888.00 2019-12-19 11:31:54.904 353 15632.82 377.02 52982.35 88888.00 2019-12-19 11:31:55.404 353 15632.78 376.98 52982.35 88888.00 2019-12-19 11:31:55.904 353 15632.79 376.96 52982.38 88888.00 2019-12-19 11:31:56.404 353 15632.83 376.96 52982.37 88888.00 2019-12-19 11:31:56.904 353 15632.87 376.96 52982.41 88888.00 2019-12-19 11:31:57.404 353 15632.87 376.95 52982.38 88888.00 2019-12-19 11:31:57.904 353 15632.86 376.93 52982.37 88888.00 2019-12-19 11:31:58.404 353 15632.85 376.92 52982.36 88888.00 2019-12-19 11:31:58.904 353 15632.88 376.91 52982.40 88888.00 2019-12-19 11:31:59.404 353 15632.84 376.94 52982.41 88888.00 2019-12-19 11:31:59.904 353 15632.78 376.93 52982.43 88888.00 2019-12-19 11:32:00.404 353 15632.77 376.87 52982.43 88888.00 2019-12-19 11:32:00.904 353 15632.86 376.89 52982.45 88888.00 2019-12-19 11:32:01.404 353 15632.82 376.94 52982.45 88888.00 2019-12-19 11:32:01.904 353 15632.84 376.92 52982.41 88888.00 2019-12-19 11:32:02.404 353 15632.86 376.91 52982.41 88888.00 2019-12-19 11:32:02.904 353 15632.81 376.90 52982.42 88888.00 2019-12-19 11:32:03.404 353 15632.83 376.89 52982.47 88888.00 2019-12-19 11:32:03.904 353 15632.88 376.89 52982.48 88888.00 2019-12-19 11:32:04.404 353 15632.86 376.85 52982.49 88888.00 2019-12-19 11:32:04.904 353 15632.87 376.86 52982.49 88888.00 2019-12-19 11:32:05.404 353 15632.84 376.86 52982.54 88888.00 2019-12-19 11:32:05.904 353 15632.86 376.84 52982.56 88888.00 2019-12-19 11:32:06.404 353 15632.88 376.85 52982.61 88888.00 2019-12-19 11:32:06.904 353 15632.85 376.89 52982.58 88888.00 2019-12-19 11:32:07.404 353 15632.88 376.89 52982.59 88888.00 2019-12-19 11:32:07.904 353 15632.88 376.90 52982.57 88888.00 2019-12-19 11:32:08.404 353 15632.91 376.90 52982.60 88888.00 2019-12-19 11:32:08.904 353 15632.91 376.83 52982.61 88888.00 2019-12-19 11:32:09.404 353 15632.92 376.89 52982.62 88888.00 2019-12-19 11:32:09.904 353 15632.95 376.90 52982.65 88888.00 2019-12-19 11:32:10.404 353 15632.94 376.86 52982.70 88888.00 2019-12-19 11:32:10.904 353 15632.93 376.85 52982.69 88888.00 2019-12-19 11:32:11.404 353 15632.91 376.87 52982.67 88888.00 2019-12-19 11:32:11.904 353 15632.94 376.85 52982.65 88888.00 2019-12-19 11:32:12.404 353 15632.94 376.85 52982.70 88888.00 2019-12-19 11:32:12.904 353 15632.95 376.87 52982.73 88888.00 2019-12-19 11:32:13.404 353 15632.95 376.91 52982.70 88888.00 2019-12-19 11:32:13.904 353 15632.96 376.93 52982.74 88888.00 2019-12-19 11:32:14.404 353 15632.94 376.93 52982.80 88888.00 2019-12-19 11:32:14.904 353 15632.95 376.94 52982.80 88888.00 2019-12-19 11:32:15.404 353 15632.97 376.93 52982.79 88888.00 2019-12-19 11:32:15.904 353 15633.01 376.90 52982.79 88888.00 2019-12-19 11:32:16.404 353 15633.00 376.93 52982.80 88888.00 2019-12-19 11:32:16.904 353 15632.96 376.95 52982.83 88888.00 2019-12-19 11:32:17.404 353 15633.02 376.99 52982.84 88888.00 2019-12-19 11:32:17.904 353 15633.04 376.99 52982.88 88888.00 2019-12-19 11:32:18.404 353 15633.01 377.02 52982.91 88888.00 2019-12-19 11:32:18.904 353 15633.09 377.01 52982.87 88888.00 2019-12-19 11:32:19.404 353 15633.13 377.08 52982.79 88888.00 2019-12-19 11:32:19.904 353 15633.12 377.10 52982.82 88888.00 2019-12-19 11:32:20.404 353 15633.13 377.15 52982.81 88888.00 2019-12-19 11:32:20.904 353 15633.22 377.19 52982.81 88888.00 2019-12-19 11:32:21.404 353 15633.24 377.21 52982.89 88888.00 2019-12-19 11:32:21.904 353 15633.25 377.19 52982.85 88888.00 2019-12-19 11:32:22.404 353 15633.29 377.20 52982.85 88888.00 2019-12-19 11:32:22.904 353 15633.37 377.22 52982.88 88888.00 2019-12-19 11:32:23.404 353 15633.41 377.25 52982.87 88888.00 2019-12-19 11:32:23.904 353 15633.45 377.29 52982.95 88888.00 2019-12-19 11:32:24.404 353 15633.50 377.32 52982.97 88888.00 2019-12-19 11:32:24.904 353 15633.51 377.35 52982.97 88888.00 2019-12-19 11:32:25.404 353 15633.55 377.37 52983.05 88888.00 2019-12-19 11:32:25.904 353 15633.60 377.37 52983.02 88888.00 2019-12-19 11:32:26.404 353 15633.66 377.38 52982.98 88888.00 2019-12-19 11:32:26.904 353 15633.69 377.38 52982.99 88888.00 2019-12-19 11:32:27.404 353 15633.75 377.47 52983.01 88888.00 2019-12-19 11:32:27.904 353 15633.77 377.53 52983.04 88888.00 2019-12-19 11:32:28.404 353 15633.78 377.53 52983.05 88888.00 2019-12-19 11:32:28.904 353 15633.79 377.52 52983.10 88888.00 2019-12-19 11:32:29.404 353 15633.84 377.54 52983.11 88888.00 2019-12-19 11:32:29.904 353 15633.91 377.55 52983.15 88888.00 2019-12-19 11:32:30.404 353 15633.93 377.56 52983.11 88888.00 2019-12-19 11:32:30.904 353 15633.95 377.54 52983.15 88888.00 2019-12-19 11:32:31.404 353 15634.00 377.53 52983.15 88888.00 2019-12-19 11:32:31.904 353 15634.04 377.56 52983.13 88888.00 2019-12-19 11:32:32.404 353 15634.06 377.61 52983.14 88888.00 2019-12-19 11:32:32.904 353 15634.12 377.65 52983.22 88888.00 2019-12-19 11:32:33.404 353 15634.13 377.68 52983.24 88888.00 2019-12-19 11:32:33.904 353 15634.14 377.71 52983.22 88888.00 2019-12-19 11:32:34.404 353 15634.15 377.72 52983.29 88888.00 2019-12-19 11:32:34.904 353 15634.21 377.73 52983.33 88888.00 2019-12-19 11:32:35.404 353 15634.23 377.75 52983.34 88888.00 2019-12-19 11:32:35.904 353 15634.27 377.76 52983.38 88888.00 2019-12-19 11:32:36.404 353 15634.31 377.81 52983.37 88888.00 2019-12-19 11:32:36.904 353 15634.33 377.84 52983.44 88888.00 2019-12-19 11:32:37.404 353 15634.33 377.89 52983.47 88888.00 2019-12-19 11:32:37.904 353 15634.35 377.88 52983.48 88888.00 2019-12-19 11:32:38.404 353 15634.40 377.90 52983.51 88888.00 2019-12-19 11:32:38.904 353 15634.41 377.94 52983.51 88888.00 2019-12-19 11:32:39.404 353 15634.40 377.96 52983.53 88888.00 2019-12-19 11:32:39.904 353 15634.41 377.97 52983.53 88888.00 2019-12-19 11:32:40.404 353 15634.42 378.02 52983.56 88888.00 2019-12-19 11:32:40.904 353 15634.44 378.03 52983.56 88888.00 2019-12-19 11:32:41.404 353 15634.51 377.98 52983.59 88888.00 2019-12-19 11:32:41.904 353 15634.51 378.01 52983.60 88888.00 2019-12-19 11:32:42.404 353 15634.53 378.03 52983.63 88888.00 2019-12-19 11:32:42.904 353 15634.50 378.08 52983.64 88888.00 2019-12-19 11:32:43.404 353 15634.49 378.11 52983.66 88888.00 2019-12-19 11:32:43.904 353 15634.51 378.11 52983.71 88888.00 2019-12-19 11:32:44.404 353 15634.56 378.11 52983.77 88888.00 2019-12-19 11:32:44.904 353 15634.62 378.12 52983.77 88888.00 2019-12-19 11:32:45.404 353 15634.66 378.13 52983.82 88888.00 2019-12-19 11:32:45.904 353 15634.66 378.11 52983.85 88888.00 2019-12-19 11:32:46.404 353 15634.68 378.11 52983.90 88888.00 2019-12-19 11:32:46.904 353 15634.71 378.12 52983.95 88888.00 2019-12-19 11:32:47.404 353 15634.63 378.08 52984.00 88888.00 2019-12-19 11:32:47.904 353 15634.64 378.04 52984.00 88888.00 2019-12-19 11:32:48.404 353 15634.66 378.05 52984.02 88888.00 2019-12-19 11:32:48.904 353 15634.62 378.06 52984.06 88888.00 2019-12-19 11:32:49.404 353 15634.60 378.07 52984.09 88888.00 2019-12-19 11:32:49.904 353 15634.62 378.08 52984.12 88888.00 2019-12-19 11:32:50.404 353 15634.65 378.07 52984.09 88888.00 2019-12-19 11:32:50.904 353 15634.66 378.05 52984.17 88888.00 2019-12-19 11:32:51.404 353 15634.62 378.05 52984.22 88888.00 2019-12-19 11:32:51.904 353 15634.62 378.03 52984.20 88888.00 2019-12-19 11:32:52.404 353 15634.68 378.05 52984.22 88888.00 2019-12-19 11:32:52.904 353 15634.73 378.06 52984.26 88888.00 2019-12-19 11:32:53.404 353 15634.76 378.07 52984.27 88888.00 2019-12-19 11:32:53.904 353 15634.76 378.12 52984.29 88888.00 2019-12-19 11:32:54.404 353 15634.75 378.11 52984.38 88888.00 2019-12-19 11:32:54.904 353 15634.78 378.08 52984.40 88888.00 2019-12-19 11:32:55.404 353 15634.77 378.07 52984.35 88888.00 2019-12-19 11:32:55.904 353 15634.81 378.08 52984.40 88888.00 2019-12-19 11:32:56.404 353 15634.83 378.08 52984.40 88888.00 2019-12-19 11:32:56.904 353 15634.86 378.08 52984.46 88888.00 2019-12-19 11:32:57.404 353 15634.92 378.05 52984.48 88888.00 2019-12-19 11:32:57.904 353 15634.91 378.07 52984.46 88888.00 2019-12-19 11:32:58.404 353 15634.87 378.05 52984.46 88888.00 2019-12-19 11:32:58.904 353 15634.86 378.05 52984.42 88888.00 2019-12-19 11:32:59.404 353 15634.90 378.11 52984.43 88888.00 2019-12-19 11:32:59.904 353 15634.94 378.13 52984.46 88888.00 2019-12-19 11:33:00.404 353 15635.00 378.04 52984.48 88888.00 2019-12-19 11:33:00.904 353 15635.01 378.02 52984.48 88888.00 2019-12-19 11:33:01.404 353 15635.07 378.08 52984.48 88888.00 2019-12-19 11:33:01.904 353 15635.08 378.12 52984.57 88888.00 2019-12-19 11:33:02.404 353 15635.08 378.13 52984.55 88888.00 2019-12-19 11:33:02.904 353 15635.07 378.13 52984.55 88888.00 2019-12-19 11:33:03.404 353 15635.09 378.07 52984.54 88888.00 2019-12-19 11:33:03.904 353 15635.04 378.04 52984.55 88888.00 2019-12-19 11:33:04.404 353 15635.09 378.05 52984.54 88888.00 2019-12-19 11:33:04.904 353 15635.14 378.07 52984.57 88888.00 2019-12-19 11:33:05.404 353 15635.17 378.11 52984.58 88888.00 2019-12-19 11:33:06.404 353 15635.20 378.21 52984.62 88888.00 2019-12-19 11:33:06.904 353 15635.23 378.17 52984.65 88888.00 2019-12-19 11:33:07.404 353 15635.30 378.14 52984.68 88888.00 2019-12-19 11:33:07.904 353 15635.33 378.11 52984.70 88888.00 2019-12-19 11:33:08.404 353 15635.40 378.11 52984.71 88888.00 2019-12-19 11:33:08.904 353 15635.40 378.08 52984.70 88888.00 2019-12-19 11:33:09.404 353 15635.38 378.12 52984.66 88888.00 2019-12-19 11:33:09.904 353 15635.40 378.16 52984.68 88888.00 2019-12-19 11:33:10.404 353 15635.41 378.19 52984.68 88888.00 2019-12-19 11:33:10.904 353 15635.42 378.19 52984.68 88888.00 2019-12-19 11:33:11.404 353 15635.46 378.19 52984.69 88888.00 2019-12-19 11:33:11.904 353 15635.53 378.19 52984.70 88888.00 2019-12-19 11:33:12.404 353 15635.58 378.20 52984.74 88888.00 2019-12-19 11:33:12.904 353 15635.60 378.27 52984.75 88888.00 2019-12-19 11:33:13.404 353 15635.63 378.27 52984.70 88888.00 2019-12-19 11:33:13.904 353 15635.68 378.28 52984.68 88888.00 2019-12-19 11:33:14.404 353 15635.67 378.28 52984.74 88888.00 2019-12-19 11:33:14.904 353 15635.65 378.27 52984.79 88888.00 2019-12-19 11:33:15.404 353 15635.69 378.28 52984.82 88888.00 2019-12-19 11:33:16.404 353 15635.73 378.30 52984.82 88888.00 2019-12-19 11:33:16.904 353 15635.74 378.25 52984.83 88888.00 2019-12-19 11:33:17.404 353 15635.76 378.31 52984.88 88888.00 2019-12-19 11:33:17.904 353 15635.78 378.33 52984.84 88888.00 2019-12-19 11:33:18.404 353 15635.77 378.32 52984.82 88888.00 2019-12-19 11:33:18.904 353 15635.77 378.32 52984.88 88888.00 2019-12-19 11:33:19.404 353 15635.81 378.31 52984.95 88888.00 2019-12-19 11:33:19.904 353 15635.85 378.32 52984.93 88888.00 2019-12-19 11:33:20.404 353 15635.90 378.34 52984.96 88888.00 2019-12-19 11:33:20.904 353 15635.89 378.39 52984.93 88888.00 2019-12-19 11:33:21.404 353 15635.94 378.38 52984.96 88888.00 2019-12-19 11:33:21.904 353 15636.03 378.29 52984.96 88888.00 2019-12-19 11:33:22.404 353 15636.03 378.34 52984.98 88888.00 2019-12-19 11:33:22.904 353 15636.05 378.40 52985.01 88888.00 2019-12-19 11:33:23.404 353 15636.08 378.39 52985.03 88888.00 2019-12-19 11:33:23.904 353 15636.10 378.45 52984.98 88888.00 2019-12-19 11:33:24.404 353 15636.11 378.46 52984.98 88888.00 2019-12-19 11:33:24.904 353 15636.14 378.47 52985.00 88888.00 2019-12-19 11:33:25.404 353 15636.16 378.48 52985.01 88888.00 2019-12-19 11:33:25.904 353 15636.20 378.47 52985.05 88888.00 2019-12-19 11:33:26.404 353 15636.21 378.46 52985.05 88888.00 2019-12-19 11:33:26.904 353 15636.21 378.45 52985.03 88888.00 2019-12-19 11:33:27.404 353 15636.27 378.47 52985.00 88888.00 2019-12-19 11:33:27.904 353 15636.30 378.48 52985.02 88888.00 2019-12-19 11:33:28.404 353 15636.34 378.47 52985.08 88888.00 2019-12-19 11:33:28.904 353 15636.37 378.47 52985.09 88888.00 2019-12-19 11:33:29.404 353 15636.39 378.48 52985.15 88888.00 2019-12-19 11:33:29.904 353 15636.41 378.47 52985.24 88888.00 2019-12-19 11:33:30.404 353 15636.41 378.41 52985.24 88888.00 2019-12-19 11:33:30.904 353 15636.41 378.47 52985.19 88888.00 2019-12-19 11:33:31.404 353 15636.45 378.46 52985.16 88888.00 2019-12-19 11:33:31.904 353 15636.45 378.46 52985.18 88888.00 2019-12-19 11:33:32.404 353 15636.45 378.51 52985.20 88888.00 2019-12-19 11:33:32.904 353 15636.46 378.51 52985.27 88888.00 2019-12-19 11:33:33.404 353 15636.45 378.51 52985.31 88888.00 2019-12-19 11:33:33.904 353 15636.47 378.54 52985.32 88888.00 2019-12-19 11:33:34.404 353 15636.48 378.53 52985.33 88888.00 2019-12-19 11:33:34.904 353 15636.45 378.54 52985.31 88888.00 2019-12-19 11:33:35.404 353 15636.46 378.53 52985.38 88888.00 2019-12-19 11:33:35.904 353 15636.48 378.55 52985.38 88888.00 2019-12-19 11:33:36.404 353 15636.52 378.56 52985.38 88888.00 2019-12-19 11:33:36.904 353 15636.55 378.57 52985.37 88888.00 2019-12-19 11:33:37.404 353 15636.61 378.57 52985.40 88888.00 2019-12-19 11:33:37.904 353 15636.64 378.56 52985.39 88888.00 2019-12-19 11:33:38.404 353 15636.64 378.57 52985.42 88888.00 2019-12-19 11:33:38.904 353 15636.57 378.57 52985.39 88888.00 2019-12-19 11:33:39.404 353 15636.59 378.59 52985.40 88888.00 2019-12-19 11:33:39.904 353 15636.62 378.63 52985.41 88888.00 2019-12-19 11:33:40.404 353 15636.65 378.60 52985.37 88888.00 2019-12-19 11:33:40.904 353 15636.71 378.58 52985.38 88888.00 2019-12-19 11:33:41.404 353 15636.71 378.57 52985.36 88888.00 2019-12-19 11:33:41.904 353 15636.73 378.57 52985.44 88888.00 2019-12-19 11:33:42.404 353 15636.75 378.56 52985.45 88888.00 2019-12-19 11:33:42.904 353 15636.74 378.56 52985.44 88888.00 2019-12-19 11:33:43.404 353 15636.83 378.57 52985.44 88888.00 2019-12-19 11:33:43.904 353 15636.81 378.57 52985.42 88888.00 2019-12-19 11:33:44.404 353 15636.80 378.54 52985.46 88888.00 2019-12-19 11:33:44.904 353 15636.80 378.56 52985.53 88888.00 2019-12-19 11:33:45.404 353 15636.80 378.55 52985.56 88888.00 2019-12-19 11:33:45.904 353 15636.84 378.56 52985.51 88888.00 2019-12-19 11:33:46.404 353 15636.82 378.51 52985.55 88888.00 2019-12-19 11:33:46.904 353 15636.79 378.56 52985.56 88888.00 2019-12-19 11:33:47.904 353 15636.75 378.59 52985.55 88888.00 2019-12-19 11:33:48.404 353 15636.71 378.57 52985.60 88888.00 2019-12-19 11:33:48.904 353 15636.70 378.56 52985.58 88888.00 2019-12-19 11:33:49.404 353 15636.72 378.57 52985.59 88888.00 2019-12-19 11:33:49.904 353 15636.73 378.49 52985.64 88888.00 2019-12-19 11:33:50.404 353 15636.74 378.49 52985.66 88888.00 2019-12-19 11:33:50.904 353 15636.71 378.51 52985.67 88888.00 2019-12-19 11:33:51.404 353 15636.71 378.53 52985.65 88888.00 2019-12-19 11:33:51.904 353 15636.75 378.50 52985.67 88888.00 2019-12-19 11:33:52.404 353 15636.73 378.47 52985.71 88888.00 2019-12-19 11:33:52.904 353 15636.72 378.48 52985.72 88888.00 2019-12-19 11:33:53.404 353 15636.68 378.49 52985.77 88888.00 2019-12-19 11:33:53.904 353 15636.67 378.49 52985.77 88888.00 2019-12-19 11:33:54.404 353 15636.68 378.48 52985.78 88888.00 2019-12-19 11:33:54.904 353 15636.67 378.50 52985.76 88888.00 2019-12-19 11:33:55.404 353 15636.65 378.47 52985.78 88888.00 2019-12-19 11:33:55.904 353 15636.65 378.43 52985.81 88888.00 2019-12-19 11:33:56.404 353 15636.67 378.42 52985.80 88888.00 2019-12-19 11:33:56.904 353 15636.62 378.39 52985.81 88888.00 2019-12-19 11:33:57.404 353 15636.59 378.41 52985.84 88888.00 2019-12-19 11:33:57.904 353 15636.55 378.40 52985.82 88888.00 2019-12-19 11:33:58.404 353 15636.50 378.40 52985.80 88888.00 2019-12-19 11:33:58.904 353 15636.45 378.38 52985.85 88888.00 2019-12-19 11:33:59.404 353 15636.44 378.37 52985.83 88888.00 2019-12-19 11:33:59.904 353 15636.44 378.38 52985.86 88888.00 2019-12-19 11:34:00.404 353 15636.39 378.34 52985.85 88888.00 2019-12-19 11:34:00.904 353 15636.40 378.34 52985.85 88888.00 2019-12-19 11:34:01.404 353 15636.36 378.34 52985.88 88888.00 2019-12-19 11:34:01.904 353 15636.36 378.33 52985.87 88888.00 2019-12-19 11:34:02.404 353 15636.34 378.29 52985.90 88888.00 2019-12-19 11:34:02.904 353 15636.32 378.25 52985.96 88888.00 2019-12-19 11:34:03.404 353 15636.30 378.30 52985.99 88888.00 2019-12-19 11:34:03.904 353 15636.28 378.33 52985.97 88888.00 2019-12-19 11:34:04.404 353 15636.29 378.31 52985.97 88888.00 2019-12-19 11:34:04.904 353 15636.27 378.25 52986.01 88888.00 2019-12-19 11:34:05.404 353 15636.27 378.24 52986.01 88888.00 2019-12-19 11:34:05.904 353 15636.25 378.24 52986.02 88888.00 2019-12-19 11:34:06.404 353 15636.22 378.25 52986.03 88888.00 2019-12-19 11:34:06.904 353 15636.25 378.21 52986.01 88888.00 2019-12-19 11:34:07.404 353 15636.21 378.20 52986.03 88888.00 2019-12-19 11:34:07.904 353 15636.23 378.21 52986.05 88888.00 2019-12-19 11:34:08.404 353 15636.20 378.20 52986.08 88888.00 2019-12-19 11:34:08.904 353 15636.20 378.17 52986.09 88888.00 2019-12-19 11:34:09.404 353 15636.20 378.16 52986.05 88888.00 2019-12-19 11:34:09.904 353 15636.22 378.14 52986.02 88888.00 2019-12-19 11:34:10.404 353 15636.23 378.15 52986.00 88888.00 2019-12-19 11:34:10.904 353 15636.22 378.17 52986.04 88888.00 2019-12-19 11:34:11.404 353 15636.20 378.15 52986.03 88888.00 2019-12-19 11:34:11.904 353 15636.20 378.15 52986.04 88888.00 2019-12-19 11:34:12.404 353 15636.21 378.17 52986.07 88888.00 2019-12-19 11:34:12.904 353 15636.26 378.20 52986.07 88888.00 2019-12-19 11:34:13.404 353 15636.28 378.19 52986.05 88888.00 2019-12-19 11:34:13.904 353 15636.30 378.17 52986.06 88888.00 2019-12-19 11:34:14.404 353 15636.27 378.17 52986.04 88888.00 2019-12-19 11:34:14.904 353 15636.26 378.16 52986.05 88888.00 2019-12-19 11:34:15.404 353 15636.34 378.14 52986.05 88888.00 2019-12-19 11:34:15.904 353 15636.32 378.14 52986.04 88888.00 2019-12-19 11:34:16.404 353 15636.37 378.12 52986.08 88888.00 2019-12-19 11:34:16.904 353 15636.38 378.08 52986.10 88888.00 2019-12-19 11:34:17.404 353 15636.40 378.13 52986.08 88888.00 2019-12-19 11:34:17.904 353 15636.44 378.11 52986.08 88888.00 2019-12-19 11:34:18.404 353 15636.44 378.08 52986.08 88888.00 2019-12-19 11:34:19.404 353 15636.41 378.12 52986.13 88888.00 2019-12-19 11:34:19.904 353 15636.47 378.11 52986.11 88888.00 2019-12-19 11:34:20.404 353 15636.54 378.11 52986.06 88888.00 2019-12-19 11:34:20.904 353 15636.48 378.10 52986.06 88888.00 2019-12-19 11:34:21.404 353 15636.48 378.11 52986.04 88888.00 2019-12-19 11:34:21.904 353 15636.53 378.08 52986.06 88888.00 2019-12-19 11:34:22.404 353 15636.57 378.07 52986.06 88888.00 2019-12-19 11:34:22.904 353 15636.61 378.07 52986.03 88888.00 2019-12-19 11:34:23.404 353 15636.59 378.07 52986.06 88888.00 2019-12-19 11:34:23.904 353 15636.59 378.08 52986.09 88888.00 2019-12-19 11:34:24.404 353 15636.63 378.10 52986.11 88888.00 2019-12-19 11:34:24.904 353 15636.67 378.11 52986.10 88888.00 2019-12-19 11:34:25.404 353 15636.71 378.10 52986.10 88888.00 2019-12-19 11:34:25.904 353 15636.75 378.08 52986.07 88888.00 2019-12-19 11:34:26.404 353 15636.76 378.05 52986.10 88888.00 2019-12-19 11:34:26.904 353 15636.76 378.08 52986.13 88888.00 2019-12-19 11:34:27.404 353 15636.74 378.10 52986.12 88888.00 2019-12-19 11:34:27.904 353 15636.75 378.11 52986.17 88888.00 2019-12-19 11:34:28.404 353 15636.79 378.11 52986.14 88888.00 2019-12-19 11:34:28.904 353 15636.82 378.10 52986.08 88888.00 2019-12-19 11:34:29.404 353 15636.84 378.11 52986.12 88888.00 2019-12-19 11:34:29.904 353 15636.85 378.10 52986.18 88888.00 2019-12-19 11:34:30.404 353 15636.91 378.13 52986.19 88888.00 2019-12-19 11:34:30.904 353 15636.93 378.13 52986.18 88888.00 2019-12-19 11:34:31.404 353 15636.90 378.08 52986.19 88888.00 2019-12-19 11:34:31.904 353 15636.91 378.07 52986.18 88888.00 2019-12-19 11:34:32.404 353 15636.93 378.10 52986.12 88888.00 2019-12-19 11:34:32.904 353 15636.93 378.11 52986.14 88888.00 2019-12-19 11:34:33.404 353 15636.95 378.12 52986.20 88888.00 2019-12-19 11:34:33.904 353 15636.98 378.13 52986.21 88888.00 2019-12-19 11:34:34.404 353 15637.00 378.13 52986.25 88888.00 2019-12-19 11:34:34.904 353 15637.06 378.13 52986.31 88888.00 2019-12-19 11:34:35.404 353 15637.07 378.14 52986.29 88888.00 2019-12-19 11:34:35.904 353 15637.10 378.16 52986.24 88888.00 2019-12-19 11:34:36.404 353 15637.16 378.17 52986.20 88888.00 2019-12-19 11:34:36.904 353 15637.20 378.19 52986.24 88888.00 2019-12-19 11:34:37.404 353 15637.24 378.16 52986.20 88888.00 2019-12-19 11:34:37.904 353 15637.24 378.15 52986.22 88888.00 2019-12-19 11:34:38.404 353 15637.25 378.19 52986.24 88888.00 2019-12-19 11:34:38.904 353 15637.31 378.20 52986.29 88888.00 2019-12-19 11:34:39.404 353 15637.35 378.16 52986.34 88888.00 2019-12-19 11:34:39.904 353 15637.34 378.19 52986.37 88888.00 2019-12-19 11:34:40.404 353 15637.36 378.20 52986.39 88888.00 2019-12-19 11:34:40.904 353 15637.37 378.21 52986.43 88888.00 2019-12-19 11:34:41.404 353 15637.34 378.24 52986.44 88888.00 2019-12-19 11:34:41.904 353 15637.36 378.22 52986.44 88888.00 2019-12-19 11:34:42.404 353 15637.43 378.21 52986.44 88888.00 2019-12-19 11:34:42.904 353 15637.44 378.22 52986.46 88888.00 2019-12-19 11:34:43.404 353 15637.43 378.20 52986.45 88888.00 2019-12-19 11:34:43.904 353 15637.43 378.21 52986.47 88888.00 2019-12-19 11:34:44.404 353 15637.47 378.20 52986.51 88888.00 2019-12-19 11:34:44.904 353 15637.49 378.19 52986.54 88888.00 2019-12-19 11:34:45.404 353 15637.52 378.22 52986.62 88888.00 2019-12-19 11:34:45.904 353 15637.48 378.25 52986.63 88888.00 2019-12-19 11:34:46.404 353 15637.47 378.22 52986.61 88888.00 2019-12-19 11:34:46.904 353 15637.47 378.20 52986.60 88888.00 2019-12-19 11:34:47.404 353 15637.52 378.19 52986.67 88888.00 2019-12-19 11:34:47.904 353 15637.49 378.20 52986.76 88888.00 2019-12-19 11:34:48.404 353 15637.48 378.24 52986.77 88888.00 2019-12-19 11:34:48.904 353 15637.47 378.24 52986.86 88888.00 2019-12-19 11:34:49.404 353 15637.49 378.24 52986.94 88888.00 2019-12-19 11:34:49.904 353 15637.47 378.27 52986.92 88888.00 2019-12-19 11:34:50.404 353 15637.48 378.22 52986.86 88888.00 2019-12-19 11:34:50.904 353 15637.44 378.25 52986.91 88888.00 2019-12-19 11:34:51.404 353 15637.43 378.25 52986.98 88888.00 2019-12-19 11:34:51.904 353 15637.44 378.23 52987.02 88888.00 2019-12-19 11:34:52.404 353 15637.44 378.24 52987.00 88888.00 2019-12-19 11:34:52.904 353 15637.43 378.24 52987.02 88888.00 2019-12-19 11:34:53.404 353 15637.44 378.23 52987.01 88888.00 2019-12-19 11:34:53.904 353 15637.41 378.22 52987.06 88888.00 2019-12-19 11:34:54.404 353 15637.39 378.24 52987.08 88888.00 2019-12-19 11:34:54.904 353 15637.39 378.25 52987.07 88888.00 2019-12-19 11:34:55.404 353 15637.35 378.25 52987.12 88888.00 2019-12-19 11:34:55.904 353 15637.35 378.24 52987.12 88888.00 2019-12-19 11:34:56.404 353 15637.36 378.19 52987.11 88888.00 2019-12-19 11:34:56.904 353 15637.36 378.29 52987.20 88888.00 2019-12-19 11:34:57.404 353 15637.33 378.24 52987.26 88888.00 2019-12-19 11:34:57.904 353 15637.27 378.17 52987.26 88888.00 2019-12-19 11:34:58.404 353 15637.25 378.20 52987.31 88888.00 2019-12-19 11:34:58.904 353 15637.26 378.20 52987.32 88888.00 2019-12-19 11:34:59.404 353 15637.25 378.20 52987.31 88888.00 2019-12-19 11:34:59.904 353 15637.21 378.17 52987.30 88888.00 2019-12-19 11:35:00.904 353 15637.19 378.11 52987.35 88888.00 2019-12-19 11:35:01.404 353 15637.17 378.11 52987.34 88888.00 2019-12-19 11:35:01.904 353 15637.18 378.10 52987.37 88888.00 2019-12-19 11:35:02.404 353 15637.13 378.08 52987.40 88888.00 2019-12-19 11:35:02.904 353 15637.16 378.08 52987.35 88888.00 2019-12-19 11:35:03.404 353 15637.18 378.04 52987.37 88888.00 2019-12-19 11:35:03.904 353 15637.16 378.04 52987.34 88888.00 2019-12-19 11:35:04.404 353 15637.12 378.03 52987.34 88888.00 2019-12-19 11:35:04.904 353 15637.09 378.03 52987.38 88888.00 2019-12-19 11:35:05.404 353 15637.06 378.04 52987.41 88888.00 2019-12-19 11:35:05.904 353 15637.04 378.02 52987.42 88888.00 2019-12-19 11:35:06.404 353 15637.06 377.98 52987.42 88888.00 2019-12-19 11:35:06.904 353 15637.06 377.99 52987.41 88888.00 2019-12-19 11:35:07.404 353 15637.03 378.01 52987.35 88888.00 2019-12-19 11:35:07.904 353 15637.04 377.98 52987.39 88888.00 2019-12-19 11:35:08.404 353 15637.03 377.97 52987.41 88888.00 2019-12-19 11:35:08.904 353 15637.02 377.98 52987.46 88888.00 2019-12-19 11:35:09.404 353 15637.08 377.96 52987.38 88888.00 2019-12-19 11:35:09.904 353 15637.06 377.95 52987.35 88888.00 2019-12-19 11:35:10.904 353 15636.97 377.98 52987.35 88888.00 2019-12-19 11:35:11.404 353 15636.98 377.91 52987.34 88888.00 2019-12-19 11:35:11.904 353 15636.99 377.89 52987.34 88888.00 2019-12-19 11:35:12.404 353 15636.99 377.91 52987.32 88888.00 2019-12-19 11:35:12.904 353 15637.00 377.90 52987.33 88888.00 2019-12-19 11:35:13.404 353 15637.06 377.91 52987.37 88888.00 2019-12-19 11:35:13.904 353 15637.08 377.93 52987.39 88888.00 2019-12-19 11:35:14.404 353 15637.04 377.95 52987.40 88888.00 2019-12-19 11:35:14.904 353 15637.06 377.95 52987.34 88888.00 2019-12-19 11:35:15.404 353 15637.06 377.93 52987.37 88888.00 2019-12-19 11:35:15.905 353 15637.07 377.94 52987.34 88888.00 2019-12-19 11:35:16.405 353 15637.04 377.90 52987.35 88888.00 2019-12-19 11:35:16.905 353 15637.03 377.90 52987.38 88888.00 2019-12-19 11:35:17.405 353 15637.07 377.89 52987.40 88888.00 2019-12-19 11:35:17.905 353 15637.03 377.87 52987.37 88888.00 2019-12-19 11:35:18.405 353 15637.02 377.90 52987.35 88888.00 2019-12-19 11:35:18.905 353 15637.03 377.86 52987.34 88888.00 2019-12-19 11:35:19.405 353 15637.02 377.81 52987.33 88888.00 2019-12-19 11:35:19.905 353 15637.00 377.78 52987.39 88888.00 2019-12-19 11:35:20.405 353 15636.99 377.78 52987.49 88888.00 2019-12-19 11:35:20.905 353 15637.01 377.81 52987.52 88888.00 2019-12-19 11:35:21.405 353 15637.01 377.79 52987.44 88888.00 2019-12-19 11:35:21.905 353 15637.03 377.77 52987.41 88888.00 2019-12-19 11:35:22.405 353 15637.02 377.80 52987.38 88888.00 2019-12-19 11:35:22.905 353 15637.01 377.79 52987.34 88888.00 2019-12-19 11:35:23.405 353 15637.10 377.73 52987.34 88888.00 2019-12-19 11:35:23.905 353 15637.15 377.75 52987.43 88888.00 2019-12-19 11:35:24.405 353 15637.17 377.77 52987.46 88888.00 2019-12-19 11:35:24.905 353 15637.20 377.73 52987.43 88888.00 2019-12-19 11:35:25.405 353 15637.26 377.75 52987.45 88888.00 2019-12-19 11:35:25.905 353 15637.27 377.73 52987.50 88888.00 2019-12-19 11:35:26.405 353 15637.27 377.69 52987.48 88888.00 2019-12-19 11:35:26.905 353 15637.31 377.67 52987.51 88888.00 2019-12-19 11:35:27.405 353 15637.30 377.63 52987.50 88888.00 2019-12-19 11:35:27.905 353 15637.28 377.65 52987.50 88888.00 2019-12-19 11:35:28.405 353 15637.27 377.68 52987.50 88888.00 2019-12-19 11:35:28.905 353 15637.30 377.64 52987.47 88888.00 2019-12-19 11:35:29.405 353 15637.30 377.61 52987.44 88888.00 2019-12-19 11:35:29.905 353 15637.27 377.56 52987.39 88888.00 2019-12-19 11:35:30.405 353 15637.27 377.52 52987.34 88888.00 2019-12-19 11:35:30.905 353 15637.24 377.54 52987.40 88888.00 2019-12-19 11:35:31.405 353 15637.29 377.59 52987.42 88888.00 2019-12-19 11:35:32.405 353 15637.22 377.51 52987.39 88888.00 2019-12-19 11:35:32.905 353 15637.20 377.53 52987.37 88888.00 2019-12-19 11:35:33.405 353 15637.21 377.50 52987.32 88888.00 2019-12-19 11:35:33.905 353 15637.25 377.50 52987.30 88888.00 2019-12-19 11:35:34.405 353 15637.21 377.47 52987.31 88888.00 2019-12-19 11:35:34.905 353 15637.27 377.47 52987.31 88888.00 2019-12-19 11:35:35.405 353 15637.26 377.42 52987.31 88888.00 2019-12-19 11:35:35.905 353 15637.30 377.43 52987.34 88888.00 2019-12-19 11:35:36.405 353 15637.31 377.43 52987.27 88888.00 2019-12-19 11:35:36.905 353 15637.30 377.41 52987.26 88888.00 2019-12-19 11:35:37.405 353 15637.26 377.38 52987.26 88888.00 2019-12-19 11:35:37.905 353 15637.24 377.38 52987.26 88888.00 2019-12-19 11:35:38.405 353 15637.16 377.33 52987.26 88888.00 2019-12-19 11:35:38.905 353 15637.16 377.36 52987.26 88888.00 2019-12-19 11:35:39.405 353 15637.16 377.35 52987.30 88888.00 2019-12-19 11:35:39.905 353 15637.12 377.33 52987.29 88888.00 2019-12-19 11:35:40.405 353 15637.15 377.33 52987.28 88888.00 2019-12-19 11:35:40.905 353 15637.10 377.28 52987.28 88888.00 2019-12-19 11:35:41.405 353 15637.13 377.24 52987.29 88888.00 2019-12-19 11:35:41.905 353 15637.15 377.24 52987.27 88888.00 2019-12-19 11:35:42.405 353 15637.12 377.19 52987.26 88888.00 2019-12-19 11:35:42.905 353 15637.09 377.19 52987.29 88888.00 2019-12-19 11:35:43.405 353 15637.07 377.19 52987.33 88888.00 2019-12-19 11:35:43.905 353 15637.02 377.20 52987.31 88888.00 2019-12-19 11:35:44.405 353 15636.98 377.20 52987.33 88888.00 2019-12-19 11:35:44.905 353 15636.93 377.17 52987.34 88888.00 2019-12-19 11:35:45.405 353 15636.90 377.12 52987.32 88888.00 2019-12-19 11:35:45.905 353 15636.92 377.15 52987.31 88888.00 2019-12-19 11:35:46.405 353 15636.92 377.15 52987.31 88888.00 2019-12-19 11:35:46.905 353 15636.89 377.11 52987.29 88888.00 2019-12-19 11:35:47.405 353 15636.81 377.11 52987.31 88888.00 2019-12-19 11:35:47.905 353 15636.81 377.08 52987.34 88888.00 2019-12-19 11:35:48.405 353 15636.82 377.02 52987.33 88888.00 2019-12-19 11:35:48.905 353 15636.81 377.02 52987.37 88888.00 2019-12-19 11:35:49.405 353 15636.82 377.01 52987.35 88888.00 2019-12-19 11:35:49.905 353 15636.80 376.98 52987.37 88888.00 2019-12-19 11:35:50.405 353 15636.77 376.94 52987.35 88888.00 2019-12-19 11:35:50.905 353 15636.74 376.90 52987.31 88888.00 2019-12-19 11:35:51.405 353 15636.74 376.91 52987.35 88888.00 2019-12-19 11:35:51.905 353 15636.70 376.92 52987.34 88888.00 2019-12-19 11:35:52.405 353 15636.71 376.93 52987.37 88888.00 2019-12-19 11:35:52.905 353 15636.71 376.91 52987.42 88888.00 2019-12-19 11:35:53.405 353 15636.66 376.87 52987.40 88888.00 2019-12-19 11:35:53.905 353 15636.67 376.89 52987.38 88888.00 2019-12-19 11:35:54.405 353 15636.64 376.83 52987.37 88888.00 2019-12-19 11:35:54.905 353 15636.62 376.80 52987.35 88888.00 2019-12-19 11:35:55.405 353 15636.62 376.78 52987.34 88888.00 2019-12-19 11:35:55.905 353 15636.62 376.78 52987.33 88888.00 2019-12-19 11:35:56.405 353 15636.63 376.75 52987.34 88888.00 2019-12-19 11:35:56.905 353 15636.64 376.75 52987.34 88888.00 2019-12-19 11:35:57.405 353 15636.68 376.72 52987.31 88888.00 2019-12-19 11:35:57.905 353 15636.70 376.74 52987.31 88888.00 2019-12-19 11:35:58.405 353 15636.70 376.73 52987.31 88888.00 2019-12-19 11:35:58.905 353 15636.73 376.69 52987.29 88888.00 2019-12-19 11:35:59.405 353 15636.71 376.69 52987.23 88888.00 2019-12-19 11:35:59.905 353 15636.72 376.64 52987.18 88888.00 2019-12-19 11:36:00.405 353 15636.66 376.60 52987.20 88888.00 2019-12-19 11:36:00.905 353 15636.65 376.59 52987.24 88888.00 2019-12-19 11:36:01.405 353 15636.67 376.58 52987.27 88888.00 2019-12-19 11:36:01.905 353 15636.66 376.54 52987.23 88888.00 2019-12-19 11:36:02.405 353 15636.59 376.51 52987.21 88888.00 2019-12-19 11:36:02.905 353 15636.58 376.52 52987.17 88888.00 2019-12-19 11:36:03.405 353 15636.58 376.51 52987.18 88888.00 2019-12-19 11:36:03.905 353 15636.54 376.49 52987.21 88888.00 2019-12-19 11:36:04.405 353 15636.52 376.42 52987.19 88888.00 2019-12-19 11:36:04.905 353 15636.52 376.40 52987.14 88888.00 2019-12-19 11:36:05.405 353 15636.48 376.30 52987.12 88888.00 2019-12-19 11:36:05.905 353 15636.48 376.34 52987.08 88888.00 2019-12-19 11:36:06.405 353 15636.48 376.39 52987.06 88888.00 2019-12-19 11:36:06.905 353 15636.58 376.38 52987.10 88888.00 2019-12-19 11:36:07.405 353 15636.58 376.38 52987.11 88888.00 2019-12-19 11:36:07.905 353 15636.57 376.37 52987.11 88888.00 2019-12-19 11:36:08.405 353 15636.55 376.40 52987.16 88888.00 2019-12-19 11:36:08.905 353 15636.58 376.35 52987.09 88888.00 2019-12-19 11:36:09.405 353 15636.56 376.31 52987.04 88888.00 2019-12-19 11:36:09.905 353 15636.55 376.24 52987.04 88888.00 2019-12-19 11:36:10.405 353 15636.55 376.30 52987.02 88888.00 2019-12-19 11:36:10.905 353 15636.59 376.34 52987.01 88888.00 2019-12-19 11:36:11.405 353 15636.58 376.32 52986.98 88888.00 2019-12-19 11:36:11.905 353 15636.64 376.30 52987.01 88888.00 2019-12-19 11:36:12.405 353 15636.65 376.31 52986.99 88888.00 2019-12-19 11:36:12.905 353 15636.64 376.25 52986.99 88888.00 2019-12-19 11:36:13.405 353 15636.62 376.23 52986.99 88888.00 2019-12-19 11:36:13.905 353 15636.64 376.25 52987.04 88888.00 2019-12-19 11:36:14.405 353 15636.65 376.25 52987.04 88888.00 2019-12-19 11:36:14.905 353 15636.70 376.23 52987.02 88888.00 2019-12-19 11:36:15.405 353 15636.76 376.21 52987.04 88888.00 2019-12-19 11:36:15.905 353 15636.80 376.25 52986.99 88888.00 2019-12-19 11:36:16.405 353 15636.74 376.25 52987.04 88888.00 2019-12-19 11:36:16.905 353 15636.72 376.26 52987.03 88888.00 2019-12-19 11:36:17.405 353 15636.73 376.22 52987.03 88888.00 2019-12-19 11:36:17.905 353 15636.74 376.21 52987.00 88888.00 2019-12-19 11:36:18.405 353 15636.71 376.20 52986.96 88888.00 2019-12-19 11:36:18.905 353 15636.75 376.16 52986.92 88888.00 2019-12-19 11:36:19.405 353 15636.77 376.14 52986.93 88888.00 2019-12-19 11:36:19.905 353 15636.79 376.06 52986.90 88888.00 2019-12-19 11:36:20.405 353 15636.77 376.05 52986.90 88888.00 2019-12-19 11:36:20.905 353 15636.81 376.12 52986.97 88888.00 2019-12-19 11:36:21.405 353 15636.88 376.17 52987.00 88888.00 2019-12-19 11:36:21.905 353 15636.89 376.17 52987.01 88888.00 2019-12-19 11:36:22.405 353 15636.93 376.16 52987.06 88888.00 2019-12-19 11:36:22.905 353 15636.94 376.15 52987.06 88888.00 2019-12-19 11:36:23.405 353 15636.92 376.13 52987.05 88888.00 2019-12-19 11:36:23.905 353 15636.92 376.09 52987.09 88888.00 2019-12-19 11:36:24.405 353 15636.92 376.12 52987.09 88888.00 2019-12-19 11:36:24.905 353 15636.93 376.16 52987.09 88888.00 2019-12-19 11:36:25.405 353 15636.91 376.18 52987.11 88888.00 2019-12-19 11:36:25.905 353 15636.93 376.21 52987.14 88888.00 2019-12-19 11:36:26.405 353 15636.93 376.24 52987.14 88888.00 2019-12-19 11:36:26.905 353 15636.97 376.22 52987.13 88888.00 2019-12-19 11:36:27.405 353 15636.98 376.20 52987.12 88888.00 2019-12-19 11:36:27.905 353 15636.95 376.21 52987.11 88888.00 2019-12-19 11:36:28.405 353 15636.99 376.20 52987.20 88888.00 2019-12-19 11:36:28.905 353 15636.97 376.20 52987.19 88888.00 2019-12-19 11:36:29.405 353 15636.95 376.20 52987.23 88888.00 2019-12-19 11:36:29.905 353 15636.95 376.20 52987.24 88888.00 2019-12-19 11:36:30.405 353 15636.92 376.15 52987.19 88888.00 2019-12-19 11:36:30.905 353 15636.90 376.17 52987.18 88888.00 2019-12-19 11:36:31.405 353 15636.92 376.18 52987.17 88888.00 2019-12-19 11:36:31.905 353 15636.93 376.20 52987.23 88888.00 2019-12-19 11:36:32.405 353 15636.88 376.15 52987.22 88888.00 2019-12-19 11:36:32.905 353 15636.93 376.14 52987.19 88888.00 2019-12-19 11:36:33.405 353 15636.91 376.16 52987.20 88888.00 2019-12-19 11:36:33.905 353 15636.88 376.09 52987.22 88888.00 2019-12-19 11:36:34.405 353 15636.93 376.08 52987.28 88888.00 2019-12-19 11:36:34.905 353 15636.93 376.11 52987.37 88888.00 2019-12-19 11:36:35.405 353 15636.93 376.12 52987.40 88888.00 2019-12-19 11:36:35.905 353 15636.93 376.14 52987.41 88888.00 2019-12-19 11:36:36.405 353 15636.98 376.16 52987.45 88888.00 2019-12-19 11:36:36.905 353 15636.98 376.21 52987.47 88888.00 2019-12-19 11:36:37.405 353 15636.98 376.21 52987.51 88888.00 2019-12-19 11:36:37.905 353 15636.93 376.20 52987.49 88888.00 2019-12-19 11:36:38.405 353 15636.89 376.17 52987.51 88888.00 2019-12-19 11:36:38.905 353 15636.90 376.18 52987.49 88888.00 2019-12-19 11:36:39.405 353 15636.91 376.15 52987.50 88888.00 2019-12-19 11:36:39.905 353 15636.93 376.15 52987.53 88888.00 2019-12-19 11:36:40.405 353 15636.90 376.14 52987.60 88888.00 2019-12-19 11:36:40.905 353 15636.84 376.09 52987.60 88888.00 2019-12-19 11:36:41.405 353 15636.85 376.12 52987.57 88888.00 2019-12-19 11:36:41.905 353 15636.79 376.11 52987.59 88888.00 2019-12-19 11:36:42.405 353 15636.80 376.12 52987.57 88888.00 2019-12-19 11:36:42.905 353 15636.84 376.12 52987.58 88888.00 2019-12-19 11:36:43.405 353 15636.84 376.07 52987.55 88888.00 2019-12-19 11:36:43.905 353 15636.81 376.11 52987.58 88888.00 2019-12-19 11:36:44.405 353 15636.84 376.12 52987.62 88888.00 2019-12-19 11:36:44.905 353 15636.85 376.08 52987.67 88888.00 2019-12-19 11:36:45.405 353 15636.83 376.09 52987.68 88888.00 2019-12-19 11:36:45.905 353 15636.77 376.08 52987.68 88888.00 2019-12-19 11:36:46.405 353 15636.76 376.11 52987.67 88888.00 2019-12-19 11:36:46.905 353 15636.79 376.06 52987.70 88888.00 2019-12-19 11:36:47.405 353 15636.77 376.03 52987.75 88888.00 2019-12-19 11:36:47.905 353 15636.76 376.03 52987.75 88888.00 2019-12-19 11:36:48.405 353 15636.75 376.03 52987.68 88888.00 2019-12-19 11:36:48.905 353 15636.76 376.03 52987.67 88888.00 2019-12-19 11:36:49.405 353 15636.74 375.99 52987.64 88888.00 2019-12-19 11:36:49.905 353 15636.68 375.96 52987.68 88888.00 2019-12-19 11:36:50.405 353 15636.70 375.89 52987.68 88888.00 2019-12-19 11:36:50.905 353 15636.65 375.92 52987.73 88888.00 2019-12-19 11:36:51.405 353 15636.63 375.96 52987.74 88888.00 2019-12-19 11:36:51.905 353 15636.59 375.94 52987.77 88888.00 2019-12-19 11:36:52.405 353 15636.58 375.94 52987.75 88888.00 2019-12-19 11:36:52.905 353 15636.56 375.90 52987.78 88888.00 2019-12-19 11:36:53.405 353 15636.56 375.86 52987.74 88888.00 2019-12-19 11:36:53.905 353 15636.54 375.83 52987.75 88888.00 2019-12-19 11:36:54.405 353 15636.54 375.81 52987.79 88888.00 2019-12-19 11:36:55.405 353 15636.48 375.80 52987.82 88888.00 2019-12-19 11:36:55.905 353 15636.47 375.80 52987.81 88888.00 2019-12-19 11:36:56.405 353 15636.48 375.81 52987.80 88888.00 2019-12-19 11:36:56.905 353 15636.46 375.75 52987.81 88888.00 2019-12-19 11:36:57.405 353 15636.47 375.66 52987.85 88888.00 2019-12-19 11:36:57.905 353 15636.44 375.60 52987.81 88888.00 2019-12-19 11:36:58.405 353 15636.45 375.63 52987.79 88888.00 2019-12-19 11:36:58.905 353 15636.47 375.66 52987.85 88888.00 2019-12-19 11:36:59.405 353 15636.45 375.64 52987.84 88888.00 2019-12-19 11:36:59.905 353 15636.47 375.66 52987.85 88888.00 2019-12-19 11:37:00.405 353 15636.49 375.65 52987.83 88888.00 2019-12-19 11:37:00.905 353 15636.47 375.61 52987.82 88888.00 2019-12-19 11:37:01.405 353 15636.53 375.60 52987.79 88888.00 2019-12-19 11:37:01.905 353 15636.54 375.62 52987.81 88888.00 2019-12-19 11:37:02.405 353 15636.58 375.60 52987.84 88888.00 2019-12-19 11:37:02.905 353 15636.56 375.56 52987.86 88888.00 2019-12-19 11:37:03.405 353 15636.54 375.47 52987.87 88888.00 2019-12-19 11:37:03.905 353 15636.59 375.52 52987.84 88888.00 2019-12-19 11:37:04.405 353 15636.59 375.54 52987.88 88888.00 2019-12-19 11:37:05.405 353 15636.63 375.48 52987.87 88888.00 2019-12-19 11:37:05.905 353 15636.63 375.51 52987.91 88888.00 2019-12-19 11:37:06.405 353 15636.66 375.48 52987.90 88888.00 2019-12-19 11:37:06.905 353 15636.70 375.51 52987.87 88888.00 2019-12-19 11:37:07.405 353 15636.72 375.51 52987.88 88888.00 2019-12-19 11:37:07.905 353 15636.73 375.52 52987.92 88888.00 2019-12-19 11:37:08.405 353 15636.73 375.46 52987.88 88888.00 2019-12-19 11:37:08.905 353 15636.72 375.39 52987.84 88888.00 2019-12-19 11:37:09.405 353 15636.71 375.40 52987.85 88888.00 2019-12-19 11:37:09.905 353 15636.73 375.39 52987.83 88888.00 2019-12-19 11:37:10.405 353 15636.77 375.34 52987.83 88888.00 2019-12-19 11:37:10.905 353 15636.77 375.33 52987.87 88888.00 2019-12-19 11:37:11.405 353 15636.75 375.28 52987.85 88888.00 2019-12-19 11:37:11.905 353 15636.76 375.29 52987.87 88888.00 2019-12-19 11:37:12.405 353 15636.74 375.23 52987.88 88888.00 2019-12-19 11:37:12.905 353 15636.76 375.22 52987.84 88888.00 2019-12-19 11:37:13.405 353 15636.76 375.21 52987.89 88888.00 2019-12-19 11:37:13.905 353 15636.75 375.19 52987.93 88888.00 2019-12-19 11:37:14.405 353 15636.72 375.14 52987.87 88888.00 2019-12-19 11:37:14.905 353 15636.70 375.13 52987.84 88888.00 2019-12-19 11:37:15.405 353 15636.73 375.12 52987.87 88888.00 2019-12-19 11:37:15.905 353 15636.73 375.12 52987.86 88888.00 2019-12-19 11:37:16.405 353 15636.75 375.08 52987.88 88888.00 2019-12-19 11:37:16.905 353 15636.77 375.03 52987.91 88888.00 2019-12-19 11:37:17.405 353 15636.75 375.03 52987.90 88888.00 2019-12-19 11:37:17.905 353 15636.76 375.04 52987.89 88888.00 2019-12-19 11:37:18.405 353 15636.79 375.03 52987.89 88888.00 2019-12-19 11:37:18.905 353 15636.73 375.02 52987.90 88888.00 2019-12-19 11:37:19.405 353 15636.73 374.99 52987.89 88888.00 2019-12-19 11:37:19.905 353 15636.72 374.94 52987.89 88888.00 2019-12-19 11:37:20.405 353 15636.74 374.93 52987.86 88888.00 2019-12-19 11:37:20.905 353 15636.68 374.92 52987.88 88888.00 2019-12-19 11:37:21.405 353 15636.70 374.91 52987.93 88888.00 2019-12-19 11:37:21.905 353 15636.68 374.86 52987.92 88888.00 2019-12-19 11:37:22.405 353 15636.65 374.87 52987.97 88888.00 2019-12-19 11:37:22.905 353 15636.68 374.88 52988.01 88888.00 2019-12-19 11:37:23.405 353 15636.66 374.85 52988.01 88888.00 2019-12-19 11:37:23.905 353 15636.63 374.82 52987.95 88888.00 2019-12-19 11:37:24.405 353 15636.64 374.82 52987.99 88888.00 2019-12-19 11:37:24.905 353 15636.65 374.80 52988.01 88888.00 2019-12-19 11:37:25.405 353 15636.59 374.76 52987.97 88888.00 2019-12-19 11:37:25.905 353 15636.58 374.74 52987.99 88888.00 2019-12-19 11:37:26.405 353 15636.59 374.74 52988.00 88888.00 2019-12-19 11:37:26.905 353 15636.64 374.73 52988.01 88888.00 2019-12-19 11:37:27.405 353 15636.71 374.73 52988.06 88888.00 2019-12-19 11:37:27.905 353 15636.71 374.73 52988.09 88888.00 2019-12-19 11:37:28.405 353 15636.70 374.68 52988.07 88888.00 2019-12-19 11:37:28.905 353 15636.72 374.71 52988.09 88888.00 2019-12-19 11:37:29.405 353 15636.75 374.73 52988.12 88888.00 2019-12-19 11:37:29.905 353 15636.73 374.71 52988.11 88888.00 2019-12-19 11:37:30.405 353 15636.68 374.68 52988.11 88888.00 2019-12-19 11:37:30.905 353 15636.73 374.65 52988.10 88888.00 2019-12-19 11:37:31.405 353 15636.76 374.65 52988.10 88888.00 2019-12-19 11:37:31.905 353 15636.76 374.67 52988.10 88888.00 2019-12-19 11:37:32.405 353 15636.76 374.62 52988.10 88888.00 2019-12-19 11:37:32.905 353 15636.79 374.62 52988.13 88888.00 2019-12-19 11:37:33.405 353 15636.82 374.64 52988.22 88888.00 2019-12-19 11:37:33.905 353 15636.81 374.59 52988.23 88888.00 2019-12-19 11:37:34.405 353 15636.82 374.59 52988.23 88888.00 2019-12-19 11:37:34.905 353 15636.83 374.60 52988.21 88888.00 2019-12-19 11:37:35.405 353 15636.84 374.58 52988.23 88888.00 2019-12-19 11:37:35.905 353 15636.84 374.58 52988.22 88888.00 2019-12-19 11:37:36.905 353 15636.92 374.62 52988.24 88888.00 2019-12-19 11:37:37.405 353 15636.91 374.67 52988.28 88888.00 2019-12-19 11:37:37.905 353 15636.93 374.68 52988.29 88888.00 2019-12-19 11:37:38.405 353 15636.98 374.70 52988.34 88888.00 2019-12-19 11:37:38.905 353 15637.04 374.69 52988.35 88888.00 2019-12-19 11:37:39.405 353 15637.09 374.65 52988.37 88888.00 2019-12-19 11:37:39.905 353 15637.03 374.67 52988.32 88888.00 2019-12-19 11:37:40.405 353 15637.04 374.67 52988.33 88888.00 2019-12-19 11:37:40.905 353 15637.10 374.66 52988.32 88888.00 2019-12-19 11:37:41.405 353 15637.15 374.67 52988.35 88888.00 2019-12-19 11:37:41.905 353 15637.18 374.64 52988.45 88888.00 2019-12-19 11:37:42.405 353 15637.24 374.64 52988.44 88888.00 2019-12-19 11:37:42.905 353 15637.24 374.61 52988.46 88888.00 2019-12-19 11:37:43.405 353 15637.24 374.68 52988.40 88888.00 2019-12-19 11:37:43.905 353 15637.26 374.69 52988.43 88888.00 2019-12-19 11:37:44.405 353 15637.30 374.74 52988.48 88888.00 2019-12-19 11:37:44.905 353 15637.34 374.76 52988.43 88888.00 2019-12-19 11:37:45.405 353 15637.44 374.75 52988.40 88888.00 2019-12-19 11:37:45.905 353 15637.46 374.78 52988.42 88888.00 2019-12-19 11:37:46.405 353 15637.48 374.80 52988.49 88888.00 2019-12-19 11:37:46.905 353 15637.53 374.79 52988.50 88888.00 2019-12-19 11:37:47.405 353 15637.49 374.78 52988.49 88888.00 2019-12-19 11:37:47.905 353 15637.52 374.83 52988.47 88888.00 2019-12-19 11:37:48.405 353 15637.53 374.83 52988.47 88888.00 2019-12-19 11:37:48.905 353 15637.54 374.86 52988.53 88888.00 2019-12-19 11:37:49.405 353 15637.55 374.84 52988.59 88888.00 2019-12-19 11:37:49.905 353 15637.52 374.82 52988.58 88888.00 2019-12-19 11:37:50.405 353 15637.52 374.83 52988.56 88888.00 2019-12-19 11:37:50.905 353 15637.55 374.82 52988.59 88888.00 2019-12-19 11:37:51.405 353 15637.56 374.77 52988.63 88888.00 2019-12-19 11:37:51.905 353 15637.59 374.78 52988.70 88888.00 2019-12-19 11:37:52.405 353 15637.62 374.77 52988.72 88888.00 2019-12-19 11:37:52.905 353 15637.56 374.78 52988.75 88888.00 2019-12-19 11:37:53.405 353 15637.50 374.79 52988.73 88888.00 2019-12-19 11:37:53.905 353 15637.54 374.80 52988.76 88888.00 2019-12-19 11:37:54.405 353 15637.53 374.80 52988.72 88888.00 2019-12-19 11:37:54.905 353 15637.54 374.79 52988.75 88888.00 2019-12-19 11:37:55.405 353 15637.59 374.76 52988.75 88888.00 2019-12-19 11:37:55.905 353 15637.63 374.77 52988.82 88888.00 2019-12-19 11:37:56.405 353 15637.63 374.77 52988.83 88888.00 2019-12-19 11:37:56.905 353 15637.59 374.77 52988.80 88888.00 2019-12-19 11:37:57.405 353 15637.62 374.79 52988.81 88888.00 2019-12-19 11:37:57.905 353 15637.63 374.82 52988.81 88888.00 2019-12-19 11:37:58.405 353 15637.66 374.79 52988.85 88888.00 2019-12-19 11:37:58.905 353 15637.71 374.76 52988.87 88888.00 2019-12-19 11:37:59.405 353 15637.70 374.78 52988.88 88888.00 2019-12-19 11:37:59.905 353 15637.70 374.78 52988.90 88888.00 2019-12-19 11:38:00.405 353 15637.68 374.78 52988.89 88888.00 2019-12-19 11:38:00.905 353 15637.70 374.79 52988.94 88888.00 2019-12-19 11:38:01.405 353 15637.62 374.78 52988.93 88888.00 2019-12-19 11:38:01.905 353 15637.65 374.75 52988.95 88888.00 2019-12-19 11:38:02.405 353 15637.67 374.74 52989.00 88888.00 2019-12-19 11:38:02.905 353 15637.71 374.76 52988.91 88888.00 2019-12-19 11:38:03.405 353 15637.76 374.75 52988.92 88888.00 2019-12-19 11:38:03.905 353 15637.79 374.69 52989.00 88888.00 2019-12-19 11:38:04.405 353 15637.79 374.66 52989.02 88888.00 2019-12-19 11:38:04.905 353 15637.76 374.67 52989.01 88888.00 2019-12-19 11:38:05.405 353 15637.72 374.65 52989.04 88888.00 2019-12-19 11:38:05.905 353 15637.73 374.61 52989.05 88888.00 2019-12-19 11:38:06.405 353 15637.79 374.54 52989.05 88888.00 2019-12-19 11:38:06.905 353 15637.77 374.56 52989.04 88888.00 2019-12-19 11:38:07.405 353 15637.73 374.59 52989.07 88888.00 2019-12-19 11:38:07.905 353 15637.74 374.57 52989.02 88888.00 2019-12-19 11:38:08.405 353 15637.74 374.54 52989.01 88888.00 2019-12-19 11:38:08.905 353 15637.66 374.54 52989.01 88888.00 2019-12-19 11:38:09.405 353 15637.68 374.51 52989.05 88888.00 2019-12-19 11:38:09.905 353 15637.67 374.56 52989.07 88888.00 2019-12-19 11:38:10.405 353 15637.66 374.54 52989.09 88888.00 2019-12-19 11:38:10.905 353 15637.68 374.51 52989.12 88888.00 2019-12-19 11:38:11.405 353 15637.71 374.50 52989.15 88888.00 2019-12-19 11:38:11.905 353 15637.74 374.48 52989.15 88888.00 2019-12-19 11:38:12.405 353 15637.75 374.47 52989.16 88888.00 2019-12-19 11:38:12.905 353 15637.73 374.47 52989.23 88888.00 2019-12-19 11:38:13.405 353 15637.67 374.45 52989.27 88888.00 2019-12-19 11:38:13.905 353 15637.68 374.48 52989.28 88888.00 2019-12-19 11:38:14.405 353 15637.75 374.48 52989.28 88888.00 2019-12-19 11:38:14.905 353 15637.77 374.49 52989.26 88888.00 2019-12-19 11:38:15.405 353 15637.74 374.45 52989.31 88888.00 2019-12-19 11:38:15.905 353 15637.72 374.42 52989.32 88888.00 2019-12-19 11:38:16.405 353 15637.71 374.43 52989.27 88888.00 2019-12-19 11:38:16.905 353 15637.68 374.48 52989.30 88888.00 2019-12-19 11:38:17.405 353 15637.63 374.44 52989.29 88888.00 2019-12-19 11:38:18.405 353 15637.68 374.41 52989.34 88888.00 2019-12-19 11:38:18.905 353 15637.64 374.41 52989.31 88888.00 2019-12-19 11:38:19.405 353 15637.63 374.40 52989.30 88888.00 2019-12-19 11:38:19.905 353 15637.64 374.39 52989.28 88888.00 2019-12-19 11:38:20.405 353 15637.58 374.36 52989.28 88888.00 2019-12-19 11:38:20.905 353 15637.56 374.33 52989.30 88888.00 2019-12-19 11:38:21.405 353 15637.53 374.30 52989.34 88888.00 2019-12-19 11:38:21.905 353 15637.55 374.28 52989.35 88888.00 2019-12-19 11:38:22.405 353 15637.52 374.30 52989.39 88888.00 2019-12-19 11:38:22.905 353 15637.55 374.24 52989.34 88888.00 2019-12-19 11:38:23.405 353 15637.55 374.21 52989.36 88888.00 2019-12-19 11:38:23.905 353 15637.58 374.21 52989.38 88888.00 2019-12-19 11:38:24.405 353 15637.54 374.22 52989.38 88888.00 2019-12-19 11:38:24.905 353 15637.53 374.17 52989.40 88888.00 2019-12-19 11:38:25.405 353 15637.49 374.22 52989.38 88888.00 2019-12-19 11:38:25.905 353 15637.50 374.25 52989.33 88888.00 2019-12-19 11:38:26.405 353 15637.53 374.23 52989.33 88888.00 2019-12-19 11:38:26.905 353 15637.55 374.19 52989.29 88888.00 2019-12-19 11:38:27.405 353 15637.56 374.23 52989.28 88888.00 2019-12-19 11:38:27.905 353 15637.56 374.25 52989.34 88888.00 2019-12-19 11:38:28.405 353 15637.53 374.26 52989.38 88888.00 2019-12-19 11:38:28.905 353 15637.52 374.30 52989.40 88888.00 2019-12-19 11:38:29.405 353 15637.53 374.28 52989.38 88888.00 2019-12-19 11:38:29.905 353 15637.54 374.28 52989.39 88888.00 2019-12-19 11:38:30.405 353 15637.55 374.27 52989.38 88888.00 2019-12-19 11:38:30.905 353 15637.54 374.27 52989.36 88888.00 2019-12-19 11:38:31.405 353 15637.58 374.30 52989.35 88888.00 2019-12-19 11:38:31.905 353 15637.64 374.28 52989.36 88888.00 2019-12-19 11:38:32.405 353 15637.67 374.28 52989.35 88888.00 2019-12-19 11:38:32.905 353 15637.65 374.31 52989.36 88888.00 2019-12-19 11:38:33.405 353 15637.64 374.31 52989.38 88888.00 2019-12-19 11:38:33.905 353 15637.67 374.30 52989.38 88888.00 2019-12-19 11:38:34.405 353 15637.64 374.31 52989.42 88888.00 2019-12-19 11:38:34.905 353 15637.64 374.33 52989.43 88888.00 2019-12-19 11:38:35.405 353 15637.62 374.33 52989.44 88888.00 2019-12-19 11:38:35.905 353 15637.64 374.34 52989.43 88888.00 2019-12-19 11:38:36.405 353 15637.64 374.33 52989.42 88888.00 2019-12-19 11:38:36.905 353 15637.66 374.32 52989.44 88888.00 2019-12-19 11:38:37.405 353 15637.61 374.35 52989.45 88888.00 2019-12-19 11:38:37.905 353 15637.61 374.36 52989.46 88888.00 2019-12-19 11:38:38.405 353 15637.63 374.35 52989.49 88888.00 2019-12-19 11:38:38.905 353 15637.62 374.39 52989.49 88888.00 2019-12-19 11:38:39.405 353 15637.61 374.39 52989.52 88888.00 2019-12-19 11:38:39.905 353 15637.63 374.36 52989.52 88888.00 2019-12-19 11:38:40.405 353 15637.65 374.39 52989.50 88888.00 2019-12-19 11:38:40.905 353 15637.61 374.38 52989.52 88888.00 2019-12-19 11:38:41.405 353 15637.58 374.38 52989.55 88888.00 2019-12-19 11:38:41.905 353 15637.61 374.39 52989.61 88888.00 2019-12-19 11:38:42.405 353 15637.65 374.31 52989.63 88888.00 2019-12-19 11:38:42.905 353 15637.61 374.33 52989.63 88888.00 2019-12-19 11:38:43.405 353 15637.61 374.32 52989.61 88888.00 2019-12-19 11:38:43.905 353 15637.57 374.31 52989.56 88888.00 2019-12-19 11:38:44.405 353 15637.59 374.31 52989.63 88888.00 2019-12-19 11:38:44.905 353 15637.57 374.32 52989.64 88888.00 2019-12-19 11:38:45.405 353 15637.56 374.25 52989.64 88888.00 2019-12-19 11:38:45.905 353 15637.54 374.23 52989.65 88888.00 2019-12-19 11:38:46.405 353 15637.50 374.16 52989.66 88888.00 2019-12-19 11:38:46.905 353 15637.52 374.13 52989.68 88888.00 2019-12-19 11:38:47.405 353 15637.47 374.15 52989.67 88888.00 2019-12-19 11:38:47.905 353 15637.44 374.14 52989.69 88888.00 2019-12-19 11:38:48.405 353 15637.41 374.15 52989.63 88888.00 2019-12-19 11:38:48.905 353 15637.36 374.13 52989.63 88888.00 2019-12-19 11:38:49.905 353 15637.27 374.08 52989.68 88888.00 2019-12-19 11:38:50.405 353 15637.22 374.06 52989.68 88888.00 2019-12-19 11:38:50.905 353 15637.13 374.02 52989.62 88888.00 2019-12-19 11:38:51.405 353 15637.10 374.04 52989.68 88888.00 2019-12-19 11:38:51.905 353 15637.10 374.05 52989.69 88888.00 2019-12-19 11:38:52.405 353 15637.09 374.05 52989.72 88888.00 2019-12-19 11:38:52.905 353 15637.07 374.04 52989.75 88888.00 2019-12-19 11:38:53.405 353 15637.03 374.01 52989.75 88888.00 2019-12-19 11:38:53.905 353 15637.04 373.97 52989.78 88888.00 2019-12-19 11:38:54.405 353 15636.99 373.98 52989.76 88888.00 2019-12-19 11:38:54.905 353 15636.98 373.96 52989.75 88888.00 2019-12-19 11:38:55.405 353 15637.00 373.95 52989.70 88888.00 2019-12-19 11:38:55.905 353 15636.95 373.92 52989.70 88888.00 2019-12-19 11:38:56.405 353 15636.92 373.88 52989.75 88888.00 2019-12-19 11:38:56.905 353 15636.92 373.86 52989.73 88888.00 2019-12-19 11:38:57.405 353 15636.88 373.82 52989.72 88888.00 2019-12-19 11:38:57.905 353 15636.89 373.80 52989.70 88888.00 2019-12-19 11:38:58.405 353 15636.89 373.80 52989.67 88888.00 2019-12-19 11:38:58.905 353 15636.93 373.81 52989.68 88888.00 2019-12-19 11:38:59.905 353 15636.91 373.79 52989.65 88888.00 2019-12-19 11:39:00.405 353 15636.92 373.82 52989.62 88888.00 2019-12-19 11:39:00.905 353 15636.93 373.84 52989.66 88888.00 2019-12-19 11:39:01.405 353 15636.93 373.84 52989.71 88888.00 2019-12-19 11:39:01.905 353 15636.97 373.78 52989.71 88888.00 2019-12-19 11:39:02.405 353 15637.01 373.75 52989.64 88888.00 2019-12-19 11:39:02.905 353 15637.04 373.79 52989.60 88888.00 2019-12-19 11:39:03.405 353 15637.09 373.82 52989.61 88888.00 2019-12-19 11:39:03.905 353 15637.09 373.81 52989.66 88888.00 2019-12-19 11:39:04.405 353 15637.12 373.80 52989.63 88888.00 2019-12-19 11:39:04.905 353 15637.16 373.80 52989.59 88888.00 2019-12-19 11:39:05.405 353 15637.11 373.79 52989.59 88888.00 2019-12-19 11:39:05.905 353 15637.11 373.81 52989.55 88888.00 2019-12-19 11:39:06.405 353 15637.15 373.84 52989.54 88888.00 2019-12-19 11:39:06.905 353 15637.17 373.87 52989.56 88888.00 2019-12-19 11:39:07.405 353 15637.16 373.90 52989.58 88888.00 2019-12-19 11:39:07.905 353 15637.27 373.93 52989.58 88888.00 2019-12-19 11:39:08.405 353 15637.33 373.93 52989.55 88888.00 2019-12-19 11:39:08.905 353 15637.34 373.87 52989.56 88888.00 2019-12-19 11:39:09.405 353 15637.38 373.88 52989.60 88888.00 2019-12-19 11:39:09.905 353 15637.39 373.95 52989.63 88888.00 2019-12-19 11:39:10.405 353 15637.37 373.99 52989.60 88888.00 2019-12-19 11:39:10.905 353 15637.39 374.00 52989.55 88888.00 2019-12-19 11:39:11.405 353 15637.44 374.02 52989.58 88888.00 2019-12-19 11:39:11.905 353 15637.44 374.04 52989.65 88888.00 2019-12-19 11:39:12.405 353 15637.48 374.04 52989.64 88888.00 2019-12-19 11:39:12.905 353 15637.48 374.07 52989.66 88888.00 2019-12-19 11:39:13.405 353 15637.45 374.06 52989.62 88888.00 2019-12-19 11:39:13.905 353 15637.52 374.09 52989.63 88888.00 2019-12-19 11:39:14.405 353 15637.53 374.13 52989.67 88888.00 2019-12-19 11:39:14.905 353 15637.56 374.16 52989.67 88888.00 2019-12-19 11:39:15.405 353 15637.55 374.14 52989.66 88888.00 2019-12-19 11:39:15.905 353 15637.53 374.10 52989.68 88888.00 2019-12-19 11:39:16.405 353 15637.54 374.14 52989.73 88888.00 2019-12-19 11:39:16.905 353 15637.53 374.15 52989.72 88888.00 2019-12-19 11:39:17.405 353 15637.52 374.13 52989.72 88888.00 2019-12-19 11:39:17.905 353 15637.53 374.21 52989.69 88888.00 2019-12-19 11:39:18.405 353 15637.62 374.21 52989.73 88888.00 2019-12-19 11:39:18.905 353 15637.65 374.19 52989.76 88888.00 2019-12-19 11:39:19.405 353 15637.67 374.22 52989.82 88888.00 2019-12-19 11:39:19.905 353 15637.66 374.23 52989.80 88888.00 2019-12-19 11:39:20.405 353 15637.71 374.22 52989.79 88888.00 2019-12-19 11:39:20.905 353 15637.71 374.21 52989.81 88888.00 2019-12-19 11:39:21.405 353 15637.67 374.22 52989.88 88888.00 2019-12-19 11:39:21.905 353 15637.66 374.24 52989.93 88888.00 2019-12-19 11:39:22.405 353 15637.66 374.22 52989.87 88888.00 2019-12-19 11:39:22.905 353 15637.66 374.10 52989.87 88888.00 2019-12-19 11:39:23.405 353 15637.65 374.08 52989.94 88888.00 2019-12-19 11:39:23.905 353 15637.64 374.13 52990.01 88888.00 2019-12-19 11:39:24.405 353 15637.65 374.10 52989.95 88888.00 2019-12-19 11:39:24.905 353 15637.56 374.08 52989.91 88888.00 2019-12-19 11:39:25.405 353 15637.52 374.09 52989.87 88888.00 2019-12-19 11:39:25.905 353 15637.48 374.06 52989.87 88888.00 2019-12-19 11:39:26.405 353 15637.43 374.00 52989.91 88888.00 2019-12-19 11:39:26.905 353 15637.34 373.95 52989.91 88888.00 2019-12-19 11:39:27.405 353 15637.28 373.91 52989.87 88888.00 2019-12-19 11:39:27.905 353 15637.30 373.91 52989.86 88888.00 2019-12-19 11:39:28.405 353 15637.26 373.95 52989.87 88888.00 2019-12-19 11:39:28.905 353 15637.25 373.92 52989.84 88888.00 2019-12-19 11:39:29.405 353 15637.24 373.90 52989.88 88888.00 2019-12-19 11:39:29.905 353 15637.22 373.87 52989.92 88888.00 2019-12-19 11:39:30.405 353 15637.20 373.84 52989.90 88888.00 2019-12-19 11:39:31.405 353 15637.13 373.74 52989.89 88888.00 2019-12-19 11:39:31.905 353 15637.08 373.75 52989.89 88888.00 2019-12-19 11:39:32.405 353 15637.04 373.72 52989.93 88888.00 2019-12-19 11:39:32.905 353 15637.06 373.66 52989.91 88888.00 2019-12-19 11:39:33.405 353 15637.02 373.69 52989.93 88888.00 2019-12-19 11:39:33.905 353 15637.00 373.72 52989.91 88888.00 2019-12-19 11:39:34.405 353 15636.95 373.69 52989.90 88888.00 2019-12-19 11:39:34.905 353 15636.92 373.63 52989.85 88888.00 2019-12-19 11:39:35.405 353 15636.90 373.62 52989.88 88888.00 2019-12-19 11:39:35.905 353 15636.93 373.61 52989.89 88888.00 2019-12-19 11:39:36.405 353 15636.97 373.62 52989.91 88888.00 2019-12-19 11:39:36.905 353 15636.95 373.59 52989.92 88888.00 2019-12-19 11:39:37.405 353 15636.97 373.61 52989.91 88888.00 2019-12-19 11:39:37.905 353 15636.98 373.59 52989.92 88888.00 2019-12-19 11:39:38.405 353 15637.01 373.58 52989.90 88888.00 2019-12-19 11:39:38.905 353 15637.01 373.57 52989.89 88888.00 2019-12-19 11:39:39.405 353 15636.99 373.58 52989.85 88888.00 2019-12-19 11:39:39.905 353 15637.00 373.63 52989.87 88888.00 2019-12-19 11:39:40.405 353 15636.99 373.64 52989.84 88888.00 2019-12-19 11:39:41.405 353 15637.02 373.58 52989.84 88888.00 2019-12-19 11:39:41.905 353 15637.01 373.52 52989.73 88888.00 2019-12-19 11:39:42.405 353 15637.00 373.49 52989.71 88888.00 2019-12-19 11:39:42.905 353 15637.04 373.47 52989.76 88888.00 2019-12-19 11:39:43.405 353 15637.06 373.49 52989.76 88888.00 2019-12-19 11:39:43.905 353 15637.12 373.54 52989.78 88888.00 2019-12-19 11:39:44.405 353 15637.20 373.50 52989.76 88888.00 2019-12-19 11:39:44.905 353 15637.21 373.49 52989.70 88888.00 2019-12-19 11:39:45.405 353 15637.19 373.48 52989.67 88888.00 2019-12-19 11:39:45.905 353 15637.21 373.52 52989.65 88888.00 2019-12-19 11:39:46.406 353 15637.22 373.54 52989.67 88888.00 2019-12-19 11:39:46.906 353 15637.22 373.52 52989.65 88888.00 2019-12-19 11:39:47.406 353 15637.22 373.52 52989.54 88888.00 2019-12-19 11:39:47.906 353 15637.20 373.48 52989.52 88888.00 2019-12-19 11:39:48.406 353 15637.20 373.48 52989.53 88888.00 2019-12-19 11:39:48.906 353 15637.20 373.48 52989.54 88888.00 2019-12-19 11:39:49.406 353 15637.25 373.43 52989.58 88888.00 2019-12-19 11:39:49.906 353 15637.21 373.40 52989.55 88888.00 2019-12-19 11:39:50.406 353 15637.22 373.43 52989.52 88888.00 2019-12-19 11:39:50.906 353 15637.21 373.41 52989.48 88888.00 2019-12-19 11:39:51.406 353 15637.22 373.38 52989.44 88888.00 2019-12-19 11:39:51.906 353 15637.22 373.37 52989.40 88888.00 2019-12-19 11:39:52.406 353 15637.26 373.36 52989.43 88888.00 2019-12-19 11:39:52.906 353 15637.28 373.35 52989.42 88888.00 2019-12-19 11:39:53.406 353 15637.28 373.33 52989.45 88888.00 2019-12-19 11:39:53.906 353 15637.26 373.28 52989.42 88888.00 2019-12-19 11:39:54.406 353 15637.22 373.28 52989.38 88888.00 2019-12-19 11:39:54.906 353 15637.20 373.29 52989.33 88888.00 2019-12-19 11:39:55.406 353 15637.20 373.23 52989.32 88888.00 2019-12-19 11:39:55.906 353 15637.15 373.24 52989.27 88888.00 2019-12-19 11:39:56.406 353 15637.16 373.24 52989.27 88888.00 2019-12-19 11:39:56.906 353 15637.20 373.22 52989.26 88888.00 2019-12-19 11:39:57.406 353 15637.16 373.14 52989.24 88888.00 2019-12-19 11:39:57.906 353 15637.15 373.10 52989.22 88888.00 2019-12-19 11:39:58.406 353 15637.15 373.13 52989.18 88888.00 2019-12-19 11:39:58.906 353 15637.15 373.14 52989.18 88888.00 2019-12-19 11:39:59.406 353 15637.11 373.12 52989.18 88888.00 2019-12-19 11:39:59.906 353 15637.07 373.10 52989.14 88888.00 2019-12-19 11:40:00.406 353 15637.08 373.10 52989.10 88888.00 2019-12-19 11:40:00.906 353 15637.09 373.09 52989.06 88888.00 2019-12-19 11:40:01.406 353 15637.02 373.05 52989.08 88888.00 2019-12-19 11:40:01.906 353 15637.01 373.01 52989.14 88888.00 2019-12-19 11:40:02.406 353 15637.02 372.97 52989.08 88888.00 2019-12-19 11:40:02.906 353 15637.06 373.00 52989.01 88888.00 2019-12-19 11:40:03.406 353 15637.03 373.00 52989.03 88888.00 2019-12-19 11:40:03.906 353 15637.01 372.97 52989.03 88888.00 2019-12-19 11:40:04.406 353 15636.99 372.94 52989.04 88888.00 2019-12-19 11:40:04.906 353 15636.95 372.89 52989.04 88888.00 2019-12-19 11:40:05.406 353 15636.95 372.94 52989.05 88888.00 2019-12-19 11:40:05.906 353 15636.99 372.96 52989.08 88888.00 2019-12-19 11:40:06.406 353 15636.98 372.93 52989.10 88888.00 2019-12-19 11:40:06.906 353 15636.97 372.91 52989.07 88888.00 2019-12-19 11:40:07.406 353 15636.97 372.91 52989.07 88888.00 2019-12-19 11:40:07.906 353 15637.01 372.88 52989.11 88888.00 2019-12-19 11:40:08.406 353 15637.00 372.89 52989.09 88888.00 2019-12-19 11:40:08.906 353 15637.00 372.88 52989.11 88888.00 2019-12-19 11:40:09.406 353 15637.00 372.87 52989.16 88888.00 2019-12-19 11:40:09.906 353 15636.97 372.84 52989.20 88888.00 2019-12-19 11:40:10.406 353 15636.93 372.81 52989.21 88888.00 2019-12-19 11:40:10.906 353 15636.95 372.81 52989.16 88888.00 2019-12-19 11:40:11.406 353 15637.00 372.80 52989.16 88888.00 2019-12-19 11:40:11.906 353 15637.01 372.77 52989.15 88888.00 2019-12-19 11:40:12.406 353 15636.99 372.78 52989.14 88888.00 2019-12-19 11:40:12.906 353 15637.02 372.79 52989.13 88888.00 2019-12-19 11:40:13.406 353 15636.98 372.78 52989.16 88888.00 2019-12-19 11:40:13.906 353 15636.94 372.80 52989.20 88888.00 2019-12-19 11:40:14.406 353 15636.98 372.81 52989.20 88888.00 2019-12-19 11:40:14.906 353 15637.00 372.85 52989.15 88888.00 2019-12-19 11:40:15.406 353 15636.97 372.86 52989.11 88888.00 2019-12-19 11:40:15.906 353 15636.95 372.77 52989.14 88888.00 2019-12-19 11:40:16.406 353 15636.93 372.71 52989.12 88888.00 2019-12-19 11:40:16.906 353 15636.93 372.77 52989.13 88888.00 2019-12-19 11:40:17.406 353 15636.93 372.75 52989.13 88888.00 2019-12-19 11:40:17.906 353 15636.91 372.70 52989.09 88888.00 2019-12-19 11:40:18.406 353 15636.93 372.72 52989.05 88888.00 2019-12-19 11:40:18.906 353 15636.95 372.72 52989.03 88888.00 2019-12-19 11:40:19.406 353 15636.94 372.75 52989.02 88888.00 2019-12-19 11:40:19.906 353 15636.93 372.74 52989.01 88888.00 2019-12-19 11:40:20.406 353 15636.91 372.76 52989.03 88888.00 2019-12-19 11:40:20.906 353 15636.90 372.76 52989.03 88888.00 2019-12-19 11:40:21.406 353 15636.88 372.68 52988.99 88888.00 2019-12-19 11:40:21.906 353 15636.89 372.59 52989.00 88888.00 2019-12-19 11:40:22.906 353 15636.89 372.66 52988.90 88888.00 2019-12-19 11:40:23.406 353 15636.92 372.65 52988.90 88888.00 2019-12-19 11:40:23.906 353 15636.93 372.59 52988.94 88888.00 2019-12-19 11:40:24.406 353 15636.93 372.55 52988.94 88888.00 2019-12-19 11:40:24.906 353 15636.92 372.55 52988.94 88888.00 2019-12-19 11:40:25.406 353 15636.91 372.54 52988.94 88888.00 2019-12-19 11:40:25.906 353 15636.91 372.55 52988.98 88888.00 2019-12-19 11:40:26.406 353 15636.92 372.53 52988.95 88888.00 2019-12-19 11:40:26.906 353 15636.94 372.50 52988.96 88888.00 2019-12-19 11:40:27.406 353 15636.98 372.46 52988.94 88888.00 2019-12-19 11:40:27.906 353 15636.92 372.43 52988.91 88888.00 2019-12-19 11:40:28.406 353 15636.95 372.40 52988.87 88888.00 2019-12-19 11:40:28.906 353 15636.97 372.38 52988.87 88888.00 2019-12-19 11:40:29.406 353 15636.97 372.40 52988.87 88888.00 2019-12-19 11:40:29.906 353 15636.94 372.37 52988.84 88888.00 2019-12-19 11:40:30.906 353 15636.95 372.40 52988.80 88888.00 2019-12-19 11:40:31.406 353 15636.93 372.37 52988.80 88888.00 2019-12-19 11:40:31.906 353 15636.98 372.40 52988.78 88888.00 2019-12-19 11:40:32.406 353 15636.95 372.40 52988.80 88888.00 2019-12-19 11:40:32.906 353 15636.93 372.42 52988.81 88888.00 2019-12-19 11:40:33.406 353 15636.94 372.42 52988.86 88888.00 2019-12-19 11:40:33.906 353 15636.97 372.41 52988.84 88888.00 2019-12-19 11:40:34.406 353 15637.02 372.38 52988.84 88888.00 2019-12-19 11:40:34.906 353 15637.07 372.37 52988.89 88888.00 2019-12-19 11:40:35.406 353 15637.09 372.38 52988.91 88888.00 2019-12-19 11:40:35.906 353 15637.06 372.40 52988.88 88888.00 2019-12-19 11:40:36.406 353 15637.03 372.41 52988.84 88888.00 2019-12-19 11:40:36.906 353 15637.10 372.40 52988.83 88888.00 2019-12-19 11:40:37.406 353 15637.13 372.37 52988.82 88888.00 2019-12-19 11:40:37.906 353 15637.15 372.42 52988.80 88888.00 2019-12-19 11:40:38.406 353 15637.20 372.38 52988.81 88888.00 2019-12-19 11:40:38.906 353 15637.25 372.41 52988.84 88888.00 2019-12-19 11:40:39.406 353 15637.24 372.43 52988.89 88888.00 2019-12-19 11:40:39.906 353 15637.24 372.41 52988.87 88888.00 2019-12-19 11:40:40.406 353 15637.24 372.43 52988.93 88888.00 2019-12-19 11:40:40.906 353 15637.29 372.42 52988.96 88888.00 2019-12-19 11:40:41.406 353 15637.30 372.44 52988.98 88888.00 2019-12-19 11:40:41.906 353 15637.31 372.42 52988.95 88888.00 2019-12-19 11:40:42.406 353 15637.36 372.38 52988.92 88888.00 2019-12-19 11:40:42.906 353 15637.35 372.41 52988.99 88888.00 2019-12-19 11:40:43.406 353 15637.36 372.40 52988.98 88888.00 2019-12-19 11:40:43.906 353 15637.38 372.38 52989.01 88888.00 2019-12-19 11:40:44.406 353 15637.40 372.38 52989.04 88888.00 2019-12-19 11:40:44.906 353 15637.41 372.37 52989.04 88888.00 2019-12-19 11:40:45.406 353 15637.43 372.41 52989.05 88888.00 2019-12-19 11:40:45.906 353 15637.39 372.43 52989.02 88888.00 2019-12-19 11:40:46.406 353 15637.35 372.45 52989.08 88888.00 2019-12-19 11:40:46.906 353 15637.40 372.41 52989.07 88888.00 2019-12-19 11:40:47.406 353 15637.39 372.42 52989.03 88888.00 2019-12-19 11:40:47.906 353 15637.35 372.42 52989.09 88888.00 2019-12-19 11:40:48.406 353 15637.30 372.41 52989.06 88888.00 2019-12-19 11:40:48.906 353 15637.30 372.37 52989.10 88888.00 2019-12-19 11:40:49.406 353 15637.31 372.34 52989.18 88888.00 2019-12-19 11:40:49.906 353 15637.28 372.36 52989.18 88888.00 2019-12-19 11:40:50.406 353 15637.29 372.38 52989.12 88888.00 2019-12-19 11:40:50.906 353 15637.31 372.36 52989.15 88888.00 2019-12-19 11:40:51.406 353 15637.37 372.33 52989.21 88888.00 2019-12-19 11:40:51.906 353 15637.40 372.33 52989.23 88888.00 2019-12-19 11:40:52.406 353 15637.39 372.32 52989.22 88888.00 2019-12-19 11:40:52.906 353 15637.47 372.34 52989.20 88888.00 2019-12-19 11:40:53.406 353 15637.43 372.34 52989.23 88888.00 2019-12-19 11:40:53.906 353 15637.41 372.34 52989.24 88888.00 2019-12-19 11:40:54.406 353 15637.43 372.34 52989.30 88888.00 2019-12-19 11:40:54.906 353 15637.47 372.35 52989.30 88888.00 2019-12-19 11:40:55.406 353 15637.49 372.32 52989.31 88888.00 2019-12-19 11:40:55.906 353 15637.47 372.31 52989.35 88888.00 2019-12-19 11:40:56.406 353 15637.44 372.28 52989.35 88888.00 2019-12-19 11:40:56.906 353 15637.47 372.28 52989.36 88888.00 2019-12-19 11:40:57.406 353 15637.48 372.29 52989.35 88888.00 2019-12-19 11:40:57.906 353 15637.48 372.27 52989.34 88888.00 2019-12-19 11:40:58.406 353 15637.49 372.26 52989.35 88888.00 2019-12-19 11:40:58.906 353 15637.46 372.25 52989.34 88888.00 2019-12-19 11:40:59.406 353 15637.44 372.19 52989.41 88888.00 2019-12-19 11:40:59.906 353 15637.46 372.25 52989.41 88888.00 2019-12-19 11:41:00.406 353 15637.47 372.28 52989.42 88888.00 2019-12-19 11:41:00.906 353 15637.48 372.25 52989.44 88888.00 2019-12-19 11:41:01.406 353 15637.49 372.18 52989.39 88888.00 2019-12-19 11:41:01.906 353 15637.53 372.16 52989.41 88888.00 2019-12-19 11:41:02.406 353 15637.55 372.23 52989.44 88888.00 2019-12-19 11:41:02.906 353 15637.54 372.26 52989.48 88888.00 2019-12-19 11:41:03.406 353 15637.57 372.27 52989.48 88888.00 2019-12-19 11:41:04.406 353 15637.59 372.31 52989.51 88888.00 2019-12-19 11:41:04.906 353 15637.65 372.28 52989.53 88888.00 2019-12-19 11:41:05.406 353 15637.71 372.25 52989.53 88888.00 2019-12-19 11:41:05.906 353 15637.67 372.25 52989.54 88888.00 2019-12-19 11:41:06.406 353 15637.70 372.28 52989.58 88888.00 2019-12-19 11:41:06.906 353 15637.72 372.33 52989.60 88888.00 2019-12-19 11:41:07.406 353 15637.71 372.32 52989.56 88888.00 2019-12-19 11:41:07.906 353 15637.73 372.25 52989.54 88888.00 2019-12-19 11:41:08.406 353 15637.75 372.22 52989.55 88888.00 2019-12-19 11:41:08.906 353 15637.79 372.18 52989.52 88888.00 2019-12-19 11:41:09.406 353 15637.76 372.22 52989.52 88888.00 2019-12-19 11:41:09.906 353 15637.77 372.25 52989.58 88888.00 2019-12-19 11:41:10.406 353 15637.83 372.27 52989.61 88888.00 2019-12-19 11:41:10.906 353 15637.88 372.23 52989.62 88888.00 2019-12-19 11:41:11.406 353 15637.92 372.22 52989.62 88888.00 2019-12-19 11:41:11.906 353 15637.93 372.20 52989.59 88888.00 2019-12-19 11:41:12.406 353 15637.91 372.19 52989.56 88888.00 2019-12-19 11:41:12.906 353 15637.92 372.19 52989.58 88888.00 2019-12-19 11:41:13.406 353 15637.97 372.19 52989.60 88888.00 2019-12-19 11:41:13.906 353 15637.98 372.20 52989.64 88888.00 2019-12-19 11:41:14.406 353 15638.00 372.22 52989.68 88888.00 2019-12-19 11:41:14.906 353 15638.07 372.18 52989.69 88888.00 2019-12-19 11:41:15.406 353 15638.10 372.23 52989.68 88888.00 2019-12-19 11:41:15.906 353 15638.09 372.24 52989.62 88888.00 2019-12-19 11:41:16.406 353 15638.15 372.20 52989.67 88888.00 2019-12-19 11:41:16.906 353 15638.15 372.20 52989.68 88888.00 2019-12-19 11:41:17.406 353 15638.17 372.26 52989.73 88888.00 2019-12-19 11:41:17.906 353 15638.15 372.26 52989.72 88888.00 2019-12-19 11:41:18.406 353 15638.13 372.23 52989.70 88888.00 2019-12-19 11:41:18.906 353 15638.15 372.20 52989.73 88888.00 2019-12-19 11:41:19.406 353 15638.13 372.18 52989.73 88888.00 2019-12-19 11:41:19.906 353 15638.11 372.20 52989.71 88888.00 2019-12-19 11:41:20.406 353 15638.13 372.20 52989.67 88888.00 2019-12-19 11:41:20.906 353 15638.12 372.20 52989.63 88888.00 2019-12-19 11:41:21.406 353 15638.13 372.20 52989.63 88888.00 2019-12-19 11:41:21.906 353 15638.15 372.18 52989.64 88888.00 2019-12-19 11:41:22.406 353 15638.13 372.15 52989.70 88888.00 2019-12-19 11:41:22.906 353 15638.11 372.12 52989.71 88888.00 2019-12-19 11:41:23.406 353 15638.16 372.15 52989.72 88888.00 2019-12-19 11:41:23.906 353 15638.18 372.12 52989.71 88888.00 2019-12-19 11:41:24.406 353 15638.24 372.08 52989.67 88888.00 2019-12-19 11:41:24.906 353 15638.27 372.07 52989.71 88888.00 2019-12-19 11:41:25.406 353 15638.26 372.08 52989.75 88888.00 2019-12-19 11:41:25.906 353 15638.25 372.07 52989.74 88888.00 2019-12-19 11:41:26.406 353 15638.27 372.05 52989.71 88888.00 2019-12-19 11:41:26.906 353 15638.31 372.02 52989.70 88888.00 2019-12-19 11:41:27.406 353 15638.31 371.99 52989.75 88888.00 2019-12-19 11:41:27.906 353 15638.31 371.98 52989.73 88888.00 2019-12-19 11:41:28.406 353 15638.34 371.94 52989.74 88888.00 2019-12-19 11:41:28.906 353 15638.36 371.92 52989.74 88888.00 2019-12-19 11:41:29.406 353 15638.37 371.96 52989.74 88888.00 2019-12-19 11:41:29.906 353 15638.39 371.93 52989.73 88888.00 2019-12-19 11:41:30.406 353 15638.34 371.90 52989.69 88888.00 2019-12-19 11:41:30.906 353 15638.28 371.88 52989.75 88888.00 2019-12-19 11:41:31.406 353 15638.29 371.88 52989.82 88888.00 2019-12-19 11:41:31.906 353 15638.36 371.86 52989.84 88888.00 2019-12-19 11:41:32.406 353 15638.37 371.84 52989.84 88888.00 2019-12-19 11:41:32.906 353 15638.33 371.80 52989.86 88888.00 2019-12-19 11:41:33.406 353 15638.25 371.76 52989.82 88888.00 2019-12-19 11:41:33.906 353 15638.22 371.74 52989.82 88888.00 2019-12-19 11:41:34.406 353 15638.19 371.73 52989.86 88888.00 2019-12-19 11:41:34.906 353 15638.19 371.73 52989.83 88888.00 2019-12-19 11:41:35.406 353 15638.17 371.74 52989.78 88888.00 2019-12-19 11:41:35.906 353 15638.11 371.71 52989.80 88888.00 2019-12-19 11:41:36.406 353 15638.11 371.65 52989.84 88888.00 2019-12-19 11:41:36.906 353 15638.10 371.64 52989.84 88888.00 2019-12-19 11:41:37.406 353 15638.10 371.62 52989.83 88888.00 2019-12-19 11:41:37.906 353 15638.07 371.59 52989.89 88888.00 2019-12-19 11:41:38.406 353 15638.03 371.53 52989.86 88888.00 2019-12-19 11:41:38.906 353 15638.03 371.48 52989.86 88888.00 2019-12-19 11:41:39.406 353 15638.06 371.47 52989.88 88888.00 2019-12-19 11:41:39.906 353 15638.06 371.41 52989.91 88888.00 2019-12-19 11:41:40.406 353 15638.02 371.40 52989.91 88888.00 2019-12-19 11:41:40.906 353 15637.97 371.44 52989.94 88888.00 2019-12-19 11:41:41.406 353 15637.91 371.41 52989.91 88888.00 2019-12-19 11:41:41.906 353 15637.88 371.40 52989.94 88888.00 2019-12-19 11:41:42.406 353 15637.88 371.40 52989.93 88888.00 2019-12-19 11:41:42.906 353 15637.92 371.37 52989.96 88888.00 2019-12-19 11:41:43.406 353 15637.90 371.37 52989.97 88888.00 2019-12-19 11:41:43.906 353 15637.88 371.34 52989.99 88888.00 2019-12-19 11:41:44.406 353 15637.84 371.33 52989.97 88888.00 2019-12-19 11:41:44.906 353 15637.85 371.33 52989.96 88888.00 2019-12-19 11:41:45.906 353 15637.86 371.28 52989.96 88888.00 2019-12-19 11:41:46.406 353 15637.90 371.29 52989.99 88888.00 2019-12-19 11:41:46.906 353 15637.88 371.27 52989.96 88888.00 2019-12-19 11:41:47.406 353 15637.84 371.21 52989.96 88888.00 2019-12-19 11:41:47.906 353 15637.82 371.22 52989.89 88888.00 2019-12-19 11:41:48.406 353 15637.82 371.23 52989.93 88888.00 2019-12-19 11:41:48.906 353 15637.81 371.22 52989.93 88888.00 2019-12-19 11:41:49.406 353 15637.84 371.21 52989.90 88888.00 2019-12-19 11:41:49.906 353 15637.86 371.16 52989.87 88888.00 2019-12-19 11:41:50.406 353 15637.84 371.15 52989.86 88888.00 2019-12-19 11:41:50.906 353 15637.80 371.15 52989.84 88888.00 2019-12-19 11:41:51.406 353 15637.76 371.20 52989.87 88888.00 2019-12-19 11:41:51.906 353 15637.77 371.19 52989.88 88888.00 2019-12-19 11:41:52.406 353 15637.79 371.16 52989.88 88888.00 2019-12-19 11:41:52.906 353 15637.81 371.19 52989.87 88888.00 2019-12-19 11:41:53.406 353 15637.82 371.17 52989.89 88888.00 2019-12-19 11:41:53.906 353 15637.83 371.19 52989.88 88888.00 2019-12-19 11:41:54.406 353 15637.84 371.20 52989.86 88888.00 2019-12-19 11:41:54.906 353 15637.81 371.17 52989.84 88888.00 2019-12-19 11:41:55.406 353 15637.81 371.19 52989.84 88888.00 2019-12-19 11:41:55.906 353 15637.76 371.19 52989.80 88888.00 2019-12-19 11:41:56.406 353 15637.81 371.16 52989.82 88888.00 2019-12-19 11:41:56.906 353 15637.89 371.15 52989.83 88888.00 2019-12-19 11:41:57.406 353 15637.93 371.17 52989.85 88888.00 2019-12-19 11:41:57.906 353 15637.91 371.21 52989.80 88888.00 2019-12-19 11:41:58.406 353 15637.93 371.23 52989.83 88888.00 2019-12-19 11:41:58.906 353 15637.99 371.23 52989.81 88888.00 2019-12-19 11:41:59.406 353 15638.04 371.22 52989.82 88888.00 2019-12-19 11:41:59.906 353 15638.04 371.16 52989.82 88888.00 2019-12-19 11:42:00.406 353 15638.06 371.14 52989.75 88888.00 2019-12-19 11:42:00.906 353 15638.13 371.14 52989.71 88888.00 2019-12-19 11:42:01.406 353 15638.20 371.15 52989.71 88888.00 2019-12-19 11:42:01.906 353 15638.24 371.19 52989.72 88888.00 2019-12-19 11:42:02.406 353 15638.21 371.22 52989.69 88888.00 2019-12-19 11:42:02.906 353 15638.24 371.24 52989.70 88888.00 2019-12-19 11:42:03.406 353 15638.20 371.23 52989.69 88888.00 2019-12-19 11:42:03.906 353 15638.22 371.19 52989.70 88888.00 2019-12-19 11:42:04.406 353 15638.25 371.15 52989.76 88888.00 2019-12-19 11:42:04.906 353 15638.33 371.16 52989.76 88888.00 2019-12-19 11:42:05.406 353 15638.30 371.13 52989.72 88888.00 2019-12-19 11:42:05.906 353 15638.33 371.15 52989.70 88888.00 2019-12-19 11:42:06.406 353 15638.34 371.21 52989.71 88888.00 2019-12-19 11:42:06.906 353 15638.37 371.23 52989.76 88888.00 2019-12-19 11:42:07.406 353 15638.39 371.22 52989.82 88888.00 2019-12-19 11:42:07.906 353 15638.43 371.23 52989.86 88888.00 2019-12-19 11:42:08.406 353 15638.40 371.24 52989.82 88888.00 2019-12-19 11:42:08.906 353 15638.42 371.24 52989.80 88888.00 2019-12-19 11:42:09.406 353 15638.43 371.24 52989.82 88888.00 2019-12-19 11:42:09.906 353 15638.48 371.24 52989.85 88888.00 2019-12-19 11:42:10.406 353 15638.48 371.22 52989.86 88888.00 2019-12-19 11:42:10.906 353 15638.49 371.17 52989.83 88888.00 2019-12-19 11:42:11.406 353 15638.53 371.14 52989.85 88888.00 2019-12-19 11:42:11.906 353 15638.55 371.13 52989.89 88888.00 2019-12-19 11:42:12.406 353 15638.56 371.16 52989.94 88888.00 2019-12-19 11:42:12.906 353 15638.61 371.19 52989.93 88888.00 2019-12-19 11:42:13.406 353 15638.64 371.17 52989.94 88888.00 2019-12-19 11:42:13.906 353 15638.63 371.19 52989.96 88888.00 2019-12-19 11:42:14.406 353 15638.63 371.17 52989.96 88888.00 2019-12-19 11:42:14.906 353 15638.67 371.12 52989.97 88888.00 2019-12-19 11:42:15.406 353 15638.70 371.12 52989.96 88888.00 2019-12-19 11:42:15.906 353 15638.70 371.05 52989.96 88888.00 2019-12-19 11:42:16.406 353 15638.72 371.07 52990.00 88888.00 2019-12-19 11:42:17.406 353 15638.78 371.13 52989.99 88888.00 2019-12-19 11:42:17.906 353 15638.72 371.12 52990.01 88888.00 2019-12-19 11:42:18.406 353 15638.76 371.11 52990.01 88888.00 2019-12-19 11:42:18.906 353 15638.80 371.11 52990.05 88888.00 2019-12-19 11:42:19.406 353 15638.82 371.13 52990.09 88888.00 2019-12-19 11:42:19.906 353 15638.84 371.15 52990.10 88888.00 2019-12-19 11:42:20.406 353 15638.91 371.14 52990.09 88888.00 2019-12-19 11:42:20.906 353 15638.91 371.12 52990.05 88888.00 2019-12-19 11:42:21.406 353 15638.90 371.11 52990.12 88888.00 2019-12-19 11:42:21.906 353 15638.91 371.10 52990.13 88888.00 2019-12-19 11:42:22.406 353 15638.90 371.10 52990.15 88888.00 2019-12-19 11:42:22.906 353 15638.94 371.10 52990.17 88888.00 2019-12-19 11:42:23.406 353 15638.91 371.01 52990.21 88888.00 2019-12-19 11:42:23.906 353 15638.94 370.95 52990.19 88888.00 2019-12-19 11:42:24.406 353 15639.01 370.96 52990.22 88888.00 2019-12-19 11:42:24.906 353 15639.00 370.98 52990.21 88888.00 2019-12-19 11:42:25.406 353 15638.99 371.02 52990.25 88888.00 2019-12-19 11:42:25.906 353 15638.98 370.99 52990.25 88888.00 2019-12-19 11:42:26.406 353 15639.01 370.99 52990.29 88888.00 2019-12-19 11:42:27.406 353 15638.98 370.95 52990.30 88888.00 2019-12-19 11:42:27.906 353 15639.00 370.90 52990.30 88888.00 2019-12-19 11:42:28.406 353 15639.01 370.94 52990.29 88888.00 2019-12-19 11:42:28.906 353 15639.01 370.94 52990.27 88888.00 2019-12-19 11:42:29.406 353 15639.02 370.91 52990.25 88888.00 2019-12-19 11:42:29.906 353 15639.07 370.91 52990.30 88888.00 2019-12-19 11:42:30.406 353 15639.06 370.91 52990.30 88888.00 2019-12-19 11:42:30.906 353 15639.03 370.87 52990.29 88888.00 2019-12-19 11:42:31.406 353 15639.00 370.85 52990.29 88888.00 2019-12-19 11:42:31.906 353 15639.00 370.90 52990.26 88888.00 2019-12-19 11:42:32.406 353 15639.00 370.89 52990.28 88888.00 2019-12-19 11:42:32.906 353 15638.99 370.86 52990.36 88888.00 2019-12-19 11:42:33.406 353 15638.98 370.85 52990.34 88888.00 2019-12-19 11:42:33.906 353 15638.98 370.85 52990.31 88888.00 2019-12-19 11:42:34.406 353 15639.00 370.85 52990.32 88888.00 2019-12-19 11:42:34.906 353 15639.05 370.81 52990.33 88888.00 2019-12-19 11:42:35.406 353 15639.03 370.84 52990.31 88888.00 2019-12-19 11:42:35.906 353 15639.03 370.84 52990.29 88888.00 2019-12-19 11:42:36.406 353 15639.07 370.79 52990.29 88888.00 2019-12-19 11:42:36.906 353 15639.05 370.78 52990.35 88888.00 2019-12-19 11:42:37.406 353 15639.02 370.80 52990.36 88888.00 2019-12-19 11:42:37.906 353 15639.08 370.81 52990.35 88888.00 2019-12-19 11:42:38.406 353 15639.09 370.77 52990.33 88888.00 2019-12-19 11:42:38.906 353 15639.07 370.73 52990.35 88888.00 2019-12-19 11:42:39.406 353 15639.09 370.75 52990.40 88888.00 2019-12-19 11:42:39.906 353 15639.08 370.76 52990.40 88888.00 2019-12-19 11:42:40.406 353 15639.08 370.73 52990.39 88888.00 2019-12-19 11:42:40.906 353 15639.10 370.73 52990.40 88888.00 2019-12-19 11:42:41.406 353 15639.12 370.73 52990.41 88888.00 2019-12-19 11:42:41.906 353 15639.14 370.76 52990.42 88888.00 2019-12-19 11:42:42.406 353 15639.16 370.75 52990.37 88888.00 2019-12-19 11:42:42.906 353 15639.11 370.73 52990.44 88888.00 2019-12-19 11:42:43.406 353 15639.11 370.72 52990.46 88888.00 2019-12-19 11:42:43.906 353 15639.14 370.70 52990.46 88888.00 2019-12-19 11:42:44.406 353 15639.10 370.69 52990.44 88888.00 2019-12-19 11:42:44.906 353 15639.12 370.69 52990.46 88888.00 2019-12-19 11:42:45.406 353 15639.12 370.69 52990.47 88888.00 2019-12-19 11:42:45.906 353 15639.09 370.65 52990.46 88888.00 2019-12-19 11:42:46.406 353 15639.11 370.68 52990.41 88888.00 2019-12-19 11:42:46.906 353 15639.12 370.62 52990.42 88888.00 2019-12-19 11:42:47.406 353 15639.11 370.63 52990.41 88888.00 2019-12-19 11:42:47.906 353 15639.12 370.65 52990.39 88888.00 2019-12-19 11:42:48.406 353 15639.15 370.67 52990.41 88888.00 2019-12-19 11:42:48.906 353 15639.14 370.67 52990.48 88888.00 2019-12-19 11:42:49.406 353 15639.12 370.68 52990.50 88888.00 2019-12-19 11:42:49.906 353 15639.12 370.63 52990.55 88888.00 2019-12-19 11:42:50.406 353 15639.19 370.62 52990.60 88888.00 2019-12-19 11:42:50.906 353 15639.21 370.60 52990.61 88888.00 2019-12-19 11:42:51.406 353 15639.24 370.60 52990.66 88888.00 2019-12-19 11:42:51.906 353 15639.23 370.63 52990.67 88888.00 2019-12-19 11:42:52.406 353 15639.17 370.62 52990.67 88888.00 2019-12-19 11:42:52.906 353 15639.18 370.62 52990.64 88888.00 2019-12-19 11:42:53.406 353 15639.20 370.62 52990.63 88888.00 2019-12-19 11:42:53.906 353 15639.24 370.60 52990.69 88888.00 2019-12-19 11:42:54.406 353 15639.27 370.60 52990.66 88888.00 2019-12-19 11:42:54.906 353 15639.28 370.61 52990.69 88888.00 2019-12-19 11:42:55.406 353 15639.28 370.59 52990.75 88888.00 2019-12-19 11:42:55.906 353 15639.30 370.55 52990.77 88888.00 2019-12-19 11:42:56.406 353 15639.33 370.54 52990.82 88888.00 2019-12-19 11:42:56.906 353 15639.35 370.55 52990.85 88888.00 2019-12-19 11:42:57.406 353 15639.37 370.59 52990.88 88888.00 2019-12-19 11:42:57.906 353 15639.36 370.60 52990.80 88888.00 2019-12-19 11:42:58.906 353 15639.34 370.61 52990.79 88888.00 2019-12-19 11:42:59.406 353 15639.36 370.64 52990.84 88888.00 2019-12-19 11:42:59.906 353 15639.38 370.65 52990.86 88888.00 2019-12-19 11:43:00.406 353 15639.43 370.64 52990.85 88888.00 2019-12-19 11:43:00.906 353 15639.43 370.60 52990.84 88888.00 2019-12-19 11:43:01.406 353 15639.47 370.62 52990.79 88888.00 2019-12-19 11:43:01.906 353 15639.44 370.63 52990.79 88888.00 2019-12-19 11:43:02.406 353 15639.42 370.64 52990.83 88888.00 2019-12-19 11:43:02.906 353 15639.42 370.61 52990.81 88888.00 2019-12-19 11:43:03.406 353 15639.39 370.60 52990.80 88888.00 2019-12-19 11:43:03.906 353 15639.35 370.56 52990.79 88888.00 2019-12-19 11:43:04.406 353 15639.38 370.55 52990.81 88888.00 2019-12-19 11:43:04.906 353 15639.39 370.53 52990.79 88888.00 2019-12-19 11:43:05.406 353 15639.41 370.54 52990.79 88888.00 2019-12-19 11:43:05.906 353 15639.39 370.54 52990.84 88888.00 2019-12-19 11:43:06.406 353 15639.38 370.55 52990.87 88888.00 2019-12-19 11:43:06.906 353 15639.42 370.46 52990.83 88888.00 2019-12-19 11:43:07.406 353 15639.36 370.51 52990.83 88888.00 2019-12-19 11:43:07.906 353 15639.39 370.56 52990.83 88888.00 2019-12-19 11:43:08.906 353 15639.52 370.60 52990.85 88888.00 2019-12-19 11:43:09.406 353 15639.55 370.59 52990.87 88888.00 2019-12-19 11:43:09.906 353 15639.54 370.52 52990.86 88888.00 2019-12-19 11:43:10.406 353 15639.57 370.52 52990.86 88888.00 2019-12-19 11:43:10.906 353 15639.58 370.55 52990.89 88888.00 2019-12-19 11:43:11.406 353 15639.60 370.52 52990.83 88888.00 2019-12-19 11:43:11.906 353 15639.56 370.50 52990.84 88888.00 2019-12-19 11:43:12.406 353 15639.57 370.53 52990.90 88888.00 2019-12-19 11:43:12.906 353 15639.56 370.50 52990.91 88888.00 2019-12-19 11:43:13.406 353 15639.50 370.51 52990.91 88888.00 2019-12-19 11:43:13.906 353 15639.50 370.50 52990.91 88888.00 2019-12-19 11:43:14.406 353 15639.51 370.45 52990.90 88888.00 2019-12-19 11:43:14.906 353 15639.51 370.42 52990.93 88888.00 2019-12-19 11:43:15.406 353 15639.51 370.42 52990.94 88888.00 2019-12-19 11:43:15.906 353 15639.53 370.44 52990.93 88888.00 2019-12-19 11:43:16.406 353 15639.57 370.43 52990.88 88888.00 2019-12-19 11:43:16.906 353 15639.60 370.44 52990.94 88888.00 2019-12-19 11:43:17.406 353 15639.57 370.44 52991.04 88888.00 2019-12-19 11:43:17.906 353 15639.52 370.44 52991.05 88888.00 2019-12-19 11:43:18.406 353 15639.53 370.47 52991.03 88888.00 2019-12-19 11:43:18.906 353 15639.53 370.45 52991.09 88888.00 2019-12-19 11:43:19.406 353 15639.53 370.43 52991.09 88888.00 2019-12-19 11:43:19.906 353 15639.53 370.42 52991.06 88888.00 2019-12-19 11:43:20.406 353 15639.53 370.35 52991.04 88888.00 2019-12-19 11:43:20.906 353 15639.58 370.32 52991.02 88888.00 2019-12-19 11:43:21.406 353 15639.61 370.33 52990.99 88888.00 2019-12-19 11:43:21.906 353 15639.58 370.36 52991.02 88888.00 2019-12-19 11:43:22.406 353 15639.56 370.33 52990.99 88888.00 2019-12-19 11:43:22.906 353 15639.62 370.32 52990.96 88888.00 2019-12-19 11:43:23.406 353 15639.63 370.29 52991.01 88888.00 2019-12-19 11:43:23.906 353 15639.61 370.26 52991.01 88888.00 2019-12-19 11:43:24.406 353 15639.54 370.24 52990.95 88888.00 2019-12-19 11:43:24.906 353 15639.54 370.23 52990.95 88888.00 2019-12-19 11:43:25.406 353 15639.53 370.25 52990.94 88888.00 2019-12-19 11:43:25.906 353 15639.57 370.24 52990.90 88888.00 2019-12-19 11:43:26.406 353 15639.60 370.24 52990.95 88888.00 2019-12-19 11:43:26.906 353 15639.57 370.23 52990.94 88888.00 2019-12-19 11:43:27.406 353 15639.54 370.20 52990.95 88888.00 2019-12-19 11:43:27.906 353 15639.55 370.15 52990.97 88888.00 2019-12-19 11:43:28.406 353 15639.54 370.18 52991.00 88888.00 2019-12-19 11:43:28.906 353 15639.52 370.20 52991.03 88888.00 2019-12-19 11:43:29.406 353 15639.55 370.19 52991.02 88888.00 2019-12-19 11:43:29.906 353 15639.56 370.16 52990.97 88888.00 2019-12-19 11:43:30.406 353 15639.50 370.13 52991.01 88888.00 2019-12-19 11:43:30.906 353 15639.55 370.12 52991.05 88888.00 2019-12-19 11:43:31.406 353 15639.57 370.09 52991.05 88888.00 2019-12-19 11:43:31.906 353 15639.55 370.06 52991.06 88888.00 2019-12-19 11:43:32.406 353 15639.52 370.08 52991.08 88888.00 2019-12-19 11:43:32.906 353 15639.45 370.07 52991.07 88888.00 2019-12-19 11:43:33.406 353 15639.45 370.03 52991.09 88888.00 2019-12-19 11:43:33.906 353 15639.45 370.07 52991.11 88888.00 2019-12-19 11:43:34.406 353 15639.44 370.04 52991.12 88888.00 2019-12-19 11:43:34.906 353 15639.39 370.04 52991.17 88888.00 2019-12-19 11:43:35.406 353 15639.33 370.01 52991.22 88888.00 2019-12-19 11:43:35.906 353 15639.36 370.04 52991.20 88888.00 2019-12-19 11:43:36.406 353 15639.36 370.04 52991.20 88888.00 2019-12-19 11:43:36.906 353 15639.39 370.00 52991.15 88888.00 2019-12-19 11:43:37.406 353 15639.41 370.00 52991.15 88888.00 2019-12-19 11:43:37.906 353 15639.41 370.00 52991.20 88888.00 2019-12-19 11:43:38.406 353 15639.39 370.00 52991.18 88888.00 2019-12-19 11:43:38.906 353 15639.37 370.00 52991.25 88888.00 2019-12-19 11:43:39.406 353 15639.42 370.02 52991.29 88888.00 2019-12-19 11:43:40.406 353 15639.43 370.02 52991.32 88888.00 2019-12-19 11:43:40.906 353 15639.44 370.02 52991.30 88888.00 2019-12-19 11:43:41.406 353 15639.42 370.02 52991.28 88888.00 2019-12-19 11:43:41.906 353 15639.39 370.03 52991.27 88888.00 2019-12-19 11:43:42.406 353 15639.43 370.01 52991.28 88888.00 2019-12-19 11:43:42.906 353 15639.46 370.01 52991.28 88888.00 2019-12-19 11:43:43.406 353 15639.45 370.02 52991.25 88888.00 2019-12-19 11:43:43.906 353 15639.48 370.03 52991.29 88888.00 2019-12-19 11:43:44.406 353 15639.50 370.03 52991.30 88888.00 2019-12-19 11:43:44.906 353 15639.54 370.02 52991.31 88888.00 2019-12-19 11:43:45.406 353 15639.54 369.95 52991.30 88888.00 2019-12-19 11:43:45.906 353 15639.56 369.96 52991.33 88888.00 2019-12-19 11:43:46.406 353 15639.48 370.00 52991.34 88888.00 2019-12-19 11:43:46.906 353 15639.50 369.98 52991.33 88888.00 2019-12-19 11:43:47.406 353 15639.52 370.01 52991.34 88888.00 2019-12-19 11:43:47.906 353 15639.54 370.02 52991.38 88888.00 2019-12-19 11:43:48.406 353 15639.51 370.00 52991.38 88888.00 2019-12-19 11:43:48.906 353 15639.50 370.00 52991.42 88888.00 2019-12-19 11:43:49.406 353 15639.52 369.96 52991.38 88888.00 2019-12-19 11:43:49.906 353 15639.51 369.93 52991.38 88888.00 2019-12-19 11:43:50.406 353 15639.46 369.92 52991.40 88888.00 2019-12-19 11:43:50.906 353 15639.45 369.89 52991.44 88888.00 2019-12-19 11:43:51.406 353 15639.45 369.93 52991.42 88888.00 2019-12-19 11:43:51.906 353 15639.41 369.94 52991.36 88888.00 2019-12-19 11:43:52.406 353 15639.38 369.96 52991.34 88888.00 2019-12-19 11:43:52.906 353 15639.38 369.95 52991.41 88888.00 2019-12-19 11:43:53.406 353 15639.36 369.92 52991.42 88888.00 2019-12-19 11:43:53.906 353 15639.35 369.94 52991.43 88888.00 2019-12-19 11:43:54.406 353 15639.35 369.94 52991.44 88888.00 2019-12-19 11:43:54.906 353 15639.30 369.92 52991.47 88888.00 2019-12-19 11:43:55.406 353 15639.29 369.90 52991.44 88888.00 2019-12-19 11:43:55.906 353 15639.30 369.89 52991.45 88888.00 2019-12-19 11:43:56.406 353 15639.34 369.91 52991.43 88888.00 2019-12-19 11:43:56.906 353 15639.28 369.95 52991.45 88888.00 2019-12-19 11:43:57.406 353 15639.28 369.95 52991.47 88888.00 2019-12-19 11:43:57.906 353 15639.29 369.89 52991.47 88888.00 2019-12-19 11:43:58.406 353 15639.25 369.87 52991.46 88888.00 2019-12-19 11:43:58.906 353 15639.20 369.86 52991.48 88888.00 2019-12-19 11:43:59.406 353 15639.14 369.87 52991.47 88888.00 2019-12-19 11:43:59.906 353 15639.11 369.83 52991.45 88888.00 2019-12-19 11:44:00.406 353 15639.10 369.82 52991.42 88888.00 2019-12-19 11:44:00.906 353 15639.09 369.84 52991.40 88888.00 2019-12-19 11:44:01.406 353 15639.05 369.81 52991.40 88888.00 2019-12-19 11:44:01.906 353 15639.07 369.76 52991.43 88888.00 2019-12-19 11:44:02.406 353 15639.05 369.75 52991.44 88888.00 2019-12-19 11:44:02.906 353 15638.99 369.75 52991.46 88888.00 2019-12-19 11:44:03.406 353 15639.01 369.76 52991.43 88888.00 2019-12-19 11:44:03.906 353 15639.05 369.72 52991.46 88888.00 2019-12-19 11:44:04.406 353 15639.03 369.67 52991.43 88888.00 2019-12-19 11:44:04.906 353 15639.02 369.68 52991.41 88888.00 2019-12-19 11:44:05.406 353 15639.01 369.69 52991.41 88888.00 2019-12-19 11:44:05.906 353 15638.98 369.73 52991.45 88888.00 2019-12-19 11:44:06.406 353 15638.93 369.76 52991.41 88888.00 2019-12-19 11:44:06.906 353 15638.87 369.76 52991.40 88888.00 2019-12-19 11:44:07.406 353 15638.82 369.75 52991.40 88888.00 2019-12-19 11:44:07.906 353 15638.79 369.75 52991.40 88888.00 2019-12-19 11:44:08.406 353 15638.79 369.76 52991.41 88888.00 2019-12-19 11:44:08.906 353 15638.78 369.75 52991.44 88888.00 2019-12-19 11:44:09.406 353 15638.72 369.68 52991.47 88888.00 2019-12-19 11:44:09.906 353 15638.73 369.65 52991.51 88888.00 2019-12-19 11:44:10.406 353 15638.69 369.67 52991.53 88888.00 2019-12-19 11:44:10.906 353 15638.65 369.64 52991.46 88888.00 2019-12-19 11:44:11.406 353 15638.65 369.61 52991.46 88888.00 2019-12-19 11:44:11.906 353 15638.67 369.58 52991.43 88888.00 2019-12-19 11:44:12.406 353 15638.66 369.57 52991.43 88888.00 2019-12-19 11:44:12.906 353 15638.65 369.58 52991.47 88888.00 2019-12-19 11:44:13.406 353 15638.64 369.61 52991.49 88888.00 2019-12-19 11:44:13.906 353 15638.63 369.63 52991.46 88888.00 2019-12-19 11:44:14.406 353 15638.61 369.55 52991.42 88888.00 2019-12-19 11:44:14.906 353 15638.58 369.54 52991.38 88888.00 2019-12-19 11:44:15.406 353 15638.56 369.52 52991.38 88888.00 2019-12-19 11:44:15.906 353 15638.56 369.52 52991.38 88888.00 2019-12-19 11:44:16.406 353 15638.55 369.47 52991.38 88888.00 2019-12-19 11:44:16.906 353 15638.55 369.49 52991.38 88888.00 2019-12-19 11:44:17.406 353 15638.56 369.51 52991.38 88888.00 2019-12-19 11:44:17.906 353 15638.57 369.48 52991.38 88888.00 2019-12-19 11:44:18.406 353 15638.57 369.47 52991.38 88888.00 2019-12-19 11:44:18.906 353 15638.55 369.35 52991.40 88888.00 2019-12-19 11:44:19.406 353 15638.54 369.40 52991.40 88888.00 2019-12-19 11:44:19.906 353 15638.56 369.46 52991.41 88888.00 2019-12-19 11:44:20.406 353 15638.55 369.44 52991.41 88888.00 2019-12-19 11:44:20.906 353 15638.54 369.41 52991.41 88888.00 2019-12-19 11:44:21.906 353 15638.47 369.35 52991.47 88888.00 2019-12-19 11:44:22.406 353 15638.45 369.38 52991.52 88888.00 2019-12-19 11:44:22.906 353 15638.42 369.34 52991.54 88888.00 2019-12-19 11:44:23.406 353 15638.44 369.33 52991.52 88888.00 2019-12-19 11:44:23.906 353 15638.47 369.33 52991.49 88888.00 2019-12-19 11:44:24.406 353 15638.46 369.33 52991.46 88888.00 2019-12-19 11:44:24.906 353 15638.46 369.33 52991.46 88888.00 2019-12-19 11:44:25.406 353 15638.46 369.33 52991.40 88888.00 2019-12-19 11:44:25.906 353 15638.39 369.34 52991.38 88888.00 2019-12-19 11:44:26.406 353 15638.37 369.33 52991.44 88888.00 2019-12-19 11:44:26.907 353 15638.34 369.34 52991.38 88888.00 2019-12-19 11:44:27.407 353 15638.30 369.39 52991.34 88888.00 2019-12-19 11:44:27.907 353 15638.24 369.33 52991.32 88888.00 2019-12-19 11:44:28.407 353 15638.25 369.32 52991.30 88888.00 2019-12-19 11:44:28.907 353 15638.26 369.35 52991.30 88888.00 2019-12-19 11:44:29.907 353 15638.19 369.38 52991.31 88888.00 2019-12-19 11:44:30.407 353 15638.18 369.34 52991.32 88888.00 2019-12-19 11:44:30.907 353 15638.13 369.34 52991.33 88888.00 2019-12-19 11:44:31.407 353 15638.12 369.33 52991.38 88888.00 2019-12-19 11:44:31.907 353 15638.17 369.31 52991.38 88888.00 2019-12-19 11:44:32.407 353 15638.15 369.31 52991.37 88888.00 2019-12-19 11:44:32.907 353 15638.17 369.30 52991.31 88888.00 2019-12-19 11:44:33.407 353 15638.15 369.33 52991.22 88888.00 2019-12-19 11:44:33.907 353 15638.16 369.31 52991.22 88888.00 2019-12-19 11:44:34.407 353 15638.13 369.33 52991.24 88888.00 2019-12-19 11:44:34.907 353 15638.12 369.32 52991.25 88888.00 2019-12-19 11:44:35.407 353 15638.11 369.33 52991.26 88888.00 2019-12-19 11:44:35.907 353 15638.15 369.32 52991.26 88888.00 2019-12-19 11:44:36.407 353 15638.16 369.32 52991.25 88888.00 2019-12-19 11:44:36.907 353 15638.17 369.32 52991.27 88888.00 2019-12-19 11:44:37.407 353 15638.11 369.28 52991.31 88888.00 2019-12-19 11:44:37.907 353 15638.12 369.28 52991.37 88888.00 2019-12-19 11:44:38.407 353 15638.09 369.24 52991.37 88888.00 2019-12-19 11:44:38.907 353 15638.08 369.26 52991.38 88888.00 2019-12-19 11:44:39.907 353 15638.11 369.22 52991.41 88888.00 2019-12-19 11:44:40.407 353 15638.09 369.21 52991.38 88888.00 2019-12-19 11:44:40.907 353 15638.07 369.18 52991.29 88888.00 2019-12-19 11:44:41.407 353 15638.03 369.13 52991.24 88888.00 2019-12-19 11:44:41.907 353 15638.06 369.12 52991.25 88888.00 2019-12-19 11:44:42.407 353 15638.06 369.13 52991.27 88888.00 2019-12-19 11:44:42.907 353 15638.03 369.14 52991.31 88888.00 2019-12-19 11:44:43.407 353 15638.01 369.16 52991.35 88888.00 2019-12-19 11:44:43.907 353 15638.02 369.15 52991.29 88888.00 2019-12-19 11:44:44.407 353 15638.03 369.07 52991.30 88888.00 2019-12-19 11:44:44.907 353 15638.03 369.06 52991.31 88888.00 2019-12-19 11:44:45.407 353 15637.99 369.07 52991.35 88888.00 2019-12-19 11:44:45.907 353 15637.97 369.09 52991.30 88888.00 2019-12-19 11:44:46.407 353 15637.94 369.08 52991.26 88888.00 2019-12-19 11:44:46.907 353 15637.89 369.08 52991.27 88888.00 2019-12-19 11:44:47.407 353 15637.91 369.08 52991.25 88888.00 2019-12-19 11:44:47.907 353 15637.91 369.05 52991.23 88888.00 2019-12-19 11:44:48.407 353 15637.94 369.06 52991.23 88888.00 2019-12-19 11:44:48.907 353 15637.95 369.07 52991.26 88888.00 2019-12-19 11:44:49.407 353 15637.89 369.02 52991.22 88888.00 2019-12-19 11:44:49.907 353 15637.91 368.97 52991.15 88888.00 2019-12-19 11:44:50.407 353 15637.92 368.97 52991.13 88888.00 2019-12-19 11:44:50.907 353 15637.91 369.02 52991.13 88888.00 2019-12-19 11:44:51.407 353 15637.91 369.00 52991.15 88888.00 2019-12-19 11:44:51.907 353 15637.86 368.92 52991.14 88888.00 2019-12-19 11:44:52.407 353 15637.84 368.92 52991.10 88888.00 2019-12-19 11:44:53.407 353 15637.77 368.90 52991.04 88888.00 2019-12-19 11:44:53.907 353 15637.77 368.85 52991.06 88888.00 2019-12-19 11:44:54.407 353 15637.76 368.86 52991.02 88888.00 2019-12-19 11:44:54.907 353 15637.76 368.89 52990.97 88888.00 2019-12-19 11:44:55.407 353 15637.74 368.88 52990.99 88888.00 2019-12-19 11:44:55.907 353 15637.73 368.86 52990.96 88888.00 2019-12-19 11:44:56.407 353 15637.76 368.83 52990.96 88888.00 2019-12-19 11:44:56.907 353 15637.76 368.81 52990.93 88888.00 2019-12-19 11:44:57.407 353 15637.71 368.80 52990.88 88888.00 2019-12-19 11:44:57.907 353 15637.71 368.80 52990.83 88888.00 2019-12-19 11:44:58.407 353 15637.67 368.79 52990.79 88888.00 2019-12-19 11:44:58.907 353 15637.68 368.78 52990.80 88888.00 2019-12-19 11:44:59.407 353 15637.71 368.80 52990.85 88888.00 2019-12-19 11:44:59.907 353 15637.67 368.86 52990.85 88888.00 2019-12-19 11:45:00.407 353 15637.72 368.86 52990.83 88888.00 2019-12-19 11:45:00.907 353 15637.74 368.87 52990.84 88888.00 2019-12-19 11:45:01.407 353 15637.74 368.85 52990.84 88888.00 2019-12-19 11:45:01.907 353 15637.72 368.79 52990.80 88888.00 2019-12-19 11:45:02.407 353 15637.64 368.79 52990.75 88888.00 2019-12-19 11:45:02.907 353 15637.64 368.83 52990.74 88888.00 2019-12-19 11:45:03.407 353 15637.65 368.83 52990.71 88888.00 2019-12-19 11:45:03.907 353 15637.64 368.80 52990.69 88888.00 2019-12-19 11:45:04.407 353 15637.65 368.75 52990.68 88888.00 2019-12-19 11:45:04.907 353 15637.66 368.74 52990.65 88888.00 2019-12-19 11:45:05.407 353 15637.64 368.72 52990.67 88888.00 2019-12-19 11:45:05.907 353 15637.61 368.71 52990.68 88888.00 2019-12-19 11:45:06.407 353 15637.64 368.73 52990.67 88888.00 2019-12-19 11:45:06.907 353 15637.64 368.74 52990.67 88888.00 2019-12-19 11:45:07.407 353 15637.65 368.79 52990.64 88888.00 2019-12-19 11:45:07.907 353 15637.65 368.75 52990.61 88888.00 2019-12-19 11:45:08.407 353 15637.70 368.77 52990.62 88888.00 2019-12-19 11:45:08.907 353 15637.71 368.77 52990.61 88888.00 2019-12-19 11:45:09.407 353 15637.70 368.73 52990.55 88888.00 2019-12-19 11:45:09.907 353 15637.70 368.73 52990.59 88888.00 2019-12-19 11:45:10.407 353 15637.71 368.72 52990.61 88888.00 2019-12-19 11:45:10.907 353 15637.67 368.75 52990.63 88888.00 2019-12-19 11:45:11.407 353 15637.63 368.74 52990.61 88888.00 2019-12-19 11:45:11.907 353 15637.66 368.72 52990.56 88888.00 2019-12-19 11:45:12.407 353 15637.68 368.73 52990.63 88888.00 2019-12-19 11:45:12.907 353 15637.72 368.74 52990.64 88888.00 2019-12-19 11:45:13.407 353 15637.73 368.70 52990.61 88888.00 2019-12-19 11:45:13.907 353 15637.76 368.74 52990.59 88888.00 2019-12-19 11:45:14.407 353 15637.84 368.73 52990.57 88888.00 2019-12-19 11:45:14.907 353 15637.85 368.77 52990.61 88888.00 2019-12-19 11:45:15.407 353 15637.82 368.81 52990.63 88888.00 2019-12-19 11:45:15.907 353 15637.81 368.83 52990.66 88888.00 2019-12-19 11:45:16.407 353 15637.82 368.87 52990.71 88888.00 2019-12-19 11:45:16.907 353 15637.80 368.85 52990.68 88888.00 2019-12-19 11:45:17.407 353 15637.80 368.81 52990.65 88888.00 2019-12-19 11:45:17.907 353 15637.81 368.78 52990.70 88888.00 2019-12-19 11:45:18.407 353 15637.84 368.79 52990.68 88888.00 2019-12-19 11:45:18.907 353 15637.86 368.81 52990.74 88888.00 2019-12-19 11:45:19.407 353 15637.90 368.83 52990.74 88888.00 2019-12-19 11:45:19.907 353 15637.85 368.88 52990.76 88888.00 2019-12-19 11:45:20.407 353 15637.89 368.88 52990.80 88888.00 2019-12-19 11:45:20.907 353 15637.91 368.82 52990.87 88888.00 2019-12-19 11:45:21.407 353 15637.89 368.83 52990.87 88888.00 2019-12-19 11:45:21.907 353 15637.84 368.81 52990.93 88888.00 2019-12-19 11:45:22.407 353 15637.83 368.75 52990.95 88888.00 2019-12-19 11:45:22.907 353 15637.84 368.79 52990.91 88888.00 2019-12-19 11:45:23.407 353 15637.77 368.83 52990.88 88888.00 2019-12-19 11:45:23.907 353 15637.71 368.81 52990.87 88888.00 2019-12-19 11:45:24.407 353 15637.66 368.87 52990.86 88888.00 2019-12-19 11:45:24.907 353 15637.67 368.89 52990.85 88888.00 2019-12-19 11:45:25.407 353 15637.63 368.88 52990.86 88888.00 2019-12-19 11:45:25.907 353 15637.61 368.90 52990.84 88888.00 2019-12-19 11:45:26.407 353 15637.56 368.92 52990.81 88888.00 2019-12-19 11:45:26.907 353 15637.54 368.90 52990.81 88888.00 2019-12-19 11:45:27.407 353 15637.54 368.88 52990.85 88888.00 2019-12-19 11:45:27.907 353 15637.57 368.91 52990.87 88888.00 2019-12-19 11:45:28.407 353 15637.54 368.96 52990.86 88888.00 2019-12-19 11:45:28.907 353 15637.47 368.95 52990.86 88888.00 2019-12-19 11:45:29.407 353 15637.48 368.94 52990.89 88888.00 2019-12-19 11:45:29.907 353 15637.50 368.95 52990.92 88888.00 2019-12-19 11:45:30.407 353 15637.56 368.95 52990.99 88888.00 2019-12-19 11:45:30.907 353 15637.57 368.94 52990.96 88888.00 2019-12-19 11:45:31.407 353 15637.53 368.94 52990.93 88888.00 2019-12-19 11:45:31.907 353 15637.52 368.98 52990.96 88888.00 2019-12-19 11:45:32.407 353 15637.49 368.97 52990.91 88888.00 2019-12-19 11:45:32.907 353 15637.52 368.97 52990.96 88888.00 2019-12-19 11:45:33.407 353 15637.53 368.99 52990.99 88888.00 2019-12-19 11:45:33.907 353 15637.55 368.97 52991.01 88888.00 2019-12-19 11:45:34.907 353 15637.59 368.94 52990.90 88888.00 2019-12-19 11:45:35.407 353 15637.58 368.92 52991.00 88888.00 2019-12-19 11:45:35.907 353 15637.59 368.94 52991.04 88888.00 2019-12-19 11:45:36.407 353 15637.64 368.92 52991.04 88888.00 2019-12-19 11:45:36.907 353 15637.65 368.92 52991.04 88888.00 2019-12-19 11:45:37.407 353 15637.61 368.95 52991.05 88888.00 2019-12-19 11:45:37.907 353 15637.61 368.96 52991.03 88888.00 2019-12-19 11:45:38.407 353 15637.61 368.94 52991.01 88888.00 2019-12-19 11:45:38.907 353 15637.61 368.91 52990.97 88888.00 2019-12-19 11:45:39.407 353 15637.61 368.92 52990.97 88888.00 2019-12-19 11:45:39.907 353 15637.56 368.91 52990.94 88888.00 2019-12-19 11:45:40.407 353 15637.56 368.88 52990.92 88888.00 2019-12-19 11:45:40.907 353 15637.54 368.89 52990.97 88888.00 2019-12-19 11:45:41.407 353 15637.54 368.90 52990.97 88888.00 2019-12-19 11:45:41.907 353 15637.48 368.89 52990.97 88888.00 2019-12-19 11:45:42.407 353 15637.49 368.83 52990.93 88888.00 2019-12-19 11:45:42.907 353 15637.49 368.81 52990.91 88888.00 2019-12-19 11:45:43.407 353 15637.49 368.81 52990.90 88888.00 2019-12-19 11:45:43.907 353 15637.47 368.79 52990.87 88888.00 2019-12-19 11:45:44.407 353 15637.45 368.82 52990.92 88888.00 2019-12-19 11:45:44.907 353 15637.43 368.85 52990.95 88888.00 2019-12-19 11:45:45.407 353 15637.43 368.83 52990.94 88888.00 2019-12-19 11:45:45.907 353 15637.38 368.80 52990.93 88888.00 2019-12-19 11:45:46.407 353 15637.33 368.77 52990.93 88888.00 2019-12-19 11:45:46.907 353 15637.30 368.80 52990.94 88888.00 2019-12-19 11:45:47.407 353 15637.28 368.83 52990.94 88888.00 2019-12-19 11:45:47.907 353 15637.28 368.85 52990.97 88888.00 2019-12-19 11:45:48.407 353 15637.22 368.81 52990.96 88888.00 2019-12-19 11:45:48.907 353 15637.20 368.78 52990.95 88888.00 2019-12-19 11:45:49.407 353 15637.19 368.79 52990.94 88888.00 2019-12-19 11:45:49.907 353 15637.19 368.80 52990.95 88888.00 2019-12-19 11:45:50.407 353 15637.17 368.82 52990.91 88888.00 2019-12-19 11:45:50.907 353 15637.17 368.80 52990.90 88888.00 2019-12-19 11:45:51.407 353 15637.16 368.80 52990.91 88888.00 2019-12-19 11:45:51.907 353 15637.16 368.74 52990.92 88888.00 2019-12-19 11:45:52.907 353 15637.18 368.73 52990.93 88888.00 2019-12-19 11:45:53.407 353 15637.20 368.75 52990.89 88888.00 2019-12-19 11:45:53.907 353 15637.20 368.73 52990.84 88888.00 2019-12-19 11:45:54.407 353 15637.16 368.74 52990.79 88888.00 2019-12-19 11:45:54.907 353 15637.11 368.72 52990.80 88888.00 2019-12-19 11:45:55.407 353 15637.08 368.69 52990.84 88888.00 2019-12-19 11:45:55.907 353 15637.10 368.64 52990.84 88888.00 2019-12-19 11:45:56.407 353 15637.07 368.62 52990.80 88888.00 2019-12-19 11:45:56.907 353 15637.10 368.60 52990.77 88888.00 2019-12-19 11:45:57.407 353 15637.09 368.60 52990.79 88888.00 2019-12-19 11:45:57.907 353 15637.04 368.57 52990.77 88888.00 2019-12-19 11:45:58.407 353 15636.97 368.52 52990.75 88888.00 2019-12-19 11:45:58.907 353 15637.02 368.53 52990.72 88888.00 2019-12-19 11:45:59.407 353 15637.03 368.47 52990.68 88888.00 2019-12-19 11:45:59.907 353 15636.97 368.48 52990.68 88888.00 2019-12-19 11:46:00.407 353 15636.85 368.51 52990.65 88888.00 2019-12-19 11:46:00.907 353 15636.85 368.46 52990.67 88888.00 2019-12-19 11:46:01.407 353 15636.89 368.47 52990.66 88888.00 2019-12-19 11:46:01.907 353 15636.84 368.48 52990.65 88888.00 2019-12-19 11:46:02.407 353 15636.84 368.48 52990.68 88888.00 2019-12-19 11:46:02.907 353 15636.84 368.44 52990.65 88888.00 2019-12-19 11:46:03.407 353 15636.83 368.40 52990.66 88888.00 2019-12-19 11:46:03.907 353 15636.79 368.39 52990.62 88888.00 2019-12-19 11:46:04.407 353 15636.76 368.36 52990.64 88888.00 2019-12-19 11:46:04.907 353 15636.79 368.34 52990.66 88888.00 2019-12-19 11:46:05.407 353 15636.71 368.34 52990.64 88888.00 2019-12-19 11:46:05.907 353 15636.73 368.34 52990.63 88888.00 2019-12-19 11:46:06.407 353 15636.73 368.30 52990.62 88888.00 2019-12-19 11:46:06.907 353 15636.67 368.30 52990.59 88888.00 2019-12-19 11:46:07.407 353 15636.65 368.27 52990.55 88888.00 2019-12-19 11:46:07.907 353 15636.63 368.27 52990.55 88888.00 2019-12-19 11:46:08.407 353 15636.58 368.29 52990.57 88888.00 2019-12-19 11:46:08.907 353 15636.59 368.29 52990.56 88888.00 2019-12-19 11:46:09.407 353 15636.52 368.33 52990.53 88888.00 2019-12-19 11:46:09.907 353 15636.53 368.28 52990.53 88888.00 2019-12-19 11:46:10.407 353 15636.50 368.19 52990.52 88888.00 2019-12-19 11:46:10.907 353 15636.48 368.20 52990.50 88888.00 2019-12-19 11:46:11.407 353 15636.49 368.23 52990.49 88888.00 2019-12-19 11:46:11.907 353 15636.48 368.26 52990.46 88888.00 2019-12-19 11:46:12.407 353 15636.50 368.25 52990.46 88888.00 2019-12-19 11:46:12.907 353 15636.50 368.25 52990.47 88888.00 2019-12-19 11:46:13.407 353 15636.53 368.26 52990.46 88888.00 2019-12-19 11:46:13.907 353 15636.54 368.21 52990.43 88888.00 2019-12-19 11:46:14.407 353 15636.50 368.20 52990.37 88888.00 2019-12-19 11:46:14.907 353 15636.52 368.26 52990.34 88888.00 2019-12-19 11:46:15.407 353 15636.53 368.21 52990.31 88888.00 2019-12-19 11:46:16.407 353 15636.54 368.20 52990.29 88888.00 2019-12-19 11:46:16.907 353 15636.54 368.18 52990.25 88888.00 2019-12-19 11:46:17.407 353 15636.57 368.20 52990.23 88888.00 2019-12-19 11:46:17.907 353 15636.58 368.21 52990.21 88888.00 2019-12-19 11:46:18.407 353 15636.57 368.25 52990.20 88888.00 2019-12-19 11:46:18.907 353 15636.58 368.28 52990.24 88888.00 2019-12-19 11:46:19.407 353 15636.57 368.23 52990.21 88888.00 2019-12-19 11:46:19.907 353 15636.56 368.18 52990.19 88888.00 2019-12-19 11:46:20.407 353 15636.62 368.16 52990.21 88888.00 2019-12-19 11:46:20.907 353 15636.70 368.17 52990.19 88888.00 2019-12-19 11:46:21.407 353 15636.70 368.20 52990.19 88888.00 2019-12-19 11:46:21.907 353 15636.67 368.22 52990.15 88888.00 2019-12-19 11:46:22.407 353 15636.71 368.18 52990.14 88888.00 2019-12-19 11:46:22.907 353 15636.75 368.18 52990.13 88888.00 2019-12-19 11:46:23.407 353 15636.77 368.27 52990.12 88888.00 2019-12-19 11:46:23.907 353 15636.83 368.29 52990.14 88888.00 2019-12-19 11:46:24.407 353 15636.89 368.27 52990.13 88888.00 2019-12-19 11:46:24.907 353 15636.90 368.27 52990.14 88888.00 2019-12-19 11:46:25.407 353 15636.94 368.27 52990.13 88888.00 2019-12-19 11:46:26.407 353 15636.93 368.33 52990.21 88888.00 2019-12-19 11:46:26.907 353 15636.94 368.27 52990.22 88888.00 2019-12-19 11:46:27.407 353 15636.94 368.22 52990.22 88888.00 2019-12-19 11:46:27.907 353 15636.95 368.26 52990.17 88888.00 2019-12-19 11:46:28.407 353 15636.95 368.28 52990.19 88888.00 2019-12-19 11:46:28.907 353 15636.99 368.29 52990.20 88888.00 2019-12-19 11:46:29.407 353 15637.01 368.25 52990.19 88888.00 2019-12-19 11:46:29.907 353 15637.03 368.28 52990.17 88888.00 2019-12-19 11:46:30.407 353 15637.04 368.26 52990.15 88888.00 2019-12-19 11:46:30.907 353 15637.12 368.25 52990.15 88888.00 2019-12-19 11:46:31.407 353 15637.11 368.26 52990.14 88888.00 2019-12-19 11:46:31.907 353 15637.11 368.28 52990.14 88888.00 2019-12-19 11:46:32.407 353 15637.11 368.31 52990.14 88888.00 2019-12-19 11:46:32.907 353 15637.17 368.28 52990.11 88888.00 2019-12-19 11:46:33.407 353 15637.17 368.26 52990.12 88888.00 2019-12-19 11:46:33.907 353 15637.10 368.26 52990.17 88888.00 2019-12-19 11:46:34.407 353 15637.16 368.25 52990.15 88888.00 2019-12-19 11:46:34.907 353 15637.20 368.26 52990.16 88888.00 2019-12-19 11:46:35.407 353 15637.22 368.28 52990.14 88888.00 2019-12-19 11:46:35.907 353 15637.25 368.29 52990.15 88888.00 2019-12-19 11:46:36.407 353 15637.24 368.33 52990.11 88888.00 2019-12-19 11:46:36.907 353 15637.22 368.31 52990.12 88888.00 2019-12-19 11:46:37.407 353 15637.29 368.31 52990.12 88888.00 2019-12-19 11:46:37.907 353 15637.38 368.29 52990.19 88888.00 2019-12-19 11:46:38.407 353 15637.39 368.20 52990.19 88888.00 2019-12-19 11:46:38.907 353 15637.44 368.10 52990.12 88888.00 2019-12-19 11:46:39.407 353 15637.47 368.10 52990.15 88888.00 2019-12-19 11:46:39.907 353 15637.45 368.13 52990.15 88888.00 2019-12-19 11:46:40.407 353 15637.39 368.16 52990.13 88888.00 2019-12-19 11:46:40.907 353 15637.43 368.16 52990.11 88888.00 2019-12-19 11:46:41.407 353 15637.45 368.17 52990.12 88888.00 2019-12-19 11:46:41.907 353 15637.52 368.18 52990.15 88888.00 2019-12-19 11:46:42.407 353 15637.57 368.17 52990.11 88888.00 2019-12-19 11:46:42.907 353 15637.56 368.18 52990.12 88888.00 2019-12-19 11:46:43.407 353 15637.58 368.22 52990.09 88888.00 2019-12-19 11:46:43.907 353 15637.62 368.23 52990.14 88888.00 2019-12-19 11:46:44.407 353 15637.66 368.18 52990.16 88888.00 2019-12-19 11:46:44.907 353 15637.68 368.08 52990.20 88888.00 2019-12-19 11:46:45.407 353 15637.71 368.14 52990.19 88888.00 2019-12-19 11:46:45.907 353 15637.74 368.22 52990.24 88888.00 2019-12-19 11:46:46.407 353 15637.76 368.11 52990.19 88888.00 2019-12-19 11:46:46.907 353 15637.81 368.04 52990.11 88888.00 2019-12-19 11:46:47.907 353 15637.91 368.28 52990.31 88888.00 2019-12-19 11:46:48.407 353 15637.95 368.31 52990.31 88888.00 2019-12-19 11:46:48.907 353 15637.97 368.29 52990.35 88888.00 2019-12-19 11:46:49.407 353 15638.01 368.34 52990.37 88888.00 2019-12-19 11:46:49.907 353 15638.02 368.40 52990.40 88888.00 2019-12-19 11:46:50.407 353 15638.01 368.39 52990.37 88888.00 2019-12-19 11:46:50.907 353 15638.00 368.44 52990.39 88888.00 2019-12-19 11:46:51.407 353 15637.98 368.45 52990.37 88888.00 2019-12-19 11:46:51.907 353 15638.04 368.48 52990.37 88888.00 2019-12-19 11:46:52.407 353 15638.06 368.53 52990.43 88888.00 2019-12-19 11:46:52.907 353 15638.07 368.56 52990.42 88888.00 2019-12-19 11:46:53.407 353 15638.08 368.60 52990.41 88888.00 2019-12-19 11:46:53.907 353 15638.09 368.62 52990.39 88888.00 2019-12-19 11:46:54.407 353 15638.17 368.60 52990.37 88888.00 2019-12-19 11:46:54.907 353 15638.20 368.62 52990.36 88888.00 2019-12-19 11:46:55.407 353 15638.19 368.70 52990.41 88888.00 2019-12-19 11:46:55.907 353 15638.21 368.71 52990.43 88888.00 2019-12-19 11:46:56.407 353 15638.24 368.70 52990.47 88888.00 2019-12-19 11:46:56.907 353 15638.26 368.72 52990.49 88888.00 2019-12-19 11:46:57.907 353 15638.33 368.79 52990.50 88888.00 2019-12-19 11:46:58.407 353 15638.37 368.82 52990.50 88888.00 2019-12-19 11:46:58.907 353 15638.45 368.82 52990.51 88888.00 2019-12-19 11:46:59.407 353 15638.51 368.87 52990.53 88888.00 2019-12-19 11:46:59.907 353 15638.56 368.92 52990.54 88888.00 2019-12-19 11:47:00.407 353 15638.54 368.95 52990.56 88888.00 2019-12-19 11:47:00.907 353 15638.56 368.91 52990.54 88888.00 2019-12-19 11:47:01.407 353 15638.64 368.92 52990.54 88888.00 2019-12-19 11:47:01.907 353 15638.70 368.95 52990.62 88888.00 2019-12-19 11:47:02.407 353 15638.74 368.99 52990.66 88888.00 2019-12-19 11:47:02.907 353 15638.82 369.02 52990.67 88888.00 2019-12-19 11:47:03.407 353 15638.88 369.05 52990.75 88888.00 2019-12-19 11:47:03.907 353 15638.94 369.09 52990.74 88888.00 2019-12-19 11:47:04.407 353 15638.96 369.16 52990.83 88888.00 2019-12-19 11:47:04.907 353 15638.96 369.20 52990.85 88888.00 2019-12-19 11:47:05.407 353 15639.06 369.21 52990.86 88888.00 2019-12-19 11:47:05.907 353 15639.11 369.21 52990.84 88888.00 2019-12-19 11:47:06.407 353 15639.17 369.14 52990.83 88888.00 2019-12-19 11:47:06.907 353 15639.27 369.17 52990.86 88888.00 2019-12-19 11:47:07.407 353 15639.27 369.18 52990.92 88888.00 2019-12-19 11:47:07.907 353 15639.38 369.22 52990.93 88888.00 2019-12-19 11:47:08.407 353 15639.41 369.29 52990.96 88888.00 2019-12-19 11:47:08.907 353 15639.44 369.31 52990.92 88888.00 2019-12-19 11:47:09.407 353 15639.44 369.33 52990.97 88888.00 2019-12-19 11:47:09.907 353 15639.50 369.34 52991.03 88888.00 2019-12-19 11:47:10.407 353 15639.60 369.33 52991.05 88888.00 2019-12-19 11:47:10.907 353 15639.60 369.34 52991.04 88888.00 2019-12-19 11:47:11.407 353 15639.64 369.38 52991.04 88888.00 2019-12-19 11:47:11.907 353 15639.70 369.38 52991.03 88888.00 2019-12-19 11:47:12.407 353 15639.71 369.39 52991.04 88888.00 2019-12-19 11:47:12.907 353 15639.74 369.42 52991.03 88888.00 2019-12-19 11:47:13.407 353 15639.80 369.42 52991.04 88888.00 2019-12-19 11:47:13.907 353 15639.78 369.43 52991.03 88888.00 2019-12-19 11:47:14.407 353 15639.79 369.46 52991.16 88888.00 2019-12-19 11:47:14.907 353 15639.82 369.50 52991.22 88888.00 2019-12-19 11:47:15.407 353 15639.84 369.54 52991.25 88888.00 2019-12-19 11:47:15.907 353 15639.83 369.55 52991.28 88888.00 2019-12-19 11:47:16.407 353 15639.91 369.59 52991.35 88888.00 2019-12-19 11:47:16.907 353 15639.97 369.59 52991.37 88888.00 2019-12-19 11:47:17.407 353 15639.98 369.59 52991.40 88888.00 2019-12-19 11:47:17.907 353 15640.01 369.63 52991.38 88888.00 2019-12-19 11:47:18.407 353 15640.08 369.61 52991.42 88888.00 2019-12-19 11:47:18.907 353 15640.09 369.64 52991.43 88888.00 2019-12-19 11:47:19.407 353 15640.16 369.64 52991.52 88888.00 2019-12-19 11:47:19.907 353 15640.20 369.69 52991.52 88888.00 2019-12-19 11:47:20.407 353 15640.24 369.69 52991.46 88888.00 2019-12-19 11:47:20.907 353 15640.32 369.68 52991.50 88888.00 2019-12-19 11:47:21.407 353 15640.26 369.69 52991.53 88888.00 2019-12-19 11:47:21.907 353 15640.33 369.64 52991.56 88888.00 2019-12-19 11:47:22.407 353 15640.36 369.60 52991.54 88888.00 2019-12-19 11:47:22.907 353 15640.38 369.68 52991.49 88888.00 2019-12-19 11:47:23.407 353 15640.41 369.69 52991.50 88888.00 2019-12-19 11:47:23.907 353 15640.45 369.68 52991.53 88888.00 2019-12-19 11:47:24.407 353 15640.47 369.67 52991.56 88888.00 2019-12-19 11:47:24.907 353 15640.50 369.67 52991.63 88888.00 2019-12-19 11:47:25.407 353 15640.50 369.65 52991.67 88888.00 2019-12-19 11:47:25.907 353 15640.48 369.66 52991.74 88888.00 2019-12-19 11:47:26.407 353 15640.44 369.67 52991.67 88888.00 2019-12-19 11:47:26.907 353 15640.45 369.67 52991.66 88888.00 2019-12-19 11:47:27.407 353 15640.44 369.64 52991.68 88888.00 2019-12-19 11:47:27.907 353 15640.45 369.60 52991.67 88888.00 2019-12-19 11:47:28.407 353 15640.46 369.58 52991.70 88888.00 2019-12-19 11:47:29.407 353 15640.46 369.61 52991.80 88888.00 2019-12-19 11:47:29.907 353 15640.46 369.56 52991.81 88888.00 2019-12-19 11:47:30.407 353 15640.46 369.49 52991.84 88888.00 2019-12-19 11:47:30.907 353 15640.48 369.51 52991.89 88888.00 2019-12-19 11:47:31.407 353 15640.47 369.52 52991.90 88888.00 2019-12-19 11:47:31.907 353 15640.50 369.51 52991.88 88888.00 2019-12-19 11:47:32.407 353 15640.53 369.50 52991.91 88888.00 2019-12-19 11:47:32.907 353 15640.52 369.51 52991.98 88888.00 2019-12-19 11:47:33.407 353 15640.52 369.51 52992.02 88888.00 2019-12-19 11:47:33.907 353 15640.55 369.50 52992.03 88888.00 2019-12-19 11:47:34.407 353 15640.56 369.52 52992.03 88888.00 2019-12-19 11:47:34.907 353 15640.57 369.54 52992.06 88888.00 2019-12-19 11:47:35.407 353 15640.61 369.55 52992.07 88888.00 2019-12-19 11:47:35.907 353 15640.62 369.54 52992.08 88888.00 2019-12-19 11:47:36.407 353 15640.68 369.51 52992.02 88888.00 2019-12-19 11:47:36.907 353 15640.69 369.51 52992.09 88888.00 2019-12-19 11:47:37.407 353 15640.68 369.51 52992.03 88888.00 2019-12-19 11:47:37.907 353 15640.74 369.51 52992.05 88888.00 2019-12-19 11:47:38.407 353 15640.79 369.52 52992.14 88888.00 2019-12-19 11:47:39.407 353 15640.87 369.51 52992.08 88888.00 2019-12-19 11:47:39.907 353 15640.91 369.51 52992.08 88888.00 2019-12-19 11:47:40.407 353 15640.95 369.49 52992.10 88888.00 2019-12-19 11:47:40.907 353 15640.92 369.46 52992.06 88888.00 2019-12-19 11:47:41.407 353 15640.91 369.47 52992.05 88888.00 2019-12-19 11:47:41.907 353 15640.93 369.47 52992.09 88888.00 2019-12-19 11:47:42.407 353 15640.99 369.43 52992.06 88888.00 2019-12-19 11:47:42.907 353 15641.01 369.42 52992.05 88888.00 2019-12-19 11:47:43.407 353 15641.02 369.38 52992.04 88888.00 2019-12-19 11:47:43.907 353 15641.09 369.40 52992.01 88888.00 2019-12-19 11:47:44.407 353 15641.11 369.40 52992.02 88888.00 2019-12-19 11:47:44.907 353 15641.10 369.38 52992.02 88888.00 2019-12-19 11:47:45.407 353 15641.16 369.38 52992.06 88888.00 2019-12-19 11:47:45.907 353 15641.15 369.39 52992.07 88888.00 2019-12-19 11:47:46.407 353 15641.17 369.39 52992.11 88888.00 2019-12-19 11:47:46.907 353 15641.20 369.35 52992.08 88888.00 2019-12-19 11:47:47.407 353 15641.22 369.38 52992.07 88888.00 2019-12-19 11:47:47.907 353 15641.14 369.35 52992.04 88888.00 2019-12-19 11:47:48.407 353 15641.14 369.34 52992.04 88888.00 2019-12-19 11:47:48.907 353 15641.15 369.35 52992.04 88888.00 2019-12-19 11:47:49.407 353 15641.17 369.34 52992.07 88888.00 2019-12-19 11:47:49.907 353 15641.22 369.29 52992.11 88888.00 2019-12-19 11:47:50.407 353 15641.24 369.31 52992.11 88888.00 2019-12-19 11:47:50.907 353 15641.22 369.31 52992.10 88888.00 2019-12-19 11:47:51.407 353 15641.18 369.31 52992.08 88888.00 2019-12-19 11:47:51.907 353 15641.19 369.26 52992.06 88888.00 2019-12-19 11:47:52.407 353 15641.23 369.29 52992.07 88888.00 2019-12-19 11:47:52.907 353 15641.27 369.33 52992.13 88888.00 2019-12-19 11:47:53.407 353 15641.24 369.34 52992.10 88888.00 2019-12-19 11:47:53.907 353 15641.20 369.39 52992.10 88888.00 2019-12-19 11:47:54.407 353 15641.24 369.31 52992.14 88888.00 2019-12-19 11:47:54.907 353 15641.24 369.30 52992.07 88888.00 2019-12-19 11:47:55.407 353 15641.28 369.30 52992.04 88888.00 2019-12-19 11:47:55.907 353 15641.28 369.33 52992.07 88888.00 2019-12-19 11:47:56.407 353 15641.27 369.31 52992.08 88888.00 2019-12-19 11:47:56.907 353 15641.31 369.28 52992.13 88888.00 2019-12-19 11:47:57.407 353 15641.27 369.29 52992.15 88888.00 2019-12-19 11:47:57.907 353 15641.25 369.29 52992.15 88888.00 2019-12-19 11:47:58.407 353 15641.32 369.37 52992.18 88888.00 2019-12-19 11:47:58.907 353 15641.31 369.40 52992.14 88888.00 2019-12-19 11:47:59.407 353 15641.34 369.41 52992.18 88888.00 2019-12-19 11:47:59.907 353 15641.33 369.41 52992.23 88888.00 2019-12-19 11:48:00.407 353 15641.31 369.40 52992.31 88888.00 2019-12-19 11:48:00.907 353 15641.32 369.37 52992.37 88888.00 2019-12-19 11:48:01.407 353 15641.29 369.35 52992.35 88888.00 2019-12-19 11:48:01.907 353 15641.35 369.35 52992.39 88888.00 2019-12-19 11:48:02.407 353 15641.32 369.34 52992.39 88888.00 2019-12-19 11:48:02.907 353 15641.28 369.37 52992.37 88888.00 2019-12-19 11:48:03.407 353 15641.27 369.37 52992.34 88888.00 2019-12-19 11:48:03.907 353 15641.24 369.35 52992.33 88888.00 2019-12-19 11:48:04.407 353 15641.17 369.32 52992.37 88888.00 2019-12-19 11:48:04.907 353 15641.18 369.34 52992.38 88888.00 2019-12-19 11:48:05.407 353 15641.18 369.34 52992.39 88888.00 2019-12-19 11:48:05.907 353 15641.13 369.31 52992.43 88888.00 2019-12-19 11:48:06.407 353 15641.08 369.31 52992.48 88888.00 2019-12-19 11:48:06.907 353 15641.06 369.32 52992.50 88888.00 2019-12-19 11:48:07.407 353 15641.08 369.29 52992.50 88888.00 2019-12-19 11:48:07.907 353 15641.01 369.29 52992.51 88888.00 2019-12-19 11:48:08.407 353 15641.00 369.25 52992.53 88888.00 2019-12-19 11:48:08.907 353 15640.96 369.25 52992.54 88888.00 2019-12-19 11:48:09.407 353 15640.95 369.29 52992.58 88888.00 2019-12-19 11:48:09.907 353 15640.90 369.33 52992.62 88888.00 2019-12-19 11:48:10.907 353 15640.83 369.28 52992.61 88888.00 2019-12-19 11:48:11.407 353 15640.79 369.25 52992.62 88888.00 2019-12-19 11:48:11.907 353 15640.75 369.26 52992.64 88888.00 2019-12-19 11:48:12.407 353 15640.70 369.24 52992.64 88888.00 2019-12-19 11:48:12.907 353 15640.70 369.21 52992.62 88888.00 2019-12-19 11:48:13.407 353 15640.65 369.17 52992.59 88888.00 2019-12-19 11:48:13.907 353 15640.61 369.15 52992.62 88888.00 2019-12-19 11:48:14.407 353 15640.54 369.13 52992.63 88888.00 2019-12-19 11:48:14.907 353 15640.48 369.11 52992.65 88888.00 2019-12-19 11:48:15.407 353 15640.44 369.08 52992.64 88888.00 2019-12-19 11:48:15.907 353 15640.38 369.04 52992.64 88888.00 2019-12-19 11:48:16.407 353 15640.36 369.06 52992.62 88888.00 2019-12-19 11:48:16.907 353 15640.35 369.07 52992.55 88888.00 2019-12-19 11:48:17.407 353 15640.33 369.04 52992.50 88888.00 2019-12-19 11:48:17.907 353 15640.28 369.03 52992.49 88888.00 2019-12-19 11:48:18.907 353 15640.29 369.05 52992.45 88888.00 2019-12-19 11:48:19.407 353 15640.26 369.02 52992.45 88888.00 2019-12-19 11:48:19.907 353 15640.21 369.02 52992.43 88888.00 2019-12-19 11:48:20.407 353 15640.21 369.03 52992.38 88888.00 2019-12-19 11:48:20.907 353 15640.17 369.05 52992.36 88888.00 2019-12-19 11:48:21.407 353 15640.17 369.00 52992.33 88888.00 2019-12-19 11:48:21.907 353 15640.11 368.96 52992.31 88888.00 2019-12-19 11:48:22.407 353 15640.12 368.97 52992.31 88888.00 2019-12-19 11:48:22.907 353 15640.15 368.95 52992.34 88888.00 2019-12-19 11:48:23.407 353 15640.17 368.94 52992.30 88888.00 2019-12-19 11:48:23.907 353 15640.21 368.97 52992.22 88888.00 2019-12-19 11:48:24.407 353 15640.19 368.98 52992.25 88888.00 2019-12-19 11:48:24.907 353 15640.19 368.96 52992.27 88888.00 2019-12-19 11:48:25.407 353 15640.19 368.91 52992.33 88888.00 2019-12-19 11:48:25.907 353 15640.25 368.90 52992.32 88888.00 2019-12-19 11:48:26.407 353 15640.25 368.92 52992.26 88888.00 2019-12-19 11:48:26.907 353 15640.25 368.99 52992.25 88888.00 2019-12-19 11:48:27.407 353 15640.27 368.99 52992.23 88888.00 2019-12-19 11:48:27.907 353 15640.29 368.96 52992.16 88888.00 2019-12-19 11:48:28.407 353 15640.26 368.95 52992.16 88888.00 2019-12-19 11:48:28.907 353 15640.21 368.95 52992.16 88888.00 2019-12-19 11:48:29.407 353 15640.17 368.97 52992.16 88888.00 2019-12-19 11:48:29.907 353 15640.18 369.02 52992.15 88888.00 2019-12-19 11:48:30.407 353 15640.17 369.02 52992.13 88888.00 2019-12-19 11:48:30.907 353 15640.15 368.98 52992.14 88888.00 2019-12-19 11:48:31.407 353 15640.15 368.92 52992.23 88888.00 2019-12-19 11:48:32.407 353 15640.19 368.97 52992.23 88888.00 2019-12-19 11:48:32.907 353 15640.17 369.02 52992.23 88888.00 2019-12-19 11:48:33.407 353 15640.18 369.03 52992.27 88888.00 2019-12-19 11:48:33.907 353 15640.20 368.99 52992.29 88888.00 2019-12-19 11:48:34.407 353 15640.23 368.97 52992.28 88888.00 2019-12-19 11:48:34.907 353 15640.23 368.98 52992.24 88888.00 2019-12-19 11:48:35.407 353 15640.25 368.97 52992.25 88888.00 2019-12-19 11:48:35.907 353 15640.28 368.99 52992.24 88888.00 2019-12-19 11:48:36.407 353 15640.27 369.05 52992.17 88888.00 2019-12-19 11:48:36.907 353 15640.29 369.05 52992.20 88888.00 2019-12-19 11:48:37.407 353 15640.34 369.03 52992.20 88888.00 2019-12-19 11:48:37.907 353 15640.35 369.05 52992.21 88888.00 2019-12-19 11:48:38.407 353 15640.36 369.08 52992.23 88888.00 2019-12-19 11:48:38.907 353 15640.44 369.12 52992.17 88888.00 2019-12-19 11:48:39.407 353 15640.50 369.12 52992.17 88888.00 2019-12-19 11:48:39.907 353 15640.57 369.11 52992.16 88888.00 2019-12-19 11:48:40.407 353 15640.56 369.12 52992.16 88888.00 2019-12-19 11:48:40.907 353 15640.59 369.15 52992.16 88888.00 2019-12-19 11:48:41.407 353 15640.62 369.20 52992.17 88888.00 2019-12-19 11:48:42.408 353 15640.62 369.15 52992.13 88888.00 2019-12-19 11:48:42.908 353 15640.61 369.16 52992.14 88888.00 2019-12-19 11:48:43.408 353 15640.63 369.18 52992.16 88888.00 2019-12-19 11:48:43.908 353 15640.69 369.15 52992.21 88888.00 2019-12-19 11:48:44.408 353 15640.70 369.16 52992.23 88888.00 2019-12-19 11:48:44.908 353 15640.73 369.17 52992.17 88888.00 2019-12-19 11:48:45.408 353 15640.80 369.17 52992.16 88888.00 2019-12-19 11:48:45.908 353 15640.77 369.17 52992.21 88888.00 2019-12-19 11:48:46.408 353 15640.71 369.17 52992.13 88888.00 2019-12-19 11:48:46.908 353 15640.79 369.17 52992.21 88888.00 2019-12-19 11:48:47.408 353 15640.81 369.17 52992.29 88888.00 2019-12-19 11:48:47.908 353 15640.82 369.20 52992.29 88888.00 2019-12-19 11:48:48.408 353 15640.82 369.18 52992.26 88888.00 2019-12-19 11:48:48.908 353 15640.84 369.16 52992.20 88888.00 2019-12-19 11:48:49.408 353 15640.89 369.15 52992.17 88888.00 2019-12-19 11:48:49.908 353 15640.92 369.12 52992.22 88888.00 2019-12-19 11:48:50.408 353 15640.90 369.14 52992.28 88888.00 2019-12-19 11:48:50.908 353 15640.90 369.15 52992.31 88888.00 2019-12-19 11:48:51.408 353 15640.92 369.15 52992.27 88888.00 2019-12-19 11:48:51.908 353 15640.90 369.14 52992.26 88888.00 2019-12-19 11:48:52.408 353 15640.86 369.15 52992.24 88888.00 2019-12-19 11:48:52.908 353 15640.89 369.12 52992.23 88888.00 2019-12-19 11:48:53.408 353 15640.96 369.12 52992.23 88888.00 2019-12-19 11:48:53.908 353 15640.99 369.08 52992.27 88888.00 2019-12-19 11:48:54.408 353 15641.02 369.07 52992.28 88888.00 2019-12-19 11:48:54.908 353 15641.07 369.13 52992.30 88888.00 2019-12-19 11:48:55.408 353 15641.11 369.15 52992.27 88888.00 2019-12-19 11:48:55.908 353 15641.15 369.16 52992.23 88888.00 2019-12-19 11:48:56.408 353 15641.15 369.18 52992.23 88888.00 2019-12-19 11:48:56.908 353 15641.15 369.20 52992.20 88888.00 2019-12-19 11:48:57.408 353 15641.18 369.20 52992.26 88888.00 2019-12-19 11:48:57.908 353 15641.20 369.17 52992.30 88888.00 2019-12-19 11:48:58.408 353 15641.17 369.13 52992.30 88888.00 2019-12-19 11:48:58.908 353 15641.14 369.13 52992.30 88888.00 2019-12-19 11:48:59.408 353 15641.16 369.08 52992.29 88888.00 2019-12-19 11:48:59.908 353 15641.13 369.05 52992.24 88888.00 2019-12-19 11:49:00.408 353 15641.06 369.06 52992.24 88888.00 2019-12-19 11:49:00.908 353 15641.01 369.05 52992.20 88888.00 2019-12-19 11:49:01.408 353 15640.96 368.98 52992.20 88888.00 2019-12-19 11:49:01.908 353 15640.92 368.99 52992.18 88888.00 2019-12-19 11:49:02.408 353 15640.90 369.00 52992.16 88888.00 2019-12-19 11:49:02.908 353 15640.91 368.99 52992.21 88888.00 2019-12-19 11:49:03.408 353 15640.90 368.96 52992.23 88888.00 2019-12-19 11:49:03.908 353 15640.84 368.91 52992.16 88888.00 2019-12-19 11:49:04.408 353 15640.83 368.95 52992.13 88888.00 2019-12-19 11:49:04.908 353 15640.81 368.95 52992.15 88888.00 2019-12-19 11:49:05.408 353 15640.80 368.89 52992.22 88888.00 2019-12-19 11:49:05.908 353 15640.81 368.87 52992.22 88888.00 2019-12-19 11:49:06.408 353 15640.87 368.86 52992.22 88888.00 2019-12-19 11:49:06.908 353 15640.87 368.89 52992.18 88888.00 2019-12-19 11:49:07.408 353 15640.83 368.86 52992.14 88888.00 2019-12-19 11:49:07.908 353 15640.87 368.85 52992.10 88888.00 2019-12-19 11:49:08.408 353 15640.89 368.88 52992.10 88888.00 2019-12-19 11:49:08.908 353 15640.97 368.86 52992.14 88888.00 2019-12-19 11:49:09.408 353 15640.98 368.87 52992.14 88888.00 2019-12-19 11:49:09.908 353 15641.06 368.87 52992.18 88888.00 2019-12-19 11:49:10.408 353 15641.09 368.83 52992.18 88888.00 2019-12-19 11:49:10.908 353 15641.10 368.82 52992.18 88888.00 2019-12-19 11:49:11.408 353 15641.10 368.82 52992.23 88888.00 2019-12-19 11:49:11.908 353 15641.20 368.87 52992.24 88888.00 2019-12-19 11:49:12.408 353 15641.25 368.86 52992.22 88888.00 2019-12-19 11:49:12.908 353 15641.28 368.82 52992.25 88888.00 2019-12-19 11:49:13.908 353 15641.29 368.79 52992.23 88888.00 2019-12-19 11:49:14.408 353 15641.28 368.79 52992.23 88888.00 2019-12-19 11:49:14.908 353 15641.25 368.75 52992.17 88888.00 2019-12-19 11:49:15.408 353 15641.25 368.73 52992.12 88888.00 2019-12-19 11:49:15.908 353 15641.20 368.73 52992.13 88888.00 2019-12-19 11:49:16.408 353 15641.27 368.78 52992.15 88888.00 2019-12-19 11:49:16.908 353 15641.31 368.79 52992.15 88888.00 2019-12-19 11:49:17.408 353 15641.29 368.78 52992.14 88888.00 2019-12-19 11:49:17.908 353 15641.33 368.77 52992.14 88888.00 2019-12-19 11:49:18.408 353 15641.31 368.73 52992.14 88888.00 2019-12-19 11:49:18.908 353 15641.29 368.71 52992.13 88888.00 2019-12-19 11:49:19.408 353 15641.32 368.72 52992.12 88888.00 2019-12-19 11:49:19.908 353 15641.31 368.73 52992.15 88888.00 2019-12-19 11:49:20.408 353 15641.25 368.74 52992.16 88888.00 2019-12-19 11:49:20.908 353 15641.24 368.72 52992.17 88888.00 2019-12-19 11:49:21.408 353 15641.22 368.75 52992.16 88888.00 2019-12-19 11:49:21.908 353 15641.19 368.71 52992.13 88888.00 2019-12-19 11:49:22.408 353 15641.25 368.66 52992.14 88888.00 2019-12-19 11:49:22.908 353 15641.33 368.68 52992.12 88888.00 2019-12-19 11:49:23.408 353 15641.31 368.66 52992.11 88888.00 2019-12-19 11:49:23.908 353 15641.26 368.63 52992.14 88888.00 2019-12-19 11:49:24.408 353 15641.26 368.61 52992.14 88888.00 2019-12-19 11:49:24.908 353 15641.22 368.63 52992.13 88888.00 2019-12-19 11:49:25.408 353 15641.22 368.62 52992.12 88888.00 2019-12-19 11:49:25.908 353 15641.24 368.60 52992.14 88888.00 2019-12-19 11:49:26.408 353 15641.20 368.56 52992.16 88888.00 2019-12-19 11:49:26.908 353 15641.18 368.52 52992.16 88888.00 2019-12-19 11:49:27.408 353 15641.15 368.54 52992.27 88888.00 2019-12-19 11:49:27.908 353 15641.15 368.55 52992.31 88888.00 2019-12-19 11:49:28.408 353 15641.18 368.53 52992.34 88888.00 2019-12-19 11:49:28.908 353 15641.19 368.57 52992.38 88888.00 2019-12-19 11:49:29.408 353 15641.18 368.59 52992.36 88888.00 2019-12-19 11:49:29.908 353 15641.18 368.60 52992.36 88888.00 2019-12-19 11:49:30.408 353 15641.10 368.59 52992.38 88888.00 2019-12-19 11:49:30.908 353 15641.09 368.61 52992.37 88888.00 2019-12-19 11:49:31.408 353 15641.04 368.63 52992.36 88888.00 2019-12-19 11:49:31.908 353 15641.00 368.61 52992.36 88888.00 2019-12-19 11:49:32.408 353 15640.98 368.59 52992.41 88888.00 2019-12-19 11:49:32.908 353 15640.93 368.59 52992.44 88888.00 2019-12-19 11:49:33.408 353 15640.92 368.54 52992.48 88888.00 2019-12-19 11:49:33.908 353 15640.95 368.52 52992.48 88888.00 2019-12-19 11:49:34.408 353 15640.88 368.51 52992.47 88888.00 2019-12-19 11:49:34.908 353 15640.84 368.52 52992.51 88888.00 2019-12-19 11:49:35.408 353 15640.84 368.52 52992.50 88888.00 2019-12-19 11:49:35.908 353 15640.82 368.51 52992.50 88888.00 2019-12-19 11:49:36.408 353 15640.82 368.51 52992.53 88888.00 2019-12-19 11:49:36.908 353 15640.84 368.57 52992.52 88888.00 2019-12-19 11:49:37.408 353 15640.84 368.54 52992.53 88888.00 2019-12-19 11:49:37.908 353 15640.87 368.52 52992.54 88888.00 2019-12-19 11:49:38.408 353 15640.89 368.59 52992.55 88888.00 2019-12-19 11:49:38.908 353 15640.89 368.62 52992.59 88888.00 2019-12-19 11:49:39.408 353 15640.91 368.65 52992.61 88888.00 2019-12-19 11:49:39.908 353 15640.96 368.63 52992.58 88888.00 2019-12-19 11:49:40.408 353 15640.97 368.55 52992.58 88888.00 2019-12-19 11:49:40.908 353 15640.95 368.57 52992.57 88888.00 2019-12-19 11:49:41.408 353 15640.98 368.62 52992.55 88888.00 2019-12-19 11:49:41.908 353 15640.98 368.60 52992.56 88888.00 2019-12-19 11:49:42.408 353 15641.01 368.59 52992.59 88888.00 2019-12-19 11:49:42.908 353 15641.04 368.57 52992.52 88888.00 2019-12-19 11:49:43.408 353 15641.04 368.57 52992.51 88888.00 2019-12-19 11:49:43.908 353 15641.02 368.60 52992.53 88888.00 2019-12-19 11:49:44.408 353 15641.04 368.57 52992.54 88888.00 2019-12-19 11:49:44.908 353 15641.05 368.55 52992.55 88888.00 2019-12-19 11:49:45.408 353 15641.04 368.48 52992.54 88888.00 2019-12-19 11:49:45.908 353 15640.96 368.51 52992.54 88888.00 2019-12-19 11:49:46.408 353 15640.98 368.48 52992.50 88888.00 2019-12-19 11:49:46.908 353 15640.90 368.48 52992.45 88888.00 2019-12-19 11:49:47.408 353 15640.84 368.51 52992.44 88888.00 2019-12-19 11:49:47.908 353 15640.87 368.48 52992.45 88888.00 2019-12-19 11:49:48.408 353 15640.91 368.48 52992.49 88888.00 2019-12-19 11:49:48.908 353 15640.88 368.51 52992.57 88888.00 2019-12-19 11:49:49.408 353 15640.87 368.49 52992.65 88888.00 2019-12-19 11:49:49.908 353 15640.86 368.49 52992.64 88888.00 2019-12-19 11:49:50.408 353 15640.80 368.42 52992.58 88888.00 2019-12-19 11:49:50.908 353 15640.78 368.37 52992.58 88888.00 2019-12-19 11:49:51.408 353 15640.74 368.35 52992.56 88888.00 2019-12-19 11:49:51.908 353 15640.73 368.36 52992.52 88888.00 2019-12-19 11:49:52.408 353 15640.70 368.35 52992.53 88888.00 2019-12-19 11:49:52.908 353 15640.66 368.33 52992.49 88888.00 2019-12-19 11:49:53.408 353 15640.68 368.34 52992.52 88888.00 2019-12-19 11:49:53.908 353 15640.66 368.35 52992.48 88888.00 2019-12-19 11:49:54.408 353 15640.69 368.33 52992.48 88888.00 2019-12-19 11:49:54.908 353 15640.69 368.34 52992.45 88888.00 2019-12-19 11:49:55.408 353 15640.70 368.29 52992.42 88888.00 2019-12-19 11:49:55.908 353 15640.70 368.34 52992.46 88888.00 2019-12-19 11:49:56.408 353 15640.75 368.31 52992.48 88888.00 2019-12-19 11:49:56.908 353 15640.77 368.27 52992.46 88888.00 2019-12-19 11:49:57.408 353 15640.73 368.26 52992.45 88888.00 2019-12-19 11:49:57.908 353 15640.72 368.23 52992.42 88888.00 2019-12-19 11:49:58.408 353 15640.74 368.22 52992.41 88888.00 2019-12-19 11:49:58.908 353 15640.73 368.19 52992.41 88888.00 2019-12-19 11:49:59.408 353 15640.77 368.16 52992.41 88888.00 2019-12-19 11:49:59.908 353 15640.80 368.11 52992.37 88888.00 2019-12-19 11:50:00.408 353 15640.83 368.07 52992.44 88888.00 2019-12-19 11:50:00.908 353 15640.83 368.07 52992.48 88888.00 2019-12-19 11:50:01.408 353 15640.80 368.07 52992.41 88888.00 2019-12-19 11:50:01.908 353 15640.86 368.04 52992.37 88888.00 2019-12-19 11:50:02.408 353 15640.84 368.02 52992.34 88888.00 2019-12-19 11:50:02.908 353 15640.82 368.00 52992.31 88888.00 2019-12-19 11:50:03.408 353 15640.77 368.01 52992.36 88888.00 2019-12-19 11:50:03.908 353 15640.74 368.00 52992.37 88888.00 2019-12-19 11:50:04.408 353 15640.75 368.02 52992.37 88888.00 2019-12-19 11:50:04.908 353 15640.79 368.07 52992.41 88888.00 2019-12-19 11:50:05.408 353 15640.82 368.04 52992.41 88888.00 2019-12-19 11:50:05.908 353 15640.88 368.05 52992.41 88888.00 2019-12-19 11:50:06.408 353 15640.90 368.09 52992.46 88888.00 2019-12-19 11:50:06.908 353 15640.90 368.07 52992.41 88888.00 2019-12-19 11:50:07.408 353 15640.86 368.03 52992.35 88888.00 2019-12-19 11:50:07.908 353 15640.81 368.02 52992.37 88888.00 2019-12-19 11:50:08.408 353 15640.80 367.96 52992.38 88888.00 2019-12-19 11:50:08.908 353 15640.83 367.92 52992.42 88888.00 2019-12-19 11:50:09.408 353 15640.78 367.91 52992.44 88888.00 2019-12-19 11:50:09.908 353 15640.75 367.93 52992.41 88888.00 2019-12-19 11:50:10.408 353 15640.72 367.94 52992.34 88888.00 2019-12-19 11:50:10.908 353 15640.69 367.93 52992.35 88888.00 2019-12-19 11:50:11.408 353 15640.72 367.90 52992.35 88888.00 2019-12-19 11:50:11.908 353 15640.72 367.85 52992.37 88888.00 2019-12-19 11:50:12.408 353 15640.71 367.79 52992.33 88888.00 2019-12-19 11:50:12.908 353 15640.68 367.85 52992.32 88888.00 2019-12-19 11:50:13.408 353 15640.70 367.88 52992.36 88888.00 2019-12-19 11:50:13.908 353 15640.70 367.88 52992.33 88888.00 2019-12-19 11:50:14.408 353 15640.72 367.90 52992.23 88888.00 2019-12-19 11:50:14.908 353 15640.73 367.93 52992.23 88888.00 2019-12-19 11:50:15.408 353 15640.70 367.92 52992.27 88888.00 2019-12-19 11:50:15.908 353 15640.69 367.99 52992.28 88888.00 2019-12-19 11:50:16.908 353 15640.65 367.93 52992.25 88888.00 2019-12-19 11:50:17.408 353 15640.64 367.91 52992.24 88888.00 2019-12-19 11:50:17.908 353 15640.62 367.92 52992.22 88888.00 2019-12-19 11:50:18.408 353 15640.65 367.96 52992.26 88888.00 2019-12-19 11:50:18.908 353 15640.68 367.94 52992.27 88888.00 2019-12-19 11:50:19.408 353 15640.68 367.95 52992.24 88888.00 2019-12-19 11:50:19.908 353 15640.69 367.92 52992.20 88888.00 2019-12-19 11:50:20.408 353 15640.66 367.92 52992.16 88888.00 2019-12-19 11:50:20.908 353 15640.71 367.92 52992.14 88888.00 2019-12-19 11:50:21.408 353 15640.70 367.90 52992.15 88888.00 2019-12-19 11:50:21.908 353 15640.70 367.86 52992.13 88888.00 2019-12-19 11:50:22.408 353 15640.72 367.90 52992.15 88888.00 2019-12-19 11:50:22.908 353 15640.70 367.88 52992.16 88888.00 2019-12-19 11:50:23.408 353 15640.66 367.88 52992.14 88888.00 2019-12-19 11:50:23.908 353 15640.70 367.87 52992.09 88888.00 2019-12-19 11:50:24.908 353 15640.73 367.90 52992.07 88888.00 2019-12-19 11:50:25.408 353 15640.74 367.91 52992.06 88888.00 2019-12-19 11:50:25.908 353 15640.75 367.91 52992.11 88888.00 2019-12-19 11:50:26.408 353 15640.80 367.90 52992.11 88888.00 2019-12-19 11:50:26.908 353 15640.83 367.90 52992.12 88888.00 2019-12-19 11:50:27.408 353 15640.89 367.88 52992.15 88888.00 2019-12-19 11:50:27.908 353 15640.86 367.84 52992.13 88888.00 2019-12-19 11:50:28.408 353 15640.84 367.85 52992.15 88888.00 2019-12-19 11:50:28.908 353 15640.80 367.86 52992.16 88888.00 2019-12-19 11:50:29.408 353 15640.77 367.88 52992.13 88888.00 2019-12-19 11:50:29.908 353 15640.79 367.92 52992.11 88888.00 2019-12-19 11:50:30.408 353 15640.82 367.91 52992.20 88888.00 2019-12-19 11:50:30.908 353 15640.84 367.88 52992.28 88888.00 2019-12-19 11:50:31.408 353 15640.80 367.83 52992.32 88888.00 2019-12-19 11:50:31.908 353 15640.80 367.87 52992.30 88888.00 2019-12-19 11:50:32.408 353 15640.80 367.91 52992.27 88888.00 2019-12-19 11:50:32.908 353 15640.80 367.90 52992.23 88888.00 2019-12-19 11:50:33.408 353 15640.80 367.88 52992.29 88888.00 2019-12-19 11:50:33.908 353 15640.87 367.88 52992.31 88888.00 2019-12-19 11:50:34.408 353 15640.90 367.93 52992.26 88888.00 2019-12-19 11:50:34.908 353 15640.95 367.92 52992.25 88888.00 2019-12-19 11:50:35.408 353 15640.92 367.90 52992.26 88888.00 2019-12-19 11:50:35.908 353 15640.90 367.86 52992.28 88888.00 2019-12-19 11:50:36.408 353 15640.92 367.88 52992.31 88888.00 2019-12-19 11:50:36.908 353 15640.90 367.91 52992.29 88888.00 2019-12-19 11:50:37.408 353 15640.87 367.91 52992.31 88888.00 2019-12-19 11:50:37.908 353 15640.81 367.88 52992.36 88888.00 2019-12-19 11:50:38.408 353 15640.81 367.87 52992.43 88888.00 2019-12-19 11:50:38.908 353 15640.80 367.93 52992.47 88888.00 2019-12-19 11:50:39.408 353 15640.80 367.95 52992.52 88888.00 2019-12-19 11:50:39.908 353 15640.74 367.95 52992.44 88888.00 2019-12-19 11:50:40.408 353 15640.71 367.92 52992.41 88888.00 2019-12-19 11:50:40.908 353 15640.71 367.92 52992.44 88888.00 2019-12-19 11:50:41.408 353 15640.64 367.92 52992.45 88888.00 2019-12-19 11:50:41.908 353 15640.62 367.87 52992.46 88888.00 2019-12-19 11:50:42.408 353 15640.61 367.84 52992.43 88888.00 2019-12-19 11:50:42.908 353 15640.56 367.85 52992.42 88888.00 2019-12-19 11:50:43.408 353 15640.50 367.85 52992.39 88888.00 2019-12-19 11:50:43.908 353 15640.48 367.85 52992.43 88888.00 2019-12-19 11:50:44.408 353 15640.42 367.84 52992.42 88888.00 2019-12-19 11:50:44.908 353 15640.45 367.84 52992.39 88888.00 2019-12-19 11:50:45.408 353 15640.45 367.81 52992.39 88888.00 2019-12-19 11:50:45.908 353 15640.43 367.83 52992.42 88888.00 2019-12-19 11:50:46.408 353 15640.43 367.91 52992.46 88888.00 2019-12-19 11:50:46.908 353 15640.38 367.93 52992.49 88888.00 2019-12-19 11:50:47.408 353 15640.35 367.91 52992.50 88888.00 2019-12-19 11:50:48.408 353 15640.34 367.85 52992.46 88888.00 2019-12-19 11:50:48.908 353 15640.30 367.85 52992.43 88888.00 2019-12-19 11:50:49.408 353 15640.23 367.85 52992.44 88888.00 2019-12-19 11:50:49.908 353 15640.18 367.81 52992.43 88888.00 2019-12-19 11:50:50.408 353 15640.18 367.79 52992.42 88888.00 2019-12-19 11:50:50.908 353 15640.12 367.83 52992.42 88888.00 2019-12-19 11:50:51.408 353 15640.07 367.85 52992.35 88888.00 2019-12-19 11:50:51.908 353 15640.03 367.83 52992.30 88888.00 2019-12-19 11:50:52.408 353 15639.97 367.83 52992.34 88888.00 2019-12-19 11:50:52.908 353 15639.91 367.82 52992.39 88888.00 2019-12-19 11:50:53.408 353 15639.89 367.79 52992.38 88888.00 2019-12-19 11:50:53.908 353 15639.89 367.79 52992.42 88888.00 2019-12-19 11:50:54.408 353 15639.85 367.82 52992.41 88888.00 2019-12-19 11:50:54.908 353 15639.81 367.78 52992.43 88888.00 2019-12-19 11:50:55.408 353 15639.79 367.79 52992.45 88888.00 2019-12-19 11:50:55.908 353 15639.73 367.81 52992.39 88888.00 2019-12-19 11:50:56.408 353 15639.70 367.78 52992.36 88888.00 2019-12-19 11:50:56.908 353 15639.72 367.77 52992.41 88888.00 2019-12-19 11:50:57.408 353 15639.71 367.76 52992.45 88888.00 2019-12-19 11:50:58.408 353 15639.72 367.75 52992.47 88888.00 2019-12-19 11:50:58.908 353 15639.73 367.76 52992.52 88888.00 2019-12-19 11:50:59.408 353 15639.75 367.74 52992.52 88888.00 2019-12-19 11:50:59.908 353 15639.76 367.71 52992.48 88888.00 2019-12-19 11:51:00.408 353 15639.76 367.75 52992.47 88888.00 2019-12-19 11:51:00.908 353 15639.74 367.73 52992.47 88888.00 2019-12-19 11:51:01.408 353 15639.73 367.71 52992.52 88888.00 2019-12-19 11:51:01.908 353 15639.72 367.70 52992.53 88888.00 2019-12-19 11:51:02.408 353 15639.71 367.66 52992.50 88888.00 2019-12-19 11:51:02.908 353 15639.71 367.65 52992.50 88888.00 2019-12-19 11:51:03.408 353 15639.64 367.65 52992.41 88888.00 2019-12-19 11:51:03.908 353 15639.63 367.66 52992.37 88888.00 2019-12-19 11:51:04.408 353 15639.60 367.67 52992.41 88888.00 2019-12-19 11:51:04.908 353 15639.55 367.66 52992.37 88888.00 2019-12-19 11:51:05.408 353 15639.55 367.62 52992.32 88888.00 2019-12-19 11:51:05.908 353 15639.55 367.59 52992.31 88888.00 2019-12-19 11:51:06.408 353 15639.53 367.58 52992.27 88888.00 2019-12-19 11:51:06.908 353 15639.55 367.65 52992.33 88888.00 2019-12-19 11:51:07.408 353 15639.54 367.66 52992.37 88888.00 2019-12-19 11:51:07.908 353 15639.54 367.67 52992.35 88888.00 2019-12-19 11:51:08.408 353 15639.54 367.65 52992.31 88888.00 2019-12-19 11:51:08.908 353 15639.58 367.68 52992.29 88888.00 2019-12-19 11:51:09.408 353 15639.64 367.60 52992.34 88888.00 2019-12-19 11:51:09.908 353 15639.65 367.62 52992.34 88888.00 2019-12-19 11:51:10.408 353 15639.63 367.67 52992.30 88888.00 2019-12-19 11:51:10.908 353 15639.67 367.68 52992.29 88888.00 2019-12-19 11:51:11.408 353 15639.73 367.68 52992.27 88888.00 2019-12-19 11:51:11.908 353 15639.78 367.66 52992.24 88888.00 2019-12-19 11:51:12.408 353 15639.84 367.65 52992.25 88888.00 2019-12-19 11:51:12.908 353 15639.85 367.67 52992.24 88888.00 2019-12-19 11:51:13.408 353 15639.81 367.66 52992.24 88888.00 2019-12-19 11:51:13.908 353 15639.81 367.68 52992.27 88888.00 2019-12-19 11:51:14.408 353 15639.80 367.70 52992.30 88888.00 2019-12-19 11:51:14.908 353 15639.82 367.73 52992.21 88888.00 2019-12-19 11:51:15.408 353 15639.82 367.75 52992.25 88888.00 2019-12-19 11:51:15.908 353 15639.84 367.75 52992.29 88888.00 2019-12-19 11:51:16.408 353 15639.87 367.77 52992.31 88888.00 2019-12-19 11:51:16.908 353 15639.83 367.76 52992.36 88888.00 2019-12-19 11:51:17.408 353 15639.82 367.75 52992.41 88888.00 2019-12-19 11:51:17.908 353 15639.83 367.73 52992.32 88888.00 2019-12-19 11:51:18.408 353 15639.83 367.69 52992.29 88888.00 2019-12-19 11:51:18.908 353 15639.79 367.71 52992.26 88888.00 2019-12-19 11:51:19.408 353 15639.71 367.67 52992.26 88888.00 2019-12-19 11:51:19.908 353 15639.67 367.69 52992.26 88888.00 2019-12-19 11:51:20.408 353 15639.71 367.70 52992.22 88888.00 2019-12-19 11:51:20.908 353 15639.69 367.69 52992.14 88888.00 2019-12-19 11:51:21.408 353 15639.64 367.66 52992.20 88888.00 2019-12-19 11:51:21.908 353 15639.58 367.69 52992.21 88888.00 2019-12-19 11:51:22.408 353 15639.56 367.68 52992.22 88888.00 2019-12-19 11:51:22.908 353 15639.53 367.69 52992.25 88888.00 2019-12-19 11:51:23.408 353 15639.51 367.70 52992.25 88888.00 2019-12-19 11:51:23.908 353 15639.51 367.71 52992.27 88888.00 2019-12-19 11:51:24.408 353 15639.48 367.70 52992.25 88888.00 2019-12-19 11:51:24.908 353 15639.53 367.68 52992.23 88888.00 2019-12-19 11:51:25.408 353 15639.57 367.71 52992.22 88888.00 2019-12-19 11:51:25.908 353 15639.60 367.73 52992.24 88888.00 2019-12-19 11:51:26.408 353 15639.61 367.71 52992.21 88888.00 2019-12-19 11:51:26.908 353 15639.55 367.71 52992.18 88888.00 2019-12-19 11:51:27.408 353 15639.56 367.68 52992.18 88888.00 2019-12-19 11:51:27.908 353 15639.55 367.67 52992.14 88888.00 2019-12-19 11:51:28.408 353 15639.54 367.68 52992.18 88888.00 2019-12-19 11:51:28.908 353 15639.55 367.73 52992.22 88888.00 2019-12-19 11:51:29.908 353 15639.58 367.61 52992.26 88888.00 2019-12-19 11:51:30.408 353 15639.58 367.64 52992.23 88888.00 2019-12-19 11:51:30.908 353 15639.55 367.62 52992.22 88888.00 2019-12-19 11:51:31.408 353 15639.56 367.64 52992.20 88888.00 2019-12-19 11:51:31.908 353 15639.57 367.64 52992.20 88888.00 2019-12-19 11:51:32.408 353 15639.53 367.65 52992.22 88888.00 2019-12-19 11:51:32.908 353 15639.51 367.65 52992.25 88888.00 2019-12-19 11:51:33.408 353 15639.54 367.62 52992.28 88888.00 2019-12-19 11:51:33.908 353 15639.55 367.65 52992.22 88888.00 2019-12-19 11:51:34.408 353 15639.55 367.69 52992.21 88888.00 2019-12-19 11:51:34.908 353 15639.55 367.69 52992.29 88888.00 2019-12-19 11:51:35.408 353 15639.56 367.71 52992.26 88888.00 2019-12-19 11:51:35.908 353 15639.55 367.69 52992.27 88888.00 2019-12-19 11:51:36.408 353 15639.53 367.68 52992.29 88888.00 2019-12-19 11:51:36.908 353 15639.54 367.69 52992.25 88888.00 2019-12-19 11:51:37.408 353 15639.51 367.68 52992.29 88888.00 2019-12-19 11:51:37.908 353 15639.55 367.69 52992.26 88888.00 2019-12-19 11:51:38.408 353 15639.58 367.68 52992.23 88888.00 2019-12-19 11:51:38.908 353 15639.58 367.66 52992.16 88888.00 2019-12-19 11:51:39.908 353 15639.60 367.69 52992.20 88888.00 2019-12-19 11:51:40.408 353 15639.63 367.70 52992.20 88888.00 2019-12-19 11:51:40.908 353 15639.64 367.75 52992.17 88888.00 2019-12-19 11:51:41.408 353 15639.69 367.77 52992.20 88888.00 2019-12-19 11:51:41.908 353 15639.72 367.78 52992.23 88888.00 2019-12-19 11:51:42.408 353 15639.72 367.77 52992.21 88888.00 2019-12-19 11:51:42.908 353 15639.74 367.79 52992.23 88888.00 2019-12-19 11:51:43.408 353 15639.75 367.79 52992.23 88888.00 2019-12-19 11:51:43.908 353 15639.75 367.81 52992.18 88888.00 2019-12-19 11:51:44.408 353 15639.75 367.79 52992.18 88888.00 2019-12-19 11:51:44.908 353 15639.74 367.82 52992.22 88888.00 2019-12-19 11:51:45.408 353 15639.80 367.83 52992.23 88888.00 2019-12-19 11:51:45.908 353 15639.83 367.83 52992.20 88888.00 2019-12-19 11:51:46.408 353 15639.85 367.85 52992.18 88888.00 2019-12-19 11:51:46.908 353 15639.83 367.88 52992.21 88888.00 2019-12-19 11:51:47.408 353 15639.93 367.94 52992.18 88888.00 2019-12-19 11:51:47.908 353 15640.02 367.95 52992.18 88888.00 2019-12-19 11:51:48.408 353 15640.05 367.99 52992.16 88888.00 2019-12-19 11:51:48.908 353 15640.08 368.02 52992.21 88888.00 2019-12-19 11:51:49.408 353 15640.12 368.04 52992.17 88888.00 2019-12-19 11:51:49.908 353 15640.17 368.08 52992.18 88888.00 2019-12-19 11:51:50.408 353 15640.20 368.12 52992.17 88888.00 2019-12-19 11:51:50.908 353 15640.16 368.17 52992.14 88888.00 2019-12-19 11:51:51.408 353 15640.17 368.17 52992.13 88888.00 2019-12-19 11:51:51.908 353 15640.24 368.21 52992.07 88888.00 2019-12-19 11:51:52.408 353 15640.26 368.26 52992.01 88888.00 2019-12-19 11:51:52.908 353 15640.30 368.31 52992.00 88888.00 2019-12-19 11:51:53.408 353 15640.37 368.35 52991.97 88888.00 2019-12-19 11:51:53.908 353 15640.44 368.36 52991.87 88888.00 2019-12-19 11:51:54.408 353 15640.46 368.37 52991.84 88888.00 2019-12-19 11:51:54.908 353 15640.50 368.37 52991.72 88888.00 2019-12-19 11:51:55.408 353 15640.47 368.39 52991.67 88888.00 2019-12-19 11:51:55.908 353 15640.51 368.40 52991.64 88888.00 2019-12-19 11:51:56.408 353 15640.53 368.37 52991.55 88888.00 2019-12-19 11:51:56.908 353 15640.56 368.34 52991.49 88888.00 2019-12-19 11:51:57.408 353 15640.69 368.38 52991.47 88888.00 2019-12-19 11:51:57.908 353 15640.72 368.39 52991.46 88888.00 2019-12-19 11:51:58.408 353 15640.75 368.31 52991.49 88888.00 2019-12-19 11:51:58.908 353 15640.80 368.34 52991.45 88888.00 2019-12-19 11:51:59.408 353 15640.80 368.35 52991.31 88888.00 2019-12-19 11:51:59.908 353 15640.84 368.31 52991.25 88888.00 2019-12-19 11:52:00.408 353 15640.84 368.30 52991.23 88888.00 2019-12-19 11:52:01.408 353 15640.72 368.29 52991.14 88888.00 2019-12-19 11:52:01.908 353 15640.68 368.28 52991.10 88888.00 2019-12-19 11:52:02.408 353 15640.64 368.18 52991.10 88888.00 2019-12-19 11:52:02.908 353 15640.59 368.05 52991.03 88888.00 2019-12-19 11:52:03.408 353 15640.55 368.03 52990.96 88888.00 2019-12-19 11:52:03.908 353 15640.52 368.04 52990.90 88888.00 2019-12-19 11:52:04.408 353 15640.44 368.02 52990.88 88888.00 2019-12-19 11:52:04.908 353 15640.41 367.93 52990.88 88888.00 2019-12-19 11:52:05.408 353 15640.36 367.81 52990.81 88888.00 2019-12-19 11:52:05.908 353 15640.26 367.81 52990.75 88888.00 2019-12-19 11:52:06.408 353 15640.25 367.76 52990.70 88888.00 2019-12-19 11:52:06.908 353 15640.25 367.70 52990.68 88888.00 2019-12-19 11:52:07.408 353 15640.23 367.66 52990.68 88888.00 2019-12-19 11:52:07.908 353 15640.15 367.62 52990.62 88888.00 2019-12-19 11:52:08.408 353 15640.05 367.56 52990.48 88888.00 2019-12-19 11:52:08.908 353 15639.99 367.47 52990.39 88888.00 2019-12-19 11:52:09.408 353 15639.93 367.43 52990.24 88888.00 2019-12-19 11:52:09.908 353 15639.89 367.34 52990.21 88888.00 2019-12-19 11:52:10.408 353 15639.81 367.28 52990.24 88888.00 2019-12-19 11:52:11.408 353 15639.70 367.24 52990.16 88888.00 2019-12-19 11:52:11.908 353 15639.56 367.17 52990.20 88888.00 2019-12-19 11:52:12.408 353 15639.51 367.09 52990.17 88888.00 2019-12-19 11:52:12.908 353 15639.45 367.01 52990.12 88888.00 2019-12-19 11:52:13.408 353 15639.44 366.96 52990.14 88888.00 2019-12-19 11:52:13.908 353 15639.37 366.92 52990.20 88888.00 2019-12-19 11:52:14.408 353 15639.35 366.97 52990.33 88888.00 2019-12-19 11:52:14.908 353 15639.27 366.91 52990.42 88888.00 2019-12-19 11:52:15.408 353 15639.24 366.88 52990.45 88888.00 2019-12-19 11:52:15.908 353 15639.17 366.89 52990.48 88888.00 2019-12-19 11:52:16.408 353 15639.09 366.86 52990.57 88888.00 2019-12-19 11:52:16.908 353 15639.02 366.84 52990.63 88888.00 2019-12-19 11:52:17.408 353 15638.97 366.79 52990.72 88888.00 2019-12-19 11:52:17.908 353 15638.90 366.76 52990.80 88888.00 2019-12-19 11:52:18.408 353 15638.92 366.75 52990.89 88888.00 2019-12-19 11:52:18.908 353 15638.91 366.72 52990.99 88888.00 2019-12-19 11:52:19.408 353 15638.90 366.69 52991.14 88888.00 2019-12-19 11:52:19.908 353 15638.87 366.71 52991.24 88888.00 2019-12-19 11:52:20.408 353 15638.80 366.71 52991.28 88888.00 2019-12-19 11:52:20.908 353 15638.75 366.70 52991.29 88888.00 2019-12-19 11:52:21.408 353 15638.75 366.70 52991.32 88888.00 2019-12-19 11:52:21.908 353 15638.73 366.71 52991.32 88888.00 2019-12-19 11:52:22.408 353 15638.69 366.72 52991.37 88888.00 2019-12-19 11:52:22.908 353 15638.63 366.72 52991.44 88888.00 2019-12-19 11:52:23.408 353 15638.60 366.69 52991.53 88888.00 2019-12-19 11:52:23.908 353 15638.61 366.66 52991.57 88888.00 2019-12-19 11:52:24.408 353 15638.60 366.63 52991.61 88888.00 2019-12-19 11:52:24.908 353 15638.55 366.62 52991.69 88888.00 2019-12-19 11:52:25.408 353 15638.54 366.60 52991.71 88888.00 2019-12-19 11:52:25.908 353 15638.53 366.52 52991.72 88888.00 2019-12-19 11:52:26.408 353 15638.55 366.43 52991.80 88888.00 2019-12-19 11:52:26.908 353 15638.54 366.44 52991.81 88888.00 2019-12-19 11:52:27.408 353 15638.61 366.49 52991.85 88888.00 2019-12-19 11:52:27.908 353 15638.62 366.49 52991.90 88888.00 2019-12-19 11:52:28.408 353 15638.70 366.48 52991.92 88888.00 2019-12-19 11:52:28.908 353 15638.70 366.52 52991.91 88888.00 2019-12-19 11:52:29.408 353 15638.73 366.50 52991.95 88888.00 2019-12-19 11:52:29.908 353 15638.76 366.49 52992.05 88888.00 2019-12-19 11:52:30.408 353 15638.76 366.50 52992.05 88888.00 2019-12-19 11:52:30.908 353 15638.78 366.47 52992.11 88888.00 2019-12-19 11:52:31.408 353 15638.78 366.43 52992.10 88888.00 2019-12-19 11:52:31.908 353 15638.82 366.39 52991.98 88888.00 2019-12-19 11:52:32.408 353 15638.84 366.41 52992.02 88888.00 2019-12-19 11:52:32.908 353 15638.84 366.45 52992.05 88888.00 2019-12-19 11:52:33.408 353 15638.90 366.47 52992.04 88888.00 2019-12-19 11:52:33.908 353 15638.93 366.47 52992.07 88888.00 2019-12-19 11:52:34.408 353 15639.02 366.49 52992.06 88888.00 2019-12-19 11:52:34.908 353 15639.12 366.48 52992.07 88888.00 2019-12-19 11:52:35.408 353 15639.19 366.46 52992.06 88888.00 2019-12-19 11:52:35.908 353 15639.21 366.52 52992.08 88888.00 2019-12-19 11:52:36.408 353 15639.25 366.52 52992.04 88888.00 2019-12-19 11:52:36.908 353 15639.25 366.50 52991.95 88888.00 2019-12-19 11:52:37.408 353 15639.27 366.50 52991.93 88888.00 2019-12-19 11:52:37.908 353 15639.30 366.50 52991.88 88888.00 2019-12-19 11:52:38.408 353 15639.33 366.55 52991.82 88888.00 2019-12-19 11:52:38.908 353 15639.30 366.57 52991.70 88888.00 2019-12-19 11:52:39.408 353 15639.23 366.58 52991.64 88888.00 2019-12-19 11:52:39.908 353 15639.18 366.53 52991.58 88888.00 2019-12-19 11:52:40.408 353 15639.17 366.53 52991.47 88888.00 2019-12-19 11:52:40.908 353 15639.18 366.52 52991.34 88888.00 2019-12-19 11:52:41.408 353 15639.19 366.49 52991.28 88888.00 2019-12-19 11:52:41.908 353 15639.19 366.49 52991.17 88888.00 2019-12-19 11:52:42.908 353 15639.19 366.50 52990.93 88888.00 2019-12-19 11:52:43.408 353 15639.21 366.50 52990.81 88888.00 2019-12-19 11:52:43.908 353 15639.25 366.47 52990.62 88888.00 2019-12-19 11:52:44.408 353 15639.25 366.40 52990.46 88888.00 2019-12-19 11:52:44.908 353 15639.34 366.37 52990.37 88888.00 2019-12-19 11:52:45.408 353 15639.45 366.31 52990.28 88888.00 2019-12-19 11:52:45.908 353 15639.51 366.36 52990.29 88888.00 2019-12-19 11:52:46.408 353 15639.62 366.41 52990.31 88888.00 2019-12-19 11:52:46.908 353 15639.78 366.49 52990.41 88888.00 2019-12-19 11:52:47.408 353 15639.85 366.58 52990.64 88888.00 2019-12-19 11:52:47.908 353 15639.94 366.72 52990.87 88888.00 2019-12-19 11:52:48.408 353 15639.99 366.83 52991.08 88888.00 2019-12-19 11:52:48.908 353 15640.02 366.91 52991.21 88888.00 2019-12-19 11:52:49.408 353 15640.01 366.95 52991.41 88888.00 2019-12-19 11:52:49.908 353 15640.02 367.02 52991.61 88888.00 2019-12-19 11:52:50.908 353 15639.99 367.04 52991.89 88888.00 2019-12-19 11:52:51.408 353 15640.01 367.00 52992.03 88888.00 2019-12-19 11:52:51.908 353 15639.97 367.07 52992.14 88888.00 2019-12-19 11:52:52.408 353 15639.94 367.07 52992.23 88888.00 2019-12-19 11:52:52.908 353 15639.94 367.01 52992.34 88888.00 2019-12-19 11:52:53.408 353 15639.91 367.00 52992.42 88888.00 2019-12-19 11:52:53.908 353 15639.91 366.97 52992.50 88888.00 2019-12-19 11:52:54.408 353 15639.97 366.96 52992.57 88888.00 2019-12-19 11:52:54.908 353 15639.99 366.91 52992.62 88888.00 2019-12-19 11:52:55.408 353 15639.99 366.90 52992.67 88888.00 2019-12-19 11:52:55.908 353 15639.93 366.97 52992.68 88888.00 2019-12-19 11:52:56.408 353 15639.88 366.93 52992.68 88888.00 2019-12-19 11:52:56.908 353 15639.90 366.91 52992.68 88888.00 2019-12-19 11:52:57.408 353 15639.96 366.89 52992.69 88888.00 2019-12-19 11:52:57.908 353 15639.93 366.91 52992.71 88888.00 2019-12-19 11:52:58.408 353 15639.92 366.93 52992.71 88888.00 2019-12-19 11:52:58.908 353 15639.96 366.92 52992.74 88888.00 2019-12-19 11:52:59.408 353 15639.98 366.90 52992.73 88888.00 2019-12-19 11:52:59.908 353 15639.96 366.91 52992.73 88888.00 2019-12-19 11:53:00.408 353 15639.97 366.90 52992.69 88888.00 2019-12-19 11:53:00.908 353 15639.94 366.91 52992.67 88888.00 2019-12-19 11:53:01.408 353 15639.91 366.89 52992.69 88888.00 2019-12-19 11:53:01.908 353 15639.90 366.88 52992.69 88888.00 2019-12-19 11:53:02.408 353 15639.85 366.84 52992.67 88888.00 2019-12-19 11:53:02.908 353 15639.83 366.81 52992.66 88888.00 2019-12-19 11:53:03.408 353 15639.87 366.84 52992.65 88888.00 2019-12-19 11:53:03.908 353 15639.87 366.82 52992.63 88888.00 2019-12-19 11:53:04.408 353 15639.80 366.82 52992.58 88888.00 2019-12-19 11:53:04.908 353 15639.74 366.80 52992.56 88888.00 2019-12-19 11:53:05.408 353 15639.74 366.78 52992.51 88888.00 2019-12-19 11:53:05.908 353 15639.72 366.75 52992.47 88888.00 2019-12-19 11:53:06.408 353 15639.65 366.73 52992.41 88888.00 2019-12-19 11:53:06.908 353 15639.56 366.70 52992.39 88888.00 2019-12-19 11:53:07.408 353 15639.55 366.71 52992.46 88888.00 2019-12-19 11:53:07.908 353 15639.55 366.69 52992.39 88888.00 2019-12-19 11:53:08.408 353 15639.56 366.73 52992.35 88888.00 2019-12-19 11:53:08.908 353 15639.55 366.73 52992.37 88888.00 2019-12-19 11:53:09.408 353 15639.54 366.72 52992.44 88888.00 2019-12-19 11:53:09.908 353 15639.51 366.71 52992.48 88888.00 2019-12-19 11:53:10.408 353 15639.48 366.69 52992.48 88888.00 2019-12-19 11:53:10.908 353 15639.45 366.69 52992.54 88888.00 2019-12-19 11:53:11.408 353 15639.50 366.65 52992.54 88888.00 2019-12-19 11:53:11.908 353 15639.53 366.60 52992.48 88888.00 2019-12-19 11:53:12.408 353 15639.48 366.61 52992.46 88888.00 2019-12-19 11:53:12.908 353 15639.54 366.66 52992.39 88888.00 2019-12-19 11:53:13.408 353 15639.53 366.65 52992.38 88888.00 2019-12-19 11:53:13.908 353 15639.51 366.64 52992.48 88888.00 2019-12-19 11:53:14.408 353 15639.51 366.62 52992.47 88888.00 2019-12-19 11:53:14.908 353 15639.43 366.61 52992.45 88888.00 2019-12-19 11:53:15.408 353 15639.36 366.62 52992.44 88888.00 2019-12-19 11:53:15.908 353 15639.35 366.61 52992.46 88888.00 2019-12-19 11:53:16.408 353 15639.36 366.60 52992.52 88888.00 2019-12-19 11:53:16.908 353 15639.28 366.62 52992.51 88888.00 2019-12-19 11:53:17.408 353 15639.29 366.60 52992.57 88888.00 2019-12-19 11:53:17.908 353 15639.29 366.64 52992.62 88888.00 2019-12-19 11:53:18.408 353 15639.26 366.64 52992.56 88888.00 2019-12-19 11:53:18.908 353 15639.24 366.64 52992.57 88888.00 2019-12-19 11:53:19.408 353 15639.25 366.64 52992.55 88888.00 2019-12-19 11:53:19.908 353 15639.26 366.65 52992.56 88888.00 2019-12-19 11:53:20.408 353 15639.25 366.64 52992.58 88888.00 2019-12-19 11:53:20.908 353 15639.17 366.62 52992.45 88888.00 2019-12-19 11:53:21.408 353 15639.09 366.56 52992.29 88888.00 2019-12-19 11:53:21.908 353 15639.10 366.52 52992.22 88888.00 2019-12-19 11:53:22.408 353 15639.03 366.50 52992.13 88888.00 2019-12-19 11:53:22.908 353 15638.92 366.53 52992.04 88888.00 2019-12-19 11:53:23.408 353 15638.81 366.61 52991.97 88888.00 2019-12-19 11:53:23.908 353 15638.73 366.67 52991.88 88888.00 2019-12-19 11:53:24.408 353 15638.66 366.79 52991.69 88888.00 2019-12-19 11:53:24.908 353 15638.55 366.96 52991.58 88888.00 2019-12-19 11:53:25.408 353 15638.51 367.16 52991.44 88888.00 2019-12-19 11:53:25.909 353 15638.42 367.44 52991.27 88888.00 2019-12-19 11:53:26.409 353 15638.37 367.81 52991.11 88888.00 2019-12-19 11:53:26.909 353 15638.42 368.21 52991.01 88888.00 2019-12-19 11:53:27.409 353 15638.66 368.62 52990.92 88888.00 2019-12-19 11:53:27.909 353 15638.96 368.90 52990.96 88888.00 2019-12-19 11:53:28.409 353 15639.28 369.08 52991.12 88888.00 2019-12-19 11:53:28.909 353 15639.57 369.07 52991.30 88888.00 2019-12-19 11:53:29.409 353 15639.81 368.97 52991.48 88888.00 2019-12-19 11:53:29.909 353 15639.96 368.87 52991.69 88888.00 2019-12-19 11:53:30.409 353 15640.02 368.69 52991.81 88888.00 2019-12-19 11:53:30.909 353 15639.97 368.45 52991.92 88888.00 2019-12-19 11:53:31.409 353 15640.02 368.30 52992.08 88888.00 2019-12-19 11:53:31.909 353 15640.03 368.17 52992.17 88888.00 2019-12-19 11:53:32.409 353 15639.98 368.03 52992.31 88888.00 2019-12-19 11:53:32.909 353 15639.93 367.87 52992.46 88888.00 2019-12-19 11:53:33.409 353 15639.84 367.73 52992.56 88888.00 2019-12-19 11:53:33.909 353 15639.76 367.69 52992.63 88888.00 2019-12-19 11:53:34.409 353 15639.78 367.69 52992.71 88888.00 2019-12-19 11:53:34.909 353 15639.82 367.62 52992.79 88888.00 2019-12-19 11:53:35.409 353 15639.81 367.57 52992.87 88888.00 2019-12-19 11:53:35.909 353 15639.79 367.53 52992.92 88888.00 2019-12-19 11:53:36.409 353 15639.74 367.52 52992.92 88888.00 2019-12-19 11:53:36.909 353 15639.74 367.52 52992.92 88888.00 2019-12-19 11:53:37.409 353 15639.71 367.53 52992.93 88888.00 2019-12-19 11:53:37.909 353 15639.74 367.52 52992.92 88888.00 2019-12-19 11:53:38.409 353 15639.81 367.51 52992.97 88888.00 2019-12-19 11:53:38.909 353 15639.88 367.50 52992.95 88888.00 2019-12-19 11:53:39.409 353 15639.98 367.52 52992.96 88888.00 2019-12-19 11:53:39.909 353 15640.00 367.52 52992.96 88888.00 2019-12-19 11:53:40.409 353 15639.92 367.51 52992.95 88888.00 2019-12-19 11:53:40.909 353 15639.88 367.47 52992.97 88888.00 2019-12-19 11:53:41.409 353 15639.89 367.45 52992.98 88888.00 2019-12-19 11:53:41.909 353 15639.91 367.43 52992.91 88888.00 2019-12-19 11:53:42.409 353 15639.89 367.41 52992.83 88888.00 2019-12-19 11:53:42.909 353 15639.83 367.41 52992.86 88888.00 2019-12-19 11:53:43.409 353 15639.80 367.36 52992.87 88888.00 2019-12-19 11:53:43.909 353 15639.85 367.38 52992.85 88888.00 2019-12-19 11:53:44.409 353 15639.80 367.38 52992.85 88888.00 2019-12-19 11:53:44.909 353 15639.74 367.38 52992.85 88888.00 2019-12-19 11:53:45.409 353 15639.71 367.35 52992.84 88888.00 2019-12-19 11:53:45.909 353 15639.70 367.33 52992.81 88888.00 2019-12-19 11:53:46.409 353 15639.69 367.32 52992.81 88888.00 2019-12-19 11:53:46.909 353 15639.70 367.36 52992.85 88888.00 2019-12-19 11:53:47.409 353 15639.70 367.36 52992.86 88888.00 2019-12-19 11:53:47.909 353 15639.69 367.40 52992.90 88888.00 2019-12-19 11:53:48.409 353 15639.67 367.52 52992.95 88888.00 2019-12-19 11:53:48.909 353 15639.65 367.57 52992.91 88888.00 2019-12-19 11:53:49.409 353 15639.65 367.60 52992.91 88888.00 2019-12-19 11:53:49.909 353 15639.61 367.59 52992.90 88888.00 2019-12-19 11:53:50.409 353 15639.67 367.61 52992.89 88888.00 2019-12-19 11:53:50.909 353 15639.69 367.66 52992.86 88888.00 2019-12-19 11:53:51.409 353 15639.69 367.68 52992.86 88888.00 2019-12-19 11:53:51.909 353 15639.64 367.67 52992.87 88888.00 2019-12-19 11:53:52.409 353 15639.62 367.64 52992.83 88888.00 2019-12-19 11:53:52.909 353 15639.58 367.64 52992.77 88888.00 2019-12-19 11:53:53.409 353 15639.65 367.65 52992.79 88888.00 2019-12-19 11:53:53.909 353 15639.67 367.64 52992.82 88888.00 2019-12-19 11:53:54.409 353 15639.60 367.61 52992.87 88888.00 2019-12-19 11:53:54.909 353 15639.56 367.62 52992.90 88888.00 2019-12-19 11:53:55.409 353 15639.50 367.57 52992.96 88888.00 2019-12-19 11:53:55.909 353 15639.50 367.59 52992.93 88888.00 2019-12-19 11:53:56.409 353 15639.53 367.60 52992.89 88888.00 2019-12-19 11:53:56.909 353 15639.54 367.59 52992.85 88888.00 2019-12-19 11:53:57.409 353 15639.54 367.58 52992.85 88888.00 2019-12-19 11:53:57.909 353 15639.51 367.62 52992.89 88888.00 2019-12-19 11:53:58.409 353 15639.45 367.61 52992.89 88888.00 2019-12-19 11:53:58.909 353 15639.48 367.60 52992.89 88888.00 2019-12-19 11:53:59.409 353 15639.53 367.64 52992.81 88888.00 2019-12-19 11:53:59.909 353 15639.54 367.64 52992.78 88888.00 2019-12-19 11:54:00.409 353 15639.54 367.65 52992.82 88888.00 2019-12-19 11:54:00.909 353 15639.54 367.66 52992.81 88888.00 2019-12-19 11:54:01.409 353 15639.58 367.66 52992.85 88888.00 2019-12-19 11:54:01.909 353 15639.63 367.67 52992.87 88888.00 2019-12-19 11:54:02.409 353 15639.62 367.70 52992.79 88888.00 2019-12-19 11:54:02.909 353 15639.57 367.69 52992.75 88888.00 2019-12-19 11:54:03.409 353 15639.55 367.73 52992.76 88888.00 2019-12-19 11:54:03.909 353 15639.55 367.76 52992.82 88888.00 2019-12-19 11:54:04.409 353 15639.62 367.79 52992.83 88888.00 2019-12-19 11:54:04.909 353 15639.63 367.77 52992.85 88888.00 2019-12-19 11:54:05.409 353 15639.65 367.75 52992.86 88888.00 2019-12-19 11:54:05.909 353 15639.65 367.77 52992.90 88888.00 2019-12-19 11:54:06.409 353 15639.66 367.75 52992.91 88888.00 2019-12-19 11:54:06.909 353 15639.69 367.69 52992.93 88888.00 2019-12-19 11:54:07.409 353 15639.65 367.74 52992.98 88888.00 2019-12-19 11:54:07.909 353 15639.61 367.79 52992.98 88888.00 2019-12-19 11:54:08.409 353 15639.57 367.82 52992.99 88888.00 2019-12-19 11:54:08.909 353 15639.56 367.79 52992.98 88888.00 2019-12-19 11:54:09.409 353 15639.55 367.83 52992.97 88888.00 2019-12-19 11:54:09.909 353 15639.55 367.83 52992.96 88888.00 2019-12-19 11:54:10.409 353 15639.52 367.82 52992.93 88888.00 2019-12-19 11:54:10.909 353 15639.54 367.83 52992.91 88888.00 2019-12-19 11:54:11.409 353 15639.58 367.83 52992.94 88888.00 2019-12-19 11:54:11.909 353 15639.61 367.83 52992.96 88888.00 2019-12-19 11:54:12.409 353 15639.62 367.83 52992.96 88888.00 2019-12-19 11:54:12.909 353 15639.63 367.81 52992.93 88888.00 2019-12-19 11:54:13.409 353 15639.64 367.82 52992.91 88888.00 2019-12-19 11:54:13.909 353 15639.66 367.86 52992.86 88888.00 2019-12-19 11:54:14.409 353 15639.63 367.85 52992.84 88888.00 2019-12-19 11:54:14.909 353 15639.64 367.84 52992.86 88888.00 2019-12-19 11:54:15.409 353 15639.66 367.84 52992.88 88888.00 2019-12-19 11:54:15.909 353 15639.66 367.85 52992.83 88888.00 2019-12-19 11:54:16.409 353 15639.71 367.85 52992.81 88888.00 2019-12-19 11:54:16.909 353 15639.75 367.85 52992.77 88888.00 2019-12-19 11:54:17.409 353 15639.74 367.87 52992.77 88888.00 2019-12-19 11:54:17.909 353 15639.81 367.94 52992.76 88888.00 2019-12-19 11:54:18.409 353 15639.80 367.95 52992.74 88888.00 2019-12-19 11:54:18.909 353 15639.83 367.97 52992.72 88888.00 2019-12-19 11:54:19.409 353 15639.83 367.95 52992.75 88888.00 2019-12-19 11:54:19.909 353 15639.79 368.02 52992.74 88888.00 2019-12-19 11:54:20.409 353 15639.80 368.04 52992.71 88888.00 2019-12-19 11:54:20.909 353 15639.81 367.99 52992.70 88888.00 2019-12-19 11:54:21.409 353 15639.88 368.02 52992.70 88888.00 2019-12-19 11:54:21.909 353 15639.83 368.08 52992.75 88888.00 2019-12-19 11:54:22.409 353 15639.82 368.07 52992.73 88888.00 2019-12-19 11:54:22.909 353 15639.89 368.10 52992.72 88888.00 2019-12-19 11:54:23.409 353 15639.88 368.13 52992.68 88888.00 2019-12-19 11:54:23.909 353 15639.88 368.14 52992.69 88888.00 2019-12-19 11:54:24.409 353 15639.90 368.10 52992.67 88888.00 2019-12-19 11:54:24.909 353 15639.93 368.14 52992.64 88888.00 2019-12-19 11:54:25.409 353 15639.91 368.21 52992.68 88888.00 2019-12-19 11:54:25.909 353 15639.94 368.18 52992.72 88888.00 2019-12-19 11:54:26.409 353 15639.91 368.21 52992.78 88888.00 2019-12-19 11:54:26.909 353 15639.89 368.27 52992.88 88888.00 2019-12-19 11:54:27.409 353 15639.89 368.28 52992.90 88888.00 2019-12-19 11:54:27.909 353 15639.90 368.31 52992.92 88888.00 2019-12-19 11:54:28.409 353 15639.85 368.35 52992.96 88888.00 2019-12-19 11:54:28.909 353 15639.79 368.34 52992.98 88888.00 2019-12-19 11:54:29.409 353 15639.79 368.36 52992.98 88888.00 2019-12-19 11:54:29.909 353 15639.80 368.33 52992.99 88888.00 2019-12-19 11:54:30.409 353 15639.76 368.29 52992.98 88888.00 2019-12-19 11:54:30.909 353 15639.80 368.36 52993.01 88888.00 2019-12-19 11:54:31.409 353 15639.76 368.38 52993.02 88888.00 2019-12-19 11:54:31.909 353 15639.72 368.35 52993.05 88888.00 2019-12-19 11:54:32.409 353 15639.75 368.36 52993.05 88888.00 2019-12-19 11:54:32.909 353 15639.74 368.38 52992.99 88888.00 2019-12-19 11:54:33.409 353 15639.72 368.33 52992.99 88888.00 2019-12-19 11:54:33.909 353 15639.72 368.22 52993.01 88888.00 2019-12-19 11:54:34.409 353 15639.73 368.26 52993.06 88888.00 2019-12-19 11:54:34.909 353 15639.74 368.31 52993.02 88888.00 2019-12-19 11:54:35.409 353 15639.80 368.29 52993.04 88888.00 2019-12-19 11:54:35.909 353 15639.75 368.28 52993.03 88888.00 2019-12-19 11:54:36.409 353 15639.70 368.30 52993.04 88888.00 2019-12-19 11:54:36.909 353 15639.66 368.34 52993.12 88888.00 2019-12-19 11:54:37.409 353 15639.66 368.30 52993.11 88888.00 2019-12-19 11:54:37.909 353 15639.67 368.26 52993.08 88888.00 2019-12-19 11:54:38.409 353 15639.64 368.26 52993.13 88888.00 2019-12-19 11:54:38.909 353 15639.62 368.26 52993.09 88888.00 2019-12-19 11:54:39.409 353 15639.57 368.23 52992.99 88888.00 2019-12-19 11:54:39.909 353 15639.58 368.25 52992.97 88888.00 2019-12-19 11:54:40.409 353 15639.62 368.26 52992.97 88888.00 2019-12-19 11:54:40.909 353 15639.64 368.26 52993.02 88888.00 2019-12-19 11:54:41.409 353 15639.72 368.33 52993.06 88888.00 2019-12-19 11:54:41.909 353 15639.70 368.35 52993.06 88888.00 2019-12-19 11:54:42.409 353 15639.73 368.35 52993.08 88888.00 2019-12-19 11:54:42.909 353 15639.78 368.35 52993.12 88888.00 2019-12-19 11:54:43.409 353 15639.75 368.30 52993.15 88888.00 2019-12-19 11:54:43.909 353 15639.75 368.29 52993.14 88888.00 2019-12-19 11:54:44.409 353 15639.83 368.33 52993.17 88888.00 2019-12-19 11:54:44.909 353 15639.87 368.35 52993.12 88888.00 2019-12-19 11:54:45.409 353 15639.90 368.39 52993.14 88888.00 2019-12-19 11:54:45.909 353 15639.91 368.42 52993.15 88888.00 2019-12-19 11:54:46.409 353 15639.93 368.42 52993.18 88888.00 2019-12-19 11:54:46.909 353 15639.99 368.43 52993.22 88888.00 2019-12-19 11:54:47.409 353 15640.08 368.45 52993.19 88888.00 2019-12-19 11:54:47.909 353 15640.08 368.44 52993.19 88888.00 2019-12-19 11:54:48.409 353 15640.10 368.40 52993.17 88888.00 2019-12-19 11:54:48.909 353 15640.09 368.39 52993.14 88888.00 2019-12-19 11:54:49.409 353 15640.11 368.42 52993.15 88888.00 2019-12-19 11:54:49.909 353 15640.15 368.44 52993.16 88888.00 2019-12-19 11:54:50.409 353 15640.16 368.46 52993.22 88888.00 2019-12-19 11:54:50.909 353 15640.10 368.49 52993.29 88888.00 2019-12-19 11:54:51.409 353 15640.11 368.48 52993.33 88888.00 2019-12-19 11:54:51.909 353 15640.15 368.45 52993.36 88888.00 2019-12-19 11:54:52.409 353 15640.17 368.45 52993.39 88888.00 2019-12-19 11:54:52.909 353 15640.16 368.45 52993.38 88888.00 2019-12-19 11:54:53.409 353 15640.10 368.45 52993.32 88888.00 2019-12-19 11:54:53.909 353 15640.12 368.52 52993.28 88888.00 2019-12-19 11:54:54.409 353 15640.16 368.56 52993.28 88888.00 2019-12-19 11:54:54.909 353 15640.19 368.59 52993.32 88888.00 2019-12-19 11:54:55.409 353 15640.21 368.55 52993.30 88888.00 2019-12-19 11:54:55.909 353 15640.25 368.55 52993.24 88888.00 2019-12-19 11:54:56.409 353 15640.30 368.52 52993.18 88888.00 2019-12-19 11:54:56.909 353 15640.26 368.48 52993.17 88888.00 2019-12-19 11:54:57.409 353 15640.26 368.47 52993.21 88888.00 2019-12-19 11:54:57.909 353 15640.25 368.45 52993.22 88888.00 2019-12-19 11:54:58.409 353 15640.30 368.44 52993.26 88888.00 2019-12-19 11:54:58.909 353 15640.30 368.44 52993.27 88888.00 2019-12-19 11:54:59.409 353 15640.29 368.47 52993.24 88888.00 2019-12-19 11:54:59.909 353 15640.28 368.48 52993.26 88888.00 2019-12-19 11:55:00.409 353 15640.29 368.46 52993.28 88888.00 2019-12-19 11:55:00.909 353 15640.29 368.46 52993.27 88888.00 2019-12-19 11:55:01.409 353 15640.28 368.48 52993.26 88888.00 2019-12-19 11:55:01.909 353 15640.26 368.47 52993.25 88888.00 2019-12-19 11:55:02.409 353 15640.28 368.45 52993.25 88888.00 2019-12-19 11:55:02.909 353 15640.23 368.46 52993.28 88888.00 2019-12-19 11:55:03.409 353 15640.14 368.52 52993.29 88888.00 2019-12-19 11:55:03.909 353 15640.10 368.49 52993.26 88888.00 2019-12-19 11:55:04.409 353 15640.08 368.51 52993.23 88888.00 2019-12-19 11:55:04.909 353 15640.03 368.47 52993.21 88888.00 2019-12-19 11:55:05.409 353 15640.03 368.38 52993.16 88888.00 2019-12-19 11:55:05.909 353 15640.06 368.33 52993.14 88888.00 2019-12-19 11:55:06.409 353 15640.00 368.31 52993.14 88888.00 2019-12-19 11:55:06.909 353 15640.00 368.31 52993.12 88888.00 2019-12-19 11:55:07.409 353 15640.06 368.27 52993.15 88888.00 2019-12-19 11:55:07.909 353 15640.08 368.30 52993.13 88888.00 2019-12-19 11:55:08.909 353 15640.11 368.29 52993.09 88888.00 2019-12-19 11:55:09.409 353 15640.17 368.31 52993.16 88888.00 2019-12-19 11:55:09.909 353 15640.17 368.35 52993.15 88888.00 2019-12-19 11:55:10.409 353 15640.18 368.37 52993.10 88888.00 2019-12-19 11:55:10.909 353 15640.24 368.40 52993.08 88888.00 2019-12-19 11:55:11.409 353 15640.21 368.44 52993.11 88888.00 2019-12-19 11:55:11.909 353 15640.17 368.48 52993.11 88888.00 2019-12-19 11:55:12.409 353 15640.17 368.52 52993.15 88888.00 2019-12-19 11:55:12.909 353 15640.18 368.55 52993.22 88888.00 2019-12-19 11:55:13.409 353 15640.12 368.55 52993.23 88888.00 2019-12-19 11:55:13.909 353 15640.07 368.54 52993.19 88888.00 2019-12-19 11:55:14.409 353 15640.01 368.49 52993.18 88888.00 2019-12-19 11:55:14.909 353 15640.01 368.47 52993.18 88888.00 2019-12-19 11:55:15.409 353 15639.94 368.51 52993.15 88888.00 2019-12-19 11:55:15.909 353 15639.88 368.52 52993.14 88888.00 2019-12-19 11:55:16.909 353 15639.83 368.46 52993.10 88888.00 2019-12-19 11:55:17.409 353 15639.79 368.42 52993.03 88888.00 2019-12-19 11:55:17.909 353 15639.79 368.44 52993.02 88888.00 2019-12-19 11:55:18.409 353 15639.82 368.45 52992.94 88888.00 2019-12-19 11:55:18.909 353 15639.85 368.45 52992.90 88888.00 2019-12-19 11:55:19.409 353 15639.80 368.45 52992.82 88888.00 2019-12-19 11:55:19.909 353 15639.79 368.47 52992.72 88888.00 2019-12-19 11:55:20.409 353 15639.82 368.51 52992.64 88888.00 2019-12-19 11:55:20.909 353 15639.82 368.55 52992.52 88888.00 2019-12-19 11:55:21.409 353 15639.85 368.65 52992.42 88888.00 2019-12-19 11:55:21.909 353 15639.96 368.74 52992.36 88888.00 2019-12-19 11:55:22.409 353 15639.99 368.82 52992.32 88888.00 2019-12-19 11:55:22.909 353 15639.94 368.94 52992.30 88888.00 2019-12-19 11:55:23.409 353 15639.84 369.04 52992.30 88888.00 2019-12-19 11:55:23.909 353 15639.71 369.11 52992.32 88888.00 2019-12-19 11:55:24.409 353 15639.61 369.18 52992.38 88888.00 2019-12-19 11:55:24.909 353 15639.53 369.21 52992.45 88888.00 2019-12-19 11:55:25.409 353 15639.44 369.16 52992.52 88888.00 2019-12-19 11:55:25.909 353 15639.34 369.11 52992.63 88888.00 2019-12-19 11:55:26.409 353 15639.28 369.03 52992.72 88888.00 2019-12-19 11:55:26.909 353 15639.17 368.95 52992.81 88888.00 2019-12-19 11:55:27.409 353 15639.15 368.89 52992.88 88888.00 2019-12-19 11:55:27.909 353 15639.09 368.85 52993.01 88888.00 2019-12-19 11:55:28.409 353 15639.09 368.81 52993.13 88888.00 2019-12-19 11:55:28.909 353 15639.07 368.78 52993.23 88888.00 2019-12-19 11:55:29.409 353 15639.08 368.73 52993.24 88888.00 2019-12-19 11:55:29.909 353 15639.19 368.65 52993.27 88888.00 2019-12-19 11:55:30.409 353 15639.24 368.62 52993.30 88888.00 2019-12-19 11:55:30.909 353 15639.23 368.62 52993.32 88888.00 2019-12-19 11:55:31.409 353 15639.23 368.59 52993.30 88888.00 2019-12-19 11:55:31.909 353 15639.27 368.57 52993.27 88888.00 2019-12-19 11:55:32.409 353 15639.29 368.60 52993.27 88888.00 2019-12-19 11:55:32.909 353 15639.26 368.63 52993.24 88888.00 2019-12-19 11:55:33.409 353 15639.25 368.65 52993.18 88888.00 2019-12-19 11:55:33.909 353 15639.20 368.62 52993.18 88888.00 2019-12-19 11:55:34.409 353 15639.15 368.57 52993.22 88888.00 2019-12-19 11:55:34.909 353 15639.09 368.57 52993.18 88888.00 2019-12-19 11:55:35.409 353 15639.10 368.56 52993.22 88888.00 2019-12-19 11:55:35.909 353 15639.11 368.55 52993.28 88888.00 2019-12-19 11:55:36.409 353 15639.12 368.52 52993.30 88888.00 2019-12-19 11:55:36.909 353 15639.09 368.53 52993.25 88888.00 2019-12-19 11:55:37.409 353 15639.11 368.57 52993.24 88888.00 2019-12-19 11:55:37.909 353 15639.15 368.56 52993.24 88888.00 2019-12-19 11:55:38.409 353 15639.09 368.51 52993.25 88888.00 2019-12-19 11:55:38.909 353 15639.12 368.52 52993.30 88888.00 2019-12-19 11:55:39.409 353 15639.12 368.56 52993.32 88888.00 2019-12-19 11:55:40.409 353 15639.16 368.59 52993.30 88888.00 2019-12-19 11:55:40.909 353 15639.19 368.56 52993.28 88888.00 2019-12-19 11:55:41.409 353 15639.23 368.55 52993.26 88888.00 2019-12-19 11:55:41.909 353 15639.26 368.55 52993.28 88888.00 2019-12-19 11:55:42.409 353 15639.32 368.60 52993.25 88888.00 2019-12-19 11:55:42.909 353 15639.34 368.63 52993.23 88888.00 2019-12-19 11:55:43.409 353 15639.36 368.64 52993.23 88888.00 2019-12-19 11:55:43.909 353 15639.36 368.65 52993.17 88888.00 2019-12-19 11:55:44.409 353 15639.36 368.68 52993.18 88888.00 2019-12-19 11:55:44.909 353 15639.35 368.72 52993.22 88888.00 2019-12-19 11:55:45.409 353 15639.41 368.70 52993.23 88888.00 2019-12-19 11:55:45.909 353 15639.47 368.68 52993.21 88888.00 2019-12-19 11:55:46.409 353 15639.53 368.70 52993.21 88888.00 2019-12-19 11:55:46.909 353 15639.47 368.74 52993.16 88888.00 2019-12-19 11:55:47.409 353 15639.45 368.74 52993.19 88888.00 2019-12-19 11:55:47.909 353 15639.46 368.73 52993.27 88888.00 2019-12-19 11:55:48.409 353 15639.44 368.73 52993.25 88888.00 2019-12-19 11:55:48.909 353 15639.43 368.73 52993.22 88888.00 2019-12-19 11:55:49.409 353 15639.46 368.78 52993.26 88888.00 2019-12-19 11:55:50.409 353 15639.52 368.79 52993.26 88888.00 2019-12-19 11:55:50.909 353 15639.54 368.83 52993.27 88888.00 2019-12-19 11:55:51.409 353 15639.56 368.87 52993.28 88888.00 2019-12-19 11:55:51.909 353 15639.55 368.87 52993.23 88888.00 2019-12-19 11:55:52.409 353 15639.58 368.82 52993.21 88888.00 2019-12-19 11:55:52.909 353 15639.63 368.80 52993.21 88888.00 2019-12-19 11:55:53.409 353 15639.66 368.81 52993.21 88888.00 2019-12-19 11:55:53.909 353 15639.65 368.85 52993.23 88888.00 2019-12-19 11:55:54.409 353 15639.62 368.90 52993.22 88888.00 2019-12-19 11:55:54.909 353 15639.62 368.88 52993.25 88888.00 2019-12-19 11:55:55.409 353 15639.63 368.86 52993.29 88888.00 2019-12-19 11:55:55.909 353 15639.69 368.90 52993.28 88888.00 2019-12-19 11:55:56.409 353 15639.65 368.94 52993.30 88888.00 2019-12-19 11:55:56.909 353 15639.70 368.98 52993.25 88888.00 2019-12-19 11:55:57.409 353 15639.74 369.03 52993.23 88888.00 2019-12-19 11:55:57.909 353 15639.72 369.03 52993.13 88888.00 2019-12-19 11:55:58.409 353 15639.81 369.03 52993.12 88888.00 2019-12-19 11:55:58.909 353 15639.80 369.03 52993.15 88888.00 2019-12-19 11:55:59.409 353 15639.80 369.05 52993.18 88888.00 2019-12-19 11:55:59.909 353 15639.80 369.05 52993.17 88888.00 2019-12-19 11:56:00.409 353 15639.79 369.06 52993.15 88888.00 2019-12-19 11:56:00.909 353 15639.81 369.07 52993.15 88888.00 2019-12-19 11:56:01.409 353 15639.89 369.09 52993.12 88888.00 2019-12-19 11:56:01.909 353 15639.93 369.12 52993.14 88888.00 2019-12-19 11:56:02.409 353 15639.94 369.12 52993.16 88888.00 2019-12-19 11:56:02.909 353 15639.98 369.14 52993.21 88888.00 2019-12-19 11:56:03.409 353 15640.02 369.14 52993.18 88888.00 2019-12-19 11:56:03.909 353 15640.03 369.12 52993.25 88888.00 2019-12-19 11:56:04.409 353 15640.02 369.11 52993.28 88888.00 2019-12-19 11:56:04.909 353 15640.02 369.16 52993.25 88888.00 2019-12-19 11:56:05.409 353 15639.98 369.21 52993.23 88888.00 2019-12-19 11:56:05.909 353 15639.99 369.20 52993.24 88888.00 2019-12-19 11:56:06.409 353 15640.06 369.21 52993.30 88888.00 2019-12-19 11:56:06.909 353 15640.14 369.23 52993.31 88888.00 2019-12-19 11:56:07.409 353 15640.12 369.26 52993.30 88888.00 2019-12-19 11:56:07.909 353 15640.09 369.26 52993.34 88888.00 2019-12-19 11:56:08.409 353 15640.14 369.28 52993.39 88888.00 2019-12-19 11:56:08.909 353 15640.14 369.33 52993.42 88888.00 2019-12-19 11:56:09.409 353 15640.16 369.39 52993.45 88888.00 2019-12-19 11:56:09.909 353 15640.16 369.42 52993.47 88888.00 2019-12-19 11:56:10.409 353 15640.17 369.40 52993.48 88888.00 2019-12-19 11:56:10.909 353 15640.16 369.39 52993.47 88888.00 2019-12-19 11:56:11.409 353 15640.18 369.41 52993.52 88888.00 2019-12-19 11:56:11.909 353 15640.18 369.42 52993.53 88888.00 2019-12-19 11:56:12.409 353 15640.27 369.41 52993.59 88888.00 2019-12-19 11:56:12.909 353 15640.35 369.43 52993.65 88888.00 2019-12-19 11:56:13.409 353 15640.37 369.46 52993.66 88888.00 2019-12-19 11:56:13.909 353 15640.38 369.46 52993.68 88888.00 2019-12-19 11:56:14.409 353 15640.41 369.49 52993.66 88888.00 2019-12-19 11:56:14.909 353 15640.42 369.51 52993.67 88888.00 2019-12-19 11:56:15.409 353 15640.47 369.55 52993.68 88888.00 2019-12-19 11:56:15.909 353 15640.52 369.57 52993.67 88888.00 2019-12-19 11:56:16.409 353 15640.55 369.59 52993.68 88888.00 2019-12-19 11:56:16.909 353 15640.51 369.63 52993.75 88888.00 2019-12-19 11:56:17.409 353 15640.53 369.66 52993.77 88888.00 2019-12-19 11:56:17.909 353 15640.55 369.68 52993.76 88888.00 2019-12-19 11:56:18.409 353 15640.59 369.72 52993.79 88888.00 2019-12-19 11:56:18.909 353 15640.54 369.67 52993.77 88888.00 2019-12-19 11:56:19.409 353 15640.53 369.69 52993.77 88888.00 2019-12-19 11:56:19.909 353 15640.61 369.70 52993.79 88888.00 2019-12-19 11:56:20.409 353 15640.68 369.68 52993.79 88888.00 2019-12-19 11:56:20.909 353 15640.72 369.70 52993.82 88888.00 2019-12-19 11:56:21.909 353 15640.80 369.74 52993.84 88888.00 2019-12-19 11:56:22.409 353 15640.80 369.73 52993.90 88888.00 2019-12-19 11:56:22.909 353 15640.77 369.74 52993.90 88888.00 2019-12-19 11:56:23.409 353 15640.83 369.75 52993.95 88888.00 2019-12-19 11:56:23.909 353 15640.88 369.74 52993.97 88888.00 2019-12-19 11:56:24.409 353 15640.86 369.74 52993.95 88888.00 2019-12-19 11:56:24.909 353 15640.87 369.76 52993.97 88888.00 2019-12-19 11:56:25.409 353 15640.88 369.75 52994.02 88888.00 2019-12-19 11:56:25.909 353 15640.84 369.72 52994.04 88888.00 2019-12-19 11:56:26.409 353 15640.82 369.70 52994.05 88888.00 2019-12-19 11:56:26.909 353 15640.88 369.68 52993.97 88888.00 2019-12-19 11:56:27.409 353 15640.80 369.69 52993.99 88888.00 2019-12-19 11:56:27.909 353 15640.74 369.67 52994.04 88888.00 2019-12-19 11:56:28.409 353 15640.74 369.61 52994.07 88888.00 2019-12-19 11:56:28.909 353 15640.73 369.61 52994.02 88888.00 2019-12-19 11:56:29.909 353 15640.71 369.65 52994.13 88888.00 2019-12-19 11:56:30.409 353 15640.74 369.60 52994.08 88888.00 2019-12-19 11:56:30.909 353 15640.72 369.56 52994.07 88888.00 2019-12-19 11:56:31.409 353 15640.72 369.50 52994.08 88888.00 2019-12-19 11:56:31.909 353 15640.74 369.50 52994.05 88888.00 2019-12-19 11:56:32.409 353 15640.73 369.50 52994.06 88888.00 2019-12-19 11:56:32.909 353 15640.70 369.48 52994.03 88888.00 2019-12-19 11:56:33.409 353 15640.69 369.47 52994.06 88888.00 2019-12-19 11:56:33.909 353 15640.73 369.44 52994.04 88888.00 2019-12-19 11:56:34.409 353 15640.72 369.46 52994.05 88888.00 2019-12-19 11:56:34.909 353 15640.73 369.42 52994.07 88888.00 2019-12-19 11:56:35.409 353 15640.72 369.43 52994.11 88888.00 2019-12-19 11:56:35.909 353 15640.73 369.42 52994.09 88888.00 2019-12-19 11:56:36.409 353 15640.77 369.42 52994.12 88888.00 2019-12-19 11:56:36.909 353 15640.73 369.41 52994.06 88888.00 2019-12-19 11:56:37.409 353 15640.68 369.38 52994.00 88888.00 2019-12-19 11:56:37.909 353 15640.63 369.32 52994.00 88888.00 2019-12-19 11:56:38.409 353 15640.62 369.32 52994.07 88888.00 2019-12-19 11:56:38.909 353 15640.62 369.35 52994.12 88888.00 2019-12-19 11:56:39.909 353 15640.64 369.35 52994.09 88888.00 2019-12-19 11:56:40.409 353 15640.63 369.34 52994.09 88888.00 2019-12-19 11:56:40.909 353 15640.68 369.31 52994.04 88888.00 2019-12-19 11:56:41.409 353 15640.70 369.32 52993.99 88888.00 2019-12-19 11:56:41.909 353 15640.72 369.31 52994.00 88888.00 2019-12-19 11:56:42.409 353 15640.74 369.31 52994.07 88888.00 2019-12-19 11:56:42.909 353 15640.68 369.29 52994.08 88888.00 2019-12-19 11:56:43.409 353 15640.69 369.28 52994.02 88888.00 2019-12-19 11:56:43.909 353 15640.68 369.32 52993.93 88888.00 2019-12-19 11:56:44.409 353 15640.63 369.33 52993.92 88888.00 2019-12-19 11:56:44.909 353 15640.63 369.33 52993.93 88888.00 2019-12-19 11:56:45.409 353 15640.68 369.30 52993.91 88888.00 2019-12-19 11:56:45.909 353 15640.73 369.29 52993.91 88888.00 2019-12-19 11:56:46.409 353 15640.78 369.31 52993.91 88888.00 2019-12-19 11:56:46.909 353 15640.80 369.30 52993.97 88888.00 2019-12-19 11:56:47.409 353 15640.80 369.30 52993.97 88888.00 2019-12-19 11:56:47.909 353 15640.81 369.29 52993.90 88888.00 2019-12-19 11:56:48.409 353 15640.84 369.26 52993.88 88888.00 2019-12-19 11:56:48.909 353 15640.84 369.29 52993.89 88888.00 2019-12-19 11:56:49.409 353 15640.80 369.30 52993.89 88888.00 2019-12-19 11:56:49.909 353 15640.82 369.25 52993.90 88888.00 2019-12-19 11:56:50.409 353 15640.89 369.25 52993.91 88888.00 2019-12-19 11:56:50.909 353 15640.90 369.29 52993.91 88888.00 2019-12-19 11:56:51.409 353 15640.97 369.34 52993.97 88888.00 2019-12-19 11:56:51.909 353 15641.04 369.34 52993.99 88888.00 2019-12-19 11:56:52.409 353 15641.04 369.37 52993.97 88888.00 2019-12-19 11:56:52.909 353 15641.06 369.40 52993.97 88888.00 2019-12-19 11:56:53.409 353 15641.05 369.39 52993.96 88888.00 2019-12-19 11:56:53.909 353 15641.06 369.38 52993.98 88888.00 2019-12-19 11:56:54.409 353 15641.06 369.37 52993.97 88888.00 2019-12-19 11:56:54.909 353 15641.06 369.37 52993.93 88888.00 2019-12-19 11:56:55.409 353 15641.09 369.34 52993.88 88888.00 2019-12-19 11:56:55.909 353 15641.09 369.37 52993.87 88888.00 2019-12-19 11:56:56.409 353 15641.10 369.35 52993.87 88888.00 2019-12-19 11:56:56.909 353 15641.09 369.35 52993.86 88888.00 2019-12-19 11:56:57.409 353 15641.13 369.37 52993.82 88888.00 2019-12-19 11:56:57.909 353 15641.14 369.35 52993.82 88888.00 2019-12-19 11:56:58.409 353 15641.17 369.34 52993.78 88888.00 2019-12-19 11:56:58.909 353 15641.19 369.33 52993.74 88888.00 2019-12-19 11:56:59.409 353 15641.18 369.35 52993.67 88888.00 2019-12-19 11:56:59.909 353 15641.19 369.35 52993.69 88888.00 2019-12-19 11:57:00.409 353 15641.18 369.29 52993.69 88888.00 2019-12-19 11:57:00.909 353 15641.24 369.29 52993.67 88888.00 2019-12-19 11:57:01.409 353 15641.23 369.32 52993.65 88888.00 2019-12-19 11:57:01.909 353 15641.22 369.33 52993.68 88888.00 2019-12-19 11:57:02.409 353 15641.23 369.29 52993.67 88888.00 2019-12-19 11:57:03.409 353 15641.23 369.32 52993.60 88888.00 2019-12-19 11:57:03.909 353 15641.28 369.37 52993.62 88888.00 2019-12-19 11:57:04.409 353 15641.34 369.37 52993.64 88888.00 2019-12-19 11:57:04.909 353 15641.41 369.37 52993.62 88888.00 2019-12-19 11:57:05.409 353 15641.41 369.38 52993.59 88888.00 2019-12-19 11:57:05.909 353 15641.43 369.42 52993.64 88888.00 2019-12-19 11:57:06.409 353 15641.47 369.43 52993.60 88888.00 2019-12-19 11:57:06.909 353 15641.50 369.47 52993.66 88888.00 2019-12-19 11:57:07.409 353 15641.54 369.47 52993.69 88888.00 2019-12-19 11:57:07.909 353 15641.58 369.43 52993.71 88888.00 2019-12-19 11:57:08.409 353 15641.55 369.42 52993.73 88888.00 2019-12-19 11:57:08.909 353 15641.55 369.43 52993.70 88888.00 2019-12-19 11:57:09.409 353 15641.56 369.44 52993.70 88888.00 2019-12-19 11:57:09.909 353 15641.54 369.43 52993.68 88888.00 2019-12-19 11:57:10.409 353 15641.55 369.43 52993.71 88888.00 2019-12-19 11:57:10.909 353 15641.54 369.43 52993.68 88888.00 2019-12-19 11:57:11.409 353 15641.49 369.44 52993.72 88888.00 2019-12-19 11:57:11.909 353 15641.52 369.44 52993.78 88888.00 2019-12-19 11:57:12.409 353 15641.49 369.42 52993.78 88888.00 2019-12-19 11:57:12.909 353 15641.45 369.43 52993.74 88888.00 2019-12-19 11:57:13.409 353 15641.51 369.42 52993.70 88888.00 2019-12-19 11:57:13.909 353 15641.51 369.42 52993.69 88888.00 2019-12-19 11:57:14.409 353 15641.50 369.43 52993.72 88888.00 2019-12-19 11:57:14.909 353 15641.49 369.44 52993.74 88888.00 2019-12-19 11:57:15.409 353 15641.51 369.44 52993.73 88888.00 2019-12-19 11:57:15.909 353 15641.50 369.46 52993.74 88888.00 2019-12-19 11:57:16.409 353 15641.51 369.43 52993.83 88888.00 2019-12-19 11:57:16.909 353 15641.52 369.41 52993.86 88888.00 2019-12-19 11:57:17.409 353 15641.55 369.44 52993.84 88888.00 2019-12-19 11:57:17.909 353 15641.58 369.47 52993.87 88888.00 2019-12-19 11:57:18.409 353 15641.56 369.50 52993.84 88888.00 2019-12-19 11:57:18.909 353 15641.55 369.51 52993.79 88888.00 2019-12-19 11:57:19.409 353 15641.53 369.50 52993.85 88888.00 2019-12-19 11:57:19.909 353 15641.50 369.50 52993.84 88888.00 2019-12-19 11:57:20.409 353 15641.43 369.49 52993.80 88888.00 2019-12-19 11:57:20.909 353 15641.42 369.50 52993.83 88888.00 2019-12-19 11:57:21.409 353 15641.41 369.51 52993.87 88888.00 2019-12-19 11:57:21.909 353 15641.36 369.52 52993.89 88888.00 2019-12-19 11:57:22.409 353 15641.35 369.49 52993.95 88888.00 2019-12-19 11:57:22.909 353 15641.31 369.48 52993.99 88888.00 2019-12-19 11:57:23.409 353 15641.31 369.51 52993.93 88888.00 2019-12-19 11:57:23.909 353 15641.27 369.51 52993.93 88888.00 2019-12-19 11:57:24.409 353 15641.16 369.50 52993.93 88888.00 2019-12-19 11:57:24.909 353 15641.14 369.50 52993.91 88888.00 2019-12-19 11:57:25.409 353 15641.11 369.49 52993.90 88888.00 2019-12-19 11:57:25.909 353 15641.07 369.51 52993.88 88888.00 2019-12-19 11:57:26.409 353 15641.07 369.54 52993.88 88888.00 2019-12-19 11:57:26.909 353 15641.06 369.52 52993.85 88888.00 2019-12-19 11:57:27.409 353 15641.04 369.54 52993.84 88888.00 2019-12-19 11:57:27.909 353 15641.01 369.55 52993.86 88888.00 2019-12-19 11:57:28.409 353 15640.98 369.52 52993.89 88888.00 2019-12-19 11:57:28.909 353 15640.99 369.54 52993.98 88888.00 2019-12-19 11:57:29.409 353 15641.05 369.55 52994.02 88888.00 2019-12-19 11:57:29.909 353 15641.04 369.59 52994.07 88888.00 2019-12-19 11:57:30.409 353 15641.04 369.61 52994.05 88888.00 2019-12-19 11:57:30.909 353 15641.02 369.58 52994.04 88888.00 2019-12-19 11:57:31.409 353 15641.02 369.59 52994.02 88888.00 2019-12-19 11:57:31.909 353 15640.99 369.63 52994.05 88888.00 2019-12-19 11:57:32.409 353 15641.00 369.60 52994.06 88888.00 2019-12-19 11:57:32.909 353 15641.01 369.56 52993.99 88888.00 2019-12-19 11:57:33.409 353 15640.98 369.55 52994.00 88888.00 2019-12-19 11:57:33.909 353 15641.00 369.55 52994.00 88888.00 2019-12-19 11:57:35.409 353 15640.99 369.51 52994.04 88888.00 2019-12-19 11:57:35.909 353 15641.04 369.51 52994.08 88888.00 2019-12-19 11:57:36.409 353 15641.10 369.52 52994.13 88888.00 2019-12-19 11:57:36.909 353 15641.18 369.56 52994.17 88888.00 2019-12-19 11:57:37.409 353 15641.22 369.57 52994.16 88888.00 2019-12-19 11:57:37.909 353 15641.26 369.60 52994.24 88888.00 2019-12-19 11:57:38.409 353 15641.34 369.64 52994.32 88888.00 2019-12-19 11:57:38.909 353 15641.42 369.69 52994.30 88888.00 2019-12-19 11:57:39.409 353 15641.46 369.75 52994.33 88888.00 2019-12-19 11:57:39.909 353 15641.51 369.78 52994.31 88888.00 2019-12-19 11:57:40.409 353 15641.54 369.78 52994.29 88888.00 2019-12-19 11:57:40.909 353 15641.53 369.78 52994.32 88888.00 2019-12-19 11:57:41.409 353 15641.50 369.77 52994.35 88888.00 2019-12-19 11:57:41.909 353 15641.54 369.74 52994.35 88888.00 2019-12-19 11:57:42.409 353 15641.54 369.73 52994.37 88888.00 2019-12-19 11:57:42.909 353 15641.55 369.73 52994.35 88888.00 2019-12-19 11:57:43.409 353 15641.58 369.72 52994.30 88888.00 2019-12-19 11:57:43.909 353 15641.60 369.73 52994.29 88888.00 2019-12-19 11:57:44.909 353 15641.68 369.81 52994.47 88888.00 2019-12-19 11:57:45.409 353 15641.67 369.84 52994.45 88888.00 2019-12-19 11:57:45.909 353 15641.74 369.83 52994.46 88888.00 2019-12-19 11:57:46.409 353 15641.78 369.85 52994.45 88888.00 2019-12-19 11:57:46.909 353 15641.81 369.85 52994.46 88888.00 2019-12-19 11:57:47.409 353 15641.82 369.85 52994.47 88888.00 2019-12-19 11:57:47.909 353 15641.87 369.86 52994.46 88888.00 2019-12-19 11:57:48.409 353 15641.82 369.84 52994.46 88888.00 2019-12-19 11:57:48.909 353 15641.78 369.83 52994.37 88888.00 2019-12-19 11:57:49.409 353 15641.78 369.78 52994.37 88888.00 2019-12-19 11:57:49.910 353 15641.75 369.81 52994.37 88888.00 2019-12-19 11:57:50.410 353 15641.71 369.81 52994.39 88888.00 2019-12-19 11:57:50.910 353 15641.73 369.82 52994.40 88888.00 2019-12-19 11:57:51.410 353 15641.70 369.87 52994.45 88888.00 2019-12-19 11:57:51.910 353 15641.63 369.83 52994.48 88888.00 2019-12-19 11:57:52.910 353 15641.61 369.80 52994.47 88888.00 2019-12-19 11:57:53.410 353 15641.56 369.83 52994.47 88888.00 2019-12-19 11:57:53.910 353 15641.56 369.86 52994.45 88888.00 2019-12-19 11:57:54.410 353 15641.59 369.90 52994.48 88888.00 2019-12-19 11:57:54.910 353 15641.60 369.90 52994.53 88888.00 2019-12-19 11:57:55.410 353 15641.64 369.90 52994.58 88888.00 2019-12-19 11:57:55.910 353 15641.70 369.90 52994.59 88888.00 2019-12-19 11:57:56.410 353 15641.73 369.91 52994.53 88888.00 2019-12-19 11:57:56.910 353 15641.75 369.95 52994.50 88888.00 2019-12-19 11:57:57.410 353 15641.78 369.96 52994.55 88888.00 2019-12-19 11:57:57.910 353 15641.79 370.01 52994.58 88888.00 2019-12-19 11:57:58.410 353 15641.78 369.95 52994.55 88888.00 2019-12-19 11:57:58.910 353 15641.77 369.92 52994.54 88888.00 2019-12-19 11:57:59.410 353 15641.77 369.87 52994.49 88888.00 2019-12-19 11:57:59.910 353 15641.72 369.86 52994.48 88888.00 2019-12-19 11:58:00.410 353 15641.71 369.86 52994.57 88888.00 2019-12-19 11:58:00.910 353 15641.71 369.86 52994.51 88888.00 2019-12-19 11:58:01.410 353 15641.68 369.85 52994.50 88888.00 2019-12-19 11:58:01.910 353 15641.67 369.81 52994.55 88888.00 2019-12-19 11:58:02.910 353 15641.58 369.75 52994.53 88888.00 2019-12-19 11:58:03.410 353 15641.61 369.77 52994.49 88888.00 2019-12-19 11:58:03.910 353 15641.68 369.75 52994.49 88888.00 2019-12-19 11:58:04.410 353 15641.68 369.75 52994.50 88888.00 2019-12-19 11:58:04.910 353 15641.71 369.75 52994.53 88888.00 2019-12-19 11:58:05.410 353 15641.73 369.74 52994.55 88888.00 2019-12-19 11:58:05.910 353 15641.73 369.73 52994.57 88888.00 2019-12-19 11:58:06.410 353 15641.81 369.70 52994.57 88888.00 2019-12-19 11:58:06.910 353 15641.78 369.68 52994.57 88888.00 2019-12-19 11:58:07.410 353 15641.82 369.64 52994.58 88888.00 2019-12-19 11:58:07.910 353 15641.83 369.63 52994.55 88888.00 2019-12-19 11:58:08.410 353 15641.77 369.63 52994.57 88888.00 2019-12-19 11:58:08.910 353 15641.82 369.58 52994.58 88888.00 2019-12-19 11:58:09.410 353 15641.82 369.54 52994.52 88888.00 2019-12-19 11:58:09.910 353 15641.80 369.54 52994.50 88888.00 2019-12-19 11:58:10.410 353 15641.79 369.51 52994.48 88888.00 2019-12-19 11:58:10.910 353 15641.83 369.52 52994.47 88888.00 2019-12-19 11:58:11.410 353 15641.87 369.51 52994.50 88888.00 2019-12-19 11:58:11.910 353 15641.86 369.51 52994.54 88888.00 2019-12-19 11:58:12.410 353 15641.89 369.51 52994.54 88888.00 2019-12-19 11:58:12.910 353 15641.92 369.55 52994.53 88888.00 2019-12-19 11:58:13.410 353 15641.95 369.59 52994.53 88888.00 2019-12-19 11:58:13.910 353 15641.96 369.60 52994.53 88888.00 2019-12-19 11:58:14.410 353 15641.96 369.58 52994.53 88888.00 2019-12-19 11:58:14.910 353 15641.99 369.55 52994.54 88888.00 2019-12-19 11:58:15.410 353 15642.02 369.55 52994.57 88888.00 2019-12-19 11:58:15.910 353 15642.06 369.55 52994.53 88888.00 2019-12-19 11:58:16.410 353 15642.08 369.55 52994.58 88888.00 2019-12-19 11:58:16.910 353 15642.11 369.57 52994.70 88888.00 2019-12-19 11:58:17.410 353 15642.18 369.59 52994.71 88888.00 2019-12-19 11:58:17.910 353 15642.26 369.60 52994.73 88888.00 2019-12-19 11:58:18.410 353 15642.29 369.60 52994.78 88888.00 2019-12-19 11:58:18.910 353 15642.35 369.65 52994.78 88888.00 2019-12-19 11:58:19.410 353 15642.37 369.67 52994.77 88888.00 2019-12-19 11:58:19.910 353 15642.43 369.63 52994.79 88888.00 2019-12-19 11:58:20.410 353 15642.49 369.61 52994.83 88888.00 2019-12-19 11:58:20.910 353 15642.50 369.63 52994.76 88888.00 2019-12-19 11:58:21.410 353 15642.50 369.69 52994.74 88888.00 2019-12-19 11:58:21.910 353 15642.52 369.75 52994.81 88888.00 2019-12-19 11:58:22.410 353 15642.55 369.75 52994.85 88888.00 2019-12-19 11:58:22.910 353 15642.53 369.78 52994.84 88888.00 2019-12-19 11:58:23.410 353 15642.56 369.80 52994.78 88888.00 2019-12-19 11:58:23.910 353 15642.67 369.78 52994.75 88888.00 2019-12-19 11:58:24.410 353 15642.71 369.77 52994.80 88888.00 2019-12-19 11:58:24.910 353 15642.70 369.78 52994.81 88888.00 2019-12-19 11:58:25.410 353 15642.73 369.81 52994.78 88888.00 2019-12-19 11:58:26.410 353 15642.90 369.86 52994.77 88888.00 2019-12-19 11:58:26.910 353 15642.95 369.87 52994.75 88888.00 2019-12-19 11:58:27.410 353 15642.98 369.89 52994.74 88888.00 2019-12-19 11:58:27.910 353 15643.05 369.92 52994.70 88888.00 2019-12-19 11:58:28.410 353 15643.07 369.92 52994.66 88888.00 2019-12-19 11:58:28.910 353 15643.09 369.94 52994.69 88888.00 2019-12-19 11:58:29.410 353 15643.13 369.98 52994.73 88888.00 2019-12-19 11:58:29.910 353 15643.19 370.04 52994.67 88888.00 2019-12-19 11:58:30.410 353 15643.27 370.10 52994.73 88888.00 2019-12-19 11:58:30.910 353 15643.30 370.12 52994.73 88888.00 2019-12-19 11:58:31.410 353 15643.32 370.08 52994.71 88888.00 2019-12-19 11:58:31.910 353 15643.36 370.07 52994.70 88888.00 2019-12-19 11:58:32.410 353 15643.37 370.10 52994.73 88888.00 2019-12-19 11:58:32.910 353 15643.37 370.15 52994.75 88888.00 2019-12-19 11:58:33.410 353 15643.43 370.13 52994.76 88888.00 2019-12-19 11:58:33.910 353 15643.48 370.12 52994.76 88888.00 2019-12-19 11:58:34.410 353 15643.57 370.16 52994.81 88888.00 2019-12-19 11:58:34.910 353 15643.57 370.16 52994.79 88888.00 2019-12-19 11:58:35.410 353 15643.61 370.16 52994.78 88888.00 2019-12-19 11:58:35.910 353 15643.60 370.21 52994.77 88888.00 2019-12-19 11:58:36.410 353 15643.60 370.24 52994.80 88888.00 2019-12-19 11:58:36.910 353 15643.60 370.26 52994.80 88888.00 2019-12-19 11:58:37.410 353 15643.62 370.27 52994.87 88888.00 2019-12-19 11:58:37.910 353 15643.62 370.27 52994.89 88888.00 2019-12-19 11:58:38.410 353 15643.58 370.30 52994.87 88888.00 2019-12-19 11:58:38.910 353 15643.55 370.32 52994.92 88888.00 2019-12-19 11:58:39.410 353 15643.59 370.32 52994.96 88888.00 2019-12-19 11:58:39.910 353 15643.60 370.32 52994.95 88888.00 2019-12-19 11:58:40.410 353 15643.57 370.32 52994.94 88888.00 2019-12-19 11:58:40.910 353 15643.58 370.34 52994.96 88888.00 2019-12-19 11:58:41.410 353 15643.62 370.34 52994.96 88888.00 2019-12-19 11:58:41.910 353 15643.66 370.33 52994.94 88888.00 2019-12-19 11:58:42.410 353 15643.63 370.36 52994.97 88888.00 2019-12-19 11:58:42.910 353 15643.60 370.37 52995.00 88888.00 2019-12-19 11:58:43.410 353 15643.59 370.41 52995.00 88888.00 2019-12-19 11:58:43.910 353 15643.53 370.41 52995.04 88888.00 2019-12-19 11:58:44.410 353 15643.59 370.42 52994.99 88888.00 2019-12-19 11:58:44.910 353 15643.58 370.41 52994.97 88888.00 2019-12-19 11:58:45.410 353 15643.55 370.41 52995.00 88888.00 2019-12-19 11:58:45.910 353 15643.57 370.42 52995.01 88888.00 2019-12-19 11:58:46.410 353 15643.62 370.42 52995.01 88888.00 2019-12-19 11:58:46.910 353 15643.59 370.44 52995.05 88888.00 2019-12-19 11:58:47.410 353 15643.60 370.49 52995.13 88888.00 2019-12-19 11:58:47.910 353 15643.61 370.51 52995.20 88888.00 2019-12-19 11:58:48.410 353 15643.63 370.49 52995.23 88888.00 2019-12-19 11:58:48.910 353 15643.70 370.49 52995.24 88888.00 2019-12-19 11:58:49.410 353 15643.72 370.51 52995.30 88888.00 2019-12-19 11:58:49.910 353 15643.70 370.54 52995.35 88888.00 2019-12-19 11:58:50.410 353 15643.77 370.58 52995.38 88888.00 2019-12-19 11:58:50.910 353 15643.80 370.54 52995.39 88888.00 2019-12-19 11:58:51.410 353 15643.80 370.54 52995.37 88888.00 2019-12-19 11:58:51.910 353 15643.79 370.59 52995.35 88888.00 2019-12-19 11:58:52.410 353 15643.79 370.60 52995.33 88888.00 2019-12-19 11:58:52.910 353 15643.82 370.58 52995.34 88888.00 2019-12-19 11:58:53.410 353 15643.87 370.55 52995.38 88888.00 2019-12-19 11:58:53.910 353 15643.92 370.58 52995.34 88888.00 2019-12-19 11:58:54.410 353 15643.94 370.62 52995.34 88888.00 2019-12-19 11:58:54.910 353 15644.01 370.65 52995.41 88888.00 2019-12-19 11:58:55.410 353 15644.03 370.68 52995.49 88888.00 2019-12-19 11:58:55.910 353 15644.10 370.70 52995.55 88888.00 2019-12-19 11:58:56.410 353 15644.17 370.69 52995.55 88888.00 2019-12-19 11:58:56.910 353 15644.23 370.73 52995.56 88888.00 2019-12-19 11:58:57.910 353 15644.24 370.71 52995.61 88888.00 2019-12-19 11:58:58.410 353 15644.25 370.69 52995.63 88888.00 2019-12-19 11:58:58.910 353 15644.24 370.64 52995.59 88888.00 2019-12-19 11:58:59.410 353 15644.22 370.59 52995.55 88888.00 2019-12-19 11:58:59.910 353 15644.22 370.62 52995.59 88888.00 2019-12-19 11:59:00.410 353 15644.22 370.63 52995.64 88888.00 2019-12-19 11:59:00.910 353 15644.24 370.61 52995.59 88888.00 2019-12-19 11:59:01.410 353 15644.27 370.56 52995.60 88888.00 2019-12-19 11:59:01.910 353 15644.26 370.55 52995.60 88888.00 2019-12-19 11:59:02.410 353 15644.25 370.59 52995.61 88888.00 2019-12-19 11:59:02.910 353 15644.27 370.61 52995.65 88888.00 2019-12-19 11:59:03.410 353 15644.27 370.61 52995.59 88888.00 2019-12-19 11:59:03.910 353 15644.27 370.60 52995.60 88888.00 2019-12-19 11:59:04.410 353 15644.27 370.58 52995.65 88888.00 2019-12-19 11:59:04.910 353 15644.31 370.55 52995.68 88888.00 2019-12-19 11:59:05.410 353 15644.33 370.55 52995.69 88888.00 2019-12-19 11:59:05.910 353 15644.40 370.54 52995.68 88888.00 2019-12-19 11:59:06.410 353 15644.42 370.53 52995.65 88888.00 2019-12-19 11:59:06.910 353 15644.40 370.53 52995.59 88888.00 2019-12-19 11:59:08.410 353 15644.43 370.59 52995.63 88888.00 2019-12-19 11:59:08.910 353 15644.44 370.55 52995.58 88888.00 2019-12-19 11:59:09.410 353 15644.42 370.54 52995.65 88888.00 2019-12-19 11:59:09.910 353 15644.43 370.53 52995.67 88888.00 2019-12-19 11:59:10.410 353 15644.51 370.55 52995.64 88888.00 2019-12-19 11:59:10.910 353 15644.45 370.59 52995.66 88888.00 2019-12-19 11:59:11.410 353 15644.45 370.60 52995.69 88888.00 2019-12-19 11:59:11.910 353 15644.45 370.60 52995.63 88888.00 2019-12-19 11:59:12.410 353 15644.44 370.58 52995.64 88888.00 2019-12-19 11:59:12.910 353 15644.44 370.55 52995.63 88888.00 2019-12-19 11:59:13.410 353 15644.44 370.55 52995.58 88888.00 2019-12-19 11:59:13.910 353 15644.42 370.59 52995.54 88888.00 2019-12-19 11:59:14.410 353 15644.37 370.61 52995.60 88888.00 2019-12-19 11:59:14.910 353 15644.39 370.60 52995.67 88888.00 2019-12-19 11:59:15.410 353 15644.41 370.58 52995.71 88888.00 2019-12-19 11:59:15.910 353 15644.40 370.58 52995.70 88888.00 2019-12-19 11:59:16.410 353 15644.39 370.60 52995.67 88888.00 2019-12-19 11:59:16.910 353 15644.39 370.60 52995.61 88888.00 2019-12-19 11:59:17.410 353 15644.37 370.58 52995.66 88888.00 2019-12-19 11:59:17.910 353 15644.39 370.62 52995.69 88888.00 2019-12-19 11:59:18.410 353 15644.40 370.63 52995.71 88888.00 2019-12-19 11:59:18.910 353 15644.41 370.60 52995.69 88888.00 2019-12-19 11:59:19.410 353 15644.42 370.62 52995.68 88888.00 2019-12-19 11:59:19.910 353 15644.42 370.67 52995.66 88888.00 2019-12-19 11:59:20.410 353 15644.46 370.71 52995.66 88888.00 2019-12-19 11:59:20.910 353 15644.51 370.71 52995.73 88888.00 2019-12-19 11:59:21.410 353 15644.52 370.72 52995.77 88888.00 2019-12-19 11:59:21.910 353 15644.57 370.72 52995.76 88888.00 2019-12-19 11:59:22.410 353 15644.58 370.71 52995.74 88888.00 2019-12-19 11:59:22.910 353 15644.63 370.73 52995.74 88888.00 2019-12-19 11:59:23.410 353 15644.64 370.77 52995.77 88888.00 2019-12-19 11:59:23.910 353 15644.68 370.80 52995.81 88888.00 2019-12-19 11:59:24.410 353 15644.70 370.82 52995.77 88888.00 2019-12-19 11:59:24.910 353 15644.72 370.85 52995.84 88888.00 2019-12-19 11:59:25.410 353 15644.76 370.87 52995.80 88888.00 2019-12-19 11:59:25.910 353 15644.69 370.87 52995.80 88888.00 2019-12-19 11:59:26.410 353 15644.76 370.88 52995.85 88888.00 2019-12-19 11:59:26.910 353 15644.78 370.87 52995.83 88888.00 2019-12-19 11:59:27.410 353 15644.75 370.89 52995.80 88888.00 2019-12-19 11:59:27.910 353 15644.79 370.96 52995.79 88888.00 2019-12-19 11:59:28.410 353 15644.86 370.98 52995.73 88888.00 2019-12-19 11:59:28.910 353 15644.87 370.97 52995.69 88888.00 2019-12-19 11:59:29.410 353 15644.91 370.97 52995.75 88888.00 2019-12-19 11:59:29.910 353 15644.93 371.01 52995.80 88888.00 2019-12-19 11:59:30.410 353 15644.94 371.01 52995.78 88888.00 2019-12-19 11:59:30.910 353 15644.97 371.02 52995.84 88888.00 2019-12-19 11:59:31.410 353 15645.00 371.05 52995.83 88888.00 2019-12-19 11:59:31.910 353 15645.00 371.07 52995.79 88888.00 2019-12-19 11:59:32.410 353 15645.03 371.05 52995.74 88888.00 2019-12-19 11:59:32.910 353 15645.04 371.04 52995.77 88888.00 2019-12-19 11:59:33.410 353 15645.12 371.07 52995.83 88888.00 2019-12-19 11:59:33.910 353 15645.16 371.07 52995.76 88888.00 2019-12-19 11:59:34.410 353 15645.20 371.05 52995.70 88888.00 2019-12-19 11:59:34.910 353 15645.24 371.05 52995.68 88888.00 2019-12-19 11:59:35.410 353 15645.27 371.05 52995.69 88888.00 2019-12-19 11:59:35.910 353 15645.35 371.04 52995.70 88888.00 2019-12-19 11:59:36.410 353 15645.36 371.07 52995.66 88888.00 2019-12-19 11:59:36.910 353 15645.38 371.13 52995.68 88888.00 2019-12-19 11:59:37.410 353 15645.36 371.12 52995.64 88888.00 2019-12-19 11:59:37.910 353 15645.33 371.13 52995.66 88888.00 2019-12-19 11:59:38.410 353 15645.32 371.19 52995.69 88888.00 2019-12-19 11:59:38.910 353 15645.34 371.16 52995.71 88888.00 2019-12-19 11:59:39.410 353 15645.36 371.14 52995.72 88888.00 2019-12-19 11:59:39.910 353 15645.38 371.20 52995.75 88888.00 2019-12-19 11:59:40.410 353 15645.34 371.20 52995.74 88888.00 2019-12-19 11:59:40.910 353 15645.34 371.19 52995.69 88888.00 2019-12-19 11:59:41.410 353 15645.38 371.23 52995.67 88888.00 2019-12-19 11:59:41.910 353 15645.39 371.25 52995.66 88888.00 2019-12-19 11:59:42.410 353 15645.42 371.30 52995.65 88888.00 2019-12-19 11:59:42.910 353 15645.47 371.33 52995.61 88888.00 2019-12-19 11:59:43.410 353 15645.45 371.32 52995.61 88888.00 2019-12-19 11:59:43.910 353 15645.47 371.31 52995.64 88888.00 2019-12-19 11:59:44.410 353 15645.44 371.32 52995.60 88888.00 2019-12-19 11:59:44.910 353 15645.45 371.36 52995.57 88888.00 2019-12-19 11:59:45.410 353 15645.47 371.41 52995.63 88888.00 2019-12-19 11:59:45.910 353 15645.43 371.46 52995.66 88888.00 2019-12-19 11:59:46.410 353 15645.40 371.48 52995.68 88888.00 2019-12-19 11:59:46.910 353 15645.42 371.47 52995.71 88888.00 2019-12-19 11:59:47.410 353 15645.47 371.49 52995.71 88888.00 2019-12-19 11:59:47.910 353 15645.48 371.53 52995.75 88888.00 2019-12-19 11:59:48.410 353 15645.53 371.56 52995.79 88888.00 2019-12-19 11:59:49.410 353 15645.56 371.59 52995.76 88888.00 2019-12-19 11:59:49.910 353 15645.57 371.60 52995.85 88888.00 2019-12-19 11:59:50.410 353 15645.57 371.57 52995.87 88888.00 2019-12-19 11:59:50.910 353 15645.56 371.56 52995.91 88888.00 2019-12-19 11:59:51.410 353 15645.48 371.57 52995.93 88888.00 2019-12-19 11:59:51.910 353 15645.48 371.62 52995.90 88888.00 2019-12-19 11:59:52.410 353 15645.45 371.58 52995.96 88888.00 2019-12-19 11:59:52.910 353 15645.41 371.59 52995.94 88888.00 2019-12-19 11:59:53.410 353 15645.35 371.63 52995.92 88888.00 2019-12-19 11:59:53.910 353 15645.33 371.63 52995.90 88888.00 2019-12-19 11:59:54.410 353 15645.38 371.64 52995.93 88888.00 2019-12-19 11:59:54.910 353 15645.34 371.62 52995.95 88888.00 2019-12-19 11:59:55.410 353 15645.26 371.60 52995.93 88888.00 2019-12-19 11:59:55.910 353 15645.25 371.59 52995.91 88888.00 2019-12-19 11:59:56.410 353 15645.21 371.54 52995.88 88888.00 2019-12-19 11:59:56.910 353 15645.21 371.48 52995.90 88888.00 2019-12-19 11:59:57.410 353 15645.17 371.44 52995.92 88888.00 2019-12-19 11:59:57.910 353 15645.15 371.46 52995.92 88888.00 2019-12-19 11:59:58.410 353 15645.13 371.51 52995.95 88888.00 2019-12-19 11:59:58.910 353 15645.16 371.56 52995.92 88888.00 2019-12-19 11:59:59.410 353 15645.14 371.57 52995.90 88888.00 2019-12-19 11:59:59.910 353 15645.12 371.62 52995.93 88888.00 2019-12-19 12:00:00.410 353 15645.07 371.66 52995.96 88888.00 2019-12-19 12:00:00.910 353 15645.06 371.64 52995.93 88888.00 2019-12-19 12:00:01.410 353 15645.08 371.59 52995.88 88888.00 2019-12-19 12:00:01.910 353 15645.04 371.58 52995.89 88888.00 2019-12-19 12:00:02.410 353 15645.03 371.60 52995.93 88888.00 2019-12-19 12:00:02.910 353 15644.98 371.63 52995.90 88888.00 2019-12-19 12:00:03.410 353 15644.87 371.64 52995.88 88888.00 2019-12-19 12:00:03.910 353 15644.86 371.64 52995.85 88888.00 2019-12-19 12:00:04.410 353 15644.87 371.63 52995.81 88888.00 2019-12-19 12:00:04.910 353 15644.82 371.63 52995.87 88888.00 2019-12-19 12:00:05.410 353 15644.84 371.62 52995.89 88888.00 2019-12-19 12:00:05.910 353 15644.85 371.65 52995.89 88888.00 2019-12-19 12:00:06.410 353 15644.88 371.65 52995.89 88888.00 2019-12-19 12:00:06.910 353 15644.94 371.66 52995.87 88888.00 2019-12-19 12:00:07.410 353 15644.94 371.68 52995.87 88888.00 2019-12-19 12:00:07.910 353 15644.97 371.70 52995.86 88888.00 2019-12-19 12:00:08.410 353 15644.97 371.70 52995.85 88888.00 2019-12-19 12:00:08.910 353 15644.88 371.73 52995.88 88888.00 2019-12-19 12:00:09.410 353 15644.87 371.68 52995.88 88888.00 2019-12-19 12:00:09.910 353 15644.88 371.60 52995.89 88888.00 2019-12-19 12:00:10.410 353 15644.90 371.63 52995.80 88888.00 2019-12-19 12:00:10.910 353 15644.85 371.67 52995.76 88888.00 2019-12-19 12:00:11.410 353 15644.79 371.73 52995.76 88888.00 2019-12-19 12:00:11.910 353 15644.72 371.73 52995.74 88888.00 2019-12-19 12:00:12.410 353 15644.70 371.73 52995.73 88888.00 2019-12-19 12:00:12.910 353 15644.67 371.71 52995.68 88888.00 2019-12-19 12:00:13.410 353 15644.67 371.71 52995.63 88888.00 2019-12-19 12:00:13.910 353 15644.67 371.71 52995.65 88888.00 2019-12-19 12:00:14.410 353 15644.64 371.72 52995.67 88888.00 2019-12-19 12:00:14.910 353 15644.59 371.75 52995.66 88888.00 2019-12-19 12:00:15.410 353 15644.60 371.76 52995.65 88888.00 2019-12-19 12:00:15.910 353 15644.63 371.75 52995.64 88888.00 2019-12-19 12:00:16.410 353 15644.63 371.70 52995.59 88888.00 2019-12-19 12:00:16.910 353 15644.61 371.70 52995.56 88888.00 2019-12-19 12:00:17.410 353 15644.67 371.72 52995.53 88888.00 2019-12-19 12:00:17.910 353 15644.69 371.75 52995.50 88888.00 2019-12-19 12:00:18.410 353 15644.71 371.73 52995.49 88888.00 2019-12-19 12:00:18.910 353 15644.76 371.76 52995.51 88888.00 2019-12-19 12:00:19.410 353 15644.73 371.76 52995.52 88888.00 2019-12-19 12:00:19.910 353 15644.76 371.80 52995.49 88888.00 2019-12-19 12:00:20.910 353 15644.79 371.76 52995.47 88888.00 2019-12-19 12:00:21.410 353 15644.80 371.75 52995.48 88888.00 2019-12-19 12:00:21.910 353 15644.79 371.74 52995.46 88888.00 2019-12-19 12:00:22.410 353 15644.78 371.71 52995.46 88888.00 2019-12-19 12:00:22.910 353 15644.79 371.72 52995.46 88888.00 2019-12-19 12:00:23.410 353 15644.71 371.74 52995.46 88888.00 2019-12-19 12:00:23.910 353 15644.68 371.76 52995.49 88888.00 2019-12-19 12:00:24.410 353 15644.69 371.80 52995.46 88888.00 2019-12-19 12:00:24.910 353 15644.68 371.81 52995.44 88888.00 2019-12-19 12:00:25.410 353 15644.69 371.83 52995.43 88888.00 2019-12-19 12:00:25.910 353 15644.72 371.84 52995.43 88888.00 2019-12-19 12:00:26.410 353 15644.75 371.84 52995.43 88888.00 2019-12-19 12:00:26.910 353 15644.77 371.85 52995.46 88888.00 2019-12-19 12:00:27.410 353 15644.78 371.86 52995.50 88888.00 2019-12-19 12:00:27.910 353 15644.80 371.88 52995.50 88888.00 2019-12-19 12:00:28.410 353 15644.85 371.90 52995.48 88888.00 2019-12-19 12:00:28.910 353 15644.85 371.91 52995.49 88888.00 2019-12-19 12:00:29.410 353 15644.86 371.91 52995.46 88888.00 2019-12-19 12:00:29.910 353 15644.89 371.90 52995.46 88888.00 2019-12-19 12:00:30.410 353 15644.93 371.89 52995.47 88888.00 2019-12-19 12:00:30.910 353 15644.95 371.96 52995.47 88888.00 2019-12-19 12:00:31.410 353 15644.97 372.00 52995.50 88888.00 2019-12-19 12:00:31.910 353 15644.99 372.02 52995.49 88888.00 2019-12-19 12:00:32.410 353 15645.04 372.00 52995.55 88888.00 2019-12-19 12:00:32.910 353 15645.08 372.00 52995.56 88888.00 2019-12-19 12:00:33.410 353 15645.06 372.02 52995.53 88888.00 2019-12-19 12:00:33.910 353 15645.11 372.02 52995.54 88888.00 2019-12-19 12:00:34.410 353 15645.12 372.01 52995.58 88888.00 2019-12-19 12:00:34.910 353 15645.09 372.00 52995.53 88888.00 2019-12-19 12:00:35.410 353 15645.14 372.00 52995.46 88888.00 2019-12-19 12:00:35.910 353 15645.18 371.97 52995.47 88888.00 2019-12-19 12:00:36.410 353 15645.21 371.96 52995.48 88888.00 2019-12-19 12:00:36.910 353 15645.20 371.98 52995.51 88888.00 2019-12-19 12:00:37.410 353 15645.16 371.90 52995.48 88888.00 2019-12-19 12:00:37.910 353 15645.12 371.79 52995.44 88888.00 2019-12-19 12:00:38.410 353 15645.07 371.72 52995.39 88888.00 2019-12-19 12:00:38.910 353 15645.04 371.72 52995.30 88888.00 2019-12-19 12:00:39.410 353 15645.02 371.68 52995.27 88888.00 2019-12-19 12:00:39.910 353 15645.04 371.68 52995.26 88888.00 2019-12-19 12:00:40.410 353 15644.98 371.64 52995.26 88888.00 2019-12-19 12:00:40.910 353 15644.97 371.55 52995.26 88888.00 2019-12-19 12:00:41.410 353 15644.94 371.54 52995.27 88888.00 2019-12-19 12:00:41.910 353 15644.90 371.55 52995.26 88888.00 2019-12-19 12:00:42.410 353 15644.93 371.51 52995.24 88888.00 2019-12-19 12:00:42.910 353 15644.95 371.49 52995.30 88888.00 2019-12-19 12:00:43.410 353 15644.94 371.47 52995.25 88888.00 2019-12-19 12:00:43.910 353 15644.93 371.42 52995.21 88888.00 2019-12-19 12:00:44.410 353 15644.93 371.49 52995.28 88888.00 2019-12-19 12:00:44.910 353 15644.91 371.49 52995.24 88888.00 2019-12-19 12:00:45.410 353 15644.94 371.46 52995.24 88888.00 2019-12-19 12:00:45.910 353 15644.90 371.42 52995.21 88888.00 2019-12-19 12:00:46.410 353 15644.87 371.41 52995.15 88888.00 2019-12-19 12:00:46.910 353 15644.89 371.37 52995.16 88888.00 2019-12-19 12:00:47.410 353 15644.91 371.39 52995.19 88888.00 2019-12-19 12:00:47.910 353 15644.91 371.41 52995.16 88888.00 2019-12-19 12:00:48.410 353 15644.88 371.46 52995.13 88888.00 2019-12-19 12:00:48.910 353 15644.90 371.55 52995.14 88888.00 2019-12-19 12:00:49.410 353 15644.93 371.57 52995.10 88888.00 2019-12-19 12:00:49.910 353 15644.93 371.56 52995.10 88888.00 2019-12-19 12:00:50.410 353 15644.94 371.58 52995.11 88888.00 2019-12-19 12:00:50.910 353 15644.95 371.58 52995.11 88888.00 2019-12-19 12:00:51.410 353 15644.99 371.58 52995.11 88888.00 2019-12-19 12:00:51.910 353 15645.08 371.56 52995.16 88888.00 2019-12-19 12:00:52.410 353 15645.08 371.60 52995.20 88888.00 2019-12-19 12:00:52.910 353 15645.08 371.59 52995.16 88888.00 2019-12-19 12:00:53.410 353 15645.15 371.59 52995.10 88888.00 2019-12-19 12:00:53.910 353 15645.16 371.64 52995.13 88888.00 2019-12-19 12:00:54.410 353 15645.21 371.64 52995.18 88888.00 2019-12-19 12:00:54.910 353 15645.21 371.58 52995.18 88888.00 2019-12-19 12:00:55.410 353 15645.24 371.56 52995.18 88888.00 2019-12-19 12:00:55.910 353 15645.25 371.56 52995.14 88888.00 2019-12-19 12:00:56.410 353 15645.22 371.60 52995.09 88888.00 2019-12-19 12:00:56.910 353 15645.18 371.63 52995.07 88888.00 2019-12-19 12:00:57.410 353 15645.21 371.64 52995.06 88888.00 2019-12-19 12:00:57.910 353 15645.21 371.63 52995.00 88888.00 2019-12-19 12:00:58.410 353 15645.22 371.65 52994.89 88888.00 2019-12-19 12:00:58.910 353 15645.23 371.68 52994.77 88888.00 2019-12-19 12:00:59.410 353 15645.27 371.71 52994.74 88888.00 2019-12-19 12:00:59.910 353 15645.35 371.76 52994.72 88888.00 2019-12-19 12:01:00.410 353 15645.43 371.83 52994.63 88888.00 2019-12-19 12:01:00.910 353 15645.49 371.91 52994.58 88888.00 2019-12-19 12:01:01.410 353 15645.58 371.97 52994.57 88888.00 2019-12-19 12:01:02.410 353 15645.81 372.10 52994.52 88888.00 2019-12-19 12:01:02.910 353 15645.81 372.19 52994.47 88888.00 2019-12-19 12:01:03.410 353 15645.86 372.31 52994.44 88888.00 2019-12-19 12:01:03.910 353 15645.88 372.40 52994.30 88888.00 2019-12-19 12:01:04.410 353 15645.84 372.52 52994.26 88888.00 2019-12-19 12:01:04.910 353 15645.85 372.60 52994.27 88888.00 2019-12-19 12:01:05.410 353 15645.84 372.67 52994.26 88888.00 2019-12-19 12:01:05.910 353 15645.83 372.70 52994.23 88888.00 2019-12-19 12:01:06.410 353 15645.75 372.69 52994.14 88888.00 2019-12-19 12:01:06.910 353 15645.71 372.71 52994.12 88888.00 2019-12-19 12:01:07.410 353 15645.67 372.72 52994.13 88888.00 2019-12-19 12:01:07.910 353 15645.61 372.74 52994.03 88888.00 2019-12-19 12:01:08.410 353 15645.56 372.74 52993.97 88888.00 2019-12-19 12:01:08.910 353 15645.51 372.75 52993.96 88888.00 2019-12-19 12:01:09.410 353 15645.51 372.71 52993.92 88888.00 2019-12-19 12:01:09.910 353 15645.53 372.69 52993.94 88888.00 2019-12-19 12:01:10.410 353 15645.56 372.67 52993.94 88888.00 2019-12-19 12:01:10.910 353 15645.56 372.67 52993.97 88888.00 2019-12-19 12:01:11.410 353 15645.56 372.65 52994.04 88888.00 2019-12-19 12:01:11.910 353 15645.54 372.63 52994.08 88888.00 2019-12-19 12:01:12.410 353 15645.56 372.62 52994.09 88888.00 2019-12-19 12:01:12.910 353 15645.59 372.63 52994.11 88888.00 2019-12-19 12:01:13.410 353 15645.66 372.60 52994.16 88888.00 2019-12-19 12:01:13.910 353 15645.69 372.57 52994.18 88888.00 2019-12-19 12:01:14.410 353 15645.71 372.54 52994.16 88888.00 2019-12-19 12:01:14.910 353 15645.75 372.49 52994.16 88888.00 2019-12-19 12:01:15.410 353 15645.79 372.46 52994.18 88888.00 2019-12-19 12:01:15.910 353 15645.84 372.46 52994.24 88888.00 2019-12-19 12:01:16.410 353 15645.93 372.48 52994.27 88888.00 2019-12-19 12:01:16.910 353 15646.08 372.43 52994.39 88888.00 2019-12-19 12:01:17.410 353 15646.13 372.42 52994.45 88888.00 2019-12-19 12:01:17.910 353 15646.12 372.38 52994.48 88888.00 2019-12-19 12:01:18.410 353 15646.15 372.37 52994.48 88888.00 2019-12-19 12:01:18.910 353 15646.20 372.35 52994.50 88888.00 2019-12-19 12:01:19.410 353 15646.27 372.29 52994.57 88888.00 2019-12-19 12:01:19.910 353 15646.29 372.28 52994.63 88888.00 2019-12-19 12:01:20.410 353 15646.24 372.27 52994.65 88888.00 2019-12-19 12:01:20.910 353 15646.29 372.22 52994.71 88888.00 2019-12-19 12:01:21.410 353 15646.35 372.18 52994.78 88888.00 2019-12-19 12:01:21.910 353 15646.39 372.17 52994.84 88888.00 2019-12-19 12:01:22.410 353 15646.42 372.18 52994.89 88888.00 2019-12-19 12:01:22.910 353 15646.44 372.15 52994.95 88888.00 2019-12-19 12:01:23.410 353 15646.42 372.09 52995.03 88888.00 2019-12-19 12:01:23.910 353 15646.45 372.06 52995.01 88888.00 2019-12-19 12:01:24.410 353 15646.40 372.05 52995.03 88888.00 2019-12-19 12:01:24.910 353 15646.36 372.05 52995.05 88888.00 2019-12-19 12:01:25.410 353 15646.36 372.01 52995.07 88888.00 2019-12-19 12:01:25.910 353 15646.27 371.97 52995.05 88888.00 2019-12-19 12:01:26.410 353 15646.29 371.98 52995.03 88888.00 2019-12-19 12:01:26.910 353 15646.23 371.92 52995.07 88888.00 2019-12-19 12:01:27.410 353 15646.20 371.86 52995.14 88888.00 2019-12-19 12:01:27.910 353 15646.17 371.82 52995.23 88888.00 2019-12-19 12:01:28.410 353 15646.13 371.77 52995.31 88888.00 2019-12-19 12:01:28.910 353 15646.03 371.72 52995.35 88888.00 2019-12-19 12:01:29.410 353 15645.99 371.72 52995.38 88888.00 2019-12-19 12:01:29.910 353 15645.94 371.71 52995.40 88888.00 2019-12-19 12:01:30.410 353 15645.87 371.65 52995.39 88888.00 2019-12-19 12:01:30.910 353 15645.77 371.64 52995.41 88888.00 2019-12-19 12:01:31.410 353 15645.75 371.57 52995.48 88888.00 2019-12-19 12:01:31.910 353 15645.79 371.55 52995.52 88888.00 2019-12-19 12:01:32.410 353 15645.78 371.53 52995.46 88888.00 2019-12-19 12:01:32.910 353 15645.69 371.47 52995.51 88888.00 2019-12-19 12:01:33.410 353 15645.62 371.41 52995.53 88888.00 2019-12-19 12:01:33.910 353 15645.62 371.36 52995.49 88888.00 2019-12-19 12:01:34.410 353 15645.62 371.29 52995.53 88888.00 2019-12-19 12:01:34.910 353 15645.59 371.23 52995.56 88888.00 2019-12-19 12:01:35.410 353 15645.53 371.21 52995.57 88888.00 2019-12-19 12:01:35.910 353 15645.52 371.21 52995.61 88888.00 2019-12-19 12:01:36.410 353 15645.45 371.19 52995.64 88888.00 2019-12-19 12:01:36.910 353 15645.41 371.20 52995.70 88888.00 2019-12-19 12:01:37.410 353 15645.35 371.17 52995.75 88888.00 2019-12-19 12:01:37.910 353 15645.36 371.15 52995.74 88888.00 2019-12-19 12:01:38.410 353 15645.35 371.15 52995.79 88888.00 2019-12-19 12:01:38.910 353 15645.36 371.13 52995.87 88888.00 2019-12-19 12:01:39.410 353 15645.39 371.11 52995.91 88888.00 2019-12-19 12:01:39.910 353 15645.40 371.06 52995.93 88888.00 2019-12-19 12:01:40.410 353 15645.34 370.99 52995.90 88888.00 2019-12-19 12:01:40.910 353 15645.33 370.99 52995.92 88888.00 2019-12-19 12:01:41.410 353 15645.33 371.01 52995.93 88888.00 2019-12-19 12:01:41.910 353 15645.31 370.99 52995.93 88888.00 2019-12-19 12:01:42.410 353 15645.24 371.01 52995.88 88888.00 2019-12-19 12:01:42.910 353 15645.22 371.05 52995.83 88888.00 2019-12-19 12:01:44.410 353 15645.12 371.03 52995.72 88888.00 2019-12-19 12:01:44.910 353 15645.13 370.99 52995.72 88888.00 2019-12-19 12:01:45.410 353 15645.12 370.97 52995.69 88888.00 2019-12-19 12:01:45.910 353 15645.15 370.95 52995.65 88888.00 2019-12-19 12:01:46.410 353 15645.22 370.95 52995.66 88888.00 2019-12-19 12:01:46.910 353 15645.26 370.94 52995.61 88888.00 2019-12-19 12:01:47.410 353 15645.25 370.90 52995.54 88888.00 2019-12-19 12:01:47.910 353 15645.25 370.86 52995.53 88888.00 2019-12-19 12:01:48.410 353 15645.18 370.82 52995.47 88888.00 2019-12-19 12:01:48.910 353 15645.15 370.80 52995.45 88888.00 2019-12-19 12:01:49.410 353 15645.14 370.78 52995.40 88888.00 2019-12-19 12:01:49.910 353 15645.09 370.77 52995.39 88888.00 2019-12-19 12:01:50.410 353 15645.03 370.76 52995.44 88888.00 2019-12-19 12:01:50.910 353 15645.03 370.77 52995.43 88888.00 2019-12-19 12:01:51.410 353 15644.97 370.75 52995.44 88888.00 2019-12-19 12:01:51.910 353 15644.91 370.72 52995.47 88888.00 2019-12-19 12:01:52.410 353 15644.88 370.72 52995.45 88888.00 2019-12-19 12:01:52.910 353 15644.89 370.72 52995.50 88888.00 2019-12-19 12:01:53.410 353 15644.87 370.75 52995.47 88888.00 2019-12-19 12:01:53.910 353 15644.88 370.73 52995.48 88888.00 2019-12-19 12:01:54.410 353 15644.91 370.73 52995.54 88888.00 2019-12-19 12:01:54.910 353 15644.89 370.71 52995.61 88888.00 2019-12-19 12:01:55.410 353 15644.96 370.71 52995.64 88888.00 2019-12-19 12:01:55.910 353 15644.97 370.75 52995.64 88888.00 2019-12-19 12:01:56.410 353 15644.96 370.73 52995.72 88888.00 2019-12-19 12:01:56.910 353 15644.99 370.71 52995.74 88888.00 2019-12-19 12:01:57.410 353 15645.06 370.70 52995.77 88888.00 2019-12-19 12:01:57.910 353 15645.09 370.69 52995.75 88888.00 2019-12-19 12:01:58.410 353 15645.09 370.70 52995.75 88888.00 2019-12-19 12:01:58.910 353 15645.13 370.68 52995.72 88888.00 2019-12-19 12:01:59.410 353 15645.14 370.67 52995.71 88888.00 2019-12-19 12:01:59.910 353 15645.07 370.68 52995.71 88888.00 2019-12-19 12:02:00.410 353 15644.98 370.67 52995.70 88888.00 2019-12-19 12:02:00.910 353 15644.97 370.62 52995.70 88888.00 2019-12-19 12:02:01.910 353 15644.91 370.55 52995.68 88888.00 2019-12-19 12:02:02.410 353 15644.89 370.53 52995.73 88888.00 2019-12-19 12:02:02.910 353 15644.82 370.52 52995.76 88888.00 2019-12-19 12:02:03.410 353 15644.76 370.49 52995.81 88888.00 2019-12-19 12:02:03.910 353 15644.71 370.46 52995.75 88888.00 2019-12-19 12:02:04.410 353 15644.68 370.45 52995.74 88888.00 2019-12-19 12:02:04.910 353 15644.67 370.43 52995.71 88888.00 2019-12-19 12:02:05.410 353 15644.63 370.42 52995.64 88888.00 2019-12-19 12:02:05.910 353 15644.62 370.42 52995.59 88888.00 2019-12-19 12:02:06.410 353 15644.62 370.42 52995.54 88888.00 2019-12-19 12:02:06.910 353 15644.58 370.41 52995.57 88888.00 2019-12-19 12:02:07.410 353 15644.57 370.39 52995.61 88888.00 2019-12-19 12:02:07.910 353 15644.51 370.42 52995.58 88888.00 2019-12-19 12:02:08.410 353 15644.52 370.42 52995.57 88888.00 2019-12-19 12:02:08.910 353 15644.51 370.41 52995.51 88888.00 2019-12-19 12:02:09.410 353 15644.50 370.42 52995.52 88888.00 2019-12-19 12:02:09.910 353 15644.52 370.45 52995.52 88888.00 2019-12-19 12:02:10.410 353 15644.51 370.47 52995.51 88888.00 2019-12-19 12:02:10.910 353 15644.55 370.49 52995.47 88888.00 2019-12-19 12:02:11.410 353 15644.61 370.52 52995.49 88888.00 2019-12-19 12:02:11.910 353 15644.64 370.54 52995.51 88888.00 2019-12-19 12:02:12.410 353 15644.66 370.54 52995.44 88888.00 2019-12-19 12:02:12.910 353 15644.69 370.53 52995.38 88888.00 2019-12-19 12:02:13.410 353 15644.73 370.53 52995.38 88888.00 2019-12-19 12:02:13.910 353 15644.73 370.53 52995.39 88888.00 2019-12-19 12:02:15.410 353 15644.88 370.64 52995.41 88888.00 2019-12-19 12:02:15.910 353 15644.90 370.65 52995.37 88888.00 2019-12-19 12:02:16.410 353 15644.93 370.67 52995.39 88888.00 2019-12-19 12:02:16.910 353 15644.94 370.67 52995.40 88888.00 2019-12-19 12:02:17.410 353 15644.97 370.69 52995.40 88888.00 2019-12-19 12:02:17.910 353 15645.06 370.70 52995.48 88888.00 2019-12-19 12:02:18.410 353 15645.15 370.70 52995.47 88888.00 2019-12-19 12:02:18.910 353 15645.21 370.65 52995.49 88888.00 2019-12-19 12:02:19.410 353 15645.22 370.62 52995.55 88888.00 2019-12-19 12:02:19.910 353 15645.33 370.65 52995.57 88888.00 2019-12-19 12:02:20.411 353 15645.43 370.68 52995.56 88888.00 2019-12-19 12:02:20.911 353 15645.44 370.70 52995.51 88888.00 2019-12-19 12:02:21.411 353 15645.43 370.69 52995.54 88888.00 2019-12-19 12:02:21.911 353 15645.45 370.67 52995.53 88888.00 2019-12-19 12:02:22.411 353 15645.51 370.68 52995.53 88888.00 2019-12-19 12:02:22.911 353 15645.53 370.67 52995.47 88888.00 2019-12-19 12:02:23.411 353 15645.53 370.67 52995.48 88888.00 2019-12-19 12:02:23.911 353 15645.54 370.72 52995.50 88888.00 2019-12-19 12:02:24.411 353 15645.52 370.75 52995.49 88888.00 2019-12-19 12:02:25.411 353 15645.62 370.71 52995.45 88888.00 2019-12-19 12:02:25.911 353 15645.62 370.77 52995.43 88888.00 2019-12-19 12:02:26.411 353 15645.65 370.77 52995.43 88888.00 2019-12-19 12:02:26.911 353 15645.66 370.79 52995.43 88888.00 2019-12-19 12:02:27.411 353 15645.69 370.86 52995.44 88888.00 2019-12-19 12:02:27.911 353 15645.71 370.89 52995.41 88888.00 2019-12-19 12:02:28.411 353 15645.70 370.86 52995.39 88888.00 2019-12-19 12:02:28.911 353 15645.74 370.88 52995.43 88888.00 2019-12-19 12:02:29.411 353 15645.71 370.90 52995.47 88888.00 2019-12-19 12:02:29.911 353 15645.77 370.87 52995.53 88888.00 2019-12-19 12:02:30.411 353 15645.81 370.93 52995.56 88888.00 2019-12-19 12:02:30.911 353 15645.84 370.96 52995.61 88888.00 2019-12-19 12:02:31.411 353 15645.95 370.99 52995.57 88888.00 2019-12-19 12:02:31.911 353 15645.99 371.03 52995.57 88888.00 2019-12-19 12:02:32.411 353 15646.04 370.97 52995.59 88888.00 2019-12-19 12:02:32.911 353 15646.12 370.99 52995.65 88888.00 2019-12-19 12:02:33.411 353 15646.17 371.06 52995.70 88888.00 2019-12-19 12:02:33.911 353 15646.16 371.10 52995.69 88888.00 2019-12-19 12:02:34.411 353 15646.20 371.11 52995.68 88888.00 2019-12-19 12:02:34.911 353 15646.24 371.16 52995.63 88888.00 2019-12-19 12:02:35.411 353 15646.31 371.17 52995.60 88888.00 2019-12-19 12:02:35.911 353 15646.33 371.17 52995.63 88888.00 2019-12-19 12:02:36.411 353 15646.36 371.24 52995.65 88888.00 2019-12-19 12:02:36.911 353 15646.38 371.25 52995.71 88888.00 2019-12-19 12:02:37.411 353 15646.44 371.24 52995.79 88888.00 2019-12-19 12:02:37.911 353 15646.50 371.28 52995.81 88888.00 2019-12-19 12:02:38.411 353 15646.51 371.29 52995.80 88888.00 2019-12-19 12:02:38.911 353 15646.48 371.29 52995.84 88888.00 2019-12-19 12:02:39.411 353 15646.50 371.28 52995.92 88888.00 2019-12-19 12:02:39.911 353 15646.51 371.25 52995.91 88888.00 2019-12-19 12:02:40.411 353 15646.50 371.33 52995.93 88888.00 2019-12-19 12:02:40.911 353 15646.52 371.38 52995.97 88888.00 2019-12-19 12:02:41.411 353 15646.54 371.39 52995.97 88888.00 2019-12-19 12:02:41.911 353 15646.60 371.39 52996.00 88888.00 2019-12-19 12:02:42.411 353 15646.58 371.39 52996.07 88888.00 2019-12-19 12:02:42.911 353 15646.62 371.39 52996.05 88888.00 2019-12-19 12:02:43.411 353 15646.67 371.41 52996.10 88888.00 2019-12-19 12:02:43.911 353 15646.66 371.48 52996.14 88888.00 2019-12-19 12:02:44.411 353 15646.62 371.49 52996.18 88888.00 2019-12-19 12:02:44.911 353 15646.56 371.45 52996.26 88888.00 2019-12-19 12:02:45.411 353 15646.60 371.49 52996.34 88888.00 2019-12-19 12:02:45.911 353 15646.61 371.54 52996.39 88888.00 2019-12-19 12:02:46.411 353 15646.57 371.57 52996.46 88888.00 2019-12-19 12:02:46.911 353 15646.47 371.57 52996.51 88888.00 2019-12-19 12:02:47.411 353 15646.41 371.57 52996.54 88888.00 2019-12-19 12:02:47.911 353 15646.33 371.54 52996.56 88888.00 2019-12-19 12:02:48.411 353 15646.27 371.51 52996.55 88888.00 2019-12-19 12:02:48.911 353 15646.17 371.53 52996.54 88888.00 2019-12-19 12:02:49.411 353 15646.08 371.49 52996.55 88888.00 2019-12-19 12:02:49.911 353 15646.04 371.45 52996.53 88888.00 2019-12-19 12:02:50.411 353 15645.99 371.46 52996.55 88888.00 2019-12-19 12:02:50.911 353 15645.95 371.41 52996.54 88888.00 2019-12-19 12:02:51.411 353 15645.90 371.39 52996.56 88888.00 2019-12-19 12:02:51.911 353 15645.85 371.42 52996.54 88888.00 2019-12-19 12:02:52.411 353 15645.85 371.45 52996.60 88888.00 2019-12-19 12:02:52.911 353 15645.83 371.41 52996.62 88888.00 2019-12-19 12:02:53.411 353 15645.83 371.39 52996.59 88888.00 2019-12-19 12:02:53.911 353 15645.81 371.39 52996.66 88888.00 2019-12-19 12:02:54.411 353 15645.81 371.39 52996.66 88888.00 2019-12-19 12:02:54.911 353 15645.78 371.34 52996.67 88888.00 2019-12-19 12:02:55.411 353 15645.79 371.28 52996.62 88888.00 2019-12-19 12:02:55.911 353 15645.76 371.23 52996.66 88888.00 2019-12-19 12:02:56.411 353 15645.74 371.17 52996.67 88888.00 2019-12-19 12:02:56.911 353 15645.71 371.14 52996.70 88888.00 2019-12-19 12:02:57.411 353 15645.70 371.08 52996.73 88888.00 2019-12-19 12:02:57.911 353 15645.66 371.14 52996.78 88888.00 2019-12-19 12:02:58.411 353 15645.63 371.17 52996.74 88888.00 2019-12-19 12:02:58.911 353 15645.63 371.21 52996.70 88888.00 2019-12-19 12:02:59.411 353 15645.68 371.22 52996.73 88888.00 2019-12-19 12:02:59.911 353 15645.72 371.14 52996.77 88888.00 2019-12-19 12:03:00.411 353 15645.75 371.15 52996.80 88888.00 2019-12-19 12:03:00.911 353 15645.77 371.17 52996.77 88888.00 2019-12-19 12:03:01.411 353 15645.77 371.19 52996.72 88888.00 2019-12-19 12:03:01.911 353 15645.83 371.19 52996.74 88888.00 2019-12-19 12:03:02.411 353 15645.81 371.14 52996.69 88888.00 2019-12-19 12:03:02.911 353 15645.88 371.14 52996.69 88888.00 2019-12-19 12:03:03.411 353 15645.95 371.14 52996.66 88888.00 2019-12-19 12:03:03.911 353 15645.92 371.14 52996.64 88888.00 2019-12-19 12:03:04.411 353 15645.92 371.16 52996.61 88888.00 2019-12-19 12:03:04.911 353 15645.94 371.14 52996.67 88888.00 2019-12-19 12:03:05.411 353 15645.99 371.12 52996.64 88888.00 2019-12-19 12:03:05.911 353 15645.98 371.12 52996.65 88888.00 2019-12-19 12:03:06.911 353 15646.04 371.15 52996.55 88888.00 2019-12-19 12:03:07.411 353 15646.14 371.21 52996.55 88888.00 2019-12-19 12:03:07.911 353 15646.18 371.25 52996.61 88888.00 2019-12-19 12:03:08.411 353 15646.22 371.29 52996.69 88888.00 2019-12-19 12:03:08.911 353 15646.29 371.29 52996.66 88888.00 2019-12-19 12:03:09.411 353 15646.31 371.30 52996.60 88888.00 2019-12-19 12:03:09.911 353 15646.42 371.28 52996.56 88888.00 2019-12-19 12:03:10.411 353 15646.47 371.27 52996.56 88888.00 2019-12-19 12:03:10.911 353 15646.51 371.28 52996.59 88888.00 2019-12-19 12:03:11.411 353 15646.51 371.28 52996.59 88888.00 2019-12-19 12:03:11.911 353 15646.57 371.30 52996.60 88888.00 2019-12-19 12:03:12.411 353 15646.58 371.33 52996.61 88888.00 2019-12-19 12:03:12.911 353 15646.60 371.27 52996.57 88888.00 2019-12-19 12:03:13.411 353 15646.60 371.29 52996.55 88888.00 2019-12-19 12:03:13.911 353 15646.68 371.30 52996.55 88888.00 2019-12-19 12:03:14.411 353 15646.72 371.28 52996.48 88888.00 2019-12-19 12:03:14.911 353 15646.77 371.32 52996.48 88888.00 2019-12-19 12:03:15.411 353 15646.75 371.32 52996.48 88888.00 2019-12-19 12:03:15.911 353 15646.79 371.36 52996.51 88888.00 2019-12-19 12:03:16.911 353 15646.83 371.36 52996.61 88888.00 2019-12-19 12:03:17.411 353 15646.86 371.39 52996.60 88888.00 2019-12-19 12:03:17.911 353 15646.87 371.39 52996.58 88888.00 2019-12-19 12:03:18.411 353 15646.89 371.41 52996.60 88888.00 2019-12-19 12:03:18.911 353 15646.92 371.41 52996.60 88888.00 2019-12-19 12:03:19.411 353 15646.90 371.40 52996.66 88888.00 2019-12-19 12:03:19.911 353 15646.88 371.38 52996.70 88888.00 2019-12-19 12:03:20.411 353 15646.89 371.42 52996.67 88888.00 2019-12-19 12:03:20.911 353 15646.93 371.44 52996.70 88888.00 2019-12-19 12:03:21.411 353 15646.90 371.47 52996.69 88888.00 2019-12-19 12:03:21.911 353 15646.86 371.47 52996.71 88888.00 2019-12-19 12:03:22.411 353 15646.90 371.48 52996.72 88888.00 2019-12-19 12:03:22.911 353 15646.89 371.49 52996.75 88888.00 2019-12-19 12:03:23.411 353 15646.89 371.51 52996.75 88888.00 2019-12-19 12:03:23.911 353 15646.80 371.50 52996.75 88888.00 2019-12-19 12:03:24.411 353 15646.76 371.48 52996.76 88888.00 2019-12-19 12:03:24.911 353 15646.72 371.46 52996.77 88888.00 2019-12-19 12:03:25.411 353 15646.71 371.41 52996.78 88888.00 2019-12-19 12:03:25.911 353 15646.71 371.48 52996.77 88888.00 2019-12-19 12:03:26.411 353 15646.69 371.50 52996.74 88888.00 2019-12-19 12:03:26.911 353 15646.69 371.47 52996.77 88888.00 2019-12-19 12:03:27.411 353 15646.67 371.50 52996.73 88888.00 2019-12-19 12:03:27.911 353 15646.65 371.51 52996.81 88888.00 2019-12-19 12:03:28.411 353 15646.66 371.48 52996.81 88888.00 2019-12-19 12:03:28.911 353 15646.66 371.47 52996.88 88888.00 2019-12-19 12:03:29.411 353 15646.71 371.46 52996.91 88888.00 2019-12-19 12:03:29.911 353 15646.72 371.42 52996.88 88888.00 2019-12-19 12:03:30.411 353 15646.76 371.46 52996.88 88888.00 2019-12-19 12:03:30.911 353 15646.77 371.47 52996.87 88888.00 2019-12-19 12:03:31.411 353 15646.80 371.46 52996.86 88888.00 2019-12-19 12:03:31.911 353 15646.80 371.40 52996.86 88888.00 2019-12-19 12:03:32.411 353 15646.88 371.41 52996.86 88888.00 2019-12-19 12:03:32.911 353 15646.96 371.44 52996.87 88888.00 2019-12-19 12:03:33.411 353 15646.94 371.48 52996.87 88888.00 2019-12-19 12:03:33.911 353 15646.96 371.48 52996.91 88888.00 2019-12-19 12:03:34.411 353 15646.99 371.46 52996.93 88888.00 2019-12-19 12:03:34.911 353 15647.02 371.48 52996.92 88888.00 2019-12-19 12:03:35.411 353 15647.08 371.48 52996.92 88888.00 2019-12-19 12:03:35.911 353 15647.08 371.49 52996.89 88888.00 2019-12-19 12:03:36.411 353 15647.07 371.50 52996.94 88888.00 2019-12-19 12:03:36.911 353 15647.08 371.49 52996.95 88888.00 2019-12-19 12:03:37.411 353 15647.08 371.49 52996.96 88888.00 2019-12-19 12:03:38.411 353 15647.14 371.53 52996.97 88888.00 2019-12-19 12:03:38.911 353 15647.16 371.54 52996.96 88888.00 2019-12-19 12:03:39.411 353 15647.12 371.50 52996.99 88888.00 2019-12-19 12:03:39.911 353 15647.07 371.47 52996.95 88888.00 2019-12-19 12:03:40.411 353 15647.01 371.46 52996.93 88888.00 2019-12-19 12:03:40.911 353 15647.02 371.47 52996.88 88888.00 2019-12-19 12:03:41.411 353 15647.02 371.45 52996.89 88888.00 2019-12-19 12:03:41.911 353 15647.03 371.41 52996.89 88888.00 2019-12-19 12:03:42.411 353 15647.06 371.41 52996.82 88888.00 2019-12-19 12:03:42.911 353 15647.05 371.42 52996.85 88888.00 2019-12-19 12:03:43.411 353 15647.07 371.41 52996.88 88888.00 2019-12-19 12:03:43.911 353 15647.06 371.42 52996.86 88888.00 2019-12-19 12:03:44.411 353 15647.07 371.45 52996.86 88888.00 2019-12-19 12:03:44.911 353 15647.11 371.41 52996.82 88888.00 2019-12-19 12:03:45.411 353 15647.13 371.38 52996.77 88888.00 2019-12-19 12:03:45.911 353 15647.11 371.39 52996.74 88888.00 2019-12-19 12:03:46.411 353 15647.12 371.32 52996.73 88888.00 2019-12-19 12:03:46.911 353 15647.10 371.29 52996.71 88888.00 2019-12-19 12:03:47.411 353 15647.06 371.29 52996.69 88888.00 2019-12-19 12:03:47.911 353 15647.07 371.31 52996.71 88888.00 2019-12-19 12:03:48.411 353 15647.10 371.29 52996.68 88888.00 2019-12-19 12:03:48.911 353 15647.07 371.29 52996.73 88888.00 2019-12-19 12:03:49.411 353 15647.08 371.28 52996.70 88888.00 2019-12-19 12:03:49.911 353 15647.12 371.25 52996.74 88888.00 2019-12-19 12:03:50.411 353 15647.16 371.24 52996.75 88888.00 2019-12-19 12:03:50.911 353 15647.19 371.28 52996.72 88888.00 2019-12-19 12:03:51.411 353 15647.22 371.24 52996.72 88888.00 2019-12-19 12:03:51.911 353 15647.22 371.30 52996.69 88888.00 2019-12-19 12:03:52.411 353 15647.22 371.36 52996.66 88888.00 2019-12-19 12:03:52.911 353 15647.20 371.33 52996.64 88888.00 2019-12-19 12:03:53.411 353 15647.10 371.27 52996.61 88888.00 2019-12-19 12:03:53.911 353 15647.05 371.25 52996.58 88888.00 2019-12-19 12:03:54.411 353 15647.04 371.22 52996.58 88888.00 2019-12-19 12:03:54.911 353 15647.04 371.23 52996.56 88888.00 2019-12-19 12:03:55.411 353 15647.04 371.28 52996.58 88888.00 2019-12-19 12:03:55.911 353 15647.01 371.33 52996.59 88888.00 2019-12-19 12:03:56.411 353 15646.94 371.38 52996.60 88888.00 2019-12-19 12:03:56.911 353 15646.95 371.38 52996.60 88888.00 2019-12-19 12:03:57.411 353 15646.96 371.34 52996.60 88888.00 2019-12-19 12:03:57.911 353 15647.01 371.37 52996.55 88888.00 2019-12-19 12:03:58.411 353 15646.99 371.37 52996.58 88888.00 2019-12-19 12:03:58.911 353 15646.97 371.31 52996.62 88888.00 2019-12-19 12:03:59.411 353 15647.01 371.32 52996.59 88888.00 2019-12-19 12:03:59.911 353 15646.97 371.34 52996.56 88888.00 2019-12-19 12:04:00.411 353 15646.92 371.34 52996.52 88888.00 2019-12-19 12:04:00.911 353 15646.88 371.34 52996.41 88888.00 2019-12-19 12:04:01.411 353 15646.87 371.36 52996.42 88888.00 2019-12-19 12:04:01.911 353 15646.86 371.39 52996.44 88888.00 2019-12-19 12:04:02.411 353 15646.84 371.41 52996.47 88888.00 2019-12-19 12:04:02.911 353 15646.83 371.42 52996.49 88888.00 2019-12-19 12:04:03.411 353 15646.77 371.46 52996.54 88888.00 2019-12-19 12:04:03.911 353 15646.74 371.47 52996.53 88888.00 2019-12-19 12:04:04.411 353 15646.74 371.44 52996.59 88888.00 2019-12-19 12:04:04.911 353 15646.72 371.45 52996.60 88888.00 2019-12-19 12:04:05.411 353 15646.74 371.50 52996.59 88888.00 2019-12-19 12:04:05.911 353 15646.74 371.48 52996.64 88888.00 2019-12-19 12:04:06.411 353 15646.74 371.42 52996.59 88888.00 2019-12-19 12:04:06.911 353 15646.71 371.45 52996.61 88888.00 2019-12-19 12:04:07.411 353 15646.71 371.44 52996.66 88888.00 2019-12-19 12:04:07.911 353 15646.72 371.40 52996.62 88888.00 2019-12-19 12:04:08.411 353 15646.66 371.39 52996.66 88888.00 2019-12-19 12:04:08.911 353 15646.65 371.41 52996.66 88888.00 2019-12-19 12:04:09.411 353 15646.68 371.41 52996.67 88888.00 2019-12-19 12:04:09.911 353 15646.62 371.44 52996.70 88888.00 2019-12-19 12:04:10.411 353 15646.60 371.42 52996.72 88888.00 2019-12-19 12:04:10.911 353 15646.54 371.37 52996.71 88888.00 2019-12-19 12:04:11.411 353 15646.56 371.42 52996.70 88888.00 2019-12-19 12:04:11.911 353 15646.50 371.47 52996.66 88888.00 2019-12-19 12:04:12.411 353 15646.45 371.42 52996.61 88888.00 2019-12-19 12:04:12.911 353 15646.44 371.42 52996.70 88888.00 2019-12-19 12:04:13.411 353 15646.43 371.41 52996.72 88888.00 2019-12-19 12:04:13.911 353 15646.36 371.41 52996.76 88888.00 2019-12-19 12:04:14.411 353 15646.34 371.41 52996.77 88888.00 2019-12-19 12:04:14.911 353 15646.38 371.45 52996.71 88888.00 2019-12-19 12:04:15.411 353 15646.34 371.46 52996.66 88888.00 2019-12-19 12:04:15.911 353 15646.29 371.42 52996.62 88888.00 2019-12-19 12:04:16.411 353 15646.26 371.33 52996.64 88888.00 2019-12-19 12:04:16.911 353 15646.22 371.28 52996.64 88888.00 2019-12-19 12:04:17.411 353 15646.18 371.32 52996.67 88888.00 2019-12-19 12:04:17.911 353 15646.20 371.32 52996.65 88888.00 2019-12-19 12:04:18.411 353 15646.16 371.33 52996.61 88888.00 2019-12-19 12:04:18.911 353 15646.15 371.31 52996.66 88888.00 2019-12-19 12:04:19.411 353 15646.11 371.31 52996.65 88888.00 2019-12-19 12:04:19.911 353 15646.06 371.33 52996.66 88888.00 2019-12-19 12:04:20.411 353 15646.03 371.34 52996.71 88888.00 2019-12-19 12:04:20.911 353 15646.01 371.30 52996.72 88888.00 2019-12-19 12:04:21.411 353 15645.94 371.28 52996.74 88888.00 2019-12-19 12:04:21.911 353 15645.90 371.32 52996.70 88888.00 2019-12-19 12:04:22.411 353 15645.92 371.28 52996.66 88888.00 2019-12-19 12:04:22.911 353 15645.89 371.25 52996.65 88888.00 2019-12-19 12:04:23.411 353 15645.86 371.20 52996.61 88888.00 2019-12-19 12:04:23.911 353 15645.85 371.19 52996.60 88888.00 2019-12-19 12:04:24.411 353 15645.79 371.15 52996.61 88888.00 2019-12-19 12:04:24.911 353 15645.78 371.12 52996.59 88888.00 2019-12-19 12:04:25.411 353 15645.74 371.14 52996.53 88888.00 2019-12-19 12:04:25.911 353 15645.75 371.13 52996.52 88888.00 2019-12-19 12:04:26.411 353 15645.67 371.08 52996.53 88888.00 2019-12-19 12:04:26.911 353 15645.60 371.05 52996.47 88888.00 2019-12-19 12:04:27.411 353 15645.53 371.02 52996.44 88888.00 2019-12-19 12:04:27.911 353 15645.53 370.98 52996.49 88888.00 2019-12-19 12:04:28.411 353 15645.54 370.94 52996.52 88888.00 2019-12-19 12:04:28.911 353 15645.51 370.90 52996.50 88888.00 2019-12-19 12:04:29.411 353 15645.47 370.87 52996.46 88888.00 2019-12-19 12:04:29.911 353 15645.39 370.89 52996.42 88888.00 2019-12-19 12:04:30.411 353 15645.36 370.89 52996.40 88888.00 2019-12-19 12:04:30.911 353 15645.33 370.89 52996.45 88888.00 2019-12-19 12:04:31.411 353 15645.31 370.85 52996.49 88888.00 2019-12-19 12:04:31.911 353 15645.31 370.85 52996.45 88888.00 2019-12-19 12:04:32.411 353 15645.29 370.84 52996.42 88888.00 2019-12-19 12:04:32.911 353 15645.27 370.80 52996.44 88888.00 2019-12-19 12:04:33.411 353 15645.25 370.78 52996.42 88888.00 2019-12-19 12:04:33.911 353 15645.21 370.77 52996.47 88888.00 2019-12-19 12:04:34.411 353 15645.17 370.71 52996.52 88888.00 2019-12-19 12:04:34.911 353 15645.14 370.77 52996.59 88888.00 2019-12-19 12:04:35.411 353 15645.13 370.76 52996.57 88888.00 2019-12-19 12:04:35.911 353 15645.16 370.73 52996.50 88888.00 2019-12-19 12:04:36.411 353 15645.16 370.75 52996.47 88888.00 2019-12-19 12:04:36.911 353 15645.15 370.75 52996.39 88888.00 2019-12-19 12:04:37.411 353 15645.13 370.72 52996.44 88888.00 2019-12-19 12:04:37.911 353 15645.14 370.70 52996.42 88888.00 2019-12-19 12:04:38.411 353 15645.13 370.68 52996.42 88888.00 2019-12-19 12:04:38.911 353 15645.07 370.72 52996.40 88888.00 2019-12-19 12:04:39.411 353 15645.06 370.77 52996.42 88888.00 2019-12-19 12:04:39.911 353 15645.12 370.76 52996.35 88888.00 2019-12-19 12:04:40.411 353 15645.12 370.77 52996.34 88888.00 2019-12-19 12:04:40.911 353 15645.17 370.82 52996.32 88888.00 2019-12-19 12:04:41.411 353 15645.21 370.84 52996.29 88888.00 2019-12-19 12:04:41.911 353 15645.27 370.79 52996.30 88888.00 2019-12-19 12:04:42.411 353 15645.29 370.76 52996.27 88888.00 2019-12-19 12:04:42.911 353 15645.31 370.75 52996.18 88888.00 2019-12-19 12:04:43.411 353 15645.39 370.76 52996.17 88888.00 2019-12-19 12:04:43.911 353 15645.40 370.80 52996.15 88888.00 2019-12-19 12:04:44.411 353 15645.38 370.85 52996.24 88888.00 2019-12-19 12:04:44.911 353 15645.40 370.88 52996.28 88888.00 2019-12-19 12:04:45.411 353 15645.45 370.84 52996.26 88888.00 2019-12-19 12:04:45.911 353 15645.49 370.80 52996.24 88888.00 2019-12-19 12:04:46.411 353 15645.50 370.84 52996.26 88888.00 2019-12-19 12:04:46.911 353 15645.48 370.88 52996.22 88888.00 2019-12-19 12:04:47.411 353 15645.48 370.80 52996.22 88888.00 2019-12-19 12:04:47.911 353 15645.49 370.81 52996.19 88888.00 2019-12-19 12:04:48.411 353 15645.44 370.78 52996.18 88888.00 2019-12-19 12:04:48.911 353 15645.41 370.82 52996.20 88888.00 2019-12-19 12:04:49.411 353 15645.43 370.82 52996.17 88888.00 2019-12-19 12:04:49.911 353 15645.44 370.84 52996.19 88888.00 2019-12-19 12:04:50.411 353 15645.44 370.81 52996.16 88888.00 2019-12-19 12:04:50.911 353 15645.43 370.84 52996.10 88888.00 2019-12-19 12:04:51.411 353 15645.41 370.84 52996.12 88888.00 2019-12-19 12:04:51.911 353 15645.39 370.77 52996.12 88888.00 2019-12-19 12:04:52.411 353 15645.36 370.79 52996.07 88888.00 2019-12-19 12:04:52.911 353 15645.36 370.81 52996.06 88888.00 2019-12-19 12:04:53.411 353 15645.35 370.87 52996.05 88888.00 2019-12-19 12:04:53.911 353 15645.38 370.91 52996.05 88888.00 2019-12-19 12:04:54.411 353 15645.41 370.93 52996.06 88888.00 2019-12-19 12:04:54.911 353 15645.47 370.91 52996.04 88888.00 2019-12-19 12:04:55.411 353 15645.51 370.84 52996.07 88888.00 2019-12-19 12:04:55.911 353 15645.47 370.87 52996.06 88888.00 2019-12-19 12:04:56.411 353 15645.43 370.91 52996.09 88888.00 2019-12-19 12:04:56.911 353 15645.42 370.91 52996.07 88888.00 2019-12-19 12:04:57.411 353 15645.39 370.90 52996.09 88888.00 2019-12-19 12:04:57.911 353 15645.39 370.94 52996.10 88888.00 2019-12-19 12:04:58.411 353 15645.38 370.95 52996.03 88888.00 2019-12-19 12:04:58.911 353 15645.35 371.01 52996.03 88888.00 2019-12-19 12:04:59.411 353 15645.32 371.02 52996.05 88888.00 2019-12-19 12:04:59.911 353 15645.31 371.03 52996.08 88888.00 2019-12-19 12:05:00.411 353 15645.32 371.04 52996.11 88888.00 2019-12-19 12:05:01.411 353 15645.24 371.05 52996.11 88888.00 2019-12-19 12:05:01.911 353 15645.31 371.08 52996.17 88888.00 2019-12-19 12:05:02.411 353 15645.26 371.07 52996.16 88888.00 2019-12-19 12:05:02.911 353 15645.24 371.06 52996.13 88888.00 2019-12-19 12:05:03.411 353 15645.21 371.06 52996.14 88888.00 2019-12-19 12:05:03.911 353 15645.22 371.04 52996.16 88888.00 2019-12-19 12:05:04.411 353 15645.24 371.05 52996.16 88888.00 2019-12-19 12:05:04.911 353 15645.21 371.03 52996.14 88888.00 2019-12-19 12:05:05.411 353 15645.20 370.99 52996.10 88888.00 2019-12-19 12:05:05.911 353 15645.16 371.02 52996.10 88888.00 2019-12-19 12:05:06.411 353 15645.15 371.01 52996.13 88888.00 2019-12-19 12:05:06.911 353 15645.16 371.01 52996.18 88888.00 2019-12-19 12:05:07.411 353 15645.15 370.99 52996.20 88888.00 2019-12-19 12:05:07.911 353 15645.14 371.01 52996.18 88888.00 2019-12-19 12:05:08.411 353 15645.13 371.01 52996.15 88888.00 2019-12-19 12:05:08.911 353 15645.11 371.01 52996.11 88888.00 2019-12-19 12:05:09.411 353 15645.12 371.06 52996.12 88888.00 2019-12-19 12:05:09.911 353 15645.07 371.03 52996.12 88888.00 2019-12-19 12:05:10.411 353 15645.05 371.03 52996.15 88888.00 2019-12-19 12:05:10.911 353 15645.03 371.06 52996.19 88888.00 2019-12-19 12:05:11.411 353 15645.04 371.03 52996.20 88888.00 2019-12-19 12:05:11.911 353 15645.00 370.99 52996.16 88888.00 2019-12-19 12:05:12.411 353 15644.98 370.99 52996.11 88888.00 2019-12-19 12:05:12.911 353 15644.97 370.99 52996.06 88888.00 2019-12-19 12:05:13.411 353 15645.02 371.01 52996.01 88888.00 2019-12-19 12:05:13.911 353 15645.02 371.05 52996.04 88888.00 2019-12-19 12:05:14.411 353 15645.02 371.07 52996.05 88888.00 2019-12-19 12:05:14.911 353 15645.02 371.04 52996.01 88888.00 2019-12-19 12:05:15.411 353 15644.98 371.05 52996.00 88888.00 2019-12-19 12:05:15.911 353 15644.96 371.14 52996.01 88888.00 2019-12-19 12:05:16.411 353 15644.98 371.16 52996.09 88888.00 2019-12-19 12:05:16.911 353 15644.97 371.14 52996.11 88888.00 2019-12-19 12:05:17.411 353 15644.91 371.12 52996.10 88888.00 2019-12-19 12:05:17.911 353 15644.89 371.08 52996.13 88888.00 2019-12-19 12:05:18.411 353 15644.86 371.08 52996.18 88888.00 2019-12-19 12:05:18.911 353 15644.90 371.08 52996.10 88888.00 2019-12-19 12:05:19.411 353 15644.85 371.13 52996.06 88888.00 2019-12-19 12:05:19.911 353 15644.86 371.19 52996.01 88888.00 2019-12-19 12:05:20.411 353 15644.84 371.16 52995.99 88888.00 2019-12-19 12:05:20.911 353 15644.80 371.10 52995.98 88888.00 2019-12-19 12:05:21.411 353 15644.80 371.11 52996.01 88888.00 2019-12-19 12:05:21.911 353 15644.79 371.11 52996.00 88888.00 2019-12-19 12:05:22.411 353 15644.73 371.11 52996.04 88888.00 2019-12-19 12:05:22.911 353 15644.76 371.07 52996.03 88888.00 2019-12-19 12:05:23.411 353 15644.72 371.03 52996.01 88888.00 2019-12-19 12:05:23.911 353 15644.68 371.05 52995.97 88888.00 2019-12-19 12:05:24.411 353 15644.71 371.05 52995.93 88888.00 2019-12-19 12:05:24.911 353 15644.75 370.99 52995.97 88888.00 2019-12-19 12:05:25.411 353 15644.71 370.99 52996.01 88888.00 2019-12-19 12:05:25.911 353 15644.67 370.98 52995.97 88888.00 2019-12-19 12:05:26.411 353 15644.60 370.98 52995.88 88888.00 2019-12-19 12:05:26.911 353 15644.59 370.97 52995.87 88888.00 2019-12-19 12:05:27.411 353 15644.58 370.95 52995.89 88888.00 2019-12-19 12:05:27.911 353 15644.60 370.94 52995.92 88888.00 2019-12-19 12:05:28.411 353 15644.58 370.94 52995.89 88888.00 2019-12-19 12:05:28.911 353 15644.59 370.94 52995.86 88888.00 2019-12-19 12:05:29.411 353 15644.58 370.93 52995.85 88888.00 2019-12-19 12:05:29.911 353 15644.51 370.91 52995.87 88888.00 2019-12-19 12:05:30.411 353 15644.51 370.87 52995.86 88888.00 2019-12-19 12:05:30.911 353 15644.51 370.85 52995.79 88888.00 2019-12-19 12:05:31.411 353 15644.50 370.86 52995.76 88888.00 2019-12-19 12:05:31.911 353 15644.45 370.88 52995.83 88888.00 2019-12-19 12:05:32.411 353 15644.42 370.88 52995.86 88888.00 2019-12-19 12:05:32.911 353 15644.40 370.85 52995.85 88888.00 2019-12-19 12:05:33.411 353 15644.39 370.82 52995.86 88888.00 2019-12-19 12:05:33.911 353 15644.35 370.77 52995.83 88888.00 2019-12-19 12:05:34.411 353 15644.32 370.75 52995.78 88888.00 2019-12-19 12:05:34.911 353 15644.31 370.73 52995.76 88888.00 2019-12-19 12:05:35.411 353 15644.33 370.77 52995.78 88888.00 2019-12-19 12:05:35.911 353 15644.27 370.78 52995.79 88888.00 2019-12-19 12:05:36.411 353 15644.25 370.78 52995.70 88888.00 2019-12-19 12:05:36.911 353 15644.28 370.77 52995.73 88888.00 2019-12-19 12:05:37.411 353 15644.25 370.77 52995.76 88888.00 2019-12-19 12:05:37.911 353 15644.26 370.77 52995.75 88888.00 2019-12-19 12:05:38.411 353 15644.26 370.77 52995.76 88888.00 2019-12-19 12:05:38.911 353 15644.28 370.77 52995.75 88888.00 2019-12-19 12:05:39.411 353 15644.28 370.78 52995.76 88888.00 2019-12-19 12:05:39.911 353 15644.25 370.75 52995.73 88888.00 2019-12-19 12:05:40.411 353 15644.22 370.78 52995.70 88888.00 2019-12-19 12:05:40.911 353 15644.17 370.79 52995.71 88888.00 2019-12-19 12:05:41.411 353 15644.19 370.79 52995.69 88888.00 2019-12-19 12:05:41.911 353 15644.21 370.76 52995.70 88888.00 2019-12-19 12:05:42.911 353 15644.27 370.75 52995.70 88888.00 2019-12-19 12:05:43.411 353 15644.24 370.75 52995.73 88888.00 2019-12-19 12:05:43.911 353 15644.19 370.73 52995.72 88888.00 2019-12-19 12:05:44.411 353 15644.17 370.73 52995.76 88888.00 2019-12-19 12:05:44.911 353 15644.15 370.79 52995.78 88888.00 2019-12-19 12:05:45.411 353 15644.16 370.78 52995.85 88888.00 2019-12-19 12:05:45.911 353 15644.22 370.76 52995.89 88888.00 2019-12-19 12:05:46.411 353 15644.22 370.77 52995.92 88888.00 2019-12-19 12:05:46.911 353 15644.19 370.78 52995.88 88888.00 2019-12-19 12:05:47.411 353 15644.22 370.80 52995.85 88888.00 2019-12-19 12:05:47.911 353 15644.24 370.78 52995.85 88888.00 2019-12-19 12:05:48.411 353 15644.19 370.80 52995.86 88888.00 2019-12-19 12:05:48.911 353 15644.15 370.86 52995.85 88888.00 2019-12-19 12:05:49.411 353 15644.05 370.84 52995.88 88888.00 2019-12-19 12:05:49.911 353 15644.00 370.85 52995.87 88888.00 2019-12-19 12:05:50.411 353 15643.97 370.80 52995.81 88888.00 2019-12-19 12:05:50.911 353 15643.97 370.82 52995.86 88888.00 2019-12-19 12:05:51.411 353 15643.99 370.85 52995.89 88888.00 2019-12-19 12:05:51.911 353 15643.96 370.82 52995.89 88888.00 2019-12-19 12:05:52.411 353 15643.94 370.84 52995.93 88888.00 2019-12-19 12:05:52.911 353 15643.86 370.87 52995.94 88888.00 2019-12-19 12:05:53.411 353 15643.85 370.90 52995.95 88888.00 2019-12-19 12:05:53.911 353 15643.87 370.88 52995.97 88888.00 2019-12-19 12:05:54.411 353 15643.94 370.86 52995.98 88888.00 2019-12-19 12:05:54.911 353 15643.95 370.86 52996.01 88888.00 2019-12-19 12:05:55.411 353 15643.95 370.88 52996.07 88888.00 2019-12-19 12:05:55.911 353 15643.99 370.90 52996.05 88888.00 2019-12-19 12:05:56.411 353 15644.03 370.89 52995.93 88888.00 2019-12-19 12:05:56.911 353 15644.07 370.89 52995.89 88888.00 2019-12-19 12:05:57.411 353 15644.04 370.91 52995.86 88888.00 2019-12-19 12:05:57.911 353 15644.01 370.91 52995.86 88888.00 2019-12-19 12:05:58.411 353 15644.05 370.89 52995.90 88888.00 2019-12-19 12:05:58.911 353 15644.06 370.90 52995.87 88888.00 2019-12-19 12:05:59.411 353 15644.05 370.88 52995.88 88888.00 2019-12-19 12:05:59.911 353 15644.08 370.88 52995.97 88888.00 2019-12-19 12:06:00.411 353 15644.15 370.94 52995.99 88888.00 2019-12-19 12:06:00.911 353 15644.16 370.95 52996.01 88888.00 2019-12-19 12:06:01.411 353 15644.17 370.94 52996.01 88888.00 2019-12-19 12:06:01.911 353 15644.18 370.97 52996.10 88888.00 2019-12-19 12:06:02.411 353 15644.15 370.96 52996.12 88888.00 2019-12-19 12:06:02.911 353 15644.13 371.01 52996.06 88888.00 2019-12-19 12:06:03.411 353 15644.12 370.99 52996.09 88888.00 2019-12-19 12:06:03.911 353 15644.13 370.97 52996.08 88888.00 2019-12-19 12:06:04.411 353 15644.14 370.94 52996.08 88888.00 2019-12-19 12:06:04.911 353 15644.15 370.93 52996.06 88888.00 2019-12-19 12:06:05.411 353 15644.13 370.97 52996.01 88888.00 2019-12-19 12:06:05.911 353 15644.13 370.98 52995.99 88888.00 2019-12-19 12:06:06.411 353 15644.16 370.96 52995.97 88888.00 2019-12-19 12:06:06.911 353 15644.15 370.99 52995.99 88888.00 2019-12-19 12:06:07.411 353 15644.17 371.01 52996.09 88888.00 2019-12-19 12:06:07.911 353 15644.17 371.02 52996.13 88888.00 2019-12-19 12:06:08.411 353 15644.19 371.04 52996.12 88888.00 2019-12-19 12:06:08.911 353 15644.26 371.06 52996.10 88888.00 2019-12-19 12:06:09.411 353 15644.28 371.08 52996.09 88888.00 2019-12-19 12:06:09.911 353 15644.28 371.08 52996.08 88888.00 2019-12-19 12:06:10.411 353 15644.27 371.13 52996.03 88888.00 2019-12-19 12:06:10.911 353 15644.24 371.14 52996.06 88888.00 2019-12-19 12:06:11.411 353 15644.21 371.08 52996.10 88888.00 2019-12-19 12:06:11.911 353 15644.18 371.06 52996.12 88888.00 2019-12-19 12:06:12.411 353 15644.21 371.02 52996.10 88888.00 2019-12-19 12:06:12.911 353 15644.21 370.95 52996.11 88888.00 2019-12-19 12:06:13.411 353 15644.13 371.02 52996.07 88888.00 2019-12-19 12:06:13.911 353 15644.09 371.02 52996.04 88888.00 2019-12-19 12:06:14.411 353 15644.09 370.99 52996.09 88888.00 2019-12-19 12:06:14.911 353 15644.05 370.96 52996.07 88888.00 2019-12-19 12:06:15.411 353 15644.04 370.94 52996.01 88888.00 2019-12-19 12:06:15.911 353 15644.03 370.97 52996.00 88888.00 2019-12-19 12:06:16.411 353 15643.95 370.95 52996.03 88888.00 2019-12-19 12:06:16.911 353 15643.91 370.93 52996.04 88888.00 2019-12-19 12:06:17.411 353 15643.87 370.93 52996.04 88888.00 2019-12-19 12:06:17.911 353 15643.85 370.93 52996.01 88888.00 2019-12-19 12:06:18.411 353 15643.82 370.95 52995.99 88888.00 2019-12-19 12:06:18.911 353 15643.86 370.95 52996.00 88888.00 2019-12-19 12:06:19.411 353 15643.82 370.93 52996.01 88888.00 2019-12-19 12:06:19.911 353 15643.77 370.95 52996.03 88888.00 2019-12-19 12:06:20.411 353 15643.79 370.93 52995.95 88888.00 2019-12-19 12:06:20.911 353 15643.79 370.91 52995.93 88888.00 2019-12-19 12:06:21.411 353 15643.73 370.91 52995.96 88888.00 2019-12-19 12:06:21.911 353 15643.77 370.93 52995.98 88888.00 2019-12-19 12:06:22.411 353 15643.78 370.91 52996.07 88888.00 2019-12-19 12:06:22.911 353 15643.82 370.94 52996.11 88888.00 2019-12-19 12:06:23.411 353 15643.85 370.97 52996.16 88888.00 2019-12-19 12:06:24.411 353 15643.86 371.01 52996.12 88888.00 2019-12-19 12:06:24.911 353 15643.84 370.97 52996.16 88888.00 2019-12-19 12:06:25.411 353 15643.88 370.99 52996.16 88888.00 2019-12-19 12:06:25.911 353 15643.86 370.98 52996.16 88888.00 2019-12-19 12:06:26.411 353 15643.86 370.98 52996.19 88888.00 2019-12-19 12:06:26.911 353 15643.84 370.96 52996.24 88888.00 2019-12-19 12:06:27.411 353 15643.80 370.91 52996.21 88888.00 2019-12-19 12:06:27.911 353 15643.79 371.01 52996.18 88888.00 2019-12-19 12:06:28.411 353 15643.79 371.06 52996.14 88888.00 2019-12-19 12:06:28.911 353 15643.78 371.05 52996.11 88888.00 2019-12-19 12:06:29.411 353 15643.78 370.97 52996.15 88888.00 2019-12-19 12:06:29.911 353 15643.78 370.91 52996.24 88888.00 2019-12-19 12:06:30.411 353 15643.77 370.89 52996.27 88888.00 2019-12-19 12:06:30.911 353 15643.76 370.90 52996.25 88888.00 2019-12-19 12:06:31.411 353 15643.77 370.90 52996.22 88888.00 2019-12-19 12:06:31.911 353 15643.75 370.86 52996.26 88888.00 2019-12-19 12:06:32.411 353 15643.68 370.84 52996.30 88888.00 2019-12-19 12:06:32.911 353 15643.64 370.84 52996.31 88888.00 2019-12-19 12:06:33.411 353 15643.62 370.82 52996.35 88888.00 2019-12-19 12:06:33.911 353 15643.54 370.82 52996.35 88888.00 2019-12-19 12:06:34.411 353 15643.52 370.81 52996.44 88888.00 2019-12-19 12:06:34.911 353 15643.50 370.77 52996.45 88888.00 2019-12-19 12:06:35.411 353 15643.44 370.77 52996.48 88888.00 2019-12-19 12:06:35.911 353 15643.37 370.77 52996.51 88888.00 2019-12-19 12:06:36.411 353 15643.39 370.77 52996.48 88888.00 2019-12-19 12:06:36.911 353 15643.40 370.75 52996.46 88888.00 2019-12-19 12:06:37.411 353 15643.39 370.76 52996.47 88888.00 2019-12-19 12:06:37.911 353 15643.41 370.69 52996.45 88888.00 2019-12-19 12:06:38.411 353 15643.45 370.62 52996.38 88888.00 2019-12-19 12:06:38.911 353 15643.45 370.68 52996.39 88888.00 2019-12-19 12:06:39.411 353 15643.48 370.76 52996.42 88888.00 2019-12-19 12:06:39.911 353 15643.44 370.75 52996.39 88888.00 2019-12-19 12:06:40.411 353 15643.43 370.75 52996.41 88888.00 2019-12-19 12:06:40.911 353 15643.48 370.76 52996.36 88888.00 2019-12-19 12:06:41.411 353 15643.49 370.79 52996.32 88888.00 2019-12-19 12:06:41.911 353 15643.48 370.82 52996.35 88888.00 2019-12-19 12:06:42.411 353 15643.45 370.80 52996.35 88888.00 2019-12-19 12:06:42.911 353 15643.48 370.82 52996.41 88888.00 2019-12-19 12:06:43.411 353 15643.45 370.79 52996.44 88888.00 2019-12-19 12:06:43.911 353 15643.43 370.82 52996.44 88888.00 2019-12-19 12:06:44.411 353 15643.43 370.81 52996.44 88888.00 2019-12-19 12:06:44.911 353 15643.42 370.85 52996.42 88888.00 2019-12-19 12:06:45.411 353 15643.39 370.86 52996.49 88888.00 2019-12-19 12:06:45.911 353 15643.41 370.80 52996.50 88888.00 2019-12-19 12:06:46.411 353 15643.42 370.82 52996.46 88888.00 2019-12-19 12:06:46.911 353 15643.40 370.82 52996.45 88888.00 2019-12-19 12:06:47.411 353 15643.37 370.76 52996.41 88888.00 2019-12-19 12:06:47.911 353 15643.34 370.78 52996.40 88888.00 2019-12-19 12:06:48.411 353 15643.32 370.78 52996.35 88888.00 2019-12-19 12:06:48.911 353 15643.27 370.75 52996.38 88888.00 2019-12-19 12:06:49.411 353 15643.19 370.71 52996.38 88888.00 2019-12-19 12:06:49.911 353 15643.19 370.68 52996.36 88888.00 2019-12-19 12:06:50.411 353 15643.15 370.71 52996.40 88888.00 2019-12-19 12:06:50.911 353 15643.10 370.70 52996.38 88888.00 2019-12-19 12:06:51.411 353 15643.05 370.71 52996.36 88888.00 2019-12-19 12:06:51.911 353 15643.04 370.69 52996.37 88888.00 2019-12-19 12:06:52.411 353 15643.03 370.73 52996.44 88888.00 2019-12-19 12:06:52.911 353 15643.01 370.73 52996.47 88888.00 2019-12-19 12:06:53.411 353 15642.99 370.72 52996.44 88888.00 2019-12-19 12:06:53.911 353 15642.99 370.69 52996.44 88888.00 2019-12-19 12:06:54.411 353 15642.99 370.68 52996.47 88888.00 2019-12-19 12:06:54.911 353 15642.99 370.67 52996.48 88888.00 2019-12-19 12:06:55.411 353 15642.98 370.69 52996.46 88888.00 2019-12-19 12:06:55.911 353 15642.96 370.67 52996.47 88888.00 2019-12-19 12:06:56.411 353 15642.91 370.63 52996.49 88888.00 2019-12-19 12:06:56.911 353 15642.86 370.59 52996.46 88888.00 2019-12-19 12:06:57.411 353 15642.80 370.53 52996.39 88888.00 2019-12-19 12:06:57.911 353 15642.71 370.51 52996.35 88888.00 2019-12-19 12:06:58.411 353 15642.67 370.46 52996.35 88888.00 2019-12-19 12:06:58.911 353 15642.61 370.44 52996.35 88888.00 2019-12-19 12:06:59.412 353 15642.55 370.53 52996.35 88888.00 2019-12-19 12:06:59.912 353 15642.54 370.59 52996.31 88888.00 2019-12-19 12:07:00.412 353 15642.44 370.60 52996.27 88888.00 2019-12-19 12:07:00.912 353 15642.36 370.55 52996.31 88888.00 2019-12-19 12:07:01.412 353 15642.32 370.54 52996.32 88888.00 2019-12-19 12:07:01.912 353 15642.28 370.54 52996.33 88888.00 2019-12-19 12:07:02.412 353 15642.19 370.55 52996.32 88888.00 2019-12-19 12:07:02.912 353 15642.16 370.55 52996.32 88888.00 2019-12-19 12:07:03.412 353 15642.09 370.51 52996.34 88888.00 2019-12-19 12:07:03.912 353 15642.05 370.50 52996.30 88888.00 2019-12-19 12:07:04.412 353 15642.01 370.47 52996.28 88888.00 2019-12-19 12:07:04.912 353 15641.97 370.44 52996.28 88888.00 2019-12-19 12:07:05.912 353 15641.90 370.41 52996.26 88888.00 2019-12-19 12:07:06.412 353 15641.91 370.43 52996.27 88888.00 2019-12-19 12:07:06.912 353 15641.95 370.45 52996.30 88888.00 2019-12-19 12:07:07.412 353 15641.91 370.47 52996.31 88888.00 2019-12-19 12:07:07.912 353 15641.87 370.46 52996.27 88888.00 2019-12-19 12:07:08.412 353 15641.86 370.43 52996.28 88888.00 2019-12-19 12:07:08.912 353 15641.83 370.38 52996.31 88888.00 2019-12-19 12:07:09.412 353 15641.83 370.30 52996.27 88888.00 2019-12-19 12:07:09.912 353 15641.84 370.24 52996.21 88888.00 2019-12-19 12:07:10.412 353 15641.80 370.25 52996.18 88888.00 2019-12-19 12:07:10.912 353 15641.81 370.27 52996.14 88888.00 2019-12-19 12:07:11.412 353 15641.86 370.24 52996.15 88888.00 2019-12-19 12:07:11.912 353 15641.87 370.24 52996.13 88888.00 2019-12-19 12:07:12.412 353 15641.88 370.24 52996.11 88888.00 2019-12-19 12:07:12.912 353 15641.90 370.26 52996.08 88888.00 2019-12-19 12:07:13.912 353 15641.89 370.23 52996.00 88888.00 2019-12-19 12:07:14.412 353 15641.93 370.27 52996.00 88888.00 2019-12-19 12:07:14.912 353 15641.99 370.33 52995.97 88888.00 2019-12-19 12:07:15.412 353 15642.06 370.36 52995.98 88888.00 2019-12-19 12:07:15.912 353 15642.11 370.38 52995.93 88888.00 2019-12-19 12:07:16.412 353 15642.17 370.41 52995.92 88888.00 2019-12-19 12:07:16.912 353 15642.19 370.42 52995.89 88888.00 2019-12-19 12:07:17.412 353 15642.14 370.41 52995.85 88888.00 2019-12-19 12:07:17.912 353 15642.14 370.41 52995.83 88888.00 2019-12-19 12:07:18.412 353 15642.18 370.49 52995.79 88888.00 2019-12-19 12:07:18.912 353 15642.16 370.51 52995.81 88888.00 2019-12-19 12:07:19.412 353 15642.15 370.54 52995.84 88888.00 2019-12-19 12:07:19.912 353 15642.20 370.60 52995.79 88888.00 2019-12-19 12:07:20.412 353 15642.22 370.62 52995.76 88888.00 2019-12-19 12:07:20.912 353 15642.23 370.62 52995.72 88888.00 2019-12-19 12:07:21.412 353 15642.20 370.64 52995.65 88888.00 2019-12-19 12:07:21.912 353 15642.24 370.60 52995.66 88888.00 2019-12-19 12:07:22.412 353 15642.27 370.63 52995.56 88888.00 2019-12-19 12:07:22.912 353 15642.28 370.68 52995.61 88888.00 2019-12-19 12:07:23.412 353 15642.33 370.69 52995.67 88888.00 2019-12-19 12:07:23.912 353 15642.38 370.72 52995.65 88888.00 2019-12-19 12:07:24.412 353 15642.40 370.77 52995.63 88888.00 2019-12-19 12:07:24.912 353 15642.40 370.77 52995.61 88888.00 2019-12-19 12:07:25.412 353 15642.40 370.75 52995.58 88888.00 2019-12-19 12:07:25.912 353 15642.41 370.76 52995.58 88888.00 2019-12-19 12:07:26.412 353 15642.42 370.71 52995.59 88888.00 2019-12-19 12:07:26.912 353 15642.42 370.76 52995.65 88888.00 2019-12-19 12:07:27.412 353 15642.49 370.77 52995.60 88888.00 2019-12-19 12:07:27.912 353 15642.52 370.81 52995.60 88888.00 2019-12-19 12:07:28.412 353 15642.50 370.84 52995.65 88888.00 2019-12-19 12:07:28.912 353 15642.52 370.84 52995.68 88888.00 2019-12-19 12:07:29.412 353 15642.46 370.86 52995.67 88888.00 2019-12-19 12:07:29.912 353 15642.40 370.87 52995.66 88888.00 2019-12-19 12:07:30.412 353 15642.37 370.86 52995.67 88888.00 2019-12-19 12:07:30.912 353 15642.38 370.89 52995.70 88888.00 2019-12-19 12:07:31.412 353 15642.41 370.95 52995.68 88888.00 2019-12-19 12:07:31.912 353 15642.43 370.96 52995.70 88888.00 2019-12-19 12:07:32.412 353 15642.41 370.98 52995.70 88888.00 2019-12-19 12:07:32.912 353 15642.43 371.02 52995.64 88888.00 2019-12-19 12:07:33.412 353 15642.38 371.03 52995.67 88888.00 2019-12-19 12:07:33.912 353 15642.31 371.05 52995.70 88888.00 2019-12-19 12:07:34.412 353 15642.33 371.11 52995.74 88888.00 2019-12-19 12:07:34.912 353 15642.33 371.13 52995.72 88888.00 2019-12-19 12:07:35.412 353 15642.28 371.12 52995.77 88888.00 2019-12-19 12:07:35.912 353 15642.25 371.07 52995.81 88888.00 2019-12-19 12:07:36.412 353 15642.24 371.08 52995.84 88888.00 2019-12-19 12:07:37.412 353 15642.16 371.14 52995.84 88888.00 2019-12-19 12:07:37.912 353 15642.10 371.10 52995.80 88888.00 2019-12-19 12:07:38.412 353 15642.08 371.14 52995.80 88888.00 2019-12-19 12:07:38.912 353 15642.08 371.17 52995.84 88888.00 2019-12-19 12:07:39.412 353 15642.06 371.21 52995.86 88888.00 2019-12-19 12:07:39.912 353 15642.02 371.19 52995.86 88888.00 2019-12-19 12:07:40.412 353 15641.95 371.19 52995.87 88888.00 2019-12-19 12:07:40.912 353 15641.89 371.17 52995.85 88888.00 2019-12-19 12:07:41.412 353 15641.81 371.16 52995.84 88888.00 2019-12-19 12:07:41.912 353 15641.79 371.17 52995.84 88888.00 2019-12-19 12:07:42.412 353 15641.75 371.22 52995.80 88888.00 2019-12-19 12:07:42.912 353 15641.73 371.22 52995.80 88888.00 2019-12-19 12:07:43.412 353 15641.68 371.20 52995.85 88888.00 2019-12-19 12:07:43.912 353 15641.60 371.20 52995.89 88888.00 2019-12-19 12:07:44.412 353 15641.56 371.21 52995.87 88888.00 2019-12-19 12:07:44.912 353 15641.54 371.20 52995.87 88888.00 2019-12-19 12:07:45.412 353 15641.51 371.23 52995.86 88888.00 2019-12-19 12:07:45.912 353 15641.47 371.21 52995.85 88888.00 2019-12-19 12:07:46.412 353 15641.42 371.23 52995.87 88888.00 2019-12-19 12:07:46.912 353 15641.40 371.25 52995.88 88888.00 2019-12-19 12:07:47.412 353 15641.35 371.24 52995.89 88888.00 2019-12-19 12:07:47.912 353 15641.33 371.28 52995.90 88888.00 2019-12-19 12:07:48.412 353 15641.34 371.27 52995.88 88888.00 2019-12-19 12:07:48.912 353 15641.34 371.29 52995.87 88888.00 2019-12-19 12:07:49.412 353 15641.27 371.29 52995.94 88888.00 2019-12-19 12:07:49.912 353 15641.20 371.30 52995.94 88888.00 2019-12-19 12:07:50.412 353 15641.10 371.36 52995.93 88888.00 2019-12-19 12:07:50.912 353 15641.02 371.38 52995.98 88888.00 2019-12-19 12:07:51.412 353 15640.99 371.38 52996.01 88888.00 2019-12-19 12:07:51.912 353 15640.96 371.31 52996.03 88888.00 2019-12-19 12:07:52.412 353 15640.93 371.29 52996.04 88888.00 2019-12-19 12:07:52.912 353 15640.90 371.31 52996.03 88888.00 2019-12-19 12:07:53.412 353 15640.83 371.29 52996.01 88888.00 2019-12-19 12:07:53.912 353 15640.81 371.27 52996.04 88888.00 2019-12-19 12:07:54.412 353 15640.75 371.24 52996.10 88888.00 2019-12-19 12:07:54.912 353 15640.79 371.25 52996.12 88888.00 2019-12-19 12:07:55.412 353 15640.70 371.23 52996.15 88888.00 2019-12-19 12:07:55.912 353 15640.63 371.19 52996.15 88888.00 2019-12-19 12:07:56.412 353 15640.60 371.13 52996.16 88888.00 2019-12-19 12:07:56.912 353 15640.54 371.10 52996.21 88888.00 2019-12-19 12:07:57.412 353 15640.54 371.11 52996.24 88888.00 2019-12-19 12:07:57.912 353 15640.48 371.15 52996.22 88888.00 2019-12-19 12:07:58.412 353 15640.48 371.14 52996.24 88888.00 2019-12-19 12:07:58.912 353 15640.50 371.14 52996.18 88888.00 2019-12-19 12:07:59.412 353 15640.46 371.16 52996.15 88888.00 2019-12-19 12:07:59.912 353 15640.41 371.20 52996.15 88888.00 2019-12-19 12:08:00.412 353 15640.43 371.20 52996.18 88888.00 2019-12-19 12:08:00.912 353 15640.42 371.17 52996.17 88888.00 2019-12-19 12:08:01.412 353 15640.38 371.20 52996.16 88888.00 2019-12-19 12:08:01.912 353 15640.39 371.20 52996.20 88888.00 2019-12-19 12:08:02.412 353 15640.35 371.19 52996.18 88888.00 2019-12-19 12:08:02.912 353 15640.36 371.19 52996.17 88888.00 2019-12-19 12:08:03.412 353 15640.32 371.20 52996.16 88888.00 2019-12-19 12:08:03.912 353 15640.29 371.20 52996.13 88888.00 2019-12-19 12:08:04.412 353 15640.24 371.19 52996.12 88888.00 2019-12-19 12:08:04.912 353 15640.23 371.20 52996.13 88888.00 2019-12-19 12:08:05.412 353 15640.21 371.15 52996.17 88888.00 2019-12-19 12:08:05.912 353 15640.16 371.14 52996.16 88888.00 2019-12-19 12:08:06.912 353 15640.23 371.22 52996.15 88888.00 2019-12-19 12:08:07.412 353 15640.25 371.24 52996.14 88888.00 2019-12-19 12:08:07.912 353 15640.27 371.20 52996.16 88888.00 2019-12-19 12:08:08.912 353 15640.25 371.17 52996.15 88888.00 2019-12-19 12:08:09.412 353 15640.27 371.16 52996.16 88888.00 2019-12-19 12:08:09.912 353 15640.25 371.21 52996.18 88888.00 2019-12-19 12:08:10.412 353 15640.26 371.23 52996.22 88888.00 2019-12-19 12:08:10.912 353 15640.29 371.23 52996.22 88888.00 2019-12-19 12:08:11.412 353 15640.30 371.25 52996.21 88888.00 2019-12-19 12:08:11.912 353 15640.29 371.23 52996.18 88888.00 2019-12-19 12:08:12.412 353 15640.27 371.20 52996.22 88888.00 2019-12-19 12:08:12.912 353 15640.25 371.23 52996.18 88888.00 2019-12-19 12:08:13.412 353 15640.24 371.27 52996.13 88888.00 2019-12-19 12:08:13.912 353 15640.27 371.31 52996.13 88888.00 2019-12-19 12:08:14.412 353 15640.23 371.30 52996.14 88888.00 2019-12-19 12:08:14.912 353 15640.21 371.24 52996.12 88888.00 2019-12-19 12:08:15.412 353 15640.21 371.21 52996.14 88888.00 2019-12-19 12:08:15.912 353 15640.25 371.20 52996.18 88888.00 2019-12-19 12:08:16.412 353 15640.33 371.17 52996.21 88888.00 2019-12-19 12:08:16.912 353 15640.33 371.17 52996.25 88888.00 2019-12-19 12:08:17.412 353 15640.39 371.22 52996.20 88888.00 2019-12-19 12:08:17.912 353 15640.43 371.25 52996.20 88888.00 2019-12-19 12:08:18.912 353 15640.42 371.29 52996.24 88888.00 2019-12-19 12:08:19.412 353 15640.46 371.29 52996.16 88888.00 2019-12-19 12:08:19.912 353 15640.43 371.30 52996.14 88888.00 2019-12-19 12:08:20.412 353 15640.37 371.34 52996.18 88888.00 2019-12-19 12:08:20.912 353 15640.33 371.39 52996.22 88888.00 2019-12-19 12:08:21.412 353 15640.30 371.38 52996.25 88888.00 2019-12-19 12:08:21.912 353 15640.29 371.33 52996.25 88888.00 2019-12-19 12:08:22.412 353 15640.27 371.31 52996.17 88888.00 2019-12-19 12:08:22.912 353 15640.26 371.28 52996.18 88888.00 2019-12-19 12:08:23.412 353 15640.27 371.29 52996.25 88888.00 2019-12-19 12:08:23.912 353 15640.27 371.31 52996.28 88888.00 2019-12-19 12:08:24.412 353 15640.27 371.32 52996.27 88888.00 2019-12-19 12:08:24.912 353 15640.26 371.37 52996.27 88888.00 2019-12-19 12:08:25.412 353 15640.24 371.38 52996.25 88888.00 2019-12-19 12:08:25.912 353 15640.21 371.40 52996.18 88888.00 2019-12-19 12:08:26.412 353 15640.16 371.41 52996.21 88888.00 2019-12-19 12:08:26.912 353 15640.14 371.45 52996.22 88888.00 2019-12-19 12:08:27.412 353 15640.08 371.45 52996.24 88888.00 2019-12-19 12:08:27.912 353 15640.05 371.46 52996.27 88888.00 2019-12-19 12:08:28.412 353 15639.97 371.46 52996.26 88888.00 2019-12-19 12:08:28.912 353 15639.89 371.47 52996.28 88888.00 2019-12-19 12:08:29.412 353 15639.84 371.41 52996.35 88888.00 2019-12-19 12:08:29.912 353 15639.80 371.41 52996.39 88888.00 2019-12-19 12:08:30.412 353 15639.78 371.38 52996.39 88888.00 2019-12-19 12:08:30.912 353 15639.75 371.42 52996.44 88888.00 2019-12-19 12:08:31.412 353 15639.79 371.49 52996.48 88888.00 2019-12-19 12:08:31.912 353 15639.76 371.48 52996.51 88888.00 2019-12-19 12:08:32.412 353 15639.80 371.49 52996.51 88888.00 2019-12-19 12:08:32.912 353 15639.83 371.56 52996.50 88888.00 2019-12-19 12:08:33.412 353 15639.83 371.60 52996.50 88888.00 2019-12-19 12:08:33.912 353 15639.91 371.60 52996.53 88888.00 2019-12-19 12:08:34.412 353 15639.94 371.59 52996.48 88888.00 2019-12-19 12:08:34.912 353 15639.96 371.56 52996.46 88888.00 2019-12-19 12:08:35.412 353 15639.99 371.60 52996.44 88888.00 2019-12-19 12:08:35.912 353 15639.99 371.70 52996.47 88888.00 2019-12-19 12:08:36.412 353 15640.02 371.66 52996.42 88888.00 2019-12-19 12:08:36.912 353 15640.03 371.66 52996.44 88888.00 2019-12-19 12:08:37.412 353 15640.06 371.64 52996.45 88888.00 2019-12-19 12:08:37.912 353 15640.12 371.65 52996.48 88888.00 2019-12-19 12:08:38.412 353 15640.23 371.66 52996.41 88888.00 2019-12-19 12:08:38.912 353 15640.26 371.67 52996.35 88888.00 2019-12-19 12:08:39.412 353 15640.25 371.67 52996.35 88888.00 2019-12-19 12:08:40.412 353 15640.34 371.65 52996.44 88888.00 2019-12-19 12:08:40.912 353 15640.37 371.64 52996.47 88888.00 2019-12-19 12:08:41.412 353 15640.32 371.63 52996.41 88888.00 2019-12-19 12:08:41.912 353 15640.35 371.60 52996.36 88888.00 2019-12-19 12:08:42.412 353 15640.37 371.56 52996.32 88888.00 2019-12-19 12:08:42.912 353 15640.41 371.57 52996.33 88888.00 2019-12-19 12:08:43.412 353 15640.46 371.56 52996.29 88888.00 2019-12-19 12:08:43.912 353 15640.53 371.54 52996.30 88888.00 2019-12-19 12:08:44.412 353 15640.56 371.58 52996.29 88888.00 2019-12-19 12:08:44.912 353 15640.61 371.64 52996.29 88888.00 2019-12-19 12:08:45.412 353 15640.61 371.66 52996.25 88888.00 2019-12-19 12:08:45.912 353 15640.66 371.57 52996.27 88888.00 2019-12-19 12:08:46.412 353 15640.63 371.60 52996.31 88888.00 2019-12-19 12:08:46.912 353 15640.62 371.65 52996.35 88888.00 2019-12-19 12:08:47.412 353 15640.66 371.59 52996.35 88888.00 2019-12-19 12:08:47.912 353 15640.74 371.55 52996.40 88888.00 2019-12-19 12:08:48.412 353 15640.79 371.55 52996.46 88888.00 2019-12-19 12:08:48.912 353 15640.77 371.60 52996.44 88888.00 2019-12-19 12:08:49.412 353 15640.74 371.64 52996.42 88888.00 2019-12-19 12:08:49.912 353 15640.75 371.67 52996.45 88888.00 2019-12-19 12:08:50.412 353 15640.71 371.64 52996.42 88888.00 2019-12-19 12:08:50.912 353 15640.79 371.65 52996.44 88888.00 2019-12-19 12:08:51.412 353 15640.81 371.64 52996.44 88888.00 2019-12-19 12:08:51.912 353 15640.90 371.68 52996.44 88888.00 2019-12-19 12:08:52.412 353 15640.98 371.70 52996.42 88888.00 2019-12-19 12:08:52.912 353 15641.02 371.71 52996.46 88888.00 2019-12-19 12:08:53.412 353 15641.05 371.74 52996.48 88888.00 2019-12-19 12:08:53.912 353 15641.06 371.80 52996.52 88888.00 2019-12-19 12:08:54.412 353 15641.04 371.86 52996.53 88888.00 2019-12-19 12:08:54.912 353 15641.04 371.88 52996.55 88888.00 2019-12-19 12:08:55.412 353 15641.13 371.90 52996.54 88888.00 2019-12-19 12:08:55.912 353 15641.14 371.92 52996.49 88888.00 2019-12-19 12:08:56.412 353 15641.13 371.93 52996.48 88888.00 2019-12-19 12:08:56.912 353 15641.13 371.96 52996.54 88888.00 2019-12-19 12:08:57.412 353 15641.18 371.99 52996.62 88888.00 2019-12-19 12:08:57.912 353 15641.20 371.99 52996.69 88888.00 2019-12-19 12:08:58.412 353 15641.19 372.03 52996.71 88888.00 2019-12-19 12:08:58.912 353 15641.17 372.05 52996.67 88888.00 2019-12-19 12:08:59.412 353 15641.19 372.05 52996.75 88888.00 2019-12-19 12:08:59.912 353 15641.23 372.08 52996.85 88888.00 2019-12-19 12:09:00.412 353 15641.27 372.11 52996.90 88888.00 2019-12-19 12:09:00.912 353 15641.28 372.07 52996.88 88888.00 2019-12-19 12:09:01.412 353 15641.37 372.10 52996.86 88888.00 2019-12-19 12:09:01.912 353 15641.38 372.12 52996.87 88888.00 2019-12-19 12:09:02.412 353 15641.34 372.18 52996.88 88888.00 2019-12-19 12:09:02.912 353 15641.35 372.22 52996.93 88888.00 2019-12-19 12:09:03.412 353 15641.36 372.25 52996.92 88888.00 2019-12-19 12:09:03.912 353 15641.34 372.27 52996.93 88888.00 2019-12-19 12:09:04.412 353 15641.29 372.27 52996.92 88888.00 2019-12-19 12:09:04.912 353 15641.29 372.23 52997.00 88888.00 2019-12-19 12:09:05.412 353 15641.29 372.17 52997.05 88888.00 2019-12-19 12:09:05.912 353 15641.33 372.24 52997.07 88888.00 2019-12-19 12:09:06.412 353 15641.25 372.27 52997.08 88888.00 2019-12-19 12:09:06.912 353 15641.25 372.29 52997.13 88888.00 2019-12-19 12:09:07.412 353 15641.29 372.34 52997.16 88888.00 2019-12-19 12:09:07.912 353 15641.27 372.28 52997.19 88888.00 2019-12-19 12:09:08.412 353 15641.28 372.26 52997.24 88888.00 2019-12-19 12:09:08.912 353 15641.28 372.35 52997.26 88888.00 2019-12-19 12:09:09.412 353 15641.24 372.36 52997.29 88888.00 2019-12-19 12:09:09.912 353 15641.22 372.37 52997.36 88888.00 2019-12-19 12:09:10.412 353 15641.23 372.41 52997.40 88888.00 2019-12-19 12:09:10.912 353 15641.20 372.45 52997.41 88888.00 2019-12-19 12:09:11.912 353 15641.17 372.40 52997.42 88888.00 2019-12-19 12:09:12.412 353 15641.14 372.45 52997.54 88888.00 2019-12-19 12:09:12.912 353 15641.16 372.50 52997.56 88888.00 2019-12-19 12:09:13.412 353 15641.14 372.53 52997.58 88888.00 2019-12-19 12:09:13.912 353 15641.14 372.55 52997.70 88888.00 2019-12-19 12:09:14.412 353 15641.04 372.59 52997.75 88888.00 2019-12-19 12:09:14.912 353 15640.99 372.59 52997.76 88888.00 2019-12-19 12:09:15.412 353 15640.98 372.59 52997.78 88888.00 2019-12-19 12:09:15.912 353 15640.97 372.58 52997.81 88888.00 2019-12-19 12:09:16.412 353 15640.97 372.55 52997.88 88888.00 2019-12-19 12:09:16.912 353 15640.90 372.59 52997.88 88888.00 2019-12-19 12:09:17.412 353 15640.88 372.61 52997.83 88888.00 2019-12-19 12:09:17.912 353 15640.83 372.63 52997.83 88888.00 2019-12-19 12:09:18.412 353 15640.80 372.62 52997.87 88888.00 2019-12-19 12:09:18.912 353 15640.75 372.61 52997.87 88888.00 2019-12-19 12:09:19.412 353 15640.79 372.61 52997.89 88888.00 2019-12-19 12:09:19.912 353 15640.82 372.69 52997.87 88888.00 2019-12-19 12:09:20.412 353 15640.80 372.77 52997.83 88888.00 2019-12-19 12:09:20.912 353 15640.79 372.78 52997.81 88888.00 2019-12-19 12:09:21.912 353 15640.84 372.91 52997.88 88888.00 2019-12-19 12:09:22.412 353 15640.86 372.95 52997.83 88888.00 2019-12-19 12:09:22.912 353 15640.80 372.93 52997.85 88888.00 2019-12-19 12:09:23.412 353 15640.79 372.95 52997.83 88888.00 2019-12-19 12:09:23.912 353 15640.80 373.01 52997.87 88888.00 2019-12-19 12:09:24.412 353 15640.81 373.01 52997.80 88888.00 2019-12-19 12:09:24.912 353 15640.86 373.06 52997.83 88888.00 2019-12-19 12:09:25.412 353 15640.91 373.05 52997.86 88888.00 2019-12-19 12:09:25.912 353 15640.93 373.05 52997.87 88888.00 2019-12-19 12:09:26.412 353 15640.92 373.04 52997.87 88888.00 2019-12-19 12:09:26.912 353 15640.87 373.04 52997.85 88888.00 2019-12-19 12:09:27.412 353 15640.82 373.07 52997.82 88888.00 2019-12-19 12:09:27.912 353 15640.86 373.09 52997.87 88888.00 2019-12-19 12:09:28.412 353 15640.87 373.12 52997.90 88888.00 2019-12-19 12:09:28.912 353 15640.89 373.13 52997.87 88888.00 2019-12-19 12:09:29.412 353 15640.86 373.14 52997.90 88888.00 2019-12-19 12:09:29.912 353 15640.88 373.17 52997.88 88888.00 2019-12-19 12:09:30.412 353 15640.89 373.15 52997.86 88888.00 2019-12-19 12:09:30.912 353 15640.89 373.12 52997.90 88888.00 2019-12-19 12:09:31.412 353 15640.92 373.18 52997.91 88888.00 2019-12-19 12:09:31.912 353 15640.86 373.24 52997.91 88888.00 2019-12-19 12:09:32.412 353 15640.75 373.24 52997.93 88888.00 2019-12-19 12:09:32.912 353 15640.66 373.23 52997.90 88888.00 2019-12-19 12:09:33.412 353 15640.63 373.15 52997.86 88888.00 2019-12-19 12:09:33.912 353 15640.59 373.22 52997.85 88888.00 2019-12-19 12:09:34.412 353 15640.45 373.31 52997.94 88888.00 2019-12-19 12:09:34.912 353 15640.30 373.36 52997.94 88888.00 2019-12-19 12:09:35.412 353 15640.23 373.35 52997.98 88888.00 2019-12-19 12:09:35.912 353 15640.19 373.33 52998.06 88888.00 2019-12-19 12:09:36.412 353 15640.16 373.29 52998.09 88888.00 2019-12-19 12:09:36.912 353 15640.09 373.28 52998.12 88888.00 2019-12-19 12:09:37.412 353 15640.06 373.31 52998.15 88888.00 2019-12-19 12:09:37.912 353 15640.05 373.28 52998.16 88888.00 2019-12-19 12:09:38.412 353 15639.99 373.30 52998.19 88888.00 2019-12-19 12:09:38.912 353 15639.93 373.31 52998.21 88888.00 2019-12-19 12:09:39.412 353 15639.88 373.32 52998.21 88888.00 2019-12-19 12:09:39.912 353 15639.88 373.31 52998.25 88888.00 2019-12-19 12:09:40.412 353 15639.81 373.31 52998.23 88888.00 2019-12-19 12:09:40.912 353 15639.76 373.31 52998.18 88888.00 2019-12-19 12:09:41.412 353 15639.75 373.28 52998.22 88888.00 2019-12-19 12:09:41.912 353 15639.73 373.28 52998.26 88888.00 2019-12-19 12:09:42.412 353 15639.67 373.28 52998.28 88888.00 2019-12-19 12:09:42.912 353 15639.65 373.26 52998.35 88888.00 2019-12-19 12:09:43.412 353 15639.66 373.26 52998.41 88888.00 2019-12-19 12:09:43.912 353 15639.66 373.23 52998.38 88888.00 2019-12-19 12:09:44.412 353 15639.63 373.21 52998.39 88888.00 2019-12-19 12:09:44.912 353 15639.62 373.20 52998.40 88888.00 2019-12-19 12:09:45.412 353 15639.56 373.17 52998.45 88888.00 2019-12-19 12:09:45.912 353 15639.50 373.18 52998.43 88888.00 2019-12-19 12:09:46.412 353 15639.46 373.17 52998.45 88888.00 2019-12-19 12:09:46.912 353 15639.41 373.19 52998.41 88888.00 2019-12-19 12:09:47.412 353 15639.35 373.19 52998.42 88888.00 2019-12-19 12:09:47.912 353 15639.35 373.17 52998.46 88888.00 2019-12-19 12:09:48.412 353 15639.35 373.20 52998.46 88888.00 2019-12-19 12:09:48.912 353 15639.29 373.15 52998.47 88888.00 2019-12-19 12:09:49.412 353 15639.23 373.14 52998.42 88888.00 2019-12-19 12:09:49.912 353 15639.19 373.18 52998.45 88888.00 2019-12-19 12:09:50.412 353 15639.21 373.17 52998.48 88888.00 2019-12-19 12:09:50.912 353 15639.20 373.14 52998.50 88888.00 2019-12-19 12:09:51.412 353 15639.19 373.14 52998.49 88888.00 2019-12-19 12:09:51.912 353 15639.15 373.09 52998.47 88888.00 2019-12-19 12:09:52.412 353 15639.10 373.00 52998.49 88888.00 2019-12-19 12:09:53.412 353 15639.05 372.97 52998.53 88888.00 2019-12-19 12:09:53.912 353 15639.06 373.00 52998.49 88888.00 2019-12-19 12:09:54.412 353 15639.03 372.98 52998.46 88888.00 2019-12-19 12:09:54.912 353 15638.97 372.97 52998.49 88888.00 2019-12-19 12:09:55.412 353 15638.92 372.96 52998.54 88888.00 2019-12-19 12:09:55.912 353 15638.91 372.96 52998.53 88888.00 2019-12-19 12:09:56.412 353 15638.89 372.94 52998.52 88888.00 2019-12-19 12:09:56.912 353 15638.83 372.94 52998.48 88888.00 2019-12-19 12:09:57.412 353 15638.80 372.91 52998.53 88888.00 2019-12-19 12:09:57.912 353 15638.71 372.86 52998.54 88888.00 2019-12-19 12:09:58.412 353 15638.64 372.80 52998.53 88888.00 2019-12-19 12:09:58.912 353 15638.63 372.78 52998.57 88888.00 2019-12-19 12:09:59.412 353 15638.62 372.78 52998.56 88888.00 2019-12-19 12:09:59.912 353 15638.61 372.76 52998.56 88888.00 2019-12-19 12:10:00.412 353 15638.55 372.76 52998.54 88888.00 2019-12-19 12:10:00.912 353 15638.52 372.75 52998.54 88888.00 2019-12-19 12:10:01.412 353 15638.49 372.68 52998.54 88888.00 2019-12-19 12:10:01.912 353 15638.52 372.65 52998.52 88888.00 2019-12-19 12:10:02.412 353 15638.53 372.66 52998.52 88888.00 2019-12-19 12:10:02.912 353 15638.48 372.68 52998.47 88888.00 2019-12-19 12:10:03.412 353 15638.44 372.67 52998.41 88888.00 2019-12-19 12:10:03.912 353 15638.40 372.65 52998.41 88888.00 2019-12-19 12:10:04.412 353 15638.31 372.63 52998.42 88888.00 2019-12-19 12:10:04.912 353 15638.22 372.63 52998.39 88888.00 2019-12-19 12:10:05.412 353 15638.19 372.65 52998.39 88888.00 2019-12-19 12:10:05.912 353 15638.13 372.62 52998.35 88888.00 2019-12-19 12:10:06.412 353 15638.09 372.60 52998.34 88888.00 2019-12-19 12:10:06.912 353 15638.09 372.58 52998.36 88888.00 2019-12-19 12:10:07.412 353 15637.99 372.54 52998.37 88888.00 2019-12-19 12:10:07.912 353 15637.90 372.51 52998.33 88888.00 2019-12-19 12:10:08.412 353 15637.84 372.49 52998.29 88888.00 2019-12-19 12:10:08.912 353 15637.81 372.43 52998.27 88888.00 2019-12-19 12:10:09.412 353 15637.73 372.35 52998.28 88888.00 2019-12-19 12:10:09.912 353 15637.65 372.35 52998.21 88888.00 2019-12-19 12:10:10.412 353 15637.66 372.33 52998.21 88888.00 2019-12-19 12:10:10.912 353 15637.58 372.25 52998.21 88888.00 2019-12-19 12:10:11.412 353 15637.58 372.22 52998.18 88888.00 2019-12-19 12:10:11.912 353 15637.62 372.16 52998.19 88888.00 2019-12-19 12:10:12.412 353 15637.58 372.12 52998.19 88888.00 2019-12-19 12:10:12.912 353 15637.54 372.09 52998.18 88888.00 2019-12-19 12:10:13.412 353 15637.49 372.06 52998.10 88888.00 2019-12-19 12:10:13.912 353 15637.44 372.01 52998.12 88888.00 2019-12-19 12:10:14.412 353 15637.46 371.97 52998.07 88888.00 2019-12-19 12:10:14.912 353 15637.41 371.97 52997.94 88888.00 2019-12-19 12:10:15.412 353 15637.45 371.96 52997.89 88888.00 2019-12-19 12:10:15.912 353 15637.46 371.92 52997.86 88888.00 2019-12-19 12:10:16.412 353 15637.45 371.83 52997.87 88888.00 2019-12-19 12:10:16.912 353 15637.35 371.80 52997.86 88888.00 2019-12-19 12:10:17.412 353 15637.31 371.75 52997.88 88888.00 2019-12-19 12:10:17.912 353 15637.29 371.66 52997.88 88888.00 2019-12-19 12:10:18.412 353 15637.25 371.59 52997.82 88888.00 2019-12-19 12:10:18.912 353 15637.25 371.59 52997.79 88888.00 2019-12-19 12:10:19.412 353 15637.24 371.62 52997.78 88888.00 2019-12-19 12:10:19.912 353 15637.18 371.63 52997.80 88888.00 2019-12-19 12:10:20.412 353 15637.17 371.62 52997.81 88888.00 2019-12-19 12:10:20.912 353 15637.18 371.57 52997.78 88888.00 2019-12-19 12:10:21.412 353 15637.11 371.56 52997.76 88888.00 2019-12-19 12:10:21.912 353 15637.04 371.53 52997.74 88888.00 2019-12-19 12:10:22.412 353 15637.06 371.54 52997.72 88888.00 2019-12-19 12:10:22.912 353 15637.07 371.50 52997.69 88888.00 2019-12-19 12:10:23.412 353 15637.08 371.44 52997.65 88888.00 2019-12-19 12:10:23.912 353 15637.17 371.45 52997.61 88888.00 2019-12-19 12:10:24.412 353 15637.20 371.56 52997.60 88888.00 2019-12-19 12:10:24.912 353 15637.26 371.59 52997.59 88888.00 2019-12-19 12:10:25.412 353 15637.29 371.60 52997.52 88888.00 2019-12-19 12:10:25.912 353 15637.36 371.60 52997.54 88888.00 2019-12-19 12:10:26.412 353 15637.43 371.60 52997.51 88888.00 2019-12-19 12:10:26.912 353 15637.50 371.66 52997.48 88888.00 2019-12-19 12:10:27.412 353 15637.63 371.74 52997.49 88888.00 2019-12-19 12:10:27.912 353 15637.70 371.83 52997.42 88888.00 2019-12-19 12:10:28.412 353 15637.75 371.90 52997.39 88888.00 2019-12-19 12:10:28.912 353 15637.83 371.92 52997.34 88888.00 2019-12-19 12:10:29.412 353 15637.85 371.97 52997.30 88888.00 2019-12-19 12:10:29.912 353 15637.86 372.03 52997.24 88888.00 2019-12-19 12:10:30.412 353 15637.83 372.07 52997.15 88888.00 2019-12-19 12:10:30.912 353 15637.83 372.12 52997.15 88888.00 2019-12-19 12:10:31.412 353 15637.86 372.18 52997.16 88888.00 2019-12-19 12:10:31.912 353 15637.90 372.23 52997.18 88888.00 2019-12-19 12:10:32.412 353 15637.93 372.28 52997.19 88888.00 2019-12-19 12:10:32.912 353 15637.97 372.35 52997.19 88888.00 2019-12-19 12:10:33.412 353 15637.97 372.41 52997.19 88888.00 2019-12-19 12:10:33.912 353 15638.01 372.43 52997.17 88888.00 2019-12-19 12:10:34.912 353 15638.17 372.51 52997.24 88888.00 2019-12-19 12:10:35.412 353 15638.25 372.51 52997.16 88888.00 2019-12-19 12:10:35.912 353 15638.29 372.58 52997.14 88888.00 2019-12-19 12:10:36.412 353 15638.29 372.63 52997.11 88888.00 2019-12-19 12:10:36.912 353 15638.36 372.74 52997.14 88888.00 2019-12-19 12:10:37.412 353 15638.46 372.78 52997.07 88888.00 2019-12-19 12:10:37.912 353 15638.51 372.81 52997.00 88888.00 2019-12-19 12:10:38.412 353 15638.55 372.86 52997.00 88888.00 2019-12-19 12:10:38.912 353 15638.58 372.89 52997.02 88888.00 2019-12-19 12:10:39.412 353 15638.67 372.96 52996.92 88888.00 2019-12-19 12:10:39.912 353 15638.73 372.98 52996.92 88888.00 2019-12-19 12:10:40.412 353 15638.80 372.98 52996.90 88888.00 2019-12-19 12:10:40.912 353 15638.85 373.03 52996.90 88888.00 2019-12-19 12:10:41.412 353 15638.91 373.11 52996.91 88888.00 2019-12-19 12:10:41.912 353 15638.93 373.21 52996.95 88888.00 2019-12-19 12:10:42.412 353 15638.97 373.24 52996.94 88888.00 2019-12-19 12:10:42.912 353 15639.02 373.35 52996.95 88888.00 2019-12-19 12:10:43.412 353 15639.06 373.39 52996.98 88888.00 2019-12-19 12:10:43.912 353 15639.09 373.43 52996.99 88888.00 2019-12-19 12:10:44.412 353 15639.07 373.49 52997.01 88888.00 2019-12-19 12:10:44.912 353 15639.06 373.53 52996.99 88888.00 2019-12-19 12:10:45.412 353 15639.03 373.66 52997.06 88888.00 2019-12-19 12:10:45.912 353 15639.06 373.76 52997.06 88888.00 2019-12-19 12:10:46.412 353 15639.08 373.86 52997.11 88888.00 2019-12-19 12:10:46.912 353 15639.12 373.96 52997.12 88888.00 2019-12-19 12:10:47.412 353 15639.09 374.01 52997.18 88888.00 2019-12-19 12:10:47.912 353 15639.09 374.17 52997.19 88888.00 2019-12-19 12:10:48.412 353 15639.08 374.28 52997.28 88888.00 2019-12-19 12:10:48.912 353 15639.03 374.34 52997.33 88888.00 2019-12-19 12:10:49.412 353 15638.98 374.43 52997.37 88888.00 2019-12-19 12:10:49.912 353 15638.94 374.50 52997.36 88888.00 2019-12-19 12:10:50.412 353 15638.92 374.56 52997.40 88888.00 2019-12-19 12:10:50.912 353 15638.93 374.61 52997.49 88888.00 2019-12-19 12:10:51.412 353 15638.87 374.65 52997.55 88888.00 2019-12-19 12:10:51.912 353 15638.83 374.68 52997.58 88888.00 2019-12-19 12:10:52.912 353 15638.78 374.83 52997.75 88888.00 2019-12-19 12:10:53.412 353 15638.74 374.91 52997.85 88888.00 2019-12-19 12:10:53.912 353 15638.71 374.97 52997.83 88888.00 2019-12-19 12:10:54.412 353 15638.70 375.02 52997.92 88888.00 2019-12-19 12:10:54.912 353 15638.66 375.04 52998.01 88888.00 2019-12-19 12:10:55.412 353 15638.55 375.09 52998.12 88888.00 2019-12-19 12:10:55.912 353 15638.54 375.13 52998.19 88888.00 2019-12-19 12:10:56.412 353 15638.57 375.19 52998.26 88888.00 2019-12-19 12:10:56.912 353 15638.54 375.16 52998.33 88888.00 2019-12-19 12:10:57.412 353 15638.54 375.20 52998.40 88888.00 2019-12-19 12:10:57.912 353 15638.51 375.28 52998.46 88888.00 2019-12-19 12:10:58.412 353 15638.39 375.30 52998.54 88888.00 2019-12-19 12:10:58.912 353 15638.30 375.33 52998.61 88888.00 2019-12-19 12:10:59.412 353 15638.26 375.38 52998.72 88888.00 2019-12-19 12:10:59.912 353 15638.20 375.43 52998.79 88888.00 2019-12-19 12:11:00.412 353 15638.15 375.44 52998.79 88888.00 2019-12-19 12:11:00.912 353 15638.09 375.51 52998.87 88888.00 2019-12-19 12:11:01.412 353 15638.02 375.54 52998.90 88888.00 2019-12-19 12:11:01.912 353 15637.95 375.56 52998.94 88888.00 2019-12-19 12:11:02.412 353 15637.91 375.52 52999.00 88888.00 2019-12-19 12:11:02.912 353 15637.81 375.54 52999.04 88888.00 2019-12-19 12:11:03.412 353 15637.72 375.57 52999.13 88888.00 2019-12-19 12:11:03.912 353 15637.65 375.62 52999.21 88888.00 2019-12-19 12:11:04.412 353 15637.63 375.66 52999.22 88888.00 2019-12-19 12:11:04.912 353 15637.63 375.66 52999.23 88888.00 2019-12-19 12:11:05.412 353 15637.58 375.66 52999.22 88888.00 2019-12-19 12:11:05.912 353 15637.53 375.68 52999.22 88888.00 2019-12-19 12:11:06.412 353 15637.55 375.75 52999.24 88888.00 2019-12-19 12:11:06.912 353 15637.54 375.81 52999.24 88888.00 2019-12-19 12:11:07.412 353 15637.58 375.81 52999.24 88888.00 2019-12-19 12:11:07.912 353 15637.63 375.86 52999.28 88888.00 2019-12-19 12:11:08.412 353 15637.67 375.95 52999.27 88888.00 2019-12-19 12:11:08.912 353 15637.65 375.91 52999.29 88888.00 2019-12-19 12:11:09.412 353 15637.62 375.94 52999.32 88888.00 2019-12-19 12:11:09.912 353 15637.62 376.00 52999.39 88888.00 2019-12-19 12:11:10.412 353 15637.62 375.97 52999.49 88888.00 2019-12-19 12:11:10.912 353 15637.65 375.95 52999.50 88888.00 2019-12-19 12:11:11.412 353 15637.65 375.94 52999.49 88888.00 2019-12-19 12:11:11.912 353 15637.70 375.97 52999.51 88888.00 2019-12-19 12:11:12.412 353 15637.63 376.00 52999.53 88888.00 2019-12-19 12:11:12.912 353 15637.62 375.97 52999.55 88888.00 2019-12-19 12:11:13.412 353 15637.58 375.92 52999.51 88888.00 2019-12-19 12:11:13.912 353 15637.59 375.95 52999.48 88888.00 2019-12-19 12:11:14.412 353 15637.62 375.96 52999.42 88888.00 2019-12-19 12:11:14.912 353 15637.62 375.98 52999.41 88888.00 2019-12-19 12:11:15.412 353 15637.62 376.03 52999.46 88888.00 2019-12-19 12:11:16.412 353 15637.61 376.07 52999.41 88888.00 2019-12-19 12:11:16.912 353 15637.56 376.07 52999.52 88888.00 2019-12-19 12:11:17.412 353 15637.56 376.06 52999.50 88888.00 2019-12-19 12:11:17.912 353 15637.55 376.08 52999.54 88888.00 2019-12-19 12:11:18.412 353 15637.53 376.09 52999.49 88888.00 2019-12-19 12:11:18.912 353 15637.54 376.05 52999.50 88888.00 2019-12-19 12:11:19.412 353 15637.54 376.05 52999.50 88888.00 2019-12-19 12:11:19.912 353 15637.56 376.06 52999.46 88888.00 2019-12-19 12:11:20.412 353 15637.58 376.11 52999.44 88888.00 2019-12-19 12:11:20.912 353 15637.57 376.18 52999.39 88888.00 2019-12-19 12:11:21.413 353 15637.63 376.22 52999.33 88888.00 2019-12-19 12:11:21.913 353 15637.67 376.29 52999.29 88888.00 2019-12-19 12:11:22.413 353 15637.72 376.31 52999.27 88888.00 2019-12-19 12:11:22.913 353 15637.76 376.33 52999.26 88888.00 2019-12-19 12:11:23.413 353 15637.84 376.35 52999.22 88888.00 2019-12-19 12:11:23.913 353 15637.92 376.38 52999.16 88888.00 2019-12-19 12:11:24.413 353 15638.00 376.39 52999.17 88888.00 2019-12-19 12:11:24.913 353 15638.03 376.41 52999.15 88888.00 2019-12-19 12:11:25.413 353 15638.07 376.43 52999.03 88888.00 2019-12-19 12:11:25.913 353 15638.15 376.46 52998.82 88888.00 2019-12-19 12:11:26.413 353 15638.20 376.49 52998.78 88888.00 2019-12-19 12:11:26.913 353 15638.21 376.51 52998.70 88888.00 2019-12-19 12:11:27.413 353 15638.25 376.55 52998.55 88888.00 2019-12-19 12:11:27.913 353 15638.30 376.56 52998.41 88888.00 2019-12-19 12:11:28.413 353 15638.26 376.57 52998.27 88888.00 2019-12-19 12:11:28.913 353 15638.22 376.58 52998.14 88888.00 2019-12-19 12:11:29.413 353 15638.25 376.68 52998.03 88888.00 2019-12-19 12:11:29.913 353 15638.18 376.82 52997.89 88888.00 2019-12-19 12:11:30.413 353 15638.13 376.94 52997.70 88888.00 2019-12-19 12:11:30.913 353 15638.08 377.09 52997.55 88888.00 2019-12-19 12:11:31.413 353 15638.07 377.28 52997.49 88888.00 2019-12-19 12:11:31.913 353 15638.12 377.42 52997.45 88888.00 2019-12-19 12:11:32.413 353 15638.18 377.49 52997.34 88888.00 2019-12-19 12:11:32.913 353 15638.26 377.56 52997.32 88888.00 2019-12-19 12:11:33.413 353 15638.36 377.67 52997.32 88888.00 2019-12-19 12:11:33.913 353 15638.42 377.75 52997.26 88888.00 2019-12-19 12:11:34.413 353 15638.48 377.90 52997.21 88888.00 2019-12-19 12:11:34.913 353 15638.54 378.07 52997.17 88888.00 2019-12-19 12:11:35.413 353 15638.62 378.22 52997.13 88888.00 2019-12-19 12:11:35.913 353 15638.64 378.36 52997.04 88888.00 2019-12-19 12:11:36.413 353 15638.66 378.48 52997.00 88888.00 2019-12-19 12:11:36.913 353 15638.67 378.65 52996.92 88888.00 2019-12-19 12:11:37.413 353 15638.76 378.81 52996.85 88888.00 2019-12-19 12:11:37.913 353 15638.91 379.01 52996.81 88888.00 2019-12-19 12:11:38.413 353 15639.05 379.18 52996.69 88888.00 2019-12-19 12:11:38.913 353 15639.21 379.42 52996.60 88888.00 2019-12-19 12:11:39.413 353 15639.42 379.64 52996.52 88888.00 2019-12-19 12:11:39.913 353 15639.65 379.81 52996.49 88888.00 2019-12-19 12:11:40.413 353 15639.88 379.92 52996.48 88888.00 2019-12-19 12:11:40.913 353 15640.11 380.09 52996.53 88888.00 2019-12-19 12:11:41.413 353 15640.44 380.17 52996.60 88888.00 2019-12-19 12:11:41.913 353 15640.73 380.19 52996.66 88888.00 2019-12-19 12:11:42.413 353 15641.00 380.19 52996.77 88888.00 2019-12-19 12:11:42.913 353 15641.17 380.14 52996.95 88888.00 2019-12-19 12:11:43.413 353 15641.23 380.05 52997.08 88888.00 2019-12-19 12:11:43.913 353 15641.31 379.98 52997.12 88888.00 2019-12-19 12:11:44.413 353 15641.41 379.91 52997.21 88888.00 2019-12-19 12:11:44.913 353 15641.47 379.80 52997.33 88888.00 2019-12-19 12:11:45.413 353 15641.50 379.68 52997.42 88888.00 2019-12-19 12:11:45.913 353 15641.52 379.59 52997.52 88888.00 2019-12-19 12:11:46.413 353 15641.54 379.53 52997.71 88888.00 2019-12-19 12:11:46.913 353 15641.56 379.50 52997.88 88888.00 2019-12-19 12:11:47.413 353 15641.55 379.46 52997.97 88888.00 2019-12-19 12:11:47.913 353 15641.51 379.49 52998.03 88888.00 2019-12-19 12:11:48.413 353 15641.50 379.48 52998.10 88888.00 2019-12-19 12:11:48.913 353 15641.52 379.52 52998.17 88888.00 2019-12-19 12:11:49.413 353 15641.51 379.55 52998.19 88888.00 2019-12-19 12:11:49.913 353 15641.53 379.60 52998.20 88888.00 2019-12-19 12:11:50.413 353 15641.62 379.61 52998.27 88888.00 2019-12-19 12:11:50.913 353 15641.64 379.66 52998.23 88888.00 2019-12-19 12:11:51.413 353 15641.67 379.66 52998.22 88888.00 2019-12-19 12:11:51.913 353 15641.71 379.68 52998.23 88888.00 2019-12-19 12:11:52.413 353 15641.73 379.69 52998.25 88888.00 2019-12-19 12:11:52.913 353 15641.72 379.72 52998.27 88888.00 2019-12-19 12:11:53.413 353 15641.79 379.78 52998.31 88888.00 2019-12-19 12:11:53.913 353 15641.86 379.81 52998.31 88888.00 2019-12-19 12:11:54.413 353 15641.89 379.80 52998.23 88888.00 2019-12-19 12:11:54.913 353 15641.96 379.88 52998.26 88888.00 2019-12-19 12:11:55.413 353 15641.98 379.94 52998.26 88888.00 2019-12-19 12:11:55.913 353 15642.01 379.98 52998.20 88888.00 2019-12-19 12:11:56.413 353 15642.06 380.03 52998.20 88888.00 2019-12-19 12:11:56.913 353 15642.10 380.04 52998.18 88888.00 2019-12-19 12:11:57.913 353 15642.13 380.06 52998.20 88888.00 2019-12-19 12:11:58.413 353 15642.14 380.10 52998.21 88888.00 2019-12-19 12:11:58.913 353 15642.11 380.19 52998.20 88888.00 2019-12-19 12:11:59.413 353 15642.15 380.22 52998.27 88888.00 2019-12-19 12:11:59.913 353 15642.15 380.26 52998.35 88888.00 2019-12-19 12:12:00.413 353 15642.14 380.28 52998.35 88888.00 2019-12-19 12:12:00.913 353 15642.14 380.26 52998.35 88888.00 2019-12-19 12:12:01.413 353 15642.11 380.28 52998.37 88888.00 2019-12-19 12:12:01.913 353 15642.11 380.33 52998.41 88888.00 2019-12-19 12:12:02.413 353 15642.04 380.36 52998.42 88888.00 2019-12-19 12:12:02.913 353 15641.96 380.44 52998.46 88888.00 2019-12-19 12:12:03.413 353 15641.87 380.46 52998.49 88888.00 2019-12-19 12:12:03.913 353 15641.82 380.44 52998.49 88888.00 2019-12-19 12:12:04.413 353 15641.75 380.46 52998.51 88888.00 2019-12-19 12:12:04.913 353 15641.70 380.49 52998.52 88888.00 2019-12-19 12:12:05.413 353 15641.65 380.54 52998.60 88888.00 2019-12-19 12:12:05.913 353 15641.61 380.58 52998.73 88888.00 2019-12-19 12:12:06.413 353 15641.56 380.62 52998.76 88888.00 2019-12-19 12:12:06.913 353 15641.52 380.71 52998.86 88888.00 2019-12-19 12:12:07.413 353 15641.53 380.85 52998.95 88888.00 2019-12-19 12:12:07.913 353 15641.46 380.92 52999.00 88888.00 2019-12-19 12:12:08.413 353 15641.42 380.99 52999.02 88888.00 2019-12-19 12:12:08.913 353 15641.37 381.05 52999.07 88888.00 2019-12-19 12:12:09.413 353 15641.29 381.02 52999.15 88888.00 2019-12-19 12:12:09.913 353 15641.27 381.02 52999.30 88888.00 2019-12-19 12:12:10.413 353 15641.26 381.04 52999.38 88888.00 2019-12-19 12:12:10.913 353 15641.23 381.00 52999.37 88888.00 2019-12-19 12:12:11.413 353 15641.18 381.07 52999.38 88888.00 2019-12-19 12:12:11.913 353 15641.17 381.06 52999.39 88888.00 2019-12-19 12:12:12.413 353 15641.10 381.06 52999.38 88888.00 2019-12-19 12:12:12.913 353 15641.02 381.05 52999.35 88888.00 2019-12-19 12:12:13.413 353 15640.98 381.02 52999.31 88888.00 2019-12-19 12:12:13.913 353 15640.93 381.01 52999.38 88888.00 2019-12-19 12:12:14.413 353 15640.88 381.06 52999.41 88888.00 2019-12-19 12:12:14.913 353 15640.84 381.08 52999.48 88888.00 2019-12-19 12:12:15.913 353 15640.71 381.10 52999.55 88888.00 2019-12-19 12:12:16.413 353 15640.61 381.09 52999.56 88888.00 2019-12-19 12:12:16.913 353 15640.60 381.10 52999.53 88888.00 2019-12-19 12:12:17.413 353 15640.59 381.06 52999.54 88888.00 2019-12-19 12:12:17.913 353 15640.53 381.06 52999.53 88888.00 2019-12-19 12:12:18.413 353 15640.53 381.04 52999.50 88888.00 2019-12-19 12:12:18.913 353 15640.47 381.07 52999.52 88888.00 2019-12-19 12:12:19.413 353 15640.47 381.07 52999.50 88888.00 2019-12-19 12:12:19.913 353 15640.41 380.97 52999.48 88888.00 2019-12-19 12:12:20.413 353 15640.37 381.01 52999.49 88888.00 2019-12-19 12:12:20.913 353 15640.34 381.00 52999.48 88888.00 2019-12-19 12:12:21.413 353 15640.26 381.00 52999.51 88888.00 2019-12-19 12:12:21.913 353 15640.24 381.06 52999.47 88888.00 2019-12-19 12:12:22.413 353 15640.23 381.05 52999.49 88888.00 2019-12-19 12:12:22.913 353 15640.24 381.02 52999.52 88888.00 2019-12-19 12:12:23.413 353 15640.26 381.00 52999.47 88888.00 2019-12-19 12:12:23.913 353 15640.25 380.98 52999.42 88888.00 2019-12-19 12:12:24.413 353 15640.27 380.98 52999.44 88888.00 2019-12-19 12:12:24.913 353 15640.28 380.97 52999.46 88888.00 2019-12-19 12:12:25.413 353 15640.29 381.02 52999.46 88888.00 2019-12-19 12:12:25.913 353 15640.29 381.04 52999.43 88888.00 2019-12-19 12:12:26.413 353 15640.24 381.04 52999.41 88888.00 2019-12-19 12:12:26.913 353 15640.26 381.09 52999.42 88888.00 2019-12-19 12:12:27.413 353 15640.27 381.12 52999.46 88888.00 2019-12-19 12:12:27.913 353 15640.25 381.10 52999.50 88888.00 2019-12-19 12:12:28.413 353 15640.21 381.15 52999.58 88888.00 2019-12-19 12:12:28.913 353 15640.18 381.15 52999.54 88888.00 2019-12-19 12:12:29.413 353 15640.18 381.13 52999.52 88888.00 2019-12-19 12:12:29.913 353 15640.18 381.13 52999.63 88888.00 2019-12-19 12:12:30.413 353 15640.15 381.09 52999.64 88888.00 2019-12-19 12:12:30.913 353 15640.17 381.08 52999.70 88888.00 2019-12-19 12:12:31.413 353 15640.14 381.05 52999.69 88888.00 2019-12-19 12:12:31.913 353 15640.08 381.02 52999.68 88888.00 2019-12-19 12:12:32.413 353 15639.99 381.06 52999.64 88888.00 2019-12-19 12:12:32.913 353 15640.00 381.07 52999.60 88888.00 2019-12-19 12:12:33.413 353 15640.00 381.07 52999.57 88888.00 2019-12-19 12:12:33.913 353 15639.98 381.04 52999.58 88888.00 2019-12-19 12:12:34.413 353 15639.97 381.02 52999.55 88888.00 2019-12-19 12:12:34.913 353 15639.94 380.99 52999.55 88888.00 2019-12-19 12:12:35.413 353 15639.98 380.99 52999.57 88888.00 2019-12-19 12:12:35.913 353 15639.99 381.02 52999.58 88888.00 2019-12-19 12:12:36.413 353 15639.98 380.97 52999.61 88888.00 2019-12-19 12:12:36.913 353 15640.01 380.95 52999.60 88888.00 2019-12-19 12:12:37.413 353 15640.03 380.93 52999.59 88888.00 2019-12-19 12:12:37.913 353 15640.03 381.00 52999.56 88888.00 2019-12-19 12:12:38.413 353 15639.99 381.05 52999.54 88888.00 2019-12-19 12:12:39.413 353 15640.02 381.01 52999.46 88888.00 2019-12-19 12:12:39.913 353 15640.01 380.99 52999.46 88888.00 2019-12-19 12:12:40.413 353 15639.99 380.99 52999.42 88888.00 2019-12-19 12:12:40.913 353 15640.02 380.97 52999.39 88888.00 2019-12-19 12:12:41.413 353 15640.07 380.92 52999.39 88888.00 2019-12-19 12:12:41.913 353 15640.08 380.96 52999.39 88888.00 2019-12-19 12:12:42.413 353 15640.10 381.05 52999.43 88888.00 2019-12-19 12:12:42.913 353 15640.15 381.12 52999.44 88888.00 2019-12-19 12:12:43.413 353 15640.20 381.17 52999.41 88888.00 2019-12-19 12:12:43.913 353 15640.21 381.22 52999.44 88888.00 2019-12-19 12:12:44.413 353 15640.24 381.24 52999.48 88888.00 2019-12-19 12:12:44.913 353 15640.24 381.24 52999.48 88888.00 2019-12-19 12:12:45.413 353 15640.24 381.25 52999.47 88888.00 2019-12-19 12:12:45.913 353 15640.29 381.26 52999.37 88888.00 2019-12-19 12:12:46.413 353 15640.32 381.19 52999.32 88888.00 2019-12-19 12:12:46.913 353 15640.34 381.21 52999.34 88888.00 2019-12-19 12:12:47.413 353 15640.35 381.21 52999.32 88888.00 2019-12-19 12:12:47.913 353 15640.38 381.18 52999.33 88888.00 2019-12-19 12:12:48.413 353 15640.38 381.17 52999.32 88888.00 2019-12-19 12:12:48.913 353 15640.36 381.14 52999.33 88888.00 2019-12-19 12:12:49.413 353 15640.36 381.22 52999.27 88888.00 2019-12-19 12:12:49.913 353 15640.37 381.31 52999.28 88888.00 2019-12-19 12:12:50.413 353 15640.35 381.28 52999.28 88888.00 2019-12-19 12:12:50.913 353 15640.34 381.24 52999.23 88888.00 2019-12-19 12:12:51.413 353 15640.33 381.24 52999.21 88888.00 2019-12-19 12:12:51.913 353 15640.27 381.24 52999.18 88888.00 2019-12-19 12:12:52.413 353 15640.16 381.18 52999.19 88888.00 2019-12-19 12:12:52.913 353 15640.14 381.15 52999.21 88888.00 2019-12-19 12:12:53.413 353 15640.11 381.18 52999.21 88888.00 2019-12-19 12:12:53.913 353 15640.05 381.19 52999.19 88888.00 2019-12-19 12:12:54.413 353 15639.99 381.17 52999.20 88888.00 2019-12-19 12:12:54.913 353 15639.92 381.13 52999.21 88888.00 2019-12-19 12:12:55.413 353 15639.84 381.09 52999.31 88888.00 2019-12-19 12:12:55.913 353 15639.84 381.05 52999.34 88888.00 2019-12-19 12:12:56.413 353 15639.85 381.02 52999.28 88888.00 2019-12-19 12:12:56.913 353 15639.81 381.01 52999.30 88888.00 2019-12-19 12:12:57.413 353 15639.81 381.02 52999.31 88888.00 2019-12-19 12:12:57.913 353 15639.81 381.05 52999.30 88888.00 2019-12-19 12:12:58.413 353 15639.82 381.10 52999.30 88888.00 2019-12-19 12:12:58.913 353 15639.81 381.13 52999.30 88888.00 2019-12-19 12:12:59.413 353 15639.79 381.09 52999.24 88888.00 2019-12-19 12:12:59.913 353 15639.80 381.12 52999.20 88888.00 2019-12-19 12:13:00.413 353 15639.84 381.17 52999.17 88888.00 2019-12-19 12:13:00.913 353 15639.83 381.19 52999.19 88888.00 2019-12-19 12:13:01.413 353 15639.83 381.24 52999.07 88888.00 2019-12-19 12:13:01.913 353 15639.82 381.22 52999.01 88888.00 2019-12-19 12:13:02.413 353 15639.84 381.19 52998.98 88888.00 2019-12-19 12:13:02.913 353 15639.85 381.21 52998.94 88888.00 2019-12-19 12:13:03.413 353 15639.79 381.23 52998.98 88888.00 2019-12-19 12:13:03.913 353 15639.72 381.27 52998.99 88888.00 2019-12-19 12:13:04.413 353 15639.73 381.25 52998.99 88888.00 2019-12-19 12:13:04.913 353 15639.76 381.19 52998.95 88888.00 2019-12-19 12:13:05.413 353 15639.78 381.16 52998.92 88888.00 2019-12-19 12:13:05.913 353 15639.75 381.18 52998.96 88888.00 2019-12-19 12:13:06.413 353 15639.72 381.21 52998.98 88888.00 2019-12-19 12:13:06.913 353 15639.74 381.24 52998.95 88888.00 2019-12-19 12:13:07.413 353 15639.74 381.28 52998.92 88888.00 2019-12-19 12:13:07.913 353 15639.71 381.30 52998.92 88888.00 2019-12-19 12:13:08.413 353 15639.64 381.27 52998.89 88888.00 2019-12-19 12:13:08.913 353 15639.63 381.26 52998.92 88888.00 2019-12-19 12:13:09.413 353 15639.62 381.24 52998.91 88888.00 2019-12-19 12:13:09.913 353 15639.60 381.21 52998.90 88888.00 2019-12-19 12:13:11.413 353 15639.53 381.26 52998.82 88888.00 2019-12-19 12:13:11.913 353 15639.48 381.30 52998.84 88888.00 2019-12-19 12:13:12.413 353 15639.53 381.35 52998.90 88888.00 2019-12-19 12:13:12.913 353 15639.50 381.39 52998.97 88888.00 2019-12-19 12:13:13.413 353 15639.46 381.41 52998.93 88888.00 2019-12-19 12:13:13.913 353 15639.41 381.40 52998.84 88888.00 2019-12-19 12:13:14.413 353 15639.43 381.41 52998.82 88888.00 2019-12-19 12:13:14.913 353 15639.44 381.39 52998.80 88888.00 2019-12-19 12:13:15.413 353 15639.39 381.32 52998.73 88888.00 2019-12-19 12:13:15.913 353 15639.35 381.33 52998.71 88888.00 2019-12-19 12:13:16.413 353 15639.29 381.33 52998.73 88888.00 2019-12-19 12:13:16.913 353 15639.24 381.27 52998.72 88888.00 2019-12-19 12:13:17.413 353 15639.17 381.25 52998.73 88888.00 2019-12-19 12:13:17.913 353 15639.15 381.27 52998.75 88888.00 2019-12-19 12:13:18.413 353 15639.16 381.28 52998.76 88888.00 2019-12-19 12:13:18.913 353 15639.12 381.27 52998.82 88888.00 2019-12-19 12:13:19.413 353 15639.12 381.33 52998.82 88888.00 2019-12-19 12:13:19.913 353 15639.03 381.38 52998.84 88888.00 2019-12-19 12:13:20.413 353 15638.99 381.42 52998.89 88888.00 2019-12-19 12:13:20.913 353 15638.97 381.47 52998.91 88888.00 2019-12-19 12:13:21.413 353 15638.93 381.44 52998.89 88888.00 2019-12-19 12:13:21.913 353 15638.97 381.41 52998.87 88888.00 2019-12-19 12:13:22.413 353 15638.94 381.45 52998.83 88888.00 2019-12-19 12:13:22.913 353 15638.93 381.50 52998.77 88888.00 2019-12-19 12:13:23.413 353 15638.93 381.58 52998.80 88888.00 2019-12-19 12:13:23.913 353 15638.94 381.59 52998.82 88888.00 2019-12-19 12:13:24.413 353 15638.99 381.62 52998.80 88888.00 2019-12-19 12:13:24.913 353 15639.02 381.66 52998.84 88888.00 2019-12-19 12:13:25.413 353 15638.98 381.67 52998.75 88888.00 2019-12-19 12:13:25.913 353 15638.98 381.68 52998.72 88888.00 2019-12-19 12:13:26.413 353 15639.03 381.68 52998.79 88888.00 2019-12-19 12:13:26.913 353 15639.08 381.67 52998.76 88888.00 2019-12-19 12:13:27.413 353 15639.12 381.70 52998.70 88888.00 2019-12-19 12:13:27.913 353 15639.15 381.68 52998.67 88888.00 2019-12-19 12:13:28.413 353 15639.14 381.68 52998.64 88888.00 2019-12-19 12:13:28.913 353 15639.15 381.66 52998.62 88888.00 2019-12-19 12:13:29.413 353 15639.19 381.68 52998.60 88888.00 2019-12-19 12:13:29.913 353 15639.19 381.70 52998.58 88888.00 2019-12-19 12:13:30.413 353 15639.20 381.70 52998.51 88888.00 2019-12-19 12:13:30.913 353 15639.24 381.77 52998.51 88888.00 2019-12-19 12:13:31.413 353 15639.26 381.85 52998.48 88888.00 2019-12-19 12:13:31.913 353 15639.27 381.84 52998.43 88888.00 2019-12-19 12:13:32.413 353 15639.26 381.80 52998.39 88888.00 2019-12-19 12:13:32.913 353 15639.23 381.88 52998.43 88888.00 2019-12-19 12:13:33.413 353 15639.23 381.90 52998.46 88888.00 2019-12-19 12:13:33.913 353 15639.21 381.87 52998.46 88888.00 2019-12-19 12:13:34.413 353 15639.20 381.86 52998.45 88888.00 2019-12-19 12:13:34.913 353 15639.23 381.86 52998.45 88888.00 2019-12-19 12:13:35.413 353 15639.19 381.92 52998.41 88888.00 2019-12-19 12:13:35.913 353 15639.27 381.95 52998.36 88888.00 2019-12-19 12:13:36.413 353 15639.29 381.99 52998.41 88888.00 2019-12-19 12:13:36.913 353 15639.33 382.01 52998.34 88888.00 2019-12-19 12:13:37.413 353 15639.38 382.03 52998.29 88888.00 2019-12-19 12:13:37.913 353 15639.41 382.05 52998.29 88888.00 2019-12-19 12:13:38.913 353 15639.41 382.14 52998.21 88888.00 2019-12-19 12:13:39.413 353 15639.35 382.20 52998.23 88888.00 2019-12-19 12:13:39.913 353 15639.34 382.27 52998.30 88888.00 2019-12-19 12:13:40.413 353 15639.35 382.29 52998.36 88888.00 2019-12-19 12:13:40.913 353 15639.33 382.30 52998.31 88888.00 2019-12-19 12:13:41.413 353 15639.33 382.31 52998.25 88888.00 2019-12-19 12:13:41.913 353 15639.33 382.30 52998.22 88888.00 2019-12-19 12:13:42.413 353 15639.35 382.33 52998.21 88888.00 2019-12-19 12:13:42.913 353 15639.36 382.37 52998.22 88888.00 2019-12-19 12:13:43.413 353 15639.33 382.38 52998.20 88888.00 2019-12-19 12:13:43.913 353 15639.28 382.42 52998.14 88888.00 2019-12-19 12:13:44.413 353 15639.29 382.44 52998.12 88888.00 2019-12-19 12:13:44.913 353 15639.28 382.52 52998.08 88888.00 2019-12-19 12:13:45.413 353 15639.30 382.55 52998.06 88888.00 2019-12-19 12:13:45.913 353 15639.33 382.57 52998.05 88888.00 2019-12-19 12:13:46.413 353 15639.37 382.56 52998.03 88888.00 2019-12-19 12:13:46.913 353 15639.34 382.62 52998.01 88888.00 2019-12-19 12:13:47.413 353 15639.34 382.62 52997.97 88888.00 2019-12-19 12:13:47.913 353 15639.34 382.63 52997.89 88888.00 2019-12-19 12:13:48.413 353 15639.36 382.63 52997.87 88888.00 2019-12-19 12:13:48.913 353 15639.39 382.66 52997.83 88888.00 2019-12-19 12:13:49.413 353 15639.36 382.68 52997.82 88888.00 2019-12-19 12:13:49.913 353 15639.30 382.69 52997.76 88888.00 2019-12-19 12:13:50.413 353 15639.28 382.72 52997.75 88888.00 2019-12-19 12:13:50.913 353 15639.28 382.75 52997.70 88888.00 2019-12-19 12:13:51.413 353 15639.30 382.74 52997.66 88888.00 2019-12-19 12:13:51.913 353 15639.34 382.77 52997.63 88888.00 2019-12-19 12:13:52.413 353 15639.30 382.73 52997.60 88888.00 2019-12-19 12:13:52.913 353 15639.28 382.75 52997.56 88888.00 2019-12-19 12:13:53.413 353 15639.27 382.73 52997.51 88888.00 2019-12-19 12:13:53.913 353 15639.25 382.73 52997.47 88888.00 2019-12-19 12:13:54.413 353 15639.18 382.73 52997.43 88888.00 2019-12-19 12:13:54.913 353 15639.15 382.75 52997.46 88888.00 2019-12-19 12:13:55.413 353 15639.16 382.73 52997.39 88888.00 2019-12-19 12:13:55.913 353 15639.16 382.70 52997.38 88888.00 2019-12-19 12:13:56.413 353 15639.17 382.70 52997.40 88888.00 2019-12-19 12:13:56.913 353 15639.12 382.70 52997.45 88888.00 2019-12-19 12:13:57.413 353 15639.11 382.73 52997.49 88888.00 2019-12-19 12:13:57.913 353 15639.07 382.77 52997.41 88888.00 2019-12-19 12:13:58.413 353 15639.08 382.80 52997.41 88888.00 2019-12-19 12:13:58.913 353 15639.09 382.86 52997.46 88888.00 2019-12-19 12:13:59.413 353 15639.07 382.89 52997.46 88888.00 2019-12-19 12:13:59.913 353 15639.02 382.88 52997.45 88888.00 2019-12-19 12:14:00.413 353 15639.05 382.87 52997.39 88888.00 2019-12-19 12:14:00.913 353 15639.02 382.90 52997.40 88888.00 2019-12-19 12:14:01.413 353 15639.00 382.94 52997.38 88888.00 2019-12-19 12:14:01.913 353 15638.97 382.98 52997.37 88888.00 2019-12-19 12:14:02.413 353 15639.00 383.00 52997.33 88888.00 2019-12-19 12:14:02.913 353 15639.02 383.04 52997.29 88888.00 2019-12-19 12:14:03.413 353 15639.03 383.07 52997.29 88888.00 2019-12-19 12:14:03.913 353 15639.00 383.13 52997.28 88888.00 2019-12-19 12:14:04.413 353 15639.00 383.14 52997.28 88888.00 2019-12-19 12:14:04.913 353 15639.02 383.15 52997.25 88888.00 2019-12-19 12:14:05.413 353 15639.02 383.24 52997.18 88888.00 2019-12-19 12:14:05.913 353 15638.98 383.26 52997.15 88888.00 2019-12-19 12:14:06.413 353 15639.00 383.25 52997.15 88888.00 2019-12-19 12:14:06.913 353 15639.03 383.30 52997.20 88888.00 2019-12-19 12:14:07.413 353 15639.01 383.33 52997.21 88888.00 2019-12-19 12:14:07.913 353 15639.06 383.38 52997.19 88888.00 2019-12-19 12:14:08.413 353 15639.07 383.40 52997.11 88888.00 2019-12-19 12:14:08.913 353 15639.07 383.40 52997.11 88888.00 2019-12-19 12:14:09.413 353 15639.03 383.37 52997.11 88888.00 2019-12-19 12:14:09.913 353 15639.03 383.37 52997.07 88888.00 2019-12-19 12:14:10.413 353 15639.03 383.40 52997.06 88888.00 2019-12-19 12:14:10.913 353 15639.02 383.40 52997.01 88888.00 2019-12-19 12:14:11.413 353 15639.01 383.39 52996.97 88888.00 2019-12-19 12:14:11.913 353 15638.94 383.41 52996.90 88888.00 2019-12-19 12:14:12.413 353 15638.84 383.40 52996.79 88888.00 2019-12-19 12:14:12.913 353 15638.82 383.38 52996.74 88888.00 2019-12-19 12:14:13.413 353 15638.74 383.42 52996.74 88888.00 2019-12-19 12:14:13.913 353 15638.75 383.42 52996.70 88888.00 2019-12-19 12:14:14.413 353 15638.71 383.40 52996.72 88888.00 2019-12-19 12:14:14.913 353 15638.67 383.46 52996.81 88888.00 2019-12-19 12:14:15.413 353 15638.71 383.52 52996.88 88888.00 2019-12-19 12:14:15.913 353 15638.73 383.59 52996.93 88888.00 2019-12-19 12:14:16.413 353 15638.73 383.63 52996.95 88888.00 2019-12-19 12:14:16.913 353 15638.75 383.60 52996.94 88888.00 2019-12-19 12:14:17.413 353 15638.79 383.61 52996.95 88888.00 2019-12-19 12:14:17.913 353 15638.83 383.59 52996.95 88888.00 2019-12-19 12:14:18.413 353 15638.85 383.50 52996.95 88888.00 2019-12-19 12:14:18.913 353 15638.88 383.53 52996.93 88888.00 2019-12-19 12:14:19.413 353 15638.89 383.64 52996.99 88888.00 2019-12-19 12:14:19.913 353 15638.87 383.65 52997.01 88888.00 2019-12-19 12:14:20.413 353 15638.89 383.64 52997.01 88888.00 2019-12-19 12:14:20.913 353 15638.96 383.58 52997.04 88888.00 2019-12-19 12:14:21.413 353 15639.01 383.58 52997.08 88888.00 2019-12-19 12:14:21.913 353 15639.00 383.60 52997.08 88888.00 2019-12-19 12:14:22.413 353 15639.00 383.61 52997.08 88888.00 2019-12-19 12:14:22.913 353 15639.02 383.73 52997.09 88888.00 2019-12-19 12:14:23.413 353 15639.02 383.77 52997.09 88888.00 2019-12-19 12:14:23.913 353 15639.05 383.76 52997.09 88888.00 2019-12-19 12:14:24.413 353 15639.01 383.73 52997.13 88888.00 2019-12-19 12:14:24.913 353 15639.03 383.72 52997.18 88888.00 2019-12-19 12:14:25.413 353 15639.01 383.66 52997.19 88888.00 2019-12-19 12:14:25.913 353 15639.00 383.64 52997.21 88888.00 2019-12-19 12:14:26.413 353 15638.97 383.61 52997.22 88888.00 2019-12-19 12:14:26.913 353 15638.94 383.61 52997.22 88888.00 2019-12-19 12:14:27.413 353 15638.93 383.59 52997.19 88888.00 2019-12-19 12:14:27.913 353 15638.97 383.59 52997.17 88888.00 2019-12-19 12:14:28.413 353 15638.98 383.56 52997.15 88888.00 2019-12-19 12:14:28.913 353 15638.99 383.57 52997.16 88888.00 2019-12-19 12:14:29.413 353 15639.02 383.59 52997.19 88888.00 2019-12-19 12:14:29.913 353 15639.07 383.61 52997.21 88888.00 2019-12-19 12:14:30.413 353 15639.06 383.64 52997.16 88888.00 2019-12-19 12:14:30.913 353 15639.06 383.72 52997.16 88888.00 2019-12-19 12:14:31.413 353 15639.10 383.78 52997.20 88888.00 2019-12-19 12:14:31.913 353 15639.16 383.77 52997.21 88888.00 2019-12-19 12:14:32.413 353 15639.16 383.77 52997.24 88888.00 2019-12-19 12:14:32.913 353 15639.15 383.77 52997.20 88888.00 2019-12-19 12:14:33.413 353 15639.19 383.77 52997.19 88888.00 2019-12-19 12:14:33.913 353 15639.24 383.80 52997.14 88888.00 2019-12-19 12:14:34.413 353 15639.25 383.82 52997.11 88888.00 2019-12-19 12:14:34.913 353 15639.27 383.84 52997.12 88888.00 2019-12-19 12:14:35.413 353 15639.27 383.89 52997.13 88888.00 2019-12-19 12:14:35.913 353 15639.24 383.86 52997.11 88888.00 2019-12-19 12:14:36.413 353 15639.30 383.87 52997.15 88888.00 2019-12-19 12:14:36.913 353 15639.32 383.89 52997.08 88888.00 2019-12-19 12:14:37.413 353 15639.29 383.89 52997.02 88888.00 2019-12-19 12:14:37.913 353 15639.35 383.92 52997.02 88888.00 2019-12-19 12:14:38.413 353 15639.34 383.99 52997.07 88888.00 2019-12-19 12:14:38.913 353 15639.34 384.04 52997.07 88888.00 2019-12-19 12:14:39.413 353 15639.41 384.08 52997.15 88888.00 2019-12-19 12:14:39.913 353 15639.45 384.09 52997.22 88888.00 2019-12-19 12:14:40.413 353 15639.46 384.09 52997.19 88888.00 2019-12-19 12:14:40.913 353 15639.52 384.10 52997.17 88888.00 2019-12-19 12:14:41.913 353 15639.58 384.12 52997.20 88888.00 2019-12-19 12:14:42.413 353 15639.56 384.12 52997.17 88888.00 2019-12-19 12:14:42.913 353 15639.60 384.09 52997.18 88888.00 2019-12-19 12:14:43.413 353 15639.66 384.13 52997.18 88888.00 2019-12-19 12:14:43.913 353 15639.71 384.20 52997.16 88888.00 2019-12-19 12:14:44.413 353 15639.75 384.22 52997.15 88888.00 2019-12-19 12:14:44.913 353 15639.76 384.24 52997.12 88888.00 2019-12-19 12:14:45.413 353 15639.81 384.25 52997.16 88888.00 2019-12-19 12:14:45.913 353 15639.80 384.25 52997.14 88888.00 2019-12-19 12:14:46.413 353 15639.83 384.27 52997.13 88888.00 2019-12-19 12:14:46.913 353 15639.92 384.27 52997.07 88888.00 2019-12-19 12:14:47.413 353 15639.97 384.30 52997.02 88888.00 2019-12-19 12:14:47.913 353 15640.06 384.28 52996.99 88888.00 2019-12-19 12:14:48.413 353 15640.10 384.32 52996.97 88888.00 2019-12-19 12:14:48.913 353 15640.16 384.35 52997.01 88888.00 2019-12-19 12:14:49.413 353 15640.14 384.38 52997.01 88888.00 2019-12-19 12:14:49.913 353 15640.14 384.43 52997.00 88888.00 2019-12-19 12:14:50.413 353 15640.19 384.42 52997.07 88888.00 2019-12-19 12:14:50.913 353 15640.19 384.45 52997.09 88888.00 2019-12-19 12:14:51.413 353 15640.18 384.45 52997.05 88888.00 2019-12-19 12:14:51.913 353 15640.16 384.50 52997.05 88888.00 2019-12-19 12:14:52.413 353 15640.14 384.50 52997.02 88888.00 2019-12-19 12:14:52.913 353 15640.10 384.51 52997.05 88888.00 2019-12-19 12:14:53.413 353 15640.10 384.50 52997.09 88888.00 2019-12-19 12:14:53.913 353 15640.17 384.54 52997.10 88888.00 2019-12-19 12:14:54.413 353 15640.19 384.61 52997.12 88888.00 2019-12-19 12:14:54.913 353 15640.21 384.62 52997.11 88888.00 2019-12-19 12:14:55.413 353 15640.21 384.62 52997.16 88888.00 2019-12-19 12:14:55.913 353 15640.24 384.60 52997.13 88888.00 2019-12-19 12:14:56.413 353 15640.25 384.62 52997.11 88888.00 2019-12-19 12:14:56.913 353 15640.28 384.62 52997.16 88888.00 2019-12-19 12:14:57.413 353 15640.30 384.63 52997.15 88888.00 2019-12-19 12:14:57.913 353 15640.30 384.70 52997.12 88888.00 2019-12-19 12:14:58.413 353 15640.29 384.74 52997.10 88888.00 2019-12-19 12:14:58.913 353 15640.25 384.76 52997.15 88888.00 2019-12-19 12:14:59.413 353 15640.20 384.79 52997.28 88888.00 2019-12-19 12:14:59.913 353 15640.21 384.82 52997.36 88888.00 2019-12-19 12:15:00.413 353 15640.24 384.79 52997.38 88888.00 2019-12-19 12:15:00.913 353 15640.27 384.84 52997.42 88888.00 2019-12-19 12:15:01.413 353 15640.25 384.96 52997.46 88888.00 2019-12-19 12:15:01.913 353 15640.26 385.01 52997.51 88888.00 2019-12-19 12:15:02.413 353 15640.28 385.02 52997.54 88888.00 2019-12-19 12:15:02.913 353 15640.27 385.07 52997.55 88888.00 2019-12-19 12:15:03.413 353 15640.29 385.13 52997.55 88888.00 2019-12-19 12:15:03.913 353 15640.27 385.12 52997.52 88888.00 2019-12-19 12:15:04.413 353 15640.23 385.10 52997.57 88888.00 2019-12-19 12:15:05.413 353 15640.12 385.16 52997.57 88888.00 2019-12-19 12:15:05.913 353 15640.06 385.17 52997.61 88888.00 2019-12-19 12:15:06.413 353 15640.06 385.22 52997.59 88888.00 2019-12-19 12:15:06.913 353 15640.00 385.25 52997.62 88888.00 2019-12-19 12:15:07.413 353 15639.94 385.32 52997.66 88888.00 2019-12-19 12:15:07.913 353 15639.97 385.36 52997.74 88888.00 2019-12-19 12:15:08.413 353 15639.94 385.37 52997.70 88888.00 2019-12-19 12:15:08.913 353 15639.90 385.36 52997.73 88888.00 2019-12-19 12:15:09.413 353 15639.92 385.39 52997.75 88888.00 2019-12-19 12:15:09.913 353 15639.88 385.40 52997.76 88888.00 2019-12-19 12:15:10.413 353 15639.81 385.40 52997.79 88888.00 2019-12-19 12:15:10.913 353 15639.75 385.41 52997.74 88888.00 2019-12-19 12:15:11.413 353 15639.72 385.43 52997.72 88888.00 2019-12-19 12:15:11.913 353 15639.71 385.45 52997.70 88888.00 2019-12-19 12:15:12.413 353 15639.76 385.47 52997.66 88888.00 2019-12-19 12:15:12.913 353 15639.81 385.51 52997.62 88888.00 2019-12-19 12:15:13.413 353 15639.76 385.53 52997.66 88888.00 2019-12-19 12:15:13.913 353 15639.74 385.53 52997.69 88888.00 2019-12-19 12:15:14.413 353 15639.72 385.54 52997.74 88888.00 2019-12-19 12:15:14.913 353 15639.67 385.54 52997.70 88888.00 2019-12-19 12:15:15.413 353 15639.62 385.56 52997.69 88888.00 2019-12-19 12:15:15.913 353 15639.64 385.60 52997.72 88888.00 2019-12-19 12:15:16.413 353 15639.63 385.58 52997.74 88888.00 2019-12-19 12:15:16.913 353 15639.63 385.56 52997.72 88888.00 2019-12-19 12:15:17.413 353 15639.58 385.57 52997.72 88888.00 2019-12-19 12:15:17.913 353 15639.53 385.58 52997.66 88888.00 2019-12-19 12:15:18.413 353 15639.51 385.57 52997.63 88888.00 2019-12-19 12:15:18.913 353 15639.50 385.57 52997.65 88888.00 2019-12-19 12:15:19.413 353 15639.46 385.59 52997.63 88888.00 2019-12-19 12:15:19.913 353 15639.42 385.58 52997.65 88888.00 2019-12-19 12:15:20.413 353 15639.41 385.53 52997.60 88888.00 2019-12-19 12:15:20.913 353 15639.39 385.49 52997.53 88888.00 2019-12-19 12:15:21.413 353 15639.41 385.54 52997.52 88888.00 2019-12-19 12:15:21.913 353 15639.43 385.56 52997.47 88888.00 2019-12-19 12:15:22.413 353 15639.35 385.50 52997.47 88888.00 2019-12-19 12:15:22.913 353 15639.28 385.45 52997.48 88888.00 2019-12-19 12:15:23.413 353 15639.26 385.48 52997.49 88888.00 2019-12-19 12:15:23.913 353 15639.20 385.53 52997.51 88888.00 2019-12-19 12:15:24.413 353 15639.17 385.54 52997.45 88888.00 2019-12-19 12:15:24.913 353 15639.16 385.53 52997.43 88888.00 2019-12-19 12:15:25.413 353 15639.10 385.58 52997.45 88888.00 2019-12-19 12:15:25.913 353 15639.11 385.59 52997.43 88888.00 2019-12-19 12:15:26.413 353 15639.08 385.62 52997.45 88888.00 2019-12-19 12:15:26.913 353 15639.05 385.64 52997.46 88888.00 2019-12-19 12:15:27.413 353 15639.05 385.62 52997.45 88888.00 2019-12-19 12:15:27.913 353 15639.01 385.64 52997.46 88888.00 2019-12-19 12:15:28.413 353 15639.01 385.65 52997.50 88888.00 2019-12-19 12:15:28.913 353 15639.02 385.69 52997.49 88888.00 2019-12-19 12:15:29.413 353 15639.06 385.69 52997.42 88888.00 2019-12-19 12:15:29.913 353 15639.09 385.69 52997.45 88888.00 2019-12-19 12:15:30.413 353 15639.11 385.69 52997.45 88888.00 2019-12-19 12:15:30.913 353 15639.16 385.72 52997.46 88888.00 2019-12-19 12:15:31.413 353 15639.17 385.75 52997.47 88888.00 2019-12-19 12:15:31.913 353 15639.15 385.80 52997.47 88888.00 2019-12-19 12:15:32.413 353 15639.21 385.79 52997.39 88888.00 2019-12-19 12:15:32.913 353 15639.21 385.77 52997.36 88888.00 2019-12-19 12:15:33.413 353 15639.21 385.82 52997.40 88888.00 2019-12-19 12:15:33.913 353 15639.23 385.82 52997.36 88888.00 2019-12-19 12:15:34.413 353 15639.21 385.80 52997.36 88888.00 2019-12-19 12:15:34.913 353 15639.19 385.85 52997.34 88888.00 2019-12-19 12:15:35.413 353 15639.17 385.89 52997.27 88888.00 2019-12-19 12:15:35.913 353 15639.15 385.94 52997.26 88888.00 2019-12-19 12:15:36.913 353 15639.15 386.02 52997.30 88888.00 2019-12-19 12:15:37.413 353 15639.09 386.02 52997.31 88888.00 2019-12-19 12:15:37.913 353 15639.10 385.98 52997.29 88888.00 2019-12-19 12:15:38.413 353 15639.12 386.00 52997.22 88888.00 2019-12-19 12:15:38.913 353 15639.14 386.02 52997.27 88888.00 2019-12-19 12:15:39.413 353 15639.11 385.99 52997.27 88888.00 2019-12-19 12:15:39.913 353 15639.19 385.99 52997.22 88888.00 2019-12-19 12:15:40.413 353 15639.17 386.01 52997.15 88888.00 2019-12-19 12:15:40.913 353 15639.17 386.05 52997.09 88888.00 2019-12-19 12:15:41.413 353 15639.20 386.06 52997.05 88888.00 2019-12-19 12:15:41.913 353 15639.24 386.05 52997.14 88888.00 2019-12-19 12:15:42.413 353 15639.23 386.05 52997.12 88888.00 2019-12-19 12:15:42.913 353 15639.17 386.07 52997.15 88888.00 2019-12-19 12:15:43.413 353 15639.18 386.09 52997.14 88888.00 2019-12-19 12:15:43.913 353 15639.20 386.11 52997.12 88888.00 2019-12-19 12:15:44.404 353 15639.24 386.10 52997.14 88888.00 2019-12-19 12:15:44.904 353 15639.29 386.11 52997.08 88888.00 2019-12-19 12:15:45.404 353 15639.37 386.16 52997.06 88888.00 2019-12-19 12:15:45.904 353 15639.38 386.19 52997.08 88888.00 2019-12-19 12:15:46.904 353 15639.53 386.26 52997.06 88888.00 2019-12-19 12:15:47.404 353 15639.56 386.25 52997.00 88888.00 2019-12-19 12:15:47.904 353 15639.60 386.28 52996.98 88888.00 2019-12-19 12:15:48.404 353 15639.63 386.37 52996.94 88888.00 2019-12-19 12:15:48.904 353 15639.58 386.38 52996.96 88888.00 2019-12-19 12:15:49.404 353 15639.62 386.44 52996.96 88888.00 2019-12-19 12:15:49.904 353 15639.69 386.49 52997.01 88888.00 2019-12-19 12:15:50.404 353 15639.75 386.52 52997.08 88888.00 2019-12-19 12:15:50.904 353 15639.85 386.55 52997.11 88888.00 2019-12-19 12:15:51.404 353 15639.90 386.58 52997.14 88888.00 2019-12-19 12:15:51.904 353 15639.92 386.57 52997.12 88888.00 2019-12-19 12:15:52.404 353 15639.90 386.59 52997.11 88888.00 2019-12-19 12:15:52.904 353 15639.93 386.64 52997.09 88888.00 2019-12-19 12:15:53.404 353 15639.99 386.62 52997.06 88888.00 2019-12-19 12:15:53.904 353 15639.98 386.64 52997.05 88888.00 2019-12-19 12:15:54.404 353 15639.96 386.64 52997.00 88888.00 2019-12-19 12:15:54.904 353 15639.99 386.64 52996.97 88888.00 2019-12-19 12:15:55.404 353 15639.93 386.66 52996.94 88888.00 2019-12-19 12:15:55.904 353 15639.92 386.69 52996.85 88888.00 2019-12-19 12:15:56.404 353 15639.94 386.70 52996.81 88888.00 2019-12-19 12:15:56.904 353 15639.97 386.72 52996.81 88888.00 2019-12-19 12:15:57.404 353 15639.99 386.71 52996.77 88888.00 2019-12-19 12:15:57.904 353 15639.98 386.64 52996.79 88888.00 2019-12-19 12:15:58.404 353 15639.93 386.63 52996.76 88888.00 2019-12-19 12:15:58.904 353 15639.92 386.61 52996.76 88888.00 2019-12-19 12:15:59.404 353 15639.88 386.61 52996.81 88888.00 2019-12-19 12:15:59.904 353 15639.84 386.60 52996.81 88888.00 2019-12-19 12:16:00.404 353 15639.80 386.60 52996.79 88888.00 2019-12-19 12:16:00.904 353 15639.80 386.61 52996.81 88888.00 2019-12-19 12:16:01.404 353 15639.79 386.62 52996.77 88888.00 2019-12-19 12:16:01.904 353 15639.79 386.62 52996.72 88888.00 2019-12-19 12:16:02.404 353 15639.84 386.61 52996.70 88888.00 2019-12-19 12:16:02.904 353 15639.80 386.62 52996.75 88888.00 2019-12-19 12:16:03.404 353 15639.70 386.62 52996.72 88888.00 2019-12-19 12:16:03.904 353 15639.65 386.60 52996.69 88888.00 2019-12-19 12:16:04.404 353 15639.63 386.59 52996.69 88888.00 2019-12-19 12:16:04.904 353 15639.62 386.57 52996.65 88888.00 2019-12-19 12:16:05.404 353 15639.58 386.58 52996.62 88888.00 2019-12-19 12:16:05.904 353 15639.54 386.60 52996.56 88888.00 2019-12-19 12:16:06.404 353 15639.57 386.60 52996.54 88888.00 2019-12-19 12:16:06.904 353 15639.56 386.60 52996.51 88888.00 2019-12-19 12:16:07.404 353 15639.46 386.58 52996.48 88888.00 2019-12-19 12:16:07.904 353 15639.45 386.54 52996.42 88888.00 2019-12-19 12:16:08.404 353 15639.46 386.53 52996.42 88888.00 2019-12-19 12:16:08.904 353 15639.45 386.50 52996.41 88888.00 2019-12-19 12:16:09.404 353 15639.39 386.49 52996.36 88888.00 2019-12-19 12:16:09.904 353 15639.38 386.44 52996.33 88888.00 2019-12-19 12:16:10.404 353 15639.37 386.43 52996.22 88888.00 2019-12-19 12:16:10.904 353 15639.33 386.43 52996.24 88888.00 2019-12-19 12:16:11.404 353 15639.35 386.46 52996.29 88888.00 2019-12-19 12:16:11.904 353 15639.36 386.44 52996.24 88888.00 2019-12-19 12:16:12.404 353 15639.36 386.36 52996.20 88888.00 2019-12-19 12:16:12.904 353 15639.36 386.31 52996.22 88888.00 2019-12-19 12:16:13.404 353 15639.37 386.25 52996.24 88888.00 2019-12-19 12:16:13.904 353 15639.36 386.18 52996.17 88888.00 2019-12-19 12:16:14.404 353 15639.34 386.17 52996.10 88888.00 2019-12-19 12:16:14.904 353 15639.36 386.17 52996.05 88888.00 2019-12-19 12:16:15.404 353 15639.30 386.18 52995.98 88888.00 2019-12-19 12:16:15.904 353 15639.24 386.11 52995.93 88888.00 2019-12-19 12:16:16.404 353 15639.20 386.11 52995.87 88888.00 2019-12-19 12:16:16.904 353 15639.18 386.07 52995.81 88888.00 2019-12-19 12:16:17.404 353 15639.16 386.01 52995.86 88888.00 2019-12-19 12:16:17.904 353 15639.12 385.98 52995.83 88888.00 2019-12-19 12:16:18.404 353 15639.15 385.98 52995.77 88888.00 2019-12-19 12:16:18.904 353 15639.17 385.98 52995.76 88888.00 2019-12-19 12:16:19.404 353 15639.17 386.01 52995.76 88888.00 2019-12-19 12:16:19.904 353 15639.11 386.05 52995.68 88888.00 2019-12-19 12:16:20.404 353 15639.10 386.03 52995.64 88888.00 2019-12-19 12:16:20.904 353 15639.12 386.01 52995.68 88888.00 2019-12-19 12:16:21.404 353 15639.14 386.05 52995.59 88888.00 2019-12-19 12:16:21.904 353 15639.15 386.02 52995.56 88888.00 2019-12-19 12:16:22.404 353 15639.12 386.00 52995.48 88888.00 2019-12-19 12:16:22.904 353 15639.12 386.02 52995.38 88888.00 2019-12-19 12:16:23.404 353 15639.14 386.03 52995.35 88888.00 2019-12-19 12:16:23.904 353 15639.12 386.00 52995.32 88888.00 2019-12-19 12:16:24.404 353 15639.16 386.01 52995.24 88888.00 2019-12-19 12:16:24.904 353 15639.16 386.02 52995.21 88888.00 2019-12-19 12:16:25.404 353 15639.18 386.05 52995.12 88888.00 2019-12-19 12:16:25.904 353 15639.17 386.07 52995.13 88888.00 2019-12-19 12:16:26.404 353 15639.16 386.07 52995.16 88888.00 2019-12-19 12:16:26.904 353 15639.23 386.06 52995.16 88888.00 2019-12-19 12:16:27.404 353 15639.25 386.07 52995.16 88888.00 2019-12-19 12:16:28.404 353 15639.21 386.08 52995.13 88888.00 2019-12-19 12:16:28.904 353 15639.20 386.10 52995.13 88888.00 2019-12-19 12:16:29.404 353 15639.23 386.15 52995.12 88888.00 2019-12-19 12:16:29.904 353 15639.20 386.17 52995.03 88888.00 2019-12-19 12:16:30.404 353 15639.26 386.16 52994.97 88888.00 2019-12-19 12:16:30.904 353 15639.32 386.18 52994.97 88888.00 2019-12-19 12:16:31.404 353 15639.38 386.26 52995.00 88888.00 2019-12-19 12:16:31.904 353 15639.45 386.31 52994.98 88888.00 2019-12-19 12:16:32.404 353 15639.51 386.38 52994.92 88888.00 2019-12-19 12:16:32.904 353 15639.54 386.44 52994.94 88888.00 2019-12-19 12:16:33.404 353 15639.58 386.48 52994.92 88888.00 2019-12-19 12:16:33.904 353 15639.67 386.49 52994.92 88888.00 2019-12-19 12:16:34.404 353 15639.67 386.48 52994.97 88888.00 2019-12-19 12:16:34.904 353 15639.71 386.46 52995.00 88888.00 2019-12-19 12:16:35.404 353 15639.76 386.51 52995.00 88888.00 2019-12-19 12:16:35.904 353 15639.74 386.55 52995.05 88888.00 2019-12-19 12:16:36.404 353 15639.82 386.58 52995.07 88888.00 2019-12-19 12:16:36.904 353 15639.85 386.64 52995.09 88888.00 2019-12-19 12:16:37.404 353 15639.83 386.71 52995.11 88888.00 2019-12-19 12:16:37.904 353 15639.87 386.72 52995.10 88888.00 2019-12-19 12:16:38.404 353 15639.91 386.72 52995.12 88888.00 2019-12-19 12:16:38.904 353 15639.97 386.77 52995.11 88888.00 2019-12-19 12:16:39.404 353 15640.02 386.80 52995.13 88888.00 2019-12-19 12:16:39.904 353 15640.11 386.81 52995.14 88888.00 2019-12-19 12:16:40.404 353 15640.15 386.90 52995.16 88888.00 2019-12-19 12:16:40.904 353 15640.14 386.93 52995.17 88888.00 2019-12-19 12:16:41.404 353 15640.12 386.95 52995.21 88888.00 2019-12-19 12:16:41.904 353 15640.14 386.95 52995.32 88888.00 2019-12-19 12:16:42.404 353 15640.15 386.97 52995.34 88888.00 2019-12-19 12:16:42.904 353 15640.14 387.00 52995.40 88888.00 2019-12-19 12:16:43.404 353 15640.17 387.04 52995.43 88888.00 2019-12-19 12:16:43.904 353 15640.18 387.03 52995.36 88888.00 2019-12-19 12:16:44.404 353 15640.17 387.00 52995.38 88888.00 2019-12-19 12:16:44.904 353 15640.18 387.02 52995.37 88888.00 2019-12-19 12:16:45.404 353 15640.18 387.05 52995.35 88888.00 2019-12-19 12:16:45.904 353 15640.17 387.05 52995.35 88888.00 2019-12-19 12:16:46.404 353 15640.14 387.04 52995.33 88888.00 2019-12-19 12:16:46.904 353 15640.15 387.01 52995.32 88888.00 2019-12-19 12:16:47.404 353 15640.15 387.04 52995.36 88888.00 2019-12-19 12:16:47.904 353 15640.14 387.04 52995.34 88888.00 2019-12-19 12:16:48.404 353 15640.14 387.03 52995.32 88888.00 2019-12-19 12:16:48.904 353 15640.16 387.06 52995.35 88888.00 2019-12-19 12:16:49.404 353 15640.15 387.13 52995.30 88888.00 2019-12-19 12:16:49.904 353 15640.14 387.16 52995.26 88888.00 2019-12-19 12:16:50.404 353 15640.15 387.15 52995.26 88888.00 2019-12-19 12:16:50.904 353 15640.17 387.07 52995.25 88888.00 2019-12-19 12:16:51.404 353 15640.15 387.01 52995.20 88888.00 2019-12-19 12:16:51.904 353 15640.08 386.98 52995.21 88888.00 2019-12-19 12:16:52.404 353 15640.05 387.00 52995.20 88888.00 2019-12-19 12:16:52.904 353 15640.01 387.01 52995.27 88888.00 2019-12-19 12:16:53.404 353 15640.06 387.01 52995.24 88888.00 2019-12-19 12:16:53.904 353 15640.05 387.01 52995.23 88888.00 2019-12-19 12:16:54.404 353 15640.12 387.04 52995.24 88888.00 2019-12-19 12:16:54.904 353 15640.17 387.09 52995.28 88888.00 2019-12-19 12:16:55.404 353 15640.19 387.11 52995.31 88888.00 2019-12-19 12:16:55.904 353 15640.18 387.15 52995.29 88888.00 2019-12-19 12:16:56.404 353 15640.18 387.15 52995.30 88888.00 2019-12-19 12:16:56.904 353 15640.14 387.15 52995.25 88888.00 2019-12-19 12:16:57.404 353 15640.11 387.14 52995.24 88888.00 2019-12-19 12:16:57.904 353 15640.10 387.02 52995.17 88888.00 2019-12-19 12:16:58.404 353 15640.10 387.05 52995.15 88888.00 2019-12-19 12:16:58.904 353 15640.09 387.10 52995.21 88888.00 2019-12-19 12:17:00.404 353 15639.96 387.11 52995.21 88888.00 2019-12-19 12:17:00.904 353 15639.88 387.07 52995.17 88888.00 2019-12-19 12:17:01.404 353 15639.87 387.10 52995.12 88888.00 2019-12-19 12:17:01.904 353 15639.84 387.09 52995.15 88888.00 2019-12-19 12:17:02.404 353 15639.80 387.10 52995.17 88888.00 2019-12-19 12:17:02.904 353 15639.75 387.15 52995.20 88888.00 2019-12-19 12:17:03.404 353 15639.73 387.15 52995.20 88888.00 2019-12-19 12:17:03.904 353 15639.75 387.16 52995.24 88888.00 2019-12-19 12:17:04.404 353 15639.74 387.15 52995.20 88888.00 2019-12-19 12:17:04.904 353 15639.65 387.20 52995.19 88888.00 2019-12-19 12:17:05.404 353 15639.65 387.19 52995.13 88888.00 2019-12-19 12:17:05.904 353 15639.66 387.19 52995.12 88888.00 2019-12-19 12:17:06.404 353 15639.62 387.22 52995.10 88888.00 2019-12-19 12:17:06.904 353 15639.58 387.20 52995.09 88888.00 2019-12-19 12:17:07.904 353 15639.48 387.21 52995.09 88888.00 2019-12-19 12:17:08.404 353 15639.44 387.14 52995.03 88888.00 2019-12-19 12:17:08.904 353 15639.43 387.15 52994.99 88888.00 2019-12-19 12:17:09.404 353 15639.42 387.19 52995.03 88888.00 2019-12-19 12:17:09.904 353 15639.44 387.22 52995.03 88888.00 2019-12-19 12:17:10.404 353 15639.47 387.26 52995.03 88888.00 2019-12-19 12:17:10.904 353 15639.47 387.23 52995.06 88888.00 2019-12-19 12:17:11.404 353 15639.47 387.23 52995.06 88888.00 2019-12-19 12:17:11.904 353 15639.47 387.23 52995.04 88888.00 2019-12-19 12:17:12.404 353 15639.42 387.19 52994.99 88888.00 2019-12-19 12:17:12.904 353 15639.37 387.16 52995.00 88888.00 2019-12-19 12:17:13.404 353 15639.37 387.16 52995.03 88888.00 2019-12-19 12:17:13.904 353 15639.38 387.19 52995.05 88888.00 2019-12-19 12:17:14.404 353 15639.41 387.18 52995.01 88888.00 2019-12-19 12:17:14.904 353 15639.38 387.16 52995.01 88888.00 2019-12-19 12:17:15.404 353 15639.35 387.16 52995.03 88888.00 2019-12-19 12:17:15.904 353 15639.29 387.18 52995.01 88888.00 2019-12-19 12:17:16.404 353 15639.26 387.13 52994.97 88888.00 2019-12-19 12:17:16.904 353 15639.27 387.15 52994.93 88888.00 2019-12-19 12:17:17.404 353 15639.25 387.13 52994.94 88888.00 2019-12-19 12:17:17.904 353 15639.23 387.14 52994.92 88888.00 2019-12-19 12:17:18.404 353 15639.25 387.18 52994.94 88888.00 2019-12-19 12:17:18.904 353 15639.27 387.21 52994.91 88888.00 2019-12-19 12:17:19.404 353 15639.29 387.20 52994.89 88888.00 2019-12-19 12:17:19.904 353 15639.28 387.16 52994.87 88888.00 2019-12-19 12:17:20.404 353 15639.24 387.20 52994.88 88888.00 2019-12-19 12:17:20.904 353 15639.21 387.20 52994.91 88888.00 2019-12-19 12:17:21.404 353 15639.23 387.15 52994.90 88888.00 2019-12-19 12:17:21.904 353 15639.18 387.16 52994.91 88888.00 2019-12-19 12:17:22.404 353 15639.20 387.16 52994.93 88888.00 2019-12-19 12:17:22.904 353 15639.21 387.16 52994.97 88888.00 2019-12-19 12:17:23.404 353 15639.21 387.18 52995.01 88888.00 2019-12-19 12:17:23.904 353 15639.21 387.15 52994.98 88888.00 2019-12-19 12:17:24.404 353 15639.25 387.10 52994.98 88888.00 2019-12-19 12:17:24.904 353 15639.23 387.11 52994.98 88888.00 2019-12-19 12:17:25.404 353 15639.23 387.14 52994.95 88888.00 2019-12-19 12:17:25.904 353 15639.26 387.15 52994.94 88888.00 2019-12-19 12:17:26.404 353 15639.28 387.18 52994.97 88888.00 2019-12-19 12:17:26.904 353 15639.27 387.19 52994.94 88888.00 2019-12-19 12:17:27.404 353 15639.32 387.21 52994.90 88888.00 2019-12-19 12:17:27.904 353 15639.36 387.26 52994.88 88888.00 2019-12-19 12:17:28.404 353 15639.38 387.30 52994.89 88888.00 2019-12-19 12:17:28.904 353 15639.38 387.33 52994.91 88888.00 2019-12-19 12:17:29.404 353 15639.36 387.31 52994.87 88888.00 2019-12-19 12:17:29.904 353 15639.36 387.31 52994.78 88888.00 2019-12-19 12:17:30.404 353 15639.35 387.35 52994.80 88888.00 2019-12-19 12:17:30.904 353 15639.35 387.35 52994.87 88888.00 2019-12-19 12:17:31.404 353 15639.36 387.37 52994.86 88888.00 2019-12-19 12:17:31.904 353 15639.39 387.40 52994.84 88888.00 2019-12-19 12:17:32.404 353 15639.35 387.46 52994.84 88888.00 2019-12-19 12:17:32.904 353 15639.35 387.43 52994.76 88888.00 2019-12-19 12:17:33.404 353 15639.36 387.47 52994.83 88888.00 2019-12-19 12:17:33.904 353 15639.34 387.48 52994.81 88888.00 2019-12-19 12:17:34.404 353 15639.36 387.47 52994.81 88888.00 2019-12-19 12:17:34.904 353 15639.39 387.48 52994.79 88888.00 2019-12-19 12:17:35.404 353 15639.32 387.53 52994.81 88888.00 2019-12-19 12:17:35.904 353 15639.32 387.56 52994.76 88888.00 2019-12-19 12:17:36.404 353 15639.28 387.54 52994.70 88888.00 2019-12-19 12:17:36.904 353 15639.25 387.52 52994.73 88888.00 2019-12-19 12:17:37.404 353 15639.28 387.49 52994.77 88888.00 2019-12-19 12:17:37.904 353 15639.27 387.53 52994.79 88888.00 2019-12-19 12:17:38.404 353 15639.33 387.58 52994.76 88888.00 2019-12-19 12:17:38.904 353 15639.35 387.61 52994.73 88888.00 2019-12-19 12:17:39.404 353 15639.32 387.62 52994.77 88888.00 2019-12-19 12:17:39.904 353 15639.34 387.67 52994.75 88888.00 2019-12-19 12:17:40.404 353 15639.39 387.66 52994.79 88888.00 2019-12-19 12:17:40.904 353 15639.47 387.69 52994.80 88888.00 2019-12-19 12:17:41.404 353 15639.52 387.69 52994.87 88888.00 2019-12-19 12:17:41.904 353 15639.53 387.70 52994.83 88888.00 2019-12-19 12:17:42.404 353 15639.58 387.72 52994.84 88888.00 2019-12-19 12:17:42.904 353 15639.70 387.71 52994.84 88888.00 2019-12-19 12:17:43.404 353 15639.72 387.73 52994.81 88888.00 2019-12-19 12:17:43.904 353 15639.70 387.78 52994.83 88888.00 2019-12-19 12:17:44.404 353 15639.79 387.81 52994.75 88888.00 2019-12-19 12:17:44.904 353 15639.85 387.88 52994.69 88888.00 2019-12-19 12:17:45.404 353 15639.88 387.92 52994.71 88888.00 2019-12-19 12:17:45.904 353 15639.91 387.98 52994.71 88888.00 2019-12-19 12:17:46.404 353 15639.96 388.00 52994.68 88888.00 2019-12-19 12:17:46.904 353 15639.97 388.00 52994.67 88888.00 2019-12-19 12:17:47.404 353 15640.06 388.06 52994.62 88888.00 2019-12-19 12:17:47.904 353 15640.08 388.15 52994.59 88888.00 2019-12-19 12:17:48.404 353 15640.08 388.22 52994.60 88888.00 2019-12-19 12:17:48.904 353 15640.11 388.18 52994.56 88888.00 2019-12-19 12:17:49.404 353 15640.15 388.18 52994.55 88888.00 2019-12-19 12:17:49.904 353 15640.19 388.21 52994.51 88888.00 2019-12-19 12:17:50.404 353 15640.21 388.22 52994.53 88888.00 2019-12-19 12:17:50.904 353 15640.29 388.25 52994.56 88888.00 2019-12-19 12:17:51.404 353 15640.38 388.35 52994.54 88888.00 2019-12-19 12:17:51.904 353 15640.42 388.40 52994.51 88888.00 2019-12-19 12:17:52.404 353 15640.43 388.41 52994.51 88888.00 2019-12-19 12:17:52.904 353 15640.48 388.47 52994.54 88888.00 2019-12-19 12:17:53.404 353 15640.57 388.47 52994.53 88888.00 2019-12-19 12:17:53.904 353 15640.56 388.50 52994.52 88888.00 2019-12-19 12:17:54.404 353 15640.57 388.51 52994.49 88888.00 2019-12-19 12:17:54.904 353 15640.60 388.48 52994.49 88888.00 2019-12-19 12:17:55.404 353 15640.69 388.45 52994.51 88888.00 2019-12-19 12:17:55.904 353 15640.71 388.51 52994.43 88888.00 2019-12-19 12:17:56.404 353 15640.66 388.49 52994.39 88888.00 2019-12-19 12:17:56.904 353 15640.65 388.44 52994.39 88888.00 2019-12-19 12:17:57.404 353 15640.74 388.51 52994.43 88888.00 2019-12-19 12:17:57.904 353 15640.83 388.58 52994.44 88888.00 2019-12-19 12:17:58.404 353 15640.89 388.62 52994.49 88888.00 2019-12-19 12:17:58.904 353 15640.93 388.68 52994.47 88888.00 2019-12-19 12:17:59.404 353 15640.96 388.67 52994.50 88888.00 2019-12-19 12:17:59.904 353 15641.00 388.65 52994.53 88888.00 2019-12-19 12:18:00.404 353 15641.04 388.70 52994.51 88888.00 2019-12-19 12:18:00.904 353 15641.08 388.74 52994.54 88888.00 2019-12-19 12:18:01.404 353 15641.14 388.73 52994.60 88888.00 2019-12-19 12:18:01.904 353 15641.19 388.77 52994.62 88888.00 2019-12-19 12:18:02.404 353 15641.17 388.83 52994.65 88888.00 2019-12-19 12:18:02.904 353 15641.17 388.88 52994.60 88888.00 2019-12-19 12:18:03.404 353 15641.18 388.92 52994.54 88888.00 2019-12-19 12:18:03.904 353 15641.24 388.93 52994.59 88888.00 2019-12-19 12:18:04.404 353 15641.22 388.96 52994.67 88888.00 2019-12-19 12:18:04.904 353 15641.24 389.04 52994.73 88888.00 2019-12-19 12:18:05.404 353 15641.24 389.00 52994.78 88888.00 2019-12-19 12:18:05.904 353 15641.23 389.00 52994.76 88888.00 2019-12-19 12:18:06.404 353 15641.24 389.01 52994.80 88888.00 2019-12-19 12:18:06.904 353 15641.23 388.99 52994.87 88888.00 2019-12-19 12:18:07.404 353 15641.20 389.05 52994.91 88888.00 2019-12-19 12:18:07.904 353 15641.19 389.11 52994.96 88888.00 2019-12-19 12:18:08.404 353 15641.14 389.14 52995.07 88888.00 2019-12-19 12:18:08.904 353 15641.08 389.14 52995.08 88888.00 2019-12-19 12:18:09.404 353 15641.11 389.12 52995.11 88888.00 2019-12-19 12:18:09.904 353 15641.11 389.12 52995.12 88888.00 2019-12-19 12:18:10.404 353 15641.11 389.14 52995.06 88888.00 2019-12-19 12:18:10.904 353 15641.15 389.14 52995.03 88888.00 2019-12-19 12:18:11.404 353 15641.15 389.10 52995.06 88888.00 2019-12-19 12:18:11.904 353 15641.13 389.13 52995.08 88888.00 2019-12-19 12:18:12.904 353 15641.08 389.14 52995.11 88888.00 2019-12-19 12:18:13.404 353 15641.06 389.13 52995.12 88888.00 2019-12-19 12:18:13.904 353 15641.01 389.14 52995.15 88888.00 2019-12-19 12:18:14.404 353 15640.95 389.14 52995.19 88888.00 2019-12-19 12:18:14.904 353 15640.95 389.16 52995.19 88888.00 2019-12-19 12:18:15.404 353 15640.98 389.18 52995.20 88888.00 2019-12-19 12:18:15.904 353 15641.04 389.20 52995.21 88888.00 2019-12-19 12:18:16.404 353 15641.05 389.18 52995.19 88888.00 2019-12-19 12:18:16.904 353 15641.06 389.17 52995.16 88888.00 2019-12-19 12:18:17.404 353 15641.09 389.18 52995.15 88888.00 2019-12-19 12:18:17.904 353 15641.17 389.22 52995.18 88888.00 2019-12-19 12:18:18.404 353 15641.19 389.25 52995.21 88888.00 2019-12-19 12:18:18.904 353 15641.17 389.25 52995.24 88888.00 2019-12-19 12:18:19.404 353 15641.25 389.25 52995.25 88888.00 2019-12-19 12:18:19.904 353 15641.25 389.27 52995.24 88888.00 2019-12-19 12:18:20.904 353 15641.16 389.27 52995.24 88888.00 2019-12-19 12:18:21.404 353 15641.18 389.27 52995.25 88888.00 2019-12-19 12:18:21.904 353 15641.22 389.28 52995.33 88888.00 2019-12-19 12:18:22.404 353 15641.22 389.30 52995.37 88888.00 2019-12-19 12:18:22.904 353 15641.24 389.27 52995.36 88888.00 2019-12-19 12:18:23.404 353 15641.23 389.26 52995.40 88888.00 2019-12-19 12:18:23.904 353 15641.22 389.29 52995.47 88888.00 2019-12-19 12:18:24.404 353 15641.22 389.23 52995.44 88888.00 2019-12-19 12:18:24.904 353 15641.24 389.23 52995.36 88888.00 2019-12-19 12:18:25.404 353 15641.23 389.30 52995.35 88888.00 2019-12-19 12:18:25.904 353 15641.22 389.36 52995.43 88888.00 2019-12-19 12:18:26.404 353 15641.22 389.34 52995.44 88888.00 2019-12-19 12:18:26.904 353 15641.20 389.35 52995.36 88888.00 2019-12-19 12:18:27.404 353 15641.17 389.39 52995.35 88888.00 2019-12-19 12:18:27.904 353 15641.17 389.39 52995.40 88888.00 2019-12-19 12:18:28.404 353 15641.17 389.40 52995.41 88888.00 2019-12-19 12:18:28.904 353 15641.18 389.39 52995.40 88888.00 2019-12-19 12:18:29.404 353 15641.26 389.35 52995.39 88888.00 2019-12-19 12:18:29.904 353 15641.31 389.34 52995.43 88888.00 2019-12-19 12:18:30.904 353 15641.40 389.38 52995.37 88888.00 2019-12-19 12:18:31.404 353 15641.43 389.38 52995.29 88888.00 2019-12-19 12:18:31.904 353 15641.50 389.39 52995.27 88888.00 2019-12-19 12:18:32.404 353 15641.51 389.37 52995.24 88888.00 2019-12-19 12:18:32.904 353 15641.51 389.39 52995.27 88888.00 2019-12-19 12:18:33.404 353 15641.51 389.44 52995.29 88888.00 2019-12-19 12:18:33.904 353 15641.51 389.45 52995.25 88888.00 2019-12-19 12:18:34.404 353 15641.50 389.48 52995.19 88888.00 2019-12-19 12:18:34.904 353 15641.51 389.55 52995.19 88888.00 2019-12-19 12:18:35.404 353 15641.49 389.57 52995.17 88888.00 2019-12-19 12:18:35.904 353 15641.51 389.57 52995.11 88888.00 2019-12-19 12:18:36.404 353 15641.52 389.56 52995.13 88888.00 2019-12-19 12:18:36.904 353 15641.52 389.56 52995.14 88888.00 2019-12-19 12:18:37.404 353 15641.51 389.52 52995.08 88888.00 2019-12-19 12:18:37.904 353 15641.52 389.58 52995.08 88888.00 2019-12-19 12:18:38.404 353 15641.52 389.58 52995.10 88888.00 2019-12-19 12:18:38.904 353 15641.54 389.60 52995.11 88888.00 2019-12-19 12:18:39.404 353 15641.58 389.56 52995.05 88888.00 2019-12-19 12:18:39.904 353 15641.59 389.63 52995.01 88888.00 2019-12-19 12:18:40.404 353 15641.61 389.68 52994.99 88888.00 2019-12-19 12:18:40.904 353 15641.62 389.69 52995.03 88888.00 2019-12-19 12:18:41.404 353 15641.67 389.71 52994.96 88888.00 2019-12-19 12:18:41.904 353 15641.65 389.69 52994.92 88888.00 2019-12-19 12:18:42.404 353 15641.70 389.69 52994.93 88888.00 2019-12-19 12:18:42.904 353 15641.75 389.70 52994.92 88888.00 2019-12-19 12:18:43.404 353 15641.83 389.79 52994.88 88888.00 2019-12-19 12:18:43.904 353 15641.88 389.81 52994.90 88888.00 2019-12-19 12:18:44.404 353 15641.88 389.86 52994.94 88888.00 2019-12-19 12:18:44.904 353 15641.90 389.88 52994.89 88888.00 2019-12-19 12:18:45.404 353 15641.93 389.90 52994.83 88888.00 2019-12-19 12:18:45.904 353 15641.91 389.96 52994.84 88888.00 2019-12-19 12:18:46.404 353 15641.96 389.99 52994.83 88888.00 2019-12-19 12:18:46.904 353 15641.97 390.01 52994.76 88888.00 2019-12-19 12:18:47.404 353 15642.01 390.06 52994.80 88888.00 2019-12-19 12:18:47.904 353 15642.06 390.11 52994.76 88888.00 2019-12-19 12:18:48.404 353 15642.10 390.16 52994.78 88888.00 2019-12-19 12:18:48.904 353 15642.14 390.21 52994.75 88888.00 2019-12-19 12:18:49.404 353 15642.19 390.24 52994.68 88888.00 2019-12-19 12:18:49.904 353 15642.26 390.33 52994.75 88888.00 2019-12-19 12:18:50.404 353 15642.24 390.39 52994.79 88888.00 2019-12-19 12:18:50.904 353 15642.29 390.41 52994.81 88888.00 2019-12-19 12:18:51.404 353 15642.34 390.39 52994.81 88888.00 2019-12-19 12:18:51.904 353 15642.41 390.43 52994.86 88888.00 2019-12-19 12:18:52.404 353 15642.47 390.53 52994.79 88888.00 2019-12-19 12:18:52.904 353 15642.54 390.59 52994.80 88888.00 2019-12-19 12:18:53.404 353 15642.56 390.65 52994.86 88888.00 2019-12-19 12:18:53.904 353 15642.58 390.66 52994.86 88888.00 2019-12-19 12:18:54.404 353 15642.59 390.74 52994.84 88888.00 2019-12-19 12:18:54.904 353 15642.65 390.78 52994.86 88888.00 2019-12-19 12:18:55.404 353 15642.69 390.81 52994.88 88888.00 2019-12-19 12:18:55.904 353 15642.73 390.84 52994.88 88888.00 2019-12-19 12:18:56.404 353 15642.65 390.84 52994.86 88888.00 2019-12-19 12:18:56.904 353 15642.69 390.78 52994.84 88888.00 2019-12-19 12:18:57.404 353 15642.72 390.82 52994.90 88888.00 2019-12-19 12:18:57.904 353 15642.70 390.82 52994.84 88888.00 2019-12-19 12:18:58.404 353 15642.73 390.84 52994.81 88888.00 2019-12-19 12:18:58.904 353 15642.72 390.84 52994.81 88888.00 2019-12-19 12:18:59.404 353 15642.68 390.83 52994.77 88888.00 2019-12-19 12:18:59.904 353 15642.72 390.86 52994.74 88888.00 2019-12-19 12:19:00.404 353 15642.73 390.91 52994.71 88888.00 2019-12-19 12:19:00.904 353 15642.71 390.95 52994.70 88888.00 2019-12-19 12:19:01.404 353 15642.71 390.91 52994.68 88888.00 2019-12-19 12:19:01.904 353 15642.68 390.90 52994.68 88888.00 2019-12-19 12:19:02.404 353 15642.71 390.95 52994.67 88888.00 2019-12-19 12:19:02.904 353 15642.70 390.99 52994.68 88888.00 2019-12-19 12:19:03.404 353 15642.69 391.02 52994.68 88888.00 2019-12-19 12:19:04.404 353 15642.67 391.13 52994.78 88888.00 2019-12-19 12:19:04.904 353 15642.61 391.13 52994.83 88888.00 2019-12-19 12:19:05.404 353 15642.56 391.12 52994.76 88888.00 2019-12-19 12:19:05.904 353 15642.56 391.11 52994.76 88888.00 2019-12-19 12:19:06.404 353 15642.52 391.10 52994.80 88888.00 2019-12-19 12:19:06.904 353 15642.50 391.11 52994.83 88888.00 2019-12-19 12:19:07.404 353 15642.42 391.04 52994.81 88888.00 2019-12-19 12:19:07.904 353 15642.38 391.13 52994.84 88888.00 2019-12-19 12:19:08.404 353 15642.40 391.18 52994.86 88888.00 2019-12-19 12:19:08.904 353 15642.43 391.21 52994.87 88888.00 2019-12-19 12:19:09.404 353 15642.50 391.21 52994.91 88888.00 2019-12-19 12:19:09.904 353 15642.50 391.15 52994.89 88888.00 2019-12-19 12:19:10.404 353 15642.46 391.20 52994.85 88888.00 2019-12-19 12:19:10.904 353 15642.43 391.29 52994.87 88888.00 2019-12-19 12:19:11.404 353 15642.40 391.38 52994.90 88888.00 2019-12-19 12:19:11.904 353 15642.38 391.42 52994.96 88888.00 2019-12-19 12:19:12.404 353 15642.42 391.46 52995.01 88888.00 2019-12-19 12:19:12.904 353 15642.44 391.50 52995.06 88888.00 2019-12-19 12:19:13.404 353 15642.42 391.51 52995.13 88888.00 2019-12-19 12:19:13.904 353 15642.45 391.48 52995.17 88888.00 2019-12-19 12:19:14.404 353 15642.41 391.52 52995.14 88888.00 2019-12-19 12:19:14.904 353 15642.44 391.52 52995.18 88888.00 2019-12-19 12:19:15.404 353 15642.51 391.61 52995.24 88888.00 2019-12-19 12:19:15.904 353 15642.64 391.74 52995.24 88888.00 2019-12-19 12:19:16.404 353 15642.77 391.87 52995.24 88888.00 2019-12-19 12:19:16.904 353 15642.78 391.95 52995.25 88888.00 2019-12-19 12:19:17.404 353 15642.83 391.99 52995.28 88888.00 2019-12-19 12:19:17.904 353 15642.86 392.05 52995.26 88888.00 2019-12-19 12:19:18.404 353 15642.86 392.10 52995.31 88888.00 2019-12-19 12:19:18.904 353 15642.86 392.13 52995.29 88888.00 2019-12-19 12:19:19.404 353 15642.83 392.15 52995.23 88888.00 2019-12-19 12:19:19.904 353 15642.90 392.17 52995.27 88888.00 2019-12-19 12:19:20.404 353 15642.89 392.19 52995.29 88888.00 2019-12-19 12:19:20.904 353 15642.90 392.22 52995.27 88888.00 2019-12-19 12:19:21.404 353 15642.92 392.24 52995.36 88888.00 2019-12-19 12:19:21.904 353 15642.96 392.23 52995.41 88888.00 2019-12-19 12:19:22.404 353 15642.99 392.27 52995.37 88888.00 2019-12-19 12:19:22.904 353 15643.05 392.32 52995.40 88888.00 2019-12-19 12:19:23.404 353 15642.99 392.33 52995.50 88888.00 2019-12-19 12:19:23.904 353 15642.99 392.32 52995.50 88888.00 2019-12-19 12:19:24.404 353 15642.99 392.31 52995.49 88888.00 2019-12-19 12:19:24.904 353 15642.96 392.29 52995.49 88888.00 2019-12-19 12:19:25.404 353 15642.95 392.32 52995.45 88888.00 2019-12-19 12:19:25.904 353 15642.94 392.37 52995.48 88888.00 2019-12-19 12:19:26.404 353 15642.96 392.40 52995.45 88888.00 2019-12-19 12:19:26.904 353 15642.95 392.37 52995.43 88888.00 2019-12-19 12:19:27.404 353 15642.90 392.36 52995.49 88888.00 2019-12-19 12:19:27.904 353 15642.89 392.39 52995.47 88888.00 2019-12-19 12:19:28.404 353 15642.87 392.40 52995.49 88888.00 2019-12-19 12:19:28.904 353 15642.87 392.41 52995.44 88888.00 2019-12-19 12:19:29.404 353 15642.85 392.43 52995.45 88888.00 2019-12-19 12:19:29.904 353 15642.87 392.48 52995.49 88888.00 2019-12-19 12:19:30.404 353 15642.90 392.49 52995.47 88888.00 2019-12-19 12:19:30.904 353 15642.94 392.48 52995.44 88888.00 2019-12-19 12:19:31.404 353 15642.95 392.47 52995.44 88888.00 2019-12-19 12:19:31.904 353 15642.89 392.49 52995.46 88888.00 2019-12-19 12:19:32.404 353 15642.96 392.50 52995.41 88888.00 2019-12-19 12:19:32.904 353 15643.01 392.56 52995.43 88888.00 2019-12-19 12:19:33.404 353 15643.04 392.58 52995.45 88888.00 2019-12-19 12:19:33.904 353 15643.08 392.51 52995.46 88888.00 2019-12-19 12:19:34.404 353 15643.13 392.50 52995.47 88888.00 2019-12-19 12:19:34.904 353 15643.15 392.48 52995.53 88888.00 2019-12-19 12:19:35.404 353 15643.17 392.53 52995.55 88888.00 2019-12-19 12:19:35.904 353 15643.16 392.53 52995.57 88888.00 2019-12-19 12:19:36.404 353 15643.17 392.48 52995.53 88888.00 2019-12-19 12:19:36.904 353 15643.16 392.42 52995.46 88888.00 2019-12-19 12:19:37.404 353 15643.18 392.47 52995.46 88888.00 2019-12-19 12:19:37.904 353 15643.17 392.47 52995.48 88888.00 2019-12-19 12:19:38.404 353 15643.16 392.42 52995.43 88888.00 2019-12-19 12:19:38.904 353 15643.14 392.33 52995.46 88888.00 2019-12-19 12:19:39.404 353 15643.15 392.30 52995.36 88888.00 2019-12-19 12:19:39.904 353 15643.15 392.28 52995.30 88888.00 2019-12-19 12:19:40.404 353 15643.14 392.28 52995.30 88888.00 2019-12-19 12:19:40.904 353 15643.08 392.29 52995.26 88888.00 2019-12-19 12:19:41.404 353 15643.07 392.30 52995.25 88888.00 2019-12-19 12:19:41.904 353 15643.03 392.27 52995.26 88888.00 2019-12-19 12:19:42.404 353 15642.99 392.23 52995.24 88888.00 2019-12-19 12:19:42.904 353 15643.01 392.27 52995.21 88888.00 2019-12-19 12:19:43.404 353 15642.95 392.28 52995.19 88888.00 2019-12-19 12:19:43.904 353 15642.88 392.30 52995.15 88888.00 2019-12-19 12:19:44.404 353 15642.88 392.28 52995.11 88888.00 2019-12-19 12:19:44.904 353 15642.94 392.27 52995.11 88888.00 2019-12-19 12:19:45.904 353 15642.89 392.29 52995.06 88888.00 2019-12-19 12:19:46.404 353 15642.92 392.24 52994.99 88888.00 2019-12-19 12:19:46.904 353 15642.88 392.24 52994.91 88888.00 2019-12-19 12:19:47.404 353 15642.87 392.21 52994.84 88888.00 2019-12-19 12:19:47.904 353 15642.88 392.15 52994.77 88888.00 2019-12-19 12:19:48.404 353 15642.90 392.19 52994.74 88888.00 2019-12-19 12:19:48.904 353 15642.86 392.14 52994.75 88888.00 2019-12-19 12:19:49.404 353 15642.85 392.11 52994.72 88888.00 2019-12-19 12:19:49.904 353 15642.87 392.08 52994.65 88888.00 2019-12-19 12:19:50.404 353 15642.89 392.13 52994.67 88888.00 2019-12-19 12:19:50.904 353 15642.94 392.13 52994.57 88888.00 2019-12-19 12:19:51.404 353 15642.95 392.20 52994.47 88888.00 2019-12-19 12:19:51.904 353 15642.98 392.23 52994.47 88888.00 2019-12-19 12:19:52.404 353 15643.05 392.25 52994.46 88888.00 2019-12-19 12:19:52.904 353 15643.09 392.25 52994.45 88888.00 2019-12-19 12:19:53.904 353 15643.16 392.30 52994.33 88888.00 2019-12-19 12:19:54.404 353 15643.21 392.28 52994.36 88888.00 2019-12-19 12:19:54.904 353 15643.27 392.23 52994.42 88888.00 2019-12-19 12:19:55.404 353 15643.32 392.23 52994.38 88888.00 2019-12-19 12:19:55.904 353 15643.41 392.25 52994.32 88888.00 2019-12-19 12:19:56.404 353 15643.45 392.24 52994.29 88888.00 2019-12-19 12:19:56.904 353 15643.50 392.23 52994.24 88888.00 2019-12-19 12:19:57.404 353 15643.52 392.23 52994.22 88888.00 2019-12-19 12:19:57.904 353 15643.59 392.22 52994.15 88888.00 2019-12-19 12:19:58.404 353 15643.58 392.22 52994.08 88888.00 2019-12-19 12:19:58.904 353 15643.59 392.22 52994.00 88888.00 2019-12-19 12:19:59.404 353 15643.60 392.22 52993.91 88888.00 2019-12-19 12:19:59.904 353 15643.63 392.22 52993.92 88888.00 2019-12-19 12:20:00.404 353 15643.68 392.17 52993.86 88888.00 2019-12-19 12:20:00.904 353 15643.69 392.15 52993.78 88888.00 2019-12-19 12:20:01.404 353 15643.75 392.16 52993.70 88888.00 2019-12-19 12:20:01.904 353 15643.85 392.16 52993.62 88888.00 2019-12-19 12:20:02.404 353 15643.88 392.20 52993.55 88888.00 2019-12-19 12:20:02.904 353 15643.94 392.24 52993.52 88888.00 2019-12-19 12:20:03.404 353 15643.95 392.22 52993.51 88888.00 2019-12-19 12:20:03.904 353 15643.98 392.20 52993.47 88888.00 2019-12-19 12:20:04.404 353 15644.07 392.22 52993.43 88888.00 2019-12-19 12:20:04.904 353 15644.14 392.25 52993.42 88888.00 2019-12-19 12:20:05.404 353 15644.24 392.28 52993.32 88888.00 2019-12-19 12:20:05.904 353 15644.30 392.31 52993.25 88888.00 2019-12-19 12:20:06.404 353 15644.33 392.32 52993.17 88888.00 2019-12-19 12:20:06.904 353 15644.35 392.37 52993.15 88888.00 2019-12-19 12:20:07.404 353 15644.39 392.33 52993.13 88888.00 2019-12-19 12:20:07.904 353 15644.43 392.31 52993.10 88888.00 2019-12-19 12:20:08.404 353 15644.46 392.34 52993.05 88888.00 2019-12-19 12:20:08.904 353 15644.45 392.40 52993.04 88888.00 2019-12-19 12:20:09.404 353 15644.51 392.40 52993.09 88888.00 2019-12-19 12:20:09.904 353 15644.55 392.42 52993.09 88888.00 2019-12-19 12:20:10.404 353 15644.62 392.43 52993.10 88888.00 2019-12-19 12:20:10.904 353 15644.70 392.47 52993.05 88888.00 2019-12-19 12:20:11.404 353 15644.66 392.51 52993.02 88888.00 2019-12-19 12:20:11.904 353 15644.63 392.53 52992.98 88888.00 2019-12-19 12:20:12.404 353 15644.67 392.51 52992.98 88888.00 2019-12-19 12:20:12.904 353 15644.69 392.54 52992.95 88888.00 2019-12-19 12:20:13.404 353 15644.68 392.54 52992.95 88888.00 2019-12-19 12:20:13.904 353 15644.71 392.58 52992.92 88888.00 2019-12-19 12:20:14.404 353 15644.75 392.62 52992.88 88888.00 2019-12-19 12:20:14.904 353 15644.75 392.66 52992.86 88888.00 2019-12-19 12:20:15.404 353 15644.78 392.71 52992.87 88888.00 2019-12-19 12:20:15.904 353 15644.87 392.71 52992.83 88888.00 2019-12-19 12:20:16.404 353 15644.91 392.79 52992.85 88888.00 2019-12-19 12:20:16.904 353 15644.93 392.88 52992.87 88888.00 2019-12-19 12:20:17.404 353 15644.97 392.91 52992.91 88888.00 2019-12-19 12:20:17.904 353 15644.97 392.91 52992.98 88888.00 2019-12-19 12:20:18.404 353 15644.98 392.89 52992.94 88888.00 2019-12-19 12:20:18.904 353 15644.97 392.92 52992.92 88888.00 2019-12-19 12:20:19.404 353 15644.96 392.93 52993.02 88888.00 2019-12-19 12:20:19.904 353 15644.90 392.95 52993.08 88888.00 2019-12-19 12:20:20.404 353 15644.86 392.99 52993.12 88888.00 2019-12-19 12:20:20.904 353 15644.84 393.05 52993.16 88888.00 2019-12-19 12:20:21.404 353 15644.81 393.03 52993.22 88888.00 2019-12-19 12:20:21.904 353 15644.77 393.02 52993.24 88888.00 2019-12-19 12:20:22.404 353 15644.77 393.01 52993.28 88888.00 2019-12-19 12:20:22.904 353 15644.79 393.05 52993.30 88888.00 2019-12-19 12:20:23.404 353 15644.81 393.02 52993.35 88888.00 2019-12-19 12:20:23.904 353 15644.81 393.07 52993.36 88888.00 2019-12-19 12:20:24.404 353 15644.81 393.11 52993.36 88888.00 2019-12-19 12:20:24.904 353 15644.78 393.07 52993.39 88888.00 2019-12-19 12:20:25.404 353 15644.71 393.05 52993.39 88888.00 2019-12-19 12:20:25.904 353 15644.69 393.09 52993.39 88888.00 2019-12-19 12:20:26.404 353 15644.69 393.08 52993.38 88888.00 2019-12-19 12:20:27.404 353 15644.68 393.11 52993.44 88888.00 2019-12-19 12:20:27.904 353 15644.61 393.12 52993.42 88888.00 2019-12-19 12:20:28.404 353 15644.61 393.09 52993.45 88888.00 2019-12-19 12:20:28.904 353 15644.61 393.03 52993.43 88888.00 2019-12-19 12:20:29.404 353 15644.53 393.01 52993.45 88888.00 2019-12-19 12:20:29.904 353 15644.50 392.94 52993.51 88888.00 2019-12-19 12:20:30.404 353 15644.48 392.86 52993.47 88888.00 2019-12-19 12:20:30.904 353 15644.50 392.92 52993.51 88888.00 2019-12-19 12:20:31.404 353 15644.43 392.86 52993.58 88888.00 2019-12-19 12:20:31.904 353 15644.39 392.88 52993.65 88888.00 2019-12-19 12:20:32.404 353 15644.36 392.94 52993.65 88888.00 2019-12-19 12:20:32.904 353 15644.33 392.94 52993.63 88888.00 2019-12-19 12:20:33.404 353 15644.28 392.94 52993.60 88888.00 2019-12-19 12:20:33.904 353 15644.26 392.98 52993.56 88888.00 2019-12-19 12:20:34.404 353 15644.18 392.97 52993.53 88888.00 2019-12-19 12:20:34.904 353 15644.13 392.95 52993.54 88888.00 2019-12-19 12:20:35.404 353 15644.06 392.94 52993.54 88888.00 2019-12-19 12:20:35.904 353 15644.07 392.95 52993.57 88888.00 2019-12-19 12:20:36.404 353 15644.07 392.99 52993.63 88888.00 2019-12-19 12:20:36.904 353 15644.05 392.99 52993.67 88888.00 2019-12-19 12:20:37.405 353 15644.01 392.97 52993.65 88888.00 2019-12-19 12:20:37.905 353 15644.06 392.91 52993.64 88888.00 2019-12-19 12:20:38.405 353 15644.09 392.91 52993.60 88888.00 2019-12-19 12:20:38.905 353 15644.08 392.95 52993.58 88888.00 2019-12-19 12:20:39.405 353 15644.07 392.94 52993.57 88888.00 2019-12-19 12:20:39.905 353 15644.13 392.90 52993.55 88888.00 2019-12-19 12:20:40.405 353 15644.09 392.91 52993.54 88888.00 2019-12-19 12:20:40.905 353 15644.09 392.90 52993.52 88888.00 2019-12-19 12:20:41.405 353 15644.14 392.85 52993.44 88888.00 2019-12-19 12:20:41.905 353 15644.14 392.81 52993.36 88888.00 2019-12-19 12:20:42.405 353 15644.14 392.85 52993.34 88888.00 2019-12-19 12:20:42.905 353 15644.16 392.75 52993.29 88888.00 2019-12-19 12:20:43.405 353 15644.15 392.79 52993.24 88888.00 2019-12-19 12:20:43.905 353 15644.12 392.82 52993.26 88888.00 2019-12-19 12:20:44.405 353 15644.09 392.81 52993.32 88888.00 2019-12-19 12:20:44.905 353 15644.12 392.80 52993.33 88888.00 2019-12-19 12:20:45.405 353 15644.22 392.81 52993.31 88888.00 2019-12-19 12:20:45.905 353 15644.23 392.84 52993.26 88888.00 2019-12-19 12:20:46.405 353 15644.27 392.83 52993.25 88888.00 2019-12-19 12:20:46.905 353 15644.39 392.82 52993.29 88888.00 2019-12-19 12:20:47.405 353 15644.45 392.85 52993.26 88888.00 2019-12-19 12:20:47.905 353 15644.58 392.88 52993.28 88888.00 2019-12-19 12:20:48.405 353 15644.64 392.84 52993.24 88888.00 2019-12-19 12:20:48.905 353 15644.68 392.82 52993.17 88888.00 2019-12-19 12:20:49.405 353 15644.68 392.79 52993.19 88888.00 2019-12-19 12:20:49.905 353 15644.73 392.76 52993.23 88888.00 2019-12-19 12:20:50.405 353 15644.71 392.74 52993.17 88888.00 2019-12-19 12:20:50.905 353 15644.75 392.77 52993.15 88888.00 2019-12-19 12:20:51.405 353 15644.76 392.84 52993.14 88888.00 2019-12-19 12:20:51.905 353 15644.78 392.89 52993.11 88888.00 2019-12-19 12:20:52.405 353 15644.85 392.88 52993.04 88888.00 2019-12-19 12:20:52.905 353 15644.88 392.84 52993.02 88888.00 2019-12-19 12:20:53.405 353 15644.95 392.82 52993.02 88888.00 2019-12-19 12:20:53.905 353 15644.99 392.83 52993.02 88888.00 2019-12-19 12:20:54.405 353 15645.02 392.81 52992.99 88888.00 2019-12-19 12:20:54.905 353 15645.08 392.89 52992.99 88888.00 2019-12-19 12:20:55.405 353 15645.15 392.97 52993.02 88888.00 2019-12-19 12:20:55.905 353 15645.22 393.00 52993.06 88888.00 2019-12-19 12:20:56.405 353 15645.27 392.94 52993.08 88888.00 2019-12-19 12:20:56.905 353 15645.30 392.93 52993.11 88888.00 2019-12-19 12:20:57.405 353 15645.34 392.95 52993.09 88888.00 2019-12-19 12:20:57.905 353 15645.40 392.94 52993.09 88888.00 2019-12-19 12:20:58.905 353 15645.52 392.92 52992.97 88888.00 2019-12-19 12:20:59.405 353 15645.66 392.95 52993.01 88888.00 2019-12-19 12:20:59.905 353 15645.70 392.97 52993.03 88888.00 2019-12-19 12:21:00.405 353 15645.74 393.00 52993.02 88888.00 2019-12-19 12:21:00.905 353 15645.75 393.06 52993.07 88888.00 2019-12-19 12:21:01.405 353 15645.77 393.08 52993.09 88888.00 2019-12-19 12:21:01.905 353 15645.86 393.05 52993.09 88888.00 2019-12-19 12:21:02.405 353 15645.89 393.02 52993.08 88888.00 2019-12-19 12:21:02.905 353 15645.89 393.02 52993.11 88888.00 2019-12-19 12:21:03.405 353 15645.93 393.00 52993.06 88888.00 2019-12-19 12:21:03.905 353 15645.95 393.01 52993.02 88888.00 2019-12-19 12:21:04.405 353 15645.98 392.98 52992.99 88888.00 2019-12-19 12:21:04.905 353 15646.02 392.94 52992.99 88888.00 2019-12-19 12:21:05.405 353 15646.04 392.94 52993.02 88888.00 2019-12-19 12:21:05.905 353 15646.06 392.89 52993.04 88888.00 2019-12-19 12:21:06.905 353 15646.08 392.90 52993.09 88888.00 2019-12-19 12:21:07.405 353 15646.20 392.86 52993.10 88888.00 2019-12-19 12:21:07.905 353 15646.20 392.84 52993.15 88888.00 2019-12-19 12:21:08.905 353 15646.22 392.74 52993.11 88888.00 2019-12-19 12:21:09.405 353 15646.29 392.72 52993.14 88888.00 2019-12-19 12:21:09.905 353 15646.31 392.68 52993.16 88888.00 2019-12-19 12:21:10.405 353 15646.41 392.67 52993.22 88888.00 2019-12-19 12:21:10.905 353 15646.50 392.71 52993.25 88888.00 2019-12-19 12:21:11.405 353 15646.60 392.71 52993.26 88888.00 2019-12-19 12:21:11.905 353 15646.66 392.69 52993.24 88888.00 2019-12-19 12:21:12.405 353 15646.66 392.63 52993.25 88888.00 2019-12-19 12:21:12.905 353 15646.69 392.64 52993.27 88888.00 2019-12-19 12:21:13.405 353 15646.66 392.66 52993.29 88888.00 2019-12-19 12:21:13.905 353 15646.68 392.64 52993.30 88888.00 2019-12-19 12:21:14.405 353 15646.68 392.64 52993.36 88888.00 2019-12-19 12:21:14.905 353 15646.69 392.64 52993.35 88888.00 2019-12-19 12:21:15.405 353 15646.63 392.67 52993.33 88888.00 2019-12-19 12:21:15.905 353 15646.61 392.65 52993.35 88888.00 2019-12-19 12:21:16.405 353 15646.60 392.64 52993.34 88888.00 2019-12-19 12:21:16.905 353 15646.54 392.63 52993.32 88888.00 2019-12-19 12:21:17.405 353 15646.52 392.65 52993.31 88888.00 2019-12-19 12:21:17.905 353 15646.53 392.71 52993.33 88888.00 2019-12-19 12:21:18.405 353 15646.52 392.71 52993.34 88888.00 2019-12-19 12:21:18.905 353 15646.49 392.72 52993.37 88888.00 2019-12-19 12:21:19.405 353 15646.48 392.72 52993.38 88888.00 2019-12-19 12:21:19.905 353 15646.43 392.69 52993.36 88888.00 2019-12-19 12:21:20.405 353 15646.47 392.71 52993.38 88888.00 2019-12-19 12:21:20.905 353 15646.50 392.76 52993.42 88888.00 2019-12-19 12:21:21.405 353 15646.52 392.76 52993.45 88888.00 2019-12-19 12:21:21.905 353 15646.53 392.71 52993.50 88888.00 2019-12-19 12:21:22.405 353 15646.54 392.69 52993.50 88888.00 2019-12-19 12:21:22.905 353 15646.56 392.65 52993.49 88888.00 2019-12-19 12:21:23.405 353 15646.57 392.65 52993.45 88888.00 2019-12-19 12:21:23.905 353 15646.57 392.65 52993.49 88888.00 2019-12-19 12:21:24.405 353 15646.54 392.66 52993.47 88888.00 2019-12-19 12:21:24.905 353 15646.52 392.68 52993.38 88888.00 2019-12-19 12:21:25.405 353 15646.49 392.75 52993.37 88888.00 2019-12-19 12:21:25.905 353 15646.52 392.77 52993.42 88888.00 2019-12-19 12:21:26.405 353 15646.54 392.79 52993.45 88888.00 2019-12-19 12:21:26.905 353 15646.56 392.79 52993.46 88888.00 2019-12-19 12:21:27.405 353 15646.51 392.76 52993.44 88888.00 2019-12-19 12:21:27.905 353 15646.53 392.76 52993.41 88888.00 2019-12-19 12:21:28.405 353 15646.57 392.80 52993.38 88888.00 2019-12-19 12:21:28.905 353 15646.62 392.81 52993.36 88888.00 2019-12-19 12:21:29.405 353 15646.63 392.85 52993.32 88888.00 2019-12-19 12:21:29.905 353 15646.69 392.84 52993.29 88888.00 2019-12-19 12:21:30.405 353 15646.70 392.80 52993.27 88888.00 2019-12-19 12:21:30.905 353 15646.66 392.90 52993.22 88888.00 2019-12-19 12:21:31.405 353 15646.70 392.95 52993.21 88888.00 2019-12-19 12:21:31.905 353 15646.77 393.02 52993.22 88888.00 2019-12-19 12:21:32.405 353 15646.74 393.10 52993.21 88888.00 2019-12-19 12:21:32.905 353 15646.75 393.05 52993.22 88888.00 2019-12-19 12:21:33.405 353 15646.81 393.01 52993.16 88888.00 2019-12-19 12:21:33.905 353 15646.85 393.01 52993.17 88888.00 2019-12-19 12:21:34.405 353 15646.80 392.97 52993.21 88888.00 2019-12-19 12:21:34.905 353 15646.83 392.94 52993.18 88888.00 2019-12-19 12:21:35.405 353 15646.90 392.94 52993.15 88888.00 2019-12-19 12:21:35.905 353 15646.89 392.95 52993.08 88888.00 2019-12-19 12:21:36.405 353 15646.89 393.01 52993.01 88888.00 2019-12-19 12:21:36.905 353 15646.90 393.03 52992.99 88888.00 2019-12-19 12:21:37.405 353 15646.87 393.00 52992.96 88888.00 2019-12-19 12:21:37.905 353 15646.90 392.95 52992.96 88888.00 2019-12-19 12:21:38.405 353 15646.90 393.03 52992.96 88888.00 2019-12-19 12:21:38.905 353 15646.89 393.12 52992.97 88888.00 2019-12-19 12:21:39.405 353 15646.92 393.11 52992.96 88888.00 2019-12-19 12:21:40.405 353 15647.01 393.07 52992.98 88888.00 2019-12-19 12:21:40.905 353 15647.01 393.08 52992.91 88888.00 2019-12-19 12:21:41.405 353 15646.95 393.03 52992.89 88888.00 2019-12-19 12:21:41.905 353 15646.97 393.01 52992.85 88888.00 2019-12-19 12:21:42.405 353 15646.97 393.03 52992.77 88888.00 2019-12-19 12:21:42.905 353 15646.92 393.00 52992.79 88888.00 2019-12-19 12:21:43.405 353 15646.90 392.97 52992.78 88888.00 2019-12-19 12:21:43.905 353 15646.94 392.93 52992.77 88888.00 2019-12-19 12:21:44.405 353 15646.88 392.88 52992.75 88888.00 2019-12-19 12:21:44.905 353 15646.85 392.85 52992.77 88888.00 2019-12-19 12:21:45.405 353 15646.83 392.80 52992.74 88888.00 2019-12-19 12:21:45.905 353 15646.83 392.71 52992.76 88888.00 2019-12-19 12:21:46.405 353 15646.77 392.63 52992.76 88888.00 2019-12-19 12:21:46.905 353 15646.76 392.67 52992.73 88888.00 2019-12-19 12:21:47.405 353 15646.74 392.69 52992.75 88888.00 2019-12-19 12:21:47.905 353 15646.65 392.62 52992.75 88888.00 2019-12-19 12:21:48.405 353 15646.58 392.64 52992.71 88888.00 2019-12-19 12:21:48.905 353 15646.49 392.66 52992.68 88888.00 2019-12-19 12:21:49.405 353 15646.41 392.65 52992.71 88888.00 2019-12-19 12:21:49.905 353 15646.26 392.67 52992.74 88888.00 2019-12-19 12:21:50.405 353 15646.17 392.63 52992.78 88888.00 2019-12-19 12:21:50.905 353 15646.12 392.56 52992.84 88888.00 2019-12-19 12:21:51.405 353 15646.09 392.53 52992.91 88888.00 2019-12-19 12:21:51.905 353 15646.03 392.54 52992.93 88888.00 2019-12-19 12:21:52.405 353 15645.97 392.50 52992.97 88888.00 2019-12-19 12:21:52.905 353 15645.86 392.49 52992.98 88888.00 2019-12-19 12:21:53.405 353 15645.80 392.48 52992.98 88888.00 2019-12-19 12:21:53.905 353 15645.71 392.45 52992.95 88888.00 2019-12-19 12:21:54.405 353 15645.66 392.39 52992.94 88888.00 2019-12-19 12:21:54.905 353 15645.63 392.39 52992.96 88888.00 2019-12-19 12:21:55.405 353 15645.57 392.38 52992.98 88888.00 2019-12-19 12:21:55.905 353 15645.44 392.36 52992.99 88888.00 2019-12-19 12:21:56.405 353 15645.35 392.36 52993.03 88888.00 2019-12-19 12:21:56.905 353 15645.30 392.34 52993.04 88888.00 2019-12-19 12:21:57.405 353 15645.25 392.34 52993.04 88888.00 2019-12-19 12:21:57.905 353 15645.17 392.32 52992.98 88888.00 2019-12-19 12:21:58.405 353 15645.15 392.33 52992.98 88888.00 2019-12-19 12:21:58.905 353 15645.16 392.30 52993.02 88888.00 2019-12-19 12:21:59.405 353 15645.13 392.28 52993.03 88888.00 2019-12-19 12:21:59.905 353 15645.03 392.29 52993.03 88888.00 2019-12-19 12:22:00.405 353 15644.94 392.31 52993.04 88888.00 2019-12-19 12:22:00.905 353 15644.89 392.32 52993.03 88888.00 2019-12-19 12:22:01.405 353 15644.87 392.29 52992.99 88888.00 2019-12-19 12:22:01.905 353 15644.85 392.29 52992.98 88888.00 2019-12-19 12:22:02.405 353 15644.82 392.30 52992.94 88888.00 2019-12-19 12:22:02.905 353 15644.82 392.33 52992.91 88888.00 2019-12-19 12:22:03.405 353 15644.86 392.34 52992.90 88888.00 2019-12-19 12:22:03.905 353 15644.85 392.33 52992.87 88888.00 2019-12-19 12:22:04.405 353 15644.85 392.33 52992.88 88888.00 2019-12-19 12:22:04.905 353 15644.87 392.39 52992.87 88888.00 2019-12-19 12:22:05.405 353 15644.89 392.39 52992.82 88888.00 2019-12-19 12:22:05.905 353 15644.94 392.37 52992.81 88888.00 2019-12-19 12:22:06.405 353 15644.96 392.38 52992.78 88888.00 2019-12-19 12:22:06.905 353 15644.99 392.34 52992.72 88888.00 2019-12-19 12:22:07.405 353 15645.05 392.40 52992.67 88888.00 2019-12-19 12:22:07.905 353 15645.11 392.48 52992.62 88888.00 2019-12-19 12:22:08.405 353 15645.12 392.50 52992.53 88888.00 2019-12-19 12:22:08.905 353 15645.15 392.51 52992.49 88888.00 2019-12-19 12:22:09.405 353 15645.18 392.53 52992.46 88888.00 2019-12-19 12:22:09.905 353 15645.18 392.58 52992.45 88888.00 2019-12-19 12:22:10.405 353 15645.18 392.60 52992.41 88888.00 2019-12-19 12:22:10.905 353 15645.21 392.66 52992.33 88888.00 2019-12-19 12:22:12.405 353 15645.30 392.65 52992.22 88888.00 2019-12-19 12:22:12.905 353 15645.30 392.66 52992.13 88888.00 2019-12-19 12:22:13.405 353 15645.29 392.69 52992.06 88888.00 2019-12-19 12:22:13.905 353 15645.31 392.71 52991.94 88888.00 2019-12-19 12:22:14.405 353 15645.31 392.73 52991.85 88888.00 2019-12-19 12:22:14.905 353 15645.35 392.72 52991.84 88888.00 2019-12-19 12:22:15.405 353 15645.38 392.67 52991.73 88888.00 2019-12-19 12:22:15.905 353 15645.44 392.65 52991.68 88888.00 2019-12-19 12:22:16.405 353 15645.47 392.64 52991.66 88888.00 2019-12-19 12:22:16.905 353 15645.47 392.60 52991.56 88888.00 2019-12-19 12:22:17.405 353 15645.41 392.58 52991.48 88888.00 2019-12-19 12:22:17.905 353 15645.49 392.59 52991.36 88888.00 2019-12-19 12:22:18.405 353 15645.56 392.58 52991.27 88888.00 2019-12-19 12:22:18.905 353 15645.54 392.53 52991.27 88888.00 2019-12-19 12:22:19.905 353 15645.53 392.50 52991.20 88888.00 2019-12-19 12:22:20.405 353 15645.50 392.43 52991.15 88888.00 2019-12-19 12:22:20.905 353 15645.43 392.32 52991.11 88888.00 2019-12-19 12:22:21.405 353 15645.39 392.31 52991.08 88888.00 2019-12-19 12:22:21.905 353 15645.38 392.29 52991.02 88888.00 2019-12-19 12:22:22.405 353 15645.36 392.22 52990.96 88888.00 2019-12-19 12:22:22.905 353 15645.31 392.24 52990.93 88888.00 2019-12-19 12:22:23.405 353 15645.22 392.30 52990.87 88888.00 2019-12-19 12:22:23.905 353 15645.16 392.28 52990.88 88888.00 2019-12-19 12:22:24.405 353 15645.13 392.25 52990.88 88888.00 2019-12-19 12:22:24.905 353 15645.06 392.23 52990.88 88888.00 2019-12-19 12:22:25.405 353 15645.06 392.20 52990.84 88888.00 2019-12-19 12:22:25.905 353 15645.07 392.21 52990.81 88888.00 2019-12-19 12:22:26.405 353 15645.06 392.25 52990.82 88888.00 2019-12-19 12:22:26.905 353 15645.04 392.28 52990.81 88888.00 2019-12-19 12:22:27.405 353 15645.03 392.33 52990.81 88888.00 2019-12-19 12:22:27.905 353 15645.09 392.34 52990.82 88888.00 2019-12-19 12:22:28.405 353 15645.15 392.34 52990.81 88888.00 2019-12-19 12:22:28.905 353 15645.15 392.40 52990.79 88888.00 2019-12-19 12:22:29.405 353 15645.18 392.46 52990.74 88888.00 2019-12-19 12:22:29.905 353 15645.15 392.50 52990.71 88888.00 2019-12-19 12:22:30.405 353 15645.15 392.53 52990.80 88888.00 2019-12-19 12:22:30.905 353 15645.17 392.57 52990.80 88888.00 2019-12-19 12:22:31.405 353 15645.17 392.57 52990.80 88888.00 2019-12-19 12:22:31.905 353 15645.17 392.56 52990.79 88888.00 2019-12-19 12:22:32.405 353 15645.14 392.58 52990.79 88888.00 2019-12-19 12:22:32.905 353 15645.09 392.60 52990.81 88888.00 2019-12-19 12:22:33.405 353 15645.04 392.59 52990.81 88888.00 2019-12-19 12:22:33.905 353 15645.03 392.63 52990.81 88888.00 2019-12-19 12:22:34.405 353 15644.96 392.66 52990.83 88888.00 2019-12-19 12:22:34.905 353 15644.93 392.65 52990.84 88888.00 2019-12-19 12:22:35.405 353 15644.88 392.65 52990.85 88888.00 2019-12-19 12:22:35.905 353 15644.86 392.69 52990.85 88888.00 2019-12-19 12:22:36.405 353 15644.81 392.71 52990.85 88888.00 2019-12-19 12:22:36.905 353 15644.82 392.67 52990.81 88888.00 2019-12-19 12:22:37.405 353 15644.76 392.66 52990.81 88888.00 2019-12-19 12:22:37.905 353 15644.73 392.66 52990.80 88888.00 2019-12-19 12:22:38.405 353 15644.73 392.67 52990.83 88888.00 2019-12-19 12:22:38.905 353 15644.72 392.67 52990.80 88888.00 2019-12-19 12:22:39.405 353 15644.71 392.66 52990.84 88888.00 2019-12-19 12:22:39.905 353 15644.66 392.67 52990.81 88888.00 2019-12-19 12:22:40.405 353 15644.68 392.69 52990.81 88888.00 2019-12-19 12:22:40.905 353 15644.73 392.76 52990.83 88888.00 2019-12-19 12:22:41.405 353 15644.79 392.77 52990.86 88888.00 2019-12-19 12:22:41.905 353 15644.79 392.77 52990.85 88888.00 2019-12-19 12:22:42.405 353 15644.84 392.79 52990.81 88888.00 2019-12-19 12:22:42.905 353 15644.87 392.83 52990.74 88888.00 2019-12-19 12:22:43.405 353 15644.86 392.84 52990.65 88888.00 2019-12-19 12:22:43.905 353 15644.88 392.82 52990.56 88888.00 2019-12-19 12:22:44.405 353 15644.90 392.81 52990.54 88888.00 2019-12-19 12:22:44.905 353 15644.90 392.85 52990.49 88888.00 2019-12-19 12:22:45.405 353 15644.91 392.83 52990.40 88888.00 2019-12-19 12:22:45.905 353 15644.87 392.86 52990.36 88888.00 2019-12-19 12:22:46.405 353 15644.97 392.92 52990.29 88888.00 2019-12-19 12:22:46.905 353 15644.99 392.97 52990.23 88888.00 2019-12-19 12:22:47.405 353 15645.04 392.95 52990.20 88888.00 2019-12-19 12:22:47.905 353 15645.03 392.98 52990.19 88888.00 2019-12-19 12:22:48.405 353 15645.13 393.00 52990.14 88888.00 2019-12-19 12:22:48.905 353 15645.16 393.00 52990.14 88888.00 2019-12-19 12:22:49.405 353 15645.24 392.98 52990.14 88888.00 2019-12-19 12:22:49.905 353 15645.34 392.99 52990.07 88888.00 2019-12-19 12:22:50.405 353 15645.38 393.01 52990.04 88888.00 2019-12-19 12:22:50.905 353 15645.35 393.01 52989.95 88888.00 2019-12-19 12:22:51.405 353 15645.39 393.03 52989.92 88888.00 2019-12-19 12:22:51.905 353 15645.44 393.03 52989.89 88888.00 2019-12-19 12:22:52.405 353 15645.48 393.10 52989.85 88888.00 2019-12-19 12:22:52.905 353 15645.49 393.12 52989.87 88888.00 2019-12-19 12:22:53.405 353 15645.58 393.11 52989.89 88888.00 2019-12-19 12:22:53.905 353 15645.57 393.11 52989.87 88888.00 2019-12-19 12:22:54.405 353 15645.52 393.12 52989.85 88888.00 2019-12-19 12:22:54.905 353 15645.48 393.10 52989.88 88888.00 2019-12-19 12:22:55.405 353 15645.56 393.11 52989.89 88888.00 2019-12-19 12:22:55.905 353 15645.60 393.11 52989.83 88888.00 2019-12-19 12:22:56.405 353 15645.57 393.07 52989.81 88888.00 2019-12-19 12:22:56.905 353 15645.60 393.06 52989.78 88888.00 2019-12-19 12:22:57.405 353 15645.58 393.03 52989.78 88888.00 2019-12-19 12:22:57.905 353 15645.58 393.05 52989.75 88888.00 2019-12-19 12:22:58.405 353 15645.57 393.05 52989.76 88888.00 2019-12-19 12:22:58.905 353 15645.53 393.03 52989.76 88888.00 2019-12-19 12:22:59.405 353 15645.51 393.02 52989.79 88888.00 2019-12-19 12:22:59.905 353 15645.45 393.09 52989.79 88888.00 2019-12-19 12:23:00.405 353 15645.41 393.12 52989.80 88888.00 2019-12-19 12:23:00.905 353 15645.38 393.12 52989.84 88888.00 2019-12-19 12:23:01.405 353 15645.31 393.09 52989.86 88888.00 2019-12-19 12:23:01.905 353 15645.27 393.08 52989.89 88888.00 2019-12-19 12:23:02.405 353 15645.26 393.03 52989.93 88888.00 2019-12-19 12:23:02.905 353 15645.25 393.03 52989.90 88888.00 2019-12-19 12:23:03.405 353 15645.18 392.99 52989.93 88888.00 2019-12-19 12:23:03.905 353 15645.12 392.99 52989.93 88888.00 2019-12-19 12:23:04.405 353 15645.08 392.97 52990.01 88888.00 2019-12-19 12:23:04.905 353 15644.97 392.98 52990.03 88888.00 2019-12-19 12:23:05.405 353 15644.94 392.93 52989.97 88888.00 2019-12-19 12:23:05.905 353 15644.93 392.93 52989.94 88888.00 2019-12-19 12:23:06.405 353 15644.91 392.89 52989.92 88888.00 2019-12-19 12:23:06.905 353 15644.86 392.83 52990.02 88888.00 2019-12-19 12:23:07.405 353 15644.79 392.82 52989.99 88888.00 2019-12-19 12:23:07.905 353 15644.73 392.82 52989.95 88888.00 2019-12-19 12:23:08.405 353 15644.75 392.75 52989.95 88888.00 2019-12-19 12:23:08.905 353 15644.67 392.69 52989.97 88888.00 2019-12-19 12:23:09.405 353 15644.60 392.76 52990.00 88888.00 2019-12-19 12:23:09.905 353 15644.54 392.79 52989.96 88888.00 2019-12-19 12:23:10.405 353 15644.46 392.76 52990.04 88888.00 2019-12-19 12:23:10.905 353 15644.42 392.76 52990.04 88888.00 2019-12-19 12:23:11.405 353 15644.39 392.71 52990.08 88888.00 2019-12-19 12:23:11.905 353 15644.32 392.69 52990.16 88888.00 2019-12-19 12:23:12.405 353 15644.26 392.64 52990.19 88888.00 2019-12-19 12:23:12.905 353 15644.22 392.59 52990.15 88888.00 2019-12-19 12:23:13.405 353 15644.16 392.57 52990.13 88888.00 2019-12-19 12:23:13.905 353 15644.18 392.58 52990.14 88888.00 2019-12-19 12:23:14.405 353 15644.16 392.54 52990.10 88888.00 2019-12-19 12:23:14.905 353 15644.13 392.56 52990.10 88888.00 2019-12-19 12:23:15.405 353 15644.12 392.57 52990.10 88888.00 2019-12-19 12:23:15.905 353 15644.10 392.58 52990.13 88888.00 2019-12-19 12:23:16.405 353 15644.08 392.57 52990.16 88888.00 2019-12-19 12:23:16.905 353 15644.10 392.57 52990.21 88888.00 2019-12-19 12:23:17.405 353 15644.14 392.60 52990.19 88888.00 2019-12-19 12:23:17.905 353 15644.16 392.63 52990.15 88888.00 2019-12-19 12:23:18.405 353 15644.18 392.62 52990.07 88888.00 2019-12-19 12:23:18.905 353 15644.25 392.62 52990.04 88888.00 2019-12-19 12:23:19.405 353 15644.32 392.67 52990.00 88888.00 2019-12-19 12:23:19.905 353 15644.37 392.67 52989.95 88888.00 2019-12-19 12:23:20.405 353 15644.40 392.68 52989.89 88888.00 2019-12-19 12:23:20.905 353 15644.48 392.72 52989.84 88888.00 2019-12-19 12:23:21.405 353 15644.54 392.76 52989.81 88888.00 2019-12-19 12:23:21.905 353 15644.61 392.81 52989.80 88888.00 2019-12-19 12:23:22.405 353 15644.67 392.77 52989.72 88888.00 2019-12-19 12:23:22.905 353 15644.72 392.79 52989.63 88888.00 2019-12-19 12:23:23.405 353 15644.73 392.80 52989.58 88888.00 2019-12-19 12:23:23.905 353 15644.76 392.74 52989.56 88888.00 2019-12-19 12:23:24.905 353 15644.79 392.71 52989.42 88888.00 2019-12-19 12:23:25.405 353 15644.80 392.72 52989.43 88888.00 2019-12-19 12:23:25.905 353 15644.85 392.74 52989.30 88888.00 2019-12-19 12:23:26.405 353 15644.89 392.75 52989.27 88888.00 2019-12-19 12:23:26.905 353 15644.93 392.76 52989.19 88888.00 2019-12-19 12:23:27.405 353 15644.97 392.83 52989.16 88888.00 2019-12-19 12:23:27.905 353 15645.02 392.85 52989.16 88888.00 2019-12-19 12:23:28.405 353 15645.04 392.86 52989.12 88888.00 2019-12-19 12:23:28.905 353 15645.11 392.86 52989.06 88888.00 2019-12-19 12:23:29.405 353 15645.22 392.85 52989.02 88888.00 2019-12-19 12:23:29.905 353 15645.31 392.84 52988.95 88888.00 2019-12-19 12:23:30.405 353 15645.34 392.86 52988.95 88888.00 2019-12-19 12:23:30.905 353 15645.39 392.84 52988.94 88888.00 2019-12-19 12:23:31.405 353 15645.45 392.83 52988.94 88888.00 2019-12-19 12:23:31.905 353 15645.51 392.81 52988.92 88888.00 2019-12-19 12:23:32.405 353 15645.56 392.85 52988.90 88888.00 2019-12-19 12:23:32.905 353 15645.58 392.89 52988.90 88888.00 2019-12-19 12:23:33.405 353 15645.58 392.92 52988.84 88888.00 2019-12-19 12:23:33.905 353 15645.60 392.94 52988.83 88888.00 2019-12-19 12:23:34.405 353 15645.67 392.91 52988.84 88888.00 2019-12-19 12:23:34.905 353 15645.70 392.90 52988.80 88888.00 2019-12-19 12:23:35.405 353 15645.74 392.90 52988.72 88888.00 2019-12-19 12:23:35.905 353 15645.79 392.88 52988.78 88888.00 2019-12-19 12:23:36.405 353 15645.76 392.90 52988.79 88888.00 2019-12-19 12:23:36.905 353 15645.79 392.90 52988.76 88888.00 2019-12-19 12:23:37.405 353 15645.83 392.89 52988.68 88888.00 2019-12-19 12:23:37.905 353 15645.87 392.88 52988.63 88888.00 2019-12-19 12:23:38.405 353 15645.89 392.94 52988.62 88888.00 2019-12-19 12:23:38.905 353 15645.89 392.97 52988.64 88888.00 2019-12-19 12:23:39.405 353 15645.94 393.00 52988.62 88888.00 2019-12-19 12:23:39.905 353 15645.96 392.98 52988.64 88888.00 2019-12-19 12:23:40.405 353 15645.95 393.00 52988.61 88888.00 2019-12-19 12:23:40.905 353 15645.96 392.98 52988.62 88888.00 2019-12-19 12:23:41.405 353 15645.94 392.93 52988.58 88888.00 2019-12-19 12:23:41.905 353 15645.94 392.95 52988.51 88888.00 2019-12-19 12:23:42.405 353 15645.98 392.97 52988.53 88888.00 2019-12-19 12:23:42.905 353 15645.96 392.93 52988.53 88888.00 2019-12-19 12:23:43.405 353 15645.94 392.92 52988.59 88888.00 2019-12-19 12:23:43.905 353 15645.94 392.90 52988.62 88888.00 2019-12-19 12:23:44.405 353 15645.94 392.91 52988.59 88888.00 2019-12-19 12:23:44.905 353 15645.89 392.89 52988.59 88888.00 2019-12-19 12:23:45.405 353 15645.88 392.85 52988.60 88888.00 2019-12-19 12:23:45.905 353 15645.89 392.80 52988.53 88888.00 2019-12-19 12:23:46.405 353 15645.85 392.76 52988.50 88888.00 2019-12-19 12:23:46.905 353 15645.78 392.75 52988.53 88888.00 2019-12-19 12:23:47.405 353 15645.75 392.72 52988.58 88888.00 2019-12-19 12:23:47.905 353 15645.68 392.73 52988.54 88888.00 2019-12-19 12:23:48.405 353 15645.72 392.79 52988.53 88888.00 2019-12-19 12:23:48.905 353 15645.68 392.82 52988.53 88888.00 2019-12-19 12:23:49.405 353 15645.66 392.85 52988.61 88888.00 2019-12-19 12:23:49.905 353 15645.70 392.85 52988.61 88888.00 2019-12-19 12:23:50.405 353 15645.75 392.80 52988.60 88888.00 2019-12-19 12:23:50.905 353 15645.77 392.72 52988.61 88888.00 2019-12-19 12:23:51.405 353 15645.75 392.68 52988.62 88888.00 2019-12-19 12:23:51.905 353 15645.75 392.68 52988.61 88888.00 2019-12-19 12:23:52.405 353 15645.70 392.67 52988.61 88888.00 2019-12-19 12:23:52.905 353 15645.67 392.66 52988.59 88888.00 2019-12-19 12:23:53.405 353 15645.59 392.67 52988.58 88888.00 2019-12-19 12:23:53.905 353 15645.57 392.67 52988.63 88888.00 2019-12-19 12:23:54.405 353 15645.53 392.69 52988.64 88888.00 2019-12-19 12:23:54.905 353 15645.49 392.67 52988.63 88888.00 2019-12-19 12:23:55.405 353 15645.43 392.67 52988.65 88888.00 2019-12-19 12:23:55.905 353 15645.38 392.65 52988.60 88888.00 2019-12-19 12:23:56.405 353 15645.36 392.73 52988.68 88888.00 2019-12-19 12:23:56.905 353 15645.39 392.73 52988.75 88888.00 2019-12-19 12:23:57.405 353 15645.36 392.74 52988.76 88888.00 2019-12-19 12:23:57.905 353 15645.33 392.71 52988.71 88888.00 2019-12-19 12:23:58.405 353 15645.32 392.74 52988.71 88888.00 2019-12-19 12:23:58.905 353 15645.33 392.79 52988.70 88888.00 2019-12-19 12:23:59.405 353 15645.33 392.79 52988.72 88888.00 2019-12-19 12:23:59.905 353 15645.35 392.81 52988.72 88888.00 2019-12-19 12:24:00.405 353 15645.33 392.83 52988.71 88888.00 2019-12-19 12:24:00.905 353 15645.31 392.85 52988.72 88888.00 2019-12-19 12:24:01.405 353 15645.33 392.82 52988.73 88888.00 2019-12-19 12:24:01.905 353 15645.34 392.82 52988.69 88888.00 2019-12-19 12:24:02.405 353 15645.38 392.83 52988.68 88888.00 2019-12-19 12:24:02.905 353 15645.34 392.84 52988.69 88888.00 2019-12-19 12:24:03.405 353 15645.26 392.85 52988.71 88888.00 2019-12-19 12:24:03.905 353 15645.21 392.89 52988.73 88888.00 2019-12-19 12:24:04.405 353 15645.21 392.91 52988.75 88888.00 2019-12-19 12:24:04.905 353 15645.16 392.98 52988.72 88888.00 2019-12-19 12:24:05.405 353 15645.12 392.99 52988.72 88888.00 2019-12-19 12:24:05.905 353 15645.11 393.02 52988.70 88888.00 2019-12-19 12:24:06.405 353 15645.12 393.00 52988.65 88888.00 2019-12-19 12:24:06.905 353 15645.13 393.01 52988.70 88888.00 2019-12-19 12:24:07.405 353 15645.09 393.07 52988.69 88888.00 2019-12-19 12:24:07.905 353 15645.03 393.07 52988.68 88888.00 2019-12-19 12:24:08.405 353 15645.06 393.05 52988.66 88888.00 2019-12-19 12:24:08.905 353 15645.06 393.06 52988.65 88888.00 2019-12-19 12:24:09.405 353 15645.03 393.08 52988.64 88888.00 2019-12-19 12:24:09.905 353 15645.03 393.05 52988.62 88888.00 2019-12-19 12:24:10.405 353 15645.02 393.10 52988.61 88888.00 2019-12-19 12:24:10.905 353 15645.06 393.12 52988.62 88888.00 2019-12-19 12:24:11.405 353 15645.11 393.14 52988.66 88888.00 2019-12-19 12:24:11.905 353 15645.12 393.09 52988.68 88888.00 2019-12-19 12:24:12.405 353 15645.09 393.11 52988.68 88888.00 2019-12-19 12:24:12.905 353 15645.06 393.15 52988.68 88888.00 2019-12-19 12:24:13.405 353 15645.00 393.14 52988.69 88888.00 2019-12-19 12:24:13.905 353 15644.98 393.10 52988.71 88888.00 2019-12-19 12:24:14.405 353 15645.02 393.08 52988.72 88888.00 2019-12-19 12:24:14.905 353 15644.99 393.18 52988.70 88888.00 2019-12-19 12:24:15.405 353 15644.98 393.23 52988.73 88888.00 2019-12-19 12:24:16.405 353 15644.97 393.21 52988.72 88888.00 2019-12-19 12:24:16.905 353 15644.99 393.25 52988.78 88888.00 2019-12-19 12:24:17.405 353 15645.00 393.26 52988.76 88888.00 2019-12-19 12:24:17.905 353 15644.99 393.26 52988.69 88888.00 2019-12-19 12:24:18.405 353 15644.99 393.29 52988.69 88888.00 2019-12-19 12:24:18.905 353 15644.95 393.28 52988.68 88888.00 2019-12-19 12:24:19.405 353 15644.94 393.28 52988.70 88888.00 2019-12-19 12:24:19.905 353 15644.94 393.27 52988.68 88888.00 2019-12-19 12:24:20.405 353 15644.93 393.31 52988.68 88888.00 2019-12-19 12:24:20.905 353 15644.96 393.32 52988.72 88888.00 2019-12-19 12:24:21.405 353 15644.93 393.26 52988.78 88888.00 2019-12-19 12:24:21.905 353 15644.97 393.26 52988.80 88888.00 2019-12-19 12:24:22.405 353 15644.99 393.28 52988.76 88888.00 2019-12-19 12:24:22.905 353 15645.00 393.23 52988.72 88888.00 2019-12-19 12:24:23.405 353 15645.03 393.24 52988.75 88888.00 2019-12-19 12:24:23.905 353 15645.04 393.34 52988.79 88888.00 2019-12-19 12:24:24.405 353 15645.04 393.42 52988.78 88888.00 2019-12-19 12:24:24.905 353 15645.02 393.36 52988.74 88888.00 2019-12-19 12:24:25.405 353 15644.97 393.33 52988.69 88888.00 2019-12-19 12:24:25.905 353 15644.94 393.32 52988.75 88888.00 2019-12-19 12:24:26.405 353 15644.93 393.29 52988.79 88888.00 2019-12-19 12:24:26.905 353 15644.85 393.27 52988.80 88888.00 2019-12-19 12:24:27.405 353 15644.82 393.26 52988.80 88888.00 2019-12-19 12:24:27.905 353 15644.79 393.23 52988.78 88888.00 2019-12-19 12:24:28.405 353 15644.80 393.23 52988.76 88888.00 2019-12-19 12:24:28.905 353 15644.76 393.23 52988.75 88888.00 2019-12-19 12:24:29.405 353 15644.70 393.21 52988.70 88888.00 2019-12-19 12:24:29.905 353 15644.64 393.16 52988.72 88888.00 2019-12-19 12:24:30.405 353 15644.60 393.17 52988.68 88888.00 2019-12-19 12:24:30.905 353 15644.57 393.16 52988.69 88888.00 2019-12-19 12:24:31.405 353 15644.55 393.14 52988.71 88888.00 2019-12-19 12:24:31.905 353 15644.52 393.16 52988.69 88888.00 2019-12-19 12:24:32.405 353 15644.50 393.17 52988.65 88888.00 2019-12-19 12:24:32.905 353 15644.48 393.16 52988.70 88888.00 2019-12-19 12:24:33.405 353 15644.49 393.12 52988.74 88888.00 2019-12-19 12:24:33.905 353 15644.44 393.11 52988.75 88888.00 2019-12-19 12:24:34.405 353 15644.49 393.11 52988.71 88888.00 2019-12-19 12:24:34.905 353 15644.49 393.11 52988.75 88888.00 2019-12-19 12:24:35.405 353 15644.53 393.10 52988.70 88888.00 2019-12-19 12:24:35.905 353 15644.58 393.09 52988.67 88888.00 2019-12-19 12:24:36.405 353 15644.60 393.08 52988.62 88888.00 2019-12-19 12:24:36.905 353 15644.63 393.07 52988.60 88888.00 2019-12-19 12:24:37.405 353 15644.61 393.02 52988.56 88888.00 2019-12-19 12:24:37.905 353 15644.60 393.02 52988.54 88888.00 2019-12-19 12:24:38.405 353 15644.59 393.06 52988.53 88888.00 2019-12-19 12:24:38.905 353 15644.59 393.07 52988.52 88888.00 2019-12-19 12:24:39.405 353 15644.63 393.06 52988.48 88888.00 2019-12-19 12:24:39.905 353 15644.66 393.01 52988.47 88888.00 2019-12-19 12:24:40.405 353 15644.66 393.01 52988.48 88888.00 2019-12-19 12:24:40.905 353 15644.70 393.03 52988.46 88888.00 2019-12-19 12:24:41.405 353 15644.71 393.02 52988.42 88888.00 2019-12-19 12:24:41.905 353 15644.73 393.03 52988.42 88888.00 2019-12-19 12:24:42.405 353 15644.82 393.05 52988.38 88888.00 2019-12-19 12:24:42.905 353 15644.85 393.05 52988.40 88888.00 2019-12-19 12:24:43.405 353 15644.86 393.01 52988.38 88888.00 2019-12-19 12:24:43.905 353 15644.86 393.03 52988.38 88888.00 2019-12-19 12:24:44.405 353 15644.87 393.10 52988.39 88888.00 2019-12-19 12:24:44.905 353 15644.90 393.11 52988.44 88888.00 2019-12-19 12:24:45.405 353 15644.91 393.03 52988.42 88888.00 2019-12-19 12:24:45.905 353 15644.85 393.06 52988.43 88888.00 2019-12-19 12:24:46.405 353 15644.86 393.12 52988.37 88888.00 2019-12-19 12:24:46.905 353 15644.94 393.16 52988.32 88888.00 2019-12-19 12:24:47.905 353 15644.89 393.17 52988.29 88888.00 2019-12-19 12:24:48.405 353 15644.80 393.08 52988.30 88888.00 2019-12-19 12:24:48.905 353 15644.76 393.12 52988.30 88888.00 2019-12-19 12:24:49.405 353 15644.80 393.15 52988.28 88888.00 2019-12-19 12:24:49.905 353 15644.80 393.16 52988.29 88888.00 2019-12-19 12:24:50.405 353 15644.77 393.16 52988.31 88888.00 2019-12-19 12:24:50.905 353 15644.75 393.17 52988.29 88888.00 2019-12-19 12:24:51.405 353 15644.66 393.17 52988.26 88888.00 2019-12-19 12:24:51.905 353 15644.54 393.12 52988.27 88888.00 2019-12-19 12:24:52.405 353 15644.59 393.07 52988.26 88888.00 2019-12-19 12:24:52.906 353 15644.62 393.10 52988.27 88888.00 2019-12-19 12:24:53.406 353 15644.63 393.16 52988.23 88888.00 2019-12-19 12:24:53.906 353 15644.63 393.16 52988.17 88888.00 2019-12-19 12:24:54.406 353 15644.67 393.18 52988.18 88888.00 2019-12-19 12:24:54.906 353 15644.64 393.20 52988.14 88888.00 2019-12-19 12:24:55.406 353 15644.63 393.25 52988.15 88888.00 2019-12-19 12:24:55.906 353 15644.63 393.29 52988.13 88888.00 2019-12-19 12:24:56.406 353 15644.66 393.28 52988.09 88888.00 2019-12-19 12:24:56.906 353 15644.73 393.27 52988.14 88888.00 2019-12-19 12:24:57.906 353 15644.76 393.26 52988.13 88888.00 2019-12-19 12:24:58.406 353 15644.77 393.26 52988.09 88888.00 2019-12-19 12:24:58.906 353 15644.79 393.27 52988.05 88888.00 2019-12-19 12:24:59.406 353 15644.80 393.28 52988.01 88888.00 2019-12-19 12:24:59.906 353 15644.81 393.29 52988.00 88888.00 2019-12-19 12:25:00.406 353 15644.87 393.29 52987.95 88888.00 2019-12-19 12:25:00.906 353 15644.89 393.31 52987.91 88888.00 2019-12-19 12:25:01.406 353 15644.93 393.36 52987.87 88888.00 2019-12-19 12:25:01.906 353 15645.00 393.44 52987.85 88888.00 2019-12-19 12:25:02.406 353 15645.05 393.49 52987.77 88888.00 2019-12-19 12:25:02.906 353 15645.07 393.54 52987.81 88888.00 2019-12-19 12:25:03.406 353 15645.07 393.54 52987.87 88888.00 2019-12-19 12:25:03.906 353 15645.08 393.54 52987.93 88888.00 2019-12-19 12:25:04.406 353 15645.14 393.61 52987.98 88888.00 2019-12-19 12:25:04.906 353 15645.13 393.66 52987.98 88888.00 2019-12-19 12:25:05.406 353 15645.13 393.66 52987.93 88888.00 2019-12-19 12:25:05.906 353 15645.16 393.69 52987.95 88888.00 2019-12-19 12:25:06.406 353 15645.16 393.70 52987.93 88888.00 2019-12-19 12:25:06.906 353 15645.12 393.67 52987.90 88888.00 2019-12-19 12:25:07.406 353 15645.07 393.67 52987.89 88888.00 2019-12-19 12:25:07.906 353 15645.07 393.68 52987.92 88888.00 2019-12-19 12:25:08.406 353 15645.12 393.71 52988.01 88888.00 2019-12-19 12:25:08.906 353 15645.09 393.74 52987.99 88888.00 2019-12-19 12:25:09.406 353 15645.03 393.76 52987.94 88888.00 2019-12-19 12:25:09.906 353 15644.99 393.75 52987.94 88888.00 2019-12-19 12:25:10.406 353 15645.00 393.75 52987.94 88888.00 2019-12-19 12:25:10.906 353 15645.03 393.76 52987.92 88888.00 2019-12-19 12:25:11.406 353 15644.97 393.72 52987.93 88888.00 2019-12-19 12:25:11.906 353 15644.97 393.75 52987.94 88888.00 2019-12-19 12:25:12.406 353 15644.96 393.72 52987.97 88888.00 2019-12-19 12:25:12.906 353 15644.95 393.71 52988.07 88888.00 2019-12-19 12:25:13.406 353 15644.89 393.69 52988.11 88888.00 2019-12-19 12:25:13.906 353 15644.89 393.70 52988.07 88888.00 2019-12-19 12:25:14.406 353 15644.85 393.69 52988.07 88888.00 2019-12-19 12:25:14.906 353 15644.79 393.67 52988.08 88888.00 2019-12-19 12:25:15.406 353 15644.77 393.69 52988.05 88888.00 2019-12-19 12:25:15.906 353 15644.72 393.67 52987.94 88888.00 2019-12-19 12:25:16.406 353 15644.70 393.66 52988.00 88888.00 2019-12-19 12:25:16.906 353 15644.67 393.64 52988.07 88888.00 2019-12-19 12:25:17.406 353 15644.71 393.64 52988.10 88888.00 2019-12-19 12:25:17.906 353 15644.66 393.67 52988.14 88888.00 2019-12-19 12:25:18.406 353 15644.61 393.67 52988.14 88888.00 2019-12-19 12:25:18.906 353 15644.58 393.67 52988.12 88888.00 2019-12-19 12:25:19.406 353 15644.54 393.64 52988.12 88888.00 2019-12-19 12:25:19.906 353 15644.45 393.67 52988.09 88888.00 2019-12-19 12:25:20.406 353 15644.43 393.67 52988.15 88888.00 2019-12-19 12:25:20.906 353 15644.46 393.66 52988.11 88888.00 2019-12-19 12:25:21.406 353 15644.43 393.66 52988.08 88888.00 2019-12-19 12:25:21.906 353 15644.42 393.67 52987.99 88888.00 2019-12-19 12:25:22.406 353 15644.40 393.66 52987.94 88888.00 2019-12-19 12:25:22.906 353 15644.33 393.67 52987.95 88888.00 2019-12-19 12:25:23.406 353 15644.32 393.66 52987.94 88888.00 2019-12-19 12:25:23.906 353 15644.28 393.62 52987.89 88888.00 2019-12-19 12:25:24.406 353 15644.25 393.61 52987.89 88888.00 2019-12-19 12:25:24.906 353 15644.25 393.62 52987.92 88888.00 2019-12-19 12:25:25.406 353 15644.22 393.62 52987.89 88888.00 2019-12-19 12:25:25.906 353 15644.24 393.61 52987.92 88888.00 2019-12-19 12:25:26.406 353 15644.24 393.64 52987.94 88888.00 2019-12-19 12:25:26.906 353 15644.23 393.61 52987.93 88888.00 2019-12-19 12:25:27.406 353 15644.23 393.58 52988.02 88888.00 2019-12-19 12:25:27.906 353 15644.26 393.62 52987.97 88888.00 2019-12-19 12:25:28.406 353 15644.19 393.67 52987.90 88888.00 2019-12-19 12:25:29.406 353 15644.16 393.70 52987.85 88888.00 2019-12-19 12:25:29.906 353 15644.14 393.71 52987.90 88888.00 2019-12-19 12:25:30.406 353 15644.13 393.69 52987.87 88888.00 2019-12-19 12:25:30.906 353 15644.12 393.70 52987.86 88888.00 2019-12-19 12:25:31.406 353 15644.08 393.71 52987.86 88888.00 2019-12-19 12:25:31.906 353 15644.06 393.71 52987.82 88888.00 2019-12-19 12:25:32.406 353 15644.07 393.70 52987.85 88888.00 2019-12-19 12:25:32.906 353 15644.08 393.68 52987.86 88888.00 2019-12-19 12:25:33.406 353 15644.08 393.66 52987.85 88888.00 2019-12-19 12:25:33.906 353 15644.06 393.66 52987.87 88888.00 2019-12-19 12:25:34.406 353 15643.98 393.64 52987.85 88888.00 2019-12-19 12:25:34.906 353 15643.92 393.67 52987.87 88888.00 2019-12-19 12:25:35.406 353 15643.91 393.68 52987.82 88888.00 2019-12-19 12:25:35.906 353 15643.91 393.70 52987.73 88888.00 2019-12-19 12:25:36.406 353 15643.85 393.66 52987.73 88888.00 2019-12-19 12:25:36.906 353 15643.79 393.64 52987.70 88888.00 2019-12-19 12:25:37.406 353 15643.76 393.67 52987.67 88888.00 2019-12-19 12:25:37.906 353 15643.75 393.68 52987.67 88888.00 2019-12-19 12:25:38.406 353 15643.71 393.64 52987.69 88888.00 2019-12-19 12:25:38.906 353 15643.69 393.64 52987.67 88888.00 2019-12-19 12:25:39.406 353 15643.61 393.67 52987.63 88888.00 2019-12-19 12:25:39.906 353 15643.57 393.68 52987.58 88888.00 2019-12-19 12:25:40.406 353 15643.54 393.67 52987.54 88888.00 2019-12-19 12:25:40.906 353 15643.53 393.67 52987.55 88888.00 2019-12-19 12:25:41.406 353 15643.52 393.58 52987.62 88888.00 2019-12-19 12:25:41.906 353 15643.50 393.55 52987.62 88888.00 2019-12-19 12:25:42.406 353 15643.49 393.61 52987.60 88888.00 2019-12-19 12:25:42.906 353 15643.50 393.64 52987.53 88888.00 2019-12-19 12:25:43.406 353 15643.49 393.67 52987.47 88888.00 2019-12-19 12:25:43.906 353 15643.54 393.67 52987.43 88888.00 2019-12-19 12:25:44.406 353 15643.57 393.66 52987.39 88888.00 2019-12-19 12:25:44.906 353 15643.57 393.66 52987.40 88888.00 2019-12-19 12:25:45.406 353 15643.55 393.70 52987.43 88888.00 2019-12-19 12:25:45.906 353 15643.59 393.68 52987.40 88888.00 2019-12-19 12:25:46.406 353 15643.58 393.66 52987.35 88888.00 2019-12-19 12:25:46.906 353 15643.54 393.70 52987.29 88888.00 2019-12-19 12:25:47.406 353 15643.57 393.75 52987.27 88888.00 2019-12-19 12:25:47.906 353 15643.58 393.76 52987.35 88888.00 2019-12-19 12:25:48.406 353 15643.51 393.75 52987.29 88888.00 2019-12-19 12:25:48.906 353 15643.52 393.78 52987.32 88888.00 2019-12-19 12:25:49.406 353 15643.53 393.84 52987.30 88888.00 2019-12-19 12:25:49.906 353 15643.54 393.83 52987.26 88888.00 2019-12-19 12:25:50.406 353 15643.54 393.78 52987.23 88888.00 2019-12-19 12:25:50.906 353 15643.52 393.78 52987.22 88888.00 2019-12-19 12:25:51.406 353 15643.53 393.78 52987.18 88888.00 2019-12-19 12:25:51.906 353 15643.49 393.76 52987.14 88888.00 2019-12-19 12:25:52.406 353 15643.49 393.72 52987.10 88888.00 2019-12-19 12:25:52.906 353 15643.48 393.72 52987.05 88888.00 2019-12-19 12:25:53.406 353 15643.48 393.76 52987.05 88888.00 2019-12-19 12:25:53.906 353 15643.48 393.80 52987.04 88888.00 2019-12-19 12:25:54.406 353 15643.48 393.79 52987.00 88888.00 2019-12-19 12:25:54.906 353 15643.44 393.79 52986.99 88888.00 2019-12-19 12:25:55.406 353 15643.45 393.79 52986.97 88888.00 2019-12-19 12:25:55.906 353 15643.48 393.79 52986.99 88888.00 2019-12-19 12:25:56.406 353 15643.48 393.84 52986.94 88888.00 2019-12-19 12:25:56.906 353 15643.44 393.84 52986.92 88888.00 2019-12-19 12:25:57.406 353 15643.44 393.85 52986.91 88888.00 2019-12-19 12:25:57.906 353 15643.50 393.89 52986.92 88888.00 2019-12-19 12:25:58.406 353 15643.52 393.93 52986.87 88888.00 2019-12-19 12:25:58.906 353 15643.55 393.95 52986.81 88888.00 2019-12-19 12:25:59.406 353 15643.58 393.98 52986.81 88888.00 2019-12-19 12:25:59.906 353 15643.61 394.01 52986.80 88888.00 2019-12-19 12:26:00.906 353 15643.70 393.94 52986.71 88888.00 2019-12-19 12:26:01.406 353 15643.76 394.03 52986.63 88888.00 2019-12-19 12:26:01.906 353 15643.77 394.11 52986.62 88888.00 2019-12-19 12:26:02.406 353 15643.84 394.13 52986.65 88888.00 2019-12-19 12:26:02.906 353 15643.92 394.11 52986.64 88888.00 2019-12-19 12:26:03.406 353 15643.98 394.10 52986.60 88888.00 2019-12-19 12:26:03.906 353 15644.01 394.15 52986.60 88888.00 2019-12-19 12:26:04.406 353 15644.04 394.15 52986.59 88888.00 2019-12-19 12:26:04.906 353 15644.03 394.19 52986.54 88888.00 2019-12-19 12:26:05.406 353 15644.04 394.22 52986.54 88888.00 2019-12-19 12:26:05.906 353 15644.12 394.22 52986.49 88888.00 2019-12-19 12:26:06.406 353 15644.18 394.24 52986.43 88888.00 2019-12-19 12:26:06.906 353 15644.17 394.26 52986.50 88888.00 2019-12-19 12:26:07.406 353 15644.17 394.30 52986.53 88888.00 2019-12-19 12:26:07.906 353 15644.14 394.33 52986.50 88888.00 2019-12-19 12:26:08.406 353 15644.18 394.29 52986.45 88888.00 2019-12-19 12:26:08.906 353 15644.10 394.26 52986.41 88888.00 2019-12-19 12:26:09.406 353 15644.04 394.30 52986.40 88888.00 2019-12-19 12:26:09.906 353 15644.10 394.31 52986.37 88888.00 2019-12-19 12:26:10.906 353 15644.13 394.30 52986.42 88888.00 2019-12-19 12:26:11.406 353 15644.13 394.30 52986.45 88888.00 2019-12-19 12:26:11.906 353 15644.10 394.30 52986.43 88888.00 2019-12-19 12:26:12.406 353 15644.09 394.37 52986.38 88888.00 2019-12-19 12:26:12.906 353 15644.07 394.39 52986.34 88888.00 2019-12-19 12:26:13.406 353 15644.10 394.39 52986.32 88888.00 2019-12-19 12:26:13.906 353 15644.09 394.45 52986.34 88888.00 2019-12-19 12:26:14.406 353 15644.12 394.47 52986.33 88888.00 2019-12-19 12:26:14.906 353 15644.09 394.48 52986.30 88888.00 2019-12-19 12:26:15.406 353 15644.09 394.46 52986.31 88888.00 2019-12-19 12:26:15.906 353 15644.09 394.46 52986.33 88888.00 2019-12-19 12:26:16.406 353 15644.09 394.48 52986.31 88888.00 2019-12-19 12:26:16.906 353 15644.14 394.48 52986.32 88888.00 2019-12-19 12:26:17.406 353 15644.16 394.50 52986.31 88888.00 2019-12-19 12:26:17.906 353 15644.18 394.53 52986.31 88888.00 2019-12-19 12:26:18.406 353 15644.21 394.53 52986.29 88888.00 2019-12-19 12:26:18.906 353 15644.23 394.53 52986.25 88888.00 2019-12-19 12:26:19.406 353 15644.26 394.54 52986.28 88888.00 2019-12-19 12:26:19.906 353 15644.26 394.56 52986.30 88888.00 2019-12-19 12:26:20.406 353 15644.34 394.61 52986.25 88888.00 2019-12-19 12:26:20.906 353 15644.37 394.65 52986.25 88888.00 2019-12-19 12:26:21.406 353 15644.35 394.66 52986.23 88888.00 2019-12-19 12:26:21.906 353 15644.36 394.67 52986.17 88888.00 2019-12-19 12:26:22.406 353 15644.43 394.66 52986.12 88888.00 2019-12-19 12:26:22.906 353 15644.48 394.67 52986.13 88888.00 2019-12-19 12:26:23.406 353 15644.49 394.65 52986.13 88888.00 2019-12-19 12:26:23.906 353 15644.46 394.65 52986.16 88888.00 2019-12-19 12:26:24.406 353 15644.49 394.59 52986.12 88888.00 2019-12-19 12:26:24.906 353 15644.54 394.58 52986.16 88888.00 2019-12-19 12:26:25.406 353 15644.55 394.63 52986.16 88888.00 2019-12-19 12:26:25.906 353 15644.54 394.61 52986.05 88888.00 2019-12-19 12:26:26.406 353 15644.57 394.56 52986.02 88888.00 2019-12-19 12:26:26.906 353 15644.60 394.53 52986.04 88888.00 2019-12-19 12:26:27.406 353 15644.64 394.55 52986.05 88888.00 2019-12-19 12:26:27.906 353 15644.64 394.54 52986.04 88888.00 2019-12-19 12:26:28.406 353 15644.68 394.52 52986.02 88888.00 2019-12-19 12:26:28.906 353 15644.70 394.53 52986.01 88888.00 2019-12-19 12:26:29.406 353 15644.72 394.54 52986.07 88888.00 2019-12-19 12:26:29.906 353 15644.73 394.57 52986.04 88888.00 2019-12-19 12:26:30.406 353 15644.79 394.58 52986.05 88888.00 2019-12-19 12:26:30.906 353 15644.80 394.58 52986.08 88888.00 2019-12-19 12:26:31.406 353 15644.86 394.59 52986.08 88888.00 2019-12-19 12:26:31.906 353 15644.87 394.63 52986.11 88888.00 2019-12-19 12:26:32.406 353 15644.87 394.64 52986.14 88888.00 2019-12-19 12:26:32.906 353 15644.90 394.56 52986.17 88888.00 2019-12-19 12:26:33.406 353 15644.91 394.52 52986.18 88888.00 2019-12-19 12:26:33.906 353 15644.90 394.53 52986.18 88888.00 2019-12-19 12:26:34.406 353 15644.95 394.54 52986.21 88888.00 2019-12-19 12:26:34.906 353 15644.98 394.55 52986.19 88888.00 2019-12-19 12:26:35.406 353 15644.91 394.58 52986.17 88888.00 2019-12-19 12:26:35.906 353 15644.91 394.59 52986.14 88888.00 2019-12-19 12:26:36.406 353 15644.94 394.59 52986.10 88888.00 2019-12-19 12:26:36.906 353 15644.96 394.63 52986.14 88888.00 2019-12-19 12:26:37.406 353 15644.96 394.63 52986.10 88888.00 2019-12-19 12:26:37.906 353 15644.96 394.63 52986.10 88888.00 2019-12-19 12:26:38.406 353 15644.97 394.61 52986.06 88888.00 2019-12-19 12:26:38.906 353 15645.02 394.57 52986.04 88888.00 2019-12-19 12:26:39.406 353 15644.97 394.54 52986.03 88888.00 2019-12-19 12:26:39.906 353 15644.94 394.54 52986.07 88888.00 2019-12-19 12:26:40.406 353 15644.94 394.52 52986.08 88888.00 2019-12-19 12:26:40.906 353 15644.97 394.49 52986.06 88888.00 2019-12-19 12:26:41.406 353 15644.98 394.47 52986.04 88888.00 2019-12-19 12:26:42.406 353 15644.94 394.47 52986.03 88888.00 2019-12-19 12:26:42.906 353 15644.95 394.49 52985.99 88888.00 2019-12-19 12:26:43.406 353 15644.91 394.50 52985.97 88888.00 2019-12-19 12:26:43.906 353 15644.90 394.48 52985.96 88888.00 2019-12-19 12:26:44.406 353 15644.89 394.44 52985.89 88888.00 2019-12-19 12:26:44.906 353 15644.90 394.40 52985.92 88888.00 2019-12-19 12:26:45.406 353 15644.91 394.42 52985.99 88888.00 2019-12-19 12:26:45.906 353 15644.88 394.38 52985.90 88888.00 2019-12-19 12:26:46.406 353 15644.84 394.38 52985.87 88888.00 2019-12-19 12:26:46.906 353 15644.80 394.37 52985.86 88888.00 2019-12-19 12:26:47.406 353 15644.80 394.33 52985.87 88888.00 2019-12-19 12:26:47.906 353 15644.78 394.36 52985.83 88888.00 2019-12-19 12:26:48.406 353 15644.75 394.37 52985.82 88888.00 2019-12-19 12:26:48.906 353 15644.69 394.38 52985.82 88888.00 2019-12-19 12:26:49.406 353 15644.69 394.38 52985.80 88888.00 2019-12-19 12:26:49.906 353 15644.67 394.33 52985.82 88888.00 2019-12-19 12:26:50.406 353 15644.60 394.37 52985.87 88888.00 2019-12-19 12:26:50.906 353 15644.62 394.37 52985.82 88888.00 2019-12-19 12:26:51.406 353 15644.67 394.36 52985.80 88888.00 2019-12-19 12:26:51.906 353 15644.67 394.35 52985.73 88888.00 2019-12-19 12:26:52.406 353 15644.67 394.36 52985.77 88888.00 2019-12-19 12:26:52.906 353 15644.66 394.36 52985.80 88888.00 2019-12-19 12:26:53.406 353 15644.64 394.36 52985.80 88888.00 2019-12-19 12:26:53.906 353 15644.66 394.37 52985.82 88888.00 2019-12-19 12:26:54.406 353 15644.68 394.38 52985.79 88888.00 2019-12-19 12:26:54.906 353 15644.73 394.40 52985.79 88888.00 2019-12-19 12:26:55.406 353 15644.76 394.40 52985.77 88888.00 2019-12-19 12:26:55.906 353 15644.75 394.38 52985.75 88888.00 2019-12-19 12:26:56.406 353 15644.77 394.40 52985.71 88888.00 2019-12-19 12:26:56.906 353 15644.78 394.41 52985.70 88888.00 2019-12-19 12:26:57.406 353 15644.76 394.40 52985.63 88888.00 2019-12-19 12:26:57.906 353 15644.77 394.39 52985.64 88888.00 2019-12-19 12:26:58.406 353 15644.81 394.42 52985.65 88888.00 2019-12-19 12:26:58.906 353 15644.80 394.45 52985.62 88888.00 2019-12-19 12:26:59.406 353 15644.88 394.47 52985.61 88888.00 2019-12-19 12:26:59.906 353 15644.94 394.48 52985.65 88888.00 2019-12-19 12:27:00.406 353 15644.93 394.48 52985.60 88888.00 2019-12-19 12:27:00.906 353 15645.00 394.52 52985.60 88888.00 2019-12-19 12:27:01.406 353 15644.99 394.57 52985.56 88888.00 2019-12-19 12:27:01.906 353 15645.02 394.59 52985.53 88888.00 2019-12-19 12:27:02.406 353 15645.02 394.64 52985.56 88888.00 2019-12-19 12:27:02.906 353 15644.98 394.66 52985.58 88888.00 2019-12-19 12:27:03.406 353 15645.00 394.67 52985.56 88888.00 2019-12-19 12:27:03.906 353 15645.07 394.74 52985.55 88888.00 2019-12-19 12:27:04.406 353 15645.07 394.75 52985.60 88888.00 2019-12-19 12:27:04.906 353 15645.03 394.81 52985.62 88888.00 2019-12-19 12:27:05.406 353 15645.12 394.83 52985.58 88888.00 2019-12-19 12:27:05.906 353 15645.18 394.82 52985.53 88888.00 2019-12-19 12:27:06.406 353 15645.21 394.76 52985.57 88888.00 2019-12-19 12:27:06.906 353 15645.22 394.75 52985.53 88888.00 2019-12-19 12:27:07.406 353 15645.24 394.79 52985.46 88888.00 2019-12-19 12:27:07.906 353 15645.30 394.85 52985.47 88888.00 2019-12-19 12:27:08.406 353 15645.38 394.91 52985.49 88888.00 2019-12-19 12:27:08.906 353 15645.41 394.93 52985.49 88888.00 2019-12-19 12:27:09.406 353 15645.40 395.00 52985.47 88888.00 2019-12-19 12:27:09.906 353 15645.45 395.02 52985.44 88888.00 2019-12-19 12:27:10.406 353 15645.51 395.05 52985.45 88888.00 2019-12-19 12:27:10.906 353 15645.50 395.09 52985.45 88888.00 2019-12-19 12:27:11.406 353 15645.49 395.15 52985.45 88888.00 2019-12-19 12:27:11.906 353 15645.51 395.18 52985.43 88888.00 2019-12-19 12:27:12.406 353 15645.52 395.22 52985.40 88888.00 2019-12-19 12:27:12.906 353 15645.53 395.22 52985.37 88888.00 2019-12-19 12:27:13.906 353 15645.53 395.19 52985.43 88888.00 2019-12-19 12:27:14.406 353 15645.48 395.21 52985.48 88888.00 2019-12-19 12:27:14.906 353 15645.51 395.26 52985.48 88888.00 2019-12-19 12:27:15.406 353 15645.53 395.28 52985.49 88888.00 2019-12-19 12:27:15.906 353 15645.58 395.25 52985.51 88888.00 2019-12-19 12:27:16.406 353 15645.53 395.26 52985.51 88888.00 2019-12-19 12:27:16.906 353 15645.56 395.32 52985.48 88888.00 2019-12-19 12:27:17.406 353 15645.56 395.30 52985.47 88888.00 2019-12-19 12:27:17.906 353 15645.58 395.35 52985.52 88888.00 2019-12-19 12:27:18.406 353 15645.59 395.39 52985.55 88888.00 2019-12-19 12:27:18.906 353 15645.57 395.42 52985.55 88888.00 2019-12-19 12:27:19.406 353 15645.56 395.41 52985.52 88888.00 2019-12-19 12:27:19.906 353 15645.58 395.39 52985.55 88888.00 2019-12-19 12:27:20.406 353 15645.59 395.40 52985.56 88888.00 2019-12-19 12:27:20.906 353 15645.58 395.40 52985.57 88888.00 2019-12-19 12:27:21.906 353 15645.53 395.35 52985.53 88888.00 2019-12-19 12:27:22.406 353 15645.50 395.41 52985.62 88888.00 2019-12-19 12:27:22.906 353 15645.52 395.44 52985.57 88888.00 2019-12-19 12:27:23.406 353 15645.50 395.42 52985.52 88888.00 2019-12-19 12:27:23.906 353 15645.49 395.42 52985.55 88888.00 2019-12-19 12:27:24.406 353 15645.47 395.42 52985.58 88888.00 2019-12-19 12:27:24.906 353 15645.43 395.43 52985.56 88888.00 2019-12-19 12:27:25.406 353 15645.48 395.43 52985.60 88888.00 2019-12-19 12:27:25.906 353 15645.44 395.42 52985.62 88888.00 2019-12-19 12:27:26.406 353 15645.42 395.42 52985.64 88888.00 2019-12-19 12:27:26.906 353 15645.42 395.45 52985.66 88888.00 2019-12-19 12:27:27.406 353 15645.40 395.45 52985.65 88888.00 2019-12-19 12:27:27.906 353 15645.41 395.48 52985.60 88888.00 2019-12-19 12:27:28.406 353 15645.43 395.49 52985.63 88888.00 2019-12-19 12:27:28.906 353 15645.39 395.49 52985.67 88888.00 2019-12-19 12:27:29.406 353 15645.39 395.47 52985.75 88888.00 2019-12-19 12:27:29.906 353 15645.35 395.47 52985.78 88888.00 2019-12-19 12:27:30.406 353 15645.38 395.48 52985.80 88888.00 2019-12-19 12:27:30.906 353 15645.43 395.44 52985.88 88888.00 2019-12-19 12:27:31.406 353 15645.42 395.43 52985.85 88888.00 2019-12-19 12:27:31.906 353 15645.40 395.48 52985.85 88888.00 2019-12-19 12:27:32.406 353 15645.42 395.49 52985.79 88888.00 2019-12-19 12:27:32.906 353 15645.43 395.49 52985.77 88888.00 2019-12-19 12:27:33.406 353 15645.42 395.44 52985.78 88888.00 2019-12-19 12:27:33.906 353 15645.43 395.49 52985.81 88888.00 2019-12-19 12:27:34.406 353 15645.45 395.57 52985.81 88888.00 2019-12-19 12:27:34.906 353 15645.48 395.59 52985.83 88888.00 2019-12-19 12:27:35.406 353 15645.45 395.60 52985.84 88888.00 2019-12-19 12:27:35.906 353 15645.48 395.58 52985.81 88888.00 2019-12-19 12:27:36.406 353 15645.40 395.60 52985.84 88888.00 2019-12-19 12:27:36.906 353 15645.36 395.62 52985.89 88888.00 2019-12-19 12:27:37.406 353 15645.43 395.67 52985.87 88888.00 2019-12-19 12:27:37.906 353 15645.41 395.67 52985.87 88888.00 2019-12-19 12:27:38.406 353 15645.43 395.67 52985.86 88888.00 2019-12-19 12:27:38.906 353 15645.40 395.73 52985.92 88888.00 2019-12-19 12:27:39.406 353 15645.42 395.74 52985.92 88888.00 2019-12-19 12:27:39.906 353 15645.42 395.74 52985.89 88888.00 2019-12-19 12:27:40.406 353 15645.47 395.75 52985.90 88888.00 2019-12-19 12:27:40.906 353 15645.48 395.79 52985.87 88888.00 2019-12-19 12:27:41.406 353 15645.45 395.84 52985.90 88888.00 2019-12-19 12:27:41.906 353 15645.45 395.86 52985.95 88888.00 2019-12-19 12:27:42.406 353 15645.51 395.88 52985.97 88888.00 2019-12-19 12:27:42.906 353 15645.52 395.91 52985.93 88888.00 2019-12-19 12:27:43.406 353 15645.52 395.90 52985.87 88888.00 2019-12-19 12:27:43.906 353 15645.56 395.87 52985.87 88888.00 2019-12-19 12:27:44.406 353 15645.61 395.88 52985.87 88888.00 2019-12-19 12:27:45.406 353 15645.69 395.96 52985.89 88888.00 2019-12-19 12:27:45.906 353 15645.69 396.02 52985.88 88888.00 2019-12-19 12:27:46.406 353 15645.75 396.00 52985.85 88888.00 2019-12-19 12:27:46.906 353 15645.81 395.95 52985.86 88888.00 2019-12-19 12:27:47.406 353 15645.87 395.97 52985.85 88888.00 2019-12-19 12:27:47.906 353 15645.93 396.04 52985.87 88888.00 2019-12-19 12:27:48.406 353 15646.03 396.05 52985.88 88888.00 2019-12-19 12:27:48.906 353 15646.15 396.06 52985.90 88888.00 2019-12-19 12:27:49.406 353 15646.18 396.11 52985.88 88888.00 2019-12-19 12:27:49.906 353 15646.20 396.17 52985.84 88888.00 2019-12-19 12:27:50.406 353 15646.26 396.20 52985.84 88888.00 2019-12-19 12:27:50.906 353 15646.32 396.22 52985.89 88888.00 2019-12-19 12:27:51.406 353 15646.35 396.25 52985.89 88888.00 2019-12-19 12:27:51.906 353 15646.36 396.23 52985.83 88888.00 2019-12-19 12:27:52.406 353 15646.29 396.23 52985.84 88888.00 2019-12-19 12:27:52.906 353 15646.31 396.29 52985.81 88888.00 2019-12-19 12:27:53.406 353 15646.33 396.38 52985.79 88888.00 2019-12-19 12:27:53.906 353 15646.42 396.35 52985.76 88888.00 2019-12-19 12:27:54.406 353 15646.44 396.34 52985.80 88888.00 2019-12-19 12:27:54.906 353 15646.50 396.39 52985.80 88888.00 2019-12-19 12:27:55.406 353 15646.56 396.44 52985.82 88888.00 2019-12-19 12:27:55.906 353 15646.54 396.47 52985.86 88888.00 2019-12-19 12:27:56.406 353 15646.54 396.48 52985.82 88888.00 2019-12-19 12:27:56.906 353 15646.65 396.49 52985.85 88888.00 2019-12-19 12:27:57.406 353 15646.71 396.53 52985.87 88888.00 2019-12-19 12:27:57.906 353 15646.75 396.53 52985.83 88888.00 2019-12-19 12:27:58.406 353 15646.77 396.57 52985.83 88888.00 2019-12-19 12:27:58.906 353 15646.75 396.58 52985.83 88888.00 2019-12-19 12:27:59.406 353 15646.76 396.60 52985.79 88888.00 2019-12-19 12:27:59.906 353 15646.79 396.60 52985.79 88888.00 2019-12-19 12:28:00.406 353 15646.81 396.62 52985.83 88888.00 2019-12-19 12:28:00.906 353 15646.86 396.62 52985.86 88888.00 2019-12-19 12:28:01.406 353 15646.94 396.62 52985.85 88888.00 2019-12-19 12:28:01.906 353 15647.02 396.62 52985.88 88888.00 2019-12-19 12:28:02.406 353 15647.01 396.64 52985.90 88888.00 2019-12-19 12:28:02.906 353 15646.95 396.60 52985.91 88888.00 2019-12-19 12:28:03.406 353 15646.97 396.57 52985.93 88888.00 2019-12-19 12:28:03.906 353 15647.04 396.62 52985.89 88888.00 2019-12-19 12:28:04.406 353 15647.04 396.63 52985.86 88888.00 2019-12-19 12:28:04.906 353 15647.05 396.63 52985.95 88888.00 2019-12-19 12:28:05.406 353 15647.06 396.60 52985.97 88888.00 2019-12-19 12:28:05.906 353 15647.08 396.57 52985.97 88888.00 2019-12-19 12:28:06.406 353 15647.11 396.61 52985.97 88888.00 2019-12-19 12:28:06.906 353 15647.12 396.61 52985.92 88888.00 2019-12-19 12:28:07.406 353 15647.11 396.68 52985.97 88888.00 2019-12-19 12:28:07.906 353 15647.10 396.70 52985.98 88888.00 2019-12-19 12:28:08.406 353 15647.14 396.69 52986.01 88888.00 2019-12-19 12:28:08.906 353 15647.17 396.71 52986.00 88888.00 2019-12-19 12:28:09.406 353 15647.21 396.73 52986.04 88888.00 2019-12-19 12:28:09.906 353 15647.24 396.69 52986.05 88888.00 2019-12-19 12:28:10.406 353 15647.21 396.66 52986.06 88888.00 2019-12-19 12:28:10.906 353 15647.23 396.69 52986.09 88888.00 2019-12-19 12:28:11.406 353 15647.28 396.70 52986.14 88888.00 2019-12-19 12:28:11.906 353 15647.30 396.66 52986.19 88888.00 2019-12-19 12:28:12.406 353 15647.33 396.66 52986.18 88888.00 2019-12-19 12:28:12.906 353 15647.34 396.71 52986.22 88888.00 2019-12-19 12:28:13.406 353 15647.40 396.71 52986.22 88888.00 2019-12-19 12:28:13.906 353 15647.41 396.66 52986.22 88888.00 2019-12-19 12:28:14.406 353 15647.43 396.66 52986.22 88888.00 2019-12-19 12:28:14.906 353 15647.49 396.69 52986.24 88888.00 2019-12-19 12:28:15.406 353 15647.50 396.73 52986.24 88888.00 2019-12-19 12:28:15.906 353 15647.49 396.74 52986.16 88888.00 2019-12-19 12:28:16.406 353 15647.46 396.73 52986.18 88888.00 2019-12-19 12:28:16.906 353 15647.55 396.79 52986.26 88888.00 2019-12-19 12:28:17.406 353 15647.57 396.81 52986.30 88888.00 2019-12-19 12:28:17.906 353 15647.61 396.84 52986.27 88888.00 2019-12-19 12:28:18.406 353 15647.65 396.88 52986.27 88888.00 2019-12-19 12:28:18.906 353 15647.67 396.88 52986.29 88888.00 2019-12-19 12:28:19.406 353 15647.73 396.91 52986.30 88888.00 2019-12-19 12:28:19.906 353 15647.77 396.97 52986.26 88888.00 2019-12-19 12:28:20.406 353 15647.79 396.95 52986.25 88888.00 2019-12-19 12:28:20.906 353 15647.84 396.89 52986.25 88888.00 2019-12-19 12:28:21.406 353 15647.91 396.88 52986.27 88888.00 2019-12-19 12:28:21.906 353 15647.96 396.91 52986.29 88888.00 2019-12-19 12:28:22.406 353 15648.03 397.01 52986.29 88888.00 2019-12-19 12:28:22.906 353 15648.02 397.06 52986.22 88888.00 2019-12-19 12:28:23.406 353 15648.02 397.14 52986.25 88888.00 2019-12-19 12:28:23.906 353 15648.05 397.21 52986.28 88888.00 2019-12-19 12:28:24.906 353 15648.13 397.21 52986.24 88888.00 2019-12-19 12:28:25.406 353 15648.10 397.21 52986.25 88888.00 2019-12-19 12:28:25.906 353 15648.09 397.24 52986.25 88888.00 2019-12-19 12:28:26.406 353 15648.10 397.25 52986.25 88888.00 2019-12-19 12:28:26.906 353 15648.06 397.26 52986.24 88888.00 2019-12-19 12:28:27.406 353 15648.10 397.26 52986.27 88888.00 2019-12-19 12:28:27.906 353 15648.11 397.23 52986.32 88888.00 2019-12-19 12:28:28.406 353 15648.10 397.21 52986.29 88888.00 2019-12-19 12:28:28.906 353 15648.12 397.26 52986.28 88888.00 2019-12-19 12:28:29.406 353 15648.20 397.31 52986.27 88888.00 2019-12-19 12:28:29.906 353 15648.16 397.33 52986.26 88888.00 2019-12-19 12:28:30.406 353 15648.15 397.33 52986.25 88888.00 2019-12-19 12:28:30.906 353 15648.14 397.34 52986.26 88888.00 2019-12-19 12:28:31.406 353 15648.11 397.39 52986.27 88888.00 2019-12-19 12:28:31.906 353 15648.12 397.42 52986.27 88888.00 2019-12-19 12:28:32.406 353 15648.09 397.42 52986.25 88888.00 2019-12-19 12:28:32.906 353 15648.09 397.41 52986.26 88888.00 2019-12-19 12:28:33.406 353 15648.12 397.42 52986.19 88888.00 2019-12-19 12:28:33.906 353 15648.12 397.42 52986.25 88888.00 2019-12-19 12:28:34.406 353 15648.09 397.40 52986.27 88888.00 2019-12-19 12:28:34.906 353 15648.11 397.42 52986.30 88888.00 2019-12-19 12:28:35.406 353 15648.16 397.46 52986.29 88888.00 2019-12-19 12:28:35.906 353 15648.15 397.44 52986.29 88888.00 2019-12-19 12:28:36.406 353 15648.14 397.43 52986.29 88888.00 2019-12-19 12:28:36.906 353 15648.16 397.43 52986.27 88888.00 2019-12-19 12:28:37.406 353 15648.19 397.43 52986.26 88888.00 2019-12-19 12:28:37.906 353 15648.20 397.46 52986.21 88888.00 2019-12-19 12:28:38.406 353 15648.24 397.46 52986.21 88888.00 2019-12-19 12:28:38.906 353 15648.26 397.47 52986.19 88888.00 2019-12-19 12:28:39.406 353 15648.32 397.52 52986.22 88888.00 2019-12-19 12:28:39.906 353 15648.28 397.51 52986.22 88888.00 2019-12-19 12:28:40.406 353 15648.23 397.51 52986.20 88888.00 2019-12-19 12:28:40.906 353 15648.20 397.48 52986.18 88888.00 2019-12-19 12:28:41.406 353 15648.19 397.48 52986.16 88888.00 2019-12-19 12:28:41.906 353 15648.20 397.47 52986.12 88888.00 2019-12-19 12:28:42.406 353 15648.14 397.46 52986.06 88888.00 2019-12-19 12:28:42.906 353 15648.12 397.47 52986.08 88888.00 2019-12-19 12:28:43.406 353 15648.16 397.44 52986.09 88888.00 2019-12-19 12:28:43.906 353 15648.12 397.38 52986.10 88888.00 2019-12-19 12:28:44.406 353 15648.09 397.38 52986.08 88888.00 2019-12-19 12:28:44.906 353 15648.12 397.40 52986.08 88888.00 2019-12-19 12:28:45.406 353 15648.15 397.40 52986.10 88888.00 2019-12-19 12:28:45.906 353 15648.11 397.41 52986.11 88888.00 2019-12-19 12:28:46.406 353 15648.06 397.42 52986.14 88888.00 2019-12-19 12:28:46.906 353 15648.06 397.40 52986.09 88888.00 2019-12-19 12:28:47.406 353 15648.02 397.34 52986.14 88888.00 2019-12-19 12:28:47.906 353 15647.97 397.37 52986.14 88888.00 2019-12-19 12:28:48.406 353 15647.96 397.39 52986.17 88888.00 2019-12-19 12:28:48.906 353 15647.92 397.43 52986.22 88888.00 2019-12-19 12:28:49.406 353 15647.87 397.46 52986.25 88888.00 2019-12-19 12:28:49.906 353 15647.84 397.44 52986.25 88888.00 2019-12-19 12:28:50.406 353 15647.83 397.46 52986.28 88888.00 2019-12-19 12:28:50.906 353 15647.82 397.41 52986.26 88888.00 2019-12-19 12:28:51.406 353 15647.78 397.46 52986.24 88888.00 2019-12-19 12:28:51.906 353 15647.75 397.50 52986.28 88888.00 2019-12-19 12:28:52.406 353 15647.77 397.53 52986.28 88888.00 2019-12-19 12:28:52.906 353 15647.77 397.48 52986.25 88888.00 2019-12-19 12:28:53.406 353 15647.80 397.51 52986.23 88888.00 2019-12-19 12:28:53.906 353 15647.82 397.55 52986.22 88888.00 2019-12-19 12:28:54.406 353 15647.79 397.55 52986.14 88888.00 2019-12-19 12:28:54.906 353 15647.78 397.59 52986.21 88888.00 2019-12-19 12:28:55.406 353 15647.87 397.58 52986.25 88888.00 2019-12-19 12:28:55.906 353 15647.87 397.59 52986.25 88888.00 2019-12-19 12:28:56.406 353 15647.85 397.60 52986.25 88888.00 2019-12-19 12:28:56.906 353 15647.87 397.63 52986.25 88888.00 2019-12-19 12:28:57.406 353 15647.89 397.67 52986.27 88888.00 2019-12-19 12:28:58.406 353 15647.88 397.70 52986.27 88888.00 2019-12-19 12:28:58.906 353 15647.88 397.67 52986.26 88888.00 2019-12-19 12:28:59.406 353 15647.88 397.68 52986.26 88888.00 2019-12-19 12:28:59.906 353 15647.91 397.73 52986.25 88888.00 2019-12-19 12:29:00.406 353 15647.84 397.75 52986.25 88888.00 2019-12-19 12:29:00.906 353 15647.83 397.78 52986.23 88888.00 2019-12-19 12:29:01.406 353 15647.82 397.77 52986.18 88888.00 2019-12-19 12:29:01.906 353 15647.75 397.76 52986.16 88888.00 2019-12-19 12:29:02.406 353 15647.73 397.75 52986.22 88888.00 2019-12-19 12:29:02.906 353 15647.69 397.75 52986.22 88888.00 2019-12-19 12:29:03.406 353 15647.74 397.77 52986.27 88888.00 2019-12-19 12:29:03.906 353 15647.75 397.76 52986.31 88888.00 2019-12-19 12:29:04.406 353 15647.75 397.77 52986.30 88888.00 2019-12-19 12:29:04.906 353 15647.76 397.74 52986.26 88888.00 2019-12-19 12:29:05.406 353 15647.79 397.72 52986.26 88888.00 2019-12-19 12:29:05.906 353 15647.73 397.75 52986.25 88888.00 2019-12-19 12:29:06.406 353 15647.68 397.77 52986.25 88888.00 2019-12-19 12:29:06.906 353 15647.67 397.75 52986.29 88888.00 2019-12-19 12:29:07.406 353 15647.65 397.77 52986.34 88888.00 2019-12-19 12:29:07.906 353 15647.64 397.74 52986.30 88888.00 2019-12-19 12:29:08.406 353 15647.59 397.76 52986.25 88888.00 2019-12-19 12:29:08.906 353 15647.60 397.77 52986.21 88888.00 2019-12-19 12:29:09.406 353 15647.58 397.77 52986.23 88888.00 2019-12-19 12:29:09.906 353 15647.53 397.77 52986.30 88888.00 2019-12-19 12:29:10.406 353 15647.57 397.79 52986.30 88888.00 2019-12-19 12:29:10.906 353 15647.57 397.82 52986.33 88888.00 2019-12-19 12:29:11.406 353 15647.53 397.85 52986.36 88888.00 2019-12-19 12:29:11.906 353 15647.53 397.87 52986.36 88888.00 2019-12-19 12:29:12.406 353 15647.57 397.91 52986.30 88888.00 2019-12-19 12:29:12.906 353 15647.61 397.95 52986.24 88888.00 2019-12-19 12:29:13.406 353 15647.60 397.94 52986.23 88888.00 2019-12-19 12:29:13.906 353 15647.61 397.96 52986.21 88888.00 2019-12-19 12:29:14.406 353 15647.64 397.96 52986.16 88888.00 2019-12-19 12:29:14.906 353 15647.66 397.99 52986.16 88888.00 2019-12-19 12:29:15.406 353 15647.65 397.98 52986.18 88888.00 2019-12-19 12:29:15.906 353 15647.65 397.94 52986.14 88888.00 2019-12-19 12:29:16.406 353 15647.65 397.94 52986.11 88888.00 2019-12-19 12:29:16.906 353 15647.65 397.96 52986.17 88888.00 2019-12-19 12:29:17.406 353 15647.65 397.99 52986.17 88888.00 2019-12-19 12:29:17.906 353 15647.64 397.98 52986.12 88888.00 2019-12-19 12:29:18.406 353 15647.66 397.94 52986.12 88888.00 2019-12-19 12:29:18.906 353 15647.69 397.93 52986.13 88888.00 2019-12-19 12:29:19.406 353 15647.64 397.93 52986.17 88888.00 2019-12-19 12:29:19.906 353 15647.58 397.92 52986.13 88888.00 2019-12-19 12:29:20.406 353 15647.57 397.87 52986.12 88888.00 2019-12-19 12:29:20.906 353 15647.50 397.75 52986.13 88888.00 2019-12-19 12:29:21.406 353 15647.51 397.75 52986.10 88888.00 2019-12-19 12:29:21.906 353 15647.52 397.83 52986.11 88888.00 2019-12-19 12:29:22.406 353 15647.48 397.83 52986.10 88888.00 2019-12-19 12:29:22.906 353 15647.42 397.82 52986.07 88888.00 2019-12-19 12:29:23.406 353 15647.33 397.79 52986.02 88888.00 2019-12-19 12:29:23.906 353 15647.30 397.79 52986.04 88888.00 2019-12-19 12:29:24.406 353 15647.24 397.81 52986.02 88888.00 2019-12-19 12:29:24.906 353 15647.17 397.78 52986.04 88888.00 2019-12-19 12:29:25.406 353 15647.15 397.79 52986.04 88888.00 2019-12-19 12:29:25.906 353 15647.13 397.81 52985.99 88888.00 2019-12-19 12:29:26.406 353 15647.14 397.79 52985.90 88888.00 2019-12-19 12:29:26.906 353 15647.13 397.78 52985.91 88888.00 2019-12-19 12:29:27.406 353 15647.05 397.76 52985.90 88888.00 2019-12-19 12:29:27.906 353 15647.05 397.77 52985.91 88888.00 2019-12-19 12:29:28.406 353 15647.03 397.78 52985.99 88888.00 2019-12-19 12:29:28.906 353 15647.03 397.77 52985.97 88888.00 2019-12-19 12:29:29.406 353 15647.04 397.76 52986.00 88888.00 2019-12-19 12:29:29.906 353 15647.02 397.72 52985.87 88888.00 2019-12-19 12:29:30.406 353 15647.02 397.69 52985.78 88888.00 2019-12-19 12:29:30.906 353 15647.06 397.68 52985.76 88888.00 2019-12-19 12:29:31.406 353 15647.02 397.70 52985.78 88888.00 2019-12-19 12:29:31.906 353 15647.01 397.72 52985.82 88888.00 2019-12-19 12:29:32.406 353 15646.97 397.70 52985.76 88888.00 2019-12-19 12:29:32.906 353 15646.95 397.65 52985.63 88888.00 2019-12-19 12:29:33.407 353 15646.98 397.63 52985.61 88888.00 2019-12-19 12:29:33.907 353 15647.01 397.65 52985.64 88888.00 2019-12-19 12:29:34.407 353 15647.01 397.68 52985.59 88888.00 2019-12-19 12:29:34.907 353 15646.98 397.72 52985.49 88888.00 2019-12-19 12:29:35.407 353 15646.93 397.74 52985.45 88888.00 2019-12-19 12:29:35.907 353 15646.94 397.76 52985.44 88888.00 2019-12-19 12:29:36.407 353 15646.93 397.78 52985.43 88888.00 2019-12-19 12:29:36.907 353 15646.92 397.78 52985.43 88888.00 2019-12-19 12:29:37.407 353 15646.88 397.76 52985.36 88888.00 2019-12-19 12:29:37.907 353 15646.92 397.77 52985.32 88888.00 2019-12-19 12:29:38.407 353 15646.89 397.79 52985.35 88888.00 2019-12-19 12:29:38.907 353 15646.86 397.78 52985.31 88888.00 2019-12-19 12:29:39.907 353 15646.88 397.84 52985.32 88888.00 2019-12-19 12:29:40.407 353 15646.92 397.85 52985.25 88888.00 2019-12-19 12:29:40.907 353 15646.98 397.79 52985.22 88888.00 2019-12-19 12:29:41.407 353 15647.03 397.81 52985.21 88888.00 2019-12-19 12:29:41.907 353 15647.05 397.83 52985.21 88888.00 2019-12-19 12:29:42.407 353 15647.03 397.86 52985.18 88888.00 2019-12-19 12:29:42.907 353 15647.07 397.89 52985.16 88888.00 2019-12-19 12:29:43.407 353 15647.11 397.90 52985.06 88888.00 2019-12-19 12:29:43.907 353 15647.13 397.94 52985.02 88888.00 2019-12-19 12:29:44.407 353 15647.13 397.92 52984.96 88888.00 2019-12-19 12:29:44.907 353 15647.21 397.87 52984.91 88888.00 2019-12-19 12:29:45.407 353 15647.23 397.94 52984.88 88888.00 2019-12-19 12:29:45.907 353 15647.30 397.93 52984.86 88888.00 2019-12-19 12:29:46.407 353 15647.37 397.92 52984.82 88888.00 2019-12-19 12:29:46.907 353 15647.40 397.96 52984.85 88888.00 2019-12-19 12:29:47.407 353 15647.40 397.99 52984.81 88888.00 2019-12-19 12:29:47.907 353 15647.41 397.99 52984.79 88888.00 2019-12-19 12:29:48.407 353 15647.46 398.00 52984.81 88888.00 2019-12-19 12:29:48.907 353 15647.48 397.92 52984.80 88888.00 2019-12-19 12:29:49.407 353 15647.42 397.94 52984.76 88888.00 2019-12-19 12:29:49.907 353 15647.46 398.02 52984.71 88888.00 2019-12-19 12:29:50.407 353 15647.47 398.01 52984.66 88888.00 2019-12-19 12:29:50.907 353 15647.48 397.95 52984.64 88888.00 2019-12-19 12:29:51.407 353 15647.46 397.94 52984.60 88888.00 2019-12-19 12:29:51.907 353 15647.43 397.90 52984.58 88888.00 2019-12-19 12:29:52.407 353 15647.41 397.92 52984.56 88888.00 2019-12-19 12:29:52.907 353 15647.43 397.94 52984.54 88888.00 2019-12-19 12:29:53.407 353 15647.46 397.96 52984.55 88888.00 2019-12-19 12:29:53.907 353 15647.51 397.96 52984.49 88888.00 2019-12-19 12:29:54.407 353 15647.47 397.98 52984.48 88888.00 2019-12-19 12:29:54.907 353 15647.39 397.99 52984.50 88888.00 2019-12-19 12:29:55.407 353 15647.37 397.92 52984.50 88888.00 2019-12-19 12:29:55.907 353 15647.32 397.92 52984.47 88888.00 2019-12-19 12:29:56.407 353 15647.32 397.89 52984.44 88888.00 2019-12-19 12:29:56.907 353 15647.32 397.92 52984.44 88888.00 2019-12-19 12:29:57.407 353 15647.30 397.98 52984.43 88888.00 2019-12-19 12:29:57.907 353 15647.24 397.96 52984.43 88888.00 2019-12-19 12:29:58.407 353 15647.29 397.94 52984.45 88888.00 2019-12-19 12:29:58.907 353 15647.29 397.92 52984.42 88888.00 2019-12-19 12:29:59.407 353 15647.28 397.92 52984.41 88888.00 2019-12-19 12:29:59.907 353 15647.32 397.91 52984.39 88888.00 2019-12-19 12:30:00.407 353 15647.33 397.89 52984.38 88888.00 2019-12-19 12:30:00.907 353 15647.35 397.86 52984.40 88888.00 2019-12-19 12:30:01.407 353 15647.40 397.86 52984.43 88888.00 2019-12-19 12:30:01.907 353 15647.37 397.84 52984.40 88888.00 2019-12-19 12:30:02.407 353 15647.37 397.82 52984.40 88888.00 2019-12-19 12:30:02.907 353 15647.43 397.83 52984.39 88888.00 2019-12-19 12:30:03.407 353 15647.44 397.89 52984.30 88888.00 2019-12-19 12:30:03.907 353 15647.43 397.89 52984.32 88888.00 2019-12-19 12:30:04.407 353 15647.40 397.90 52984.39 88888.00 2019-12-19 12:30:04.907 353 15647.43 397.85 52984.37 88888.00 2019-12-19 12:30:05.407 353 15647.46 397.84 52984.31 88888.00 2019-12-19 12:30:05.907 353 15647.48 397.86 52984.29 88888.00 2019-12-19 12:30:06.407 353 15647.49 397.91 52984.27 88888.00 2019-12-19 12:30:06.907 353 15647.50 397.87 52984.27 88888.00 2019-12-19 12:30:07.407 353 15647.43 397.85 52984.23 88888.00 2019-12-19 12:30:07.907 353 15647.43 397.83 52984.21 88888.00 2019-12-19 12:30:08.407 353 15647.49 397.78 52984.20 88888.00 2019-12-19 12:30:08.907 353 15647.46 397.77 52984.17 88888.00 2019-12-19 12:30:09.407 353 15647.47 397.81 52984.16 88888.00 2019-12-19 12:30:09.907 353 15647.42 397.75 52984.19 88888.00 2019-12-19 12:30:10.407 353 15647.38 397.74 52984.19 88888.00 2019-12-19 12:30:10.907 353 15647.39 397.76 52984.18 88888.00 2019-12-19 12:30:11.407 353 15647.41 397.77 52984.20 88888.00 2019-12-19 12:30:11.907 353 15647.37 397.79 52984.10 88888.00 2019-12-19 12:30:12.407 353 15647.33 397.75 52984.07 88888.00 2019-12-19 12:30:12.907 353 15647.33 397.73 52984.05 88888.00 2019-12-19 12:30:13.407 353 15647.32 397.72 52984.05 88888.00 2019-12-19 12:30:13.907 353 15647.30 397.66 52984.08 88888.00 2019-12-19 12:30:14.407 353 15647.24 397.68 52984.06 88888.00 2019-12-19 12:30:14.907 353 15647.20 397.70 52983.99 88888.00 2019-12-19 12:30:15.407 353 15647.21 397.68 52983.98 88888.00 2019-12-19 12:30:15.907 353 15647.25 397.66 52984.02 88888.00 2019-12-19 12:30:16.407 353 15647.29 397.66 52984.00 88888.00 2019-12-19 12:30:16.907 353 15647.28 397.68 52983.97 88888.00 2019-12-19 12:30:17.407 353 15647.21 397.67 52983.99 88888.00 2019-12-19 12:30:17.907 353 15647.20 397.64 52983.91 88888.00 2019-12-19 12:30:18.407 353 15647.21 397.63 52983.87 88888.00 2019-12-19 12:30:18.907 353 15647.19 397.60 52983.90 88888.00 2019-12-19 12:30:19.407 353 15647.19 397.58 52983.89 88888.00 2019-12-19 12:30:19.907 353 15647.24 397.57 52983.81 88888.00 2019-12-19 12:30:20.407 353 15647.30 397.60 52983.72 88888.00 2019-12-19 12:30:21.407 353 15647.22 397.63 52983.72 88888.00 2019-12-19 12:30:21.907 353 15647.16 397.61 52983.70 88888.00 2019-12-19 12:30:22.407 353 15647.23 397.65 52983.69 88888.00 2019-12-19 12:30:22.907 353 15647.23 397.65 52983.63 88888.00 2019-12-19 12:30:23.407 353 15647.29 397.65 52983.58 88888.00 2019-12-19 12:30:23.907 353 15647.32 397.68 52983.53 88888.00 2019-12-19 12:30:24.407 353 15647.30 397.72 52983.57 88888.00 2019-12-19 12:30:24.907 353 15647.37 397.73 52983.55 88888.00 2019-12-19 12:30:25.407 353 15647.38 397.73 52983.49 88888.00 2019-12-19 12:30:25.907 353 15647.39 397.74 52983.50 88888.00 2019-12-19 12:30:26.407 353 15647.49 397.75 52983.50 88888.00 2019-12-19 12:30:26.907 353 15647.51 397.73 52983.35 88888.00 2019-12-19 12:30:27.407 353 15647.60 397.73 52983.33 88888.00 2019-12-19 12:30:27.907 353 15647.67 397.73 52983.35 88888.00 2019-12-19 12:30:28.407 353 15647.70 397.73 52983.33 88888.00 2019-12-19 12:30:28.907 353 15647.77 397.74 52983.33 88888.00 2019-12-19 12:30:29.407 353 15647.80 397.74 52983.33 88888.00 2019-12-19 12:30:29.907 353 15647.85 397.74 52983.31 88888.00 2019-12-19 12:30:30.407 353 15647.87 397.70 52983.23 88888.00 2019-12-19 12:30:30.907 353 15647.88 397.70 52983.18 88888.00 2019-12-19 12:30:31.407 353 15647.93 397.70 52983.17 88888.00 2019-12-19 12:30:31.907 353 15647.91 397.66 52983.13 88888.00 2019-12-19 12:30:32.407 353 15647.87 397.67 52983.09 88888.00 2019-12-19 12:30:32.907 353 15647.86 397.68 52983.05 88888.00 2019-12-19 12:30:33.407 353 15647.89 397.66 52983.00 88888.00 2019-12-19 12:30:33.907 353 15647.88 397.67 52982.99 88888.00 2019-12-19 12:30:34.407 353 15647.86 397.61 52983.04 88888.00 2019-12-19 12:30:34.907 353 15647.84 397.57 52983.01 88888.00 2019-12-19 12:30:35.407 353 15647.83 397.55 52983.00 88888.00 2019-12-19 12:30:35.907 353 15647.80 397.57 52983.02 88888.00 2019-12-19 12:30:36.407 353 15647.83 397.57 52983.00 88888.00 2019-12-19 12:30:36.907 353 15647.77 397.56 52983.02 88888.00 2019-12-19 12:30:37.407 353 15647.75 397.58 52983.05 88888.00 2019-12-19 12:30:37.907 353 15647.71 397.61 52983.06 88888.00 2019-12-19 12:30:38.407 353 15647.71 397.63 52983.04 88888.00 2019-12-19 12:30:38.907 353 15647.71 397.59 52983.01 88888.00 2019-12-19 12:30:39.407 353 15647.70 397.56 52983.01 88888.00 2019-12-19 12:30:39.907 353 15647.70 397.55 52982.99 88888.00 2019-12-19 12:30:40.407 353 15647.77 397.56 52982.95 88888.00 2019-12-19 12:30:40.907 353 15647.77 397.55 52982.97 88888.00 2019-12-19 12:30:41.407 353 15647.78 397.52 52982.96 88888.00 2019-12-19 12:30:41.907 353 15647.79 397.55 52982.95 88888.00 2019-12-19 12:30:42.407 353 15647.80 397.58 52982.96 88888.00 2019-12-19 12:30:42.907 353 15647.83 397.56 52982.93 88888.00 2019-12-19 12:30:43.407 353 15647.84 397.57 52982.82 88888.00 2019-12-19 12:30:43.907 353 15647.80 397.58 52982.79 88888.00 2019-12-19 12:30:44.407 353 15647.85 397.61 52982.81 88888.00 2019-12-19 12:30:44.907 353 15647.91 397.58 52982.81 88888.00 2019-12-19 12:30:45.407 353 15647.94 397.56 52982.82 88888.00 2019-12-19 12:30:45.907 353 15647.93 397.52 52982.83 88888.00 2019-12-19 12:30:46.407 353 15647.94 397.51 52982.86 88888.00 2019-12-19 12:30:46.907 353 15647.97 397.58 52982.87 88888.00 2019-12-19 12:30:47.407 353 15648.04 397.61 52982.87 88888.00 2019-12-19 12:30:47.907 353 15648.06 397.60 52982.85 88888.00 2019-12-19 12:30:48.407 353 15648.03 397.58 52982.85 88888.00 2019-12-19 12:30:48.907 353 15648.06 397.60 52982.86 88888.00 2019-12-19 12:30:49.407 353 15648.09 397.63 52982.86 88888.00 2019-12-19 12:30:49.907 353 15648.10 397.61 52982.86 88888.00 2019-12-19 12:30:50.407 353 15648.15 397.59 52982.85 88888.00 2019-12-19 12:30:50.907 353 15648.21 397.58 52982.80 88888.00 2019-12-19 12:30:51.407 353 15648.23 397.56 52982.86 88888.00 2019-12-19 12:30:51.907 353 15648.22 397.58 52982.87 88888.00 2019-12-19 12:30:52.407 353 15648.29 397.60 52982.87 88888.00 2019-12-19 12:30:52.907 353 15648.30 397.57 52982.87 88888.00 2019-12-19 12:30:53.407 353 15648.31 397.56 52982.87 88888.00 2019-12-19 12:30:53.907 353 15648.32 397.51 52982.85 88888.00 2019-12-19 12:30:54.407 353 15648.33 397.53 52982.85 88888.00 2019-12-19 12:30:54.907 353 15648.38 397.57 52982.77 88888.00 2019-12-19 12:30:55.407 353 15648.39 397.53 52982.69 88888.00 2019-12-19 12:30:55.907 353 15648.39 397.56 52982.68 88888.00 2019-12-19 12:30:56.407 353 15648.44 397.57 52982.67 88888.00 2019-12-19 12:30:56.907 353 15648.46 397.64 52982.65 88888.00 2019-12-19 12:30:57.407 353 15648.49 397.67 52982.74 88888.00 2019-12-19 12:30:57.907 353 15648.55 397.68 52982.71 88888.00 2019-12-19 12:30:58.407 353 15648.58 397.68 52982.67 88888.00 2019-12-19 12:30:58.907 353 15648.60 397.70 52982.71 88888.00 2019-12-19 12:30:59.407 353 15648.60 397.70 52982.74 88888.00 2019-12-19 12:30:59.907 353 15648.64 397.68 52982.70 88888.00 2019-12-19 12:31:00.407 353 15648.69 397.68 52982.64 88888.00 2019-12-19 12:31:00.907 353 15648.66 397.68 52982.62 88888.00 2019-12-19 12:31:01.407 353 15648.62 397.67 52982.58 88888.00 2019-12-19 12:31:01.907 353 15648.61 397.65 52982.55 88888.00 2019-12-19 12:31:02.907 353 15648.58 397.66 52982.49 88888.00 2019-12-19 12:31:03.407 353 15648.62 397.66 52982.55 88888.00 2019-12-19 12:31:03.907 353 15648.64 397.66 52982.55 88888.00 2019-12-19 12:31:04.407 353 15648.65 397.68 52982.56 88888.00 2019-12-19 12:31:04.907 353 15648.66 397.65 52982.61 88888.00 2019-12-19 12:31:05.407 353 15648.62 397.63 52982.61 88888.00 2019-12-19 12:31:05.907 353 15648.60 397.65 52982.56 88888.00 2019-12-19 12:31:06.407 353 15648.59 397.64 52982.54 88888.00 2019-12-19 12:31:06.907 353 15648.61 397.61 52982.48 88888.00 2019-12-19 12:31:07.407 353 15648.62 397.61 52982.46 88888.00 2019-12-19 12:31:07.907 353 15648.61 397.64 52982.47 88888.00 2019-12-19 12:31:08.407 353 15648.60 397.64 52982.39 88888.00 2019-12-19 12:31:08.907 353 15648.56 397.60 52982.34 88888.00 2019-12-19 12:31:09.407 353 15648.57 397.58 52982.36 88888.00 2019-12-19 12:31:09.907 353 15648.62 397.58 52982.35 88888.00 2019-12-19 12:31:10.907 353 15648.61 397.60 52982.18 88888.00 2019-12-19 12:31:11.407 353 15648.62 397.58 52982.19 88888.00 2019-12-19 12:31:11.907 353 15648.67 397.59 52982.20 88888.00 2019-12-19 12:31:12.407 353 15648.61 397.60 52982.19 88888.00 2019-12-19 12:31:12.907 353 15648.64 397.59 52982.24 88888.00 2019-12-19 12:31:13.407 353 15648.71 397.59 52982.22 88888.00 2019-12-19 12:31:13.907 353 15648.69 397.59 52982.18 88888.00 2019-12-19 12:31:14.407 353 15648.70 397.56 52982.12 88888.00 2019-12-19 12:31:14.907 353 15648.74 397.59 52982.12 88888.00 2019-12-19 12:31:15.407 353 15648.76 397.60 52982.16 88888.00 2019-12-19 12:31:15.907 353 15648.79 397.58 52982.08 88888.00 2019-12-19 12:31:16.407 353 15648.79 397.53 52982.03 88888.00 2019-12-19 12:31:16.907 353 15648.75 397.51 52982.02 88888.00 2019-12-19 12:31:17.407 353 15648.78 397.50 52982.03 88888.00 2019-12-19 12:31:17.907 353 15648.73 397.48 52982.07 88888.00 2019-12-19 12:31:18.407 353 15648.69 397.44 52982.08 88888.00 2019-12-19 12:31:18.907 353 15648.70 397.42 52982.04 88888.00 2019-12-19 12:31:19.407 353 15648.73 397.39 52982.07 88888.00 2019-12-19 12:31:19.907 353 15648.74 397.35 52982.04 88888.00 2019-12-19 12:31:20.907 353 15648.69 397.37 52981.94 88888.00 2019-12-19 12:31:21.407 353 15648.70 397.35 52981.89 88888.00 2019-12-19 12:31:21.907 353 15648.75 397.35 52981.93 88888.00 2019-12-19 12:31:22.407 353 15648.75 397.30 52981.97 88888.00 2019-12-19 12:31:22.907 353 15648.79 397.33 52981.88 88888.00 2019-12-19 12:31:23.407 353 15648.83 397.32 52981.79 88888.00 2019-12-19 12:31:23.907 353 15648.84 397.33 52981.80 88888.00 2019-12-19 12:31:24.407 353 15648.88 397.26 52981.79 88888.00 2019-12-19 12:31:24.907 353 15648.86 397.23 52981.79 88888.00 2019-12-19 12:31:25.407 353 15648.78 397.22 52981.75 88888.00 2019-12-19 12:31:25.907 353 15648.80 397.20 52981.70 88888.00 2019-12-19 12:31:26.407 353 15648.79 397.16 52981.70 88888.00 2019-12-19 12:31:26.907 353 15648.79 397.15 52981.73 88888.00 2019-12-19 12:31:27.407 353 15648.82 397.14 52981.75 88888.00 2019-12-19 12:31:27.907 353 15648.83 397.17 52981.68 88888.00 2019-12-19 12:31:28.407 353 15648.83 397.16 52981.62 88888.00 2019-12-19 12:31:28.907 353 15648.84 397.15 52981.62 88888.00 2019-12-19 12:31:29.407 353 15648.84 397.13 52981.64 88888.00 2019-12-19 12:31:29.907 353 15648.83 397.12 52981.65 88888.00 2019-12-19 12:31:30.407 353 15648.76 397.09 52981.64 88888.00 2019-12-19 12:31:30.907 353 15648.71 397.09 52981.60 88888.00 2019-12-19 12:31:31.407 353 15648.79 397.11 52981.58 88888.00 2019-12-19 12:31:31.907 353 15648.84 397.12 52981.53 88888.00 2019-12-19 12:31:32.407 353 15648.80 397.14 52981.49 88888.00 2019-12-19 12:31:32.907 353 15648.75 397.12 52981.44 88888.00 2019-12-19 12:31:33.407 353 15648.73 397.06 52981.43 88888.00 2019-12-19 12:31:33.907 353 15648.70 397.04 52981.44 88888.00 2019-12-19 12:31:34.407 353 15648.71 397.00 52981.45 88888.00 2019-12-19 12:31:34.907 353 15648.76 396.96 52981.47 88888.00 2019-12-19 12:31:35.407 353 15648.75 396.95 52981.42 88888.00 2019-12-19 12:31:35.907 353 15648.75 396.90 52981.41 88888.00 2019-12-19 12:31:36.407 353 15648.76 396.89 52981.41 88888.00 2019-12-19 12:31:36.907 353 15648.74 396.88 52981.38 88888.00 2019-12-19 12:31:37.407 353 15648.74 396.88 52981.33 88888.00 2019-12-19 12:31:37.907 353 15648.68 396.87 52981.33 88888.00 2019-12-19 12:31:38.407 353 15648.70 396.82 52981.36 88888.00 2019-12-19 12:31:38.907 353 15648.73 396.80 52981.40 88888.00 2019-12-19 12:31:39.407 353 15648.71 396.74 52981.39 88888.00 2019-12-19 12:31:39.907 353 15648.71 396.66 52981.35 88888.00 2019-12-19 12:31:40.407 353 15648.66 396.66 52981.32 88888.00 2019-12-19 12:31:40.907 353 15648.67 396.65 52981.32 88888.00 2019-12-19 12:31:41.407 353 15648.65 396.66 52981.28 88888.00 2019-12-19 12:31:41.907 353 15648.61 396.66 52981.32 88888.00 2019-12-19 12:31:42.407 353 15648.64 396.64 52981.35 88888.00 2019-12-19 12:31:42.907 353 15648.57 396.60 52981.37 88888.00 2019-12-19 12:31:43.407 353 15648.57 396.55 52981.36 88888.00 2019-12-19 12:31:43.907 353 15648.53 396.52 52981.33 88888.00 2019-12-19 12:31:44.407 353 15648.53 396.49 52981.23 88888.00 2019-12-19 12:31:44.907 353 15648.52 396.49 52981.23 88888.00 2019-12-19 12:31:45.407 353 15648.49 396.51 52981.24 88888.00 2019-12-19 12:31:45.907 353 15648.49 396.47 52981.19 88888.00 2019-12-19 12:31:46.407 353 15648.48 396.46 52981.18 88888.00 2019-12-19 12:31:46.907 353 15648.49 396.47 52981.14 88888.00 2019-12-19 12:31:47.407 353 15648.51 396.47 52981.20 88888.00 2019-12-19 12:31:47.907 353 15648.51 396.48 52981.19 88888.00 2019-12-19 12:31:48.407 353 15648.49 396.48 52981.17 88888.00 2019-12-19 12:31:48.907 353 15648.52 396.46 52981.15 88888.00 2019-12-19 12:31:49.407 353 15648.56 396.46 52981.10 88888.00 2019-12-19 12:31:49.907 353 15648.62 396.45 52981.08 88888.00 2019-12-19 12:31:50.407 353 15648.65 396.46 52981.04 88888.00 2019-12-19 12:31:50.907 353 15648.65 396.47 52981.02 88888.00 2019-12-19 12:31:51.407 353 15648.67 396.49 52980.99 88888.00 2019-12-19 12:31:51.907 353 15648.67 396.47 52981.00 88888.00 2019-12-19 12:31:52.407 353 15648.67 396.47 52980.98 88888.00 2019-12-19 12:31:52.907 353 15648.66 396.42 52980.98 88888.00 2019-12-19 12:31:53.407 353 15648.69 396.42 52981.01 88888.00 2019-12-19 12:31:53.907 353 15648.73 396.42 52980.95 88888.00 2019-12-19 12:31:54.407 353 15648.71 396.47 52980.91 88888.00 2019-12-19 12:31:54.907 353 15648.74 396.51 52980.86 88888.00 2019-12-19 12:31:55.407 353 15648.82 396.54 52980.84 88888.00 2019-12-19 12:31:55.907 353 15648.79 396.54 52980.88 88888.00 2019-12-19 12:31:56.407 353 15648.80 396.53 52980.86 88888.00 2019-12-19 12:31:56.907 353 15648.77 396.52 52980.80 88888.00 2019-12-19 12:31:57.407 353 15648.79 396.55 52980.85 88888.00 2019-12-19 12:31:57.907 353 15648.79 396.56 52980.87 88888.00 2019-12-19 12:31:58.407 353 15648.75 396.55 52980.84 88888.00 2019-12-19 12:31:58.907 353 15648.73 396.54 52980.76 88888.00 2019-12-19 12:31:59.407 353 15648.71 396.54 52980.74 88888.00 2019-12-19 12:31:59.907 353 15648.73 396.51 52980.76 88888.00 2019-12-19 12:32:00.407 353 15648.76 396.47 52980.81 88888.00 2019-12-19 12:32:00.907 353 15648.78 396.49 52980.79 88888.00 2019-12-19 12:32:01.407 353 15648.77 396.49 52980.76 88888.00 2019-12-19 12:32:01.907 353 15648.80 396.48 52980.75 88888.00 2019-12-19 12:32:02.407 353 15648.86 396.49 52980.75 88888.00 2019-12-19 12:32:02.907 353 15648.85 396.52 52980.76 88888.00 2019-12-19 12:32:03.407 353 15648.83 396.52 52980.78 88888.00 2019-12-19 12:32:03.907 353 15648.84 396.47 52980.77 88888.00 2019-12-19 12:32:04.407 353 15648.86 396.47 52980.75 88888.00 2019-12-19 12:32:04.907 353 15648.95 396.49 52980.74 88888.00 2019-12-19 12:32:05.407 353 15648.94 396.48 52980.76 88888.00 2019-12-19 12:32:05.907 353 15648.96 396.47 52980.69 88888.00 2019-12-19 12:32:06.407 353 15648.97 396.46 52980.68 88888.00 2019-12-19 12:32:06.907 353 15648.98 396.47 52980.66 88888.00 2019-12-19 12:32:07.407 353 15649.01 396.46 52980.65 88888.00 2019-12-19 12:32:07.907 353 15649.06 396.43 52980.60 88888.00 2019-12-19 12:32:08.407 353 15649.09 396.42 52980.61 88888.00 2019-12-19 12:32:08.907 353 15649.05 396.42 52980.59 88888.00 2019-12-19 12:32:09.407 353 15649.06 396.42 52980.53 88888.00 2019-12-19 12:32:09.907 353 15649.11 396.42 52980.47 88888.00 2019-12-19 12:32:10.407 353 15649.13 396.43 52980.48 88888.00 2019-12-19 12:32:10.907 353 15649.18 396.44 52980.44 88888.00 2019-12-19 12:32:11.407 353 15649.18 396.42 52980.47 88888.00 2019-12-19 12:32:11.907 353 15649.16 396.43 52980.48 88888.00 2019-12-19 12:32:12.407 353 15649.16 396.45 52980.45 88888.00 2019-12-19 12:32:12.907 353 15649.10 396.39 52980.46 88888.00 2019-12-19 12:32:13.407 353 15649.13 396.37 52980.43 88888.00 2019-12-19 12:32:13.907 353 15649.20 396.36 52980.43 88888.00 2019-12-19 12:32:14.407 353 15649.20 396.34 52980.43 88888.00 2019-12-19 12:32:14.907 353 15649.22 396.34 52980.44 88888.00 2019-12-19 12:32:15.907 353 15649.22 396.29 52980.37 88888.00 2019-12-19 12:32:16.407 353 15649.24 396.29 52980.39 88888.00 2019-12-19 12:32:16.907 353 15649.21 396.25 52980.43 88888.00 2019-12-19 12:32:17.407 353 15649.28 396.22 52980.46 88888.00 2019-12-19 12:32:17.907 353 15649.25 396.23 52980.44 88888.00 2019-12-19 12:32:18.407 353 15649.25 396.25 52980.41 88888.00 2019-12-19 12:32:18.907 353 15649.29 396.26 52980.45 88888.00 2019-12-19 12:32:19.407 353 15649.25 396.28 52980.44 88888.00 2019-12-19 12:32:19.907 353 15649.29 396.26 52980.42 88888.00 2019-12-19 12:32:20.407 353 15649.31 396.23 52980.37 88888.00 2019-12-19 12:32:20.907 353 15649.36 396.22 52980.35 88888.00 2019-12-19 12:32:21.407 353 15649.36 396.26 52980.36 88888.00 2019-12-19 12:32:21.907 353 15649.30 396.23 52980.37 88888.00 2019-12-19 12:32:22.407 353 15649.31 396.21 52980.35 88888.00 2019-12-19 12:32:22.907 353 15649.32 396.18 52980.36 88888.00 2019-12-19 12:32:23.407 353 15649.34 396.16 52980.38 88888.00 2019-12-19 12:32:23.907 353 15649.33 396.13 52980.38 88888.00 2019-12-19 12:32:24.407 353 15649.29 396.13 52980.38 88888.00 2019-12-19 12:32:24.907 353 15649.25 396.13 52980.45 88888.00 2019-12-19 12:32:25.407 353 15649.24 396.14 52980.46 88888.00 2019-12-19 12:32:25.907 353 15649.23 396.16 52980.48 88888.00 2019-12-19 12:32:26.407 353 15649.24 396.18 52980.44 88888.00 2019-12-19 12:32:26.907 353 15649.21 396.18 52980.39 88888.00 2019-12-19 12:32:27.407 353 15649.19 396.20 52980.38 88888.00 2019-12-19 12:32:27.907 353 15649.18 396.19 52980.33 88888.00 2019-12-19 12:32:28.407 353 15649.14 396.17 52980.34 88888.00 2019-12-19 12:32:28.907 353 15649.09 396.13 52980.33 88888.00 2019-12-19 12:32:29.407 353 15649.10 396.14 52980.36 88888.00 2019-12-19 12:32:29.907 353 15649.09 396.18 52980.36 88888.00 2019-12-19 12:32:30.407 353 15649.12 396.20 52980.35 88888.00 2019-12-19 12:32:30.907 353 15649.18 396.22 52980.35 88888.00 2019-12-19 12:32:31.407 353 15649.22 396.23 52980.33 88888.00 2019-12-19 12:32:31.907 353 15649.32 396.26 52980.31 88888.00 2019-12-19 12:32:32.407 353 15649.32 396.29 52980.27 88888.00 2019-12-19 12:32:32.907 353 15649.33 396.28 52980.22 88888.00 2019-12-19 12:32:33.407 353 15649.41 396.34 52980.20 88888.00 2019-12-19 12:32:33.907 353 15649.50 396.37 52980.26 88888.00 2019-12-19 12:32:34.407 353 15649.59 396.40 52980.21 88888.00 2019-12-19 12:32:34.907 353 15649.67 396.39 52980.19 88888.00 2019-12-19 12:32:35.407 353 15649.73 396.45 52980.20 88888.00 2019-12-19 12:32:35.907 353 15649.73 396.49 52980.15 88888.00 2019-12-19 12:32:36.407 353 15649.73 396.58 52980.16 88888.00 2019-12-19 12:32:36.907 353 15649.81 396.63 52980.21 88888.00 2019-12-19 12:32:37.407 353 15649.87 396.65 52980.25 88888.00 2019-12-19 12:32:37.907 353 15649.91 396.61 52980.25 88888.00 2019-12-19 12:32:38.407 353 15649.97 396.62 52980.29 88888.00 2019-12-19 12:32:38.907 353 15650.03 396.60 52980.34 88888.00 2019-12-19 12:32:39.407 353 15650.04 396.58 52980.26 88888.00 2019-12-19 12:32:39.907 353 15650.09 396.64 52980.25 88888.00 2019-12-19 12:32:40.407 353 15650.18 396.65 52980.27 88888.00 2019-12-19 12:32:40.907 353 15650.18 396.63 52980.25 88888.00 2019-12-19 12:32:41.407 353 15650.12 396.69 52980.28 88888.00 2019-12-19 12:32:41.907 353 15650.10 396.69 52980.25 88888.00 2019-12-19 12:32:42.407 353 15650.14 396.69 52980.21 88888.00 2019-12-19 12:32:42.907 353 15650.15 396.70 52980.20 88888.00 2019-12-19 12:32:43.407 353 15650.15 396.72 52980.18 88888.00 2019-12-19 12:32:43.907 353 15650.14 396.71 52980.19 88888.00 2019-12-19 12:32:44.407 353 15650.17 396.72 52980.22 88888.00 2019-12-19 12:32:44.907 353 15650.17 396.74 52980.24 88888.00 2019-12-19 12:32:45.407 353 15650.18 396.74 52980.26 88888.00 2019-12-19 12:32:45.907 353 15650.24 396.73 52980.31 88888.00 2019-12-19 12:32:46.407 353 15650.24 396.70 52980.33 88888.00 2019-12-19 12:32:46.907 353 15650.23 396.72 52980.33 88888.00 2019-12-19 12:32:47.407 353 15650.21 396.68 52980.32 88888.00 2019-12-19 12:32:47.907 353 15650.26 396.77 52980.35 88888.00 2019-12-19 12:32:48.407 353 15650.27 396.83 52980.42 88888.00 2019-12-19 12:32:48.907 353 15650.28 396.83 52980.42 88888.00 2019-12-19 12:32:49.407 353 15650.32 396.81 52980.38 88888.00 2019-12-19 12:32:49.907 353 15650.30 396.75 52980.36 88888.00 2019-12-19 12:32:50.407 353 15650.26 396.82 52980.36 88888.00 2019-12-19 12:32:50.907 353 15650.24 396.83 52980.41 88888.00 2019-12-19 12:32:51.407 353 15650.27 396.86 52980.43 88888.00 2019-12-19 12:32:51.907 353 15650.23 396.81 52980.37 88888.00 2019-12-19 12:32:52.407 353 15650.20 396.80 52980.33 88888.00 2019-12-19 12:32:52.907 353 15650.19 396.83 52980.31 88888.00 2019-12-19 12:32:53.407 353 15650.24 396.83 52980.32 88888.00 2019-12-19 12:32:53.907 353 15650.22 396.82 52980.36 88888.00 2019-12-19 12:32:54.407 353 15650.18 396.79 52980.36 88888.00 2019-12-19 12:32:54.907 353 15650.13 396.77 52980.35 88888.00 2019-12-19 12:32:55.407 353 15650.13 396.75 52980.35 88888.00 2019-12-19 12:32:55.907 353 15650.13 396.75 52980.39 88888.00 2019-12-19 12:32:56.407 353 15650.12 396.78 52980.42 88888.00 2019-12-19 12:32:57.407 353 15650.19 396.79 52980.40 88888.00 2019-12-19 12:32:57.907 353 15650.18 396.77 52980.40 88888.00 2019-12-19 12:32:58.407 353 15650.17 396.80 52980.45 88888.00 2019-12-19 12:32:58.907 353 15650.12 396.81 52980.38 88888.00 2019-12-19 12:32:59.407 353 15650.09 396.75 52980.40 88888.00 2019-12-19 12:32:59.907 353 15650.08 396.70 52980.41 88888.00 2019-12-19 12:33:00.407 353 15650.09 396.71 52980.44 88888.00 2019-12-19 12:33:00.907 353 15650.10 396.72 52980.46 88888.00 2019-12-19 12:33:01.407 353 15650.08 396.69 52980.44 88888.00 2019-12-19 12:33:01.907 353 15650.11 396.69 52980.45 88888.00 2019-12-19 12:33:02.407 353 15650.13 396.69 52980.51 88888.00 2019-12-19 12:33:02.907 353 15650.08 396.64 52980.53 88888.00 2019-12-19 12:33:03.407 353 15650.05 396.60 52980.49 88888.00 2019-12-19 12:33:03.907 353 15650.12 396.61 52980.47 88888.00 2019-12-19 12:33:04.407 353 15650.17 396.63 52980.46 88888.00 2019-12-19 12:33:04.907 353 15650.20 396.56 52980.44 88888.00 2019-12-19 12:33:05.407 353 15650.17 396.47 52980.44 88888.00 2019-12-19 12:33:05.907 353 15650.14 396.42 52980.43 88888.00 2019-12-19 12:33:06.407 353 15650.13 396.42 52980.39 88888.00 2019-12-19 12:33:06.907 353 15650.12 396.45 52980.45 88888.00 2019-12-19 12:33:07.407 353 15650.06 396.46 52980.42 88888.00 2019-12-19 12:33:07.907 353 15650.05 396.48 52980.39 88888.00 2019-12-19 12:33:08.407 353 15650.02 396.46 52980.41 88888.00 2019-12-19 12:33:08.907 353 15649.94 396.46 52980.46 88888.00 2019-12-19 12:33:09.407 353 15649.92 396.46 52980.48 88888.00 2019-12-19 12:33:09.907 353 15649.92 396.40 52980.45 88888.00 2019-12-19 12:33:10.407 353 15649.88 396.40 52980.42 88888.00 2019-12-19 12:33:10.907 353 15649.87 396.46 52980.41 88888.00 2019-12-19 12:33:11.407 353 15649.92 396.47 52980.45 88888.00 2019-12-19 12:33:11.907 353 15649.91 396.44 52980.42 88888.00 2019-12-19 12:33:12.407 353 15649.92 396.43 52980.37 88888.00 2019-12-19 12:33:12.907 353 15649.94 396.40 52980.43 88888.00 2019-12-19 12:33:13.407 353 15649.96 396.38 52980.42 88888.00 2019-12-19 12:33:13.907 353 15649.95 396.38 52980.39 88888.00 2019-12-19 12:33:14.407 353 15649.97 396.40 52980.34 88888.00 2019-12-19 12:33:14.907 353 15650.03 396.45 52980.28 88888.00 2019-12-19 12:33:15.407 353 15650.08 396.44 52980.27 88888.00 2019-12-19 12:33:15.907 353 15650.12 396.40 52980.31 88888.00 2019-12-19 12:33:16.407 353 15650.13 396.39 52980.28 88888.00 2019-12-19 12:33:16.907 353 15650.22 396.40 52980.27 88888.00 2019-12-19 12:33:17.407 353 15650.29 396.42 52980.19 88888.00 2019-12-19 12:33:17.907 353 15650.30 396.46 52980.18 88888.00 2019-12-19 12:33:18.407 353 15650.36 396.54 52980.16 88888.00 2019-12-19 12:33:18.907 353 15650.43 396.51 52980.18 88888.00 2019-12-19 12:33:19.407 353 15650.48 396.48 52980.15 88888.00 2019-12-19 12:33:19.907 353 15650.51 396.49 52980.18 88888.00 2019-12-19 12:33:20.407 353 15650.52 396.49 52980.21 88888.00 2019-12-19 12:33:20.907 353 15650.54 396.51 52980.20 88888.00 2019-12-19 12:33:21.407 353 15650.56 396.52 52980.18 88888.00 2019-12-19 12:33:21.907 353 15650.57 396.52 52980.18 88888.00 2019-12-19 12:33:22.407 353 15650.55 396.47 52980.14 88888.00 2019-12-19 12:33:22.907 353 15650.52 396.43 52980.14 88888.00 2019-12-19 12:33:23.407 353 15650.57 396.44 52980.21 88888.00 2019-12-19 12:33:23.907 353 15650.59 396.45 52980.21 88888.00 2019-12-19 12:33:24.407 353 15650.64 396.45 52980.19 88888.00 2019-12-19 12:33:24.907 353 15650.65 396.44 52980.15 88888.00 2019-12-19 12:33:25.407 353 15650.61 396.39 52980.14 88888.00 2019-12-19 12:33:25.907 353 15650.61 396.45 52980.09 88888.00 2019-12-19 12:33:26.407 353 15650.58 396.49 52980.08 88888.00 2019-12-19 12:33:26.907 353 15650.56 396.46 52980.13 88888.00 2019-12-19 12:33:27.407 353 15650.59 396.42 52980.13 88888.00 2019-12-19 12:33:27.907 353 15650.68 396.45 52980.13 88888.00 2019-12-19 12:33:28.407 353 15650.63 396.46 52980.12 88888.00 2019-12-19 12:33:28.907 353 15650.64 396.44 52980.16 88888.00 2019-12-19 12:33:29.407 353 15650.63 396.40 52980.19 88888.00 2019-12-19 12:33:29.907 353 15650.66 396.39 52980.14 88888.00 2019-12-19 12:33:30.407 353 15650.67 396.35 52980.12 88888.00 2019-12-19 12:33:30.907 353 15650.66 396.38 52980.11 88888.00 2019-12-19 12:33:31.407 353 15650.66 396.40 52980.11 88888.00 2019-12-19 12:33:31.907 353 15650.73 396.45 52980.11 88888.00 2019-12-19 12:33:32.407 353 15650.75 396.48 52980.08 88888.00 2019-12-19 12:33:32.907 353 15650.78 396.53 52980.04 88888.00 2019-12-19 12:33:33.407 353 15650.75 396.53 52980.07 88888.00 2019-12-19 12:33:33.907 353 15650.78 396.54 52980.07 88888.00 2019-12-19 12:33:34.407 353 15650.85 396.54 52980.12 88888.00 2019-12-19 12:33:34.907 353 15650.82 396.51 52980.15 88888.00 2019-12-19 12:33:35.407 353 15650.81 396.46 52980.14 88888.00 2019-12-19 12:33:35.907 353 15650.85 396.46 52980.18 88888.00 2019-12-19 12:33:36.407 353 15650.84 396.47 52980.17 88888.00 2019-12-19 12:33:36.907 353 15650.87 396.49 52980.19 88888.00 2019-12-19 12:33:37.407 353 15650.94 396.52 52980.23 88888.00 2019-12-19 12:33:37.907 353 15650.94 396.51 52980.27 88888.00 2019-12-19 12:33:38.907 353 15650.96 396.45 52980.22 88888.00 2019-12-19 12:33:39.407 353 15650.92 396.46 52980.19 88888.00 2019-12-19 12:33:39.907 353 15650.90 396.44 52980.20 88888.00 2019-12-19 12:33:40.407 353 15650.88 396.39 52980.22 88888.00 2019-12-19 12:33:40.907 353 15650.83 396.39 52980.22 88888.00 2019-12-19 12:33:41.407 353 15650.84 396.38 52980.21 88888.00 2019-12-19 12:33:41.907 353 15650.85 396.36 52980.18 88888.00 2019-12-19 12:33:42.407 353 15650.83 396.32 52980.19 88888.00 2019-12-19 12:33:42.907 353 15650.87 396.29 52980.26 88888.00 2019-12-19 12:33:43.407 353 15650.82 396.31 52980.25 88888.00 2019-12-19 12:33:43.907 353 15650.77 396.29 52980.21 88888.00 2019-12-19 12:33:44.407 353 15650.83 396.28 52980.21 88888.00 2019-12-19 12:33:44.907 353 15650.85 396.25 52980.18 88888.00 2019-12-19 12:33:45.407 353 15650.83 396.22 52980.19 88888.00 2019-12-19 12:33:45.907 353 15650.85 396.16 52980.21 88888.00 2019-12-19 12:33:46.907 353 15650.87 396.12 52980.24 88888.00 2019-12-19 12:33:47.407 353 15650.86 396.11 52980.20 88888.00 2019-12-19 12:33:47.907 353 15650.84 396.14 52980.15 88888.00 2019-12-19 12:33:48.907 353 15650.86 396.06 52980.16 88888.00 2019-12-19 12:33:49.407 353 15650.90 396.04 52980.19 88888.00 2019-12-19 12:33:49.907 353 15650.91 396.03 52980.16 88888.00 2019-12-19 12:33:50.407 353 15650.91 396.01 52980.14 88888.00 2019-12-19 12:33:50.907 353 15650.92 396.01 52980.11 88888.00 2019-12-19 12:33:51.407 353 15650.90 395.99 52980.13 88888.00 2019-12-19 12:33:51.907 353 15650.91 395.96 52980.14 88888.00 2019-12-19 12:33:52.407 353 15650.90 395.93 52980.17 88888.00 2019-12-19 12:33:52.907 353 15650.85 395.90 52980.13 88888.00 2019-12-19 12:33:53.407 353 15650.87 395.85 52980.06 88888.00 2019-12-19 12:33:53.907 353 15650.88 395.85 52980.07 88888.00 2019-12-19 12:33:54.407 353 15650.87 395.84 52980.09 88888.00 2019-12-19 12:33:54.907 353 15650.90 395.85 52980.12 88888.00 2019-12-19 12:33:55.407 353 15650.94 395.78 52980.08 88888.00 2019-12-19 12:33:55.907 353 15650.92 395.77 52980.07 88888.00 2019-12-19 12:33:56.407 353 15650.96 395.78 52980.09 88888.00 2019-12-19 12:33:56.907 353 15651.01 395.75 52980.07 88888.00 2019-12-19 12:33:57.407 353 15650.99 395.71 52980.05 88888.00 2019-12-19 12:33:57.907 353 15650.94 395.67 52980.02 88888.00 2019-12-19 12:33:58.407 353 15650.95 395.66 52980.02 88888.00 2019-12-19 12:33:58.907 353 15650.97 395.66 52980.02 88888.00 2019-12-19 12:33:59.407 353 15650.93 395.62 52979.94 88888.00 2019-12-19 12:33:59.907 353 15650.95 395.57 52979.91 88888.00 2019-12-19 12:34:00.407 353 15650.96 395.59 52979.87 88888.00 2019-12-19 12:34:00.907 353 15650.96 395.57 52979.86 88888.00 2019-12-19 12:34:01.407 353 15650.97 395.52 52979.83 88888.00 2019-12-19 12:34:01.907 353 15651.01 395.53 52979.84 88888.00 2019-12-19 12:34:02.407 353 15651.05 395.53 52979.81 88888.00 2019-12-19 12:34:02.907 353 15651.03 395.47 52979.78 88888.00 2019-12-19 12:34:03.407 353 15651.09 395.47 52979.82 88888.00 2019-12-19 12:34:03.907 353 15651.04 395.45 52979.77 88888.00 2019-12-19 12:34:04.407 353 15651.06 395.42 52979.77 88888.00 2019-12-19 12:34:04.907 353 15651.11 395.39 52979.77 88888.00 2019-12-19 12:34:05.407 353 15651.09 395.35 52979.76 88888.00 2019-12-19 12:34:05.907 353 15651.08 395.32 52979.75 88888.00 2019-12-19 12:34:06.407 353 15651.11 395.27 52979.74 88888.00 2019-12-19 12:34:06.907 353 15651.13 395.28 52979.79 88888.00 2019-12-19 12:34:07.407 353 15651.08 395.28 52979.80 88888.00 2019-12-19 12:34:07.907 353 15651.06 395.27 52979.77 88888.00 2019-12-19 12:34:08.407 353 15651.06 395.24 52979.76 88888.00 2019-12-19 12:34:08.908 353 15651.05 395.21 52979.71 88888.00 2019-12-19 12:34:09.408 353 15651.03 395.18 52979.68 88888.00 2019-12-19 12:34:09.908 353 15651.06 395.16 52979.66 88888.00 2019-12-19 12:34:10.408 353 15651.04 395.16 52979.64 88888.00 2019-12-19 12:34:10.908 353 15651.06 395.17 52979.62 88888.00 2019-12-19 12:34:11.408 353 15651.08 395.15 52979.66 88888.00 2019-12-19 12:34:11.908 353 15651.03 395.15 52979.65 88888.00 2019-12-19 12:34:12.408 353 15651.04 395.15 52979.61 88888.00 2019-12-19 12:34:12.908 353 15651.01 395.15 52979.60 88888.00 2019-12-19 12:34:13.408 353 15651.02 395.09 52979.61 88888.00 2019-12-19 12:34:13.908 353 15651.04 395.05 52979.63 88888.00 2019-12-19 12:34:14.408 353 15651.01 395.07 52979.62 88888.00 2019-12-19 12:34:14.908 353 15651.01 395.06 52979.58 88888.00 2019-12-19 12:34:15.408 353 15651.04 395.06 52979.57 88888.00 2019-12-19 12:34:15.908 353 15651.03 395.01 52979.55 88888.00 2019-12-19 12:34:16.408 353 15651.02 394.99 52979.52 88888.00 2019-12-19 12:34:16.908 353 15651.00 394.99 52979.57 88888.00 2019-12-19 12:34:17.408 353 15650.95 394.97 52979.61 88888.00 2019-12-19 12:34:17.908 353 15650.96 394.99 52979.56 88888.00 2019-12-19 12:34:18.408 353 15650.96 395.02 52979.58 88888.00 2019-12-19 12:34:18.908 353 15650.88 394.96 52979.57 88888.00 2019-12-19 12:34:19.408 353 15650.87 394.93 52979.51 88888.00 2019-12-19 12:34:20.408 353 15650.86 394.97 52979.53 88888.00 2019-12-19 12:34:20.908 353 15650.87 395.00 52979.48 88888.00 2019-12-19 12:34:21.408 353 15650.86 394.93 52979.48 88888.00 2019-12-19 12:34:21.908 353 15650.85 394.88 52979.46 88888.00 2019-12-19 12:34:22.408 353 15650.82 394.89 52979.48 88888.00 2019-12-19 12:34:22.908 353 15650.81 394.87 52979.53 88888.00 2019-12-19 12:34:23.408 353 15650.82 394.84 52979.47 88888.00 2019-12-19 12:34:23.908 353 15650.83 394.85 52979.45 88888.00 2019-12-19 12:34:24.408 353 15650.81 394.89 52979.45 88888.00 2019-12-19 12:34:24.908 353 15650.77 394.85 52979.48 88888.00 2019-12-19 12:34:25.408 353 15650.75 394.83 52979.43 88888.00 2019-12-19 12:34:25.908 353 15650.72 394.80 52979.44 88888.00 2019-12-19 12:34:26.408 353 15650.73 394.81 52979.44 88888.00 2019-12-19 12:34:26.908 353 15650.73 394.81 52979.43 88888.00 2019-12-19 12:34:27.408 353 15650.74 394.81 52979.43 88888.00 2019-12-19 12:34:27.908 353 15650.77 394.80 52979.48 88888.00 2019-12-19 12:34:28.408 353 15650.77 394.75 52979.56 88888.00 2019-12-19 12:34:28.908 353 15650.75 394.74 52979.51 88888.00 2019-12-19 12:34:29.408 353 15650.78 394.78 52979.48 88888.00 2019-12-19 12:34:30.408 353 15650.75 394.72 52979.43 88888.00 2019-12-19 12:34:30.908 353 15650.81 394.74 52979.38 88888.00 2019-12-19 12:34:31.408 353 15650.83 394.73 52979.38 88888.00 2019-12-19 12:34:31.908 353 15650.81 394.66 52979.39 88888.00 2019-12-19 12:34:32.408 353 15650.77 394.59 52979.44 88888.00 2019-12-19 12:34:32.908 353 15650.66 394.57 52979.45 88888.00 2019-12-19 12:34:33.408 353 15650.65 394.63 52979.44 88888.00 2019-12-19 12:34:33.908 353 15650.64 394.64 52979.42 88888.00 2019-12-19 12:34:34.408 353 15650.65 394.67 52979.38 88888.00 2019-12-19 12:34:34.908 353 15650.65 394.65 52979.41 88888.00 2019-12-19 12:34:35.408 353 15650.69 394.63 52979.38 88888.00 2019-12-19 12:34:35.908 353 15650.64 394.62 52979.38 88888.00 2019-12-19 12:34:36.408 353 15650.58 394.63 52979.43 88888.00 2019-12-19 12:34:36.908 353 15650.58 394.64 52979.43 88888.00 2019-12-19 12:34:37.408 353 15650.59 394.63 52979.41 88888.00 2019-12-19 12:34:37.908 353 15650.60 394.64 52979.38 88888.00 2019-12-19 12:34:38.408 353 15650.59 394.65 52979.38 88888.00 2019-12-19 12:34:38.908 353 15650.54 394.66 52979.38 88888.00 2019-12-19 12:34:39.408 353 15650.47 394.66 52979.34 88888.00 2019-12-19 12:34:39.908 353 15650.48 394.62 52979.30 88888.00 2019-12-19 12:34:40.408 353 15650.54 394.61 52979.34 88888.00 2019-12-19 12:34:40.908 353 15650.56 394.57 52979.32 88888.00 2019-12-19 12:34:41.408 353 15650.56 394.57 52979.27 88888.00 2019-12-19 12:34:41.908 353 15650.52 394.56 52979.27 88888.00 2019-12-19 12:34:42.408 353 15650.57 394.53 52979.33 88888.00 2019-12-19 12:34:42.908 353 15650.55 394.52 52979.32 88888.00 2019-12-19 12:34:43.408 353 15650.52 394.49 52979.28 88888.00 2019-12-19 12:34:43.908 353 15650.49 394.46 52979.28 88888.00 2019-12-19 12:34:44.408 353 15650.49 394.41 52979.30 88888.00 2019-12-19 12:34:44.908 353 15650.46 394.41 52979.26 88888.00 2019-12-19 12:34:45.408 353 15650.42 394.39 52979.22 88888.00 2019-12-19 12:34:45.908 353 15650.43 394.39 52979.24 88888.00 2019-12-19 12:34:46.408 353 15650.42 394.36 52979.26 88888.00 2019-12-19 12:34:46.908 353 15650.39 394.36 52979.24 88888.00 2019-12-19 12:34:47.408 353 15650.40 394.35 52979.25 88888.00 2019-12-19 12:34:47.908 353 15650.40 394.30 52979.25 88888.00 2019-12-19 12:34:48.408 353 15650.39 394.29 52979.33 88888.00 2019-12-19 12:34:48.908 353 15650.37 394.26 52979.31 88888.00 2019-12-19 12:34:49.408 353 15650.40 394.27 52979.32 88888.00 2019-12-19 12:34:49.908 353 15650.35 394.23 52979.32 88888.00 2019-12-19 12:34:50.408 353 15650.32 394.23 52979.31 88888.00 2019-12-19 12:34:50.908 353 15650.35 394.21 52979.25 88888.00 2019-12-19 12:34:51.908 353 15650.33 394.19 52979.17 88888.00 2019-12-19 12:34:52.408 353 15650.32 394.22 52979.15 88888.00 2019-12-19 12:34:52.908 353 15650.29 394.22 52979.20 88888.00 2019-12-19 12:34:53.408 353 15650.26 394.19 52979.23 88888.00 2019-12-19 12:34:53.908 353 15650.29 394.14 52979.18 88888.00 2019-12-19 12:34:54.408 353 15650.32 394.15 52979.19 88888.00 2019-12-19 12:34:54.908 353 15650.32 394.14 52979.22 88888.00 2019-12-19 12:34:55.408 353 15650.35 394.12 52979.21 88888.00 2019-12-19 12:34:55.908 353 15650.37 394.11 52979.23 88888.00 2019-12-19 12:34:56.408 353 15650.33 394.06 52979.27 88888.00 2019-12-19 12:34:56.908 353 15650.37 394.09 52979.22 88888.00 2019-12-19 12:34:57.408 353 15650.41 394.05 52979.22 88888.00 2019-12-19 12:34:57.908 353 15650.42 394.02 52979.27 88888.00 2019-12-19 12:34:58.408 353 15650.42 394.01 52979.31 88888.00 2019-12-19 12:34:58.908 353 15650.39 394.01 52979.24 88888.00 2019-12-19 12:34:59.408 353 15650.39 394.03 52979.23 88888.00 2019-12-19 12:34:59.908 353 15650.41 394.02 52979.17 88888.00 2019-12-19 12:35:00.408 353 15650.47 393.98 52979.21 88888.00 2019-12-19 12:35:00.908 353 15650.46 393.97 52979.21 88888.00 2019-12-19 12:35:01.908 353 15650.48 394.01 52979.19 88888.00 2019-12-19 12:35:02.408 353 15650.48 394.00 52979.18 88888.00 2019-12-19 12:35:02.908 353 15650.49 393.98 52979.16 88888.00 2019-12-19 12:35:03.408 353 15650.50 394.00 52979.17 88888.00 2019-12-19 12:35:03.908 353 15650.51 393.96 52979.21 88888.00 2019-12-19 12:35:04.408 353 15650.51 393.95 52979.23 88888.00 2019-12-19 12:35:04.908 353 15650.56 393.94 52979.28 88888.00 2019-12-19 12:35:05.408 353 15650.56 393.85 52979.31 88888.00 2019-12-19 12:35:05.908 353 15650.57 393.86 52979.27 88888.00 2019-12-19 12:35:06.408 353 15650.61 393.88 52979.26 88888.00 2019-12-19 12:35:06.908 353 15650.65 393.87 52979.24 88888.00 2019-12-19 12:35:07.408 353 15650.67 393.81 52979.21 88888.00 2019-12-19 12:35:07.908 353 15650.65 393.85 52979.23 88888.00 2019-12-19 12:35:08.408 353 15650.63 393.86 52979.20 88888.00 2019-12-19 12:35:08.908 353 15650.63 393.81 52979.20 88888.00 2019-12-19 12:35:09.408 353 15650.61 393.76 52979.15 88888.00 2019-12-19 12:35:09.908 353 15650.63 393.69 52979.13 88888.00 2019-12-19 12:35:10.408 353 15650.64 393.64 52979.18 88888.00 2019-12-19 12:35:10.908 353 15650.65 393.64 52979.19 88888.00 2019-12-19 12:35:11.408 353 15650.65 393.63 52979.24 88888.00 2019-12-19 12:35:11.908 353 15650.61 393.62 52979.21 88888.00 2019-12-19 12:35:12.408 353 15650.64 393.60 52979.23 88888.00 2019-12-19 12:35:12.908 353 15650.65 393.57 52979.21 88888.00 2019-12-19 12:35:13.408 353 15650.65 393.51 52979.18 88888.00 2019-12-19 12:35:13.908 353 15650.68 393.51 52979.16 88888.00 2019-12-19 12:35:14.408 353 15650.68 393.50 52979.28 88888.00 2019-12-19 12:35:14.908 353 15650.74 393.46 52979.35 88888.00 2019-12-19 12:35:15.408 353 15650.78 393.49 52979.30 88888.00 2019-12-19 12:35:15.908 353 15650.78 393.45 52979.28 88888.00 2019-12-19 12:35:16.408 353 15650.77 393.51 52979.24 88888.00 2019-12-19 12:35:16.908 353 15650.81 393.49 52979.28 88888.00 2019-12-19 12:35:17.408 353 15650.87 393.46 52979.30 88888.00 2019-12-19 12:35:17.908 353 15650.87 393.49 52979.36 88888.00 2019-12-19 12:35:18.408 353 15650.90 393.51 52979.37 88888.00 2019-12-19 12:35:18.908 353 15650.96 393.50 52979.37 88888.00 2019-12-19 12:35:19.408 353 15650.93 393.45 52979.36 88888.00 2019-12-19 12:35:19.908 353 15651.00 393.44 52979.38 88888.00 2019-12-19 12:35:20.408 353 15651.01 393.41 52979.39 88888.00 2019-12-19 12:35:20.908 353 15650.99 393.37 52979.40 88888.00 2019-12-19 12:35:21.408 353 15651.04 393.40 52979.36 88888.00 2019-12-19 12:35:21.908 353 15651.05 393.46 52979.38 88888.00 2019-12-19 12:35:22.408 353 15651.12 393.44 52979.36 88888.00 2019-12-19 12:35:22.908 353 15651.14 393.43 52979.36 88888.00 2019-12-19 12:35:23.408 353 15651.12 393.40 52979.37 88888.00 2019-12-19 12:35:23.908 353 15651.11 393.38 52979.43 88888.00 2019-12-19 12:35:24.408 353 15651.09 393.33 52979.48 88888.00 2019-12-19 12:35:24.908 353 15651.10 393.31 52979.52 88888.00 2019-12-19 12:35:25.408 353 15651.12 393.31 52979.56 88888.00 2019-12-19 12:35:25.908 353 15651.14 393.31 52979.56 88888.00 2019-12-19 12:35:26.408 353 15651.11 393.29 52979.50 88888.00 2019-12-19 12:35:26.908 353 15651.13 393.28 52979.47 88888.00 2019-12-19 12:35:27.408 353 15651.15 393.29 52979.52 88888.00 2019-12-19 12:35:27.908 353 15651.14 393.26 52979.55 88888.00 2019-12-19 12:35:28.408 353 15651.19 393.23 52979.53 88888.00 2019-12-19 12:35:28.908 353 15651.20 393.23 52979.51 88888.00 2019-12-19 12:35:29.408 353 15651.22 393.21 52979.47 88888.00 2019-12-19 12:35:29.908 353 15651.19 393.21 52979.48 88888.00 2019-12-19 12:35:30.408 353 15651.23 393.24 52979.51 88888.00 2019-12-19 12:35:30.908 353 15651.26 393.21 52979.56 88888.00 2019-12-19 12:35:31.408 353 15651.27 393.19 52979.55 88888.00 2019-12-19 12:35:31.908 353 15651.30 393.17 52979.55 88888.00 2019-12-19 12:35:32.408 353 15651.28 393.21 52979.58 88888.00 2019-12-19 12:35:33.408 353 15651.41 393.21 52979.57 88888.00 2019-12-19 12:35:33.908 353 15651.41 393.18 52979.58 88888.00 2019-12-19 12:35:34.408 353 15651.40 393.15 52979.58 88888.00 2019-12-19 12:35:34.908 353 15651.45 393.14 52979.58 88888.00 2019-12-19 12:35:35.408 353 15651.47 393.12 52979.59 88888.00 2019-12-19 12:35:35.908 353 15651.48 393.15 52979.54 88888.00 2019-12-19 12:35:36.408 353 15651.58 393.17 52979.45 88888.00 2019-12-19 12:35:36.908 353 15651.64 393.18 52979.52 88888.00 2019-12-19 12:35:37.408 353 15651.72 393.18 52979.50 88888.00 2019-12-19 12:35:37.908 353 15651.76 393.16 52979.44 88888.00 2019-12-19 12:35:38.408 353 15651.78 393.19 52979.44 88888.00 2019-12-19 12:35:38.908 353 15651.86 393.23 52979.47 88888.00 2019-12-19 12:35:39.408 353 15651.85 393.18 52979.47 88888.00 2019-12-19 12:35:39.908 353 15651.80 393.19 52979.47 88888.00 2019-12-19 12:35:40.408 353 15651.82 393.17 52979.48 88888.00 2019-12-19 12:35:40.908 353 15651.84 393.15 52979.48 88888.00 2019-12-19 12:35:41.408 353 15651.86 393.16 52979.50 88888.00 2019-12-19 12:35:41.908 353 15651.86 393.17 52979.42 88888.00 2019-12-19 12:35:42.408 353 15651.90 393.18 52979.43 88888.00 2019-12-19 12:35:42.908 353 15651.87 393.21 52979.42 88888.00 2019-12-19 12:35:43.408 353 15651.91 393.18 52979.39 88888.00 2019-12-19 12:35:43.908 353 15651.95 393.21 52979.34 88888.00 2019-12-19 12:35:44.408 353 15651.99 393.21 52979.37 88888.00 2019-12-19 12:35:44.908 353 15652.01 393.23 52979.37 88888.00 2019-12-19 12:35:45.408 353 15652.07 393.21 52979.36 88888.00 2019-12-19 12:35:45.908 353 15652.10 393.23 52979.39 88888.00 2019-12-19 12:35:46.408 353 15652.09 393.21 52979.42 88888.00 2019-12-19 12:35:46.908 353 15652.09 393.16 52979.38 88888.00 2019-12-19 12:35:47.408 353 15652.16 393.20 52979.39 88888.00 2019-12-19 12:35:47.908 353 15652.18 393.21 52979.43 88888.00 2019-12-19 12:35:48.408 353 15652.23 393.24 52979.45 88888.00 2019-12-19 12:35:48.908 353 15652.25 393.20 52979.43 88888.00 2019-12-19 12:35:49.408 353 15652.23 393.21 52979.39 88888.00 2019-12-19 12:35:49.908 353 15652.25 393.25 52979.38 88888.00 2019-12-19 12:35:50.408 353 15652.30 393.27 52979.43 88888.00 2019-12-19 12:35:50.908 353 15652.30 393.29 52979.50 88888.00 2019-12-19 12:35:51.408 353 15652.29 393.24 52979.53 88888.00 2019-12-19 12:35:51.908 353 15652.30 393.16 52979.53 88888.00 2019-12-19 12:35:52.408 353 15652.30 393.15 52979.58 88888.00 2019-12-19 12:35:52.908 353 15652.27 393.24 52979.64 88888.00 2019-12-19 12:35:53.408 353 15652.27 393.25 52979.65 88888.00 2019-12-19 12:35:53.908 353 15652.27 393.25 52979.66 88888.00 2019-12-19 12:35:54.408 353 15652.30 393.25 52979.65 88888.00 2019-12-19 12:35:54.908 353 15652.29 393.23 52979.70 88888.00 2019-12-19 12:35:55.408 353 15652.28 393.21 52979.72 88888.00 2019-12-19 12:35:55.908 353 15652.22 393.17 52979.73 88888.00 2019-12-19 12:35:56.408 353 15652.19 393.17 52979.65 88888.00 2019-12-19 12:35:56.908 353 15652.13 393.17 52979.68 88888.00 2019-12-19 12:35:57.408 353 15652.09 393.18 52979.67 88888.00 2019-12-19 12:35:57.908 353 15652.05 393.15 52979.72 88888.00 2019-12-19 12:35:58.408 353 15651.99 393.09 52979.73 88888.00 2019-12-19 12:35:58.908 353 15651.96 393.10 52979.75 88888.00 2019-12-19 12:35:59.408 353 15651.95 393.08 52979.75 88888.00 2019-12-19 12:35:59.908 353 15651.93 393.07 52979.80 88888.00 2019-12-19 12:36:00.408 353 15651.87 393.08 52979.84 88888.00 2019-12-19 12:36:00.908 353 15651.87 393.09 52979.86 88888.00 2019-12-19 12:36:01.408 353 15651.86 393.09 52979.85 88888.00 2019-12-19 12:36:01.908 353 15651.83 393.08 52979.77 88888.00 2019-12-19 12:36:02.408 353 15651.78 393.05 52979.78 88888.00 2019-12-19 12:36:02.908 353 15651.76 393.01 52979.82 88888.00 2019-12-19 12:36:03.408 353 15651.82 392.97 52979.79 88888.00 2019-12-19 12:36:03.908 353 15651.85 392.92 52979.79 88888.00 2019-12-19 12:36:04.408 353 15651.81 392.94 52979.81 88888.00 2019-12-19 12:36:04.908 353 15651.77 392.94 52979.85 88888.00 2019-12-19 12:36:05.408 353 15651.85 392.91 52979.85 88888.00 2019-12-19 12:36:05.908 353 15651.87 392.89 52979.87 88888.00 2019-12-19 12:36:06.408 353 15651.87 392.89 52979.94 88888.00 2019-12-19 12:36:06.908 353 15651.81 392.89 52979.98 88888.00 2019-12-19 12:36:07.408 353 15651.82 392.90 52980.03 88888.00 2019-12-19 12:36:07.908 353 15651.82 392.94 52980.03 88888.00 2019-12-19 12:36:08.408 353 15651.76 392.88 52980.01 88888.00 2019-12-19 12:36:08.908 353 15651.72 392.86 52980.01 88888.00 2019-12-19 12:36:09.408 353 15651.76 392.86 52980.02 88888.00 2019-12-19 12:36:09.908 353 15651.77 392.85 52979.97 88888.00 2019-12-19 12:36:10.408 353 15651.76 392.77 52979.97 88888.00 2019-12-19 12:36:10.908 353 15651.75 392.77 52979.98 88888.00 2019-12-19 12:36:11.408 353 15651.74 392.84 52979.97 88888.00 2019-12-19 12:36:11.908 353 15651.67 392.84 52979.99 88888.00 2019-12-19 12:36:12.408 353 15651.66 392.83 52979.96 88888.00 2019-12-19 12:36:12.908 353 15651.67 392.89 52979.96 88888.00 2019-12-19 12:36:13.408 353 15651.68 392.84 52980.00 88888.00 2019-12-19 12:36:13.908 353 15651.67 392.77 52979.99 88888.00 2019-12-19 12:36:15.408 353 15651.66 392.79 52979.99 88888.00 2019-12-19 12:36:15.908 353 15651.64 392.80 52979.98 88888.00 2019-12-19 12:36:16.408 353 15651.58 392.77 52980.05 88888.00 2019-12-19 12:36:16.908 353 15651.53 392.76 52980.07 88888.00 2019-12-19 12:36:17.408 353 15651.50 392.75 52980.03 88888.00 2019-12-19 12:36:17.908 353 15651.48 392.69 52980.00 88888.00 2019-12-19 12:36:18.408 353 15651.49 392.63 52980.02 88888.00 2019-12-19 12:36:18.908 353 15651.45 392.62 52980.04 88888.00 2019-12-19 12:36:19.408 353 15651.44 392.65 52980.00 88888.00 2019-12-19 12:36:19.908 353 15651.39 392.63 52980.02 88888.00 2019-12-19 12:36:20.408 353 15651.39 392.58 52980.06 88888.00 2019-12-19 12:36:20.908 353 15651.38 392.58 52980.12 88888.00 2019-12-19 12:36:21.408 353 15651.35 392.56 52980.12 88888.00 2019-12-19 12:36:21.908 353 15651.30 392.54 52980.11 88888.00 2019-12-19 12:36:22.908 353 15651.24 392.51 52980.06 88888.00 2019-12-19 12:36:23.408 353 15651.26 392.54 52980.03 88888.00 2019-12-19 12:36:23.908 353 15651.22 392.49 52980.03 88888.00 2019-12-19 12:36:24.908 353 15651.22 392.42 52979.98 88888.00 2019-12-19 12:36:25.408 353 15651.13 392.40 52980.03 88888.00 2019-12-19 12:36:25.908 353 15651.11 392.38 52980.02 88888.00 2019-12-19 12:36:26.408 353 15651.10 392.38 52979.94 88888.00 2019-12-19 12:36:26.908 353 15651.14 392.37 52979.94 88888.00 2019-12-19 12:36:27.408 353 15651.10 392.37 52979.89 88888.00 2019-12-19 12:36:27.908 353 15651.06 392.36 52979.89 88888.00 2019-12-19 12:36:28.408 353 15651.05 392.33 52979.96 88888.00 2019-12-19 12:36:28.908 353 15651.02 392.32 52979.97 88888.00 2019-12-19 12:36:29.408 353 15650.97 392.28 52979.93 88888.00 2019-12-19 12:36:29.908 353 15650.97 392.30 52979.94 88888.00 2019-12-19 12:36:30.408 353 15650.96 392.30 52979.94 88888.00 2019-12-19 12:36:30.908 353 15650.92 392.25 52979.93 88888.00 2019-12-19 12:36:31.408 353 15650.88 392.17 52979.87 88888.00 2019-12-19 12:36:31.908 353 15650.83 392.16 52979.82 88888.00 2019-12-19 12:36:32.408 353 15650.81 392.17 52979.76 88888.00 2019-12-19 12:36:32.908 353 15650.79 392.22 52979.76 88888.00 2019-12-19 12:36:33.408 353 15650.77 392.20 52979.73 88888.00 2019-12-19 12:36:33.908 353 15650.77 392.17 52979.74 88888.00 2019-12-19 12:36:34.408 353 15650.78 392.16 52979.76 88888.00 2019-12-19 12:36:34.908 353 15650.74 392.14 52979.77 88888.00 2019-12-19 12:36:35.408 353 15650.73 392.13 52979.79 88888.00 2019-12-19 12:36:35.908 353 15650.76 392.13 52979.82 88888.00 2019-12-19 12:36:36.408 353 15650.77 392.12 52979.81 88888.00 2019-12-19 12:36:36.908 353 15650.74 392.07 52979.81 88888.00 2019-12-19 12:36:37.408 353 15650.75 392.04 52979.77 88888.00 2019-12-19 12:36:37.908 353 15650.79 392.06 52979.78 88888.00 2019-12-19 12:36:38.408 353 15650.79 392.10 52979.80 88888.00 2019-12-19 12:36:38.908 353 15650.81 392.06 52979.79 88888.00 2019-12-19 12:36:39.408 353 15650.79 392.10 52979.78 88888.00 2019-12-19 12:36:39.908 353 15650.81 392.11 52979.73 88888.00 2019-12-19 12:36:40.408 353 15650.83 392.13 52979.72 88888.00 2019-12-19 12:36:40.908 353 15650.84 392.11 52979.74 88888.00 2019-12-19 12:36:41.408 353 15650.86 392.11 52979.76 88888.00 2019-12-19 12:36:41.908 353 15650.87 392.08 52979.76 88888.00 2019-12-19 12:36:42.408 353 15650.87 392.08 52979.72 88888.00 2019-12-19 12:36:42.908 353 15650.85 392.06 52979.67 88888.00 2019-12-19 12:36:43.408 353 15650.87 392.10 52979.66 88888.00 2019-12-19 12:36:43.908 353 15650.87 392.07 52979.66 88888.00 2019-12-19 12:36:44.408 353 15650.85 392.07 52979.67 88888.00 2019-12-19 12:36:44.908 353 15650.87 391.99 52979.70 88888.00 2019-12-19 12:36:45.408 353 15650.88 391.96 52979.68 88888.00 2019-12-19 12:36:46.408 353 15650.95 391.85 52979.67 88888.00 2019-12-19 12:36:46.908 353 15650.96 391.88 52979.70 88888.00 2019-12-19 12:36:47.408 353 15650.96 391.87 52979.67 88888.00 2019-12-19 12:36:47.908 353 15650.92 391.85 52979.67 88888.00 2019-12-19 12:36:48.408 353 15650.94 391.86 52979.68 88888.00 2019-12-19 12:36:48.908 353 15650.91 391.86 52979.68 88888.00 2019-12-19 12:36:49.408 353 15650.90 391.80 52979.66 88888.00 2019-12-19 12:36:49.908 353 15650.92 391.79 52979.65 88888.00 2019-12-19 12:36:50.408 353 15650.90 391.77 52979.65 88888.00 2019-12-19 12:36:50.908 353 15650.87 391.77 52979.58 88888.00 2019-12-19 12:36:51.408 353 15650.85 391.73 52979.58 88888.00 2019-12-19 12:36:51.908 353 15650.85 391.70 52979.65 88888.00 2019-12-19 12:36:52.408 353 15650.86 391.74 52979.65 88888.00 2019-12-19 12:36:52.908 353 15650.88 391.79 52979.70 88888.00 2019-12-19 12:36:53.408 353 15650.90 391.78 52979.64 88888.00 2019-12-19 12:36:53.908 353 15650.92 391.76 52979.57 88888.00 2019-12-19 12:36:54.408 353 15650.90 391.74 52979.61 88888.00 2019-12-19 12:36:54.908 353 15650.86 391.71 52979.66 88888.00 2019-12-19 12:36:55.408 353 15650.86 391.68 52979.63 88888.00 2019-12-19 12:36:56.408 353 15650.88 391.64 52979.70 88888.00 2019-12-19 12:36:56.908 353 15650.82 391.59 52979.68 88888.00 2019-12-19 12:36:57.408 353 15650.81 391.59 52979.66 88888.00 2019-12-19 12:36:57.908 353 15650.77 391.58 52979.62 88888.00 2019-12-19 12:36:58.408 353 15650.74 391.54 52979.61 88888.00 2019-12-19 12:36:58.908 353 15650.75 391.50 52979.64 88888.00 2019-12-19 12:36:59.408 353 15650.72 391.52 52979.66 88888.00 2019-12-19 12:36:59.908 353 15650.70 391.53 52979.71 88888.00 2019-12-19 12:37:00.408 353 15650.72 391.53 52979.75 88888.00 2019-12-19 12:37:00.908 353 15650.75 391.48 52979.73 88888.00 2019-12-19 12:37:01.408 353 15650.74 391.41 52979.74 88888.00 2019-12-19 12:37:01.908 353 15650.74 391.44 52979.75 88888.00 2019-12-19 12:37:02.408 353 15650.74 391.43 52979.74 88888.00 2019-12-19 12:37:02.908 353 15650.69 391.38 52979.77 88888.00 2019-12-19 12:37:03.408 353 15650.72 391.37 52979.77 88888.00 2019-12-19 12:37:03.908 353 15650.66 391.36 52979.78 88888.00 2019-12-19 12:37:04.408 353 15650.68 391.33 52979.80 88888.00 2019-12-19 12:37:04.908 353 15650.68 391.30 52979.78 88888.00 2019-12-19 12:37:05.408 353 15650.65 391.29 52979.67 88888.00 2019-12-19 12:37:05.908 353 15650.65 391.29 52979.72 88888.00 2019-12-19 12:37:06.408 353 15650.59 391.26 52979.77 88888.00 2019-12-19 12:37:06.908 353 15650.59 391.24 52979.77 88888.00 2019-12-19 12:37:07.408 353 15650.55 391.22 52979.77 88888.00 2019-12-19 12:37:07.908 353 15650.57 391.17 52979.81 88888.00 2019-12-19 12:37:08.408 353 15650.56 391.13 52979.83 88888.00 2019-12-19 12:37:08.908 353 15650.48 391.13 52979.85 88888.00 2019-12-19 12:37:09.408 353 15650.46 391.13 52979.82 88888.00 2019-12-19 12:37:09.908 353 15650.37 391.07 52979.84 88888.00 2019-12-19 12:37:10.408 353 15650.33 391.00 52979.85 88888.00 2019-12-19 12:37:10.908 353 15650.29 390.95 52979.81 88888.00 2019-12-19 12:37:11.408 353 15650.24 390.94 52979.78 88888.00 2019-12-19 12:37:11.908 353 15650.22 390.89 52979.79 88888.00 2019-12-19 12:37:12.408 353 15650.20 390.89 52979.77 88888.00 2019-12-19 12:37:12.908 353 15650.15 390.89 52979.80 88888.00 2019-12-19 12:37:13.408 353 15650.08 390.89 52979.82 88888.00 2019-12-19 12:37:13.908 353 15650.02 390.87 52979.79 88888.00 2019-12-19 12:37:14.408 353 15649.93 390.77 52979.79 88888.00 2019-12-19 12:37:14.908 353 15649.91 390.70 52979.77 88888.00 2019-12-19 12:37:15.408 353 15649.86 390.74 52979.79 88888.00 2019-12-19 12:37:15.908 353 15649.83 390.68 52979.83 88888.00 2019-12-19 12:37:16.408 353 15649.85 390.67 52979.81 88888.00 2019-12-19 12:37:16.908 353 15649.82 390.68 52979.84 88888.00 2019-12-19 12:37:17.408 353 15649.77 390.64 52979.87 88888.00 2019-12-19 12:37:17.908 353 15649.69 390.61 52979.78 88888.00 2019-12-19 12:37:18.408 353 15649.64 390.65 52979.74 88888.00 2019-12-19 12:37:18.908 353 15649.65 390.64 52979.80 88888.00 2019-12-19 12:37:19.408 353 15649.59 390.66 52979.83 88888.00 2019-12-19 12:37:19.908 353 15649.58 390.67 52979.85 88888.00 2019-12-19 12:37:20.408 353 15649.50 390.63 52979.84 88888.00 2019-12-19 12:37:20.908 353 15649.45 390.63 52979.83 88888.00 2019-12-19 12:37:21.408 353 15649.43 390.58 52979.85 88888.00 2019-12-19 12:37:21.908 353 15649.45 390.58 52979.87 88888.00 2019-12-19 12:37:22.408 353 15649.43 390.55 52979.91 88888.00 2019-12-19 12:37:22.908 353 15649.39 390.57 52979.89 88888.00 2019-12-19 12:37:23.408 353 15649.33 390.56 52979.84 88888.00 2019-12-19 12:37:23.908 353 15649.25 390.53 52979.83 88888.00 2019-12-19 12:37:24.408 353 15649.22 390.55 52979.84 88888.00 2019-12-19 12:37:24.908 353 15649.23 390.57 52979.87 88888.00 2019-12-19 12:37:25.408 353 15649.23 390.53 52979.93 88888.00 2019-12-19 12:37:25.908 353 15649.14 390.50 52979.91 88888.00 2019-12-19 12:37:26.408 353 15649.14 390.50 52979.91 88888.00 2019-12-19 12:37:26.908 353 15649.07 390.48 52979.93 88888.00 2019-12-19 12:37:27.908 353 15649.04 390.46 52979.93 88888.00 2019-12-19 12:37:28.408 353 15649.02 390.47 52979.91 88888.00 2019-12-19 12:37:28.908 353 15648.98 390.43 52979.93 88888.00 2019-12-19 12:37:29.408 353 15648.98 390.42 52979.92 88888.00 2019-12-19 12:37:29.908 353 15648.94 390.40 52979.89 88888.00 2019-12-19 12:37:30.408 353 15648.85 390.37 52979.82 88888.00 2019-12-19 12:37:30.908 353 15648.87 390.33 52979.76 88888.00 2019-12-19 12:37:31.408 353 15648.86 390.30 52979.80 88888.00 2019-12-19 12:37:31.908 353 15648.82 390.33 52979.82 88888.00 2019-12-19 12:37:32.408 353 15648.85 390.33 52979.79 88888.00 2019-12-19 12:37:32.908 353 15648.89 390.34 52979.78 88888.00 2019-12-19 12:37:33.408 353 15648.89 390.32 52979.77 88888.00 2019-12-19 12:37:33.908 353 15648.87 390.32 52979.73 88888.00 2019-12-19 12:37:34.408 353 15648.84 390.29 52979.71 88888.00 2019-12-19 12:37:34.908 353 15648.88 390.27 52979.75 88888.00 2019-12-19 12:37:35.908 353 15648.86 390.24 52979.61 88888.00 2019-12-19 12:37:36.408 353 15648.88 390.23 52979.68 88888.00 2019-12-19 12:37:36.908 353 15648.88 390.21 52979.66 88888.00 2019-12-19 12:37:37.908 353 15648.80 390.18 52979.63 88888.00 2019-12-19 12:37:38.408 353 15648.80 390.16 52979.66 88888.00 2019-12-19 12:37:38.908 353 15648.79 390.15 52979.65 88888.00 2019-12-19 12:37:39.408 353 15648.76 390.14 52979.66 88888.00 2019-12-19 12:37:39.908 353 15648.76 390.11 52979.61 88888.00 2019-12-19 12:37:40.408 353 15648.73 390.09 52979.62 88888.00 2019-12-19 12:37:40.908 353 15648.70 390.08 52979.68 88888.00 2019-12-19 12:37:41.408 353 15648.70 390.07 52979.73 88888.00 2019-12-19 12:37:41.908 353 15648.71 390.06 52979.71 88888.00 2019-12-19 12:37:42.408 353 15648.69 390.03 52979.64 88888.00 2019-12-19 12:37:42.908 353 15648.68 389.98 52979.60 88888.00 2019-12-19 12:37:43.408 353 15648.60 389.96 52979.62 88888.00 2019-12-19 12:37:43.908 353 15648.55 389.95 52979.60 88888.00 2019-12-19 12:37:44.408 353 15648.57 389.91 52979.58 88888.00 2019-12-19 12:37:44.908 353 15648.50 389.91 52979.60 88888.00 2019-12-19 12:37:45.408 353 15648.49 389.88 52979.59 88888.00 2019-12-19 12:37:45.908 353 15648.49 389.87 52979.56 88888.00 2019-12-19 12:37:46.408 353 15648.44 389.86 52979.56 88888.00 2019-12-19 12:37:46.908 353 15648.49 389.88 52979.54 88888.00 2019-12-19 12:37:47.408 353 15648.48 389.88 52979.54 88888.00 2019-12-19 12:37:47.908 353 15648.50 389.82 52979.58 88888.00 2019-12-19 12:37:48.408 353 15648.52 389.79 52979.54 88888.00 2019-12-19 12:37:48.908 353 15648.52 389.81 52979.54 88888.00 2019-12-19 12:37:49.408 353 15648.56 389.82 52979.52 88888.00 2019-12-19 12:37:49.908 353 15648.58 389.74 52979.53 88888.00 2019-12-19 12:37:50.408 353 15648.58 389.78 52979.47 88888.00 2019-12-19 12:37:50.908 353 15648.61 389.75 52979.45 88888.00 2019-12-19 12:37:51.408 353 15648.65 389.75 52979.48 88888.00 2019-12-19 12:37:51.908 353 15648.74 389.73 52979.42 88888.00 2019-12-19 12:37:52.408 353 15648.82 389.72 52979.40 88888.00 2019-12-19 12:37:52.908 353 15648.85 389.75 52979.43 88888.00 2019-12-19 12:37:53.408 353 15648.83 389.72 52979.46 88888.00 2019-12-19 12:37:53.908 353 15648.80 389.68 52979.40 88888.00 2019-12-19 12:37:54.408 353 15648.85 389.79 52979.40 88888.00 2019-12-19 12:37:54.908 353 15648.89 389.78 52979.42 88888.00 2019-12-19 12:37:55.408 353 15648.93 389.78 52979.44 88888.00 2019-12-19 12:37:55.908 353 15648.97 389.79 52979.47 88888.00 2019-12-19 12:37:56.408 353 15649.01 389.78 52979.47 88888.00 2019-12-19 12:37:56.908 353 15649.02 389.82 52979.45 88888.00 2019-12-19 12:37:57.408 353 15649.04 389.83 52979.45 88888.00 2019-12-19 12:37:57.908 353 15649.06 389.82 52979.44 88888.00 2019-12-19 12:37:58.408 353 15649.11 389.81 52979.41 88888.00 2019-12-19 12:37:59.408 353 15649.15 389.78 52979.36 88888.00 2019-12-19 12:37:59.908 353 15649.13 389.77 52979.41 88888.00 2019-12-19 12:38:00.408 353 15649.15 389.79 52979.35 88888.00 2019-12-19 12:38:00.908 353 15649.20 389.78 52979.35 88888.00 2019-12-19 12:38:01.408 353 15649.18 389.75 52979.37 88888.00 2019-12-19 12:38:01.908 353 15649.22 389.74 52979.45 88888.00 2019-12-19 12:38:02.408 353 15649.22 389.73 52979.43 88888.00 2019-12-19 12:38:02.908 353 15649.21 389.80 52979.41 88888.00 2019-12-19 12:38:03.408 353 15649.15 389.80 52979.38 88888.00 2019-12-19 12:38:03.908 353 15649.20 389.81 52979.40 88888.00 2019-12-19 12:38:04.408 353 15649.23 389.83 52979.43 88888.00 2019-12-19 12:38:04.908 353 15649.23 389.80 52979.44 88888.00 2019-12-19 12:38:05.408 353 15649.28 389.77 52979.51 88888.00 2019-12-19 12:38:05.908 353 15649.30 389.79 52979.53 88888.00 2019-12-19 12:38:06.408 353 15649.29 389.77 52979.54 88888.00 2019-12-19 12:38:06.908 353 15649.30 389.79 52979.51 88888.00 2019-12-19 12:38:07.408 353 15649.37 389.87 52979.47 88888.00 2019-12-19 12:38:07.908 353 15649.38 389.87 52979.45 88888.00 2019-12-19 12:38:08.408 353 15649.36 389.89 52979.47 88888.00 2019-12-19 12:38:08.908 353 15649.34 389.91 52979.47 88888.00 2019-12-19 12:38:09.408 353 15649.34 389.91 52979.53 88888.00 2019-12-19 12:38:09.908 353 15649.40 389.89 52979.51 88888.00 2019-12-19 12:38:10.408 353 15649.46 389.91 52979.54 88888.00 2019-12-19 12:38:10.908 353 15649.48 389.90 52979.54 88888.00 2019-12-19 12:38:11.408 353 15649.48 389.90 52979.50 88888.00 2019-12-19 12:38:11.908 353 15649.45 389.89 52979.45 88888.00 2019-12-19 12:38:12.408 353 15649.47 389.90 52979.47 88888.00 2019-12-19 12:38:12.908 353 15649.49 389.91 52979.47 88888.00 2019-12-19 12:38:13.408 353 15649.48 389.90 52979.48 88888.00 2019-12-19 12:38:13.908 353 15649.40 389.94 52979.58 88888.00 2019-12-19 12:38:14.408 353 15649.40 389.95 52979.58 88888.00 2019-12-19 12:38:14.908 353 15649.41 389.92 52979.58 88888.00 2019-12-19 12:38:15.408 353 15649.41 389.87 52979.56 88888.00 2019-12-19 12:38:15.908 353 15649.42 389.94 52979.57 88888.00 2019-12-19 12:38:16.408 353 15649.39 389.92 52979.59 88888.00 2019-12-19 12:38:16.908 353 15649.37 389.92 52979.63 88888.00 2019-12-19 12:38:17.408 353 15649.36 389.92 52979.65 88888.00 2019-12-19 12:38:17.908 353 15649.34 389.92 52979.71 88888.00 2019-12-19 12:38:18.408 353 15649.32 389.92 52979.67 88888.00 2019-12-19 12:38:18.908 353 15649.34 389.96 52979.70 88888.00 2019-12-19 12:38:19.408 353 15649.36 389.94 52979.70 88888.00 2019-12-19 12:38:19.908 353 15649.28 389.88 52979.76 88888.00 2019-12-19 12:38:20.408 353 15649.20 389.86 52979.76 88888.00 2019-12-19 12:38:20.908 353 15649.19 389.81 52979.72 88888.00 2019-12-19 12:38:21.408 353 15649.16 389.83 52979.75 88888.00 2019-12-19 12:38:21.908 353 15649.11 389.87 52979.76 88888.00 2019-12-19 12:38:22.408 353 15649.12 389.88 52979.75 88888.00 2019-12-19 12:38:22.908 353 15649.16 389.81 52979.77 88888.00 2019-12-19 12:38:23.408 353 15649.14 389.80 52979.74 88888.00 2019-12-19 12:38:23.908 353 15649.09 389.78 52979.77 88888.00 2019-12-19 12:38:24.408 353 15649.00 389.72 52979.78 88888.00 2019-12-19 12:38:24.908 353 15648.97 389.74 52979.79 88888.00 2019-12-19 12:38:25.408 353 15648.94 389.73 52979.82 88888.00 2019-12-19 12:38:25.908 353 15648.94 389.69 52979.84 88888.00 2019-12-19 12:38:26.408 353 15648.87 389.65 52979.84 88888.00 2019-12-19 12:38:26.908 353 15648.83 389.64 52979.77 88888.00 2019-12-19 12:38:27.408 353 15648.82 389.68 52979.78 88888.00 2019-12-19 12:38:27.908 353 15648.80 389.64 52979.77 88888.00 2019-12-19 12:38:28.408 353 15648.77 389.65 52979.78 88888.00 2019-12-19 12:38:28.908 353 15648.74 389.63 52979.78 88888.00 2019-12-19 12:38:29.409 353 15648.73 389.63 52979.78 88888.00 2019-12-19 12:38:29.909 353 15648.67 389.65 52979.77 88888.00 2019-12-19 12:38:30.409 353 15648.64 389.65 52979.79 88888.00 2019-12-19 12:38:30.909 353 15648.64 389.60 52979.79 88888.00 2019-12-19 12:38:31.409 353 15648.57 389.60 52979.77 88888.00 2019-12-19 12:38:31.909 353 15648.59 389.63 52979.78 88888.00 2019-12-19 12:38:32.409 353 15648.62 389.60 52979.80 88888.00 2019-12-19 12:38:32.909 353 15648.55 389.57 52979.81 88888.00 2019-12-19 12:38:33.409 353 15648.48 389.57 52979.84 88888.00 2019-12-19 12:38:33.909 353 15648.49 389.53 52979.86 88888.00 2019-12-19 12:38:34.409 353 15648.51 389.54 52979.83 88888.00 2019-12-19 12:38:34.909 353 15648.50 389.52 52979.78 88888.00 2019-12-19 12:38:35.409 353 15648.52 389.53 52979.79 88888.00 2019-12-19 12:38:35.909 353 15648.55 389.56 52979.75 88888.00 2019-12-19 12:38:36.409 353 15648.52 389.52 52979.74 88888.00 2019-12-19 12:38:36.909 353 15648.51 389.49 52979.77 88888.00 2019-12-19 12:38:37.409 353 15648.53 389.53 52979.77 88888.00 2019-12-19 12:38:37.909 353 15648.58 389.53 52979.80 88888.00 2019-12-19 12:38:38.409 353 15648.59 389.52 52979.84 88888.00 2019-12-19 12:38:38.909 353 15648.55 389.49 52979.85 88888.00 2019-12-19 12:38:39.409 353 15648.53 389.52 52979.86 88888.00 2019-12-19 12:38:39.909 353 15648.55 389.53 52979.86 88888.00 2019-12-19 12:38:40.909 353 15648.52 389.49 52979.79 88888.00 2019-12-19 12:38:41.409 353 15648.53 389.52 52979.78 88888.00 2019-12-19 12:38:41.909 353 15648.55 389.54 52979.78 88888.00 2019-12-19 12:38:42.409 353 15648.51 389.56 52979.82 88888.00 2019-12-19 12:38:42.909 353 15648.55 389.58 52979.83 88888.00 2019-12-19 12:38:43.409 353 15648.56 389.58 52979.81 88888.00 2019-12-19 12:38:43.909 353 15648.55 389.52 52979.84 88888.00 2019-12-19 12:38:44.409 353 15648.53 389.49 52979.79 88888.00 2019-12-19 12:38:44.909 353 15648.59 389.51 52979.77 88888.00 2019-12-19 12:38:45.409 353 15648.59 389.54 52979.83 88888.00 2019-12-19 12:38:45.909 353 15648.61 389.54 52979.85 88888.00 2019-12-19 12:38:46.409 353 15648.65 389.53 52979.85 88888.00 2019-12-19 12:38:46.909 353 15648.68 389.54 52979.87 88888.00 2019-12-19 12:38:47.409 353 15648.67 389.55 52979.84 88888.00 2019-12-19 12:38:47.909 353 15648.69 389.52 52979.82 88888.00 2019-12-19 12:38:48.409 353 15648.75 389.49 52979.84 88888.00 2019-12-19 12:38:48.909 353 15648.75 389.54 52979.89 88888.00 2019-12-19 12:38:49.409 353 15648.74 389.55 52979.88 88888.00 2019-12-19 12:38:49.909 353 15648.74 389.56 52979.83 88888.00 2019-12-19 12:38:50.409 353 15648.69 389.54 52979.86 88888.00 2019-12-19 12:38:50.909 353 15648.70 389.51 52979.84 88888.00 2019-12-19 12:38:51.409 353 15648.71 389.56 52979.78 88888.00 2019-12-19 12:38:51.909 353 15648.74 389.62 52979.80 88888.00 2019-12-19 12:38:52.409 353 15648.77 389.58 52979.88 88888.00 2019-12-19 12:38:52.909 353 15648.77 389.57 52979.87 88888.00 2019-12-19 12:38:53.409 353 15648.76 389.58 52979.82 88888.00 2019-12-19 12:38:53.909 353 15648.78 389.60 52979.86 88888.00 2019-12-19 12:38:54.409 353 15648.79 389.61 52979.86 88888.00 2019-12-19 12:38:54.909 353 15648.71 389.62 52979.94 88888.00 2019-12-19 12:38:55.409 353 15648.71 389.61 52979.96 88888.00 2019-12-19 12:38:55.909 353 15648.74 389.58 52979.88 88888.00 2019-12-19 12:38:56.409 353 15648.69 389.57 52979.88 88888.00 2019-12-19 12:38:56.909 353 15648.71 389.55 52979.92 88888.00 2019-12-19 12:38:57.409 353 15648.69 389.58 52979.92 88888.00 2019-12-19 12:38:57.909 353 15648.70 389.58 52979.95 88888.00 2019-12-19 12:38:58.909 353 15648.69 389.62 52980.04 88888.00 2019-12-19 12:38:59.409 353 15648.73 389.62 52980.06 88888.00 2019-12-19 12:38:59.909 353 15648.75 389.69 52980.07 88888.00 2019-12-19 12:39:00.409 353 15648.74 389.70 52980.09 88888.00 2019-12-19 12:39:00.909 353 15648.74 389.69 52980.16 88888.00 2019-12-19 12:39:01.409 353 15648.75 389.72 52980.20 88888.00 2019-12-19 12:39:01.909 353 15648.73 389.75 52980.25 88888.00 2019-12-19 12:39:02.409 353 15648.76 389.75 52980.28 88888.00 2019-12-19 12:39:02.909 353 15648.77 389.72 52980.24 88888.00 2019-12-19 12:39:03.409 353 15648.73 389.70 52980.20 88888.00 2019-12-19 12:39:03.909 353 15648.71 389.72 52980.19 88888.00 2019-12-19 12:39:04.409 353 15648.76 389.77 52980.21 88888.00 2019-12-19 12:39:04.909 353 15648.75 389.78 52980.23 88888.00 2019-12-19 12:39:05.409 353 15648.77 389.80 52980.29 88888.00 2019-12-19 12:39:05.909 353 15648.77 389.80 52980.32 88888.00 2019-12-19 12:39:06.409 353 15648.78 389.78 52980.35 88888.00 2019-12-19 12:39:06.909 353 15648.75 389.78 52980.35 88888.00 2019-12-19 12:39:07.409 353 15648.75 389.78 52980.36 88888.00 2019-12-19 12:39:07.909 353 15648.73 389.78 52980.42 88888.00 2019-12-19 12:39:08.409 353 15648.70 389.86 52980.44 88888.00 2019-12-19 12:39:08.909 353 15648.69 389.86 52980.49 88888.00 2019-12-19 12:39:09.409 353 15648.68 389.86 52980.47 88888.00 2019-12-19 12:39:09.909 353 15648.64 389.85 52980.47 88888.00 2019-12-19 12:39:10.409 353 15648.65 389.87 52980.48 88888.00 2019-12-19 12:39:10.909 353 15648.65 389.88 52980.47 88888.00 2019-12-19 12:39:11.409 353 15648.58 389.91 52980.47 88888.00 2019-12-19 12:39:11.909 353 15648.59 389.91 52980.52 88888.00 2019-12-19 12:39:12.409 353 15648.53 389.90 52980.54 88888.00 2019-12-19 12:39:12.909 353 15648.57 389.92 52980.59 88888.00 2019-12-19 12:39:13.409 353 15648.57 389.91 52980.59 88888.00 2019-12-19 12:39:13.909 353 15648.56 389.92 52980.64 88888.00 2019-12-19 12:39:14.409 353 15648.53 389.96 52980.74 88888.00 2019-12-19 12:39:14.909 353 15648.51 389.94 52980.76 88888.00 2019-12-19 12:39:15.409 353 15648.50 389.91 52980.76 88888.00 2019-12-19 12:39:15.909 353 15648.52 389.95 52980.80 88888.00 2019-12-19 12:39:16.409 353 15648.49 389.97 52980.80 88888.00 2019-12-19 12:39:16.909 353 15648.44 389.98 52980.80 88888.00 2019-12-19 12:39:17.409 353 15648.43 390.00 52980.78 88888.00 2019-12-19 12:39:17.909 353 15648.41 390.01 52980.80 88888.00 2019-12-19 12:39:18.409 353 15648.37 389.97 52980.81 88888.00 2019-12-19 12:39:18.909 353 15648.37 389.95 52980.82 88888.00 2019-12-19 12:39:19.409 353 15648.35 389.97 52980.81 88888.00 2019-12-19 12:39:19.909 353 15648.33 389.95 52980.80 88888.00 2019-12-19 12:39:20.409 353 15648.33 389.94 52980.82 88888.00 2019-12-19 12:39:20.909 353 15648.38 389.97 52980.80 88888.00 2019-12-19 12:39:21.409 353 15648.35 390.04 52980.86 88888.00 2019-12-19 12:39:22.409 353 15648.39 389.99 52980.92 88888.00 2019-12-19 12:39:22.909 353 15648.42 389.96 52980.97 88888.00 2019-12-19 12:39:23.409 353 15648.39 389.96 52980.93 88888.00 2019-12-19 12:39:23.909 353 15648.33 390.01 52980.95 88888.00 2019-12-19 12:39:24.409 353 15648.32 389.96 52980.96 88888.00 2019-12-19 12:39:24.909 353 15648.37 390.00 52980.95 88888.00 2019-12-19 12:39:25.409 353 15648.40 390.04 52980.93 88888.00 2019-12-19 12:39:25.909 353 15648.40 390.05 52980.95 88888.00 2019-12-19 12:39:26.409 353 15648.39 390.08 52980.98 88888.00 2019-12-19 12:39:26.909 353 15648.46 390.12 52981.00 88888.00 2019-12-19 12:39:27.409 353 15648.49 390.05 52981.01 88888.00 2019-12-19 12:39:27.909 353 15648.44 390.04 52980.98 88888.00 2019-12-19 12:39:28.409 353 15648.42 390.07 52981.04 88888.00 2019-12-19 12:39:28.909 353 15648.46 389.99 52981.09 88888.00 2019-12-19 12:39:29.409 353 15648.49 390.05 52981.08 88888.00 2019-12-19 12:39:29.909 353 15648.52 390.06 52981.14 88888.00 2019-12-19 12:39:30.409 353 15648.51 390.06 52981.16 88888.00 2019-12-19 12:39:30.909 353 15648.51 390.09 52981.18 88888.00 2019-12-19 12:39:31.409 353 15648.52 390.13 52981.22 88888.00 2019-12-19 12:39:31.909 353 15648.50 390.14 52981.20 88888.00 2019-12-19 12:39:32.409 353 15648.55 390.15 52981.22 88888.00 2019-12-19 12:39:32.909 353 15648.55 390.17 52981.24 88888.00 2019-12-19 12:39:33.409 353 15648.55 390.22 52981.28 88888.00 2019-12-19 12:39:33.909 353 15648.59 390.21 52981.32 88888.00 2019-12-19 12:39:34.409 353 15648.52 390.17 52981.28 88888.00 2019-12-19 12:39:34.909 353 15648.50 390.17 52981.33 88888.00 2019-12-19 12:39:35.409 353 15648.47 390.23 52981.34 88888.00 2019-12-19 12:39:35.909 353 15648.47 390.29 52981.32 88888.00 2019-12-19 12:39:36.409 353 15648.47 390.30 52981.34 88888.00 2019-12-19 12:39:36.909 353 15648.47 390.26 52981.35 88888.00 2019-12-19 12:39:37.409 353 15648.47 390.25 52981.33 88888.00 2019-12-19 12:39:37.909 353 15648.48 390.26 52981.34 88888.00 2019-12-19 12:39:38.409 353 15648.50 390.24 52981.32 88888.00 2019-12-19 12:39:38.909 353 15648.50 390.22 52981.35 88888.00 2019-12-19 12:39:39.409 353 15648.47 390.16 52981.35 88888.00 2019-12-19 12:39:39.909 353 15648.50 390.20 52981.33 88888.00 2019-12-19 12:39:40.409 353 15648.55 390.23 52981.36 88888.00 2019-12-19 12:39:40.909 353 15648.52 390.20 52981.38 88888.00 2019-12-19 12:39:41.409 353 15648.49 390.17 52981.43 88888.00 2019-12-19 12:39:41.909 353 15648.49 390.23 52981.47 88888.00 2019-12-19 12:39:42.409 353 15648.51 390.25 52981.47 88888.00 2019-12-19 12:39:42.909 353 15648.51 390.25 52981.46 88888.00 2019-12-19 12:39:43.409 353 15648.50 390.17 52981.46 88888.00 2019-12-19 12:39:43.909 353 15648.51 390.17 52981.49 88888.00 2019-12-19 12:39:44.409 353 15648.53 390.23 52981.48 88888.00 2019-12-19 12:39:44.909 353 15648.59 390.25 52981.55 88888.00 2019-12-19 12:39:45.409 353 15648.61 390.32 52981.57 88888.00 2019-12-19 12:39:45.909 353 15648.64 390.33 52981.54 88888.00 2019-12-19 12:39:46.409 353 15648.67 390.31 52981.56 88888.00 2019-12-19 12:39:46.909 353 15648.68 390.32 52981.53 88888.00 2019-12-19 12:39:47.409 353 15648.75 390.38 52981.59 88888.00 2019-12-19 12:39:47.909 353 15648.80 390.41 52981.60 88888.00 2019-12-19 12:39:48.409 353 15648.82 390.41 52981.60 88888.00 2019-12-19 12:39:48.909 353 15648.82 390.38 52981.63 88888.00 2019-12-19 12:39:49.409 353 15648.86 390.42 52981.62 88888.00 2019-12-19 12:39:49.909 353 15648.92 390.51 52981.64 88888.00 2019-12-19 12:39:50.409 353 15648.94 390.46 52981.75 88888.00 2019-12-19 12:39:50.909 353 15648.97 390.40 52981.78 88888.00 2019-12-19 12:39:51.409 353 15648.98 390.43 52981.78 88888.00 2019-12-19 12:39:51.909 353 15649.03 390.47 52981.86 88888.00 2019-12-19 12:39:52.409 353 15649.02 390.51 52981.87 88888.00 2019-12-19 12:39:52.909 353 15649.03 390.50 52981.82 88888.00 2019-12-19 12:39:53.409 353 15649.02 390.49 52981.78 88888.00 2019-12-19 12:39:53.909 353 15649.02 390.49 52981.81 88888.00 2019-12-19 12:39:54.409 353 15649.06 390.48 52981.85 88888.00 2019-12-19 12:39:54.909 353 15649.10 390.48 52981.84 88888.00 2019-12-19 12:39:55.409 353 15649.10 390.50 52981.81 88888.00 2019-12-19 12:39:55.909 353 15649.10 390.47 52981.85 88888.00 2019-12-19 12:39:56.409 353 15649.05 390.47 52981.87 88888.00 2019-12-19 12:39:56.909 353 15649.05 390.44 52981.86 88888.00 2019-12-19 12:39:57.409 353 15649.01 390.43 52981.94 88888.00 2019-12-19 12:39:57.909 353 15649.01 390.43 52981.96 88888.00 2019-12-19 12:39:58.409 353 15649.02 390.39 52981.99 88888.00 2019-12-19 12:39:58.909 353 15648.98 390.40 52982.04 88888.00 2019-12-19 12:39:59.409 353 15648.94 390.35 52982.04 88888.00 2019-12-19 12:39:59.909 353 15648.93 390.37 52982.05 88888.00 2019-12-19 12:40:00.409 353 15648.87 390.39 52982.03 88888.00 2019-12-19 12:40:00.909 353 15648.86 390.37 52982.02 88888.00 2019-12-19 12:40:01.909 353 15648.78 390.31 52982.01 88888.00 2019-12-19 12:40:02.409 353 15648.77 390.27 52982.04 88888.00 2019-12-19 12:40:02.909 353 15648.71 390.29 52982.13 88888.00 2019-12-19 12:40:03.909 353 15648.64 390.27 52982.13 88888.00 2019-12-19 12:40:04.409 353 15648.65 390.29 52982.20 88888.00 2019-12-19 12:40:04.909 353 15648.65 390.29 52982.20 88888.00 2019-12-19 12:40:05.409 353 15648.60 390.26 52982.19 88888.00 2019-12-19 12:40:05.909 353 15648.58 390.26 52982.18 88888.00 2019-12-19 12:40:06.409 353 15648.56 390.23 52982.16 88888.00 2019-12-19 12:40:06.909 353 15648.56 390.23 52982.17 88888.00 2019-12-19 12:40:07.409 353 15648.52 390.26 52982.24 88888.00 2019-12-19 12:40:07.909 353 15648.49 390.26 52982.23 88888.00 2019-12-19 12:40:08.409 353 15648.46 390.29 52982.25 88888.00 2019-12-19 12:40:08.909 353 15648.46 390.26 52982.29 88888.00 2019-12-19 12:40:09.409 353 15648.43 390.25 52982.27 88888.00 2019-12-19 12:40:09.909 353 15648.41 390.21 52982.29 88888.00 2019-12-19 12:40:10.409 353 15648.42 390.17 52982.27 88888.00 2019-12-19 12:40:10.909 353 15648.35 390.21 52982.25 88888.00 2019-12-19 12:40:11.409 353 15648.39 390.24 52982.29 88888.00 2019-12-19 12:40:11.909 353 15648.40 390.24 52982.34 88888.00 2019-12-19 12:40:12.409 353 15648.38 390.25 52982.33 88888.00 2019-12-19 12:40:12.909 353 15648.33 390.22 52982.28 88888.00 2019-12-19 12:40:13.409 353 15648.29 390.21 52982.24 88888.00 2019-12-19 12:40:13.909 353 15648.31 390.20 52982.31 88888.00 2019-12-19 12:40:14.409 353 15648.28 390.21 52982.38 88888.00 2019-12-19 12:40:14.909 353 15648.29 390.23 52982.43 88888.00 2019-12-19 12:40:15.409 353 15648.28 390.24 52982.43 88888.00 2019-12-19 12:40:15.909 353 15648.23 390.23 52982.38 88888.00 2019-12-19 12:40:16.409 353 15648.20 390.17 52982.42 88888.00 2019-12-19 12:40:16.909 353 15648.21 390.16 52982.44 88888.00 2019-12-19 12:40:17.409 353 15648.22 390.21 52982.41 88888.00 2019-12-19 12:40:17.909 353 15648.20 390.20 52982.36 88888.00 2019-12-19 12:40:18.409 353 15648.14 390.21 52982.46 88888.00 2019-12-19 12:40:18.909 353 15648.09 390.16 52982.54 88888.00 2019-12-19 12:40:19.409 353 15648.07 390.17 52982.53 88888.00 2019-12-19 12:40:19.909 353 15648.06 390.18 52982.50 88888.00 2019-12-19 12:40:20.409 353 15648.09 390.16 52982.51 88888.00 2019-12-19 12:40:20.909 353 15648.07 390.16 52982.50 88888.00 2019-12-19 12:40:21.409 353 15648.09 390.21 52982.47 88888.00 2019-12-19 12:40:21.909 353 15648.11 390.18 52982.43 88888.00 2019-12-19 12:40:22.409 353 15648.10 390.15 52982.46 88888.00 2019-12-19 12:40:22.909 353 15648.06 390.17 52982.42 88888.00 2019-12-19 12:40:23.409 353 15648.09 390.16 52982.46 88888.00 2019-12-19 12:40:23.909 353 15648.14 390.15 52982.48 88888.00 2019-12-19 12:40:24.409 353 15648.09 390.11 52982.51 88888.00 2019-12-19 12:40:24.909 353 15648.12 390.07 52982.53 88888.00 2019-12-19 12:40:25.409 353 15648.13 390.08 52982.51 88888.00 2019-12-19 12:40:25.909 353 15648.10 390.12 52982.47 88888.00 2019-12-19 12:40:26.409 353 15648.07 390.13 52982.48 88888.00 2019-12-19 12:40:26.909 353 15648.10 390.16 52982.47 88888.00 2019-12-19 12:40:27.409 353 15648.10 390.18 52982.46 88888.00 2019-12-19 12:40:27.909 353 15648.09 390.17 52982.45 88888.00 2019-12-19 12:40:28.409 353 15648.11 390.15 52982.46 88888.00 2019-12-19 12:40:28.909 353 15648.11 390.16 52982.42 88888.00 2019-12-19 12:40:29.409 353 15648.07 390.15 52982.42 88888.00 2019-12-19 12:40:29.909 353 15648.06 390.14 52982.42 88888.00 2019-12-19 12:40:30.409 353 15648.09 390.13 52982.42 88888.00 2019-12-19 12:40:30.909 353 15648.11 390.11 52982.42 88888.00 2019-12-19 12:40:31.409 353 15648.09 390.07 52982.41 88888.00 2019-12-19 12:40:31.909 353 15648.14 390.07 52982.40 88888.00 2019-12-19 12:40:32.409 353 15648.14 390.07 52982.38 88888.00 2019-12-19 12:40:32.909 353 15648.13 390.04 52982.41 88888.00 2019-12-19 12:40:33.409 353 15648.18 390.05 52982.41 88888.00 2019-12-19 12:40:33.909 353 15648.18 390.04 52982.42 88888.00 2019-12-19 12:40:34.409 353 15648.16 390.03 52982.45 88888.00 2019-12-19 12:40:35.409 353 15648.15 390.04 52982.47 88888.00 2019-12-19 12:40:35.909 353 15648.15 390.08 52982.55 88888.00 2019-12-19 12:40:36.409 353 15648.18 390.08 52982.54 88888.00 2019-12-19 12:40:36.909 353 15648.18 390.09 52982.48 88888.00 2019-12-19 12:40:37.409 353 15648.20 390.07 52982.45 88888.00 2019-12-19 12:40:37.909 353 15648.21 390.08 52982.49 88888.00 2019-12-19 12:40:38.409 353 15648.22 390.08 52982.54 88888.00 2019-12-19 12:40:38.909 353 15648.24 390.07 52982.54 88888.00 2019-12-19 12:40:39.409 353 15648.23 390.08 52982.55 88888.00 2019-12-19 12:40:39.909 353 15648.24 390.11 52982.56 88888.00 2019-12-19 12:40:40.409 353 15648.23 390.14 52982.57 88888.00 2019-12-19 12:40:40.909 353 15648.21 390.15 52982.55 88888.00 2019-12-19 12:40:41.409 353 15648.25 390.15 52982.59 88888.00 2019-12-19 12:40:41.909 353 15648.24 390.17 52982.61 88888.00 2019-12-19 12:40:42.409 353 15648.25 390.14 52982.60 88888.00 2019-12-19 12:40:42.909 353 15648.29 390.12 52982.60 88888.00 2019-12-19 12:40:43.409 353 15648.31 390.11 52982.56 88888.00 2019-12-19 12:40:43.909 353 15648.31 390.09 52982.69 88888.00 2019-12-19 12:40:44.409 353 15648.25 390.08 52982.71 88888.00 2019-12-19 12:40:44.909 353 15648.28 390.07 52982.70 88888.00 2019-12-19 12:40:45.409 353 15648.30 390.15 52982.70 88888.00 2019-12-19 12:40:45.909 353 15648.33 390.14 52982.73 88888.00 2019-12-19 12:40:46.409 353 15648.28 390.14 52982.76 88888.00 2019-12-19 12:40:46.909 353 15648.25 390.14 52982.73 88888.00 2019-12-19 12:40:47.409 353 15648.24 390.12 52982.75 88888.00 2019-12-19 12:40:47.909 353 15648.21 390.09 52982.77 88888.00 2019-12-19 12:40:48.409 353 15648.23 390.09 52982.74 88888.00 2019-12-19 12:40:48.909 353 15648.23 390.12 52982.76 88888.00 2019-12-19 12:40:49.409 353 15648.21 390.11 52982.85 88888.00 2019-12-19 12:40:49.909 353 15648.22 390.12 52982.87 88888.00 2019-12-19 12:40:50.409 353 15648.22 390.11 52982.84 88888.00 2019-12-19 12:40:50.909 353 15648.22 390.07 52982.83 88888.00 2019-12-19 12:40:51.409 353 15648.22 390.05 52982.82 88888.00 2019-12-19 12:40:51.909 353 15648.21 390.07 52982.79 88888.00 2019-12-19 12:40:52.409 353 15648.18 390.11 52982.71 88888.00 2019-12-19 12:40:52.909 353 15648.15 390.12 52982.79 88888.00 2019-12-19 12:40:53.409 353 15648.16 390.07 52982.80 88888.00 2019-12-19 12:40:53.909 353 15648.19 390.09 52982.74 88888.00 2019-12-19 12:40:54.409 353 15648.16 390.08 52982.79 88888.00 2019-12-19 12:40:54.909 353 15648.12 390.05 52982.81 88888.00 2019-12-19 12:40:55.409 353 15648.11 390.04 52982.79 88888.00 2019-12-19 12:40:55.909 353 15648.10 390.01 52982.75 88888.00 2019-12-19 12:40:56.409 353 15648.12 390.03 52982.78 88888.00 2019-12-19 12:40:56.909 353 15648.12 389.98 52982.80 88888.00 2019-12-19 12:40:57.409 353 15648.12 389.95 52982.81 88888.00 2019-12-19 12:40:57.909 353 15648.09 389.95 52982.87 88888.00 2019-12-19 12:40:58.409 353 15648.06 389.94 52982.84 88888.00 2019-12-19 12:40:58.909 353 15648.11 389.98 52982.84 88888.00 2019-12-19 12:40:59.409 353 15648.10 389.96 52982.88 88888.00 2019-12-19 12:40:59.909 353 15648.07 389.97 52982.91 88888.00 2019-12-19 12:41:00.409 353 15648.07 389.96 52982.93 88888.00 2019-12-19 12:41:00.909 353 15648.02 389.96 52982.97 88888.00 2019-12-19 12:41:01.409 353 15648.01 389.96 52982.95 88888.00 2019-12-19 12:41:01.909 353 15648.01 389.95 52982.98 88888.00 2019-12-19 12:41:02.409 353 15648.05 389.90 52983.01 88888.00 2019-12-19 12:41:02.909 353 15648.06 389.91 52983.01 88888.00 2019-12-19 12:41:03.409 353 15648.02 389.91 52983.03 88888.00 2019-12-19 12:41:03.909 353 15648.01 389.87 52983.04 88888.00 2019-12-19 12:41:04.409 353 15648.00 389.88 52983.00 88888.00 2019-12-19 12:41:04.909 353 15647.93 389.87 52982.99 88888.00 2019-12-19 12:41:05.409 353 15647.91 389.80 52982.98 88888.00 2019-12-19 12:41:05.909 353 15647.91 389.71 52982.96 88888.00 2019-12-19 12:41:07.409 353 15647.88 389.78 52982.94 88888.00 2019-12-19 12:41:07.909 353 15647.91 389.71 52983.00 88888.00 2019-12-19 12:41:08.409 353 15647.86 389.65 52982.91 88888.00 2019-12-19 12:41:08.909 353 15647.76 389.68 52982.86 88888.00 2019-12-19 12:41:09.409 353 15647.71 389.65 52982.87 88888.00 2019-12-19 12:41:09.909 353 15647.68 389.61 52982.89 88888.00 2019-12-19 12:41:10.409 353 15647.65 389.56 52982.91 88888.00 2019-12-19 12:41:10.909 353 15647.62 389.53 52982.91 88888.00 2019-12-19 12:41:11.409 353 15647.57 389.48 52982.86 88888.00 2019-12-19 12:41:11.909 353 15647.56 389.48 52982.84 88888.00 2019-12-19 12:41:12.409 353 15647.49 389.46 52982.80 88888.00 2019-12-19 12:41:12.909 353 15647.46 389.43 52982.81 88888.00 2019-12-19 12:41:13.409 353 15647.47 389.44 52982.83 88888.00 2019-12-19 12:41:13.909 353 15647.43 389.44 52982.81 88888.00 2019-12-19 12:41:14.409 353 15647.38 389.42 52982.83 88888.00 2019-12-19 12:41:14.909 353 15647.34 389.38 52982.85 88888.00 2019-12-19 12:41:15.409 353 15647.32 389.38 52982.86 88888.00 2019-12-19 12:41:15.909 353 15647.30 389.34 52982.81 88888.00 2019-12-19 12:41:16.409 353 15647.28 389.32 52982.83 88888.00 2019-12-19 12:41:16.909 353 15647.26 389.32 52982.81 88888.00 2019-12-19 12:41:17.409 353 15647.30 389.26 52982.75 88888.00 2019-12-19 12:41:17.909 353 15647.31 389.28 52982.74 88888.00 2019-12-19 12:41:18.409 353 15647.34 389.30 52982.75 88888.00 2019-12-19 12:41:18.909 353 15647.37 389.29 52982.68 88888.00 2019-12-19 12:41:19.409 353 15647.32 389.25 52982.71 88888.00 2019-12-19 12:41:19.909 353 15647.31 389.21 52982.73 88888.00 2019-12-19 12:41:20.409 353 15647.28 389.23 52982.64 88888.00 2019-12-19 12:41:20.909 353 15647.23 389.22 52982.58 88888.00 2019-12-19 12:41:21.409 353 15647.25 389.21 52982.58 88888.00 2019-12-19 12:41:21.909 353 15647.30 389.22 52982.56 88888.00 2019-12-19 12:41:22.409 353 15647.38 389.19 52982.56 88888.00 2019-12-19 12:41:22.909 353 15647.41 389.17 52982.51 88888.00 2019-12-19 12:41:23.409 353 15647.39 389.16 52982.54 88888.00 2019-12-19 12:41:23.909 353 15647.41 389.16 52982.51 88888.00 2019-12-19 12:41:24.409 353 15647.44 389.14 52982.55 88888.00 2019-12-19 12:41:24.909 353 15647.41 389.12 52982.55 88888.00 2019-12-19 12:41:25.409 353 15647.41 389.10 52982.51 88888.00 2019-12-19 12:41:25.909 353 15647.47 389.11 52982.47 88888.00 2019-12-19 12:41:26.409 353 15647.50 389.14 52982.46 88888.00 2019-12-19 12:41:26.909 353 15647.52 389.11 52982.44 88888.00 2019-12-19 12:41:27.409 353 15647.57 389.13 52982.38 88888.00 2019-12-19 12:41:27.909 353 15647.57 389.12 52982.43 88888.00 2019-12-19 12:41:28.409 353 15647.55 389.12 52982.47 88888.00 2019-12-19 12:41:28.909 353 15647.58 389.09 52982.42 88888.00 2019-12-19 12:41:29.409 353 15647.62 389.08 52982.40 88888.00 2019-12-19 12:41:29.909 353 15647.67 389.11 52982.41 88888.00 2019-12-19 12:41:30.409 353 15647.70 389.12 52982.41 88888.00 2019-12-19 12:41:30.909 353 15647.75 389.17 52982.43 88888.00 2019-12-19 12:41:31.409 353 15647.78 389.25 52982.39 88888.00 2019-12-19 12:41:31.909 353 15647.82 389.28 52982.38 88888.00 2019-12-19 12:41:32.409 353 15647.89 389.27 52982.43 88888.00 2019-12-19 12:41:32.909 353 15647.96 389.28 52982.44 88888.00 2019-12-19 12:41:33.409 353 15648.01 389.31 52982.42 88888.00 2019-12-19 12:41:33.909 353 15648.05 389.37 52982.45 88888.00 2019-12-19 12:41:34.409 353 15648.09 389.35 52982.39 88888.00 2019-12-19 12:41:34.909 353 15648.13 389.36 52982.31 88888.00 2019-12-19 12:41:35.409 353 15648.16 389.34 52982.31 88888.00 2019-12-19 12:41:35.909 353 15648.20 389.38 52982.34 88888.00 2019-12-19 12:41:36.409 353 15648.22 389.47 52982.38 88888.00 2019-12-19 12:41:36.909 353 15648.29 389.46 52982.44 88888.00 2019-12-19 12:41:37.409 353 15648.32 389.45 52982.48 88888.00 2019-12-19 12:41:37.909 353 15648.32 389.48 52982.46 88888.00 2019-12-19 12:41:38.409 353 15648.35 389.48 52982.45 88888.00 2019-12-19 12:41:38.909 353 15648.40 389.48 52982.49 88888.00 2019-12-19 12:41:39.409 353 15648.41 389.52 52982.51 88888.00 2019-12-19 12:41:39.909 353 15648.48 389.60 52982.57 88888.00 2019-12-19 12:41:40.409 353 15648.48 389.68 52982.57 88888.00 2019-12-19 12:41:40.909 353 15648.50 389.68 52982.58 88888.00 2019-12-19 12:41:41.409 353 15648.52 389.72 52982.55 88888.00 2019-12-19 12:41:41.909 353 15648.53 389.77 52982.56 88888.00 2019-12-19 12:41:42.409 353 15648.57 389.77 52982.56 88888.00 2019-12-19 12:41:42.909 353 15648.56 389.78 52982.56 88888.00 2019-12-19 12:41:43.409 353 15648.60 389.85 52982.61 88888.00 2019-12-19 12:41:43.909 353 15648.65 389.91 52982.63 88888.00 2019-12-19 12:41:44.409 353 15648.69 389.94 52982.63 88888.00 2019-12-19 12:41:44.909 353 15648.74 389.95 52982.63 88888.00 2019-12-19 12:41:45.409 353 15648.76 389.96 52982.70 88888.00 2019-12-19 12:41:45.909 353 15648.80 390.01 52982.70 88888.00 2019-12-19 12:41:46.409 353 15648.84 390.07 52982.73 88888.00 2019-12-19 12:41:46.909 353 15648.89 390.11 52982.74 88888.00 2019-12-19 12:41:47.409 353 15648.92 390.14 52982.74 88888.00 2019-12-19 12:41:48.409 353 15648.98 390.27 52982.84 88888.00 2019-12-19 12:41:48.909 353 15649.01 390.32 52982.85 88888.00 2019-12-19 12:41:49.409 353 15649.07 390.39 52982.83 88888.00 2019-12-19 12:41:49.909 353 15649.10 390.41 52982.87 88888.00 2019-12-19 12:41:50.409 353 15649.07 390.43 52982.89 88888.00 2019-12-19 12:41:50.909 353 15649.12 390.46 52982.93 88888.00 2019-12-19 12:41:51.409 353 15649.15 390.51 52982.96 88888.00 2019-12-19 12:41:51.909 353 15649.16 390.53 52982.98 88888.00 2019-12-19 12:41:52.409 353 15649.19 390.52 52983.00 88888.00 2019-12-19 12:41:52.909 353 15649.22 390.55 52983.06 88888.00 2019-12-19 12:41:53.409 353 15649.21 390.61 52983.15 88888.00 2019-12-19 12:41:53.909 353 15649.21 390.68 52983.22 88888.00 2019-12-19 12:41:54.409 353 15649.24 390.75 52983.26 88888.00 2019-12-19 12:41:54.909 353 15649.23 390.77 52983.26 88888.00 2019-12-19 12:41:55.409 353 15649.20 390.75 52983.22 88888.00 2019-12-19 12:41:55.909 353 15649.20 390.77 52983.26 88888.00 2019-12-19 12:41:56.409 353 15649.19 390.77 52983.26 88888.00 2019-12-19 12:41:56.909 353 15649.15 390.78 52983.33 88888.00 2019-12-19 12:41:57.409 353 15649.19 390.78 52983.36 88888.00 2019-12-19 12:41:58.409 353 15649.14 390.86 52983.41 88888.00 2019-12-19 12:41:58.909 353 15649.12 390.81 52983.41 88888.00 2019-12-19 12:41:59.409 353 15649.11 390.79 52983.53 88888.00 2019-12-19 12:41:59.909 353 15649.05 390.82 52983.55 88888.00 2019-12-19 12:42:00.409 353 15649.03 390.81 52983.56 88888.00 2019-12-19 12:42:00.909 353 15648.95 390.83 52983.62 88888.00 2019-12-19 12:42:01.409 353 15648.97 390.86 52983.68 88888.00 2019-12-19 12:42:01.909 353 15648.97 390.91 52983.66 88888.00 2019-12-19 12:42:02.409 353 15648.87 390.90 52983.71 88888.00 2019-12-19 12:42:02.909 353 15648.83 390.86 52983.72 88888.00 2019-12-19 12:42:03.409 353 15648.88 390.85 52983.71 88888.00 2019-12-19 12:42:03.909 353 15648.87 390.86 52983.66 88888.00 2019-12-19 12:42:04.409 353 15648.80 390.87 52983.75 88888.00 2019-12-19 12:42:04.909 353 15648.82 390.87 52983.81 88888.00 2019-12-19 12:42:05.409 353 15648.79 390.87 52983.79 88888.00 2019-12-19 12:42:05.909 353 15648.78 390.86 52983.81 88888.00 2019-12-19 12:42:06.409 353 15648.69 390.89 52983.87 88888.00 2019-12-19 12:42:06.909 353 15648.61 390.92 52983.90 88888.00 2019-12-19 12:42:07.409 353 15648.58 390.95 52983.88 88888.00 2019-12-19 12:42:07.909 353 15648.58 390.93 52983.90 88888.00 2019-12-19 12:42:08.409 353 15648.55 390.91 52983.94 88888.00 2019-12-19 12:42:08.909 353 15648.53 390.93 52983.91 88888.00 2019-12-19 12:42:09.409 353 15648.52 390.92 52983.94 88888.00 2019-12-19 12:42:09.909 353 15648.46 390.89 52983.94 88888.00 2019-12-19 12:42:10.409 353 15648.39 390.83 52983.89 88888.00 2019-12-19 12:42:10.909 353 15648.35 390.84 52983.88 88888.00 2019-12-19 12:42:11.409 353 15648.31 390.89 52983.94 88888.00 2019-12-19 12:42:11.909 353 15648.25 390.85 52983.98 88888.00 2019-12-19 12:42:12.409 353 15648.23 390.79 52983.96 88888.00 2019-12-19 12:42:12.909 353 15648.22 390.78 52983.90 88888.00 2019-12-19 12:42:13.409 353 15648.20 390.79 52983.89 88888.00 2019-12-19 12:42:13.909 353 15648.18 390.78 52983.90 88888.00 2019-12-19 12:42:14.409 353 15648.11 390.81 52983.91 88888.00 2019-12-19 12:42:14.909 353 15648.07 390.79 52983.95 88888.00 2019-12-19 12:42:15.409 353 15648.05 390.79 52984.01 88888.00 2019-12-19 12:42:15.909 353 15648.00 390.78 52984.02 88888.00 2019-12-19 12:42:16.409 353 15647.98 390.77 52984.01 88888.00 2019-12-19 12:42:16.909 353 15647.95 390.78 52984.02 88888.00 2019-12-19 12:42:17.409 353 15647.92 390.76 52984.02 88888.00 2019-12-19 12:42:17.909 353 15647.95 390.77 52984.00 88888.00 2019-12-19 12:42:18.409 353 15647.91 390.74 52983.97 88888.00 2019-12-19 12:42:18.909 353 15647.86 390.75 52983.99 88888.00 2019-12-19 12:42:19.409 353 15647.82 390.75 52984.01 88888.00 2019-12-19 12:42:19.909 353 15647.80 390.76 52984.00 88888.00 2019-12-19 12:42:20.409 353 15647.76 390.75 52983.95 88888.00 2019-12-19 12:42:20.909 353 15647.77 390.74 52983.95 88888.00 2019-12-19 12:42:21.409 353 15647.80 390.75 52983.99 88888.00 2019-12-19 12:42:21.909 353 15647.84 390.72 52983.96 88888.00 2019-12-19 12:42:22.409 353 15647.84 390.75 52983.96 88888.00 2019-12-19 12:42:22.909 353 15647.88 390.77 52983.91 88888.00 2019-12-19 12:42:23.409 353 15647.85 390.75 52983.94 88888.00 2019-12-19 12:42:23.909 353 15647.79 390.78 52983.95 88888.00 2019-12-19 12:42:24.409 353 15647.79 390.78 52983.89 88888.00 2019-12-19 12:42:24.909 353 15647.79 390.78 52983.86 88888.00 2019-12-19 12:42:25.409 353 15647.75 390.79 52983.83 88888.00 2019-12-19 12:42:25.909 353 15647.77 390.79 52983.81 88888.00 2019-12-19 12:42:26.409 353 15647.79 390.77 52983.83 88888.00 2019-12-19 12:42:26.909 353 15647.75 390.78 52983.87 88888.00 2019-12-19 12:42:27.409 353 15647.77 390.78 52983.81 88888.00 2019-12-19 12:42:27.909 353 15647.71 390.74 52983.79 88888.00 2019-12-19 12:42:28.409 353 15647.73 390.77 52983.79 88888.00 2019-12-19 12:42:28.909 353 15647.75 390.82 52983.77 88888.00 2019-12-19 12:42:29.909 353 15647.75 390.79 52983.81 88888.00 2019-12-19 12:42:30.409 353 15647.77 390.79 52983.81 88888.00 2019-12-19 12:42:30.909 353 15647.80 390.78 52983.81 88888.00 2019-12-19 12:42:31.409 353 15647.78 390.79 52983.79 88888.00 2019-12-19 12:42:31.909 353 15647.77 390.82 52983.77 88888.00 2019-12-19 12:42:32.409 353 15647.74 390.81 52983.71 88888.00 2019-12-19 12:42:32.909 353 15647.77 390.81 52983.69 88888.00 2019-12-19 12:42:33.409 353 15647.76 390.87 52983.77 88888.00 2019-12-19 12:42:33.909 353 15647.73 390.87 52983.72 88888.00 2019-12-19 12:42:34.409 353 15647.71 390.86 52983.68 88888.00 2019-12-19 12:42:34.909 353 15647.74 390.91 52983.69 88888.00 2019-12-19 12:42:35.409 353 15647.76 390.92 52983.69 88888.00 2019-12-19 12:42:35.909 353 15647.79 390.89 52983.79 88888.00 2019-12-19 12:42:36.409 353 15647.82 390.87 52983.81 88888.00 2019-12-19 12:42:36.909 353 15647.74 390.95 52983.80 88888.00 2019-12-19 12:42:37.909 353 15647.78 390.89 52983.80 88888.00 2019-12-19 12:42:38.409 353 15647.82 390.89 52983.78 88888.00 2019-12-19 12:42:38.909 353 15647.88 390.84 52983.79 88888.00 2019-12-19 12:42:39.409 353 15647.91 390.89 52983.77 88888.00 2019-12-19 12:42:39.909 353 15647.93 390.89 52983.72 88888.00 2019-12-19 12:42:40.409 353 15647.91 390.87 52983.72 88888.00 2019-12-19 12:42:40.909 353 15647.87 390.89 52983.70 88888.00 2019-12-19 12:42:41.409 353 15647.85 390.90 52983.74 88888.00 2019-12-19 12:42:41.909 353 15647.85 390.91 52983.69 88888.00 2019-12-19 12:42:42.409 353 15647.93 390.90 52983.68 88888.00 2019-12-19 12:42:42.909 353 15647.97 390.85 52983.72 88888.00 2019-12-19 12:42:43.409 353 15647.95 390.84 52983.65 88888.00 2019-12-19 12:42:43.909 353 15647.97 390.86 52983.64 88888.00 2019-12-19 12:42:44.409 353 15648.01 390.89 52983.67 88888.00 2019-12-19 12:42:44.909 353 15648.00 390.87 52983.67 88888.00 2019-12-19 12:42:45.409 353 15647.94 390.86 52983.66 88888.00 2019-12-19 12:42:45.909 353 15647.89 390.82 52983.69 88888.00 2019-12-19 12:42:46.409 353 15647.85 390.83 52983.68 88888.00 2019-12-19 12:42:46.909 353 15647.89 390.82 52983.63 88888.00 2019-12-19 12:42:47.909 353 15647.86 390.78 52983.63 88888.00 2019-12-19 12:42:48.409 353 15647.83 390.76 52983.62 88888.00 2019-12-19 12:42:48.909 353 15647.80 390.70 52983.59 88888.00 2019-12-19 12:42:49.409 353 15647.80 390.68 52983.61 88888.00 2019-12-19 12:42:49.909 353 15647.73 390.66 52983.64 88888.00 2019-12-19 12:42:50.409 353 15647.68 390.70 52983.63 88888.00 2019-12-19 12:42:50.909 353 15647.67 390.70 52983.64 88888.00 2019-12-19 12:42:51.409 353 15647.69 390.67 52983.56 88888.00 2019-12-19 12:42:51.909 353 15647.73 390.68 52983.60 88888.00 2019-12-19 12:42:52.409 353 15647.69 390.70 52983.59 88888.00 2019-12-19 12:42:52.909 353 15647.66 390.70 52983.56 88888.00 2019-12-19 12:42:53.409 353 15647.64 390.68 52983.53 88888.00 2019-12-19 12:42:53.909 353 15647.65 390.67 52983.51 88888.00 2019-12-19 12:42:54.409 353 15647.67 390.61 52983.50 88888.00 2019-12-19 12:42:54.909 353 15647.65 390.63 52983.55 88888.00 2019-12-19 12:42:55.409 353 15647.66 390.65 52983.57 88888.00 2019-12-19 12:42:55.909 353 15647.76 390.64 52983.54 88888.00 2019-12-19 12:42:56.409 353 15647.74 390.66 52983.49 88888.00 2019-12-19 12:42:56.909 353 15647.73 390.67 52983.49 88888.00 2019-12-19 12:42:57.409 353 15647.78 390.67 52983.49 88888.00 2019-12-19 12:42:57.909 353 15647.73 390.66 52983.53 88888.00 2019-12-19 12:42:58.409 353 15647.74 390.66 52983.47 88888.00 2019-12-19 12:42:58.909 353 15647.75 390.72 52983.49 88888.00 2019-12-19 12:42:59.409 353 15647.74 390.73 52983.50 88888.00 2019-12-19 12:42:59.909 353 15647.74 390.75 52983.55 88888.00 2019-12-19 12:43:00.409 353 15647.75 390.75 52983.55 88888.00 2019-12-19 12:43:01.409 353 15647.77 390.76 52983.59 88888.00 2019-12-19 12:43:01.909 353 15647.77 390.82 52983.56 88888.00 2019-12-19 12:43:02.409 353 15647.75 390.82 52983.58 88888.00 2019-12-19 12:43:02.909 353 15647.73 390.83 52983.59 88888.00 2019-12-19 12:43:03.409 353 15647.76 390.85 52983.58 88888.00 2019-12-19 12:43:03.909 353 15647.75 390.85 52983.53 88888.00 2019-12-19 12:43:04.409 353 15647.71 390.85 52983.54 88888.00 2019-12-19 12:43:04.909 353 15647.71 390.86 52983.56 88888.00 2019-12-19 12:43:05.409 353 15647.75 390.83 52983.51 88888.00 2019-12-19 12:43:05.909 353 15647.76 390.86 52983.56 88888.00 2019-12-19 12:43:06.409 353 15647.74 390.89 52983.56 88888.00 2019-12-19 12:43:06.909 353 15647.73 390.95 52983.60 88888.00 2019-12-19 12:43:07.409 353 15647.71 390.98 52983.62 88888.00 2019-12-19 12:43:07.909 353 15647.73 391.01 52983.55 88888.00 2019-12-19 12:43:08.409 353 15647.70 390.93 52983.55 88888.00 2019-12-19 12:43:08.909 353 15647.66 390.92 52983.54 88888.00 2019-12-19 12:43:09.409 353 15647.68 390.95 52983.53 88888.00 2019-12-19 12:43:09.909 353 15647.70 390.96 52983.54 88888.00 2019-12-19 12:43:10.409 353 15647.70 390.98 52983.51 88888.00 2019-12-19 12:43:11.410 353 15647.70 391.04 52983.44 88888.00 2019-12-19 12:43:11.910 353 15647.74 391.03 52983.51 88888.00 2019-12-19 12:43:12.410 353 15647.77 391.04 52983.54 88888.00 2019-12-19 12:43:12.910 353 15647.79 391.06 52983.48 88888.00 2019-12-19 12:43:13.410 353 15647.82 391.08 52983.51 88888.00 2019-12-19 12:43:13.910 353 15647.78 391.07 52983.47 88888.00 2019-12-19 12:43:14.410 353 15647.77 391.06 52983.45 88888.00 2019-12-19 12:43:14.910 353 15647.80 391.10 52983.42 88888.00 2019-12-19 12:43:15.410 353 15647.82 391.11 52983.39 88888.00 2019-12-19 12:43:15.910 353 15647.84 391.07 52983.38 88888.00 2019-12-19 12:43:16.410 353 15647.83 391.07 52983.39 88888.00 2019-12-19 12:43:16.910 353 15647.86 391.10 52983.37 88888.00 2019-12-19 12:43:17.410 353 15647.82 391.11 52983.35 88888.00 2019-12-19 12:43:17.910 353 15647.80 391.12 52983.40 88888.00 2019-12-19 12:43:18.410 353 15647.79 391.10 52983.40 88888.00 2019-12-19 12:43:18.910 353 15647.80 391.09 52983.40 88888.00 2019-12-19 12:43:19.410 353 15647.83 391.15 52983.38 88888.00 2019-12-19 12:43:19.910 353 15647.82 391.17 52983.41 88888.00 2019-12-19 12:43:20.410 353 15647.80 391.18 52983.41 88888.00 2019-12-19 12:43:20.910 353 15647.84 391.19 52983.43 88888.00 2019-12-19 12:43:21.410 353 15647.83 391.20 52983.40 88888.00 2019-12-19 12:43:21.910 353 15647.83 391.20 52983.40 88888.00 2019-12-19 12:43:22.410 353 15647.82 391.21 52983.38 88888.00 2019-12-19 12:43:22.910 353 15647.79 391.22 52983.35 88888.00 2019-12-19 12:43:23.410 353 15647.77 391.22 52983.37 88888.00 2019-12-19 12:43:23.910 353 15647.71 391.24 52983.39 88888.00 2019-12-19 12:43:24.410 353 15647.71 391.22 52983.40 88888.00 2019-12-19 12:43:24.910 353 15647.70 391.22 52983.38 88888.00 2019-12-19 12:43:25.410 353 15647.68 391.22 52983.38 88888.00 2019-12-19 12:43:25.910 353 15647.66 391.20 52983.40 88888.00 2019-12-19 12:43:26.410 353 15647.64 391.21 52983.39 88888.00 2019-12-19 12:43:26.910 353 15647.61 391.22 52983.40 88888.00 2019-12-19 12:43:27.410 353 15647.64 391.17 52983.37 88888.00 2019-12-19 12:43:27.910 353 15647.60 391.16 52983.41 88888.00 2019-12-19 12:43:28.410 353 15647.58 391.13 52983.44 88888.00 2019-12-19 12:43:28.910 353 15647.61 391.13 52983.41 88888.00 2019-12-19 12:43:29.410 353 15647.57 391.18 52983.42 88888.00 2019-12-19 12:43:29.910 353 15647.58 391.21 52983.45 88888.00 2019-12-19 12:43:30.410 353 15647.61 391.25 52983.47 88888.00 2019-12-19 12:43:30.910 353 15647.65 391.25 52983.50 88888.00 2019-12-19 12:43:31.410 353 15647.59 391.24 52983.50 88888.00 2019-12-19 12:43:31.910 353 15647.55 391.20 52983.47 88888.00 2019-12-19 12:43:32.410 353 15647.55 391.17 52983.51 88888.00 2019-12-19 12:43:32.910 353 15647.52 391.15 52983.48 88888.00 2019-12-19 12:43:33.410 353 15647.51 391.20 52983.49 88888.00 2019-12-19 12:43:33.910 353 15647.43 391.22 52983.49 88888.00 2019-12-19 12:43:34.410 353 15647.38 391.20 52983.49 88888.00 2019-12-19 12:43:34.910 353 15647.39 391.18 52983.48 88888.00 2019-12-19 12:43:35.410 353 15647.39 391.15 52983.47 88888.00 2019-12-19 12:43:35.910 353 15647.35 391.16 52983.45 88888.00 2019-12-19 12:43:36.410 353 15647.33 391.16 52983.47 88888.00 2019-12-19 12:43:36.910 353 15647.30 391.12 52983.46 88888.00 2019-12-19 12:43:37.410 353 15647.28 391.13 52983.45 88888.00 2019-12-19 12:43:37.910 353 15647.23 391.10 52983.47 88888.00 2019-12-19 12:43:38.410 353 15647.21 391.12 52983.48 88888.00 2019-12-19 12:43:38.910 353 15647.14 391.13 52983.47 88888.00 2019-12-19 12:43:39.410 353 15647.15 391.11 52983.43 88888.00 2019-12-19 12:43:39.910 353 15647.13 391.10 52983.36 88888.00 2019-12-19 12:43:40.410 353 15647.11 391.09 52983.35 88888.00 2019-12-19 12:43:40.910 353 15647.06 391.11 52983.39 88888.00 2019-12-19 12:43:41.410 353 15647.03 391.06 52983.38 88888.00 2019-12-19 12:43:41.910 353 15646.98 391.03 52983.40 88888.00 2019-12-19 12:43:42.910 353 15646.98 391.01 52983.31 88888.00 2019-12-19 12:43:43.410 353 15646.98 391.03 52983.34 88888.00 2019-12-19 12:43:43.910 353 15647.01 391.06 52983.34 88888.00 2019-12-19 12:43:44.410 353 15647.02 391.06 52983.30 88888.00 2019-12-19 12:43:44.910 353 15647.02 391.03 52983.27 88888.00 2019-12-19 12:43:45.410 353 15647.06 391.00 52983.24 88888.00 2019-12-19 12:43:45.910 353 15647.10 391.00 52983.30 88888.00 2019-12-19 12:43:46.410 353 15647.08 391.00 52983.38 88888.00 2019-12-19 12:43:46.910 353 15647.04 391.00 52983.31 88888.00 2019-12-19 12:43:47.410 353 15647.07 390.99 52983.26 88888.00 2019-12-19 12:43:47.910 353 15647.14 391.04 52983.26 88888.00 2019-12-19 12:43:48.410 353 15647.21 391.02 52983.25 88888.00 2019-12-19 12:43:48.910 353 15647.19 391.03 52983.23 88888.00 2019-12-19 12:43:49.410 353 15647.17 391.03 52983.25 88888.00 2019-12-19 12:43:49.910 353 15647.15 391.02 52983.25 88888.00 2019-12-19 12:43:50.410 353 15647.13 390.96 52983.22 88888.00 2019-12-19 12:43:50.910 353 15647.14 390.92 52983.20 88888.00 2019-12-19 12:43:51.410 353 15647.19 390.99 52983.20 88888.00 2019-12-19 12:43:51.910 353 15647.19 391.04 52983.18 88888.00 2019-12-19 12:43:52.410 353 15647.19 391.04 52983.18 88888.00 2019-12-19 12:43:52.910 353 15647.13 391.02 52983.14 88888.00 2019-12-19 12:43:53.410 353 15647.12 391.07 52983.14 88888.00 2019-12-19 12:43:53.910 353 15647.13 391.04 52983.15 88888.00 2019-12-19 12:43:54.410 353 15647.15 391.03 52983.14 88888.00 2019-12-19 12:43:54.910 353 15647.15 391.06 52983.17 88888.00 2019-12-19 12:43:55.410 353 15647.10 391.00 52983.15 88888.00 2019-12-19 12:43:55.910 353 15647.07 391.00 52983.14 88888.00 2019-12-19 12:43:56.410 353 15647.06 391.07 52983.17 88888.00 2019-12-19 12:43:56.910 353 15647.07 391.08 52983.19 88888.00 2019-12-19 12:43:57.410 353 15647.10 391.11 52983.18 88888.00 2019-12-19 12:43:57.910 353 15647.11 391.10 52983.18 88888.00 2019-12-19 12:43:58.410 353 15647.08 391.06 52983.23 88888.00 2019-12-19 12:43:58.910 353 15647.05 391.04 52983.20 88888.00 2019-12-19 12:43:59.410 353 15647.06 391.09 52983.20 88888.00 2019-12-19 12:43:59.910 353 15647.02 391.12 52983.27 88888.00 2019-12-19 12:44:00.910 353 15647.02 391.08 52983.19 88888.00 2019-12-19 12:44:01.410 353 15646.98 391.10 52983.18 88888.00 2019-12-19 12:44:01.910 353 15646.97 391.08 52983.16 88888.00 2019-12-19 12:44:02.410 353 15646.93 391.10 52983.19 88888.00 2019-12-19 12:44:02.910 353 15646.92 391.08 52983.18 88888.00 2019-12-19 12:44:03.410 353 15646.83 391.08 52983.16 88888.00 2019-12-19 12:44:03.910 353 15646.80 391.03 52983.16 88888.00 2019-12-19 12:44:04.410 353 15646.77 391.03 52983.17 88888.00 2019-12-19 12:44:04.910 353 15646.77 391.02 52983.21 88888.00 2019-12-19 12:44:05.410 353 15646.79 391.04 52983.21 88888.00 2019-12-19 12:44:05.910 353 15646.77 391.02 52983.14 88888.00 2019-12-19 12:44:06.410 353 15646.74 391.06 52983.13 88888.00 2019-12-19 12:44:06.910 353 15646.69 391.02 52983.15 88888.00 2019-12-19 12:44:07.410 353 15646.63 391.01 52983.11 88888.00 2019-12-19 12:44:07.910 353 15646.57 390.99 52983.14 88888.00 2019-12-19 12:44:08.410 353 15646.57 390.93 52983.14 88888.00 2019-12-19 12:44:08.910 353 15646.56 390.92 52983.14 88888.00 2019-12-19 12:44:09.410 353 15646.54 390.95 52983.16 88888.00 2019-12-19 12:44:09.910 353 15646.51 390.99 52983.15 88888.00 2019-12-19 12:44:10.910 353 15646.49 390.93 52983.18 88888.00 2019-12-19 12:44:11.410 353 15646.47 390.92 52983.21 88888.00 2019-12-19 12:44:11.910 353 15646.43 390.94 52983.15 88888.00 2019-12-19 12:44:12.410 353 15646.41 390.93 52983.10 88888.00 2019-12-19 12:44:12.910 353 15646.40 390.91 52983.08 88888.00 2019-12-19 12:44:13.410 353 15646.41 390.85 52983.08 88888.00 2019-12-19 12:44:13.910 353 15646.41 390.87 52983.11 88888.00 2019-12-19 12:44:14.410 353 15646.38 390.90 52983.08 88888.00 2019-12-19 12:44:14.910 353 15646.34 390.94 52983.03 88888.00 2019-12-19 12:44:15.410 353 15646.40 390.92 52983.06 88888.00 2019-12-19 12:44:15.910 353 15646.35 390.91 52983.09 88888.00 2019-12-19 12:44:16.410 353 15646.33 390.93 52983.10 88888.00 2019-12-19 12:44:16.910 353 15646.38 390.96 52983.10 88888.00 2019-12-19 12:44:17.410 353 15646.39 390.96 52983.08 88888.00 2019-12-19 12:44:17.910 353 15646.41 391.01 52983.13 88888.00 2019-12-19 12:44:18.410 353 15646.49 391.00 52983.13 88888.00 2019-12-19 12:44:18.910 353 15646.44 391.02 52983.10 88888.00 2019-12-19 12:44:19.410 353 15646.43 391.03 52983.07 88888.00 2019-12-19 12:44:19.910 353 15646.48 390.99 52983.07 88888.00 2019-12-19 12:44:20.410 353 15646.42 390.90 52983.03 88888.00 2019-12-19 12:44:20.910 353 15646.44 390.94 52983.04 88888.00 2019-12-19 12:44:21.410 353 15646.42 390.99 52983.07 88888.00 2019-12-19 12:44:21.910 353 15646.44 391.01 52983.05 88888.00 2019-12-19 12:44:22.410 353 15646.45 391.06 52983.06 88888.00 2019-12-19 12:44:22.910 353 15646.48 391.04 52983.06 88888.00 2019-12-19 12:44:23.410 353 15646.52 391.04 52983.08 88888.00 2019-12-19 12:44:23.910 353 15646.54 391.06 52983.13 88888.00 2019-12-19 12:44:24.410 353 15646.50 391.08 52983.17 88888.00 2019-12-19 12:44:24.910 353 15646.56 391.09 52983.27 88888.00 2019-12-19 12:44:25.410 353 15646.59 391.10 52983.22 88888.00 2019-12-19 12:44:25.910 353 15646.60 391.09 52983.16 88888.00 2019-12-19 12:44:26.410 353 15646.63 391.04 52983.21 88888.00 2019-12-19 12:44:26.910 353 15646.60 391.02 52983.23 88888.00 2019-12-19 12:44:27.410 353 15646.53 391.08 52983.20 88888.00 2019-12-19 12:44:27.910 353 15646.50 391.11 52983.19 88888.00 2019-12-19 12:44:28.410 353 15646.52 391.12 52983.14 88888.00 2019-12-19 12:44:28.910 353 15646.50 391.10 52983.06 88888.00 2019-12-19 12:44:29.410 353 15646.45 391.15 52983.10 88888.00 2019-12-19 12:44:29.910 353 15646.47 391.19 52983.14 88888.00 2019-12-19 12:44:30.410 353 15646.47 391.16 52983.15 88888.00 2019-12-19 12:44:30.910 353 15646.43 391.19 52983.20 88888.00 2019-12-19 12:44:31.410 353 15646.48 391.20 52983.16 88888.00 2019-12-19 12:44:31.910 353 15646.53 391.20 52983.20 88888.00 2019-12-19 12:44:32.410 353 15646.56 391.19 52983.21 88888.00 2019-12-19 12:44:32.910 353 15646.54 391.18 52983.20 88888.00 2019-12-19 12:44:33.410 353 15646.60 391.21 52983.22 88888.00 2019-12-19 12:44:34.410 353 15646.68 391.28 52983.23 88888.00 2019-12-19 12:44:34.910 353 15646.76 391.30 52983.17 88888.00 2019-12-19 12:44:35.410 353 15646.74 391.37 52983.11 88888.00 2019-12-19 12:44:35.910 353 15646.75 391.38 52983.09 88888.00 2019-12-19 12:44:36.410 353 15646.77 391.36 52983.09 88888.00 2019-12-19 12:44:36.910 353 15646.79 391.32 52983.09 88888.00 2019-12-19 12:44:37.410 353 15646.83 391.33 52983.06 88888.00 2019-12-19 12:44:37.910 353 15646.88 391.35 52983.07 88888.00 2019-12-19 12:44:38.410 353 15646.95 391.39 52983.11 88888.00 2019-12-19 12:44:38.910 353 15647.02 391.36 52983.11 88888.00 2019-12-19 12:44:39.410 353 15647.11 391.36 52983.14 88888.00 2019-12-19 12:44:39.910 353 15647.12 391.35 52983.14 88888.00 2019-12-19 12:44:40.410 353 15647.16 391.37 52983.14 88888.00 2019-12-19 12:44:40.910 353 15647.22 391.38 52983.06 88888.00 2019-12-19 12:44:41.410 353 15647.22 391.41 52983.05 88888.00 2019-12-19 12:44:41.910 353 15647.22 391.41 52983.09 88888.00 2019-12-19 12:44:42.410 353 15647.25 391.47 52983.05 88888.00 2019-12-19 12:44:42.910 353 15647.34 391.53 52983.04 88888.00 2019-12-19 12:44:43.410 353 15647.35 391.55 52983.08 88888.00 2019-12-19 12:44:43.910 353 15647.40 391.56 52983.10 88888.00 2019-12-19 12:44:44.410 353 15647.46 391.56 52983.13 88888.00 2019-12-19 12:44:44.910 353 15647.43 391.59 52983.16 88888.00 2019-12-19 12:44:45.410 353 15647.47 391.56 52983.17 88888.00 2019-12-19 12:44:45.910 353 15647.48 391.53 52983.20 88888.00 2019-12-19 12:44:46.410 353 15647.56 391.55 52983.17 88888.00 2019-12-19 12:44:46.910 353 15647.61 391.62 52983.16 88888.00 2019-12-19 12:44:47.410 353 15647.61 391.65 52983.18 88888.00 2019-12-19 12:44:47.910 353 15647.67 391.65 52983.21 88888.00 2019-12-19 12:44:48.410 353 15647.71 391.64 52983.23 88888.00 2019-12-19 12:44:48.910 353 15647.77 391.67 52983.22 88888.00 2019-12-19 12:44:49.410 353 15647.78 391.69 52983.21 88888.00 2019-12-19 12:44:49.910 353 15647.83 391.69 52983.18 88888.00 2019-12-19 12:44:50.410 353 15647.85 391.68 52983.26 88888.00 2019-12-19 12:44:50.910 353 15647.85 391.68 52983.22 88888.00 2019-12-19 12:44:51.410 353 15647.91 391.69 52983.19 88888.00 2019-12-19 12:44:51.910 353 15647.92 391.71 52983.21 88888.00 2019-12-19 12:44:52.410 353 15647.91 391.69 52983.28 88888.00 2019-12-19 12:44:52.910 353 15647.95 391.68 52983.31 88888.00 2019-12-19 12:44:53.410 353 15647.96 391.69 52983.30 88888.00 2019-12-19 12:44:53.910 353 15647.98 391.69 52983.30 88888.00 2019-12-19 12:44:54.410 353 15648.01 391.69 52983.33 88888.00 2019-12-19 12:44:54.910 353 15648.01 391.71 52983.34 88888.00 2019-12-19 12:44:55.410 353 15648.00 391.74 52983.34 88888.00 2019-12-19 12:44:55.910 353 15648.01 391.74 52983.35 88888.00 2019-12-19 12:44:56.410 353 15648.02 391.74 52983.37 88888.00 2019-12-19 12:44:56.910 353 15648.05 391.76 52983.38 88888.00 2019-12-19 12:44:57.410 353 15648.11 391.77 52983.36 88888.00 2019-12-19 12:44:57.910 353 15648.07 391.72 52983.39 88888.00 2019-12-19 12:44:58.410 353 15648.05 391.76 52983.40 88888.00 2019-12-19 12:44:58.910 353 15648.09 391.76 52983.40 88888.00 2019-12-19 12:44:59.410 353 15648.07 391.76 52983.41 88888.00 2019-12-19 12:44:59.910 353 15648.06 391.77 52983.41 88888.00 2019-12-19 12:45:00.410 353 15648.07 391.79 52983.39 88888.00 2019-12-19 12:45:00.910 353 15648.05 391.79 52983.41 88888.00 2019-12-19 12:45:01.410 353 15648.06 391.74 52983.42 88888.00 2019-12-19 12:45:01.910 353 15648.11 391.79 52983.40 88888.00 2019-12-19 12:45:02.410 353 15648.07 391.84 52983.42 88888.00 2019-12-19 12:45:02.910 353 15648.06 391.82 52983.38 88888.00 2019-12-19 12:45:03.410 353 15648.07 391.84 52983.36 88888.00 2019-12-19 12:45:03.910 353 15648.09 391.80 52983.40 88888.00 2019-12-19 12:45:04.410 353 15648.10 391.78 52983.35 88888.00 2019-12-19 12:45:04.910 353 15648.03 391.74 52983.36 88888.00 2019-12-19 12:45:05.910 353 15648.06 391.73 52983.48 88888.00 2019-12-19 12:45:06.410 353 15648.11 391.71 52983.48 88888.00 2019-12-19 12:45:06.910 353 15648.06 391.71 52983.54 88888.00 2019-12-19 12:45:07.410 353 15648.06 391.73 52983.56 88888.00 2019-12-19 12:45:07.910 353 15648.00 391.77 52983.56 88888.00 2019-12-19 12:45:08.410 353 15647.97 391.77 52983.50 88888.00 2019-12-19 12:45:08.910 353 15647.95 391.76 52983.50 88888.00 2019-12-19 12:45:09.410 353 15647.92 391.76 52983.51 88888.00 2019-12-19 12:45:09.910 353 15647.84 391.78 52983.53 88888.00 2019-12-19 12:45:10.410 353 15647.77 391.78 52983.50 88888.00 2019-12-19 12:45:10.910 353 15647.73 391.81 52983.56 88888.00 2019-12-19 12:45:11.410 353 15647.73 391.80 52983.58 88888.00 2019-12-19 12:45:11.910 353 15647.66 391.80 52983.61 88888.00 2019-12-19 12:45:12.410 353 15647.59 391.78 52983.58 88888.00 2019-12-19 12:45:12.910 353 15647.56 391.77 52983.58 88888.00 2019-12-19 12:45:13.910 353 15647.51 391.81 52983.62 88888.00 2019-12-19 12:45:14.410 353 15647.49 391.76 52983.63 88888.00 2019-12-19 12:45:14.910 353 15647.42 391.77 52983.68 88888.00 2019-12-19 12:45:15.910 353 15647.37 391.78 52983.67 88888.00 2019-12-19 12:45:16.410 353 15647.34 391.74 52983.65 88888.00 2019-12-19 12:45:16.910 353 15647.34 391.76 52983.63 88888.00 2019-12-19 12:45:17.410 353 15647.32 391.76 52983.63 88888.00 2019-12-19 12:45:17.910 353 15647.33 391.77 52983.53 88888.00 2019-12-19 12:45:18.410 353 15647.37 391.78 52983.51 88888.00 2019-12-19 12:45:18.910 353 15647.29 391.73 52983.50 88888.00 2019-12-19 12:45:19.410 353 15647.28 391.76 52983.49 88888.00 2019-12-19 12:45:19.910 353 15647.25 391.79 52983.47 88888.00 2019-12-19 12:45:20.410 353 15647.25 391.79 52983.50 88888.00 2019-12-19 12:45:20.910 353 15647.28 391.77 52983.50 88888.00 2019-12-19 12:45:21.410 353 15647.28 391.74 52983.49 88888.00 2019-12-19 12:45:21.910 353 15647.23 391.73 52983.53 88888.00 2019-12-19 12:45:22.410 353 15647.22 391.76 52983.53 88888.00 2019-12-19 12:45:22.910 353 15647.21 391.77 52983.53 88888.00 2019-12-19 12:45:23.410 353 15647.19 391.76 52983.47 88888.00 2019-12-19 12:45:23.910 353 15647.15 391.73 52983.45 88888.00 2019-12-19 12:45:24.410 353 15647.16 391.70 52983.40 88888.00 2019-12-19 12:45:24.910 353 15647.20 391.69 52983.38 88888.00 2019-12-19 12:45:25.410 353 15647.15 391.65 52983.38 88888.00 2019-12-19 12:45:25.910 353 15647.12 391.67 52983.39 88888.00 2019-12-19 12:45:26.410 353 15647.10 391.73 52983.41 88888.00 2019-12-19 12:45:26.910 353 15647.15 391.72 52983.39 88888.00 2019-12-19 12:45:27.410 353 15647.14 391.70 52983.37 88888.00 2019-12-19 12:45:27.910 353 15647.10 391.71 52983.34 88888.00 2019-12-19 12:45:28.410 353 15647.10 391.70 52983.34 88888.00 2019-12-19 12:45:28.910 353 15647.10 391.73 52983.34 88888.00 2019-12-19 12:45:29.410 353 15647.05 391.76 52983.35 88888.00 2019-12-19 12:45:29.910 353 15647.01 391.72 52983.36 88888.00 2019-12-19 12:45:30.410 353 15646.98 391.63 52983.37 88888.00 2019-12-19 12:45:30.910 353 15646.97 391.61 52983.35 88888.00 2019-12-19 12:45:31.410 353 15646.94 391.65 52983.35 88888.00 2019-12-19 12:45:31.910 353 15646.93 391.71 52983.36 88888.00 2019-12-19 12:45:32.410 353 15646.95 391.72 52983.33 88888.00 2019-12-19 12:45:32.910 353 15646.93 391.72 52983.30 88888.00 2019-12-19 12:45:33.410 353 15646.98 391.70 52983.29 88888.00 2019-12-19 12:45:33.910 353 15646.95 391.69 52983.30 88888.00 2019-12-19 12:45:34.410 353 15646.92 391.77 52983.35 88888.00 2019-12-19 12:45:34.910 353 15646.89 391.78 52983.35 88888.00 2019-12-19 12:45:35.410 353 15646.88 391.72 52983.31 88888.00 2019-12-19 12:45:35.910 353 15646.88 391.70 52983.30 88888.00 2019-12-19 12:45:36.410 353 15646.85 391.77 52983.29 88888.00 2019-12-19 12:45:36.910 353 15646.83 391.79 52983.28 88888.00 2019-12-19 12:45:37.410 353 15646.81 391.80 52983.28 88888.00 2019-12-19 12:45:37.910 353 15646.86 391.78 52983.29 88888.00 2019-12-19 12:45:38.410 353 15646.84 391.79 52983.28 88888.00 2019-12-19 12:45:38.910 353 15646.78 391.84 52983.26 88888.00 2019-12-19 12:45:39.410 353 15646.70 391.84 52983.25 88888.00 2019-12-19 12:45:39.910 353 15646.68 391.86 52983.27 88888.00 2019-12-19 12:45:40.410 353 15646.63 391.86 52983.29 88888.00 2019-12-19 12:45:40.910 353 15646.68 391.87 52983.25 88888.00 2019-12-19 12:45:41.410 353 15646.68 391.93 52983.22 88888.00 2019-12-19 12:45:41.910 353 15646.70 391.97 52983.17 88888.00 2019-12-19 12:45:42.410 353 15646.68 391.95 52983.21 88888.00 2019-12-19 12:45:42.910 353 15646.68 391.96 52983.27 88888.00 2019-12-19 12:45:43.410 353 15646.65 391.97 52983.33 88888.00 2019-12-19 12:45:43.910 353 15646.61 391.96 52983.33 88888.00 2019-12-19 12:45:44.410 353 15646.60 391.97 52983.31 88888.00 2019-12-19 12:45:44.910 353 15646.65 391.96 52983.34 88888.00 2019-12-19 12:45:45.410 353 15646.59 391.96 52983.26 88888.00 2019-12-19 12:45:45.910 353 15646.53 392.02 52983.25 88888.00 2019-12-19 12:45:46.410 353 15646.54 392.06 52983.30 88888.00 2019-12-19 12:45:46.910 353 15646.53 392.13 52983.30 88888.00 2019-12-19 12:45:47.410 353 15646.52 392.13 52983.28 88888.00 2019-12-19 12:45:47.910 353 15646.50 392.14 52983.30 88888.00 2019-12-19 12:45:48.410 353 15646.49 392.12 52983.29 88888.00 2019-12-19 12:45:48.910 353 15646.51 392.13 52983.22 88888.00 2019-12-19 12:45:49.410 353 15646.49 392.17 52983.25 88888.00 2019-12-19 12:45:49.910 353 15646.54 392.22 52983.26 88888.00 2019-12-19 12:45:50.410 353 15646.56 392.27 52983.27 88888.00 2019-12-19 12:45:50.910 353 15646.63 392.29 52983.28 88888.00 2019-12-19 12:45:51.410 353 15646.71 392.31 52983.28 88888.00 2019-12-19 12:45:51.910 353 15646.72 392.38 52983.30 88888.00 2019-12-19 12:45:52.410 353 15646.71 392.41 52983.31 88888.00 2019-12-19 12:45:52.910 353 15646.70 392.42 52983.31 88888.00 2019-12-19 12:45:53.410 353 15646.70 392.47 52983.33 88888.00 2019-12-19 12:45:53.910 353 15646.74 392.54 52983.26 88888.00 2019-12-19 12:45:54.410 353 15646.76 392.56 52983.25 88888.00 2019-12-19 12:45:54.910 353 15646.79 392.57 52983.29 88888.00 2019-12-19 12:45:55.410 353 15646.86 392.59 52983.35 88888.00 2019-12-19 12:45:55.910 353 15646.89 392.68 52983.31 88888.00 2019-12-19 12:45:56.410 353 15646.89 392.72 52983.29 88888.00 2019-12-19 12:45:57.410 353 15646.92 392.80 52983.33 88888.00 2019-12-19 12:45:57.910 353 15646.92 392.81 52983.34 88888.00 2019-12-19 12:45:58.410 353 15646.93 392.84 52983.35 88888.00 2019-12-19 12:45:58.910 353 15646.97 392.84 52983.37 88888.00 2019-12-19 12:45:59.410 353 15646.97 392.85 52983.44 88888.00 2019-12-19 12:45:59.910 353 15647.01 392.86 52983.45 88888.00 2019-12-19 12:46:00.410 353 15646.99 392.92 52983.42 88888.00 2019-12-19 12:46:00.910 353 15646.96 392.94 52983.40 88888.00 2019-12-19 12:46:01.410 353 15646.99 392.95 52983.40 88888.00 2019-12-19 12:46:01.910 353 15647.02 392.95 52983.42 88888.00 2019-12-19 12:46:02.410 353 15647.03 392.97 52983.45 88888.00 2019-12-19 12:46:02.910 353 15646.97 392.99 52983.47 88888.00 2019-12-19 12:46:03.410 353 15646.94 393.02 52983.42 88888.00 2019-12-19 12:46:03.910 353 15646.93 393.02 52983.37 88888.00 2019-12-19 12:46:04.410 353 15646.94 393.03 52983.40 88888.00 2019-12-19 12:46:04.910 353 15646.90 393.06 52983.39 88888.00 2019-12-19 12:46:05.410 353 15646.86 393.00 52983.39 88888.00 2019-12-19 12:46:05.910 353 15646.89 393.01 52983.46 88888.00 2019-12-19 12:46:06.410 353 15646.89 393.03 52983.44 88888.00 2019-12-19 12:46:06.910 353 15646.89 393.05 52983.44 88888.00 2019-12-19 12:46:07.410 353 15646.92 393.05 52983.42 88888.00 2019-12-19 12:46:07.910 353 15646.88 393.01 52983.39 88888.00 2019-12-19 12:46:08.410 353 15646.93 392.98 52983.36 88888.00 2019-12-19 12:46:08.910 353 15646.92 392.94 52983.36 88888.00 2019-12-19 12:46:09.410 353 15646.87 393.02 52983.39 88888.00 2019-12-19 12:46:09.910 353 15646.81 393.05 52983.41 88888.00 2019-12-19 12:46:10.410 353 15646.83 393.03 52983.43 88888.00 2019-12-19 12:46:10.910 353 15646.83 393.01 52983.43 88888.00 2019-12-19 12:46:11.410 353 15646.81 393.01 52983.45 88888.00 2019-12-19 12:46:11.910 353 15646.81 392.98 52983.46 88888.00 2019-12-19 12:46:12.410 353 15646.83 392.98 52983.46 88888.00 2019-12-19 12:46:12.910 353 15646.74 392.99 52983.47 88888.00 2019-12-19 12:46:13.410 353 15646.69 392.95 52983.49 88888.00 2019-12-19 12:46:13.910 353 15646.67 392.97 52983.48 88888.00 2019-12-19 12:46:14.410 353 15646.60 392.95 52983.45 88888.00 2019-12-19 12:46:14.910 353 15646.61 392.91 52983.46 88888.00 2019-12-19 12:46:15.410 353 15646.59 392.89 52983.42 88888.00 2019-12-19 12:46:15.910 353 15646.54 392.89 52983.40 88888.00 2019-12-19 12:46:16.410 353 15646.50 392.88 52983.41 88888.00 2019-12-19 12:46:16.910 353 15646.52 392.85 52983.41 88888.00 2019-12-19 12:46:17.410 353 15646.45 392.85 52983.46 88888.00 2019-12-19 12:46:17.910 353 15646.43 392.81 52983.45 88888.00 2019-12-19 12:46:18.410 353 15646.43 392.81 52983.48 88888.00 2019-12-19 12:46:18.910 353 15646.42 392.74 52983.48 88888.00 2019-12-19 12:46:19.410 353 15646.33 392.69 52983.49 88888.00 2019-12-19 12:46:19.910 353 15646.27 392.66 52983.47 88888.00 2019-12-19 12:46:20.410 353 15646.25 392.69 52983.48 88888.00 2019-12-19 12:46:20.910 353 15646.16 392.69 52983.47 88888.00 2019-12-19 12:46:21.410 353 15646.12 392.72 52983.49 88888.00 2019-12-19 12:46:21.910 353 15646.05 392.73 52983.54 88888.00 2019-12-19 12:46:22.410 353 15646.08 392.71 52983.56 88888.00 2019-12-19 12:46:22.910 353 15646.07 392.69 52983.55 88888.00 2019-12-19 12:46:23.410 353 15646.07 392.71 52983.56 88888.00 2019-12-19 12:46:23.910 353 15646.02 392.72 52983.57 88888.00 2019-12-19 12:46:24.410 353 15646.01 392.67 52983.58 88888.00 2019-12-19 12:46:24.910 353 15645.97 392.67 52983.59 88888.00 2019-12-19 12:46:25.410 353 15645.94 392.72 52983.61 88888.00 2019-12-19 12:46:25.910 353 15645.92 392.75 52983.61 88888.00 2019-12-19 12:46:26.410 353 15645.86 392.75 52983.62 88888.00 2019-12-19 12:46:26.910 353 15645.84 392.77 52983.65 88888.00 2019-12-19 12:46:27.410 353 15645.83 392.79 52983.61 88888.00 2019-12-19 12:46:27.910 353 15645.84 392.83 52983.55 88888.00 2019-12-19 12:46:28.410 353 15645.81 392.84 52983.55 88888.00 2019-12-19 12:46:28.910 353 15645.79 392.84 52983.58 88888.00 2019-12-19 12:46:29.410 353 15645.79 392.83 52983.56 88888.00 2019-12-19 12:46:29.910 353 15645.71 392.83 52983.58 88888.00 2019-12-19 12:46:30.410 353 15645.67 392.85 52983.55 88888.00 2019-12-19 12:46:30.910 353 15645.62 392.82 52983.56 88888.00 2019-12-19 12:46:31.410 353 15645.61 392.82 52983.63 88888.00 2019-12-19 12:46:31.910 353 15645.58 392.85 52983.61 88888.00 2019-12-19 12:46:32.410 353 15645.62 392.86 52983.62 88888.00 2019-12-19 12:46:32.910 353 15645.65 392.91 52983.64 88888.00 2019-12-19 12:46:33.410 353 15645.61 392.89 52983.66 88888.00 2019-12-19 12:46:33.910 353 15645.62 392.90 52983.58 88888.00 2019-12-19 12:46:34.410 353 15645.59 392.92 52983.54 88888.00 2019-12-19 12:46:34.910 353 15645.58 392.91 52983.57 88888.00 2019-12-19 12:46:35.410 353 15645.56 392.91 52983.53 88888.00 2019-12-19 12:46:35.910 353 15645.56 392.92 52983.45 88888.00 2019-12-19 12:46:36.410 353 15645.59 392.90 52983.50 88888.00 2019-12-19 12:46:36.910 353 15645.62 392.90 52983.51 88888.00 2019-12-19 12:46:37.410 353 15645.65 392.95 52983.46 88888.00 2019-12-19 12:46:37.910 353 15645.66 393.01 52983.39 88888.00 2019-12-19 12:46:38.410 353 15645.67 393.01 52983.39 88888.00 2019-12-19 12:46:38.910 353 15645.68 392.97 52983.37 88888.00 2019-12-19 12:46:39.410 353 15645.69 393.00 52983.38 88888.00 2019-12-19 12:46:39.910 353 15645.68 393.06 52983.35 88888.00 2019-12-19 12:46:40.410 353 15645.67 393.09 52983.34 88888.00 2019-12-19 12:46:40.910 353 15645.69 393.12 52983.34 88888.00 2019-12-19 12:46:41.410 353 15645.70 393.11 52983.28 88888.00 2019-12-19 12:46:41.910 353 15645.74 393.10 52983.27 88888.00 2019-12-19 12:46:42.410 353 15645.72 393.17 52983.25 88888.00 2019-12-19 12:46:42.910 353 15645.70 393.15 52983.28 88888.00 2019-12-19 12:46:43.410 353 15645.68 393.11 52983.37 88888.00 2019-12-19 12:46:43.910 353 15645.72 393.17 52983.40 88888.00 2019-12-19 12:46:44.410 353 15645.74 393.18 52983.40 88888.00 2019-12-19 12:46:44.910 353 15645.72 393.20 52983.37 88888.00 2019-12-19 12:46:45.410 353 15645.74 393.26 52983.34 88888.00 2019-12-19 12:46:45.910 353 15645.78 393.24 52983.35 88888.00 2019-12-19 12:46:46.410 353 15645.80 393.26 52983.36 88888.00 2019-12-19 12:46:46.910 353 15645.83 393.25 52983.37 88888.00 2019-12-19 12:46:47.410 353 15645.84 393.28 52983.30 88888.00 2019-12-19 12:46:47.910 353 15645.85 393.34 52983.27 88888.00 2019-12-19 12:46:48.410 353 15645.86 393.40 52983.27 88888.00 2019-12-19 12:46:48.910 353 15645.81 393.40 52983.22 88888.00 2019-12-19 12:46:49.410 353 15645.84 393.36 52983.26 88888.00 2019-12-19 12:46:49.910 353 15645.81 393.35 52983.28 88888.00 2019-12-19 12:46:50.410 353 15645.85 393.41 52983.30 88888.00 2019-12-19 12:46:50.910 353 15645.85 393.40 52983.38 88888.00 2019-12-19 12:46:51.410 353 15645.81 393.41 52983.33 88888.00 2019-12-19 12:46:51.910 353 15645.85 393.46 52983.29 88888.00 2019-12-19 12:46:52.410 353 15645.86 393.49 52983.34 88888.00 2019-12-19 12:46:52.910 353 15645.84 393.51 52983.30 88888.00 2019-12-19 12:46:53.410 353 15645.81 393.54 52983.30 88888.00 2019-12-19 12:46:53.910 353 15645.83 393.57 52983.31 88888.00 2019-12-19 12:46:54.410 353 15645.85 393.61 52983.30 88888.00 2019-12-19 12:46:54.910 353 15645.92 393.64 52983.40 88888.00 2019-12-19 12:46:55.410 353 15645.95 393.63 52983.40 88888.00 2019-12-19 12:46:55.910 353 15645.95 393.64 52983.39 88888.00 2019-12-19 12:46:56.910 353 15645.92 393.71 52983.50 88888.00 2019-12-19 12:46:57.410 353 15645.94 393.71 52983.50 88888.00 2019-12-19 12:46:57.910 353 15645.97 393.69 52983.49 88888.00 2019-12-19 12:46:58.410 353 15646.06 393.67 52983.49 88888.00 2019-12-19 12:46:58.910 353 15646.13 393.71 52983.51 88888.00 2019-12-19 12:46:59.410 353 15646.12 393.75 52983.47 88888.00 2019-12-19 12:46:59.910 353 15646.12 393.77 52983.47 88888.00 2019-12-19 12:47:00.410 353 15646.08 393.77 52983.46 88888.00 2019-12-19 12:47:00.910 353 15646.09 393.76 52983.50 88888.00 2019-12-19 12:47:01.410 353 15646.14 393.72 52983.51 88888.00 2019-12-19 12:47:01.910 353 15646.14 393.78 52983.54 88888.00 2019-12-19 12:47:02.410 353 15646.09 393.84 52983.56 88888.00 2019-12-19 12:47:02.910 353 15646.08 393.85 52983.58 88888.00 2019-12-19 12:47:03.410 353 15646.02 393.84 52983.55 88888.00 2019-12-19 12:47:03.910 353 15646.03 393.85 52983.56 88888.00 2019-12-19 12:47:04.410 353 15646.06 393.86 52983.56 88888.00 2019-12-19 12:47:04.910 353 15646.07 393.84 52983.57 88888.00 2019-12-19 12:47:05.410 353 15646.01 393.84 52983.61 88888.00 2019-12-19 12:47:05.910 353 15645.98 393.84 52983.64 88888.00 2019-12-19 12:47:06.410 353 15645.98 393.81 52983.68 88888.00 2019-12-19 12:47:06.910 353 15646.02 393.79 52983.71 88888.00 2019-12-19 12:47:07.410 353 15646.03 393.80 52983.69 88888.00 2019-12-19 12:47:07.910 353 15646.01 393.81 52983.70 88888.00 2019-12-19 12:47:08.410 353 15646.02 393.80 52983.70 88888.00 2019-12-19 12:47:08.910 353 15646.02 393.85 52983.70 88888.00 2019-12-19 12:47:09.410 353 15646.02 393.87 52983.70 88888.00 2019-12-19 12:47:09.910 353 15646.06 393.92 52983.67 88888.00 2019-12-19 12:47:10.410 353 15646.07 393.93 52983.65 88888.00 2019-12-19 12:47:10.910 353 15646.06 393.89 52983.67 88888.00 2019-12-19 12:47:11.410 353 15646.05 393.88 52983.71 88888.00 2019-12-19 12:47:11.910 353 15646.03 393.90 52983.72 88888.00 2019-12-19 12:47:12.410 353 15646.02 393.90 52983.68 88888.00 2019-12-19 12:47:12.910 353 15646.04 393.87 52983.66 88888.00 2019-12-19 12:47:13.410 353 15646.03 393.88 52983.65 88888.00 2019-12-19 12:47:13.910 353 15646.05 393.86 52983.65 88888.00 2019-12-19 12:47:14.410 353 15646.01 393.88 52983.69 88888.00 2019-12-19 12:47:14.910 353 15646.01 393.89 52983.66 88888.00 2019-12-19 12:47:15.410 353 15645.99 393.87 52983.64 88888.00 2019-12-19 12:47:15.910 353 15646.01 393.87 52983.67 88888.00 2019-12-19 12:47:16.410 353 15645.96 393.89 52983.70 88888.00 2019-12-19 12:47:16.911 353 15645.93 393.92 52983.70 88888.00 2019-12-19 12:47:17.411 353 15645.93 393.94 52983.70 88888.00 2019-12-19 12:47:17.911 353 15645.93 393.93 52983.77 88888.00 2019-12-19 12:47:18.411 353 15645.92 393.94 52983.75 88888.00 2019-12-19 12:47:18.911 353 15645.88 393.94 52983.69 88888.00 2019-12-19 12:47:19.411 353 15645.88 394.00 52983.72 88888.00 2019-12-19 12:47:19.911 353 15645.88 394.04 52983.75 88888.00 2019-12-19 12:47:20.411 353 15645.89 394.04 52983.74 88888.00 2019-12-19 12:47:20.911 353 15645.86 394.09 52983.76 88888.00 2019-12-19 12:47:21.411 353 15645.86 394.11 52983.75 88888.00 2019-12-19 12:47:21.911 353 15645.85 394.09 52983.71 88888.00 2019-12-19 12:47:22.411 353 15645.81 394.07 52983.72 88888.00 2019-12-19 12:47:22.911 353 15645.85 394.09 52983.71 88888.00 2019-12-19 12:47:23.411 353 15645.90 394.14 52983.72 88888.00 2019-12-19 12:47:23.911 353 15645.93 394.16 52983.76 88888.00 2019-12-19 12:47:24.411 353 15645.93 394.18 52983.78 88888.00 2019-12-19 12:47:24.911 353 15645.95 394.18 52983.81 88888.00 2019-12-19 12:47:25.411 353 15645.97 394.18 52983.80 88888.00 2019-12-19 12:47:25.911 353 15645.97 394.15 52983.75 88888.00 2019-12-19 12:47:26.411 353 15645.93 394.14 52983.78 88888.00 2019-12-19 12:47:26.911 353 15645.90 394.14 52983.76 88888.00 2019-12-19 12:47:27.411 353 15645.95 394.21 52983.77 88888.00 2019-12-19 12:47:27.911 353 15645.95 394.19 52983.80 88888.00 2019-12-19 12:47:28.411 353 15645.98 394.21 52983.85 88888.00 2019-12-19 12:47:28.911 353 15645.98 394.23 52983.82 88888.00 2019-12-19 12:47:29.411 353 15645.95 394.23 52983.82 88888.00 2019-12-19 12:47:29.911 353 15645.93 394.21 52983.75 88888.00 2019-12-19 12:47:30.411 353 15645.89 394.21 52983.69 88888.00 2019-12-19 12:47:30.911 353 15645.90 394.23 52983.77 88888.00 2019-12-19 12:47:31.411 353 15645.93 394.23 52983.83 88888.00 2019-12-19 12:47:31.911 353 15645.93 394.26 52983.81 88888.00 2019-12-19 12:47:32.411 353 15645.86 394.22 52983.84 88888.00 2019-12-19 12:47:32.911 353 15645.84 394.21 52983.88 88888.00 2019-12-19 12:47:33.411 353 15645.80 394.21 52983.88 88888.00 2019-12-19 12:47:33.911 353 15645.79 394.27 52983.86 88888.00 2019-12-19 12:47:34.411 353 15645.77 394.28 52983.87 88888.00 2019-12-19 12:47:34.911 353 15645.72 394.26 52983.87 88888.00 2019-12-19 12:47:35.411 353 15645.71 394.28 52983.81 88888.00 2019-12-19 12:47:35.911 353 15645.70 394.30 52983.81 88888.00 2019-12-19 12:47:36.411 353 15645.68 394.30 52983.83 88888.00 2019-12-19 12:47:36.911 353 15645.69 394.27 52983.85 88888.00 2019-12-19 12:47:37.411 353 15645.69 394.33 52983.85 88888.00 2019-12-19 12:47:37.911 353 15645.66 394.38 52983.85 88888.00 2019-12-19 12:47:38.411 353 15645.67 394.33 52983.86 88888.00 2019-12-19 12:47:38.911 353 15645.65 394.37 52983.84 88888.00 2019-12-19 12:47:39.411 353 15645.65 394.39 52983.85 88888.00 2019-12-19 12:47:39.911 353 15645.67 394.41 52983.91 88888.00 2019-12-19 12:47:40.411 353 15645.71 394.49 52983.87 88888.00 2019-12-19 12:47:40.911 353 15645.75 394.49 52983.86 88888.00 2019-12-19 12:47:41.411 353 15645.76 394.48 52983.84 88888.00 2019-12-19 12:47:41.911 353 15645.80 394.50 52983.89 88888.00 2019-12-19 12:47:42.411 353 15645.80 394.56 52983.91 88888.00 2019-12-19 12:47:42.911 353 15645.79 394.59 52983.89 88888.00 2019-12-19 12:47:43.411 353 15645.84 394.63 52983.91 88888.00 2019-12-19 12:47:43.911 353 15645.93 394.62 52983.92 88888.00 2019-12-19 12:47:44.411 353 15645.95 394.63 52983.88 88888.00 2019-12-19 12:47:44.911 353 15645.99 394.70 52983.91 88888.00 2019-12-19 12:47:45.411 353 15646.02 394.78 52983.94 88888.00 2019-12-19 12:47:45.911 353 15645.98 394.81 52983.94 88888.00 2019-12-19 12:47:46.411 353 15645.99 394.80 52983.92 88888.00 2019-12-19 12:47:46.911 353 15646.05 394.79 52983.91 88888.00 2019-12-19 12:47:47.411 353 15646.04 394.82 52983.88 88888.00 2019-12-19 12:47:47.911 353 15646.06 394.91 52983.88 88888.00 2019-12-19 12:47:48.411 353 15646.08 394.97 52983.90 88888.00 2019-12-19 12:47:48.911 353 15646.12 394.97 52983.94 88888.00 2019-12-19 12:47:49.411 353 15646.11 394.99 52983.95 88888.00 2019-12-19 12:47:49.911 353 15646.15 395.01 52983.94 88888.00 2019-12-19 12:47:50.411 353 15646.20 395.01 52983.96 88888.00 2019-12-19 12:47:50.911 353 15646.27 395.07 52983.92 88888.00 2019-12-19 12:47:51.911 353 15646.32 395.21 52983.97 88888.00 2019-12-19 12:47:52.411 353 15646.36 395.18 52983.98 88888.00 2019-12-19 12:47:52.911 353 15646.39 395.18 52983.98 88888.00 2019-12-19 12:47:53.411 353 15646.43 395.26 52984.05 88888.00 2019-12-19 12:47:53.911 353 15646.47 395.30 52984.06 88888.00 2019-12-19 12:47:54.411 353 15646.47 395.27 52984.08 88888.00 2019-12-19 12:47:54.911 353 15646.48 395.31 52984.07 88888.00 2019-12-19 12:47:55.411 353 15646.54 395.30 52984.07 88888.00 2019-12-19 12:47:55.911 353 15646.58 395.37 52984.07 88888.00 2019-12-19 12:47:56.411 353 15646.61 395.44 52984.09 88888.00 2019-12-19 12:47:56.911 353 15646.62 395.47 52984.07 88888.00 2019-12-19 12:47:57.411 353 15646.67 395.45 52984.01 88888.00 2019-12-19 12:47:57.911 353 15646.67 395.50 52984.05 88888.00 2019-12-19 12:47:58.411 353 15646.63 395.59 52984.05 88888.00 2019-12-19 12:47:58.911 353 15646.67 395.63 52984.08 88888.00 2019-12-19 12:47:59.911 353 15646.72 395.60 52984.12 88888.00 2019-12-19 12:48:00.411 353 15646.78 395.63 52984.09 88888.00 2019-12-19 12:48:00.911 353 15646.83 395.65 52984.16 88888.00 2019-12-19 12:48:01.411 353 15646.89 395.65 52984.22 88888.00 2019-12-19 12:48:01.911 353 15646.92 395.60 52984.22 88888.00 2019-12-19 12:48:02.411 353 15646.93 395.65 52984.19 88888.00 2019-12-19 12:48:02.911 353 15646.93 395.66 52984.20 88888.00 2019-12-19 12:48:03.411 353 15646.95 395.67 52984.22 88888.00 2019-12-19 12:48:03.911 353 15646.95 395.68 52984.22 88888.00 2019-12-19 12:48:04.411 353 15646.97 395.67 52984.20 88888.00 2019-12-19 12:48:04.911 353 15647.02 395.61 52984.18 88888.00 2019-12-19 12:48:05.411 353 15646.96 395.66 52984.18 88888.00 2019-12-19 12:48:05.911 353 15646.86 395.69 52984.21 88888.00 2019-12-19 12:48:06.411 353 15646.85 395.66 52984.23 88888.00 2019-12-19 12:48:06.911 353 15646.87 395.61 52984.27 88888.00 2019-12-19 12:48:07.411 353 15646.87 395.61 52984.29 88888.00 2019-12-19 12:48:07.911 353 15646.87 395.59 52984.32 88888.00 2019-12-19 12:48:08.411 353 15646.83 395.60 52984.29 88888.00 2019-12-19 12:48:08.911 353 15646.79 395.60 52984.32 88888.00 2019-12-19 12:48:09.411 353 15646.76 395.61 52984.35 88888.00 2019-12-19 12:48:09.911 353 15646.76 395.57 52984.32 88888.00 2019-12-19 12:48:10.411 353 15646.74 395.57 52984.26 88888.00 2019-12-19 12:48:10.911 353 15646.70 395.58 52984.28 88888.00 2019-12-19 12:48:11.411 353 15646.66 395.56 52984.30 88888.00 2019-12-19 12:48:11.911 353 15646.63 395.57 52984.36 88888.00 2019-12-19 12:48:12.411 353 15646.57 395.60 52984.40 88888.00 2019-12-19 12:48:12.911 353 15646.56 395.59 52984.38 88888.00 2019-12-19 12:48:13.411 353 15646.50 395.57 52984.32 88888.00 2019-12-19 12:48:13.911 353 15646.47 395.54 52984.34 88888.00 2019-12-19 12:48:14.411 353 15646.48 395.49 52984.34 88888.00 2019-12-19 12:48:14.911 353 15646.45 395.48 52984.31 88888.00 2019-12-19 12:48:15.411 353 15646.47 395.47 52984.38 88888.00 2019-12-19 12:48:15.911 353 15646.49 395.45 52984.39 88888.00 2019-12-19 12:48:16.411 353 15646.44 395.47 52984.36 88888.00 2019-12-19 12:48:16.911 353 15646.39 395.42 52984.38 88888.00 2019-12-19 12:48:17.411 353 15646.33 395.42 52984.37 88888.00 2019-12-19 12:48:17.911 353 15646.30 395.43 52984.36 88888.00 2019-12-19 12:48:18.411 353 15646.32 395.45 52984.36 88888.00 2019-12-19 12:48:18.911 353 15646.31 395.45 52984.36 88888.00 2019-12-19 12:48:19.411 353 15646.29 395.45 52984.35 88888.00 2019-12-19 12:48:19.911 353 15646.27 395.48 52984.37 88888.00 2019-12-19 12:48:20.411 353 15646.27 395.57 52984.38 88888.00 2019-12-19 12:48:20.911 353 15646.25 395.56 52984.39 88888.00 2019-12-19 12:48:21.411 353 15646.27 395.51 52984.36 88888.00 2019-12-19 12:48:21.911 353 15646.30 395.48 52984.25 88888.00 2019-12-19 12:48:22.411 353 15646.32 395.52 52984.27 88888.00 2019-12-19 12:48:23.411 353 15646.32 395.52 52984.27 88888.00 2019-12-19 12:48:23.911 353 15646.33 395.52 52984.26 88888.00 2019-12-19 12:48:24.411 353 15646.40 395.53 52984.27 88888.00 2019-12-19 12:48:24.911 353 15646.40 395.54 52984.26 88888.00 2019-12-19 12:48:25.411 353 15646.32 395.56 52984.26 88888.00 2019-12-19 12:48:25.911 353 15646.31 395.59 52984.26 88888.00 2019-12-19 12:48:26.411 353 15646.30 395.58 52984.32 88888.00 2019-12-19 12:48:26.911 353 15646.31 395.57 52984.30 88888.00 2019-12-19 12:48:27.411 353 15646.27 395.51 52984.27 88888.00 2019-12-19 12:48:27.911 353 15646.24 395.48 52984.29 88888.00 2019-12-19 12:48:28.411 353 15646.23 395.51 52984.28 88888.00 2019-12-19 12:48:28.911 353 15646.25 395.48 52984.25 88888.00 2019-12-19 12:48:29.411 353 15646.17 395.48 52984.29 88888.00 2019-12-19 12:48:29.911 353 15646.13 395.45 52984.31 88888.00 2019-12-19 12:48:30.411 353 15646.12 395.49 52984.34 88888.00 2019-12-19 12:48:30.911 353 15646.11 395.45 52984.28 88888.00 2019-12-19 12:48:31.411 353 15646.05 395.37 52984.26 88888.00 2019-12-19 12:48:31.911 353 15646.05 395.32 52984.29 88888.00 2019-12-19 12:48:32.411 353 15645.99 395.30 52984.24 88888.00 2019-12-19 12:48:32.911 353 15645.95 395.37 52984.22 88888.00 2019-12-19 12:48:33.411 353 15645.90 395.41 52984.21 88888.00 2019-12-19 12:48:33.911 353 15645.86 395.40 52984.26 88888.00 2019-12-19 12:48:34.411 353 15645.79 395.32 52984.22 88888.00 2019-12-19 12:48:34.911 353 15645.77 395.33 52984.15 88888.00 2019-12-19 12:48:35.411 353 15645.74 395.41 52984.09 88888.00 2019-12-19 12:48:35.911 353 15645.68 395.41 52984.07 88888.00 2019-12-19 12:48:36.411 353 15645.63 395.41 52984.10 88888.00 2019-12-19 12:48:36.911 353 15645.61 395.40 52984.14 88888.00 2019-12-19 12:48:37.411 353 15645.54 395.42 52984.15 88888.00 2019-12-19 12:48:37.911 353 15645.56 395.42 52984.14 88888.00 2019-12-19 12:48:38.411 353 15645.56 395.43 52984.10 88888.00 2019-12-19 12:48:38.911 353 15645.50 395.37 52984.10 88888.00 2019-12-19 12:48:39.411 353 15645.47 395.43 52984.08 88888.00 2019-12-19 12:48:39.911 353 15645.48 395.51 52984.03 88888.00 2019-12-19 12:48:40.411 353 15645.47 395.51 52984.03 88888.00 2019-12-19 12:48:40.911 353 15645.45 395.53 52984.06 88888.00 2019-12-19 12:48:41.411 353 15645.47 395.56 52984.02 88888.00 2019-12-19 12:48:41.911 353 15645.45 395.58 52984.00 88888.00 2019-12-19 12:48:42.411 353 15645.48 395.58 52983.97 88888.00 2019-12-19 12:48:42.911 353 15645.47 395.59 52984.02 88888.00 2019-12-19 12:48:43.411 353 15645.50 395.62 52984.01 88888.00 2019-12-19 12:48:43.911 353 15645.52 395.58 52983.98 88888.00 2019-12-19 12:48:44.411 353 15645.56 395.59 52984.02 88888.00 2019-12-19 12:48:44.911 353 15645.54 395.62 52984.05 88888.00 2019-12-19 12:48:45.411 353 15645.53 395.65 52984.00 88888.00 2019-12-19 12:48:45.911 353 15645.52 395.65 52983.98 88888.00 2019-12-19 12:48:46.411 353 15645.51 395.66 52984.01 88888.00 2019-12-19 12:48:46.911 353 15645.53 395.67 52984.01 88888.00 2019-12-19 12:48:47.411 353 15645.57 395.73 52983.96 88888.00 2019-12-19 12:48:47.911 353 15645.57 395.69 52983.96 88888.00 2019-12-19 12:48:48.411 353 15645.58 395.68 52983.99 88888.00 2019-12-19 12:48:48.911 353 15645.62 395.71 52984.01 88888.00 2019-12-19 12:48:49.411 353 15645.61 395.73 52983.98 88888.00 2019-12-19 12:48:49.911 353 15645.62 395.75 52983.96 88888.00 2019-12-19 12:48:50.411 353 15645.65 395.76 52983.98 88888.00 2019-12-19 12:48:50.911 353 15645.63 395.76 52984.02 88888.00 2019-12-19 12:48:51.411 353 15645.65 395.82 52984.02 88888.00 2019-12-19 12:48:51.911 353 15645.67 395.82 52984.03 88888.00 2019-12-19 12:48:52.411 353 15645.67 395.82 52984.04 88888.00 2019-12-19 12:48:52.911 353 15645.67 395.84 52984.05 88888.00 2019-12-19 12:48:53.411 353 15645.72 395.87 52984.05 88888.00 2019-12-19 12:48:53.911 353 15645.80 395.83 52984.01 88888.00 2019-12-19 12:48:54.911 353 15645.80 395.85 52983.98 88888.00 2019-12-19 12:48:55.411 353 15645.78 395.86 52984.00 88888.00 2019-12-19 12:48:55.911 353 15645.80 395.87 52984.01 88888.00 2019-12-19 12:48:56.411 353 15645.81 395.92 52984.04 88888.00 2019-12-19 12:48:56.911 353 15645.79 395.93 52984.03 88888.00 2019-12-19 12:48:57.411 353 15645.78 395.91 52984.03 88888.00 2019-12-19 12:48:57.911 353 15645.75 395.91 52984.02 88888.00 2019-12-19 12:48:58.411 353 15645.75 395.90 52984.04 88888.00 2019-12-19 12:48:58.911 353 15645.76 395.90 52984.06 88888.00 2019-12-19 12:48:59.411 353 15645.75 395.95 52984.04 88888.00 2019-12-19 12:48:59.911 353 15645.71 395.97 52984.02 88888.00 2019-12-19 12:49:00.411 353 15645.66 395.96 52983.96 88888.00 2019-12-19 12:49:00.911 353 15645.65 395.90 52983.96 88888.00 2019-12-19 12:49:01.411 353 15645.67 395.88 52983.97 88888.00 2019-12-19 12:49:01.911 353 15645.67 395.88 52983.98 88888.00 2019-12-19 12:49:02.411 353 15645.63 395.87 52983.98 88888.00 2019-12-19 12:49:02.911 353 15645.62 395.86 52983.96 88888.00 2019-12-19 12:49:03.411 353 15645.68 395.86 52983.90 88888.00 2019-12-19 12:49:03.911 353 15645.68 395.88 52983.89 88888.00 2019-12-19 12:49:04.411 353 15645.66 395.93 52983.94 88888.00 2019-12-19 12:49:04.911 353 15645.66 395.99 52983.94 88888.00 2019-12-19 12:49:05.411 353 15645.72 396.00 52983.95 88888.00 2019-12-19 12:49:05.911 353 15645.75 396.01 52983.98 88888.00 2019-12-19 12:49:06.411 353 15645.75 396.02 52983.97 88888.00 2019-12-19 12:49:06.911 353 15645.74 396.01 52983.97 88888.00 2019-12-19 12:49:07.411 353 15645.77 396.02 52983.95 88888.00 2019-12-19 12:49:07.911 353 15645.75 396.04 52983.92 88888.00 2019-12-19 12:49:08.411 353 15645.68 396.02 52983.95 88888.00 2019-12-19 12:49:08.911 353 15645.65 396.01 52983.94 88888.00 2019-12-19 12:49:09.411 353 15645.66 396.02 52983.94 88888.00 2019-12-19 12:49:09.911 353 15645.66 396.05 52983.99 88888.00 2019-12-19 12:49:10.411 353 15645.74 396.06 52984.04 88888.00 2019-12-19 12:49:10.911 353 15645.78 396.09 52984.04 88888.00 2019-12-19 12:49:11.411 353 15645.75 396.09 52984.06 88888.00 2019-12-19 12:49:11.911 353 15645.75 396.10 52984.07 88888.00 2019-12-19 12:49:12.411 353 15645.70 396.06 52984.10 88888.00 2019-12-19 12:49:12.911 353 15645.75 396.03 52984.15 88888.00 2019-12-19 12:49:13.411 353 15645.75 396.09 52984.19 88888.00 2019-12-19 12:49:13.911 353 15645.70 396.11 52984.16 88888.00 2019-12-19 12:49:14.411 353 15645.67 396.18 52984.10 88888.00 2019-12-19 12:49:14.911 353 15645.65 396.16 52984.10 88888.00 2019-12-19 12:49:15.411 353 15645.63 396.14 52984.11 88888.00 2019-12-19 12:49:15.911 353 15645.60 396.19 52984.12 88888.00 2019-12-19 12:49:16.411 353 15645.65 396.20 52984.05 88888.00 2019-12-19 12:49:16.911 353 15645.62 396.27 52984.06 88888.00 2019-12-19 12:49:17.411 353 15645.62 396.26 52984.07 88888.00 2019-12-19 12:49:17.911 353 15645.65 396.25 52984.05 88888.00 2019-12-19 12:49:18.411 353 15645.66 396.26 52984.03 88888.00 2019-12-19 12:49:18.911 353 15645.65 396.26 52984.09 88888.00 2019-12-19 12:49:19.411 353 15645.66 396.25 52984.06 88888.00 2019-12-19 12:49:19.911 353 15645.61 396.25 52984.06 88888.00 2019-12-19 12:49:20.411 353 15645.61 396.19 52984.15 88888.00 2019-12-19 12:49:20.911 353 15645.62 396.21 52984.16 88888.00 2019-12-19 12:49:21.411 353 15645.63 396.29 52984.16 88888.00 2019-12-19 12:49:21.911 353 15645.61 396.35 52984.12 88888.00 2019-12-19 12:49:22.911 353 15645.48 396.37 52984.10 88888.00 2019-12-19 12:49:23.411 353 15645.44 396.36 52984.14 88888.00 2019-12-19 12:49:23.911 353 15645.42 396.36 52984.07 88888.00 2019-12-19 12:49:24.411 353 15645.39 396.40 52984.08 88888.00 2019-12-19 12:49:24.911 353 15645.39 396.40 52984.11 88888.00 2019-12-19 12:49:25.411 353 15645.38 396.43 52984.04 88888.00 2019-12-19 12:49:25.911 353 15645.38 396.45 52984.00 88888.00 2019-12-19 12:49:26.411 353 15645.35 396.40 52984.00 88888.00 2019-12-19 12:49:26.911 353 15645.26 396.35 52983.99 88888.00 2019-12-19 12:49:27.411 353 15645.26 396.39 52983.91 88888.00 2019-12-19 12:49:27.911 353 15645.27 396.40 52983.88 88888.00 2019-12-19 12:49:28.411 353 15645.31 396.43 52983.89 88888.00 2019-12-19 12:49:28.911 353 15645.27 396.43 52983.87 88888.00 2019-12-19 12:49:29.411 353 15645.27 396.44 52983.89 88888.00 2019-12-19 12:49:29.911 353 15645.32 396.46 52983.86 88888.00 2019-12-19 12:49:30.411 353 15645.31 396.46 52983.89 88888.00 2019-12-19 12:49:30.911 353 15645.31 396.43 52983.86 88888.00 2019-12-19 12:49:31.411 353 15645.29 396.45 52983.83 88888.00 2019-12-19 12:49:31.911 353 15645.31 396.45 52983.83 88888.00 2019-12-19 12:49:32.411 353 15645.30 396.46 52983.86 88888.00 2019-12-19 12:49:32.911 353 15645.30 396.44 52983.83 88888.00 2019-12-19 12:49:33.411 353 15645.34 396.43 52983.83 88888.00 2019-12-19 12:49:33.911 353 15645.33 396.48 52983.81 88888.00 2019-12-19 12:49:34.411 353 15645.32 396.47 52983.83 88888.00 2019-12-19 12:49:34.911 353 15645.34 396.46 52983.82 88888.00 2019-12-19 12:49:35.411 353 15645.38 396.47 52983.81 88888.00 2019-12-19 12:49:36.411 353 15645.40 396.53 52983.75 88888.00 2019-12-19 12:49:36.911 353 15645.39 396.52 52983.69 88888.00 2019-12-19 12:49:37.411 353 15645.33 396.53 52983.68 88888.00 2019-12-19 12:49:37.911 353 15645.31 396.54 52983.78 88888.00 2019-12-19 12:49:38.411 353 15645.26 396.57 52983.81 88888.00 2019-12-19 12:49:38.911 353 15645.38 396.53 52983.78 88888.00 2019-12-19 12:49:39.411 353 15645.38 396.56 52983.78 88888.00 2019-12-19 12:49:39.911 353 15645.42 396.55 52983.71 88888.00 2019-12-19 12:49:40.411 353 15645.42 396.56 52983.69 88888.00 2019-12-19 12:49:40.911 353 15645.38 396.58 52983.71 88888.00 2019-12-19 12:49:41.411 353 15645.35 396.60 52983.72 88888.00 2019-12-19 12:49:41.911 353 15645.41 396.57 52983.74 88888.00 2019-12-19 12:49:42.411 353 15645.47 396.57 52983.70 88888.00 2019-12-19 12:49:42.911 353 15645.48 396.57 52983.72 88888.00 2019-12-19 12:49:43.411 353 15645.43 396.57 52983.72 88888.00 2019-12-19 12:49:43.911 353 15645.41 396.58 52983.72 88888.00 2019-12-19 12:49:44.411 353 15645.45 396.60 52983.70 88888.00 2019-12-19 12:49:44.911 353 15645.41 396.61 52983.71 88888.00 2019-12-19 12:49:45.411 353 15645.47 396.61 52983.71 88888.00 2019-12-19 12:49:45.911 353 15645.50 396.60 52983.76 88888.00 2019-12-19 12:49:46.411 353 15645.48 396.63 52983.72 88888.00 2019-12-19 12:49:46.911 353 15645.51 396.61 52983.69 88888.00 2019-12-19 12:49:47.411 353 15645.52 396.61 52983.67 88888.00 2019-12-19 12:49:47.911 353 15645.47 396.60 52983.68 88888.00 2019-12-19 12:49:48.411 353 15645.45 396.64 52983.65 88888.00 2019-12-19 12:49:48.911 353 15645.47 396.68 52983.64 88888.00 2019-12-19 12:49:49.411 353 15645.44 396.66 52983.65 88888.00 2019-12-19 12:49:49.911 353 15645.40 396.68 52983.64 88888.00 2019-12-19 12:49:50.411 353 15645.43 396.68 52983.65 88888.00 2019-12-19 12:49:50.911 353 15645.42 396.66 52983.61 88888.00 2019-12-19 12:49:51.411 353 15645.39 396.71 52983.62 88888.00 2019-12-19 12:49:51.911 353 15645.39 396.70 52983.62 88888.00 2019-12-19 12:49:52.411 353 15645.44 396.65 52983.63 88888.00 2019-12-19 12:49:52.911 353 15645.47 396.68 52983.63 88888.00 2019-12-19 12:49:53.411 353 15645.49 396.79 52983.63 88888.00 2019-12-19 12:49:53.911 353 15645.53 396.90 52983.62 88888.00 2019-12-19 12:49:54.411 353 15645.54 396.91 52983.61 88888.00 2019-12-19 12:49:54.911 353 15645.51 396.92 52983.62 88888.00 2019-12-19 12:49:55.411 353 15645.53 396.94 52983.60 88888.00 2019-12-19 12:49:55.911 353 15645.57 396.96 52983.62 88888.00 2019-12-19 12:49:56.411 353 15645.63 396.97 52983.66 88888.00 2019-12-19 12:49:56.911 353 15645.67 397.01 52983.68 88888.00 2019-12-19 12:49:57.411 353 15645.68 397.00 52983.64 88888.00 2019-12-19 12:49:57.911 353 15645.67 396.99 52983.64 88888.00 2019-12-19 12:49:58.411 353 15645.67 397.08 52983.66 88888.00 2019-12-19 12:49:58.911 353 15645.65 397.14 52983.65 88888.00 2019-12-19 12:49:59.411 353 15645.66 397.17 52983.65 88888.00 2019-12-19 12:49:59.911 353 15645.71 397.20 52983.69 88888.00 2019-12-19 12:50:00.411 353 15645.69 397.18 52983.74 88888.00 2019-12-19 12:50:00.911 353 15645.68 397.17 52983.77 88888.00 2019-12-19 12:50:01.411 353 15645.67 397.22 52983.75 88888.00 2019-12-19 12:50:01.911 353 15645.68 397.29 52983.80 88888.00 2019-12-19 12:50:02.411 353 15645.67 397.29 52983.87 88888.00 2019-12-19 12:50:02.911 353 15645.69 397.29 52983.85 88888.00 2019-12-19 12:50:03.411 353 15645.69 397.31 52983.84 88888.00 2019-12-19 12:50:03.911 353 15645.71 397.34 52983.84 88888.00 2019-12-19 12:50:04.411 353 15645.68 397.38 52983.81 88888.00 2019-12-19 12:50:04.911 353 15645.70 397.41 52983.79 88888.00 2019-12-19 12:50:05.411 353 15645.71 397.42 52983.81 88888.00 2019-12-19 12:50:05.911 353 15645.63 397.43 52983.76 88888.00 2019-12-19 12:50:06.411 353 15645.65 397.50 52983.74 88888.00 2019-12-19 12:50:06.911 353 15645.65 397.49 52983.80 88888.00 2019-12-19 12:50:07.411 353 15645.61 397.49 52983.83 88888.00 2019-12-19 12:50:07.911 353 15645.58 397.51 52983.85 88888.00 2019-12-19 12:50:08.411 353 15645.61 397.53 52983.81 88888.00 2019-12-19 12:50:08.911 353 15645.58 397.57 52983.85 88888.00 2019-12-19 12:50:09.411 353 15645.51 397.56 52983.88 88888.00 2019-12-19 12:50:09.911 353 15645.48 397.58 52983.87 88888.00 2019-12-19 12:50:10.411 353 15645.52 397.59 52983.89 88888.00 2019-12-19 12:50:10.911 353 15645.50 397.58 52983.96 88888.00 2019-12-19 12:50:11.411 353 15645.44 397.57 52983.99 88888.00 2019-12-19 12:50:11.911 353 15645.39 397.58 52983.98 88888.00 2019-12-19 12:50:12.411 353 15645.42 397.60 52983.97 88888.00 2019-12-19 12:50:12.911 353 15645.41 397.63 52983.97 88888.00 2019-12-19 12:50:13.411 353 15645.35 397.58 52983.98 88888.00 2019-12-19 12:50:13.911 353 15645.35 397.58 52983.98 88888.00 2019-12-19 12:50:14.411 353 15645.34 397.59 52984.00 88888.00 2019-12-19 12:50:14.911 353 15645.32 397.60 52983.98 88888.00 2019-12-19 12:50:15.411 353 15645.27 397.59 52983.98 88888.00 2019-12-19 12:50:15.911 353 15645.25 397.60 52983.98 88888.00 2019-12-19 12:50:16.411 353 15645.21 397.63 52983.99 88888.00 2019-12-19 12:50:16.911 353 15645.21 397.61 52984.05 88888.00 2019-12-19 12:50:17.911 353 15645.14 397.66 52984.09 88888.00 2019-12-19 12:50:18.411 353 15645.15 397.64 52984.06 88888.00 2019-12-19 12:50:18.911 353 15645.16 397.64 52984.01 88888.00 2019-12-19 12:50:19.411 353 15645.15 397.65 52984.00 88888.00 2019-12-19 12:50:19.911 353 15645.20 397.66 52984.00 88888.00 2019-12-19 12:50:20.411 353 15645.12 397.65 52984.02 88888.00 2019-12-19 12:50:20.911 353 15645.04 397.65 52984.03 88888.00 2019-12-19 12:50:21.411 353 15645.02 397.69 52984.01 88888.00 2019-12-19 12:50:21.911 353 15645.05 397.73 52984.04 88888.00 2019-12-19 12:50:22.411 353 15645.08 397.68 52984.01 88888.00 2019-12-19 12:50:22.911 353 15645.04 397.67 52983.98 88888.00 2019-12-19 12:50:23.411 353 15644.98 397.72 52984.02 88888.00 2019-12-19 12:50:23.911 353 15644.97 397.73 52984.06 88888.00 2019-12-19 12:50:24.411 353 15644.95 397.68 52984.02 88888.00 2019-12-19 12:50:24.911 353 15644.94 397.64 52984.04 88888.00 2019-12-19 12:50:25.411 353 15644.93 397.64 52984.06 88888.00 2019-12-19 12:50:25.911 353 15644.94 397.64 52984.03 88888.00 2019-12-19 12:50:26.411 353 15644.95 397.64 52983.99 88888.00 2019-12-19 12:50:26.911 353 15644.94 397.58 52983.95 88888.00 2019-12-19 12:50:27.411 353 15644.94 397.57 52983.98 88888.00 2019-12-19 12:50:27.911 353 15644.94 397.58 52983.98 88888.00 2019-12-19 12:50:28.411 353 15644.94 397.60 52983.97 88888.00 2019-12-19 12:50:28.911 353 15644.93 397.60 52984.00 88888.00 2019-12-19 12:50:29.411 353 15644.90 397.61 52984.01 88888.00 2019-12-19 12:50:29.911 353 15644.91 397.64 52983.97 88888.00 2019-12-19 12:50:30.411 353 15644.93 397.63 52983.95 88888.00 2019-12-19 12:50:30.911 353 15644.89 397.56 52983.99 88888.00 2019-12-19 12:50:31.411 353 15644.87 397.56 52983.96 88888.00 2019-12-19 12:50:31.911 353 15644.82 397.59 52983.90 88888.00 2019-12-19 12:50:32.411 353 15644.80 397.60 52983.87 88888.00 2019-12-19 12:50:32.911 353 15644.80 397.65 52983.91 88888.00 2019-12-19 12:50:33.411 353 15644.82 397.65 52983.90 88888.00 2019-12-19 12:50:33.911 353 15644.79 397.68 52983.96 88888.00 2019-12-19 12:50:34.411 353 15644.76 397.69 52983.92 88888.00 2019-12-19 12:50:34.911 353 15644.78 397.67 52983.85 88888.00 2019-12-19 12:50:35.411 353 15644.79 397.68 52983.91 88888.00 2019-12-19 12:50:35.911 353 15644.81 397.66 52983.92 88888.00 2019-12-19 12:50:36.411 353 15644.82 397.68 52983.91 88888.00 2019-12-19 12:50:36.911 353 15644.82 397.67 52983.94 88888.00 2019-12-19 12:50:37.411 353 15644.82 397.67 52983.91 88888.00 2019-12-19 12:50:37.911 353 15644.80 397.64 52983.89 88888.00 2019-12-19 12:50:38.411 353 15644.78 397.65 52983.89 88888.00 2019-12-19 12:50:38.911 353 15644.80 397.69 52983.90 88888.00 2019-12-19 12:50:39.411 353 15644.87 397.70 52983.88 88888.00 2019-12-19 12:50:39.911 353 15644.89 397.72 52983.90 88888.00 2019-12-19 12:50:40.411 353 15644.91 397.74 52983.89 88888.00 2019-12-19 12:50:40.911 353 15644.91 397.69 52983.87 88888.00 2019-12-19 12:50:41.411 353 15644.90 397.68 52983.88 88888.00 2019-12-19 12:50:41.911 353 15644.84 397.72 52983.84 88888.00 2019-12-19 12:50:42.411 353 15644.85 397.72 52983.85 88888.00 2019-12-19 12:50:42.911 353 15644.90 397.69 52983.85 88888.00 2019-12-19 12:50:43.411 353 15644.88 397.69 52983.81 88888.00 2019-12-19 12:50:43.911 353 15644.91 397.70 52983.83 88888.00 2019-12-19 12:50:44.411 353 15644.94 397.72 52983.81 88888.00 2019-12-19 12:50:44.911 353 15644.97 397.70 52983.80 88888.00 2019-12-19 12:50:45.411 353 15644.97 397.75 52983.81 88888.00 2019-12-19 12:50:45.911 353 15645.02 397.77 52983.89 88888.00 2019-12-19 12:50:46.411 353 15644.96 397.76 52983.95 88888.00 2019-12-19 12:50:46.911 353 15644.99 397.77 52983.96 88888.00 2019-12-19 12:50:47.411 353 15644.96 397.79 52983.96 88888.00 2019-12-19 12:50:47.911 353 15645.02 397.85 52983.96 88888.00 2019-12-19 12:50:48.411 353 15645.08 397.92 52984.01 88888.00 2019-12-19 12:50:48.911 353 15645.13 397.90 52984.02 88888.00 2019-12-19 12:50:49.411 353 15645.13 397.91 52984.00 88888.00 2019-12-19 12:50:49.911 353 15645.14 397.94 52983.97 88888.00 2019-12-19 12:50:50.411 353 15645.11 398.01 52983.98 88888.00 2019-12-19 12:50:50.911 353 15645.13 398.05 52983.98 88888.00 2019-12-19 12:50:51.411 353 15645.21 398.10 52983.97 88888.00 2019-12-19 12:50:51.911 353 15645.24 398.13 52983.98 88888.00 2019-12-19 12:50:52.411 353 15645.30 398.15 52983.98 88888.00 2019-12-19 12:50:52.911 353 15645.32 398.13 52983.96 88888.00 2019-12-19 12:50:53.411 353 15645.38 398.18 52983.92 88888.00 2019-12-19 12:50:53.911 353 15645.41 398.20 52983.97 88888.00 2019-12-19 12:50:54.411 353 15645.42 398.20 52983.99 88888.00 2019-12-19 12:50:54.911 353 15645.44 398.22 52983.99 88888.00 2019-12-19 12:50:55.411 353 15645.47 398.24 52983.97 88888.00 2019-12-19 12:50:55.911 353 15645.45 398.28 52983.95 88888.00 2019-12-19 12:50:56.411 353 15645.48 398.27 52983.91 88888.00 2019-12-19 12:50:56.911 353 15645.50 398.26 52983.90 88888.00 2019-12-19 12:50:57.411 353 15645.53 398.24 52983.90 88888.00 2019-12-19 12:50:57.911 353 15645.58 398.21 52983.95 88888.00 2019-12-19 12:50:58.411 353 15645.59 398.28 52983.97 88888.00 2019-12-19 12:50:58.911 353 15645.62 398.32 52983.98 88888.00 2019-12-19 12:50:59.411 353 15645.60 398.35 52983.95 88888.00 2019-12-19 12:50:59.911 353 15645.66 398.36 52983.94 88888.00 2019-12-19 12:51:00.411 353 15645.66 398.32 52983.94 88888.00 2019-12-19 12:51:00.911 353 15645.70 398.34 52983.94 88888.00 2019-12-19 12:51:01.411 353 15645.72 398.36 52983.96 88888.00 2019-12-19 12:51:01.911 353 15645.72 398.42 52983.95 88888.00 2019-12-19 12:51:02.411 353 15645.75 398.34 52983.91 88888.00 2019-12-19 12:51:02.911 353 15645.77 398.36 52983.87 88888.00 2019-12-19 12:51:03.411 353 15645.80 398.39 52983.87 88888.00 2019-12-19 12:51:03.911 353 15645.80 398.43 52983.88 88888.00 2019-12-19 12:51:04.411 353 15645.79 398.44 52983.90 88888.00 2019-12-19 12:51:04.911 353 15645.86 398.46 52983.97 88888.00 2019-12-19 12:51:05.411 353 15645.88 398.43 52983.95 88888.00 2019-12-19 12:51:05.911 353 15645.88 398.54 52983.90 88888.00 2019-12-19 12:51:06.411 353 15645.87 398.58 52983.96 88888.00 2019-12-19 12:51:06.911 353 15645.89 398.60 52984.00 88888.00 2019-12-19 12:51:07.411 353 15645.93 398.60 52984.00 88888.00 2019-12-19 12:51:07.911 353 15645.96 398.64 52984.01 88888.00 2019-12-19 12:51:08.411 353 15645.98 398.64 52984.03 88888.00 2019-12-19 12:51:08.911 353 15646.03 398.67 52984.04 88888.00 2019-12-19 12:51:09.411 353 15646.06 398.65 52984.06 88888.00 2019-12-19 12:51:09.911 353 15646.07 398.68 52984.01 88888.00 2019-12-19 12:51:10.411 353 15646.07 398.70 52984.03 88888.00 2019-12-19 12:51:10.911 353 15646.17 398.70 52984.02 88888.00 2019-12-19 12:51:11.411 353 15646.20 398.72 52983.98 88888.00 2019-12-19 12:51:11.911 353 15646.22 398.74 52983.99 88888.00 2019-12-19 12:51:12.411 353 15646.18 398.77 52984.00 88888.00 2019-12-19 12:51:12.911 353 15646.20 398.77 52984.03 88888.00 2019-12-19 12:51:13.411 353 15646.17 398.78 52984.02 88888.00 2019-12-19 12:51:13.911 353 15646.09 398.79 52984.01 88888.00 2019-12-19 12:51:14.411 353 15646.14 398.81 52984.03 88888.00 2019-12-19 12:51:14.911 353 15646.11 398.81 52984.07 88888.00 2019-12-19 12:51:15.411 353 15646.07 398.78 52984.07 88888.00 2019-12-19 12:51:15.911 353 15646.04 398.78 52984.14 88888.00 2019-12-19 12:51:16.411 353 15646.03 398.79 52984.14 88888.00 2019-12-19 12:51:16.911 353 15646.02 398.82 52984.09 88888.00 2019-12-19 12:51:17.411 353 15645.94 398.85 52984.08 88888.00 2019-12-19 12:51:17.911 353 15645.94 398.87 52984.11 88888.00 2019-12-19 12:51:18.411 353 15645.92 398.88 52984.09 88888.00 2019-12-19 12:51:18.911 353 15645.90 398.87 52984.11 88888.00 2019-12-19 12:51:19.411 353 15645.84 398.88 52984.11 88888.00 2019-12-19 12:51:19.911 353 15645.80 398.93 52984.14 88888.00 2019-12-19 12:51:20.411 353 15645.84 398.98 52984.10 88888.00 2019-12-19 12:51:20.911 353 15645.83 398.98 52984.02 88888.00 2019-12-19 12:51:21.411 353 15645.79 398.99 52984.04 88888.00 2019-12-19 12:51:21.911 353 15645.80 399.00 52984.07 88888.00 2019-12-19 12:51:22.411 353 15645.80 398.99 52984.10 88888.00 2019-12-19 12:51:22.911 353 15645.79 399.04 52984.09 88888.00 2019-12-19 12:51:23.411 353 15645.83 399.07 52984.07 88888.00 2019-12-19 12:51:23.911 353 15645.78 399.04 52984.14 88888.00 2019-12-19 12:51:24.411 353 15645.75 399.03 52984.18 88888.00 2019-12-19 12:51:24.911 353 15645.71 399.05 52984.22 88888.00 2019-12-19 12:51:25.411 353 15645.69 399.02 52984.17 88888.00 2019-12-19 12:51:25.911 353 15645.66 399.03 52984.11 88888.00 2019-12-19 12:51:26.411 353 15645.62 399.02 52984.10 88888.00 2019-12-19 12:51:26.911 353 15645.62 399.02 52984.15 88888.00 2019-12-19 12:51:27.411 353 15645.60 399.06 52984.24 88888.00 2019-12-19 12:51:27.911 353 15645.58 399.07 52984.23 88888.00 2019-12-19 12:51:28.411 353 15645.53 399.06 52984.28 88888.00 2019-12-19 12:51:28.911 353 15645.48 399.05 52984.30 88888.00 2019-12-19 12:51:29.411 353 15645.45 399.07 52984.29 88888.00 2019-12-19 12:51:29.911 353 15645.45 399.06 52984.31 88888.00 2019-12-19 12:51:30.911 353 15645.38 399.12 52984.30 88888.00 2019-12-19 12:51:31.411 353 15645.35 399.15 52984.25 88888.00 2019-12-19 12:51:31.911 353 15645.32 399.11 52984.30 88888.00 2019-12-19 12:51:32.411 353 15645.31 399.10 52984.29 88888.00 2019-12-19 12:51:32.911 353 15645.31 399.14 52984.26 88888.00 2019-12-19 12:51:33.411 353 15645.31 399.13 52984.28 88888.00 2019-12-19 12:51:33.911 353 15645.26 399.13 52984.26 88888.00 2019-12-19 12:51:34.411 353 15645.22 399.11 52984.26 88888.00 2019-12-19 12:51:34.911 353 15645.15 399.13 52984.25 88888.00 2019-12-19 12:51:35.411 353 15645.08 399.14 52984.24 88888.00 2019-12-19 12:51:35.911 353 15645.11 399.13 52984.23 88888.00 2019-12-19 12:51:36.411 353 15645.09 399.15 52984.20 88888.00 2019-12-19 12:51:36.911 353 15645.12 399.13 52984.22 88888.00 2019-12-19 12:51:37.411 353 15645.08 399.19 52984.24 88888.00 2019-12-19 12:51:37.911 353 15645.03 399.26 52984.23 88888.00 2019-12-19 12:51:38.411 353 15645.03 399.29 52984.23 88888.00 2019-12-19 12:51:38.911 353 15645.03 399.26 52984.20 88888.00 2019-12-19 12:51:39.411 353 15645.08 399.25 52984.20 88888.00 2019-12-19 12:51:39.911 353 15645.09 399.24 52984.21 88888.00 2019-12-19 12:51:40.411 353 15645.02 399.25 52984.15 88888.00 2019-12-19 12:51:40.911 353 15644.97 399.25 52984.15 88888.00 2019-12-19 12:51:41.411 353 15644.98 399.25 52984.17 88888.00 2019-12-19 12:51:41.911 353 15644.97 399.25 52984.15 88888.00 2019-12-19 12:51:42.411 353 15644.95 399.31 52984.07 88888.00 2019-12-19 12:51:42.911 353 15644.98 399.37 52984.09 88888.00 2019-12-19 12:51:43.411 353 15644.99 399.37 52984.09 88888.00 2019-12-19 12:51:43.911 353 15644.94 399.42 52984.09 88888.00 2019-12-19 12:51:44.411 353 15644.93 399.47 52984.15 88888.00 2019-12-19 12:51:44.911 353 15644.90 399.53 52984.15 88888.00 2019-12-19 12:51:45.411 353 15644.80 399.56 52984.15 88888.00 2019-12-19 12:51:45.911 353 15644.73 399.51 52984.12 88888.00 2019-12-19 12:51:46.411 353 15644.64 399.57 52984.10 88888.00 2019-12-19 12:51:46.911 353 15644.52 399.64 52984.04 88888.00 2019-12-19 12:51:47.411 353 15644.36 399.69 52984.01 88888.00 2019-12-19 12:51:47.911 353 15644.15 399.57 52983.97 88888.00 2019-12-19 12:51:48.411 353 15643.89 399.49 52983.98 88888.00 2019-12-19 12:51:48.911 353 15643.68 399.39 52983.99 88888.00 2019-12-19 12:51:49.411 353 15643.46 399.14 52983.95 88888.00 2019-12-19 12:51:49.911 353 15643.30 398.84 52983.96 88888.00 2019-12-19 12:51:50.411 353 15643.21 398.51 52983.97 88888.00 2019-12-19 12:51:50.911 353 15643.22 398.16 52983.92 88888.00 2019-12-19 12:51:51.411 353 15643.36 397.84 52983.96 88888.00 2019-12-19 12:51:51.911 353 15643.61 397.59 52983.98 88888.00 2019-12-19 12:51:52.411 353 15643.91 397.46 52983.91 88888.00 2019-12-19 12:51:52.911 353 15644.25 397.38 52983.89 88888.00 2019-12-19 12:51:53.411 353 15644.53 397.38 52983.89 88888.00 2019-12-19 12:51:53.911 353 15644.79 397.50 52983.91 88888.00 2019-12-19 12:51:54.411 353 15645.04 397.66 52983.90 88888.00 2019-12-19 12:51:54.911 353 15645.22 397.83 52983.91 88888.00 2019-12-19 12:51:55.411 353 15645.32 397.94 52983.84 88888.00 2019-12-19 12:51:55.911 353 15645.42 398.04 52983.86 88888.00 2019-12-19 12:51:56.411 353 15645.50 398.20 52983.88 88888.00 2019-12-19 12:51:56.911 353 15645.57 398.30 52983.88 88888.00 2019-12-19 12:51:57.411 353 15645.58 398.37 52983.91 88888.00 2019-12-19 12:51:57.911 353 15645.61 398.41 52983.91 88888.00 2019-12-19 12:51:58.411 353 15645.68 398.46 52983.95 88888.00 2019-12-19 12:51:58.911 353 15645.67 398.51 52983.96 88888.00 2019-12-19 12:51:59.411 353 15645.66 398.51 52983.99 88888.00 2019-12-19 12:51:59.911 353 15645.66 398.54 52983.95 88888.00 2019-12-19 12:52:00.411 353 15645.58 398.55 52983.95 88888.00 2019-12-19 12:52:00.911 353 15645.57 398.55 52983.94 88888.00 2019-12-19 12:52:01.411 353 15645.52 398.53 52983.90 88888.00 2019-12-19 12:52:02.411 353 15645.35 398.64 52983.98 88888.00 2019-12-19 12:52:02.911 353 15645.32 398.69 52983.92 88888.00 2019-12-19 12:52:03.411 353 15645.32 398.70 52983.86 88888.00 2019-12-19 12:52:03.911 353 15645.30 398.68 52983.84 88888.00 2019-12-19 12:52:04.411 353 15645.31 398.64 52983.94 88888.00 2019-12-19 12:52:04.911 353 15645.33 398.52 52983.92 88888.00 2019-12-19 12:52:05.411 353 15645.43 398.39 52983.91 88888.00 2019-12-19 12:52:05.911 353 15645.61 398.29 52983.90 88888.00 2019-12-19 12:52:06.411 353 15645.75 398.22 52983.87 88888.00 2019-12-19 12:52:06.911 353 15645.92 398.15 52983.89 88888.00 2019-12-19 12:52:07.412 353 15646.20 398.09 52983.90 88888.00 2019-12-19 12:52:07.912 353 15646.41 398.09 52983.85 88888.00 2019-12-19 12:52:08.412 353 15646.65 398.12 52983.81 88888.00 2019-12-19 12:52:08.912 353 15646.84 398.25 52983.82 88888.00 2019-12-19 12:52:09.412 353 15647.04 398.39 52983.84 88888.00 2019-12-19 12:52:09.912 353 15647.10 398.51 52983.82 88888.00 2019-12-19 12:52:10.412 353 15647.17 398.62 52983.83 88888.00 2019-12-19 12:52:10.912 353 15647.19 398.72 52983.79 88888.00 2019-12-19 12:52:11.412 353 15647.19 398.80 52983.80 88888.00 2019-12-19 12:52:11.912 353 15647.22 398.88 52983.82 88888.00 2019-12-19 12:52:12.412 353 15647.20 398.95 52983.78 88888.00 2019-12-19 12:52:12.912 353 15647.17 398.95 52983.74 88888.00 2019-12-19 12:52:13.412 353 15647.14 398.88 52983.74 88888.00 2019-12-19 12:52:13.912 353 15647.13 398.81 52983.74 88888.00 2019-12-19 12:52:14.412 353 15647.08 398.76 52983.71 88888.00 2019-12-19 12:52:14.912 353 15647.11 398.69 52983.66 88888.00 2019-12-19 12:52:15.412 353 15647.16 398.63 52983.61 88888.00 2019-12-19 12:52:15.912 353 15647.34 398.53 52983.48 88888.00 2019-12-19 12:52:16.412 353 15647.67 398.42 52983.43 88888.00 2019-12-19 12:52:16.912 353 15648.18 398.47 52983.30 88888.00 2019-12-19 12:52:17.412 353 15648.86 398.65 52983.22 88888.00 2019-12-19 12:52:17.912 353 15649.83 399.13 52983.08 88888.00 2019-12-19 12:52:18.412 353 15650.91 400.00 52982.91 88888.00 2019-12-19 12:52:18.912 353 15652.05 401.39 52982.83 88888.00 2019-12-19 12:52:19.412 353 15652.80 403.40 52982.83 88888.00 2019-12-19 12:52:19.912 353 15652.71 405.74 52982.83 88888.00 2019-12-19 12:52:20.412 353 15651.55 407.71 52983.01 88888.00 2019-12-19 12:52:20.912 353 15649.66 408.81 52983.22 88888.00 2019-12-19 12:52:21.412 353 15647.55 408.61 52983.37 88888.00 2019-12-19 12:52:21.912 353 15645.88 407.43 52983.51 88888.00 2019-12-19 12:52:22.412 353 15644.91 405.87 52983.65 88888.00 2019-12-19 12:52:22.912 353 15644.50 404.37 52983.70 88888.00 2019-12-19 12:52:23.412 353 15644.43 403.17 52983.74 88888.00 2019-12-19 12:52:23.912 353 15644.58 402.25 52983.74 88888.00 2019-12-19 12:52:24.412 353 15644.79 401.58 52983.78 88888.00 2019-12-19 12:52:24.912 353 15645.02 401.10 52983.87 88888.00 2019-12-19 12:52:25.412 353 15645.26 400.76 52983.88 88888.00 2019-12-19 12:52:25.912 353 15645.43 400.55 52983.87 88888.00 2019-12-19 12:52:26.412 353 15645.63 400.40 52983.94 88888.00 2019-12-19 12:52:26.912 353 15645.79 400.26 52983.99 88888.00 2019-12-19 12:52:27.412 353 15645.92 400.20 52984.06 88888.00 2019-12-19 12:52:27.912 353 15645.99 400.19 52984.05 88888.00 2019-12-19 12:52:28.412 353 15646.05 400.17 52984.05 88888.00 2019-12-19 12:52:28.912 353 15646.11 400.15 52984.08 88888.00 2019-12-19 12:52:29.412 353 15646.20 400.15 52984.06 88888.00 2019-12-19 12:52:29.912 353 15646.23 400.15 52983.99 88888.00 2019-12-19 12:52:30.412 353 15646.26 400.11 52983.94 88888.00 2019-12-19 12:52:30.912 353 15646.29 400.10 52983.90 88888.00 2019-12-19 12:52:31.412 353 15646.38 400.14 52983.91 88888.00 2019-12-19 12:52:31.912 353 15646.39 400.16 52983.96 88888.00 2019-12-19 12:52:32.412 353 15646.45 400.14 52983.92 88888.00 2019-12-19 12:52:32.912 353 15646.53 400.14 52983.92 88888.00 2019-12-19 12:52:33.412 353 15646.53 400.20 52983.92 88888.00 2019-12-19 12:52:33.912 353 15646.51 400.21 52983.95 88888.00 2019-12-19 12:52:34.412 353 15646.57 400.19 52983.97 88888.00 2019-12-19 12:52:34.912 353 15646.54 400.20 52983.97 88888.00 2019-12-19 12:52:35.412 353 15646.53 400.25 52983.96 88888.00 2019-12-19 12:52:35.912 353 15646.57 400.26 52983.96 88888.00 2019-12-19 12:52:36.412 353 15646.62 400.23 52983.96 88888.00 2019-12-19 12:52:36.912 353 15646.68 400.23 52983.98 88888.00 2019-12-19 12:52:37.412 353 15646.69 400.21 52983.98 88888.00 2019-12-19 12:52:37.912 353 15646.70 400.25 52983.99 88888.00 2019-12-19 12:52:38.412 353 15646.70 400.26 52983.99 88888.00 2019-12-19 12:52:38.912 353 15646.67 400.26 52984.02 88888.00 2019-12-19 12:52:39.412 353 15646.69 400.25 52984.05 88888.00 2019-12-19 12:52:39.912 353 15646.76 400.28 52984.04 88888.00 2019-12-19 12:52:40.412 353 15646.80 400.29 52984.06 88888.00 2019-12-19 12:52:40.912 353 15646.83 400.26 52984.05 88888.00 2019-12-19 12:52:41.412 353 15646.86 400.25 52984.06 88888.00 2019-12-19 12:52:41.912 353 15646.85 400.27 52984.06 88888.00 2019-12-19 12:52:42.412 353 15646.77 400.29 52984.04 88888.00 2019-12-19 12:52:42.912 353 15646.75 400.26 52984.01 88888.00 2019-12-19 12:52:44.412 353 15646.75 400.23 52984.06 88888.00 2019-12-19 12:52:44.912 353 15646.74 400.27 52984.10 88888.00 2019-12-19 12:52:45.412 353 15646.72 400.31 52984.14 88888.00 2019-12-19 12:52:45.912 353 15646.72 400.26 52984.19 88888.00 2019-12-19 12:52:46.412 353 15646.76 400.25 52984.17 88888.00 2019-12-19 12:52:46.912 353 15646.72 400.26 52984.16 88888.00 2019-12-19 12:52:47.412 353 15646.70 400.27 52984.21 88888.00 2019-12-19 12:52:47.912 353 15646.71 400.21 52984.20 88888.00 2019-12-19 12:52:48.412 353 15646.71 400.24 52984.20 88888.00 2019-12-19 12:52:48.912 353 15646.69 400.25 52984.23 88888.00 2019-12-19 12:52:49.412 353 15646.68 400.26 52984.27 88888.00 2019-12-19 12:52:49.912 353 15646.67 400.25 52984.28 88888.00 2019-12-19 12:52:50.412 353 15646.65 400.23 52984.25 88888.00 2019-12-19 12:52:50.912 353 15646.61 400.26 52984.23 88888.00 2019-12-19 12:52:51.412 353 15646.63 400.25 52984.23 88888.00 2019-12-19 12:52:51.912 353 15646.59 400.23 52984.27 88888.00 2019-12-19 12:52:52.412 353 15646.61 400.20 52984.25 88888.00 2019-12-19 12:52:52.912 353 15646.57 400.23 52984.24 88888.00 2019-12-19 12:52:53.912 353 15646.43 400.20 52984.36 88888.00 2019-12-19 12:52:54.412 353 15646.39 400.25 52984.35 88888.00 2019-12-19 12:52:54.912 353 15646.44 400.24 52984.30 88888.00 2019-12-19 12:52:55.412 353 15646.35 400.24 52984.29 88888.00 2019-12-19 12:52:55.912 353 15646.34 400.20 52984.30 88888.00 2019-12-19 12:52:56.412 353 15646.35 400.15 52984.31 88888.00 2019-12-19 12:52:56.912 353 15646.31 400.17 52984.35 88888.00 2019-12-19 12:52:57.412 353 15646.31 400.17 52984.37 88888.00 2019-12-19 12:52:57.912 353 15646.29 400.16 52984.40 88888.00 2019-12-19 12:52:58.412 353 15646.32 400.14 52984.39 88888.00 2019-12-19 12:52:58.912 353 15646.22 400.11 52984.35 88888.00 2019-12-19 12:52:59.412 353 15646.17 400.16 52984.32 88888.00 2019-12-19 12:52:59.912 353 15646.18 400.18 52984.35 88888.00 2019-12-19 12:53:00.412 353 15646.23 400.15 52984.40 88888.00 2019-12-19 12:53:00.912 353 15646.20 400.16 52984.42 88888.00 2019-12-19 12:53:01.412 353 15646.17 400.18 52984.38 88888.00 2019-12-19 12:53:01.912 353 15646.22 400.16 52984.39 88888.00 2019-12-19 12:53:02.412 353 15646.27 400.19 52984.43 88888.00 2019-12-19 12:53:02.912 353 15646.25 400.24 52984.39 88888.00 2019-12-19 12:53:03.412 353 15646.21 400.24 52984.40 88888.00 2019-12-19 12:53:03.912 353 15646.24 400.24 52984.43 88888.00 2019-12-19 12:53:04.412 353 15646.24 400.19 52984.39 88888.00 2019-12-19 12:53:04.912 353 15646.27 400.19 52984.32 88888.00 2019-12-19 12:53:05.412 353 15646.31 400.23 52984.32 88888.00 2019-12-19 12:53:05.912 353 15646.32 400.20 52984.35 88888.00 2019-12-19 12:53:06.412 353 15646.32 400.19 52984.38 88888.00 2019-12-19 12:53:06.912 353 15646.32 400.23 52984.31 88888.00 2019-12-19 12:53:07.412 353 15646.31 400.25 52984.27 88888.00 2019-12-19 12:53:07.912 353 15646.31 400.25 52984.30 88888.00 2019-12-19 12:53:08.412 353 15646.29 400.23 52984.35 88888.00 2019-12-19 12:53:08.912 353 15646.27 400.23 52984.38 88888.00 2019-12-19 12:53:09.412 353 15646.26 400.20 52984.37 88888.00 2019-12-19 12:53:09.912 353 15646.22 400.21 52984.38 88888.00 2019-12-19 12:53:10.412 353 15646.22 400.18 52984.37 88888.00 2019-12-19 12:53:10.912 353 15646.25 400.16 52984.38 88888.00 2019-12-19 12:53:11.912 353 15646.25 400.17 52984.31 88888.00 2019-12-19 12:53:12.412 353 15646.22 400.17 52984.34 88888.00 2019-12-19 12:53:12.912 353 15646.22 400.16 52984.34 88888.00 2019-12-19 12:53:13.412 353 15646.24 400.12 52984.34 88888.00 2019-12-19 12:53:13.912 353 15646.23 400.15 52984.32 88888.00 2019-12-19 12:53:14.412 353 15646.25 400.18 52984.34 88888.00 2019-12-19 12:53:14.912 353 15646.24 400.21 52984.34 88888.00 2019-12-19 12:53:15.412 353 15646.24 400.23 52984.32 88888.00 2019-12-19 12:53:15.912 353 15646.23 400.24 52984.30 88888.00 2019-12-19 12:53:16.412 353 15646.25 400.24 52984.35 88888.00 2019-12-19 12:53:16.912 353 15646.27 400.25 52984.35 88888.00 2019-12-19 12:53:17.412 353 15646.30 400.31 52984.32 88888.00 2019-12-19 12:53:17.912 353 15646.34 400.33 52984.31 88888.00 2019-12-19 12:53:18.412 353 15646.42 400.27 52984.31 88888.00 2019-12-19 12:53:18.912 353 15646.43 400.29 52984.36 88888.00 2019-12-19 12:53:19.412 353 15646.43 400.33 52984.29 88888.00 2019-12-19 12:53:19.912 353 15646.50 400.31 52984.26 88888.00 2019-12-19 12:53:20.412 353 15646.53 400.31 52984.24 88888.00 2019-12-19 12:53:20.912 353 15646.58 400.31 52984.26 88888.00 2019-12-19 12:53:21.412 353 15646.63 400.29 52984.27 88888.00 2019-12-19 12:53:21.912 353 15646.61 400.28 52984.26 88888.00 2019-12-19 12:53:22.412 353 15646.61 400.27 52984.25 88888.00 2019-12-19 12:53:22.912 353 15646.63 400.32 52984.26 88888.00 2019-12-19 12:53:23.412 353 15646.67 400.31 52984.26 88888.00 2019-12-19 12:53:23.912 353 15646.69 400.28 52984.29 88888.00 2019-12-19 12:53:24.412 353 15646.72 400.31 52984.25 88888.00 2019-12-19 12:53:25.412 353 15646.71 400.28 52984.27 88888.00 2019-12-19 12:53:25.912 353 15646.70 400.27 52984.30 88888.00 2019-12-19 12:53:26.412 353 15646.75 400.26 52984.28 88888.00 2019-12-19 12:53:26.912 353 15646.78 400.24 52984.25 88888.00 2019-12-19 12:53:27.412 353 15646.74 400.19 52984.25 88888.00 2019-12-19 12:53:27.912 353 15646.76 400.18 52984.27 88888.00 2019-12-19 12:53:28.412 353 15646.71 400.19 52984.23 88888.00 2019-12-19 12:53:28.912 353 15646.76 400.17 52984.19 88888.00 2019-12-19 12:53:29.412 353 15646.79 400.15 52984.22 88888.00 2019-12-19 12:53:29.912 353 15646.75 400.19 52984.24 88888.00 2019-12-19 12:53:30.412 353 15646.75 400.23 52984.29 88888.00 2019-12-19 12:53:30.912 353 15646.83 400.21 52984.29 88888.00 2019-12-19 12:53:31.412 353 15646.84 400.21 52984.30 88888.00 2019-12-19 12:53:31.912 353 15646.88 400.18 52984.29 88888.00 2019-12-19 12:53:32.412 353 15646.88 400.17 52984.29 88888.00 2019-12-19 12:53:32.912 353 15646.93 400.15 52984.28 88888.00 2019-12-19 12:53:33.412 353 15646.95 400.14 52984.29 88888.00 2019-12-19 12:53:33.912 353 15646.97 400.14 52984.36 88888.00 2019-12-19 12:53:34.412 353 15647.01 400.12 52984.31 88888.00 2019-12-19 12:53:34.912 353 15647.05 400.14 52984.29 88888.00 2019-12-19 12:53:35.412 353 15647.12 400.07 52984.24 88888.00 2019-12-19 12:53:35.912 353 15647.15 400.05 52984.19 88888.00 2019-12-19 12:53:36.412 353 15647.08 400.06 52984.25 88888.00 2019-12-19 12:53:36.912 353 15647.08 400.07 52984.26 88888.00 2019-12-19 12:53:37.412 353 15647.10 400.07 52984.27 88888.00 2019-12-19 12:53:37.912 353 15647.15 400.08 52984.29 88888.00 2019-12-19 12:53:38.412 353 15647.21 400.15 52984.29 88888.00 2019-12-19 12:53:38.912 353 15647.26 400.19 52984.25 88888.00 2019-12-19 12:53:39.412 353 15647.31 400.17 52984.25 88888.00 2019-12-19 12:53:39.912 353 15647.33 400.20 52984.34 88888.00 2019-12-19 12:53:40.412 353 15647.40 400.19 52984.35 88888.00 2019-12-19 12:53:40.912 353 15647.42 400.15 52984.29 88888.00 2019-12-19 12:53:41.412 353 15647.52 400.18 52984.31 88888.00 2019-12-19 12:53:41.912 353 15647.50 400.21 52984.30 88888.00 2019-12-19 12:53:42.412 353 15647.55 400.25 52984.30 88888.00 2019-12-19 12:53:42.912 353 15647.55 400.25 52984.30 88888.00 2019-12-19 12:53:43.412 353 15647.52 400.24 52984.34 88888.00 2019-12-19 12:53:43.912 353 15647.50 400.24 52984.35 88888.00 2019-12-19 12:53:44.412 353 15647.52 400.27 52984.30 88888.00 2019-12-19 12:53:44.912 353 15647.59 400.28 52984.35 88888.00 2019-12-19 12:53:45.412 353 15647.61 400.26 52984.39 88888.00 2019-12-19 12:53:45.912 353 15647.64 400.26 52984.43 88888.00 2019-12-19 12:53:46.412 353 15647.65 400.25 52984.44 88888.00 2019-12-19 12:53:46.912 353 15647.69 400.25 52984.49 88888.00 2019-12-19 12:53:47.412 353 15647.67 400.27 52984.43 88888.00 2019-12-19 12:53:47.912 353 15647.73 400.25 52984.43 88888.00 2019-12-19 12:53:48.412 353 15647.77 400.25 52984.45 88888.00 2019-12-19 12:53:48.912 353 15647.78 400.29 52984.44 88888.00 2019-12-19 12:53:49.412 353 15647.82 400.31 52984.50 88888.00 2019-12-19 12:53:49.912 353 15647.79 400.29 52984.52 88888.00 2019-12-19 12:53:50.412 353 15647.78 400.28 52984.55 88888.00 2019-12-19 12:53:50.912 353 15647.79 400.27 52984.56 88888.00 2019-12-19 12:53:51.412 353 15647.83 400.25 52984.54 88888.00 2019-12-19 12:53:51.912 353 15647.79 400.27 52984.55 88888.00 2019-12-19 12:53:52.412 353 15647.82 400.29 52984.54 88888.00 2019-12-19 12:53:52.912 353 15647.82 400.29 52984.58 88888.00 2019-12-19 12:53:53.412 353 15647.82 400.27 52984.59 88888.00 2019-12-19 12:53:53.912 353 15647.78 400.24 52984.59 88888.00 2019-12-19 12:53:54.412 353 15647.79 400.27 52984.57 88888.00 2019-12-19 12:53:54.912 353 15647.80 400.28 52984.57 88888.00 2019-12-19 12:53:55.412 353 15647.77 400.26 52984.60 88888.00 2019-12-19 12:53:55.912 353 15647.73 400.29 52984.62 88888.00 2019-12-19 12:53:56.412 353 15647.70 400.27 52984.64 88888.00 2019-12-19 12:53:56.912 353 15647.71 400.26 52984.61 88888.00 2019-12-19 12:53:57.412 353 15647.70 400.23 52984.58 88888.00 2019-12-19 12:53:57.912 353 15647.66 400.26 52984.65 88888.00 2019-12-19 12:53:58.412 353 15647.65 400.28 52984.67 88888.00 2019-12-19 12:53:58.912 353 15647.62 400.28 52984.66 88888.00 2019-12-19 12:53:59.412 353 15647.61 400.29 52984.64 88888.00 2019-12-19 12:53:59.912 353 15647.62 400.35 52984.71 88888.00 2019-12-19 12:54:00.412 353 15647.62 400.32 52984.75 88888.00 2019-12-19 12:54:00.912 353 15647.60 400.31 52984.71 88888.00 2019-12-19 12:54:01.412 353 15647.59 400.28 52984.67 88888.00 2019-12-19 12:54:01.912 353 15647.56 400.25 52984.69 88888.00 2019-12-19 12:54:02.412 353 15647.56 400.23 52984.71 88888.00 2019-12-19 12:54:02.912 353 15647.55 400.23 52984.74 88888.00 2019-12-19 12:54:03.412 353 15647.53 400.21 52984.75 88888.00 2019-12-19 12:54:03.912 353 15647.57 400.24 52984.76 88888.00 2019-12-19 12:54:04.412 353 15647.58 400.26 52984.72 88888.00 2019-12-19 12:54:04.912 353 15647.52 400.26 52984.71 88888.00 2019-12-19 12:54:05.412 353 15647.49 400.26 52984.80 88888.00 2019-12-19 12:54:05.912 353 15647.47 400.26 52984.81 88888.00 2019-12-19 12:54:06.912 353 15647.50 400.23 52984.84 88888.00 2019-12-19 12:54:07.412 353 15647.49 400.24 52984.83 88888.00 2019-12-19 12:54:07.912 353 15647.48 400.24 52984.84 88888.00 2019-12-19 12:54:08.412 353 15647.48 400.27 52984.87 88888.00 2019-12-19 12:54:08.912 353 15647.48 400.23 52984.87 88888.00 2019-12-19 12:54:09.412 353 15647.50 400.21 52984.85 88888.00 2019-12-19 12:54:09.912 353 15647.51 400.25 52984.81 88888.00 2019-12-19 12:54:10.412 353 15647.48 400.25 52984.81 88888.00 2019-12-19 12:54:10.912 353 15647.48 400.24 52984.78 88888.00 2019-12-19 12:54:11.412 353 15647.51 400.25 52984.83 88888.00 2019-12-19 12:54:11.912 353 15647.49 400.25 52984.80 88888.00 2019-12-19 12:54:12.412 353 15647.50 400.28 52984.81 88888.00 2019-12-19 12:54:12.912 353 15647.48 400.32 52984.84 88888.00 2019-12-19 12:54:13.412 353 15647.46 400.27 52984.82 88888.00 2019-12-19 12:54:13.912 353 15647.46 400.25 52984.81 88888.00 2019-12-19 12:54:14.412 353 15647.44 400.23 52984.82 88888.00 2019-12-19 12:54:14.912 353 15647.47 400.23 52984.82 88888.00 2019-12-19 12:54:15.412 353 15647.43 400.21 52984.85 88888.00 2019-12-19 12:54:15.912 353 15647.46 400.24 52984.85 88888.00 2019-12-19 12:54:16.412 353 15647.47 400.23 52984.84 88888.00 2019-12-19 12:54:16.912 353 15647.46 400.21 52984.86 88888.00 2019-12-19 12:54:17.412 353 15647.47 400.26 52984.82 88888.00 2019-12-19 12:54:17.912 353 15647.49 400.27 52984.77 88888.00 2019-12-19 12:54:18.412 353 15647.46 400.28 52984.82 88888.00 2019-12-19 12:54:18.912 353 15647.46 400.29 52984.86 88888.00 2019-12-19 12:54:19.412 353 15647.51 400.33 52984.88 88888.00 2019-12-19 12:54:19.912 353 15647.51 400.33 52984.89 88888.00 2019-12-19 12:54:20.412 353 15647.52 400.33 52984.89 88888.00 2019-12-19 12:54:20.912 353 15647.60 400.35 52984.89 88888.00 2019-12-19 12:54:21.412 353 15647.64 400.35 52984.85 88888.00 2019-12-19 12:54:21.912 353 15647.64 400.36 52984.87 88888.00 2019-12-19 12:54:22.412 353 15647.65 400.35 52984.86 88888.00 2019-12-19 12:54:22.912 353 15647.64 400.36 52984.88 88888.00 2019-12-19 12:54:23.412 353 15647.64 400.37 52984.86 88888.00 2019-12-19 12:54:23.912 353 15647.62 400.40 52984.78 88888.00 2019-12-19 12:54:24.912 353 15647.65 400.38 52984.77 88888.00 2019-12-19 12:54:25.412 353 15647.69 400.42 52984.78 88888.00 2019-12-19 12:54:25.912 353 15647.75 400.41 52984.82 88888.00 2019-12-19 12:54:26.412 353 15647.76 400.41 52984.86 88888.00 2019-12-19 12:54:26.912 353 15647.75 400.40 52984.86 88888.00 2019-12-19 12:54:27.412 353 15647.79 400.41 52984.82 88888.00 2019-12-19 12:54:27.912 353 15647.79 400.44 52984.76 88888.00 2019-12-19 12:54:28.412 353 15647.73 400.47 52984.80 88888.00 2019-12-19 12:54:28.912 353 15647.70 400.46 52984.82 88888.00 2019-12-19 12:54:29.412 353 15647.78 400.44 52984.88 88888.00 2019-12-19 12:54:29.912 353 15647.77 400.45 52984.90 88888.00 2019-12-19 12:54:30.412 353 15647.77 400.45 52984.87 88888.00 2019-12-19 12:54:30.912 353 15647.78 400.45 52984.86 88888.00 2019-12-19 12:54:31.412 353 15647.82 400.42 52984.88 88888.00 2019-12-19 12:54:31.912 353 15647.86 400.40 52984.86 88888.00 2019-12-19 12:54:32.412 353 15647.84 400.41 52984.86 88888.00 2019-12-19 12:54:32.912 353 15647.86 400.41 52984.87 88888.00 2019-12-19 12:54:33.412 353 15647.91 400.41 52984.90 88888.00 2019-12-19 12:54:33.912 353 15647.94 400.38 52984.95 88888.00 2019-12-19 12:54:34.412 353 15647.97 400.40 52984.91 88888.00 2019-12-19 12:54:34.912 353 15647.98 400.37 52984.88 88888.00 2019-12-19 12:54:35.412 353 15647.98 400.38 52984.92 88888.00 2019-12-19 12:54:35.912 353 15648.03 400.35 52984.97 88888.00 2019-12-19 12:54:36.412 353 15648.00 400.29 52985.00 88888.00 2019-12-19 12:54:36.912 353 15648.01 400.29 52985.01 88888.00 2019-12-19 12:54:37.412 353 15647.98 400.29 52985.00 88888.00 2019-12-19 12:54:38.412 353 15648.02 400.29 52985.00 88888.00 2019-12-19 12:54:38.912 353 15648.00 400.29 52984.95 88888.00 2019-12-19 12:54:39.412 353 15647.95 400.28 52984.93 88888.00 2019-12-19 12:54:39.912 353 15647.94 400.27 52984.96 88888.00 2019-12-19 12:54:40.412 353 15647.94 400.26 52984.96 88888.00 2019-12-19 12:54:40.912 353 15647.91 400.25 52985.00 88888.00 2019-12-19 12:54:41.412 353 15647.89 400.20 52985.03 88888.00 2019-12-19 12:54:41.912 353 15647.91 400.20 52985.06 88888.00 2019-12-19 12:54:42.412 353 15647.84 400.17 52985.00 88888.00 2019-12-19 12:54:42.912 353 15647.84 400.16 52984.98 88888.00 2019-12-19 12:54:43.412 353 15647.82 400.18 52984.96 88888.00 2019-12-19 12:54:43.912 353 15647.79 400.19 52984.93 88888.00 2019-12-19 12:54:44.412 353 15647.79 400.16 52984.97 88888.00 2019-12-19 12:54:44.912 353 15647.79 400.16 52984.97 88888.00 2019-12-19 12:54:45.412 353 15647.82 400.19 52984.99 88888.00 2019-12-19 12:54:45.912 353 15647.85 400.20 52984.98 88888.00 2019-12-19 12:54:46.412 353 15647.82 400.21 52984.98 88888.00 2019-12-19 12:54:46.912 353 15647.82 400.23 52985.00 88888.00 2019-12-19 12:54:47.412 353 15647.79 400.19 52985.00 88888.00 2019-12-19 12:54:47.912 353 15647.83 400.16 52984.98 88888.00 2019-12-19 12:54:48.412 353 15647.85 400.14 52984.97 88888.00 2019-12-19 12:54:48.912 353 15647.82 400.11 52984.97 88888.00 2019-12-19 12:54:49.412 353 15647.77 400.10 52984.99 88888.00 2019-12-19 12:54:49.912 353 15647.78 400.11 52985.07 88888.00 2019-12-19 12:54:50.412 353 15647.76 400.11 52985.13 88888.00 2019-12-19 12:54:50.912 353 15647.80 400.10 52985.06 88888.00 2019-12-19 12:54:51.412 353 15647.80 400.10 52985.01 88888.00 2019-12-19 12:54:51.912 353 15647.78 400.14 52985.00 88888.00 2019-12-19 12:54:52.412 353 15647.79 400.14 52985.02 88888.00 2019-12-19 12:54:52.912 353 15647.74 400.09 52985.04 88888.00 2019-12-19 12:54:53.412 353 15647.70 400.08 52985.02 88888.00 2019-12-19 12:54:53.912 353 15647.64 400.07 52984.98 88888.00 2019-12-19 12:54:54.412 353 15647.65 400.07 52984.92 88888.00 2019-12-19 12:54:54.912 353 15647.62 400.06 52984.93 88888.00 2019-12-19 12:54:55.412 353 15647.59 400.03 52984.90 88888.00 2019-12-19 12:54:55.912 353 15647.61 400.03 52984.93 88888.00 2019-12-19 12:54:56.412 353 15647.62 400.00 52985.01 88888.00 2019-12-19 12:54:56.912 353 15647.58 400.00 52985.04 88888.00 2019-12-19 12:54:57.412 353 15647.57 400.01 52984.99 88888.00 2019-12-19 12:54:57.912 353 15647.55 400.01 52984.93 88888.00 2019-12-19 12:54:58.412 353 15647.56 400.00 52984.92 88888.00 2019-12-19 12:54:58.912 353 15647.51 399.95 52984.91 88888.00 2019-12-19 12:54:59.412 353 15647.46 399.99 52984.90 88888.00 2019-12-19 12:54:59.912 353 15647.40 400.01 52984.90 88888.00 2019-12-19 12:55:00.412 353 15647.41 400.00 52984.90 88888.00 2019-12-19 12:55:00.912 353 15647.39 400.00 52984.92 88888.00 2019-12-19 12:55:01.412 353 15647.34 400.00 52984.92 88888.00 2019-12-19 12:55:01.912 353 15647.37 400.05 52984.98 88888.00 2019-12-19 12:55:02.412 353 15647.34 400.05 52984.99 88888.00 2019-12-19 12:55:02.912 353 15647.35 400.02 52984.96 88888.00 2019-12-19 12:55:03.412 353 15647.35 399.99 52984.99 88888.00 2019-12-19 12:55:03.912 353 15647.31 400.01 52984.98 88888.00 2019-12-19 12:55:04.412 353 15647.30 400.01 52984.98 88888.00 2019-12-19 12:55:04.912 353 15647.29 400.05 52984.96 88888.00 2019-12-19 12:55:05.412 353 15647.23 400.07 52984.93 88888.00 2019-12-19 12:55:05.912 353 15647.23 400.08 52985.02 88888.00 2019-12-19 12:55:06.412 353 15647.24 400.12 52985.08 88888.00 2019-12-19 12:55:06.912 353 15647.22 400.17 52985.06 88888.00 2019-12-19 12:55:07.412 353 15647.19 400.21 52985.02 88888.00 2019-12-19 12:55:07.912 353 15647.19 400.20 52985.06 88888.00 2019-12-19 12:55:08.412 353 15647.21 400.19 52985.02 88888.00 2019-12-19 12:55:08.912 353 15647.21 400.20 52984.97 88888.00 2019-12-19 12:55:09.412 353 15647.20 400.27 52984.98 88888.00 2019-12-19 12:55:09.912 353 15647.19 400.27 52985.02 88888.00 2019-12-19 12:55:10.412 353 15647.14 400.28 52985.01 88888.00 2019-12-19 12:55:10.912 353 15647.12 400.29 52985.03 88888.00 2019-12-19 12:55:11.412 353 15647.15 400.34 52984.98 88888.00 2019-12-19 12:55:11.912 353 15647.19 400.36 52985.02 88888.00 2019-12-19 12:55:12.412 353 15647.21 400.40 52985.04 88888.00 2019-12-19 12:55:12.912 353 15647.22 400.40 52985.05 88888.00 2019-12-19 12:55:13.412 353 15647.23 400.40 52985.06 88888.00 2019-12-19 12:55:13.912 353 15647.26 400.43 52985.08 88888.00 2019-12-19 12:55:14.412 353 15647.24 400.46 52985.08 88888.00 2019-12-19 12:55:14.912 353 15647.19 400.47 52985.05 88888.00 2019-12-19 12:55:15.412 353 15647.20 400.46 52985.04 88888.00 2019-12-19 12:55:15.912 353 15647.24 400.47 52985.08 88888.00 2019-12-19 12:55:16.412 353 15647.26 400.47 52985.08 88888.00 2019-12-19 12:55:16.912 353 15647.22 400.51 52985.06 88888.00 2019-12-19 12:55:17.412 353 15647.25 400.54 52985.11 88888.00 2019-12-19 12:55:17.912 353 15647.22 400.55 52985.10 88888.00 2019-12-19 12:55:18.412 353 15647.24 400.55 52985.05 88888.00 2019-12-19 12:55:18.912 353 15647.25 400.62 52985.07 88888.00 2019-12-19 12:55:19.912 353 15647.22 400.63 52985.16 88888.00 2019-12-19 12:55:20.412 353 15647.22 400.63 52985.19 88888.00 2019-12-19 12:55:20.912 353 15647.26 400.64 52985.16 88888.00 2019-12-19 12:55:21.412 353 15647.28 400.67 52985.18 88888.00 2019-12-19 12:55:21.912 353 15647.28 400.63 52985.17 88888.00 2019-12-19 12:55:22.412 353 15647.32 400.67 52985.13 88888.00 2019-12-19 12:55:22.912 353 15647.32 400.71 52985.16 88888.00 2019-12-19 12:55:23.412 353 15647.33 400.74 52985.12 88888.00 2019-12-19 12:55:23.912 353 15647.32 400.75 52985.20 88888.00 2019-12-19 12:55:24.412 353 15647.35 400.77 52985.21 88888.00 2019-12-19 12:55:24.912 353 15647.37 400.79 52985.20 88888.00 2019-12-19 12:55:25.412 353 15647.38 400.81 52985.20 88888.00 2019-12-19 12:55:25.912 353 15647.37 400.84 52985.26 88888.00 2019-12-19 12:55:26.412 353 15647.35 400.92 52985.26 88888.00 2019-12-19 12:55:26.912 353 15647.30 400.97 52985.24 88888.00 2019-12-19 12:55:27.412 353 15647.38 401.01 52985.32 88888.00 2019-12-19 12:55:27.912 353 15647.40 401.01 52985.38 88888.00 2019-12-19 12:55:28.412 353 15647.42 401.03 52985.41 88888.00 2019-12-19 12:55:28.912 353 15647.44 401.01 52985.38 88888.00 2019-12-19 12:55:29.412 353 15647.46 401.11 52985.31 88888.00 2019-12-19 12:55:29.912 353 15647.49 401.13 52985.27 88888.00 2019-12-19 12:55:30.412 353 15647.51 401.19 52985.29 88888.00 2019-12-19 12:55:30.912 353 15647.52 401.18 52985.26 88888.00 2019-12-19 12:55:31.412 353 15647.52 401.16 52985.24 88888.00 2019-12-19 12:55:31.912 353 15647.55 401.18 52985.26 88888.00 2019-12-19 12:55:32.412 353 15647.56 401.22 52985.32 88888.00 2019-12-19 12:55:32.912 353 15647.59 401.23 52985.33 88888.00 2019-12-19 12:55:33.412 353 15647.57 401.22 52985.36 88888.00 2019-12-19 12:55:33.912 353 15647.59 401.23 52985.36 88888.00 2019-12-19 12:55:34.412 353 15647.65 401.19 52985.37 88888.00 2019-12-19 12:55:34.912 353 15647.66 401.21 52985.36 88888.00 2019-12-19 12:55:35.412 353 15647.65 401.24 52985.38 88888.00 2019-12-19 12:55:35.912 353 15647.71 401.26 52985.43 88888.00 2019-12-19 12:55:36.412 353 15647.73 401.31 52985.47 88888.00 2019-12-19 12:55:36.912 353 15647.74 401.32 52985.43 88888.00 2019-12-19 12:55:37.412 353 15647.70 401.27 52985.44 88888.00 2019-12-19 12:55:37.912 353 15647.71 401.26 52985.46 88888.00 2019-12-19 12:55:38.412 353 15647.67 401.29 52985.50 88888.00 2019-12-19 12:55:38.912 353 15647.74 401.31 52985.53 88888.00 2019-12-19 12:55:39.412 353 15647.74 401.31 52985.50 88888.00 2019-12-19 12:55:39.912 353 15647.73 401.32 52985.53 88888.00 2019-12-19 12:55:40.412 353 15647.68 401.31 52985.56 88888.00 2019-12-19 12:55:40.912 353 15647.67 401.31 52985.60 88888.00 2019-12-19 12:55:41.412 353 15647.77 401.35 52985.69 88888.00 2019-12-19 12:55:41.912 353 15647.80 401.33 52985.75 88888.00 2019-12-19 12:55:42.412 353 15647.77 401.35 52985.75 88888.00 2019-12-19 12:55:42.912 353 15647.75 401.38 52985.78 88888.00 2019-12-19 12:55:43.412 353 15647.69 401.37 52985.79 88888.00 2019-12-19 12:55:43.912 353 15647.69 401.39 52985.75 88888.00 2019-12-19 12:55:44.412 353 15647.73 401.39 52985.78 88888.00 2019-12-19 12:55:44.912 353 15647.74 401.37 52985.81 88888.00 2019-12-19 12:55:45.412 353 15647.74 401.37 52985.85 88888.00 2019-12-19 12:55:45.912 353 15647.73 401.38 52985.90 88888.00 2019-12-19 12:55:46.412 353 15647.66 401.42 52985.92 88888.00 2019-12-19 12:55:46.912 353 15647.65 401.46 52985.97 88888.00 2019-12-19 12:55:47.412 353 15647.67 401.44 52985.96 88888.00 2019-12-19 12:55:47.912 353 15647.62 401.39 52985.96 88888.00 2019-12-19 12:55:48.412 353 15647.60 401.35 52985.93 88888.00 2019-12-19 12:55:48.912 353 15647.59 401.37 52986.00 88888.00 2019-12-19 12:55:49.412 353 15647.57 401.36 52986.03 88888.00 2019-12-19 12:55:49.912 353 15647.57 401.32 52986.08 88888.00 2019-12-19 12:55:50.412 353 15647.51 401.33 52986.08 88888.00 2019-12-19 12:55:50.912 353 15647.50 401.36 52986.03 88888.00 2019-12-19 12:55:51.412 353 15647.48 401.33 52986.03 88888.00 2019-12-19 12:55:51.912 353 15647.46 401.35 52986.09 88888.00 2019-12-19 12:55:52.412 353 15647.41 401.36 52986.12 88888.00 2019-12-19 12:55:52.912 353 15647.42 401.33 52986.09 88888.00 2019-12-19 12:55:53.412 353 15647.44 401.28 52986.07 88888.00 2019-12-19 12:55:53.912 353 15647.37 401.27 52986.08 88888.00 2019-12-19 12:55:54.412 353 15647.31 401.35 52986.08 88888.00 2019-12-19 12:55:54.912 353 15647.28 401.40 52986.10 88888.00 2019-12-19 12:55:55.412 353 15647.28 401.44 52986.05 88888.00 2019-12-19 12:55:55.912 353 15647.26 401.45 52986.08 88888.00 2019-12-19 12:55:56.412 353 15647.28 401.45 52986.09 88888.00 2019-12-19 12:55:56.912 353 15647.30 401.45 52986.11 88888.00 2019-12-19 12:55:57.412 353 15647.30 401.44 52986.12 88888.00 2019-12-19 12:55:57.912 353 15647.37 401.47 52986.11 88888.00 2019-12-19 12:55:58.412 353 15647.38 401.47 52986.09 88888.00 2019-12-19 12:55:58.912 353 15647.37 401.49 52986.10 88888.00 2019-12-19 12:55:59.412 353 15647.39 401.49 52986.10 88888.00 2019-12-19 12:55:59.912 353 15647.40 401.49 52986.10 88888.00 2019-12-19 12:56:00.412 353 15647.43 401.53 52986.08 88888.00 2019-12-19 12:56:01.412 353 15647.41 401.50 52986.12 88888.00 2019-12-19 12:56:01.912 353 15647.41 401.52 52986.18 88888.00 2019-12-19 12:56:02.412 353 15647.41 401.48 52986.20 88888.00 2019-12-19 12:56:02.912 353 15647.37 401.49 52986.20 88888.00 2019-12-19 12:56:03.412 353 15647.35 401.49 52986.19 88888.00 2019-12-19 12:56:03.912 353 15647.41 401.50 52986.18 88888.00 2019-12-19 12:56:04.412 353 15647.41 401.52 52986.13 88888.00 2019-12-19 12:56:04.912 353 15647.39 401.50 52986.17 88888.00 2019-12-19 12:56:05.412 353 15647.37 401.53 52986.19 88888.00 2019-12-19 12:56:05.912 353 15647.35 401.52 52986.17 88888.00 2019-12-19 12:56:06.412 353 15647.38 401.50 52986.12 88888.00 2019-12-19 12:56:06.912 353 15647.38 401.57 52986.11 88888.00 2019-12-19 12:56:07.412 353 15647.41 401.57 52986.16 88888.00 2019-12-19 12:56:07.912 353 15647.43 401.61 52986.17 88888.00 2019-12-19 12:56:08.412 353 15647.49 401.66 52986.14 88888.00 2019-12-19 12:56:08.912 353 15647.47 401.64 52986.08 88888.00 2019-12-19 12:56:09.412 353 15647.48 401.64 52986.11 88888.00 2019-12-19 12:56:09.912 353 15647.48 401.65 52986.17 88888.00 2019-12-19 12:56:10.412 353 15647.51 401.64 52986.18 88888.00 2019-12-19 12:56:10.912 353 15647.53 401.70 52986.16 88888.00 2019-12-19 12:56:11.412 353 15647.55 401.71 52986.17 88888.00 2019-12-19 12:56:11.912 353 15647.55 401.71 52986.18 88888.00 2019-12-19 12:56:12.412 353 15647.58 401.76 52986.24 88888.00 2019-12-19 12:56:12.912 353 15647.64 401.78 52986.18 88888.00 2019-12-19 12:56:13.412 353 15647.71 401.75 52986.11 88888.00 2019-12-19 12:56:13.912 353 15647.70 401.80 52986.13 88888.00 2019-12-19 12:56:14.412 353 15647.71 401.81 52986.14 88888.00 2019-12-19 12:56:14.912 353 15647.71 401.81 52986.18 88888.00 2019-12-19 12:56:15.412 353 15647.76 401.83 52986.21 88888.00 2019-12-19 12:56:15.912 353 15647.78 401.84 52986.20 88888.00 2019-12-19 12:56:16.412 353 15647.77 401.89 52986.24 88888.00 2019-12-19 12:56:16.912 353 15647.82 401.92 52986.23 88888.00 2019-12-19 12:56:17.412 353 15647.83 401.89 52986.25 88888.00 2019-12-19 12:56:17.912 353 15647.85 401.85 52986.24 88888.00 2019-12-19 12:56:18.412 353 15647.91 401.90 52986.24 88888.00 2019-12-19 12:56:18.912 353 15647.92 401.93 52986.27 88888.00 2019-12-19 12:56:19.412 353 15647.94 401.92 52986.29 88888.00 2019-12-19 12:56:19.912 353 15647.96 401.90 52986.22 88888.00 2019-12-19 12:56:20.412 353 15647.95 401.89 52986.21 88888.00 2019-12-19 12:56:20.912 353 15647.95 401.95 52986.26 88888.00 2019-12-19 12:56:21.412 353 15647.97 401.98 52986.25 88888.00 2019-12-19 12:56:21.912 353 15648.01 402.02 52986.28 88888.00 2019-12-19 12:56:22.412 353 15648.07 401.99 52986.28 88888.00 2019-12-19 12:56:22.912 353 15648.06 401.97 52986.28 88888.00 2019-12-19 12:56:23.412 353 15648.10 401.95 52986.29 88888.00 2019-12-19 12:56:23.912 353 15648.09 401.96 52986.32 88888.00 2019-12-19 12:56:24.412 353 15648.10 401.93 52986.34 88888.00 2019-12-19 12:56:24.912 353 15648.12 401.92 52986.39 88888.00 2019-12-19 12:56:25.412 353 15648.10 401.97 52986.36 88888.00 2019-12-19 12:56:25.912 353 15648.10 401.98 52986.39 88888.00 2019-12-19 12:56:26.412 353 15648.05 401.95 52986.38 88888.00 2019-12-19 12:56:26.912 353 15648.09 401.96 52986.40 88888.00 2019-12-19 12:56:27.412 353 15648.05 401.97 52986.36 88888.00 2019-12-19 12:56:27.912 353 15648.07 401.97 52986.37 88888.00 2019-12-19 12:56:28.412 353 15648.09 401.93 52986.36 88888.00 2019-12-19 12:56:28.912 353 15648.09 401.93 52986.37 88888.00 2019-12-19 12:56:29.412 353 15648.10 401.92 52986.39 88888.00 2019-12-19 12:56:29.912 353 15648.07 401.93 52986.40 88888.00 2019-12-19 12:56:30.412 353 15648.05 401.95 52986.41 88888.00 2019-12-19 12:56:30.912 353 15648.07 401.96 52986.41 88888.00 2019-12-19 12:56:31.412 353 15648.09 401.91 52986.41 88888.00 2019-12-19 12:56:31.912 353 15648.09 401.92 52986.38 88888.00 2019-12-19 12:56:32.412 353 15648.10 401.95 52986.42 88888.00 2019-12-19 12:56:32.912 353 15648.13 401.90 52986.41 88888.00 2019-12-19 12:56:33.412 353 15648.15 401.89 52986.36 88888.00 2019-12-19 12:56:33.912 353 15648.16 401.84 52986.37 88888.00 2019-12-19 12:56:34.412 353 15648.19 401.87 52986.41 88888.00 2019-12-19 12:56:34.912 353 15648.25 401.87 52986.38 88888.00 2019-12-19 12:56:35.412 353 15648.24 401.89 52986.36 88888.00 2019-12-19 12:56:35.912 353 15648.24 401.90 52986.37 88888.00 2019-12-19 12:56:36.412 353 15648.20 401.91 52986.42 88888.00 2019-12-19 12:56:36.912 353 15648.22 401.91 52986.43 88888.00 2019-12-19 12:56:37.412 353 15648.23 401.91 52986.40 88888.00 2019-12-19 12:56:37.912 353 15648.22 401.90 52986.40 88888.00 2019-12-19 12:56:38.412 353 15648.23 401.89 52986.46 88888.00 2019-12-19 12:56:38.912 353 15648.20 401.88 52986.48 88888.00 2019-12-19 12:56:39.412 353 15648.20 401.88 52986.50 88888.00 2019-12-19 12:56:39.912 353 15648.21 401.90 52986.46 88888.00 2019-12-19 12:56:40.412 353 15648.18 401.93 52986.48 88888.00 2019-12-19 12:56:40.912 353 15648.21 401.92 52986.50 88888.00 2019-12-19 12:56:41.413 353 15648.22 401.95 52986.50 88888.00 2019-12-19 12:56:41.913 353 15648.20 401.93 52986.45 88888.00 2019-12-19 12:56:42.413 353 15648.19 401.88 52986.47 88888.00 2019-12-19 12:56:42.913 353 15648.12 401.87 52986.46 88888.00 2019-12-19 12:56:43.413 353 15648.09 401.92 52986.45 88888.00 2019-12-19 12:56:43.913 353 15648.11 401.95 52986.54 88888.00 2019-12-19 12:56:44.413 353 15648.09 401.90 52986.50 88888.00 2019-12-19 12:56:44.913 353 15648.13 401.92 52986.54 88888.00 2019-12-19 12:56:45.413 353 15648.11 401.93 52986.59 88888.00 2019-12-19 12:56:45.913 353 15648.10 401.93 52986.63 88888.00 2019-12-19 12:56:46.413 353 15648.06 401.96 52986.67 88888.00 2019-12-19 12:56:46.913 353 15648.09 401.93 52986.68 88888.00 2019-12-19 12:56:47.413 353 15648.13 401.92 52986.69 88888.00 2019-12-19 12:56:47.913 353 15648.14 401.90 52986.65 88888.00 2019-12-19 12:56:48.413 353 15648.13 401.93 52986.62 88888.00 2019-12-19 12:56:48.913 353 15648.12 401.95 52986.58 88888.00 2019-12-19 12:56:49.413 353 15648.10 401.93 52986.56 88888.00 2019-12-19 12:56:49.913 353 15648.04 401.96 52986.57 88888.00 2019-12-19 12:56:50.413 353 15648.03 401.98 52986.64 88888.00 2019-12-19 12:56:50.913 353 15648.02 401.99 52986.61 88888.00 2019-12-19 12:56:51.413 353 15648.05 401.97 52986.61 88888.00 2019-12-19 12:56:51.913 353 15648.06 401.95 52986.58 88888.00 2019-12-19 12:56:52.413 353 15648.06 401.97 52986.59 88888.00 2019-12-19 12:56:52.913 353 15648.13 401.96 52986.59 88888.00 2019-12-19 12:56:53.413 353 15648.12 401.93 52986.59 88888.00 2019-12-19 12:56:53.913 353 15648.09 401.91 52986.63 88888.00 2019-12-19 12:56:54.413 353 15648.05 401.92 52986.67 88888.00 2019-12-19 12:56:54.913 353 15648.02 401.88 52986.63 88888.00 2019-12-19 12:56:55.413 353 15648.09 401.87 52986.61 88888.00 2019-12-19 12:56:55.913 353 15648.09 401.87 52986.59 88888.00 2019-12-19 12:56:56.413 353 15648.05 401.87 52986.63 88888.00 2019-12-19 12:56:56.913 353 15648.04 401.85 52986.60 88888.00 2019-12-19 12:56:57.413 353 15648.01 401.83 52986.65 88888.00 2019-12-19 12:56:57.913 353 15648.01 401.84 52986.64 88888.00 2019-12-19 12:56:58.413 353 15648.00 401.83 52986.64 88888.00 2019-12-19 12:56:58.913 353 15647.93 401.84 52986.66 88888.00 2019-12-19 12:56:59.413 353 15647.84 401.87 52986.63 88888.00 2019-12-19 12:56:59.913 353 15647.82 401.84 52986.58 88888.00 2019-12-19 12:57:00.413 353 15647.89 401.83 52986.60 88888.00 2019-12-19 12:57:00.913 353 15647.89 401.83 52986.68 88888.00 2019-12-19 12:57:01.413 353 15647.86 401.81 52986.70 88888.00 2019-12-19 12:57:01.913 353 15647.84 401.80 52986.74 88888.00 2019-12-19 12:57:02.413 353 15647.82 401.83 52986.76 88888.00 2019-12-19 12:57:02.913 353 15647.85 401.87 52986.71 88888.00 2019-12-19 12:57:03.413 353 15647.87 401.82 52986.68 88888.00 2019-12-19 12:57:03.913 353 15647.84 401.80 52986.66 88888.00 2019-12-19 12:57:04.413 353 15647.82 401.81 52986.70 88888.00 2019-12-19 12:57:04.913 353 15647.79 401.81 52986.65 88888.00 2019-12-19 12:57:05.413 353 15647.78 401.81 52986.67 88888.00 2019-12-19 12:57:05.913 353 15647.82 401.79 52986.67 88888.00 2019-12-19 12:57:06.413 353 15647.78 401.79 52986.67 88888.00 2019-12-19 12:57:06.913 353 15647.77 401.80 52986.69 88888.00 2019-12-19 12:57:07.413 353 15647.80 401.80 52986.67 88888.00 2019-12-19 12:57:07.913 353 15647.83 401.79 52986.63 88888.00 2019-12-19 12:57:08.413 353 15647.83 401.75 52986.64 88888.00 2019-12-19 12:57:08.913 353 15647.80 401.78 52986.61 88888.00 2019-12-19 12:57:09.413 353 15647.83 401.78 52986.63 88888.00 2019-12-19 12:57:09.913 353 15647.82 401.74 52986.65 88888.00 2019-12-19 12:57:10.413 353 15647.77 401.76 52986.61 88888.00 2019-12-19 12:57:10.913 353 15647.78 401.75 52986.57 88888.00 2019-12-19 12:57:11.413 353 15647.76 401.75 52986.60 88888.00 2019-12-19 12:57:11.913 353 15647.74 401.73 52986.64 88888.00 2019-12-19 12:57:12.413 353 15647.73 401.66 52986.62 88888.00 2019-12-19 12:57:12.913 353 15647.77 401.70 52986.61 88888.00 2019-12-19 12:57:13.413 353 15647.77 401.73 52986.57 88888.00 2019-12-19 12:57:13.913 353 15647.78 401.76 52986.57 88888.00 2019-12-19 12:57:14.413 353 15647.78 401.76 52986.52 88888.00 2019-12-19 12:57:14.913 353 15647.79 401.73 52986.52 88888.00 2019-12-19 12:57:15.413 353 15647.80 401.73 52986.56 88888.00 2019-12-19 12:57:15.913 353 15647.80 401.75 52986.59 88888.00 2019-12-19 12:57:16.413 353 15647.83 401.71 52986.57 88888.00 2019-12-19 12:57:16.913 353 15647.84 401.66 52986.58 88888.00 2019-12-19 12:57:17.413 353 15647.80 401.65 52986.56 88888.00 2019-12-19 12:57:17.913 353 15647.76 401.65 52986.56 88888.00 2019-12-19 12:57:18.413 353 15647.78 401.64 52986.53 88888.00 2019-12-19 12:57:18.913 353 15647.79 401.64 52986.54 88888.00 2019-12-19 12:57:19.413 353 15647.79 401.62 52986.56 88888.00 2019-12-19 12:57:19.913 353 15647.82 401.64 52986.54 88888.00 2019-12-19 12:57:20.413 353 15647.82 401.66 52986.51 88888.00 2019-12-19 12:57:20.913 353 15647.84 401.65 52986.52 88888.00 2019-12-19 12:57:21.413 353 15647.88 401.64 52986.53 88888.00 2019-12-19 12:57:21.913 353 15647.85 401.64 52986.51 88888.00 2019-12-19 12:57:22.413 353 15647.86 401.62 52986.54 88888.00 2019-12-19 12:57:22.913 353 15647.83 401.57 52986.53 88888.00 2019-12-19 12:57:23.413 353 15647.83 401.54 52986.53 88888.00 2019-12-19 12:57:23.913 353 15647.82 401.56 52986.52 88888.00 2019-12-19 12:57:24.413 353 15647.79 401.52 52986.52 88888.00 2019-12-19 12:57:24.913 353 15647.79 401.47 52986.50 88888.00 2019-12-19 12:57:25.413 353 15647.77 401.46 52986.46 88888.00 2019-12-19 12:57:25.913 353 15647.82 401.46 52986.51 88888.00 2019-12-19 12:57:26.413 353 15647.83 401.46 52986.56 88888.00 2019-12-19 12:57:26.913 353 15647.83 401.45 52986.58 88888.00 2019-12-19 12:57:27.413 353 15647.80 401.40 52986.62 88888.00 2019-12-19 12:57:27.913 353 15647.75 401.38 52986.58 88888.00 2019-12-19 12:57:28.413 353 15647.73 401.40 52986.54 88888.00 2019-12-19 12:57:28.913 353 15647.73 401.40 52986.57 88888.00 2019-12-19 12:57:29.413 353 15647.68 401.38 52986.58 88888.00 2019-12-19 12:57:29.913 353 15647.61 401.36 52986.59 88888.00 2019-12-19 12:57:30.413 353 15647.58 401.35 52986.63 88888.00 2019-12-19 12:57:30.913 353 15647.53 401.33 52986.66 88888.00 2019-12-19 12:57:31.413 353 15647.53 401.31 52986.70 88888.00 2019-12-19 12:57:31.913 353 15647.47 401.28 52986.67 88888.00 2019-12-19 12:57:32.413 353 15647.41 401.28 52986.68 88888.00 2019-12-19 12:57:32.913 353 15647.37 401.30 52986.65 88888.00 2019-12-19 12:57:33.413 353 15647.34 401.27 52986.60 88888.00 2019-12-19 12:57:34.413 353 15647.33 401.29 52986.71 88888.00 2019-12-19 12:57:34.913 353 15647.33 401.30 52986.67 88888.00 2019-12-19 12:57:35.413 353 15647.28 401.33 52986.64 88888.00 2019-12-19 12:57:35.913 353 15647.26 401.30 52986.67 88888.00 2019-12-19 12:57:36.413 353 15647.28 401.27 52986.68 88888.00 2019-12-19 12:57:36.913 353 15647.29 401.26 52986.76 88888.00 2019-12-19 12:57:37.413 353 15647.29 401.29 52986.77 88888.00 2019-12-19 12:57:37.913 353 15647.25 401.30 52986.69 88888.00 2019-12-19 12:57:38.413 353 15647.23 401.30 52986.66 88888.00 2019-12-19 12:57:38.913 353 15647.28 401.28 52986.68 88888.00 2019-12-19 12:57:39.413 353 15647.33 401.27 52986.63 88888.00 2019-12-19 12:57:39.913 353 15647.32 401.23 52986.61 88888.00 2019-12-19 12:57:40.413 353 15647.33 401.26 52986.59 88888.00 2019-12-19 12:57:40.913 353 15647.30 401.27 52986.54 88888.00 2019-12-19 12:57:41.413 353 15647.31 401.27 52986.54 88888.00 2019-12-19 12:57:41.913 353 15647.31 401.27 52986.56 88888.00 2019-12-19 12:57:42.413 353 15647.28 401.28 52986.53 88888.00 2019-12-19 12:57:42.913 353 15647.24 401.31 52986.58 88888.00 2019-12-19 12:57:43.413 353 15647.22 401.32 52986.60 88888.00 2019-12-19 12:57:43.913 353 15647.19 401.30 52986.61 88888.00 2019-12-19 12:57:44.413 353 15647.16 401.29 52986.62 88888.00 2019-12-19 12:57:44.913 353 15647.16 401.29 52986.63 88888.00 2019-12-19 12:57:45.413 353 15647.13 401.26 52986.61 88888.00 2019-12-19 12:57:45.913 353 15647.07 401.23 52986.62 88888.00 2019-12-19 12:57:46.413 353 15647.12 401.26 52986.59 88888.00 2019-12-19 12:57:46.913 353 15647.12 401.26 52986.57 88888.00 2019-12-19 12:57:47.413 353 15647.11 401.27 52986.57 88888.00 2019-12-19 12:57:47.913 353 15647.10 401.27 52986.59 88888.00 2019-12-19 12:57:48.413 353 15647.07 401.26 52986.62 88888.00 2019-12-19 12:57:48.913 353 15647.05 401.29 52986.63 88888.00 2019-12-19 12:57:49.413 353 15647.02 401.26 52986.60 88888.00 2019-12-19 12:57:49.913 353 15647.03 401.21 52986.58 88888.00 2019-12-19 12:57:50.413 353 15647.05 401.18 52986.52 88888.00 2019-12-19 12:57:50.913 353 15647.06 401.16 52986.50 88888.00 2019-12-19 12:57:51.413 353 15647.04 401.18 52986.49 88888.00 2019-12-19 12:57:51.913 353 15647.02 401.21 52986.46 88888.00 2019-12-19 12:57:52.413 353 15647.02 401.22 52986.50 88888.00 2019-12-19 12:57:52.913 353 15646.97 401.23 52986.47 88888.00 2019-12-19 12:57:53.413 353 15647.02 401.27 52986.47 88888.00 2019-12-19 12:57:53.913 353 15647.04 401.28 52986.46 88888.00 2019-12-19 12:57:54.413 353 15647.01 401.28 52986.44 88888.00 2019-12-19 12:57:54.913 353 15647.04 401.28 52986.44 88888.00 2019-12-19 12:57:55.413 353 15647.10 401.26 52986.44 88888.00 2019-12-19 12:57:55.913 353 15647.10 401.23 52986.41 88888.00 2019-12-19 12:57:56.413 353 15647.14 401.27 52986.42 88888.00 2019-12-19 12:57:56.913 353 15647.19 401.27 52986.45 88888.00 2019-12-19 12:57:57.413 353 15647.19 401.27 52986.44 88888.00 2019-12-19 12:57:57.913 353 15647.17 401.27 52986.42 88888.00 2019-12-19 12:57:58.413 353 15647.20 401.26 52986.42 88888.00 2019-12-19 12:57:58.913 353 15647.20 401.20 52986.47 88888.00 2019-12-19 12:57:59.413 353 15647.21 401.23 52986.48 88888.00 2019-12-19 12:57:59.913 353 15647.17 401.27 52986.45 88888.00 2019-12-19 12:58:00.413 353 15647.14 401.21 52986.46 88888.00 2019-12-19 12:58:00.913 353 15647.11 401.18 52986.44 88888.00 2019-12-19 12:58:01.413 353 15647.12 401.22 52986.45 88888.00 2019-12-19 12:58:01.913 353 15647.11 401.23 52986.44 88888.00 2019-12-19 12:58:02.413 353 15647.10 401.21 52986.40 88888.00 2019-12-19 12:58:02.913 353 15647.11 401.18 52986.40 88888.00 2019-12-19 12:58:03.413 353 15647.10 401.18 52986.43 88888.00 2019-12-19 12:58:03.913 353 15647.07 401.18 52986.46 88888.00 2019-12-19 12:58:04.413 353 15647.08 401.18 52986.47 88888.00 2019-12-19 12:58:04.913 353 15647.13 401.18 52986.48 88888.00 2019-12-19 12:58:05.913 353 15647.10 401.22 52986.45 88888.00 2019-12-19 12:58:06.413 353 15647.10 401.22 52986.51 88888.00 2019-12-19 12:58:06.913 353 15647.14 401.21 52986.53 88888.00 2019-12-19 12:58:07.413 353 15647.16 401.20 52986.48 88888.00 2019-12-19 12:58:07.913 353 15647.17 401.23 52986.49 88888.00 2019-12-19 12:58:08.413 353 15647.17 401.27 52986.52 88888.00 2019-12-19 12:58:08.913 353 15647.17 401.27 52986.56 88888.00 2019-12-19 12:58:09.413 353 15647.16 401.28 52986.53 88888.00 2019-12-19 12:58:09.913 353 15647.17 401.29 52986.48 88888.00 2019-12-19 12:58:10.413 353 15647.22 401.30 52986.50 88888.00 2019-12-19 12:58:10.913 353 15647.23 401.33 52986.51 88888.00 2019-12-19 12:58:11.413 353 15647.23 401.36 52986.58 88888.00 2019-12-19 12:58:11.913 353 15647.23 401.37 52986.62 88888.00 2019-12-19 12:58:12.413 353 15647.25 401.38 52986.56 88888.00 2019-12-19 12:58:12.913 353 15647.28 401.31 52986.60 88888.00 2019-12-19 12:58:13.413 353 15647.30 401.30 52986.60 88888.00 2019-12-19 12:58:13.913 353 15647.35 401.33 52986.56 88888.00 2019-12-19 12:58:14.413 353 15647.38 401.38 52986.53 88888.00 2019-12-19 12:58:14.913 353 15647.42 401.35 52986.50 88888.00 2019-12-19 12:58:15.913 353 15647.46 401.37 52986.53 88888.00 2019-12-19 12:58:16.413 353 15647.49 401.39 52986.51 88888.00 2019-12-19 12:58:16.913 353 15647.51 401.41 52986.54 88888.00 2019-12-19 12:58:17.413 353 15647.50 401.44 52986.57 88888.00 2019-12-19 12:58:17.913 353 15647.57 401.45 52986.57 88888.00 2019-12-19 12:58:18.413 353 15647.53 401.45 52986.50 88888.00 2019-12-19 12:58:18.913 353 15647.56 401.47 52986.57 88888.00 2019-12-19 12:58:19.413 353 15647.57 401.47 52986.53 88888.00 2019-12-19 12:58:19.913 353 15647.53 401.48 52986.57 88888.00 2019-12-19 12:58:20.413 353 15647.57 401.48 52986.59 88888.00 2019-12-19 12:58:20.913 353 15647.61 401.46 52986.61 88888.00 2019-12-19 12:58:21.413 353 15647.61 401.46 52986.62 88888.00 2019-12-19 12:58:21.913 353 15647.62 401.48 52986.61 88888.00 2019-12-19 12:58:22.413 353 15647.61 401.50 52986.53 88888.00 2019-12-19 12:58:22.913 353 15647.59 401.49 52986.57 88888.00 2019-12-19 12:58:23.413 353 15647.61 401.48 52986.61 88888.00 2019-12-19 12:58:23.913 353 15647.64 401.42 52986.58 88888.00 2019-12-19 12:58:24.413 353 15647.65 401.45 52986.57 88888.00 2019-12-19 12:58:24.913 353 15647.67 401.47 52986.54 88888.00 2019-12-19 12:58:25.413 353 15647.67 401.46 52986.57 88888.00 2019-12-19 12:58:25.913 353 15647.67 401.49 52986.59 88888.00 2019-12-19 12:58:26.413 353 15647.69 401.52 52986.67 88888.00 2019-12-19 12:58:26.913 353 15647.69 401.53 52986.68 88888.00 2019-12-19 12:58:27.413 353 15647.77 401.53 52986.67 88888.00 2019-12-19 12:58:27.913 353 15647.78 401.54 52986.72 88888.00 2019-12-19 12:58:28.413 353 15647.80 401.55 52986.72 88888.00 2019-12-19 12:58:28.913 353 15647.80 401.56 52986.72 88888.00 2019-12-19 12:58:29.413 353 15647.79 401.56 52986.69 88888.00 2019-12-19 12:58:29.913 353 15647.77 401.53 52986.62 88888.00 2019-12-19 12:58:30.413 353 15647.77 401.52 52986.66 88888.00 2019-12-19 12:58:30.913 353 15647.82 401.53 52986.71 88888.00 2019-12-19 12:58:31.413 353 15647.80 401.52 52986.73 88888.00 2019-12-19 12:58:31.913 353 15647.78 401.49 52986.73 88888.00 2019-12-19 12:58:32.413 353 15647.69 401.53 52986.71 88888.00 2019-12-19 12:58:32.913 353 15647.68 401.56 52986.71 88888.00 2019-12-19 12:58:33.413 353 15647.71 401.58 52986.71 88888.00 2019-12-19 12:58:33.913 353 15647.73 401.58 52986.77 88888.00 2019-12-19 12:58:34.413 353 15647.76 401.63 52986.78 88888.00 2019-12-19 12:58:34.913 353 15647.77 401.64 52986.77 88888.00 2019-12-19 12:58:35.413 353 15647.71 401.66 52986.73 88888.00 2019-12-19 12:58:35.913 353 15647.70 401.67 52986.71 88888.00 2019-12-19 12:58:36.413 353 15647.69 401.68 52986.73 88888.00 2019-12-19 12:58:36.913 353 15647.70 401.72 52986.74 88888.00 2019-12-19 12:58:37.413 353 15647.73 401.74 52986.76 88888.00 2019-12-19 12:58:37.913 353 15647.75 401.76 52986.77 88888.00 2019-12-19 12:58:38.413 353 15647.78 401.78 52986.82 88888.00 2019-12-19 12:58:38.913 353 15647.82 401.80 52986.81 88888.00 2019-12-19 12:58:39.413 353 15647.89 401.82 52986.79 88888.00 2019-12-19 12:58:39.913 353 15647.93 401.82 52986.86 88888.00 2019-12-19 12:58:40.413 353 15647.97 401.80 52986.92 88888.00 2019-12-19 12:58:40.913 353 15647.97 401.82 52986.96 88888.00 2019-12-19 12:58:41.413 353 15647.97 401.90 52986.93 88888.00 2019-12-19 12:58:41.913 353 15648.04 401.91 52986.98 88888.00 2019-12-19 12:58:42.413 353 15648.07 401.90 52987.01 88888.00 2019-12-19 12:58:42.913 353 15648.03 401.89 52986.96 88888.00 2019-12-19 12:58:43.413 353 15648.03 401.91 52986.93 88888.00 2019-12-19 12:58:43.913 353 15648.07 401.95 52986.92 88888.00 2019-12-19 12:58:44.413 353 15648.15 401.96 52986.98 88888.00 2019-12-19 12:58:44.913 353 15648.21 401.99 52986.99 88888.00 2019-12-19 12:58:45.413 353 15648.22 401.99 52986.99 88888.00 2019-12-19 12:58:45.913 353 15648.24 401.99 52986.93 88888.00 2019-12-19 12:58:46.413 353 15648.24 401.99 52986.92 88888.00 2019-12-19 12:58:47.413 353 15648.22 401.95 52986.86 88888.00 2019-12-19 12:58:47.913 353 15648.18 401.90 52986.86 88888.00 2019-12-19 12:58:48.413 353 15648.20 401.89 52986.89 88888.00 2019-12-19 12:58:48.913 353 15648.23 401.89 52986.88 88888.00 2019-12-19 12:58:49.413 353 15648.20 401.85 52986.83 88888.00 2019-12-19 12:58:49.913 353 15648.16 401.83 52986.84 88888.00 2019-12-19 12:58:50.413 353 15648.13 401.82 52986.89 88888.00 2019-12-19 12:58:50.913 353 15648.10 401.76 52986.92 88888.00 2019-12-19 12:58:51.413 353 15648.09 401.75 52986.89 88888.00 2019-12-19 12:58:51.913 353 15648.05 401.74 52986.92 88888.00 2019-12-19 12:58:52.413 353 15648.04 401.71 52986.96 88888.00 2019-12-19 12:58:52.913 353 15648.04 401.71 52986.93 88888.00 2019-12-19 12:58:53.413 353 15648.01 401.74 52986.96 88888.00 2019-12-19 12:58:53.913 353 15647.96 401.72 52986.94 88888.00 2019-12-19 12:58:54.413 353 15647.95 401.66 52986.97 88888.00 2019-12-19 12:58:54.913 353 15647.95 401.68 52986.96 88888.00 2019-12-19 12:58:55.413 353 15647.95 401.74 52986.98 88888.00 2019-12-19 12:58:55.913 353 15647.91 401.72 52987.03 88888.00 2019-12-19 12:58:56.413 353 15647.87 401.72 52987.06 88888.00 2019-12-19 12:58:56.913 353 15647.88 401.70 52987.06 88888.00 2019-12-19 12:58:57.413 353 15647.86 401.71 52987.05 88888.00 2019-12-19 12:58:57.913 353 15647.83 401.72 52987.03 88888.00 2019-12-19 12:58:58.413 353 15647.82 401.70 52987.04 88888.00 2019-12-19 12:58:58.913 353 15647.80 401.68 52987.06 88888.00 2019-12-19 12:58:59.413 353 15647.78 401.73 52987.01 88888.00 2019-12-19 12:58:59.913 353 15647.75 401.71 52986.99 88888.00 2019-12-19 12:59:00.413 353 15647.77 401.72 52986.94 88888.00 2019-12-19 12:59:00.913 353 15647.79 401.73 52986.98 88888.00 2019-12-19 12:59:01.413 353 15647.83 401.76 52986.98 88888.00 2019-12-19 12:59:01.913 353 15647.84 401.83 52986.99 88888.00 2019-12-19 12:59:02.413 353 15647.84 401.85 52986.93 88888.00 2019-12-19 12:59:02.913 353 15647.85 401.85 52986.92 88888.00 2019-12-19 12:59:03.413 353 15647.84 401.90 52986.92 88888.00 2019-12-19 12:59:03.913 353 15647.85 401.95 52986.91 88888.00 2019-12-19 12:59:04.413 353 15647.87 401.97 52986.94 88888.00 2019-12-19 12:59:04.913 353 15647.91 401.91 52986.94 88888.00 2019-12-19 12:59:05.413 353 15647.87 401.91 52986.93 88888.00 2019-12-19 12:59:05.913 353 15647.88 401.92 52986.87 88888.00 2019-12-19 12:59:06.413 353 15647.93 401.93 52986.85 88888.00 2019-12-19 12:59:06.913 353 15648.00 401.98 52986.85 88888.00 2019-12-19 12:59:07.413 353 15648.03 402.02 52986.84 88888.00 2019-12-19 12:59:07.913 353 15648.04 402.04 52986.84 88888.00 2019-12-19 12:59:08.413 353 15648.07 402.09 52986.82 88888.00 2019-12-19 12:59:08.913 353 15648.09 402.10 52986.80 88888.00 2019-12-19 12:59:09.413 353 15648.09 402.15 52986.83 88888.00 2019-12-19 12:59:09.913 353 15648.11 402.16 52986.80 88888.00 2019-12-19 12:59:10.413 353 15648.15 402.18 52986.84 88888.00 2019-12-19 12:59:10.913 353 15648.22 402.24 52986.89 88888.00 2019-12-19 12:59:11.413 353 15648.25 402.22 52986.89 88888.00 2019-12-19 12:59:11.913 353 15648.24 402.23 52986.86 88888.00 2019-12-19 12:59:12.413 353 15648.24 402.26 52986.88 88888.00 2019-12-19 12:59:12.913 353 15648.34 402.30 52986.80 88888.00 2019-12-19 12:59:13.413 353 15648.34 402.30 52986.78 88888.00 2019-12-19 12:59:13.913 353 15648.35 402.31 52986.80 88888.00 2019-12-19 12:59:14.413 353 15648.39 402.35 52986.84 88888.00 2019-12-19 12:59:14.913 353 15648.38 402.37 52986.85 88888.00 2019-12-19 12:59:15.413 353 15648.38 402.40 52986.83 88888.00 2019-12-19 12:59:15.913 353 15648.38 402.41 52986.82 88888.00 2019-12-19 12:59:16.413 353 15648.44 402.39 52986.87 88888.00 2019-12-19 12:59:16.913 353 15648.47 402.39 52986.97 88888.00 2019-12-19 12:59:17.413 353 15648.43 402.39 52987.05 88888.00 2019-12-19 12:59:17.913 353 15648.43 402.39 52986.98 88888.00 2019-12-19 12:59:18.913 353 15648.51 402.41 52986.93 88888.00 2019-12-19 12:59:19.413 353 15648.51 402.43 52986.96 88888.00 2019-12-19 12:59:19.913 353 15648.48 402.45 52986.92 88888.00 2019-12-19 12:59:20.413 353 15648.48 402.44 52986.97 88888.00 2019-12-19 12:59:20.913 353 15648.49 402.45 52986.96 88888.00 2019-12-19 12:59:21.413 353 15648.46 402.44 52986.96 88888.00 2019-12-19 12:59:21.913 353 15648.47 402.44 52986.96 88888.00 2019-12-19 12:59:22.413 353 15648.48 402.45 52986.96 88888.00 2019-12-19 12:59:22.913 353 15648.42 402.49 52986.93 88888.00 2019-12-19 12:59:23.413 353 15648.40 402.51 52986.94 88888.00 2019-12-19 12:59:23.913 353 15648.41 402.54 52986.98 88888.00 2019-12-19 12:59:24.413 353 15648.39 402.51 52986.97 88888.00 2019-12-19 12:59:24.913 353 15648.40 402.48 52986.94 88888.00 2019-12-19 12:59:25.413 353 15648.42 402.49 52986.93 88888.00 2019-12-19 12:59:25.913 353 15648.39 402.48 52986.93 88888.00 2019-12-19 12:59:26.413 353 15648.38 402.52 52986.94 88888.00 2019-12-19 12:59:26.913 353 15648.40 402.52 52986.93 88888.00 2019-12-19 12:59:27.413 353 15648.39 402.52 52986.91 88888.00 2019-12-19 12:59:27.913 353 15648.41 402.54 52986.97 88888.00 2019-12-19 12:59:28.913 353 15648.49 402.53 52986.94 88888.00 2019-12-19 12:59:29.413 353 15648.48 402.53 52987.01 88888.00 2019-12-19 12:59:29.913 353 15648.47 402.56 52987.02 88888.00 2019-12-19 12:59:30.413 353 15648.48 402.50 52987.01 88888.00 2019-12-19 12:59:30.913 353 15648.50 402.47 52987.03 88888.00 2019-12-19 12:59:31.413 353 15648.53 402.49 52987.00 88888.00 2019-12-19 12:59:31.913 353 15648.53 402.49 52986.99 88888.00 2019-12-19 12:59:32.413 353 15648.55 402.48 52987.05 88888.00 2019-12-19 12:59:32.913 353 15648.58 402.50 52987.10 88888.00 2019-12-19 12:59:33.413 353 15648.59 402.49 52987.06 88888.00 2019-12-19 12:59:33.913 353 15648.61 402.48 52987.09 88888.00 2019-12-19 12:59:34.413 353 15648.57 402.42 52987.14 88888.00 2019-12-19 12:59:34.913 353 15648.49 402.37 52987.21 88888.00 2019-12-19 12:59:35.413 353 15648.49 402.39 52987.22 88888.00 2019-12-19 12:59:35.913 353 15648.50 402.36 52987.24 88888.00 2019-12-19 12:59:36.413 353 15648.52 402.35 52987.25 88888.00 2019-12-19 12:59:36.913 353 15648.48 402.35 52987.23 88888.00 2019-12-19 12:59:37.413 353 15648.46 402.35 52987.24 88888.00 2019-12-19 12:59:37.913 353 15648.50 402.34 52987.25 88888.00 2019-12-19 12:59:38.413 353 15648.46 402.36 52987.24 88888.00 2019-12-19 12:59:38.913 353 15648.40 402.34 52987.34 88888.00 2019-12-19 12:59:39.413 353 15648.37 402.30 52987.41 88888.00 2019-12-19 12:59:39.913 353 15648.35 402.30 52987.44 88888.00 2019-12-19 12:59:40.413 353 15648.35 402.33 52987.44 88888.00 2019-12-19 12:59:40.913 353 15648.28 402.35 52987.42 88888.00 2019-12-19 12:59:41.413 353 15648.26 402.32 52987.42 88888.00 2019-12-19 12:59:41.913 353 15648.25 402.33 52987.40 88888.00 2019-12-19 12:59:42.413 353 15648.24 402.35 52987.40 88888.00 2019-12-19 12:59:42.913 353 15648.22 402.36 52987.42 88888.00 2019-12-19 12:59:43.413 353 15648.13 402.36 52987.43 88888.00 2019-12-19 12:59:43.913 353 15648.14 402.35 52987.43 88888.00 2019-12-19 12:59:44.413 353 15648.15 402.31 52987.47 88888.00 2019-12-19 12:59:44.913 353 15648.18 402.30 52987.50 88888.00 2019-12-19 12:59:45.413 353 15648.11 402.31 52987.49 88888.00 2019-12-19 12:59:45.913 353 15648.06 402.32 52987.39 88888.00 2019-12-19 12:59:46.913 353 15648.00 402.34 52987.42 88888.00 2019-12-19 12:59:47.413 353 15648.02 402.32 52987.50 88888.00 2019-12-19 12:59:47.913 353 15648.06 402.28 52987.51 88888.00 2019-12-19 12:59:48.413 353 15648.04 402.30 52987.47 88888.00 2019-12-19 12:59:48.913 353 15648.00 402.30 52987.41 88888.00 2019-12-19 12:59:49.413 353 15648.00 402.26 52987.45 88888.00 2019-12-19 12:59:49.913 353 15648.01 402.26 52987.46 88888.00 2019-12-19 12:59:50.413 353 15648.04 402.24 52987.43 88888.00 2019-12-19 12:59:50.913 353 15648.04 402.22 52987.47 88888.00 2019-12-19 12:59:51.413 353 15648.10 402.22 52987.47 88888.00 2019-12-19 12:59:51.913 353 15648.07 402.16 52987.39 88888.00 2019-12-19 12:59:52.413 353 15648.13 402.13 52987.42 88888.00 2019-12-19 12:59:52.913 353 15648.11 402.16 52987.45 88888.00 2019-12-19 12:59:53.413 353 15648.09 402.11 52987.44 88888.00 2019-12-19 12:59:53.913 353 15648.06 402.05 52987.44 88888.00 2019-12-19 12:59:54.413 353 15648.04 402.04 52987.43 88888.00 2019-12-19 12:59:54.913 353 15648.10 402.07 52987.47 88888.00 2019-12-19 12:59:55.413 353 15648.11 402.08 52987.46 88888.00 2019-12-19 12:59:55.913 353 15648.12 402.05 52987.39 88888.00 2019-12-19 12:59:56.413 353 15648.09 402.04 52987.31 88888.00 2019-12-19 12:59:56.913 353 15648.09 402.01 52987.26 88888.00 2019-12-19 12:59:57.413 353 15648.12 401.98 52987.28 88888.00 2019-12-19 12:59:57.913 353 15648.06 401.97 52987.32 88888.00 2019-12-19 12:59:58.413 353 15648.07 401.95 52987.34 88888.00 2019-12-19 12:59:58.913 353 15648.09 401.93 52987.27 88888.00 2019-12-19 12:59:59.413 353 15648.06 401.91 52987.23 88888.00 2019-12-19 13:00:00.413 353 15648.12 401.85 52987.33 88888.00 2019-12-19 13:00:00.913 353 15648.19 401.85 52987.34 88888.00 2019-12-19 13:00:01.413 353 15648.19 401.83 52987.29 88888.00 2019-12-19 13:00:01.913 353 15648.19 401.85 52987.27 88888.00 2019-12-19 13:00:02.413 353 15648.18 401.84 52987.27 88888.00 2019-12-19 13:00:02.913 353 15648.15 401.83 52987.26 88888.00 2019-12-19 13:00:03.413 353 15648.12 401.75 52987.26 88888.00 2019-12-19 13:00:03.913 353 15648.14 401.74 52987.28 88888.00 2019-12-19 13:00:04.413 353 15648.16 401.72 52987.27 88888.00 2019-12-19 13:00:04.913 353 15648.16 401.70 52987.22 88888.00 2019-12-19 13:00:05.413 353 15648.16 401.70 52987.24 88888.00 2019-12-19 13:00:05.913 353 15648.22 401.71 52987.25 88888.00 2019-12-19 13:00:06.413 353 15648.19 401.66 52987.18 88888.00 2019-12-19 13:00:06.913 353 15648.19 401.64 52987.19 88888.00 2019-12-19 13:00:07.413 353 15648.19 401.65 52987.20 88888.00 2019-12-19 13:00:07.913 353 15648.20 401.63 52987.22 88888.00 2019-12-19 13:00:08.413 353 15648.20 401.64 52987.21 88888.00 2019-12-19 13:00:08.913 353 15648.19 401.63 52987.18 88888.00 2019-12-19 13:00:09.413 353 15648.21 401.61 52987.17 88888.00 2019-12-19 13:00:09.913 353 15648.25 401.63 52987.19 88888.00 2019-12-19 13:00:10.413 353 15648.26 401.63 52987.22 88888.00 2019-12-19 13:00:10.913 353 15648.30 401.61 52987.23 88888.00 2019-12-19 13:00:11.413 353 15648.31 401.58 52987.19 88888.00 2019-12-19 13:00:11.913 353 15648.30 401.59 52987.18 88888.00 2019-12-19 13:00:12.413 353 15648.29 401.62 52987.20 88888.00 2019-12-19 13:00:12.913 353 15648.30 401.64 52987.23 88888.00 2019-12-19 13:00:13.413 353 15648.33 401.63 52987.21 88888.00 2019-12-19 13:00:13.913 353 15648.38 401.61 52987.24 88888.00 2019-12-19 13:00:14.413 353 15648.39 401.58 52987.24 88888.00 2019-12-19 13:00:14.913 353 15648.39 401.54 52987.19 88888.00 2019-12-19 13:00:15.413 353 15648.41 401.47 52987.19 88888.00 2019-12-19 13:00:15.913 353 15648.43 401.49 52987.22 88888.00 2019-12-19 13:00:16.413 353 15648.41 401.49 52987.21 88888.00 2019-12-19 13:00:16.913 353 15648.43 401.53 52987.14 88888.00 2019-12-19 13:00:17.413 353 15648.46 401.52 52987.08 88888.00 2019-12-19 13:00:17.913 353 15648.46 401.50 52987.11 88888.00 2019-12-19 13:00:18.413 353 15648.48 401.49 52987.11 88888.00 2019-12-19 13:00:18.913 353 15648.47 401.47 52987.09 88888.00 2019-12-19 13:00:19.413 353 15648.46 401.46 52987.09 88888.00 2019-12-19 13:00:19.913 353 15648.50 401.41 52987.09 88888.00 2019-12-19 13:00:20.413 353 15648.56 401.40 52987.13 88888.00 2019-12-19 13:00:20.913 353 15648.59 401.39 52987.10 88888.00 2019-12-19 13:00:21.413 353 15648.53 401.37 52987.16 88888.00 2019-12-19 13:00:21.913 353 15648.56 401.40 52987.16 88888.00 2019-12-19 13:00:22.413 353 15648.56 401.41 52987.12 88888.00 2019-12-19 13:00:22.913 353 15648.50 401.40 52987.16 88888.00 2019-12-19 13:00:23.413 353 15648.53 401.40 52987.18 88888.00 2019-12-19 13:00:23.913 353 15648.53 401.39 52987.17 88888.00 2019-12-19 13:00:24.413 353 15648.53 401.37 52987.13 88888.00 2019-12-19 13:00:24.913 353 15648.55 401.40 52987.11 88888.00 2019-12-19 13:00:25.413 353 15648.58 401.44 52987.14 88888.00 2019-12-19 13:00:25.913 353 15648.61 401.46 52987.20 88888.00 2019-12-19 13:00:26.413 353 15648.60 401.45 52987.21 88888.00 2019-12-19 13:00:26.913 353 15648.59 401.42 52987.21 88888.00 2019-12-19 13:00:27.413 353 15648.56 401.44 52987.12 88888.00 2019-12-19 13:00:27.913 353 15648.59 401.47 52987.09 88888.00 2019-12-19 13:00:28.413 353 15648.60 401.46 52987.14 88888.00 2019-12-19 13:00:28.913 353 15648.67 401.45 52987.19 88888.00 2019-12-19 13:00:29.413 353 15648.71 401.48 52987.21 88888.00 2019-12-19 13:00:29.913 353 15648.73 401.48 52987.18 88888.00 2019-12-19 13:00:30.413 353 15648.79 401.46 52987.14 88888.00 2019-12-19 13:00:30.913 353 15648.79 401.47 52987.14 88888.00 2019-12-19 13:00:31.413 353 15648.79 401.48 52987.13 88888.00 2019-12-19 13:00:31.913 353 15648.77 401.48 52987.12 88888.00 2019-12-19 13:00:32.413 353 15648.77 401.49 52987.12 88888.00 2019-12-19 13:00:32.913 353 15648.82 401.54 52987.21 88888.00 2019-12-19 13:00:33.413 353 15648.84 401.54 52987.28 88888.00 2019-12-19 13:00:33.913 353 15648.83 401.54 52987.29 88888.00 2019-12-19 13:00:34.413 353 15648.86 401.54 52987.27 88888.00 2019-12-19 13:00:34.913 353 15648.86 401.56 52987.27 88888.00 2019-12-19 13:00:35.413 353 15648.85 401.56 52987.31 88888.00 2019-12-19 13:00:35.913 353 15648.84 401.55 52987.33 88888.00 2019-12-19 13:00:36.413 353 15648.85 401.59 52987.37 88888.00 2019-12-19 13:00:36.913 353 15648.86 401.61 52987.41 88888.00 2019-12-19 13:00:37.413 353 15648.88 401.62 52987.46 88888.00 2019-12-19 13:00:37.913 353 15648.91 401.62 52987.50 88888.00 2019-12-19 13:00:38.413 353 15648.89 401.66 52987.52 88888.00 2019-12-19 13:00:38.913 353 15648.88 401.66 52987.54 88888.00 2019-12-19 13:00:39.413 353 15648.87 401.68 52987.57 88888.00 2019-12-19 13:00:39.913 353 15648.93 401.67 52987.53 88888.00 2019-12-19 13:00:40.413 353 15648.95 401.68 52987.51 88888.00 2019-12-19 13:00:40.913 353 15648.92 401.67 52987.54 88888.00 2019-12-19 13:00:41.413 353 15648.89 401.67 52987.60 88888.00 2019-12-19 13:00:41.913 353 15648.92 401.68 52987.62 88888.00 2019-12-19 13:00:42.413 353 15648.91 401.71 52987.59 88888.00 2019-12-19 13:00:42.913 353 15648.91 401.70 52987.64 88888.00 2019-12-19 13:00:43.413 353 15648.95 401.68 52987.67 88888.00 2019-12-19 13:00:43.913 353 15648.91 401.70 52987.66 88888.00 2019-12-19 13:00:44.413 353 15648.86 401.72 52987.69 88888.00 2019-12-19 13:00:44.913 353 15648.86 401.72 52987.71 88888.00 2019-12-19 13:00:45.413 353 15648.85 401.75 52987.77 88888.00 2019-12-19 13:00:45.913 353 15648.89 401.74 52987.77 88888.00 2019-12-19 13:00:46.413 353 15648.86 401.74 52987.78 88888.00 2019-12-19 13:00:46.913 353 15648.84 401.78 52987.85 88888.00 2019-12-19 13:00:47.413 353 15648.86 401.81 52987.90 88888.00 2019-12-19 13:00:47.913 353 15648.84 401.79 52987.87 88888.00 2019-12-19 13:00:48.413 353 15648.87 401.78 52987.85 88888.00 2019-12-19 13:00:48.913 353 15648.87 401.73 52987.89 88888.00 2019-12-19 13:00:49.413 353 15648.82 401.75 52987.92 88888.00 2019-12-19 13:00:49.913 353 15648.78 401.78 52987.93 88888.00 2019-12-19 13:00:50.413 353 15648.76 401.81 52988.00 88888.00 2019-12-19 13:00:50.913 353 15648.75 401.81 52988.02 88888.00 2019-12-19 13:00:51.913 353 15648.67 401.87 52988.06 88888.00 2019-12-19 13:00:52.413 353 15648.68 401.82 52988.08 88888.00 2019-12-19 13:00:52.913 353 15648.64 401.80 52988.08 88888.00 2019-12-19 13:00:53.413 353 15648.59 401.81 52988.06 88888.00 2019-12-19 13:00:53.913 353 15648.56 401.81 52988.06 88888.00 2019-12-19 13:00:54.413 353 15648.52 401.82 52988.10 88888.00 2019-12-19 13:00:54.913 353 15648.49 401.85 52988.09 88888.00 2019-12-19 13:00:55.413 353 15648.48 401.88 52988.11 88888.00 2019-12-19 13:00:55.913 353 15648.48 401.90 52988.12 88888.00 2019-12-19 13:00:56.413 353 15648.49 401.90 52988.12 88888.00 2019-12-19 13:00:56.913 353 15648.49 401.89 52988.13 88888.00 2019-12-19 13:00:57.413 353 15648.49 401.89 52988.18 88888.00 2019-12-19 13:00:57.913 353 15648.46 401.91 52988.23 88888.00 2019-12-19 13:00:58.413 353 15648.39 401.90 52988.24 88888.00 2019-12-19 13:00:58.913 353 15648.35 401.92 52988.28 88888.00 2019-12-19 13:00:59.413 353 15648.35 401.91 52988.27 88888.00 2019-12-19 13:00:59.913 353 15648.33 401.91 52988.26 88888.00 2019-12-19 13:01:00.413 353 15648.33 401.88 52988.28 88888.00 2019-12-19 13:01:00.913 353 15648.31 401.91 52988.31 88888.00 2019-12-19 13:01:01.413 353 15648.29 401.92 52988.31 88888.00 2019-12-19 13:01:01.913 353 15648.26 401.90 52988.30 88888.00 2019-12-19 13:01:02.413 353 15648.23 401.88 52988.33 88888.00 2019-12-19 13:01:02.913 353 15648.22 401.91 52988.38 88888.00 2019-12-19 13:01:03.413 353 15648.18 401.92 52988.34 88888.00 2019-12-19 13:01:03.913 353 15648.16 401.91 52988.33 88888.00 2019-12-19 13:01:04.413 353 15648.11 401.92 52988.33 88888.00 2019-12-19 13:01:04.913 353 15648.11 401.91 52988.44 88888.00 2019-12-19 13:01:05.413 353 15648.10 401.92 52988.51 88888.00 2019-12-19 13:01:05.913 353 15648.05 401.95 52988.51 88888.00 2019-12-19 13:01:06.413 353 15648.00 401.93 52988.51 88888.00 2019-12-19 13:01:06.913 353 15647.96 401.90 52988.49 88888.00 2019-12-19 13:01:07.413 353 15647.97 401.85 52988.50 88888.00 2019-12-19 13:01:07.913 353 15647.92 401.85 52988.52 88888.00 2019-12-19 13:01:08.413 353 15647.83 401.83 52988.53 88888.00 2019-12-19 13:01:08.913 353 15647.79 401.87 52988.58 88888.00 2019-12-19 13:01:09.913 353 15647.77 401.81 52988.65 88888.00 2019-12-19 13:01:10.413 353 15647.73 401.84 52988.63 88888.00 2019-12-19 13:01:10.913 353 15647.69 401.83 52988.65 88888.00 2019-12-19 13:01:11.413 353 15647.68 401.76 52988.65 88888.00 2019-12-19 13:01:11.913 353 15647.66 401.74 52988.65 88888.00 2019-12-19 13:01:12.404 353 15647.66 401.76 52988.63 88888.00 2019-12-19 13:01:12.904 353 15647.61 401.79 52988.65 88888.00 2019-12-19 13:01:13.404 353 15647.60 401.79 52988.69 88888.00 2019-12-19 13:01:13.904 353 15647.52 401.76 52988.69 88888.00 2019-12-19 13:01:14.404 353 15647.49 401.73 52988.71 88888.00 2019-12-19 13:01:14.904 353 15647.48 401.73 52988.70 88888.00 2019-12-19 13:01:15.404 353 15647.50 401.76 52988.69 88888.00 2019-12-19 13:01:15.904 353 15647.48 401.74 52988.70 88888.00 2019-12-19 13:01:16.404 353 15647.46 401.70 52988.66 88888.00 2019-12-19 13:01:16.904 353 15647.41 401.70 52988.67 88888.00 2019-12-19 13:01:17.404 353 15647.40 401.71 52988.69 88888.00 2019-12-19 13:01:17.904 353 15647.38 401.68 52988.72 88888.00 2019-12-19 13:01:18.404 353 15647.37 401.72 52988.69 88888.00 2019-12-19 13:01:18.904 353 15647.42 401.73 52988.69 88888.00 2019-12-19 13:01:19.404 353 15647.48 401.72 52988.74 88888.00 2019-12-19 13:01:19.904 353 15647.43 401.70 52988.70 88888.00 2019-12-19 13:01:20.404 353 15647.41 401.65 52988.69 88888.00 2019-12-19 13:01:20.904 353 15647.43 401.67 52988.67 88888.00 2019-12-19 13:01:21.404 353 15647.52 401.68 52988.65 88888.00 2019-12-19 13:01:21.904 353 15647.52 401.73 52988.65 88888.00 2019-12-19 13:01:22.404 353 15647.53 401.73 52988.67 88888.00 2019-12-19 13:01:22.904 353 15647.56 401.71 52988.64 88888.00 2019-12-19 13:01:23.404 353 15647.61 401.72 52988.62 88888.00 2019-12-19 13:01:23.904 353 15647.58 401.74 52988.58 88888.00 2019-12-19 13:01:24.404 353 15647.53 401.75 52988.56 88888.00 2019-12-19 13:01:24.904 353 15647.60 401.75 52988.59 88888.00 2019-12-19 13:01:25.404 353 15647.66 401.73 52988.60 88888.00 2019-12-19 13:01:25.904 353 15647.70 401.72 52988.66 88888.00 2019-12-19 13:01:26.404 353 15647.74 401.76 52988.64 88888.00 2019-12-19 13:01:26.904 353 15647.79 401.81 52988.68 88888.00 2019-12-19 13:01:27.404 353 15647.87 401.82 52988.63 88888.00 2019-12-19 13:01:27.904 353 15647.86 401.83 52988.66 88888.00 2019-12-19 13:01:28.404 353 15647.93 401.82 52988.68 88888.00 2019-12-19 13:01:28.904 353 15647.94 401.81 52988.66 88888.00 2019-12-19 13:01:29.404 353 15647.98 401.80 52988.61 88888.00 2019-12-19 13:01:29.904 353 15647.96 401.81 52988.59 88888.00 2019-12-19 13:01:30.404 353 15648.00 401.80 52988.66 88888.00 2019-12-19 13:01:30.904 353 15648.06 401.73 52988.65 88888.00 2019-12-19 13:01:31.404 353 15648.10 401.74 52988.59 88888.00 2019-12-19 13:01:31.904 353 15648.14 401.76 52988.64 88888.00 2019-12-19 13:01:32.404 353 15648.23 401.79 52988.68 88888.00 2019-12-19 13:01:33.404 353 15648.33 401.74 52988.66 88888.00 2019-12-19 13:01:33.904 353 15648.35 401.73 52988.63 88888.00 2019-12-19 13:01:34.404 353 15648.37 401.75 52988.64 88888.00 2019-12-19 13:01:34.904 353 15648.35 401.75 52988.65 88888.00 2019-12-19 13:01:35.404 353 15648.41 401.78 52988.61 88888.00 2019-12-19 13:01:35.904 353 15648.42 401.79 52988.61 88888.00 2019-12-19 13:01:36.404 353 15648.43 401.76 52988.59 88888.00 2019-12-19 13:01:36.904 353 15648.46 401.73 52988.55 88888.00 2019-12-19 13:01:37.404 353 15648.49 401.72 52988.58 88888.00 2019-12-19 13:01:37.904 353 15648.55 401.75 52988.61 88888.00 2019-12-19 13:01:38.404 353 15648.53 401.72 52988.60 88888.00 2019-12-19 13:01:38.904 353 15648.61 401.71 52988.63 88888.00 2019-12-19 13:01:39.404 353 15648.62 401.70 52988.62 88888.00 2019-12-19 13:01:39.904 353 15648.65 401.66 52988.62 88888.00 2019-12-19 13:01:40.404 353 15648.62 401.67 52988.65 88888.00 2019-12-19 13:01:40.904 353 15648.64 401.70 52988.66 88888.00 2019-12-19 13:01:41.404 353 15648.69 401.66 52988.67 88888.00 2019-12-19 13:01:41.904 353 15648.75 401.72 52988.71 88888.00 2019-12-19 13:01:42.404 353 15648.75 401.68 52988.72 88888.00 2019-12-19 13:01:42.904 353 15648.78 401.65 52988.74 88888.00 2019-12-19 13:01:43.404 353 15648.82 401.65 52988.76 88888.00 2019-12-19 13:01:43.904 353 15648.85 401.67 52988.78 88888.00 2019-12-19 13:01:44.404 353 15648.89 401.72 52988.69 88888.00 2019-12-19 13:01:44.904 353 15648.94 401.73 52988.65 88888.00 2019-12-19 13:01:45.404 353 15649.02 401.71 52988.71 88888.00 2019-12-19 13:01:45.904 353 15649.06 401.72 52988.73 88888.00 2019-12-19 13:01:46.404 353 15649.06 401.73 52988.72 88888.00 2019-12-19 13:01:46.904 353 15649.06 401.67 52988.68 88888.00 2019-12-19 13:01:47.404 353 15649.07 401.67 52988.69 88888.00 2019-12-19 13:01:47.904 353 15649.06 401.72 52988.69 88888.00 2019-12-19 13:01:48.404 353 15649.10 401.71 52988.69 88888.00 2019-12-19 13:01:48.904 353 15649.13 401.63 52988.73 88888.00 2019-12-19 13:01:49.404 353 15649.14 401.65 52988.72 88888.00 2019-12-19 13:01:49.904 353 15649.12 401.70 52988.69 88888.00 2019-12-19 13:01:50.404 353 15649.15 401.67 52988.66 88888.00 2019-12-19 13:01:50.904 353 15649.15 401.70 52988.69 88888.00 2019-12-19 13:01:51.404 353 15649.12 401.71 52988.71 88888.00 2019-12-19 13:01:51.904 353 15649.10 401.67 52988.75 88888.00 2019-12-19 13:01:52.404 353 15649.15 401.61 52988.79 88888.00 2019-12-19 13:01:52.904 353 15649.18 401.67 52988.74 88888.00 2019-12-19 13:01:53.404 353 15649.18 401.65 52988.76 88888.00 2019-12-19 13:01:53.904 353 15649.20 401.66 52988.85 88888.00 2019-12-19 13:01:54.404 353 15649.27 401.70 52988.87 88888.00 2019-12-19 13:01:54.904 353 15649.25 401.72 52988.92 88888.00 2019-12-19 13:01:55.404 353 15649.33 401.76 52988.91 88888.00 2019-12-19 13:01:55.904 353 15649.39 401.76 52988.90 88888.00 2019-12-19 13:01:56.404 353 15649.40 401.80 52988.98 88888.00 2019-12-19 13:01:56.904 353 15649.40 401.81 52989.02 88888.00 2019-12-19 13:01:57.404 353 15649.48 401.84 52988.95 88888.00 2019-12-19 13:01:57.904 353 15649.52 401.82 52988.94 88888.00 2019-12-19 13:01:58.404 353 15649.59 401.83 52988.95 88888.00 2019-12-19 13:01:58.904 353 15649.64 401.84 52989.00 88888.00 2019-12-19 13:01:59.404 353 15649.69 401.83 52989.02 88888.00 2019-12-19 13:01:59.904 353 15649.70 401.84 52989.02 88888.00 2019-12-19 13:02:00.404 353 15649.76 401.85 52988.99 88888.00 2019-12-19 13:02:00.904 353 15649.75 401.87 52988.94 88888.00 2019-12-19 13:02:01.404 353 15649.77 401.85 52988.99 88888.00 2019-12-19 13:02:01.904 353 15649.81 401.90 52988.98 88888.00 2019-12-19 13:02:02.404 353 15649.92 401.91 52988.99 88888.00 2019-12-19 13:02:02.904 353 15649.97 401.92 52988.99 88888.00 2019-12-19 13:02:03.404 353 15650.03 401.91 52989.04 88888.00 2019-12-19 13:02:03.904 353 15650.06 401.91 52989.04 88888.00 2019-12-19 13:02:04.404 353 15650.11 401.91 52989.07 88888.00 2019-12-19 13:02:04.904 353 15650.09 401.96 52989.03 88888.00 2019-12-19 13:02:05.404 353 15650.09 401.99 52989.01 88888.00 2019-12-19 13:02:05.904 353 15650.10 401.99 52989.09 88888.00 2019-12-19 13:02:06.404 353 15650.12 401.99 52989.21 88888.00 2019-12-19 13:02:06.904 353 15650.11 401.99 52989.24 88888.00 2019-12-19 13:02:07.404 353 15650.17 402.00 52989.26 88888.00 2019-12-19 13:02:07.904 353 15650.17 402.02 52989.28 88888.00 2019-12-19 13:02:08.404 353 15650.11 402.07 52989.29 88888.00 2019-12-19 13:02:08.904 353 15650.04 402.02 52989.25 88888.00 2019-12-19 13:02:09.404 353 15650.00 402.05 52989.23 88888.00 2019-12-19 13:02:09.904 353 15650.00 402.11 52989.22 88888.00 2019-12-19 13:02:10.404 353 15650.01 402.11 52989.21 88888.00 2019-12-19 13:02:10.904 353 15650.01 402.17 52989.23 88888.00 2019-12-19 13:02:11.404 353 15649.99 402.17 52989.28 88888.00 2019-12-19 13:02:11.904 353 15650.01 402.14 52989.33 88888.00 2019-12-19 13:02:12.404 353 15649.97 402.11 52989.33 88888.00 2019-12-19 13:02:12.904 353 15649.99 402.17 52989.33 88888.00 2019-12-19 13:02:13.404 353 15649.99 402.23 52989.34 88888.00 2019-12-19 13:02:13.904 353 15649.97 402.28 52989.39 88888.00 2019-12-19 13:02:14.904 353 15649.95 402.32 52989.45 88888.00 2019-12-19 13:02:15.404 353 15649.96 402.35 52989.43 88888.00 2019-12-19 13:02:15.904 353 15649.99 402.35 52989.40 88888.00 2019-12-19 13:02:16.404 353 15649.99 402.40 52989.47 88888.00 2019-12-19 13:02:16.904 353 15649.95 402.42 52989.51 88888.00 2019-12-19 13:02:17.404 353 15649.99 402.44 52989.50 88888.00 2019-12-19 13:02:17.904 353 15650.04 402.45 52989.47 88888.00 2019-12-19 13:02:18.404 353 15650.05 402.40 52989.50 88888.00 2019-12-19 13:02:18.904 353 15650.06 402.40 52989.52 88888.00 2019-12-19 13:02:19.404 353 15650.08 402.45 52989.53 88888.00 2019-12-19 13:02:19.904 353 15650.06 402.48 52989.55 88888.00 2019-12-19 13:02:20.404 353 15650.01 402.49 52989.55 88888.00 2019-12-19 13:02:20.904 353 15650.04 402.50 52989.52 88888.00 2019-12-19 13:02:21.404 353 15650.09 402.50 52989.61 88888.00 2019-12-19 13:02:21.904 353 15650.09 402.50 52989.64 88888.00 2019-12-19 13:02:22.404 353 15650.08 402.48 52989.63 88888.00 2019-12-19 13:02:22.904 353 15650.10 402.49 52989.58 88888.00 2019-12-19 13:02:23.404 353 15650.11 402.49 52989.61 88888.00 2019-12-19 13:02:23.904 353 15650.13 402.48 52989.62 88888.00 2019-12-19 13:02:24.404 353 15650.13 402.50 52989.63 88888.00 2019-12-19 13:02:24.904 353 15650.11 402.54 52989.60 88888.00 2019-12-19 13:02:25.404 353 15650.10 402.54 52989.62 88888.00 2019-12-19 13:02:25.904 353 15650.09 402.53 52989.62 88888.00 2019-12-19 13:02:26.404 353 15650.04 402.51 52989.62 88888.00 2019-12-19 13:02:26.904 353 15650.02 402.51 52989.63 88888.00 2019-12-19 13:02:27.404 353 15650.02 402.49 52989.67 88888.00 2019-12-19 13:02:27.904 353 15650.03 402.49 52989.67 88888.00 2019-12-19 13:02:28.404 353 15650.01 402.50 52989.65 88888.00 2019-12-19 13:02:28.904 353 15650.00 402.47 52989.65 88888.00 2019-12-19 13:02:29.404 353 15649.97 402.45 52989.65 88888.00 2019-12-19 13:02:29.904 353 15649.94 402.48 52989.66 88888.00 2019-12-19 13:02:30.404 353 15649.94 402.51 52989.65 88888.00 2019-12-19 13:02:30.904 353 15649.92 402.44 52989.69 88888.00 2019-12-19 13:02:31.404 353 15649.94 402.40 52989.74 88888.00 2019-12-19 13:02:31.904 353 15649.94 402.43 52989.73 88888.00 2019-12-19 13:02:32.404 353 15649.94 402.49 52989.72 88888.00 2019-12-19 13:02:32.904 353 15649.99 402.49 52989.69 88888.00 2019-12-19 13:02:33.404 353 15649.96 402.51 52989.69 88888.00 2019-12-19 13:02:33.904 353 15649.87 402.54 52989.69 88888.00 2019-12-19 13:02:34.404 353 15649.84 402.54 52989.69 88888.00 2019-12-19 13:02:34.904 353 15649.79 402.50 52989.68 88888.00 2019-12-19 13:02:35.404 353 15649.83 402.48 52989.71 88888.00 2019-12-19 13:02:35.904 353 15649.77 402.50 52989.71 88888.00 2019-12-19 13:02:36.404 353 15649.72 402.47 52989.70 88888.00 2019-12-19 13:02:36.904 353 15649.69 402.50 52989.68 88888.00 2019-12-19 13:02:37.404 353 15649.72 402.54 52989.69 88888.00 2019-12-19 13:02:37.904 353 15649.68 402.53 52989.70 88888.00 2019-12-19 13:02:38.404 353 15649.68 402.52 52989.69 88888.00 2019-12-19 13:02:38.904 353 15649.63 402.54 52989.66 88888.00 2019-12-19 13:02:39.404 353 15649.52 402.51 52989.66 88888.00 2019-12-19 13:02:39.904 353 15649.45 402.54 52989.62 88888.00 2019-12-19 13:02:40.404 353 15649.41 402.56 52989.65 88888.00 2019-12-19 13:02:40.904 353 15649.43 402.53 52989.67 88888.00 2019-12-19 13:02:41.404 353 15649.45 402.49 52989.65 88888.00 2019-12-19 13:02:41.904 353 15649.43 402.44 52989.58 88888.00 2019-12-19 13:02:42.404 353 15649.41 402.45 52989.63 88888.00 2019-12-19 13:02:42.904 353 15649.43 402.50 52989.62 88888.00 2019-12-19 13:02:43.404 353 15649.41 402.52 52989.63 88888.00 2019-12-19 13:02:43.904 353 15649.38 402.51 52989.61 88888.00 2019-12-19 13:02:44.404 353 15649.37 402.47 52989.55 88888.00 2019-12-19 13:02:44.904 353 15649.36 402.51 52989.62 88888.00 2019-12-19 13:02:45.404 353 15649.39 402.50 52989.70 88888.00 2019-12-19 13:02:45.904 353 15649.39 402.49 52989.72 88888.00 2019-12-19 13:02:46.404 353 15649.36 402.47 52989.73 88888.00 2019-12-19 13:02:46.904 353 15649.40 402.50 52989.74 88888.00 2019-12-19 13:02:47.404 353 15649.37 402.50 52989.76 88888.00 2019-12-19 13:02:47.904 353 15649.37 402.50 52989.81 88888.00 2019-12-19 13:02:48.404 353 15649.36 402.53 52989.76 88888.00 2019-12-19 13:02:48.904 353 15649.29 402.54 52989.76 88888.00 2019-12-19 13:02:49.404 353 15649.36 402.54 52989.71 88888.00 2019-12-19 13:02:49.904 353 15649.38 402.57 52989.75 88888.00 2019-12-19 13:02:50.404 353 15649.37 402.59 52989.74 88888.00 2019-12-19 13:02:50.904 353 15649.30 402.56 52989.76 88888.00 2019-12-19 13:02:51.404 353 15649.29 402.58 52989.82 88888.00 2019-12-19 13:02:51.904 353 15649.29 402.53 52989.78 88888.00 2019-12-19 13:02:52.404 353 15649.31 402.54 52989.79 88888.00 2019-12-19 13:02:52.904 353 15649.31 402.57 52989.82 88888.00 2019-12-19 13:02:53.404 353 15649.27 402.54 52989.76 88888.00 2019-12-19 13:02:53.904 353 15649.28 402.52 52989.81 88888.00 2019-12-19 13:02:54.404 353 15649.28 402.56 52989.79 88888.00 2019-12-19 13:02:54.904 353 15649.29 402.57 52989.75 88888.00 2019-12-19 13:02:55.404 353 15649.29 402.60 52989.76 88888.00 2019-12-19 13:02:56.404 353 15649.27 402.62 52989.74 88888.00 2019-12-19 13:02:56.904 353 15649.23 402.66 52989.75 88888.00 2019-12-19 13:02:57.404 353 15649.25 402.66 52989.78 88888.00 2019-12-19 13:02:57.904 353 15649.24 402.66 52989.83 88888.00 2019-12-19 13:02:58.404 353 15649.21 402.62 52989.80 88888.00 2019-12-19 13:02:58.904 353 15649.23 402.63 52989.80 88888.00 2019-12-19 13:02:59.404 353 15649.25 402.66 52989.79 88888.00 2019-12-19 13:02:59.904 353 15649.27 402.69 52989.81 88888.00 2019-12-19 13:03:00.404 353 15649.24 402.66 52989.80 88888.00 2019-12-19 13:03:00.904 353 15649.27 402.61 52989.74 88888.00 2019-12-19 13:03:01.404 353 15649.29 402.61 52989.76 88888.00 2019-12-19 13:03:01.904 353 15649.28 402.63 52989.76 88888.00 2019-12-19 13:03:02.404 353 15649.28 402.65 52989.78 88888.00 2019-12-19 13:03:02.904 353 15649.27 402.67 52989.79 88888.00 2019-12-19 13:03:03.404 353 15649.29 402.69 52989.82 88888.00 2019-12-19 13:03:03.904 353 15649.31 402.65 52989.87 88888.00 2019-12-19 13:03:04.404 353 15649.29 402.63 52989.86 88888.00 2019-12-19 13:03:04.904 353 15649.29 402.61 52989.81 88888.00 2019-12-19 13:03:05.404 353 15649.32 402.62 52989.85 88888.00 2019-12-19 13:03:06.404 353 15649.34 402.66 52989.85 88888.00 2019-12-19 13:03:06.904 353 15649.32 402.66 52989.85 88888.00 2019-12-19 13:03:07.404 353 15649.36 402.61 52989.82 88888.00 2019-12-19 13:03:07.904 353 15649.42 402.57 52989.87 88888.00 2019-12-19 13:03:08.404 353 15649.43 402.54 52989.88 88888.00 2019-12-19 13:03:08.904 353 15649.38 402.54 52989.87 88888.00 2019-12-19 13:03:09.404 353 15649.34 402.54 52989.84 88888.00 2019-12-19 13:03:09.904 353 15649.39 402.53 52989.85 88888.00 2019-12-19 13:03:10.404 353 15649.37 402.47 52989.86 88888.00 2019-12-19 13:03:10.904 353 15649.33 402.45 52989.87 88888.00 2019-12-19 13:03:11.404 353 15649.34 402.48 52989.93 88888.00 2019-12-19 13:03:11.904 353 15649.36 402.44 52989.88 88888.00 2019-12-19 13:03:12.404 353 15649.37 402.44 52989.81 88888.00 2019-12-19 13:03:12.904 353 15649.42 402.45 52989.86 88888.00 2019-12-19 13:03:13.404 353 15649.41 402.43 52989.87 88888.00 2019-12-19 13:03:13.904 353 15649.33 402.40 52989.89 88888.00 2019-12-19 13:03:14.404 353 15649.34 402.35 52989.92 88888.00 2019-12-19 13:03:14.904 353 15649.38 402.33 52989.93 88888.00 2019-12-19 13:03:15.904 353 15649.30 402.35 52989.97 88888.00 2019-12-19 13:03:16.404 353 15649.30 402.34 52989.96 88888.00 2019-12-19 13:03:16.904 353 15649.28 402.33 52990.02 88888.00 2019-12-19 13:03:17.404 353 15649.27 402.31 52990.03 88888.00 2019-12-19 13:03:17.904 353 15649.29 402.28 52989.99 88888.00 2019-12-19 13:03:18.404 353 15649.27 402.25 52989.90 88888.00 2019-12-19 13:03:18.904 353 15649.25 402.26 52989.95 88888.00 2019-12-19 13:03:19.404 353 15649.23 402.27 52990.04 88888.00 2019-12-19 13:03:19.904 353 15649.24 402.25 52990.04 88888.00 2019-12-19 13:03:20.404 353 15649.24 402.22 52990.02 88888.00 2019-12-19 13:03:20.904 353 15649.27 402.21 52989.95 88888.00 2019-12-19 13:03:21.404 353 15649.29 402.19 52989.99 88888.00 2019-12-19 13:03:21.904 353 15649.29 402.22 52990.04 88888.00 2019-12-19 13:03:22.404 353 15649.29 402.19 52990.03 88888.00 2019-12-19 13:03:22.904 353 15649.30 402.16 52990.00 88888.00 2019-12-19 13:03:23.404 353 15649.27 402.19 52990.01 88888.00 2019-12-19 13:03:23.904 353 15649.30 402.24 52990.04 88888.00 2019-12-19 13:03:24.404 353 15649.24 402.21 52990.03 88888.00 2019-12-19 13:03:24.904 353 15649.21 402.16 52990.04 88888.00 2019-12-19 13:03:25.404 353 15649.19 402.16 52990.04 88888.00 2019-12-19 13:03:25.904 353 15649.14 402.14 52990.04 88888.00 2019-12-19 13:03:26.404 353 15649.12 402.14 52990.04 88888.00 2019-12-19 13:03:26.904 353 15649.14 402.14 52990.05 88888.00 2019-12-19 13:03:27.904 353 15649.16 402.11 52990.09 88888.00 2019-12-19 13:03:28.404 353 15649.12 402.08 52990.07 88888.00 2019-12-19 13:03:28.904 353 15649.11 402.10 52990.11 88888.00 2019-12-19 13:03:29.404 353 15649.13 402.13 52990.14 88888.00 2019-12-19 13:03:29.904 353 15649.11 402.16 52990.15 88888.00 2019-12-19 13:03:30.404 353 15649.10 402.19 52990.14 88888.00 2019-12-19 13:03:30.904 353 15649.10 402.19 52990.20 88888.00 2019-12-19 13:03:31.404 353 15649.06 402.18 52990.15 88888.00 2019-12-19 13:03:31.904 353 15649.09 402.22 52990.12 88888.00 2019-12-19 13:03:32.404 353 15649.11 402.18 52990.13 88888.00 2019-12-19 13:03:32.904 353 15649.11 402.19 52990.11 88888.00 2019-12-19 13:03:33.404 353 15649.10 402.25 52990.14 88888.00 2019-12-19 13:03:33.904 353 15649.07 402.28 52990.12 88888.00 2019-12-19 13:03:34.404 353 15649.13 402.27 52990.10 88888.00 2019-12-19 13:03:34.904 353 15649.12 402.26 52990.08 88888.00 2019-12-19 13:03:35.404 353 15649.12 402.25 52990.12 88888.00 2019-12-19 13:03:35.904 353 15649.10 402.26 52990.21 88888.00 2019-12-19 13:03:36.404 353 15649.13 402.24 52990.19 88888.00 2019-12-19 13:03:36.904 353 15649.16 402.22 52990.17 88888.00 2019-12-19 13:03:37.404 353 15649.11 402.17 52990.20 88888.00 2019-12-19 13:03:37.904 353 15649.11 402.19 52990.17 88888.00 2019-12-19 13:03:38.404 353 15649.13 402.25 52990.15 88888.00 2019-12-19 13:03:38.904 353 15649.15 402.27 52990.13 88888.00 2019-12-19 13:03:39.404 353 15649.14 402.28 52990.11 88888.00 2019-12-19 13:03:39.904 353 15649.20 402.28 52990.13 88888.00 2019-12-19 13:03:40.404 353 15649.21 402.27 52990.11 88888.00 2019-12-19 13:03:40.904 353 15649.22 402.31 52990.11 88888.00 2019-12-19 13:03:41.404 353 15649.24 402.30 52990.13 88888.00 2019-12-19 13:03:41.904 353 15649.23 402.30 52990.16 88888.00 2019-12-19 13:03:42.404 353 15649.24 402.32 52990.16 88888.00 2019-12-19 13:03:42.904 353 15649.27 402.39 52990.19 88888.00 2019-12-19 13:03:43.404 353 15649.30 402.42 52990.20 88888.00 2019-12-19 13:03:43.904 353 15649.32 402.47 52990.26 88888.00 2019-12-19 13:03:44.404 353 15649.30 402.42 52990.30 88888.00 2019-12-19 13:03:44.904 353 15649.28 402.40 52990.29 88888.00 2019-12-19 13:03:45.404 353 15649.29 402.43 52990.23 88888.00 2019-12-19 13:03:45.904 353 15649.25 402.47 52990.28 88888.00 2019-12-19 13:03:46.404 353 15649.23 402.47 52990.24 88888.00 2019-12-19 13:03:46.904 353 15649.25 402.48 52990.25 88888.00 2019-12-19 13:03:47.404 353 15649.33 402.50 52990.30 88888.00 2019-12-19 13:03:47.904 353 15649.41 402.56 52990.34 88888.00 2019-12-19 13:03:48.404 353 15649.46 402.52 52990.33 88888.00 2019-12-19 13:03:48.904 353 15649.49 402.53 52990.30 88888.00 2019-12-19 13:03:49.404 353 15649.48 402.59 52990.27 88888.00 2019-12-19 13:03:49.904 353 15649.47 402.56 52990.30 88888.00 2019-12-19 13:03:50.404 353 15649.50 402.56 52990.31 88888.00 2019-12-19 13:03:50.904 353 15649.54 402.58 52990.36 88888.00 2019-12-19 13:03:51.404 353 15649.60 402.62 52990.35 88888.00 2019-12-19 13:03:51.904 353 15649.60 402.66 52990.33 88888.00 2019-12-19 13:03:52.404 353 15649.58 402.66 52990.29 88888.00 2019-12-19 13:03:52.904 353 15649.65 402.63 52990.34 88888.00 2019-12-19 13:03:53.404 353 15649.65 402.67 52990.35 88888.00 2019-12-19 13:03:53.904 353 15649.67 402.68 52990.36 88888.00 2019-12-19 13:03:54.404 353 15649.70 402.69 52990.32 88888.00 2019-12-19 13:03:54.904 353 15649.79 402.71 52990.33 88888.00 2019-12-19 13:03:55.404 353 15649.79 402.70 52990.32 88888.00 2019-12-19 13:03:55.904 353 15649.78 402.71 52990.39 88888.00 2019-12-19 13:03:56.404 353 15649.79 402.71 52990.35 88888.00 2019-12-19 13:03:56.904 353 15649.90 402.71 52990.42 88888.00 2019-12-19 13:03:57.404 353 15649.88 402.70 52990.47 88888.00 2019-12-19 13:03:57.904 353 15649.88 402.68 52990.46 88888.00 2019-12-19 13:03:58.404 353 15649.84 402.65 52990.46 88888.00 2019-12-19 13:03:58.904 353 15649.81 402.62 52990.43 88888.00 2019-12-19 13:03:59.404 353 15649.84 402.61 52990.44 88888.00 2019-12-19 13:03:59.904 353 15649.84 402.60 52990.40 88888.00 2019-12-19 13:04:00.404 353 15649.84 402.59 52990.45 88888.00 2019-12-19 13:04:00.904 353 15649.82 402.58 52990.47 88888.00 2019-12-19 13:04:01.404 353 15649.81 402.59 52990.45 88888.00 2019-12-19 13:04:01.904 353 15649.79 402.58 52990.43 88888.00 2019-12-19 13:04:02.404 353 15649.74 402.56 52990.45 88888.00 2019-12-19 13:04:02.904 353 15649.74 402.56 52990.45 88888.00 2019-12-19 13:04:03.404 353 15649.72 402.57 52990.44 88888.00 2019-12-19 13:04:03.904 353 15649.69 402.56 52990.44 88888.00 2019-12-19 13:04:04.404 353 15649.72 402.53 52990.45 88888.00 2019-12-19 13:04:04.904 353 15649.66 402.53 52990.50 88888.00 2019-12-19 13:04:05.404 353 15649.67 402.50 52990.49 88888.00 2019-12-19 13:04:05.904 353 15649.65 402.48 52990.50 88888.00 2019-12-19 13:04:06.404 353 15649.64 402.48 52990.50 88888.00 2019-12-19 13:04:06.904 353 15649.65 402.50 52990.53 88888.00 2019-12-19 13:04:07.404 353 15649.67 402.52 52990.54 88888.00 2019-12-19 13:04:07.904 353 15649.66 402.51 52990.54 88888.00 2019-12-19 13:04:08.404 353 15649.66 402.51 52990.49 88888.00 2019-12-19 13:04:09.404 353 15649.64 402.47 52990.54 88888.00 2019-12-19 13:04:09.904 353 15649.57 402.45 52990.54 88888.00 2019-12-19 13:04:10.404 353 15649.52 402.45 52990.55 88888.00 2019-12-19 13:04:10.904 353 15649.49 402.45 52990.57 88888.00 2019-12-19 13:04:11.404 353 15649.47 402.43 52990.59 88888.00 2019-12-19 13:04:11.904 353 15649.41 402.41 52990.60 88888.00 2019-12-19 13:04:12.404 353 15649.38 402.37 52990.62 88888.00 2019-12-19 13:04:12.904 353 15649.39 402.42 52990.62 88888.00 2019-12-19 13:04:13.404 353 15649.37 402.44 52990.62 88888.00 2019-12-19 13:04:13.904 353 15649.36 402.43 52990.62 88888.00 2019-12-19 13:04:14.404 353 15649.37 402.43 52990.68 88888.00 2019-12-19 13:04:14.904 353 15649.33 402.47 52990.71 88888.00 2019-12-19 13:04:15.404 353 15649.30 402.45 52990.71 88888.00 2019-12-19 13:04:15.904 353 15649.28 402.45 52990.71 88888.00 2019-12-19 13:04:16.404 353 15649.24 402.48 52990.76 88888.00 2019-12-19 13:04:16.904 353 15649.24 402.50 52990.77 88888.00 2019-12-19 13:04:17.404 353 15649.24 402.53 52990.72 88888.00 2019-12-19 13:04:17.904 353 15649.27 402.58 52990.74 88888.00 2019-12-19 13:04:18.404 353 15649.21 402.54 52990.74 88888.00 2019-12-19 13:04:18.904 353 15649.23 402.53 52990.76 88888.00 2019-12-19 13:04:19.404 353 15649.28 402.50 52990.73 88888.00 2019-12-19 13:04:19.904 353 15649.25 402.52 52990.75 88888.00 2019-12-19 13:04:20.404 353 15649.23 402.49 52990.76 88888.00 2019-12-19 13:04:20.904 353 15649.27 402.54 52990.76 88888.00 2019-12-19 13:04:21.404 353 15649.25 402.65 52990.80 88888.00 2019-12-19 13:04:21.904 353 15649.29 402.69 52990.84 88888.00 2019-12-19 13:04:22.404 353 15649.23 402.66 52990.81 88888.00 2019-12-19 13:04:22.904 353 15649.24 402.63 52990.77 88888.00 2019-12-19 13:04:23.404 353 15649.30 402.63 52990.75 88888.00 2019-12-19 13:04:23.904 353 15649.30 402.65 52990.79 88888.00 2019-12-19 13:04:24.404 353 15649.30 402.66 52990.83 88888.00 2019-12-19 13:04:24.904 353 15649.34 402.68 52990.84 88888.00 2019-12-19 13:04:25.404 353 15649.36 402.70 52990.84 88888.00 2019-12-19 13:04:25.904 353 15649.31 402.74 52990.83 88888.00 2019-12-19 13:04:26.404 353 15649.25 402.68 52990.80 88888.00 2019-12-19 13:04:26.904 353 15649.25 402.63 52990.85 88888.00 2019-12-19 13:04:27.404 353 15649.28 402.60 52990.86 88888.00 2019-12-19 13:04:27.904 353 15649.28 402.61 52990.88 88888.00 2019-12-19 13:04:28.404 353 15649.28 402.59 52990.88 88888.00 2019-12-19 13:04:28.904 353 15649.25 402.58 52990.86 88888.00 2019-12-19 13:04:29.404 353 15649.27 402.59 52990.85 88888.00 2019-12-19 13:04:29.904 353 15649.25 402.61 52990.87 88888.00 2019-12-19 13:04:30.404 353 15649.22 402.58 52990.89 88888.00 2019-12-19 13:04:30.904 353 15649.20 402.58 52990.89 88888.00 2019-12-19 13:04:31.404 353 15649.21 402.54 52990.90 88888.00 2019-12-19 13:04:31.904 353 15649.19 402.52 52990.90 88888.00 2019-12-19 13:04:32.404 353 15649.16 402.52 52990.92 88888.00 2019-12-19 13:04:32.904 353 15649.16 402.53 52990.95 88888.00 2019-12-19 13:04:33.404 353 15649.16 402.57 52991.00 88888.00 2019-12-19 13:04:33.904 353 15649.16 402.52 52991.03 88888.00 2019-12-19 13:04:34.404 353 15649.20 402.47 52991.05 88888.00 2019-12-19 13:04:34.904 353 15649.20 402.44 52991.00 88888.00 2019-12-19 13:04:35.404 353 15649.09 402.43 52990.88 88888.00 2019-12-19 13:04:35.904 353 15649.09 402.42 52990.91 88888.00 2019-12-19 13:04:36.404 353 15649.11 402.36 52990.90 88888.00 2019-12-19 13:04:36.904 353 15649.07 402.35 52990.90 88888.00 2019-12-19 13:04:37.404 353 15649.04 402.35 52990.87 88888.00 2019-12-19 13:04:37.904 353 15649.03 402.36 52990.90 88888.00 2019-12-19 13:04:38.404 353 15649.02 402.31 52990.88 88888.00 2019-12-19 13:04:38.904 353 15649.04 402.28 52990.90 88888.00 2019-12-19 13:04:39.404 353 15649.09 402.27 52990.92 88888.00 2019-12-19 13:04:39.904 353 15649.02 402.30 52990.96 88888.00 2019-12-19 13:04:40.404 353 15649.03 402.26 52990.97 88888.00 2019-12-19 13:04:40.904 353 15649.01 402.26 52990.93 88888.00 2019-12-19 13:04:41.404 353 15649.01 402.25 52990.94 88888.00 2019-12-19 13:04:41.904 353 15648.97 402.22 52990.94 88888.00 2019-12-19 13:04:42.404 353 15648.95 402.23 52990.97 88888.00 2019-12-19 13:04:42.904 353 15648.93 402.18 52990.92 88888.00 2019-12-19 13:04:43.404 353 15648.92 402.17 52990.90 88888.00 2019-12-19 13:04:43.904 353 15648.88 402.14 52990.96 88888.00 2019-12-19 13:04:44.404 353 15648.82 402.13 52990.95 88888.00 2019-12-19 13:04:44.904 353 15648.80 402.14 52990.96 88888.00 2019-12-19 13:04:45.404 353 15648.86 402.13 52990.97 88888.00 2019-12-19 13:04:45.904 353 15648.88 402.11 52990.96 88888.00 2019-12-19 13:04:46.404 353 15648.87 402.11 52990.97 88888.00 2019-12-19 13:04:46.904 353 15648.84 402.14 52991.00 88888.00 2019-12-19 13:04:47.404 353 15648.80 402.15 52990.99 88888.00 2019-12-19 13:04:47.904 353 15648.87 402.16 52990.99 88888.00 2019-12-19 13:04:48.404 353 15648.85 402.15 52991.00 88888.00 2019-12-19 13:04:48.904 353 15648.87 402.14 52991.01 88888.00 2019-12-19 13:04:49.404 353 15648.89 402.15 52991.05 88888.00 2019-12-19 13:04:49.904 353 15648.89 402.16 52991.05 88888.00 2019-12-19 13:04:51.404 353 15648.83 402.16 52991.06 88888.00 2019-12-19 13:04:51.904 353 15648.83 402.16 52991.07 88888.00 2019-12-19 13:04:52.404 353 15648.84 402.13 52991.08 88888.00 2019-12-19 13:04:52.904 353 15648.87 402.08 52991.05 88888.00 2019-12-19 13:04:53.404 353 15648.89 402.05 52991.01 88888.00 2019-12-19 13:04:53.904 353 15648.93 402.00 52990.96 88888.00 2019-12-19 13:04:54.404 353 15648.91 401.96 52990.90 88888.00 2019-12-19 13:04:54.904 353 15648.83 401.92 52990.94 88888.00 2019-12-19 13:04:55.404 353 15648.82 401.90 52990.93 88888.00 2019-12-19 13:04:55.904 353 15648.86 401.89 52990.84 88888.00 2019-12-19 13:04:56.404 353 15648.80 401.87 52990.85 88888.00 2019-12-19 13:04:56.904 353 15648.79 401.84 52990.85 88888.00 2019-12-19 13:04:57.404 353 15648.79 401.83 52990.89 88888.00 2019-12-19 13:04:57.904 353 15648.74 401.82 52990.89 88888.00 2019-12-19 13:04:58.404 353 15648.70 401.82 52990.86 88888.00 2019-12-19 13:04:58.904 353 15648.68 401.83 52990.85 88888.00 2019-12-19 13:04:59.404 353 15648.64 401.81 52990.81 88888.00 2019-12-19 13:04:59.904 353 15648.59 401.80 52990.80 88888.00 2019-12-19 13:05:00.404 353 15648.61 401.82 52990.84 88888.00 2019-12-19 13:05:00.904 353 15648.58 401.84 52990.84 88888.00 2019-12-19 13:05:01.404 353 15648.52 401.81 52990.79 88888.00 2019-12-19 13:05:01.904 353 15648.52 401.79 52990.76 88888.00 2019-12-19 13:05:02.404 353 15648.51 401.81 52990.75 88888.00 2019-12-19 13:05:02.904 353 15648.53 401.82 52990.77 88888.00 2019-12-19 13:05:03.404 353 15648.55 401.83 52990.76 88888.00 2019-12-19 13:05:03.904 353 15648.60 401.80 52990.73 88888.00 2019-12-19 13:05:04.404 353 15648.58 401.82 52990.70 88888.00 2019-12-19 13:05:04.904 353 15648.53 401.91 52990.68 88888.00 2019-12-19 13:05:05.404 353 15648.58 401.98 52990.69 88888.00 2019-12-19 13:05:05.904 353 15648.62 401.99 52990.68 88888.00 2019-12-19 13:05:06.404 353 15648.64 401.95 52990.68 88888.00 2019-12-19 13:05:06.904 353 15648.61 401.90 52990.66 88888.00 2019-12-19 13:05:07.404 353 15648.66 401.90 52990.60 88888.00 2019-12-19 13:05:07.904 353 15648.65 401.91 52990.62 88888.00 2019-12-19 13:05:08.404 353 15648.57 401.89 52990.59 88888.00 2019-12-19 13:05:08.904 353 15648.59 401.87 52990.57 88888.00 2019-12-19 13:05:09.404 353 15648.58 401.80 52990.57 88888.00 2019-12-19 13:05:09.904 353 15648.60 401.70 52990.53 88888.00 2019-12-19 13:05:10.404 353 15648.64 401.66 52990.46 88888.00 2019-12-19 13:05:10.904 353 15648.61 401.65 52990.43 88888.00 2019-12-19 13:05:11.404 353 15648.62 401.67 52990.36 88888.00 2019-12-19 13:05:11.904 353 15648.67 401.70 52990.40 88888.00 2019-12-19 13:05:12.404 353 15648.67 401.65 52990.39 88888.00 2019-12-19 13:05:12.904 353 15648.62 401.63 52990.39 88888.00 2019-12-19 13:05:13.404 353 15648.62 401.59 52990.33 88888.00 2019-12-19 13:05:13.904 353 15648.61 401.58 52990.37 88888.00 2019-12-19 13:05:14.404 353 15648.58 401.63 52990.42 88888.00 2019-12-19 13:05:14.904 353 15648.52 401.57 52990.42 88888.00 2019-12-19 13:05:15.404 353 15648.48 401.52 52990.47 88888.00 2019-12-19 13:05:15.904 353 15648.43 401.48 52990.46 88888.00 2019-12-19 13:05:16.404 353 15648.39 401.46 52990.43 88888.00 2019-12-19 13:05:16.904 353 15648.38 401.47 52990.42 88888.00 2019-12-19 13:05:17.404 353 15648.32 401.46 52990.40 88888.00 2019-12-19 13:05:17.904 353 15648.29 401.45 52990.45 88888.00 2019-12-19 13:05:18.404 353 15648.22 401.42 52990.42 88888.00 2019-12-19 13:05:18.904 353 15648.19 401.40 52990.42 88888.00 2019-12-19 13:05:19.404 353 15648.14 401.38 52990.42 88888.00 2019-12-19 13:05:19.904 353 15648.10 401.39 52990.45 88888.00 2019-12-19 13:05:20.404 353 15648.10 401.42 52990.46 88888.00 2019-12-19 13:05:20.904 353 15648.05 401.36 52990.48 88888.00 2019-12-19 13:05:21.404 353 15647.97 401.33 52990.48 88888.00 2019-12-19 13:05:21.904 353 15647.92 401.33 52990.43 88888.00 2019-12-19 13:05:22.404 353 15647.87 401.30 52990.39 88888.00 2019-12-19 13:05:22.904 353 15647.87 401.32 52990.41 88888.00 2019-12-19 13:05:23.404 353 15647.88 401.35 52990.45 88888.00 2019-12-19 13:05:23.904 353 15647.85 401.32 52990.45 88888.00 2019-12-19 13:05:24.404 353 15647.85 401.31 52990.44 88888.00 2019-12-19 13:05:24.904 353 15647.83 401.27 52990.44 88888.00 2019-12-19 13:05:25.404 353 15647.79 401.31 52990.43 88888.00 2019-12-19 13:05:25.904 353 15647.76 401.32 52990.42 88888.00 2019-12-19 13:05:26.404 353 15647.73 401.29 52990.40 88888.00 2019-12-19 13:05:26.904 353 15647.71 401.29 52990.39 88888.00 2019-12-19 13:05:27.404 353 15647.70 401.29 52990.37 88888.00 2019-12-19 13:05:27.904 353 15647.66 401.29 52990.36 88888.00 2019-12-19 13:05:28.404 353 15647.64 401.29 52990.41 88888.00 2019-12-19 13:05:28.904 353 15647.65 401.32 52990.47 88888.00 2019-12-19 13:05:29.404 353 15647.65 401.36 52990.50 88888.00 2019-12-19 13:05:29.904 353 15647.65 401.38 52990.47 88888.00 2019-12-19 13:05:30.404 353 15647.68 401.41 52990.45 88888.00 2019-12-19 13:05:30.904 353 15647.65 401.42 52990.46 88888.00 2019-12-19 13:05:31.404 353 15647.57 401.40 52990.37 88888.00 2019-12-19 13:05:32.404 353 15647.51 401.33 52990.34 88888.00 2019-12-19 13:05:32.904 353 15647.51 401.40 52990.34 88888.00 2019-12-19 13:05:33.404 353 15647.57 401.44 52990.35 88888.00 2019-12-19 13:05:33.904 353 15647.57 401.45 52990.29 88888.00 2019-12-19 13:05:34.404 353 15647.53 401.41 52990.26 88888.00 2019-12-19 13:05:34.904 353 15647.49 401.46 52990.24 88888.00 2019-12-19 13:05:35.404 353 15647.55 401.49 52990.29 88888.00 2019-12-19 13:05:35.904 353 15647.51 401.54 52990.31 88888.00 2019-12-19 13:05:36.404 353 15647.53 401.54 52990.30 88888.00 2019-12-19 13:05:36.904 353 15647.55 401.55 52990.26 88888.00 2019-12-19 13:05:37.404 353 15647.55 401.58 52990.26 88888.00 2019-12-19 13:05:37.904 353 15647.55 401.62 52990.26 88888.00 2019-12-19 13:05:38.404 353 15647.55 401.63 52990.26 88888.00 2019-12-19 13:05:38.904 353 15647.53 401.63 52990.25 88888.00 2019-12-19 13:05:39.404 353 15647.53 401.67 52990.23 88888.00 2019-12-19 13:05:39.904 353 15647.55 401.66 52990.26 88888.00 2019-12-19 13:05:40.404 353 15647.59 401.65 52990.27 88888.00 2019-12-19 13:05:40.904 353 15647.61 401.71 52990.26 88888.00 2019-12-19 13:05:41.404 353 15647.65 401.72 52990.29 88888.00 2019-12-19 13:05:42.404 353 15647.64 401.66 52990.29 88888.00 2019-12-19 13:05:42.904 353 15647.64 401.70 52990.28 88888.00 2019-12-19 13:05:43.404 353 15647.64 401.68 52990.23 88888.00 2019-12-19 13:05:43.904 353 15647.62 401.64 52990.22 88888.00 2019-12-19 13:05:44.404 353 15647.61 401.65 52990.23 88888.00 2019-12-19 13:05:44.904 353 15647.59 401.63 52990.17 88888.00 2019-12-19 13:05:45.404 353 15647.55 401.68 52990.19 88888.00 2019-12-19 13:05:45.904 353 15647.55 401.73 52990.17 88888.00 2019-12-19 13:05:46.404 353 15647.58 401.75 52990.19 88888.00 2019-12-19 13:05:46.904 353 15647.59 401.76 52990.23 88888.00 2019-12-19 13:05:47.404 353 15647.56 401.79 52990.16 88888.00 2019-12-19 13:05:47.904 353 15647.56 401.81 52990.14 88888.00 2019-12-19 13:05:48.404 353 15647.59 401.83 52990.11 88888.00 2019-12-19 13:05:48.904 353 15647.58 401.88 52990.14 88888.00 2019-12-19 13:05:49.404 353 15647.58 401.90 52990.13 88888.00 2019-12-19 13:05:49.904 353 15647.64 401.96 52990.14 88888.00 2019-12-19 13:05:50.404 353 15647.64 401.99 52990.14 88888.00 2019-12-19 13:05:50.904 353 15647.64 401.99 52990.13 88888.00 2019-12-19 13:05:51.404 353 15647.68 401.99 52990.16 88888.00 2019-12-19 13:05:51.904 353 15647.77 402.00 52990.15 88888.00 2019-12-19 13:05:52.404 353 15647.80 401.99 52990.11 88888.00 2019-12-19 13:05:52.904 353 15647.83 401.95 52990.15 88888.00 2019-12-19 13:05:53.404 353 15647.86 401.97 52990.11 88888.00 2019-12-19 13:05:53.904 353 15647.88 402.02 52990.12 88888.00 2019-12-19 13:05:54.404 353 15647.89 402.01 52990.11 88888.00 2019-12-19 13:05:54.904 353 15647.92 402.01 52990.14 88888.00 2019-12-19 13:05:55.404 353 15647.92 401.99 52990.09 88888.00 2019-12-19 13:05:55.904 353 15647.88 402.04 52990.08 88888.00 2019-12-19 13:05:56.404 353 15647.86 402.05 52990.15 88888.00 2019-12-19 13:05:56.904 353 15647.85 402.08 52990.17 88888.00 2019-12-19 13:05:57.405 353 15647.87 402.04 52990.19 88888.00 2019-12-19 13:05:57.905 353 15647.89 402.08 52990.17 88888.00 2019-12-19 13:05:58.405 353 15647.85 402.16 52990.21 88888.00 2019-12-19 13:05:58.905 353 15647.88 402.16 52990.17 88888.00 2019-12-19 13:05:59.405 353 15647.89 402.16 52990.20 88888.00 2019-12-19 13:05:59.905 353 15647.82 402.15 52990.23 88888.00 2019-12-19 13:06:00.405 353 15647.84 402.17 52990.25 88888.00 2019-12-19 13:06:00.905 353 15647.86 402.19 52990.31 88888.00 2019-12-19 13:06:01.405 353 15647.89 402.22 52990.30 88888.00 2019-12-19 13:06:01.905 353 15647.88 402.24 52990.30 88888.00 2019-12-19 13:06:02.405 353 15647.93 402.21 52990.29 88888.00 2019-12-19 13:06:02.905 353 15647.94 402.21 52990.29 88888.00 2019-12-19 13:06:03.405 353 15647.95 402.23 52990.26 88888.00 2019-12-19 13:06:03.905 353 15647.98 402.23 52990.33 88888.00 2019-12-19 13:06:04.405 353 15648.00 402.22 52990.37 88888.00 2019-12-19 13:06:04.905 353 15647.97 402.18 52990.37 88888.00 2019-12-19 13:06:05.405 353 15647.97 402.21 52990.41 88888.00 2019-12-19 13:06:05.905 353 15648.07 402.24 52990.34 88888.00 2019-12-19 13:06:06.405 353 15648.10 402.24 52990.34 88888.00 2019-12-19 13:06:06.905 353 15648.06 402.18 52990.34 88888.00 2019-12-19 13:06:07.405 353 15648.09 402.13 52990.36 88888.00 2019-12-19 13:06:07.905 353 15648.09 402.11 52990.41 88888.00 2019-12-19 13:06:08.405 353 15648.13 402.17 52990.42 88888.00 2019-12-19 13:06:08.905 353 15648.13 402.18 52990.41 88888.00 2019-12-19 13:06:09.405 353 15648.15 402.15 52990.46 88888.00 2019-12-19 13:06:09.905 353 15648.18 402.17 52990.51 88888.00 2019-12-19 13:06:10.405 353 15648.14 402.17 52990.51 88888.00 2019-12-19 13:06:10.905 353 15648.13 402.16 52990.48 88888.00 2019-12-19 13:06:11.405 353 15648.07 402.23 52990.51 88888.00 2019-12-19 13:06:11.905 353 15648.01 402.27 52990.52 88888.00 2019-12-19 13:06:12.405 353 15648.00 402.33 52990.57 88888.00 2019-12-19 13:06:12.905 353 15648.01 402.27 52990.57 88888.00 2019-12-19 13:06:13.905 353 15648.00 402.30 52990.63 88888.00 2019-12-19 13:06:14.405 353 15648.00 402.34 52990.69 88888.00 2019-12-19 13:06:14.905 353 15647.97 402.35 52990.76 88888.00 2019-12-19 13:06:15.405 353 15647.94 402.32 52990.88 88888.00 2019-12-19 13:06:15.905 353 15647.93 402.35 52990.89 88888.00 2019-12-19 13:06:16.405 353 15647.95 402.37 52990.94 88888.00 2019-12-19 13:06:16.905 353 15647.93 402.37 52990.91 88888.00 2019-12-19 13:06:17.405 353 15647.87 402.36 52990.90 88888.00 2019-12-19 13:06:17.905 353 15647.86 402.41 52990.91 88888.00 2019-12-19 13:06:18.405 353 15647.87 402.47 52990.95 88888.00 2019-12-19 13:06:18.905 353 15647.83 402.50 52990.99 88888.00 2019-12-19 13:06:19.405 353 15647.83 402.45 52991.04 88888.00 2019-12-19 13:06:19.905 353 15647.79 402.42 52991.11 88888.00 2019-12-19 13:06:20.405 353 15647.80 402.39 52991.14 88888.00 2019-12-19 13:06:20.905 353 15647.80 402.37 52991.15 88888.00 2019-12-19 13:06:21.405 353 15647.80 402.39 52991.15 88888.00 2019-12-19 13:06:21.905 353 15647.82 402.41 52991.14 88888.00 2019-12-19 13:06:22.405 353 15647.80 402.40 52991.15 88888.00 2019-12-19 13:06:22.905 353 15647.77 402.42 52991.21 88888.00 2019-12-19 13:06:23.905 353 15647.82 402.43 52991.29 88888.00 2019-12-19 13:06:24.405 353 15647.79 402.37 52991.27 88888.00 2019-12-19 13:06:24.905 353 15647.74 402.40 52991.25 88888.00 2019-12-19 13:06:25.405 353 15647.76 402.44 52991.28 88888.00 2019-12-19 13:06:25.905 353 15647.76 402.44 52991.34 88888.00 2019-12-19 13:06:26.405 353 15647.77 402.47 52991.35 88888.00 2019-12-19 13:06:26.905 353 15647.80 402.48 52991.35 88888.00 2019-12-19 13:06:27.405 353 15647.82 402.52 52991.34 88888.00 2019-12-19 13:06:27.905 353 15647.84 402.54 52991.31 88888.00 2019-12-19 13:06:28.405 353 15647.85 402.59 52991.30 88888.00 2019-12-19 13:06:28.905 353 15647.83 402.61 52991.33 88888.00 2019-12-19 13:06:29.405 353 15647.76 402.60 52991.29 88888.00 2019-12-19 13:06:29.905 353 15647.74 402.67 52991.30 88888.00 2019-12-19 13:06:30.405 353 15647.77 402.67 52991.32 88888.00 2019-12-19 13:06:30.905 353 15647.76 402.67 52991.32 88888.00 2019-12-19 13:06:31.405 353 15647.76 402.68 52991.36 88888.00 2019-12-19 13:06:31.905 353 15647.75 402.69 52991.37 88888.00 2019-12-19 13:06:32.405 353 15647.73 402.66 52991.36 88888.00 2019-12-19 13:06:32.905 353 15647.73 402.68 52991.35 88888.00 2019-12-19 13:06:33.405 353 15647.80 402.68 52991.35 88888.00 2019-12-19 13:06:33.905 353 15647.88 402.71 52991.35 88888.00 2019-12-19 13:06:34.405 353 15647.89 402.73 52991.37 88888.00 2019-12-19 13:06:34.905 353 15647.92 402.74 52991.33 88888.00 2019-12-19 13:06:35.405 353 15647.96 402.74 52991.33 88888.00 2019-12-19 13:06:35.905 353 15648.00 402.78 52991.33 88888.00 2019-12-19 13:06:36.405 353 15648.00 402.78 52991.33 88888.00 2019-12-19 13:06:36.905 353 15648.04 402.78 52991.36 88888.00 2019-12-19 13:06:37.405 353 15648.04 402.80 52991.35 88888.00 2019-12-19 13:06:37.905 353 15648.07 402.82 52991.32 88888.00 2019-12-19 13:06:38.405 353 15648.10 402.80 52991.32 88888.00 2019-12-19 13:06:38.905 353 15648.13 402.74 52991.34 88888.00 2019-12-19 13:06:39.405 353 15648.16 402.77 52991.33 88888.00 2019-12-19 13:06:39.905 353 15648.16 402.78 52991.32 88888.00 2019-12-19 13:06:40.405 353 15648.18 402.77 52991.37 88888.00 2019-12-19 13:06:40.905 353 15648.11 402.79 52991.36 88888.00 2019-12-19 13:06:41.405 353 15648.12 402.79 52991.37 88888.00 2019-12-19 13:06:41.905 353 15648.20 402.79 52991.34 88888.00 2019-12-19 13:06:42.405 353 15648.21 402.78 52991.29 88888.00 2019-12-19 13:06:42.905 353 15648.20 402.80 52991.31 88888.00 2019-12-19 13:06:43.405 353 15648.15 402.83 52991.36 88888.00 2019-12-19 13:06:43.905 353 15648.18 402.76 52991.34 88888.00 2019-12-19 13:06:44.405 353 15648.20 402.75 52991.40 88888.00 2019-12-19 13:06:44.905 353 15648.20 402.74 52991.42 88888.00 2019-12-19 13:06:45.405 353 15648.26 402.80 52991.45 88888.00 2019-12-19 13:06:45.905 353 15648.25 402.83 52991.40 88888.00 2019-12-19 13:06:46.405 353 15648.22 402.84 52991.34 88888.00 2019-12-19 13:06:46.905 353 15648.21 402.76 52991.36 88888.00 2019-12-19 13:06:47.405 353 15648.26 402.78 52991.38 88888.00 2019-12-19 13:06:47.905 353 15648.26 402.78 52991.38 88888.00 2019-12-19 13:06:48.405 353 15648.28 402.78 52991.33 88888.00 2019-12-19 13:06:48.905 353 15648.28 402.82 52991.35 88888.00 2019-12-19 13:06:49.405 353 15648.31 402.83 52991.40 88888.00 2019-12-19 13:06:49.905 353 15648.30 402.85 52991.43 88888.00 2019-12-19 13:06:50.405 353 15648.38 402.86 52991.41 88888.00 2019-12-19 13:06:50.905 353 15648.47 402.85 52991.38 88888.00 2019-12-19 13:06:51.405 353 15648.51 402.86 52991.40 88888.00 2019-12-19 13:06:51.905 353 15648.58 402.88 52991.40 88888.00 2019-12-19 13:06:52.405 353 15648.66 402.85 52991.42 88888.00 2019-12-19 13:06:52.905 353 15648.64 402.84 52991.38 88888.00 2019-12-19 13:06:53.405 353 15648.70 402.91 52991.32 88888.00 2019-12-19 13:06:53.905 353 15648.73 402.96 52991.35 88888.00 2019-12-19 13:06:54.405 353 15648.74 403.00 52991.35 88888.00 2019-12-19 13:06:55.405 353 15648.76 402.99 52991.38 88888.00 2019-12-19 13:06:55.905 353 15648.79 402.99 52991.41 88888.00 2019-12-19 13:06:56.405 353 15648.85 402.89 52991.42 88888.00 2019-12-19 13:06:56.905 353 15648.86 402.82 52991.43 88888.00 2019-12-19 13:06:57.405 353 15648.89 402.86 52991.45 88888.00 2019-12-19 13:06:57.905 353 15648.93 402.86 52991.48 88888.00 2019-12-19 13:06:58.405 353 15648.97 402.92 52991.56 88888.00 2019-12-19 13:06:58.905 353 15649.00 402.94 52991.55 88888.00 2019-12-19 13:06:59.405 353 15649.05 402.97 52991.46 88888.00 2019-12-19 13:06:59.905 353 15649.07 403.02 52991.47 88888.00 2019-12-19 13:07:00.405 353 15649.10 403.04 52991.47 88888.00 2019-12-19 13:07:00.905 353 15649.10 403.06 52991.44 88888.00 2019-12-19 13:07:01.405 353 15649.10 403.08 52991.49 88888.00 2019-12-19 13:07:01.905 353 15649.13 403.08 52991.50 88888.00 2019-12-19 13:07:02.405 353 15649.20 403.09 52991.47 88888.00 2019-12-19 13:07:02.905 353 15649.25 403.10 52991.49 88888.00 2019-12-19 13:07:03.405 353 15649.31 403.08 52991.51 88888.00 2019-12-19 13:07:03.905 353 15649.32 403.08 52991.48 88888.00 2019-12-19 13:07:04.405 353 15649.32 403.08 52991.47 88888.00 2019-12-19 13:07:04.905 353 15649.34 403.05 52991.51 88888.00 2019-12-19 13:07:05.405 353 15649.31 403.06 52991.49 88888.00 2019-12-19 13:07:05.905 353 15649.33 403.05 52991.53 88888.00 2019-12-19 13:07:06.405 353 15649.40 402.97 52991.52 88888.00 2019-12-19 13:07:06.905 353 15649.38 403.01 52991.55 88888.00 2019-12-19 13:07:07.405 353 15649.34 403.06 52991.54 88888.00 2019-12-19 13:07:07.905 353 15649.33 403.02 52991.50 88888.00 2019-12-19 13:07:08.405 353 15649.36 402.99 52991.55 88888.00 2019-12-19 13:07:08.905 353 15649.39 403.00 52991.52 88888.00 2019-12-19 13:07:09.405 353 15649.34 402.99 52991.52 88888.00 2019-12-19 13:07:09.905 353 15649.31 402.95 52991.51 88888.00 2019-12-19 13:07:10.405 353 15649.32 402.97 52991.47 88888.00 2019-12-19 13:07:10.905 353 15649.36 402.96 52991.47 88888.00 2019-12-19 13:07:11.405 353 15649.38 402.97 52991.53 88888.00 2019-12-19 13:07:11.905 353 15649.38 402.96 52991.56 88888.00 2019-12-19 13:07:12.405 353 15649.39 402.94 52991.58 88888.00 2019-12-19 13:07:12.905 353 15649.41 402.95 52991.58 88888.00 2019-12-19 13:07:13.405 353 15649.40 402.94 52991.60 88888.00 2019-12-19 13:07:13.905 353 15649.43 402.95 52991.60 88888.00 2019-12-19 13:07:14.405 353 15649.45 402.99 52991.54 88888.00 2019-12-19 13:07:14.905 353 15649.48 402.96 52991.50 88888.00 2019-12-19 13:07:15.405 353 15649.45 402.96 52991.53 88888.00 2019-12-19 13:07:15.905 353 15649.43 402.93 52991.55 88888.00 2019-12-19 13:07:16.405 353 15649.46 402.94 52991.58 88888.00 2019-12-19 13:07:16.905 353 15649.49 402.92 52991.55 88888.00 2019-12-19 13:07:17.405 353 15649.48 402.91 52991.57 88888.00 2019-12-19 13:07:17.905 353 15649.48 402.93 52991.58 88888.00 2019-12-19 13:07:18.405 353 15649.47 402.92 52991.58 88888.00 2019-12-19 13:07:18.905 353 15649.43 402.89 52991.62 88888.00 2019-12-19 13:07:19.405 353 15649.45 402.88 52991.67 88888.00 2019-12-19 13:07:19.905 353 15649.46 402.89 52991.67 88888.00 2019-12-19 13:07:20.405 353 15649.41 402.88 52991.65 88888.00 2019-12-19 13:07:20.905 353 15649.39 402.89 52991.64 88888.00 2019-12-19 13:07:21.405 353 15649.40 402.87 52991.64 88888.00 2019-12-19 13:07:21.905 353 15649.47 402.87 52991.65 88888.00 2019-12-19 13:07:22.405 353 15649.42 402.86 52991.67 88888.00 2019-12-19 13:07:22.905 353 15649.45 402.86 52991.69 88888.00 2019-12-19 13:07:23.405 353 15649.50 402.88 52991.67 88888.00 2019-12-19 13:07:23.905 353 15649.50 402.92 52991.67 88888.00 2019-12-19 13:07:24.405 353 15649.43 402.91 52991.65 88888.00 2019-12-19 13:07:24.905 353 15649.46 402.87 52991.67 88888.00 2019-12-19 13:07:25.405 353 15649.48 402.84 52991.68 88888.00 2019-12-19 13:07:25.905 353 15649.49 402.84 52991.66 88888.00 2019-12-19 13:07:26.905 353 15649.45 402.83 52991.73 88888.00 2019-12-19 13:07:27.405 353 15649.45 402.83 52991.74 88888.00 2019-12-19 13:07:27.905 353 15649.45 402.85 52991.77 88888.00 2019-12-19 13:07:28.405 353 15649.40 402.83 52991.71 88888.00 2019-12-19 13:07:28.905 353 15649.33 402.84 52991.68 88888.00 2019-12-19 13:07:29.405 353 15649.27 402.85 52991.61 88888.00 2019-12-19 13:07:29.905 353 15649.16 402.89 52991.64 88888.00 2019-12-19 13:07:30.405 353 15649.16 402.88 52991.67 88888.00 2019-12-19 13:07:30.905 353 15649.13 402.89 52991.61 88888.00 2019-12-19 13:07:31.405 353 15649.06 402.88 52991.66 88888.00 2019-12-19 13:07:31.905 353 15649.02 402.86 52991.68 88888.00 2019-12-19 13:07:32.405 353 15649.02 402.80 52991.66 88888.00 2019-12-19 13:07:32.905 353 15649.00 402.83 52991.66 88888.00 2019-12-19 13:07:33.405 353 15649.00 402.85 52991.69 88888.00 2019-12-19 13:07:33.905 353 15649.00 402.82 52991.68 88888.00 2019-12-19 13:07:34.905 353 15648.96 402.78 52991.66 88888.00 2019-12-19 13:07:35.405 353 15648.95 402.82 52991.66 88888.00 2019-12-19 13:07:35.905 353 15648.94 402.85 52991.63 88888.00 2019-12-19 13:07:36.405 353 15648.91 402.85 52991.64 88888.00 2019-12-19 13:07:36.905 353 15648.93 402.80 52991.72 88888.00 2019-12-19 13:07:37.405 353 15648.91 402.82 52991.74 88888.00 2019-12-19 13:07:37.905 353 15648.89 402.82 52991.72 88888.00 2019-12-19 13:07:38.405 353 15648.87 402.83 52991.73 88888.00 2019-12-19 13:07:38.905 353 15648.93 402.85 52991.73 88888.00 2019-12-19 13:07:39.405 353 15648.93 402.86 52991.70 88888.00 2019-12-19 13:07:39.905 353 15648.89 402.84 52991.63 88888.00 2019-12-19 13:07:40.405 353 15648.87 402.83 52991.60 88888.00 2019-12-19 13:07:40.905 353 15648.88 402.78 52991.65 88888.00 2019-12-19 13:07:41.405 353 15648.88 402.75 52991.67 88888.00 2019-12-19 13:07:41.905 353 15648.83 402.76 52991.70 88888.00 2019-12-19 13:07:42.405 353 15648.84 402.78 52991.67 88888.00 2019-12-19 13:07:42.905 353 15648.86 402.82 52991.60 88888.00 2019-12-19 13:07:43.405 353 15648.80 402.82 52991.56 88888.00 2019-12-19 13:07:43.905 353 15648.77 402.77 52991.54 88888.00 2019-12-19 13:07:44.405 353 15648.73 402.73 52991.53 88888.00 2019-12-19 13:07:44.905 353 15648.69 402.68 52991.52 88888.00 2019-12-19 13:07:45.405 353 15648.67 402.70 52991.55 88888.00 2019-12-19 13:07:45.905 353 15648.64 402.71 52991.58 88888.00 2019-12-19 13:07:46.405 353 15648.61 402.69 52991.62 88888.00 2019-12-19 13:07:46.905 353 15648.59 402.63 52991.62 88888.00 2019-12-19 13:07:47.405 353 15648.56 402.65 52991.65 88888.00 2019-12-19 13:07:47.905 353 15648.53 402.67 52991.68 88888.00 2019-12-19 13:07:48.405 353 15648.47 402.68 52991.68 88888.00 2019-12-19 13:07:48.905 353 15648.49 402.67 52991.67 88888.00 2019-12-19 13:07:49.405 353 15648.51 402.66 52991.63 88888.00 2019-12-19 13:07:49.905 353 15648.50 402.68 52991.60 88888.00 2019-12-19 13:07:50.405 353 15648.44 402.63 52991.54 88888.00 2019-12-19 13:07:50.905 353 15648.43 402.63 52991.53 88888.00 2019-12-19 13:07:51.405 353 15648.40 402.63 52991.57 88888.00 2019-12-19 13:07:51.905 353 15648.37 402.67 52991.57 88888.00 2019-12-19 13:07:52.405 353 15648.35 402.62 52991.61 88888.00 2019-12-19 13:07:52.905 353 15648.30 402.61 52991.57 88888.00 2019-12-19 13:07:53.405 353 15648.25 402.61 52991.61 88888.00 2019-12-19 13:07:53.905 353 15648.25 402.66 52991.61 88888.00 2019-12-19 13:07:54.405 353 15648.23 402.63 52991.62 88888.00 2019-12-19 13:07:54.905 353 15648.21 402.62 52991.62 88888.00 2019-12-19 13:07:55.405 353 15648.23 402.65 52991.63 88888.00 2019-12-19 13:07:55.905 353 15648.16 402.65 52991.65 88888.00 2019-12-19 13:07:56.405 353 15648.13 402.68 52991.64 88888.00 2019-12-19 13:07:56.905 353 15648.13 402.65 52991.62 88888.00 2019-12-19 13:07:57.405 353 15648.12 402.61 52991.62 88888.00 2019-12-19 13:07:58.405 353 15648.07 402.57 52991.61 88888.00 2019-12-19 13:07:58.905 353 15648.06 402.56 52991.57 88888.00 2019-12-19 13:07:59.405 353 15648.07 402.50 52991.55 88888.00 2019-12-19 13:07:59.905 353 15648.04 402.48 52991.58 88888.00 2019-12-19 13:08:00.405 353 15648.03 402.52 52991.57 88888.00 2019-12-19 13:08:00.905 353 15647.97 402.47 52991.55 88888.00 2019-12-19 13:08:01.405 353 15647.95 402.44 52991.55 88888.00 2019-12-19 13:08:01.905 353 15647.98 402.48 52991.53 88888.00 2019-12-19 13:08:02.405 353 15648.00 402.45 52991.53 88888.00 2019-12-19 13:08:02.905 353 15648.00 402.44 52991.55 88888.00 2019-12-19 13:08:03.405 353 15648.02 402.44 52991.57 88888.00 2019-12-19 13:08:03.905 353 15648.03 402.42 52991.53 88888.00 2019-12-19 13:08:04.405 353 15648.04 402.43 52991.46 88888.00 2019-12-19 13:08:04.905 353 15648.09 402.45 52991.46 88888.00 2019-12-19 13:08:05.405 353 15648.09 402.47 52991.47 88888.00 2019-12-19 13:08:05.905 353 15648.10 402.47 52991.49 88888.00 2019-12-19 13:08:06.405 353 15648.12 402.50 52991.46 88888.00 2019-12-19 13:08:06.905 353 15648.12 402.49 52991.43 88888.00 2019-12-19 13:08:07.405 353 15648.13 402.47 52991.40 88888.00 2019-12-19 13:08:07.905 353 15648.18 402.45 52991.37 88888.00 2019-12-19 13:08:08.405 353 15648.16 402.39 52991.40 88888.00 2019-12-19 13:08:08.905 353 15648.15 402.42 52991.37 88888.00 2019-12-19 13:08:09.405 353 15648.18 402.45 52991.38 88888.00 2019-12-19 13:08:09.905 353 15648.16 402.45 52991.42 88888.00 2019-12-19 13:08:10.405 353 15648.13 402.44 52991.41 88888.00 2019-12-19 13:08:10.905 353 15648.14 402.47 52991.38 88888.00 2019-12-19 13:08:11.405 353 15648.14 402.50 52991.34 88888.00 2019-12-19 13:08:11.905 353 15648.19 402.50 52991.30 88888.00 2019-12-19 13:08:12.405 353 15648.21 402.52 52991.24 88888.00 2019-12-19 13:08:12.905 353 15648.20 402.56 52991.22 88888.00 2019-12-19 13:08:13.405 353 15648.19 402.54 52991.17 88888.00 2019-12-19 13:08:13.905 353 15648.19 402.53 52991.18 88888.00 2019-12-19 13:08:14.405 353 15648.23 402.52 52991.16 88888.00 2019-12-19 13:08:14.905 353 15648.26 402.48 52991.24 88888.00 2019-12-19 13:08:15.405 353 15648.31 402.50 52991.26 88888.00 2019-12-19 13:08:15.905 353 15648.34 402.51 52991.24 88888.00 2019-12-19 13:08:16.405 353 15648.34 402.54 52991.23 88888.00 2019-12-19 13:08:16.905 353 15648.34 402.57 52991.25 88888.00 2019-12-19 13:08:17.405 353 15648.34 402.57 52991.23 88888.00 2019-12-19 13:08:17.905 353 15648.37 402.53 52991.21 88888.00 2019-12-19 13:08:18.405 353 15648.37 402.51 52991.21 88888.00 2019-12-19 13:08:18.905 353 15648.37 402.52 52991.24 88888.00 2019-12-19 13:08:19.405 353 15648.38 402.54 52991.24 88888.00 2019-12-19 13:08:19.905 353 15648.40 402.53 52991.20 88888.00 2019-12-19 13:08:20.405 353 15648.44 402.56 52991.15 88888.00 2019-12-19 13:08:20.905 353 15648.44 402.58 52991.15 88888.00 2019-12-19 13:08:21.405 353 15648.48 402.61 52991.12 88888.00 2019-12-19 13:08:21.905 353 15648.50 402.62 52991.13 88888.00 2019-12-19 13:08:22.405 353 15648.52 402.62 52991.17 88888.00 2019-12-19 13:08:22.905 353 15648.55 402.60 52991.10 88888.00 2019-12-19 13:08:23.405 353 15648.60 402.59 52991.07 88888.00 2019-12-19 13:08:23.905 353 15648.56 402.57 52991.09 88888.00 2019-12-19 13:08:24.405 353 15648.56 402.60 52991.14 88888.00 2019-12-19 13:08:24.905 353 15648.60 402.61 52991.12 88888.00 2019-12-19 13:08:25.405 353 15648.65 402.61 52991.08 88888.00 2019-12-19 13:08:25.905 353 15648.68 402.57 52991.11 88888.00 2019-12-19 13:08:26.405 353 15648.69 402.61 52991.10 88888.00 2019-12-19 13:08:26.905 353 15648.71 402.62 52991.07 88888.00 2019-12-19 13:08:27.405 353 15648.77 402.67 52991.04 88888.00 2019-12-19 13:08:27.905 353 15648.79 402.70 52991.05 88888.00 2019-12-19 13:08:28.405 353 15648.79 402.74 52991.05 88888.00 2019-12-19 13:08:28.905 353 15648.82 402.76 52991.01 88888.00 2019-12-19 13:08:29.405 353 15648.82 402.76 52990.97 88888.00 2019-12-19 13:08:29.905 353 15648.85 402.70 52990.93 88888.00 2019-12-19 13:08:30.405 353 15648.79 402.74 52990.91 88888.00 2019-12-19 13:08:30.905 353 15648.76 402.77 52991.00 88888.00 2019-12-19 13:08:31.405 353 15648.79 402.83 52991.03 88888.00 2019-12-19 13:08:31.905 353 15648.83 402.83 52991.02 88888.00 2019-12-19 13:08:32.405 353 15648.87 402.84 52991.02 88888.00 2019-12-19 13:08:32.905 353 15648.85 402.84 52991.03 88888.00 2019-12-19 13:08:33.405 353 15648.82 402.89 52991.04 88888.00 2019-12-19 13:08:33.905 353 15648.88 402.92 52991.04 88888.00 2019-12-19 13:08:34.405 353 15648.89 402.95 52991.05 88888.00 2019-12-19 13:08:34.905 353 15648.97 402.99 52991.05 88888.00 2019-12-19 13:08:35.405 353 15649.00 402.99 52991.04 88888.00 2019-12-19 13:08:35.905 353 15649.03 402.95 52991.06 88888.00 2019-12-19 13:08:36.405 353 15649.05 402.95 52991.12 88888.00 2019-12-19 13:08:36.905 353 15649.09 402.99 52991.11 88888.00 2019-12-19 13:08:37.405 353 15649.12 402.99 52991.07 88888.00 2019-12-19 13:08:37.905 353 15649.11 403.03 52991.05 88888.00 2019-12-19 13:08:38.405 353 15649.13 403.00 52991.07 88888.00 2019-12-19 13:08:38.905 353 15649.15 402.96 52991.06 88888.00 2019-12-19 13:08:39.905 353 15649.31 402.96 52991.13 88888.00 2019-12-19 13:08:40.405 353 15649.31 402.96 52991.13 88888.00 2019-12-19 13:08:40.905 353 15649.28 402.92 52991.13 88888.00 2019-12-19 13:08:41.405 353 15649.31 402.88 52991.11 88888.00 2019-12-19 13:08:41.905 353 15649.34 402.89 52991.14 88888.00 2019-12-19 13:08:42.405 353 15649.33 402.83 52991.15 88888.00 2019-12-19 13:08:42.905 353 15649.33 402.80 52991.18 88888.00 2019-12-19 13:08:43.405 353 15649.31 402.80 52991.21 88888.00 2019-12-19 13:08:43.905 353 15649.27 402.79 52991.18 88888.00 2019-12-19 13:08:44.405 353 15649.20 402.78 52991.16 88888.00 2019-12-19 13:08:44.905 353 15649.14 402.75 52991.18 88888.00 2019-12-19 13:08:45.405 353 15649.15 402.70 52991.18 88888.00 2019-12-19 13:08:45.905 353 15649.18 402.69 52991.22 88888.00 2019-12-19 13:08:46.405 353 15649.15 402.66 52991.26 88888.00 2019-12-19 13:08:46.905 353 15649.15 402.69 52991.32 88888.00 2019-12-19 13:08:47.905 353 15649.11 402.65 52991.35 88888.00 2019-12-19 13:08:48.405 353 15649.03 402.62 52991.35 88888.00 2019-12-19 13:08:48.905 353 15649.03 402.59 52991.36 88888.00 2019-12-19 13:08:49.405 353 15649.00 402.59 52991.34 88888.00 2019-12-19 13:08:49.905 353 15649.00 402.58 52991.38 88888.00 2019-12-19 13:08:50.405 353 15649.01 402.50 52991.38 88888.00 2019-12-19 13:08:50.905 353 15649.01 402.49 52991.41 88888.00 2019-12-19 13:08:51.405 353 15648.96 402.45 52991.41 88888.00 2019-12-19 13:08:51.905 353 15648.91 402.45 52991.38 88888.00 2019-12-19 13:08:52.405 353 15648.89 402.43 52991.42 88888.00 2019-12-19 13:08:52.905 353 15648.88 402.40 52991.42 88888.00 2019-12-19 13:08:53.405 353 15648.88 402.39 52991.47 88888.00 2019-12-19 13:08:53.905 353 15648.86 402.36 52991.49 88888.00 2019-12-19 13:08:54.405 353 15648.79 402.27 52991.52 88888.00 2019-12-19 13:08:54.905 353 15648.76 402.25 52991.54 88888.00 2019-12-19 13:08:55.405 353 15648.69 402.25 52991.55 88888.00 2019-12-19 13:08:55.905 353 15648.64 402.25 52991.63 88888.00 2019-12-19 13:08:56.405 353 15648.62 402.22 52991.62 88888.00 2019-12-19 13:08:56.905 353 15648.65 402.17 52991.61 88888.00 2019-12-19 13:08:57.405 353 15648.60 402.15 52991.58 88888.00 2019-12-19 13:08:57.905 353 15648.59 402.16 52991.55 88888.00 2019-12-19 13:08:58.405 353 15648.57 402.14 52991.55 88888.00 2019-12-19 13:08:58.905 353 15648.57 402.14 52991.54 88888.00 2019-12-19 13:08:59.405 353 15648.49 402.14 52991.55 88888.00 2019-12-19 13:08:59.905 353 15648.50 402.13 52991.50 88888.00 2019-12-19 13:09:00.405 353 15648.51 402.08 52991.51 88888.00 2019-12-19 13:09:00.905 353 15648.56 402.09 52991.54 88888.00 2019-12-19 13:09:01.405 353 15648.58 402.13 52991.53 88888.00 2019-12-19 13:09:01.905 353 15648.55 402.13 52991.47 88888.00 2019-12-19 13:09:02.405 353 15648.56 402.14 52991.41 88888.00 2019-12-19 13:09:02.905 353 15648.57 402.14 52991.36 88888.00 2019-12-19 13:09:03.405 353 15648.58 402.15 52991.40 88888.00 2019-12-19 13:09:03.905 353 15648.61 402.13 52991.42 88888.00 2019-12-19 13:09:04.405 353 15648.58 402.11 52991.37 88888.00 2019-12-19 13:09:04.905 353 15648.60 402.10 52991.32 88888.00 2019-12-19 13:09:05.405 353 15648.61 402.15 52991.34 88888.00 2019-12-19 13:09:05.905 353 15648.61 402.16 52991.38 88888.00 2019-12-19 13:09:06.405 353 15648.64 402.16 52991.38 88888.00 2019-12-19 13:09:06.905 353 15648.64 402.18 52991.37 88888.00 2019-12-19 13:09:07.405 353 15648.65 402.17 52991.35 88888.00 2019-12-19 13:09:07.905 353 15648.65 402.18 52991.29 88888.00 2019-12-19 13:09:08.405 353 15648.62 402.25 52991.30 88888.00 2019-12-19 13:09:08.905 353 15648.68 402.25 52991.29 88888.00 2019-12-19 13:09:09.405 353 15648.69 402.21 52991.28 88888.00 2019-12-19 13:09:09.905 353 15648.74 402.21 52991.18 88888.00 2019-12-19 13:09:10.405 353 15648.78 402.21 52991.13 88888.00 2019-12-19 13:09:10.905 353 15648.76 402.21 52991.11 88888.00 2019-12-19 13:09:11.405 353 15648.79 402.21 52991.07 88888.00 2019-12-19 13:09:11.905 353 15648.80 402.19 52991.07 88888.00 2019-12-19 13:09:12.405 353 15648.80 402.22 52991.05 88888.00 2019-12-19 13:09:12.905 353 15648.86 402.28 52991.02 88888.00 2019-12-19 13:09:13.405 353 15648.87 402.31 52991.02 88888.00 2019-12-19 13:09:13.905 353 15648.88 402.27 52991.02 88888.00 2019-12-19 13:09:14.405 353 15648.94 402.30 52991.03 88888.00 2019-12-19 13:09:14.905 353 15648.96 402.34 52990.97 88888.00 2019-12-19 13:09:15.405 353 15649.02 402.37 52990.94 88888.00 2019-12-19 13:09:15.905 353 15649.04 402.41 52990.92 88888.00 2019-12-19 13:09:16.405 353 15649.11 402.44 52990.99 88888.00 2019-12-19 13:09:16.905 353 15649.21 402.43 52990.95 88888.00 2019-12-19 13:09:17.405 353 15649.32 402.45 52990.91 88888.00 2019-12-19 13:09:17.905 353 15649.37 402.52 52990.90 88888.00 2019-12-19 13:09:18.405 353 15649.42 402.59 52990.87 88888.00 2019-12-19 13:09:18.905 353 15649.47 402.66 52990.89 88888.00 2019-12-19 13:09:19.405 353 15649.52 402.66 52990.88 88888.00 2019-12-19 13:09:19.905 353 15649.58 402.67 52990.84 88888.00 2019-12-19 13:09:20.405 353 15649.65 402.65 52990.80 88888.00 2019-12-19 13:09:20.905 353 15649.68 402.61 52990.81 88888.00 2019-12-19 13:09:21.405 353 15649.75 402.58 52990.82 88888.00 2019-12-19 13:09:21.905 353 15649.82 402.59 52990.76 88888.00 2019-12-19 13:09:22.405 353 15649.88 402.65 52990.67 88888.00 2019-12-19 13:09:22.905 353 15649.93 402.71 52990.67 88888.00 2019-12-19 13:09:23.405 353 15649.99 402.70 52990.68 88888.00 2019-12-19 13:09:23.905 353 15650.09 402.70 52990.74 88888.00 2019-12-19 13:09:24.405 353 15650.15 402.69 52990.69 88888.00 2019-12-19 13:09:24.905 353 15650.21 402.73 52990.67 88888.00 2019-12-19 13:09:25.405 353 15650.30 402.73 52990.67 88888.00 2019-12-19 13:09:25.905 353 15650.35 402.74 52990.68 88888.00 2019-12-19 13:09:26.405 353 15650.38 402.73 52990.72 88888.00 2019-12-19 13:09:26.905 353 15650.46 402.75 52990.74 88888.00 2019-12-19 13:09:27.405 353 15650.51 402.78 52990.71 88888.00 2019-12-19 13:09:27.905 353 15650.61 402.78 52990.65 88888.00 2019-12-19 13:09:28.405 353 15650.67 402.76 52990.66 88888.00 2019-12-19 13:09:28.905 353 15650.66 402.75 52990.66 88888.00 2019-12-19 13:09:29.405 353 15650.75 402.73 52990.71 88888.00 2019-12-19 13:09:29.905 353 15650.76 402.75 52990.74 88888.00 2019-12-19 13:09:30.405 353 15650.81 402.75 52990.70 88888.00 2019-12-19 13:09:30.905 353 15650.85 402.75 52990.75 88888.00 2019-12-19 13:09:31.405 353 15650.85 402.73 52990.75 88888.00 2019-12-19 13:09:31.905 353 15650.86 402.74 52990.74 88888.00 2019-12-19 13:09:32.405 353 15650.90 402.73 52990.77 88888.00 2019-12-19 13:09:32.905 353 15650.90 402.76 52990.83 88888.00 2019-12-19 13:09:33.405 353 15650.92 402.76 52990.87 88888.00 2019-12-19 13:09:33.905 353 15650.96 402.75 52990.89 88888.00 2019-12-19 13:09:34.405 353 15650.95 402.73 52990.87 88888.00 2019-12-19 13:09:34.905 353 15651.03 402.71 52990.88 88888.00 2019-12-19 13:09:35.405 353 15651.05 402.71 52990.92 88888.00 2019-12-19 13:09:35.905 353 15651.08 402.70 52990.93 88888.00 2019-12-19 13:09:36.405 353 15651.09 402.71 52991.00 88888.00 2019-12-19 13:09:36.905 353 15651.03 402.68 52991.04 88888.00 2019-12-19 13:09:37.405 353 15651.04 402.65 52991.05 88888.00 2019-12-19 13:09:37.905 353 15651.05 402.66 52991.06 88888.00 2019-12-19 13:09:38.405 353 15651.04 402.69 52991.07 88888.00 2019-12-19 13:09:38.905 353 15651.04 402.69 52991.05 88888.00 2019-12-19 13:09:39.405 353 15651.05 402.65 52991.05 88888.00 2019-12-19 13:09:39.905 353 15651.00 402.66 52991.08 88888.00 2019-12-19 13:09:40.405 353 15651.02 402.63 52991.16 88888.00 2019-12-19 13:09:40.905 353 15651.06 402.60 52991.22 88888.00 2019-12-19 13:09:41.405 353 15651.12 402.59 52991.20 88888.00 2019-12-19 13:09:41.905 353 15651.14 402.59 52991.20 88888.00 2019-12-19 13:09:42.905 353 15651.12 402.58 52991.29 88888.00 2019-12-19 13:09:43.405 353 15651.11 402.60 52991.30 88888.00 2019-12-19 13:09:43.905 353 15651.12 402.61 52991.32 88888.00 2019-12-19 13:09:44.405 353 15651.12 402.60 52991.35 88888.00 2019-12-19 13:09:44.905 353 15651.09 402.59 52991.33 88888.00 2019-12-19 13:09:45.405 353 15651.04 402.57 52991.34 88888.00 2019-12-19 13:09:45.905 353 15651.05 402.57 52991.33 88888.00 2019-12-19 13:09:46.405 353 15651.08 402.57 52991.31 88888.00 2019-12-19 13:09:46.905 353 15651.01 402.53 52991.32 88888.00 2019-12-19 13:09:47.405 353 15651.03 402.57 52991.38 88888.00 2019-12-19 13:09:47.905 353 15651.03 402.58 52991.41 88888.00 2019-12-19 13:09:48.405 353 15651.00 402.52 52991.42 88888.00 2019-12-19 13:09:48.905 353 15650.99 402.50 52991.38 88888.00 2019-12-19 13:09:49.405 353 15650.93 402.49 52991.40 88888.00 2019-12-19 13:09:49.905 353 15650.93 402.50 52991.45 88888.00 2019-12-19 13:09:50.405 353 15650.93 402.47 52991.44 88888.00 2019-12-19 13:09:50.905 353 15650.95 402.47 52991.43 88888.00 2019-12-19 13:09:51.405 353 15650.97 402.42 52991.42 88888.00 2019-12-19 13:09:51.905 353 15650.96 402.42 52991.41 88888.00 2019-12-19 13:09:52.405 353 15650.95 402.50 52991.35 88888.00 2019-12-19 13:09:52.905 353 15650.94 402.53 52991.35 88888.00 2019-12-19 13:09:53.405 353 15650.91 402.56 52991.37 88888.00 2019-12-19 13:09:53.905 353 15650.91 402.49 52991.40 88888.00 2019-12-19 13:09:54.405 353 15650.85 402.44 52991.38 88888.00 2019-12-19 13:09:54.905 353 15650.76 402.45 52991.38 88888.00 2019-12-19 13:09:55.405 353 15650.78 402.42 52991.38 88888.00 2019-12-19 13:09:55.905 353 15650.77 402.41 52991.38 88888.00 2019-12-19 13:09:56.405 353 15650.72 402.42 52991.43 88888.00 2019-12-19 13:09:56.905 353 15650.66 402.41 52991.41 88888.00 2019-12-19 13:09:57.405 353 15650.59 402.36 52991.38 88888.00 2019-12-19 13:09:57.905 353 15650.56 402.36 52991.37 88888.00 2019-12-19 13:09:58.405 353 15650.52 402.37 52991.41 88888.00 2019-12-19 13:09:58.905 353 15650.54 402.39 52991.40 88888.00 2019-12-19 13:09:59.405 353 15650.47 402.42 52991.47 88888.00 2019-12-19 13:09:59.905 353 15650.42 402.41 52991.44 88888.00 2019-12-19 13:10:00.906 353 15650.32 402.34 52991.38 88888.00 2019-12-19 13:10:01.406 353 15650.23 402.32 52991.37 88888.00 2019-12-19 13:10:01.906 353 15650.18 402.34 52991.38 88888.00 2019-12-19 13:10:02.406 353 15650.11 402.36 52991.34 88888.00 2019-12-19 13:10:02.906 353 15650.06 402.33 52991.35 88888.00 2019-12-19 13:10:03.406 353 15650.06 402.27 52991.37 88888.00 2019-12-19 13:10:03.906 353 15650.06 402.27 52991.43 88888.00 2019-12-19 13:10:04.406 353 15650.02 402.34 52991.38 88888.00 2019-12-19 13:10:04.906 353 15650.00 402.33 52991.37 88888.00 2019-12-19 13:10:05.406 353 15649.92 402.31 52991.40 88888.00 2019-12-19 13:10:05.906 353 15649.88 402.31 52991.42 88888.00 2019-12-19 13:10:06.406 353 15649.82 402.31 52991.38 88888.00 2019-12-19 13:10:06.906 353 15649.77 402.30 52991.36 88888.00 2019-12-19 13:10:07.406 353 15649.77 402.24 52991.38 88888.00 2019-12-19 13:10:07.906 353 15649.75 402.32 52991.35 88888.00 2019-12-19 13:10:08.406 353 15649.70 402.30 52991.35 88888.00 2019-12-19 13:10:08.906 353 15649.67 402.27 52991.30 88888.00 2019-12-19 13:10:09.406 353 15649.66 402.33 52991.35 88888.00 2019-12-19 13:10:09.906 353 15649.70 402.31 52991.45 88888.00 2019-12-19 13:10:10.406 353 15649.70 402.30 52991.37 88888.00 2019-12-19 13:10:10.906 353 15649.67 402.28 52991.34 88888.00 2019-12-19 13:10:11.406 353 15649.65 402.34 52991.40 88888.00 2019-12-19 13:10:11.906 353 15649.70 402.36 52991.43 88888.00 2019-12-19 13:10:12.406 353 15649.64 402.35 52991.40 88888.00 2019-12-19 13:10:12.906 353 15649.60 402.33 52991.42 88888.00 2019-12-19 13:10:13.406 353 15649.58 402.30 52991.42 88888.00 2019-12-19 13:10:13.906 353 15649.56 402.31 52991.37 88888.00 2019-12-19 13:10:14.406 353 15649.52 402.32 52991.36 88888.00 2019-12-19 13:10:14.906 353 15649.48 402.32 52991.31 88888.00 2019-12-19 13:10:15.406 353 15649.49 402.28 52991.31 88888.00 2019-12-19 13:10:15.906 353 15649.42 402.28 52991.30 88888.00 2019-12-19 13:10:16.406 353 15649.45 402.27 52991.31 88888.00 2019-12-19 13:10:16.906 353 15649.45 402.28 52991.32 88888.00 2019-12-19 13:10:17.406 353 15649.41 402.28 52991.30 88888.00 2019-12-19 13:10:17.906 353 15649.37 402.27 52991.30 88888.00 2019-12-19 13:10:18.406 353 15649.32 402.25 52991.27 88888.00 2019-12-19 13:10:18.906 353 15649.30 402.26 52991.26 88888.00 2019-12-19 13:10:19.406 353 15649.33 402.26 52991.31 88888.00 2019-12-19 13:10:19.906 353 15649.28 402.22 52991.33 88888.00 2019-12-19 13:10:20.406 353 15649.25 402.22 52991.31 88888.00 2019-12-19 13:10:20.906 353 15649.25 402.21 52991.33 88888.00 2019-12-19 13:10:21.406 353 15649.28 402.22 52991.33 88888.00 2019-12-19 13:10:21.906 353 15649.27 402.21 52991.27 88888.00 2019-12-19 13:10:22.406 353 15649.24 402.22 52991.25 88888.00 2019-12-19 13:10:22.906 353 15649.24 402.21 52991.24 88888.00 2019-12-19 13:10:23.406 353 15649.28 402.21 52991.23 88888.00 2019-12-19 13:10:24.406 353 15649.24 402.16 52991.24 88888.00 2019-12-19 13:10:24.906 353 15649.23 402.21 52991.26 88888.00 2019-12-19 13:10:25.406 353 15649.32 402.21 52991.25 88888.00 2019-12-19 13:10:25.906 353 15649.33 402.18 52991.25 88888.00 2019-12-19 13:10:26.406 353 15649.38 402.15 52991.24 88888.00 2019-12-19 13:10:26.906 353 15649.37 402.16 52991.24 88888.00 2019-12-19 13:10:27.406 353 15649.38 402.16 52991.22 88888.00 2019-12-19 13:10:27.906 353 15649.42 402.17 52991.22 88888.00 2019-12-19 13:10:28.406 353 15649.33 402.21 52991.27 88888.00 2019-12-19 13:10:28.906 353 15649.36 402.16 52991.30 88888.00 2019-12-19 13:10:29.406 353 15649.38 402.14 52991.30 88888.00 2019-12-19 13:10:29.906 353 15649.38 402.13 52991.30 88888.00 2019-12-19 13:10:30.406 353 15649.28 402.10 52991.30 88888.00 2019-12-19 13:10:30.906 353 15649.30 402.06 52991.23 88888.00 2019-12-19 13:10:31.406 353 15649.30 402.08 52991.20 88888.00 2019-12-19 13:10:31.906 353 15649.30 402.15 52991.24 88888.00 2019-12-19 13:10:32.406 353 15649.30 402.13 52991.24 88888.00 2019-12-19 13:10:32.906 353 15649.27 402.09 52991.27 88888.00 2019-12-19 13:10:33.406 353 15649.31 402.11 52991.26 88888.00 2019-12-19 13:10:33.906 353 15649.27 402.13 52991.29 88888.00 2019-12-19 13:10:34.406 353 15649.22 402.09 52991.32 88888.00 2019-12-19 13:10:34.906 353 15649.18 402.07 52991.32 88888.00 2019-12-19 13:10:35.406 353 15649.20 402.13 52991.29 88888.00 2019-12-19 13:10:35.906 353 15649.21 402.16 52991.32 88888.00 2019-12-19 13:10:36.406 353 15649.20 402.13 52991.34 88888.00 2019-12-19 13:10:36.906 353 15649.19 402.15 52991.32 88888.00 2019-12-19 13:10:37.406 353 15649.20 402.16 52991.35 88888.00 2019-12-19 13:10:37.906 353 15649.21 402.17 52991.35 88888.00 2019-12-19 13:10:38.406 353 15649.15 402.14 52991.38 88888.00 2019-12-19 13:10:38.906 353 15649.18 402.13 52991.34 88888.00 2019-12-19 13:10:39.406 353 15649.22 402.10 52991.36 88888.00 2019-12-19 13:10:39.906 353 15649.15 402.09 52991.37 88888.00 2019-12-19 13:10:40.406 353 15649.13 402.10 52991.38 88888.00 2019-12-19 13:10:40.906 353 15649.13 402.14 52991.41 88888.00 2019-12-19 13:10:41.406 353 15649.13 402.15 52991.33 88888.00 2019-12-19 13:10:41.906 353 15649.16 402.11 52991.34 88888.00 2019-12-19 13:10:42.406 353 15649.19 402.13 52991.38 88888.00 2019-12-19 13:10:42.906 353 15649.16 402.09 52991.42 88888.00 2019-12-19 13:10:43.406 353 15649.13 402.09 52991.35 88888.00 2019-12-19 13:10:43.906 353 15649.11 402.10 52991.29 88888.00 2019-12-19 13:10:44.406 353 15649.09 402.11 52991.35 88888.00 2019-12-19 13:10:44.906 353 15649.07 402.14 52991.40 88888.00 2019-12-19 13:10:45.406 353 15649.06 402.16 52991.47 88888.00 2019-12-19 13:10:45.906 353 15649.03 402.16 52991.46 88888.00 2019-12-19 13:10:46.406 353 15649.01 402.09 52991.41 88888.00 2019-12-19 13:10:46.906 353 15649.00 402.09 52991.35 88888.00 2019-12-19 13:10:47.406 353 15648.97 402.09 52991.38 88888.00 2019-12-19 13:10:47.906 353 15648.98 402.06 52991.45 88888.00 2019-12-19 13:10:48.406 353 15649.00 402.08 52991.47 88888.00 2019-12-19 13:10:48.906 353 15648.96 402.05 52991.45 88888.00 2019-12-19 13:10:49.406 353 15648.88 402.00 52991.50 88888.00 2019-12-19 13:10:49.906 353 15648.95 401.99 52991.53 88888.00 2019-12-19 13:10:50.406 353 15648.95 401.97 52991.50 88888.00 2019-12-19 13:10:50.906 353 15648.98 402.00 52991.48 88888.00 2019-12-19 13:10:51.406 353 15648.96 402.05 52991.41 88888.00 2019-12-19 13:10:51.906 353 15648.98 402.04 52991.41 88888.00 2019-12-19 13:10:52.406 353 15648.96 402.05 52991.43 88888.00 2019-12-19 13:10:52.906 353 15648.95 402.01 52991.45 88888.00 2019-12-19 13:10:53.406 353 15648.92 402.01 52991.36 88888.00 2019-12-19 13:10:53.906 353 15648.91 401.98 52991.31 88888.00 2019-12-19 13:10:54.406 353 15648.91 401.98 52991.29 88888.00 2019-12-19 13:10:54.906 353 15648.89 401.99 52991.30 88888.00 2019-12-19 13:10:56.406 353 15648.91 401.96 52991.31 88888.00 2019-12-19 13:10:56.906 353 15648.94 401.96 52991.34 88888.00 2019-12-19 13:10:57.406 353 15648.89 401.95 52991.34 88888.00 2019-12-19 13:10:57.906 353 15648.86 401.93 52991.34 88888.00 2019-12-19 13:10:58.406 353 15648.87 401.90 52991.33 88888.00 2019-12-19 13:10:58.906 353 15648.88 401.90 52991.35 88888.00 2019-12-19 13:10:59.406 353 15648.87 401.93 52991.38 88888.00 2019-12-19 13:10:59.906 353 15648.88 401.92 52991.37 88888.00 2019-12-19 13:11:00.406 353 15648.88 401.89 52991.35 88888.00 2019-12-19 13:11:00.906 353 15648.89 401.89 52991.33 88888.00 2019-12-19 13:11:01.406 353 15648.88 401.88 52991.33 88888.00 2019-12-19 13:11:01.906 353 15648.89 401.85 52991.32 88888.00 2019-12-19 13:11:02.406 353 15648.89 401.85 52991.34 88888.00 2019-12-19 13:11:02.906 353 15648.86 401.89 52991.35 88888.00 2019-12-19 13:11:03.406 353 15648.86 401.92 52991.31 88888.00 2019-12-19 13:11:03.906 353 15648.89 401.95 52991.33 88888.00 2019-12-19 13:11:04.406 353 15648.93 401.95 52991.32 88888.00 2019-12-19 13:11:04.906 353 15648.95 401.92 52991.26 88888.00 2019-12-19 13:11:05.406 353 15648.89 401.93 52991.21 88888.00 2019-12-19 13:11:05.906 353 15648.92 401.91 52991.22 88888.00 2019-12-19 13:11:06.406 353 15648.95 401.90 52991.23 88888.00 2019-12-19 13:11:06.906 353 15648.94 401.92 52991.27 88888.00 2019-12-19 13:11:07.406 353 15648.98 401.91 52991.30 88888.00 2019-12-19 13:11:07.906 353 15649.00 401.90 52991.31 88888.00 2019-12-19 13:11:08.406 353 15649.03 401.84 52991.33 88888.00 2019-12-19 13:11:08.906 353 15649.01 401.80 52991.33 88888.00 2019-12-19 13:11:09.406 353 15648.97 401.76 52991.31 88888.00 2019-12-19 13:11:09.906 353 15648.96 401.79 52991.27 88888.00 2019-12-19 13:11:10.406 353 15648.97 401.72 52991.31 88888.00 2019-12-19 13:11:10.906 353 15648.98 401.73 52991.36 88888.00 2019-12-19 13:11:11.406 353 15648.98 401.78 52991.31 88888.00 2019-12-19 13:11:11.906 353 15648.97 401.81 52991.30 88888.00 2019-12-19 13:11:12.406 353 15648.98 401.79 52991.26 88888.00 2019-12-19 13:11:12.906 353 15648.98 401.76 52991.25 88888.00 2019-12-19 13:11:13.906 353 15648.94 401.78 52991.27 88888.00 2019-12-19 13:11:14.406 353 15648.92 401.72 52991.26 88888.00 2019-12-19 13:11:14.906 353 15648.95 401.75 52991.24 88888.00 2019-12-19 13:11:15.406 353 15649.02 401.81 52991.23 88888.00 2019-12-19 13:11:15.906 353 15649.05 401.84 52991.27 88888.00 2019-12-19 13:11:16.406 353 15649.04 401.81 52991.28 88888.00 2019-12-19 13:11:16.906 353 15649.04 401.82 52991.29 88888.00 2019-12-19 13:11:17.406 353 15649.07 401.83 52991.27 88888.00 2019-12-19 13:11:17.906 353 15649.09 401.82 52991.27 88888.00 2019-12-19 13:11:18.406 353 15649.09 401.81 52991.26 88888.00 2019-12-19 13:11:18.906 353 15649.07 401.83 52991.27 88888.00 2019-12-19 13:11:19.406 353 15649.06 401.83 52991.25 88888.00 2019-12-19 13:11:19.906 353 15649.09 401.84 52991.20 88888.00 2019-12-19 13:11:20.406 353 15649.15 401.83 52991.17 88888.00 2019-12-19 13:11:20.906 353 15649.14 401.82 52991.25 88888.00 2019-12-19 13:11:21.406 353 15649.11 401.81 52991.30 88888.00 2019-12-19 13:11:21.906 353 15649.16 401.83 52991.27 88888.00 2019-12-19 13:11:22.406 353 15649.16 401.85 52991.25 88888.00 2019-12-19 13:11:22.906 353 15649.18 401.87 52991.27 88888.00 2019-12-19 13:11:23.406 353 15649.20 401.85 52991.30 88888.00 2019-12-19 13:11:23.906 353 15649.21 401.84 52991.34 88888.00 2019-12-19 13:11:24.406 353 15649.18 401.82 52991.33 88888.00 2019-12-19 13:11:24.906 353 15649.19 401.78 52991.37 88888.00 2019-12-19 13:11:25.406 353 15649.16 401.82 52991.33 88888.00 2019-12-19 13:11:25.906 353 15649.19 401.88 52991.27 88888.00 2019-12-19 13:11:26.406 353 15649.16 401.89 52991.25 88888.00 2019-12-19 13:11:27.406 353 15649.20 401.92 52991.22 88888.00 2019-12-19 13:11:27.906 353 15649.19 401.91 52991.22 88888.00 2019-12-19 13:11:28.406 353 15649.19 401.87 52991.23 88888.00 2019-12-19 13:11:28.906 353 15649.16 401.89 52991.24 88888.00 2019-12-19 13:11:29.406 353 15649.15 401.88 52991.22 88888.00 2019-12-19 13:11:29.906 353 15649.11 401.89 52991.23 88888.00 2019-12-19 13:11:30.406 353 15649.09 401.88 52991.26 88888.00 2019-12-19 13:11:30.906 353 15649.03 401.89 52991.30 88888.00 2019-12-19 13:11:31.406 353 15649.04 401.89 52991.40 88888.00 2019-12-19 13:11:31.906 353 15649.03 401.90 52991.45 88888.00 2019-12-19 13:11:32.406 353 15649.00 401.90 52991.42 88888.00 2019-12-19 13:11:32.906 353 15648.94 401.89 52991.44 88888.00 2019-12-19 13:11:33.406 353 15648.91 401.87 52991.47 88888.00 2019-12-19 13:11:33.906 353 15648.87 401.82 52991.43 88888.00 2019-12-19 13:11:34.406 353 15648.86 401.81 52991.41 88888.00 2019-12-19 13:11:34.906 353 15648.84 401.81 52991.45 88888.00 2019-12-19 13:11:35.406 353 15648.84 401.84 52991.49 88888.00 2019-12-19 13:11:35.906 353 15648.79 401.90 52991.49 88888.00 2019-12-19 13:11:36.406 353 15648.80 401.91 52991.48 88888.00 2019-12-19 13:11:37.406 353 15648.68 401.84 52991.50 88888.00 2019-12-19 13:11:37.906 353 15648.67 401.87 52991.58 88888.00 2019-12-19 13:11:38.406 353 15648.66 401.90 52991.66 88888.00 2019-12-19 13:11:38.906 353 15648.61 401.90 52991.66 88888.00 2019-12-19 13:11:39.406 353 15648.57 401.90 52991.64 88888.00 2019-12-19 13:11:39.906 353 15648.59 401.93 52991.68 88888.00 2019-12-19 13:11:40.406 353 15648.58 401.97 52991.69 88888.00 2019-12-19 13:11:40.906 353 15648.57 401.97 52991.68 88888.00 2019-12-19 13:11:41.406 353 15648.53 401.99 52991.67 88888.00 2019-12-19 13:11:41.906 353 15648.50 402.00 52991.68 88888.00 2019-12-19 13:11:42.406 353 15648.57 402.06 52991.72 88888.00 2019-12-19 13:11:42.906 353 15648.61 402.07 52991.80 88888.00 2019-12-19 13:11:43.406 353 15648.60 402.10 52991.83 88888.00 2019-12-19 13:11:43.906 353 15648.58 402.09 52991.84 88888.00 2019-12-19 13:11:44.406 353 15648.56 402.11 52991.91 88888.00 2019-12-19 13:11:44.906 353 15648.64 402.16 52991.88 88888.00 2019-12-19 13:11:45.406 353 15648.66 402.15 52991.86 88888.00 2019-12-19 13:11:45.906 353 15648.67 402.16 52991.93 88888.00 2019-12-19 13:11:46.406 353 15648.69 402.18 52991.98 88888.00 2019-12-19 13:11:46.906 353 15648.71 402.21 52991.93 88888.00 2019-12-19 13:11:47.406 353 15648.67 402.21 52991.94 88888.00 2019-12-19 13:11:47.906 353 15648.59 402.24 52991.91 88888.00 2019-12-19 13:11:48.406 353 15648.57 402.23 52991.91 88888.00 2019-12-19 13:11:48.906 353 15648.53 402.24 52991.91 88888.00 2019-12-19 13:11:49.406 353 15648.47 402.21 52991.93 88888.00 2019-12-19 13:11:49.906 353 15648.47 402.19 52991.93 88888.00 2019-12-19 13:11:50.406 353 15648.49 402.22 52991.92 88888.00 2019-12-19 13:11:50.906 353 15648.43 402.21 52991.95 88888.00 2019-12-19 13:11:51.406 353 15648.33 402.19 52991.95 88888.00 2019-12-19 13:11:51.906 353 15648.28 402.18 52991.92 88888.00 2019-12-19 13:11:52.406 353 15648.25 402.18 52991.89 88888.00 2019-12-19 13:11:52.906 353 15648.21 402.19 52991.94 88888.00 2019-12-19 13:11:53.406 353 15648.14 402.22 52991.97 88888.00 2019-12-19 13:11:53.906 353 15648.13 402.22 52991.98 88888.00 2019-12-19 13:11:54.406 353 15648.06 402.21 52991.98 88888.00 2019-12-19 13:11:54.906 353 15648.01 402.24 52991.98 88888.00 2019-12-19 13:11:55.406 353 15647.96 402.26 52991.97 88888.00 2019-12-19 13:11:55.906 353 15647.85 402.25 52991.92 88888.00 2019-12-19 13:11:56.406 353 15647.80 402.24 52991.91 88888.00 2019-12-19 13:11:56.906 353 15647.82 402.19 52991.94 88888.00 2019-12-19 13:11:57.406 353 15647.75 402.23 52991.97 88888.00 2019-12-19 13:11:57.906 353 15647.70 402.30 52992.03 88888.00 2019-12-19 13:11:58.406 353 15647.68 402.31 52992.01 88888.00 2019-12-19 13:11:58.906 353 15647.67 402.30 52991.89 88888.00 2019-12-19 13:11:59.406 353 15647.66 402.33 52991.89 88888.00 2019-12-19 13:11:59.906 353 15647.60 402.31 52991.92 88888.00 2019-12-19 13:12:00.406 353 15647.55 402.32 52991.96 88888.00 2019-12-19 13:12:00.906 353 15647.48 402.33 52991.97 88888.00 2019-12-19 13:12:01.406 353 15647.44 402.33 52991.92 88888.00 2019-12-19 13:12:01.906 353 15647.44 402.33 52991.88 88888.00 2019-12-19 13:12:02.406 353 15647.40 402.34 52991.90 88888.00 2019-12-19 13:12:02.906 353 15647.37 402.34 52991.87 88888.00 2019-12-19 13:12:03.406 353 15647.41 402.34 52991.81 88888.00 2019-12-19 13:12:03.906 353 15647.39 402.41 52991.73 88888.00 2019-12-19 13:12:04.406 353 15647.42 402.43 52991.71 88888.00 2019-12-19 13:12:04.906 353 15647.35 402.41 52991.73 88888.00 2019-12-19 13:12:05.406 353 15647.31 402.44 52991.75 88888.00 2019-12-19 13:12:05.906 353 15647.32 402.44 52991.75 88888.00 2019-12-19 13:12:06.406 353 15647.32 402.44 52991.66 88888.00 2019-12-19 13:12:06.906 353 15647.33 402.50 52991.63 88888.00 2019-12-19 13:12:07.406 353 15647.31 402.52 52991.61 88888.00 2019-12-19 13:12:07.906 353 15647.33 402.52 52991.61 88888.00 2019-12-19 13:12:08.906 353 15647.40 402.56 52991.69 88888.00 2019-12-19 13:12:09.406 353 15647.42 402.52 52991.64 88888.00 2019-12-19 13:12:09.906 353 15647.41 402.52 52991.58 88888.00 2019-12-19 13:12:10.406 353 15647.44 402.50 52991.56 88888.00 2019-12-19 13:12:10.906 353 15647.44 402.51 52991.58 88888.00 2019-12-19 13:12:11.406 353 15647.49 402.50 52991.57 88888.00 2019-12-19 13:12:11.906 353 15647.46 402.52 52991.61 88888.00 2019-12-19 13:12:12.406 353 15647.52 402.60 52991.65 88888.00 2019-12-19 13:12:12.906 353 15647.58 402.63 52991.64 88888.00 2019-12-19 13:12:13.406 353 15647.60 402.65 52991.61 88888.00 2019-12-19 13:12:13.906 353 15647.64 402.66 52991.66 88888.00 2019-12-19 13:12:14.406 353 15647.64 402.69 52991.70 88888.00 2019-12-19 13:12:14.906 353 15647.64 402.68 52991.70 88888.00 2019-12-19 13:12:15.406 353 15647.64 402.65 52991.74 88888.00 2019-12-19 13:12:15.906 353 15647.66 402.69 52991.72 88888.00 2019-12-19 13:12:16.406 353 15647.67 402.68 52991.71 88888.00 2019-12-19 13:12:16.906 353 15647.65 402.65 52991.71 88888.00 2019-12-19 13:12:17.406 353 15647.66 402.68 52991.71 88888.00 2019-12-19 13:12:17.906 353 15647.68 402.70 52991.67 88888.00 2019-12-19 13:12:18.906 353 15647.70 402.69 52991.66 88888.00 2019-12-19 13:12:19.406 353 15647.73 402.70 52991.69 88888.00 2019-12-19 13:12:19.906 353 15647.75 402.73 52991.70 88888.00 2019-12-19 13:12:20.406 353 15647.73 402.73 52991.67 88888.00 2019-12-19 13:12:20.906 353 15647.70 402.75 52991.72 88888.00 2019-12-19 13:12:21.406 353 15647.67 402.77 52991.73 88888.00 2019-12-19 13:12:21.906 353 15647.68 402.73 52991.70 88888.00 2019-12-19 13:12:22.406 353 15647.66 402.67 52991.74 88888.00 2019-12-19 13:12:22.906 353 15647.60 402.66 52991.74 88888.00 2019-12-19 13:12:23.406 353 15647.57 402.63 52991.73 88888.00 2019-12-19 13:12:23.906 353 15647.56 402.61 52991.77 88888.00 2019-12-19 13:12:24.406 353 15647.52 402.59 52991.72 88888.00 2019-12-19 13:12:24.906 353 15647.42 402.61 52991.70 88888.00 2019-12-19 13:12:25.406 353 15647.43 402.60 52991.72 88888.00 2019-12-19 13:12:25.906 353 15647.42 402.60 52991.67 88888.00 2019-12-19 13:12:26.906 353 15647.37 402.60 52991.73 88888.00 2019-12-19 13:12:27.406 353 15647.33 402.59 52991.74 88888.00 2019-12-19 13:12:27.906 353 15647.31 402.63 52991.73 88888.00 2019-12-19 13:12:28.406 353 15647.29 402.62 52991.82 88888.00 2019-12-19 13:12:28.906 353 15647.30 402.62 52991.83 88888.00 2019-12-19 13:12:29.406 353 15647.28 402.65 52991.82 88888.00 2019-12-19 13:12:29.906 353 15647.26 402.70 52991.81 88888.00 2019-12-19 13:12:30.406 353 15647.26 402.68 52991.84 88888.00 2019-12-19 13:12:30.906 353 15647.29 402.68 52991.90 88888.00 2019-12-19 13:12:31.406 353 15647.31 402.68 52991.90 88888.00 2019-12-19 13:12:31.906 353 15647.33 402.71 52991.86 88888.00 2019-12-19 13:12:32.406 353 15647.34 402.75 52991.84 88888.00 2019-12-19 13:12:32.906 353 15647.38 402.78 52991.89 88888.00 2019-12-19 13:12:33.406 353 15647.38 402.79 52991.96 88888.00 2019-12-19 13:12:33.906 353 15647.47 402.80 52992.02 88888.00 2019-12-19 13:12:34.406 353 15647.47 402.84 52992.02 88888.00 2019-12-19 13:12:34.906 353 15647.50 402.88 52992.07 88888.00 2019-12-19 13:12:35.406 353 15647.56 402.91 52992.14 88888.00 2019-12-19 13:12:35.906 353 15647.59 402.97 52992.14 88888.00 2019-12-19 13:12:36.406 353 15647.57 402.99 52992.12 88888.00 2019-12-19 13:12:36.906 353 15647.58 402.99 52992.16 88888.00 2019-12-19 13:12:37.406 353 15647.60 403.01 52992.21 88888.00 2019-12-19 13:12:37.906 353 15647.61 403.09 52992.22 88888.00 2019-12-19 13:12:38.406 353 15647.62 403.13 52992.27 88888.00 2019-12-19 13:12:38.906 353 15647.62 403.16 52992.24 88888.00 2019-12-19 13:12:39.406 353 15647.62 403.20 52992.25 88888.00 2019-12-19 13:12:39.906 353 15647.64 403.19 52992.33 88888.00 2019-12-19 13:12:40.406 353 15647.64 403.21 52992.30 88888.00 2019-12-19 13:12:40.906 353 15647.61 403.29 52992.34 88888.00 2019-12-19 13:12:41.406 353 15647.65 403.34 52992.35 88888.00 2019-12-19 13:12:41.906 353 15647.64 403.34 52992.33 88888.00 2019-12-19 13:12:42.406 353 15647.55 403.40 52992.34 88888.00 2019-12-19 13:12:42.906 353 15647.56 403.46 52992.34 88888.00 2019-12-19 13:12:43.406 353 15647.56 403.51 52992.32 88888.00 2019-12-19 13:12:43.906 353 15647.52 403.54 52992.37 88888.00 2019-12-19 13:12:44.406 353 15647.53 403.52 52992.38 88888.00 2019-12-19 13:12:44.906 353 15647.53 403.54 52992.39 88888.00 2019-12-19 13:12:45.406 353 15647.53 403.56 52992.39 88888.00 2019-12-19 13:12:45.906 353 15647.51 403.53 52992.36 88888.00 2019-12-19 13:12:46.406 353 15647.51 403.53 52992.36 88888.00 2019-12-19 13:12:46.906 353 15647.51 403.56 52992.35 88888.00 2019-12-19 13:12:47.406 353 15647.50 403.62 52992.33 88888.00 2019-12-19 13:12:47.906 353 15647.48 403.64 52992.34 88888.00 2019-12-19 13:12:48.406 353 15647.46 403.63 52992.39 88888.00 2019-12-19 13:12:48.906 353 15647.46 403.65 52992.42 88888.00 2019-12-19 13:12:49.406 353 15647.44 403.66 52992.34 88888.00 2019-12-19 13:12:50.406 353 15647.47 403.69 52992.38 88888.00 2019-12-19 13:12:50.906 353 15647.47 403.69 52992.33 88888.00 2019-12-19 13:12:51.406 353 15647.50 403.66 52992.33 88888.00 2019-12-19 13:12:51.906 353 15647.49 403.64 52992.34 88888.00 2019-12-19 13:12:52.406 353 15647.46 403.65 52992.38 88888.00 2019-12-19 13:12:52.906 353 15647.47 403.65 52992.37 88888.00 2019-12-19 13:12:53.406 353 15647.43 403.65 52992.35 88888.00 2019-12-19 13:12:53.906 353 15647.46 403.65 52992.36 88888.00 2019-12-19 13:12:54.406 353 15647.42 403.65 52992.34 88888.00 2019-12-19 13:12:54.906 353 15647.46 403.63 52992.29 88888.00 2019-12-19 13:12:55.406 353 15647.49 403.61 52992.31 88888.00 2019-12-19 13:12:55.906 353 15647.49 403.64 52992.28 88888.00 2019-12-19 13:12:56.406 353 15647.44 403.66 52992.25 88888.00 2019-12-19 13:12:56.906 353 15647.42 403.71 52992.22 88888.00 2019-12-19 13:12:57.406 353 15647.41 403.69 52992.22 88888.00 2019-12-19 13:12:57.906 353 15647.41 403.69 52992.20 88888.00 2019-12-19 13:12:58.406 353 15647.46 403.69 52992.24 88888.00 2019-12-19 13:12:58.906 353 15647.46 403.72 52992.28 88888.00 2019-12-19 13:12:59.406 353 15647.48 403.78 52992.30 88888.00 2019-12-19 13:13:00.406 353 15647.52 403.74 52992.31 88888.00 2019-12-19 13:13:00.906 353 15647.51 403.74 52992.29 88888.00 2019-12-19 13:13:01.406 353 15647.52 403.79 52992.22 88888.00 2019-12-19 13:13:01.906 353 15647.55 403.84 52992.23 88888.00 2019-12-19 13:13:02.406 353 15647.58 403.84 52992.28 88888.00 2019-12-19 13:13:02.906 353 15647.58 403.84 52992.30 88888.00 2019-12-19 13:13:03.406 353 15647.60 403.86 52992.28 88888.00 2019-12-19 13:13:03.906 353 15647.58 403.84 52992.33 88888.00 2019-12-19 13:13:04.406 353 15647.59 403.82 52992.35 88888.00 2019-12-19 13:13:04.906 353 15647.64 403.80 52992.34 88888.00 2019-12-19 13:13:05.406 353 15647.64 403.78 52992.35 88888.00 2019-12-19 13:13:05.906 353 15647.57 403.79 52992.36 88888.00 2019-12-19 13:13:06.406 353 15647.53 403.81 52992.37 88888.00 2019-12-19 13:13:06.906 353 15647.60 403.80 52992.37 88888.00 2019-12-19 13:13:07.406 353 15647.58 403.82 52992.35 88888.00 2019-12-19 13:13:07.906 353 15647.52 403.79 52992.39 88888.00 2019-12-19 13:13:08.406 353 15647.47 403.77 52992.43 88888.00 2019-12-19 13:13:08.906 353 15647.43 403.79 52992.47 88888.00 2019-12-19 13:13:09.406 353 15647.39 403.86 52992.49 88888.00 2019-12-19 13:13:09.906 353 15647.28 403.88 52992.57 88888.00 2019-12-19 13:13:10.406 353 15647.20 403.81 52992.58 88888.00 2019-12-19 13:13:10.906 353 15647.20 403.75 52992.58 88888.00 2019-12-19 13:13:11.406 353 15647.17 403.73 52992.62 88888.00 2019-12-19 13:13:11.906 353 15647.10 403.69 52992.63 88888.00 2019-12-19 13:13:12.406 353 15647.04 403.66 52992.58 88888.00 2019-12-19 13:13:12.906 353 15646.96 403.64 52992.59 88888.00 2019-12-19 13:13:13.406 353 15646.93 403.65 52992.58 88888.00 2019-12-19 13:13:13.906 353 15646.87 403.66 52992.63 88888.00 2019-12-19 13:13:14.406 353 15646.81 403.68 52992.64 88888.00 2019-12-19 13:13:14.906 353 15646.80 403.66 52992.57 88888.00 2019-12-19 13:13:15.406 353 15646.83 403.63 52992.53 88888.00 2019-12-19 13:13:15.906 353 15646.85 403.62 52992.52 88888.00 2019-12-19 13:13:16.406 353 15646.84 403.64 52992.54 88888.00 2019-12-19 13:13:16.906 353 15646.80 403.63 52992.53 88888.00 2019-12-19 13:13:17.406 353 15646.83 403.61 52992.46 88888.00 2019-12-19 13:13:17.906 353 15646.83 403.61 52992.45 88888.00 2019-12-19 13:13:18.406 353 15646.85 403.60 52992.42 88888.00 2019-12-19 13:13:18.906 353 15646.84 403.62 52992.39 88888.00 2019-12-19 13:13:19.406 353 15646.85 403.61 52992.43 88888.00 2019-12-19 13:13:19.906 353 15646.88 403.57 52992.52 88888.00 2019-12-19 13:13:20.406 353 15646.93 403.52 52992.50 88888.00 2019-12-19 13:13:20.906 353 15646.98 403.51 52992.41 88888.00 2019-12-19 13:13:21.906 353 15647.02 403.44 52992.27 88888.00 2019-12-19 13:13:22.406 353 15647.08 403.42 52992.26 88888.00 2019-12-19 13:13:22.906 353 15647.10 403.38 52992.27 88888.00 2019-12-19 13:13:23.406 353 15647.15 403.38 52992.28 88888.00 2019-12-19 13:13:23.906 353 15647.22 403.34 52992.18 88888.00 2019-12-19 13:13:24.406 353 15647.29 403.28 52992.15 88888.00 2019-12-19 13:13:24.906 353 15647.33 403.32 52992.14 88888.00 2019-12-19 13:13:25.406 353 15647.37 403.30 52992.10 88888.00 2019-12-19 13:13:25.906 353 15647.43 403.29 52992.11 88888.00 2019-12-19 13:13:26.406 353 15647.44 403.28 52992.08 88888.00 2019-12-19 13:13:26.906 353 15647.46 403.29 52992.04 88888.00 2019-12-19 13:13:27.406 353 15647.50 403.29 52992.06 88888.00 2019-12-19 13:13:27.906 353 15647.51 403.31 52992.12 88888.00 2019-12-19 13:13:28.406 353 15647.50 403.35 52992.16 88888.00 2019-12-19 13:13:28.906 353 15647.57 403.32 52992.12 88888.00 2019-12-19 13:13:29.406 353 15647.58 403.31 52992.11 88888.00 2019-12-19 13:13:29.906 353 15647.59 403.34 52992.11 88888.00 2019-12-19 13:13:30.406 353 15647.58 403.35 52992.08 88888.00 2019-12-19 13:13:30.906 353 15647.55 403.38 52992.13 88888.00 2019-12-19 13:13:31.406 353 15647.55 403.46 52992.16 88888.00 2019-12-19 13:13:31.906 353 15647.53 403.49 52992.22 88888.00 2019-12-19 13:13:32.406 353 15647.48 403.51 52992.21 88888.00 2019-12-19 13:13:32.906 353 15647.43 403.51 52992.23 88888.00 2019-12-19 13:13:33.406 353 15647.39 403.53 52992.28 88888.00 2019-12-19 13:13:33.906 353 15647.42 403.47 52992.32 88888.00 2019-12-19 13:13:34.406 353 15647.37 403.48 52992.33 88888.00 2019-12-19 13:13:34.906 353 15647.38 403.54 52992.43 88888.00 2019-12-19 13:13:35.406 353 15647.33 403.60 52992.45 88888.00 2019-12-19 13:13:35.906 353 15647.28 403.58 52992.43 88888.00 2019-12-19 13:13:36.406 353 15647.29 403.61 52992.39 88888.00 2019-12-19 13:13:36.906 353 15647.33 403.63 52992.45 88888.00 2019-12-19 13:13:37.406 353 15647.31 403.63 52992.44 88888.00 2019-12-19 13:13:37.906 353 15647.32 403.62 52992.37 88888.00 2019-12-19 13:13:38.406 353 15647.26 403.58 52992.44 88888.00 2019-12-19 13:13:38.906 353 15647.28 403.57 52992.44 88888.00 2019-12-19 13:13:39.406 353 15647.28 403.61 52992.38 88888.00 2019-12-19 13:13:39.906 353 15647.22 403.58 52992.39 88888.00 2019-12-19 13:13:40.406 353 15647.23 403.62 52992.47 88888.00 2019-12-19 13:13:40.906 353 15647.23 403.60 52992.45 88888.00 2019-12-19 13:13:41.406 353 15647.28 403.54 52992.42 88888.00 2019-12-19 13:13:41.906 353 15647.25 403.55 52992.42 88888.00 2019-12-19 13:13:42.406 353 15647.23 403.62 52992.42 88888.00 2019-12-19 13:13:42.906 353 15647.24 403.62 52992.44 88888.00 2019-12-19 13:13:43.406 353 15647.20 403.61 52992.39 88888.00 2019-12-19 13:13:43.906 353 15647.20 403.60 52992.39 88888.00 2019-12-19 13:13:44.406 353 15647.24 403.60 52992.44 88888.00 2019-12-19 13:13:44.906 353 15647.21 403.60 52992.43 88888.00 2019-12-19 13:13:45.406 353 15647.16 403.56 52992.36 88888.00 2019-12-19 13:13:45.906 353 15647.21 403.60 52992.37 88888.00 2019-12-19 13:13:46.406 353 15647.24 403.60 52992.35 88888.00 2019-12-19 13:13:46.906 353 15647.25 403.58 52992.32 88888.00 2019-12-19 13:13:47.406 353 15647.33 403.57 52992.33 88888.00 2019-12-19 13:13:47.906 353 15647.38 403.58 52992.36 88888.00 2019-12-19 13:13:48.406 353 15647.39 403.56 52992.35 88888.00 2019-12-19 13:13:48.906 353 15647.38 403.54 52992.35 88888.00 2019-12-19 13:13:49.406 353 15647.41 403.54 52992.35 88888.00 2019-12-19 13:13:49.906 353 15647.44 403.53 52992.39 88888.00 2019-12-19 13:13:50.406 353 15647.42 403.49 52992.39 88888.00 2019-12-19 13:13:50.906 353 15647.46 403.51 52992.38 88888.00 2019-12-19 13:13:51.406 353 15647.50 403.53 52992.38 88888.00 2019-12-19 13:13:51.906 353 15647.51 403.56 52992.43 88888.00 2019-12-19 13:13:52.406 353 15647.61 403.60 52992.44 88888.00 2019-12-19 13:13:52.906 353 15647.67 403.66 52992.49 88888.00 2019-12-19 13:13:53.406 353 15647.68 403.65 52992.51 88888.00 2019-12-19 13:13:53.906 353 15647.68 403.63 52992.51 88888.00 2019-12-19 13:13:54.406 353 15647.69 403.65 52992.46 88888.00 2019-12-19 13:13:54.906 353 15647.70 403.64 52992.49 88888.00 2019-12-19 13:13:55.406 353 15647.68 403.61 52992.56 88888.00 2019-12-19 13:13:55.906 353 15647.65 403.64 52992.55 88888.00 2019-12-19 13:13:56.406 353 15647.66 403.66 52992.56 88888.00 2019-12-19 13:13:56.906 353 15647.69 403.64 52992.61 88888.00 2019-12-19 13:13:57.406 353 15647.60 403.64 52992.61 88888.00 2019-12-19 13:13:57.906 353 15647.51 403.63 52992.54 88888.00 2019-12-19 13:13:58.406 353 15647.55 403.60 52992.48 88888.00 2019-12-19 13:13:58.906 353 15647.52 403.61 52992.50 88888.00 2019-12-19 13:13:59.406 353 15647.44 403.62 52992.51 88888.00 2019-12-19 13:13:59.906 353 15647.37 403.61 52992.50 88888.00 2019-12-19 13:14:00.406 353 15647.39 403.60 52992.49 88888.00 2019-12-19 13:14:00.906 353 15647.46 403.61 52992.52 88888.00 2019-12-19 13:14:01.406 353 15647.40 403.60 52992.52 88888.00 2019-12-19 13:14:01.906 353 15647.34 403.57 52992.55 88888.00 2019-12-19 13:14:02.406 353 15647.29 403.53 52992.56 88888.00 2019-12-19 13:14:03.406 353 15647.30 403.60 52992.51 88888.00 2019-12-19 13:14:03.906 353 15647.24 403.61 52992.56 88888.00 2019-12-19 13:14:04.406 353 15647.26 403.58 52992.57 88888.00 2019-12-19 13:14:04.906 353 15647.24 403.58 52992.55 88888.00 2019-12-19 13:14:05.406 353 15647.23 403.58 52992.53 88888.00 2019-12-19 13:14:05.906 353 15647.20 403.62 52992.52 88888.00 2019-12-19 13:14:06.406 353 15647.15 403.66 52992.55 88888.00 2019-12-19 13:14:06.906 353 15647.16 403.71 52992.54 88888.00 2019-12-19 13:14:07.406 353 15647.14 403.68 52992.54 88888.00 2019-12-19 13:14:07.906 353 15647.14 403.69 52992.57 88888.00 2019-12-19 13:14:08.406 353 15647.19 403.71 52992.56 88888.00 2019-12-19 13:14:08.906 353 15647.23 403.71 52992.56 88888.00 2019-12-19 13:14:09.406 353 15647.21 403.71 52992.58 88888.00 2019-12-19 13:14:09.906 353 15647.21 403.74 52992.61 88888.00 2019-12-19 13:14:10.406 353 15647.25 403.77 52992.65 88888.00 2019-12-19 13:14:10.906 353 15647.32 403.78 52992.62 88888.00 2019-12-19 13:14:11.406 353 15647.35 403.82 52992.59 88888.00 2019-12-19 13:14:11.906 353 15647.39 403.84 52992.59 88888.00 2019-12-19 13:14:12.406 353 15647.42 403.90 52992.61 88888.00 2019-12-19 13:14:12.906 353 15647.46 403.90 52992.61 88888.00 2019-12-19 13:14:13.406 353 15647.50 403.90 52992.63 88888.00 2019-12-19 13:14:13.906 353 15647.59 403.96 52992.57 88888.00 2019-12-19 13:14:14.406 353 15647.60 403.97 52992.56 88888.00 2019-12-19 13:14:14.906 353 15647.57 403.98 52992.55 88888.00 2019-12-19 13:14:15.406 353 15647.56 404.00 52992.52 88888.00 2019-12-19 13:14:15.906 353 15647.61 404.03 52992.51 88888.00 2019-12-19 13:14:16.406 353 15647.67 404.01 52992.54 88888.00 2019-12-19 13:14:16.906 353 15647.67 404.06 52992.49 88888.00 2019-12-19 13:14:17.406 353 15647.70 404.07 52992.46 88888.00 2019-12-19 13:14:17.906 353 15647.73 404.10 52992.49 88888.00 2019-12-19 13:14:18.406 353 15647.73 404.09 52992.47 88888.00 2019-12-19 13:14:18.906 353 15647.73 404.09 52992.44 88888.00 2019-12-19 13:14:19.406 353 15647.73 404.09 52992.36 88888.00 2019-12-19 13:14:19.906 353 15647.77 404.10 52992.30 88888.00 2019-12-19 13:14:20.406 353 15647.82 404.07 52992.32 88888.00 2019-12-19 13:14:20.906 353 15647.82 404.09 52992.32 88888.00 2019-12-19 13:14:21.406 353 15647.80 404.06 52992.35 88888.00 2019-12-19 13:14:21.906 353 15647.77 404.06 52992.32 88888.00 2019-12-19 13:14:22.406 353 15647.77 404.07 52992.28 88888.00 2019-12-19 13:14:22.906 353 15647.77 404.07 52992.25 88888.00 2019-12-19 13:14:23.406 353 15647.68 404.06 52992.27 88888.00 2019-12-19 13:14:23.906 353 15647.66 404.04 52992.30 88888.00 2019-12-19 13:14:24.406 353 15647.69 404.05 52992.29 88888.00 2019-12-19 13:14:24.906 353 15647.64 404.04 52992.34 88888.00 2019-12-19 13:14:25.406 353 15647.64 404.04 52992.32 88888.00 2019-12-19 13:14:25.906 353 15647.58 404.04 52992.30 88888.00 2019-12-19 13:14:26.406 353 15647.52 404.05 52992.32 88888.00 2019-12-19 13:14:26.906 353 15647.47 404.04 52992.30 88888.00 2019-12-19 13:14:27.406 353 15647.49 404.08 52992.35 88888.00 2019-12-19 13:14:27.906 353 15647.51 404.13 52992.41 88888.00 2019-12-19 13:14:28.406 353 15647.48 404.12 52992.45 88888.00 2019-12-19 13:14:28.906 353 15647.53 404.13 52992.46 88888.00 2019-12-19 13:14:29.406 353 15647.65 404.13 52992.45 88888.00 2019-12-19 13:14:29.906 353 15647.64 404.13 52992.47 88888.00 2019-12-19 13:14:30.406 353 15647.65 404.10 52992.48 88888.00 2019-12-19 13:14:30.906 353 15647.67 404.15 52992.47 88888.00 2019-12-19 13:14:31.406 353 15647.67 404.13 52992.44 88888.00 2019-12-19 13:14:31.906 353 15647.68 404.12 52992.43 88888.00 2019-12-19 13:14:32.406 353 15647.71 404.10 52992.49 88888.00 2019-12-19 13:14:32.906 353 15647.73 404.12 52992.50 88888.00 2019-12-19 13:14:33.406 353 15647.74 404.08 52992.44 88888.00 2019-12-19 13:14:33.906 353 15647.78 404.03 52992.49 88888.00 2019-12-19 13:14:34.906 353 15647.80 404.06 52992.52 88888.00 2019-12-19 13:14:35.406 353 15647.82 404.03 52992.51 88888.00 2019-12-19 13:14:35.906 353 15647.91 403.98 52992.50 88888.00 2019-12-19 13:14:36.406 353 15647.93 403.99 52992.47 88888.00 2019-12-19 13:14:36.906 353 15647.92 403.98 52992.45 88888.00 2019-12-19 13:14:37.406 353 15647.93 403.97 52992.45 88888.00 2019-12-19 13:14:37.906 353 15647.95 403.97 52992.47 88888.00 2019-12-19 13:14:38.406 353 15647.97 403.96 52992.46 88888.00 2019-12-19 13:14:38.906 353 15648.01 403.96 52992.48 88888.00 2019-12-19 13:14:39.406 353 15648.05 403.98 52992.54 88888.00 2019-12-19 13:14:39.907 353 15648.09 403.98 52992.57 88888.00 2019-12-19 13:14:40.407 353 15648.19 403.97 52992.56 88888.00 2019-12-19 13:14:40.907 353 15648.23 403.95 52992.55 88888.00 2019-12-19 13:14:41.407 353 15648.20 403.89 52992.52 88888.00 2019-12-19 13:14:41.907 353 15648.19 403.88 52992.45 88888.00 2019-12-19 13:14:42.407 353 15648.21 403.90 52992.41 88888.00 2019-12-19 13:14:42.907 353 15648.21 403.90 52992.34 88888.00 2019-12-19 13:14:43.407 353 15648.28 403.87 52992.35 88888.00 2019-12-19 13:14:43.907 353 15648.29 403.84 52992.35 88888.00 2019-12-19 13:14:44.407 353 15648.28 403.83 52992.34 88888.00 2019-12-19 13:14:44.907 353 15648.31 403.83 52992.32 88888.00 2019-12-19 13:14:45.407 353 15648.29 403.83 52992.37 88888.00 2019-12-19 13:14:45.907 353 15648.28 403.82 52992.35 88888.00 2019-12-19 13:14:46.407 353 15648.28 403.84 52992.33 88888.00 2019-12-19 13:14:46.907 353 15648.31 403.86 52992.36 88888.00 2019-12-19 13:14:47.407 353 15648.28 403.83 52992.37 88888.00 2019-12-19 13:14:47.907 353 15648.28 403.86 52992.31 88888.00 2019-12-19 13:14:48.407 353 15648.26 403.81 52992.23 88888.00 2019-12-19 13:14:48.907 353 15648.25 403.80 52992.23 88888.00 2019-12-19 13:14:49.407 353 15648.31 403.82 52992.21 88888.00 2019-12-19 13:14:49.907 353 15648.33 403.82 52992.17 88888.00 2019-12-19 13:14:50.407 353 15648.31 403.79 52992.16 88888.00 2019-12-19 13:14:50.907 353 15648.31 403.80 52992.09 88888.00 2019-12-19 13:14:51.407 353 15648.39 403.74 52992.02 88888.00 2019-12-19 13:14:51.907 353 15648.37 403.74 52991.96 88888.00 2019-12-19 13:14:52.407 353 15648.37 403.78 52991.97 88888.00 2019-12-19 13:14:52.907 353 15648.43 403.80 52992.02 88888.00 2019-12-19 13:14:53.407 353 15648.41 403.82 52992.03 88888.00 2019-12-19 13:14:53.907 353 15648.43 403.81 52992.03 88888.00 2019-12-19 13:14:54.407 353 15648.44 403.80 52992.03 88888.00 2019-12-19 13:14:54.907 353 15648.46 403.80 52992.06 88888.00 2019-12-19 13:14:55.407 353 15648.48 403.80 52992.01 88888.00 2019-12-19 13:14:55.907 353 15648.49 403.75 52991.95 88888.00 2019-12-19 13:14:56.407 353 15648.53 403.70 52991.94 88888.00 2019-12-19 13:14:56.907 353 15648.56 403.70 52991.90 88888.00 2019-12-19 13:14:57.407 353 15648.55 403.72 52991.88 88888.00 2019-12-19 13:14:57.907 353 15648.48 403.75 52991.83 88888.00 2019-12-19 13:14:58.407 353 15648.46 403.75 52991.78 88888.00 2019-12-19 13:14:58.907 353 15648.52 403.71 52991.75 88888.00 2019-12-19 13:14:59.407 353 15648.48 403.65 52991.73 88888.00 2019-12-19 13:14:59.907 353 15648.49 403.64 52991.71 88888.00 2019-12-19 13:15:00.407 353 15648.48 403.65 52991.72 88888.00 2019-12-19 13:15:00.907 353 15648.43 403.65 52991.82 88888.00 2019-12-19 13:15:01.407 353 15648.43 403.66 52991.82 88888.00 2019-12-19 13:15:01.907 353 15648.41 403.63 52991.80 88888.00 2019-12-19 13:15:02.407 353 15648.40 403.55 52991.77 88888.00 2019-12-19 13:15:02.907 353 15648.37 403.57 52991.76 88888.00 2019-12-19 13:15:03.407 353 15648.33 403.64 52991.75 88888.00 2019-12-19 13:15:03.907 353 15648.31 403.65 52991.81 88888.00 2019-12-19 13:15:04.407 353 15648.32 403.69 52991.83 88888.00 2019-12-19 13:15:04.907 353 15648.39 403.72 52991.85 88888.00 2019-12-19 13:15:05.407 353 15648.40 403.70 52991.88 88888.00 2019-12-19 13:15:05.907 353 15648.37 403.69 52991.90 88888.00 2019-12-19 13:15:06.407 353 15648.34 403.68 52991.89 88888.00 2019-12-19 13:15:06.907 353 15648.41 403.66 52991.88 88888.00 2019-12-19 13:15:07.407 353 15648.38 403.71 52991.88 88888.00 2019-12-19 13:15:07.907 353 15648.39 403.72 52991.83 88888.00 2019-12-19 13:15:08.407 353 15648.43 403.71 52991.84 88888.00 2019-12-19 13:15:08.907 353 15648.47 403.73 52991.77 88888.00 2019-12-19 13:15:09.407 353 15648.49 403.77 52991.82 88888.00 2019-12-19 13:15:09.907 353 15648.53 403.73 52991.84 88888.00 2019-12-19 13:15:10.407 353 15648.55 403.77 52991.81 88888.00 2019-12-19 13:15:10.907 353 15648.59 403.83 52991.85 88888.00 2019-12-19 13:15:11.407 353 15648.65 403.86 52991.89 88888.00 2019-12-19 13:15:11.907 353 15648.67 403.88 52991.90 88888.00 2019-12-19 13:15:12.407 353 15648.66 403.87 52991.87 88888.00 2019-12-19 13:15:12.907 353 15648.65 403.87 52991.88 88888.00 2019-12-19 13:15:13.407 353 15648.69 403.87 52991.87 88888.00 2019-12-19 13:15:13.907 353 15648.78 403.81 52991.87 88888.00 2019-12-19 13:15:14.407 353 15648.76 403.80 52991.90 88888.00 2019-12-19 13:15:14.907 353 15648.77 403.81 52991.92 88888.00 2019-12-19 13:15:15.407 353 15648.76 403.77 52991.87 88888.00 2019-12-19 13:15:16.407 353 15648.78 403.75 52991.90 88888.00 2019-12-19 13:15:16.907 353 15648.77 403.74 52991.89 88888.00 2019-12-19 13:15:17.407 353 15648.74 403.70 52991.87 88888.00 2019-12-19 13:15:17.907 353 15648.76 403.65 52991.86 88888.00 2019-12-19 13:15:18.407 353 15648.78 403.62 52991.91 88888.00 2019-12-19 13:15:18.907 353 15648.78 403.62 52991.92 88888.00 2019-12-19 13:15:19.407 353 15648.78 403.63 52991.95 88888.00 2019-12-19 13:15:19.907 353 15648.79 403.62 52991.89 88888.00 2019-12-19 13:15:20.407 353 15648.75 403.53 52991.87 88888.00 2019-12-19 13:15:20.907 353 15648.75 403.47 52991.86 88888.00 2019-12-19 13:15:21.407 353 15648.82 403.44 52991.82 88888.00 2019-12-19 13:15:21.907 353 15648.83 403.42 52991.77 88888.00 2019-12-19 13:15:22.407 353 15648.80 403.44 52991.75 88888.00 2019-12-19 13:15:22.907 353 15648.83 403.44 52991.76 88888.00 2019-12-19 13:15:23.407 353 15648.84 403.42 52991.76 88888.00 2019-12-19 13:15:23.907 353 15648.88 403.39 52991.74 88888.00 2019-12-19 13:15:24.407 353 15648.88 403.35 52991.71 88888.00 2019-12-19 13:15:24.907 353 15648.85 403.34 52991.71 88888.00 2019-12-19 13:15:25.407 353 15648.91 403.30 52991.72 88888.00 2019-12-19 13:15:25.907 353 15648.92 403.27 52991.71 88888.00 2019-12-19 13:15:26.407 353 15648.93 403.26 52991.70 88888.00 2019-12-19 13:15:26.907 353 15648.95 403.25 52991.72 88888.00 2019-12-19 13:15:27.407 353 15649.03 403.26 52991.72 88888.00 2019-12-19 13:15:27.907 353 15649.07 403.28 52991.68 88888.00 2019-12-19 13:15:28.407 353 15649.07 403.29 52991.68 88888.00 2019-12-19 13:15:28.907 353 15649.09 403.27 52991.66 88888.00 2019-12-19 13:15:29.407 353 15649.12 403.26 52991.67 88888.00 2019-12-19 13:15:29.907 353 15649.14 403.27 52991.68 88888.00 2019-12-19 13:15:30.407 353 15649.20 403.29 52991.67 88888.00 2019-12-19 13:15:30.907 353 15649.16 403.31 52991.65 88888.00 2019-12-19 13:15:31.407 353 15649.16 403.30 52991.64 88888.00 2019-12-19 13:15:31.907 353 15649.16 403.22 52991.60 88888.00 2019-12-19 13:15:32.407 353 15649.16 403.22 52991.62 88888.00 2019-12-19 13:15:32.907 353 15649.15 403.27 52991.58 88888.00 2019-12-19 13:15:33.407 353 15649.18 403.26 52991.62 88888.00 2019-12-19 13:15:33.907 353 15649.16 403.25 52991.61 88888.00 2019-12-19 13:15:34.407 353 15649.14 403.25 52991.61 88888.00 2019-12-19 13:15:34.907 353 15649.16 403.22 52991.58 88888.00 2019-12-19 13:15:35.407 353 15649.21 403.19 52991.56 88888.00 2019-12-19 13:15:35.907 353 15649.25 403.21 52991.55 88888.00 2019-12-19 13:15:36.407 353 15649.25 403.18 52991.55 88888.00 2019-12-19 13:15:36.907 353 15649.24 403.16 52991.53 88888.00 2019-12-19 13:15:37.407 353 15649.21 403.12 52991.49 88888.00 2019-12-19 13:15:37.907 353 15649.20 403.06 52991.52 88888.00 2019-12-19 13:15:38.407 353 15649.11 403.08 52991.52 88888.00 2019-12-19 13:15:38.907 353 15649.10 403.11 52991.48 88888.00 2019-12-19 13:15:39.407 353 15649.09 403.18 52991.48 88888.00 2019-12-19 13:15:39.907 353 15649.07 403.18 52991.47 88888.00 2019-12-19 13:15:40.407 353 15649.07 403.19 52991.48 88888.00 2019-12-19 13:15:40.907 353 15649.09 403.20 52991.41 88888.00 2019-12-19 13:15:41.407 353 15649.09 403.19 52991.38 88888.00 2019-12-19 13:15:41.907 353 15649.11 403.18 52991.38 88888.00 2019-12-19 13:15:42.407 353 15649.14 403.16 52991.38 88888.00 2019-12-19 13:15:42.907 353 15649.13 403.19 52991.34 88888.00 2019-12-19 13:15:43.407 353 15649.13 403.16 52991.33 88888.00 2019-12-19 13:15:43.907 353 15649.10 403.13 52991.34 88888.00 2019-12-19 13:15:44.407 353 15649.11 403.08 52991.35 88888.00 2019-12-19 13:15:44.907 353 15649.15 403.12 52991.34 88888.00 2019-12-19 13:15:45.407 353 15649.13 403.10 52991.31 88888.00 2019-12-19 13:15:45.907 353 15649.15 403.05 52991.30 88888.00 2019-12-19 13:15:46.407 353 15649.19 403.04 52991.22 88888.00 2019-12-19 13:15:46.907 353 15649.21 403.02 52991.18 88888.00 2019-12-19 13:15:47.907 353 15649.23 402.95 52991.17 88888.00 2019-12-19 13:15:48.407 353 15649.25 402.94 52991.13 88888.00 2019-12-19 13:15:48.907 353 15649.30 402.89 52991.10 88888.00 2019-12-19 13:15:49.407 353 15649.28 402.80 52991.09 88888.00 2019-12-19 13:15:49.907 353 15649.28 402.79 52991.11 88888.00 2019-12-19 13:15:50.407 353 15649.31 402.79 52991.11 88888.00 2019-12-19 13:15:50.907 353 15649.33 402.75 52991.07 88888.00 2019-12-19 13:15:51.407 353 15649.36 402.66 52991.08 88888.00 2019-12-19 13:15:51.907 353 15649.33 402.66 52991.11 88888.00 2019-12-19 13:15:52.407 353 15649.34 402.68 52991.05 88888.00 2019-12-19 13:15:52.907 353 15649.31 402.62 52991.05 88888.00 2019-12-19 13:15:53.407 353 15649.23 402.57 52991.01 88888.00 2019-12-19 13:15:53.907 353 15649.23 402.57 52991.03 88888.00 2019-12-19 13:15:54.407 353 15649.21 402.59 52991.01 88888.00 2019-12-19 13:15:54.907 353 15649.20 402.56 52990.93 88888.00 2019-12-19 13:15:55.907 353 15649.21 402.48 52990.89 88888.00 2019-12-19 13:15:56.407 353 15649.19 402.45 52990.86 88888.00 2019-12-19 13:15:56.907 353 15649.16 402.48 52990.88 88888.00 2019-12-19 13:15:57.407 353 15649.20 402.50 52990.88 88888.00 2019-12-19 13:15:57.907 353 15649.22 402.47 52990.88 88888.00 2019-12-19 13:15:58.407 353 15649.28 402.44 52990.93 88888.00 2019-12-19 13:15:58.907 353 15649.34 402.42 52990.92 88888.00 2019-12-19 13:15:59.407 353 15649.37 402.42 52990.90 88888.00 2019-12-19 13:15:59.907 353 15649.38 402.43 52990.89 88888.00 2019-12-19 13:16:00.407 353 15649.40 402.41 52990.86 88888.00 2019-12-19 13:16:00.907 353 15649.46 402.41 52990.82 88888.00 2019-12-19 13:16:01.407 353 15649.47 402.40 52990.81 88888.00 2019-12-19 13:16:01.907 353 15649.48 402.39 52990.83 88888.00 2019-12-19 13:16:02.407 353 15649.48 402.33 52990.87 88888.00 2019-12-19 13:16:02.907 353 15649.52 402.33 52990.83 88888.00 2019-12-19 13:16:03.407 353 15649.60 402.33 52990.86 88888.00 2019-12-19 13:16:03.907 353 15649.67 402.32 52990.79 88888.00 2019-12-19 13:16:04.407 353 15649.66 402.33 52990.79 88888.00 2019-12-19 13:16:04.907 353 15649.68 402.32 52990.79 88888.00 2019-12-19 13:16:05.407 353 15649.73 402.26 52990.74 88888.00 2019-12-19 13:16:05.907 353 15649.75 402.25 52990.76 88888.00 2019-12-19 13:16:06.407 353 15649.84 402.26 52990.74 88888.00 2019-12-19 13:16:06.907 353 15649.84 402.30 52990.76 88888.00 2019-12-19 13:16:07.407 353 15649.84 402.27 52990.74 88888.00 2019-12-19 13:16:07.907 353 15649.87 402.26 52990.74 88888.00 2019-12-19 13:16:08.407 353 15649.96 402.24 52990.67 88888.00 2019-12-19 13:16:08.907 353 15650.06 402.24 52990.67 88888.00 2019-12-19 13:16:09.407 353 15650.08 402.19 52990.67 88888.00 2019-12-19 13:16:09.907 353 15650.08 402.18 52990.63 88888.00 2019-12-19 13:16:10.407 353 15650.17 402.16 52990.65 88888.00 2019-12-19 13:16:10.907 353 15650.19 402.11 52990.61 88888.00 2019-12-19 13:16:11.407 353 15650.20 402.09 52990.60 88888.00 2019-12-19 13:16:11.907 353 15650.23 402.09 52990.64 88888.00 2019-12-19 13:16:12.407 353 15650.24 402.08 52990.64 88888.00 2019-12-19 13:16:12.907 353 15650.23 402.07 52990.66 88888.00 2019-12-19 13:16:13.407 353 15650.28 402.04 52990.66 88888.00 2019-12-19 13:16:13.907 353 15650.36 402.06 52990.66 88888.00 2019-12-19 13:16:14.407 353 15650.46 402.06 52990.66 88888.00 2019-12-19 13:16:14.907 353 15650.45 402.04 52990.63 88888.00 2019-12-19 13:16:15.407 353 15650.48 401.98 52990.62 88888.00 2019-12-19 13:16:15.907 353 15650.50 402.02 52990.68 88888.00 2019-12-19 13:16:16.407 353 15650.56 402.02 52990.71 88888.00 2019-12-19 13:16:16.907 353 15650.59 401.97 52990.74 88888.00 2019-12-19 13:16:17.407 353 15650.59 401.97 52990.73 88888.00 2019-12-19 13:16:17.907 353 15650.58 401.96 52990.74 88888.00 2019-12-19 13:16:18.407 353 15650.59 401.93 52990.73 88888.00 2019-12-19 13:16:19.407 353 15650.60 401.89 52990.71 88888.00 2019-12-19 13:16:19.907 353 15650.64 401.90 52990.67 88888.00 2019-12-19 13:16:20.407 353 15650.60 401.90 52990.63 88888.00 2019-12-19 13:16:20.907 353 15650.56 401.88 52990.67 88888.00 2019-12-19 13:16:21.407 353 15650.59 401.89 52990.67 88888.00 2019-12-19 13:16:21.907 353 15650.57 401.90 52990.67 88888.00 2019-12-19 13:16:22.407 353 15650.59 401.91 52990.72 88888.00 2019-12-19 13:16:22.907 353 15650.65 401.89 52990.75 88888.00 2019-12-19 13:16:23.407 353 15650.67 401.88 52990.77 88888.00 2019-12-19 13:16:23.907 353 15650.64 401.87 52990.76 88888.00 2019-12-19 13:16:24.407 353 15650.65 401.88 52990.80 88888.00 2019-12-19 13:16:24.907 353 15650.72 401.83 52990.76 88888.00 2019-12-19 13:16:25.407 353 15650.73 401.88 52990.76 88888.00 2019-12-19 13:16:25.907 353 15650.69 401.88 52990.74 88888.00 2019-12-19 13:16:26.407 353 15650.72 401.83 52990.76 88888.00 2019-12-19 13:16:26.907 353 15650.69 401.84 52990.77 88888.00 2019-12-19 13:16:27.407 353 15650.72 401.85 52990.82 88888.00 2019-12-19 13:16:27.907 353 15650.69 401.84 52990.90 88888.00 2019-12-19 13:16:28.407 353 15650.74 401.81 52990.91 88888.00 2019-12-19 13:16:28.907 353 15650.73 401.78 52990.90 88888.00 2019-12-19 13:16:29.407 353 15650.72 401.79 52990.87 88888.00 2019-12-19 13:16:29.907 353 15650.70 401.82 52990.88 88888.00 2019-12-19 13:16:30.407 353 15650.75 401.82 52990.92 88888.00 2019-12-19 13:16:30.907 353 15650.75 401.83 52990.89 88888.00 2019-12-19 13:16:31.407 353 15650.73 401.82 52990.93 88888.00 2019-12-19 13:16:31.907 353 15650.70 401.81 52990.94 88888.00 2019-12-19 13:16:32.407 353 15650.70 401.83 52990.96 88888.00 2019-12-19 13:16:32.907 353 15650.69 401.79 52990.99 88888.00 2019-12-19 13:16:33.407 353 15650.72 401.80 52990.97 88888.00 2019-12-19 13:16:33.907 353 15650.69 401.82 52991.00 88888.00 2019-12-19 13:16:34.407 353 15650.70 401.80 52991.00 88888.00 2019-12-19 13:16:34.907 353 15650.74 401.78 52991.03 88888.00 2019-12-19 13:16:35.407 353 15650.74 401.79 52991.04 88888.00 2019-12-19 13:16:35.907 353 15650.72 401.79 52991.04 88888.00 2019-12-19 13:16:36.407 353 15650.75 401.82 52991.05 88888.00 2019-12-19 13:16:36.907 353 15650.74 401.83 52991.07 88888.00 2019-12-19 13:16:37.407 353 15650.70 401.83 52991.06 88888.00 2019-12-19 13:16:37.907 353 15650.69 401.84 52991.09 88888.00 2019-12-19 13:16:38.407 353 15650.73 401.84 52991.09 88888.00 2019-12-19 13:16:38.907 353 15650.69 401.81 52991.07 88888.00 2019-12-19 13:16:39.407 353 15650.73 401.82 52991.06 88888.00 2019-12-19 13:16:39.907 353 15650.78 401.87 52991.07 88888.00 2019-12-19 13:16:40.407 353 15650.77 401.85 52991.13 88888.00 2019-12-19 13:16:40.907 353 15650.75 401.81 52991.12 88888.00 2019-12-19 13:16:41.407 353 15650.76 401.78 52991.09 88888.00 2019-12-19 13:16:41.907 353 15650.79 401.75 52991.08 88888.00 2019-12-19 13:16:42.407 353 15650.79 401.74 52991.05 88888.00 2019-12-19 13:16:42.907 353 15650.77 401.73 52991.02 88888.00 2019-12-19 13:16:43.407 353 15650.74 401.72 52990.97 88888.00 2019-12-19 13:16:43.907 353 15650.75 401.73 52991.02 88888.00 2019-12-19 13:16:44.407 353 15650.77 401.71 52991.04 88888.00 2019-12-19 13:16:44.907 353 15650.79 401.67 52991.02 88888.00 2019-12-19 13:16:45.407 353 15650.79 401.68 52990.96 88888.00 2019-12-19 13:16:45.907 353 15650.84 401.72 52990.92 88888.00 2019-12-19 13:16:46.407 353 15650.87 401.71 52990.93 88888.00 2019-12-19 13:16:46.907 353 15650.91 401.66 52990.92 88888.00 2019-12-19 13:16:47.407 353 15650.93 401.65 52990.92 88888.00 2019-12-19 13:16:47.907 353 15650.94 401.64 52990.91 88888.00 2019-12-19 13:16:48.407 353 15650.97 401.64 52990.87 88888.00 2019-12-19 13:16:48.907 353 15651.02 401.63 52990.86 88888.00 2019-12-19 13:16:49.407 353 15651.08 401.63 52990.84 88888.00 2019-12-19 13:16:49.907 353 15651.14 401.63 52990.84 88888.00 2019-12-19 13:16:50.407 353 15651.20 401.63 52990.86 88888.00 2019-12-19 13:16:50.907 353 15651.23 401.63 52990.77 88888.00 2019-12-19 13:16:51.407 353 15651.21 401.63 52990.79 88888.00 2019-12-19 13:16:51.907 353 15651.21 401.62 52990.76 88888.00 2019-12-19 13:16:52.407 353 15651.21 401.57 52990.74 88888.00 2019-12-19 13:16:52.907 353 15651.13 401.56 52990.79 88888.00 2019-12-19 13:16:53.407 353 15651.15 401.54 52990.71 88888.00 2019-12-19 13:16:53.907 353 15651.22 401.54 52990.71 88888.00 2019-12-19 13:16:54.407 353 15651.20 401.54 52990.71 88888.00 2019-12-19 13:16:54.907 353 15651.14 401.52 52990.73 88888.00 2019-12-19 13:16:55.407 353 15651.09 401.49 52990.75 88888.00 2019-12-19 13:16:55.907 353 15651.11 401.46 52990.75 88888.00 2019-12-19 13:16:56.407 353 15651.08 401.44 52990.79 88888.00 2019-12-19 13:16:56.907 353 15651.05 401.39 52990.79 88888.00 2019-12-19 13:16:57.407 353 15651.01 401.42 52990.81 88888.00 2019-12-19 13:16:57.907 353 15650.99 401.44 52990.80 88888.00 2019-12-19 13:16:58.407 353 15650.96 401.49 52990.80 88888.00 2019-12-19 13:16:58.907 353 15650.94 401.49 52990.83 88888.00 2019-12-19 13:16:59.407 353 15650.94 401.50 52990.80 88888.00 2019-12-19 13:16:59.907 353 15650.95 401.52 52990.80 88888.00 2019-12-19 13:17:00.907 353 15650.96 401.49 52990.86 88888.00 2019-12-19 13:17:01.407 353 15651.00 401.52 52990.89 88888.00 2019-12-19 13:17:01.907 353 15651.01 401.56 52990.89 88888.00 2019-12-19 13:17:02.407 353 15651.00 401.57 52990.89 88888.00 2019-12-19 13:17:02.907 353 15651.02 401.56 52990.84 88888.00 2019-12-19 13:17:03.407 353 15651.04 401.57 52990.80 88888.00 2019-12-19 13:17:03.907 353 15651.08 401.59 52990.81 88888.00 2019-12-19 13:17:04.407 353 15651.06 401.59 52990.82 88888.00 2019-12-19 13:17:04.907 353 15651.11 401.57 52990.82 88888.00 2019-12-19 13:17:05.407 353 15651.19 401.56 52990.86 88888.00 2019-12-19 13:17:05.907 353 15651.20 401.57 52990.88 88888.00 2019-12-19 13:17:06.407 353 15651.23 401.62 52990.85 88888.00 2019-12-19 13:17:06.907 353 15651.31 401.67 52990.85 88888.00 2019-12-19 13:17:07.407 353 15651.31 401.67 52990.90 88888.00 2019-12-19 13:17:07.907 353 15651.37 401.66 52990.93 88888.00 2019-12-19 13:17:08.407 353 15651.41 401.63 52990.89 88888.00 2019-12-19 13:17:08.907 353 15651.47 401.62 52990.89 88888.00 2019-12-19 13:17:09.407 353 15651.55 401.57 52990.93 88888.00 2019-12-19 13:17:09.907 353 15651.58 401.56 52990.91 88888.00 2019-12-19 13:17:10.907 353 15651.65 401.55 52990.95 88888.00 2019-12-19 13:17:11.407 353 15651.67 401.54 52990.95 88888.00 2019-12-19 13:17:11.907 353 15651.69 401.53 52990.96 88888.00 2019-12-19 13:17:12.407 353 15651.67 401.47 52990.93 88888.00 2019-12-19 13:17:12.907 353 15651.65 401.48 52990.89 88888.00 2019-12-19 13:17:13.407 353 15651.65 401.45 52990.90 88888.00 2019-12-19 13:17:13.907 353 15651.65 401.44 52990.96 88888.00 2019-12-19 13:17:14.407 353 15651.63 401.42 52991.02 88888.00 2019-12-19 13:17:14.907 353 15651.62 401.40 52991.05 88888.00 2019-12-19 13:17:15.407 353 15651.58 401.39 52991.03 88888.00 2019-12-19 13:17:15.907 353 15651.56 401.39 52991.02 88888.00 2019-12-19 13:17:16.407 353 15651.49 401.39 52990.99 88888.00 2019-12-19 13:17:16.907 353 15651.48 401.33 52990.96 88888.00 2019-12-19 13:17:17.407 353 15651.42 401.30 52990.90 88888.00 2019-12-19 13:17:17.907 353 15651.36 401.33 52990.90 88888.00 2019-12-19 13:17:18.407 353 15651.38 401.33 52990.90 88888.00 2019-12-19 13:17:18.907 353 15651.40 401.36 52990.90 88888.00 2019-12-19 13:17:19.407 353 15651.37 401.36 52990.86 88888.00 2019-12-19 13:17:19.907 353 15651.37 401.40 52990.73 88888.00 2019-12-19 13:17:20.407 353 15651.37 401.46 52990.77 88888.00 2019-12-19 13:17:20.907 353 15651.40 401.41 52990.80 88888.00 2019-12-19 13:17:21.407 353 15651.37 401.37 52990.85 88888.00 2019-12-19 13:17:21.907 353 15651.37 401.45 52990.86 88888.00 2019-12-19 13:17:22.407 353 15651.35 401.47 52990.85 88888.00 2019-12-19 13:17:22.907 353 15651.35 401.50 52990.86 88888.00 2019-12-19 13:17:23.407 353 15651.32 401.58 52990.89 88888.00 2019-12-19 13:17:23.907 353 15651.36 401.64 52990.90 88888.00 2019-12-19 13:17:24.407 353 15651.36 401.68 52990.92 88888.00 2019-12-19 13:17:24.907 353 15651.37 401.75 52990.91 88888.00 2019-12-19 13:17:25.407 353 15651.40 401.83 52990.90 88888.00 2019-12-19 13:17:25.907 353 15651.44 401.85 52990.88 88888.00 2019-12-19 13:17:26.407 353 15651.42 401.93 52990.88 88888.00 2019-12-19 13:17:26.907 353 15651.47 401.98 52990.83 88888.00 2019-12-19 13:17:27.407 353 15651.58 402.07 52990.84 88888.00 2019-12-19 13:17:27.907 353 15651.64 402.11 52990.90 88888.00 2019-12-19 13:17:28.907 353 15651.72 402.17 52990.92 88888.00 2019-12-19 13:17:29.407 353 15651.81 402.24 52990.94 88888.00 2019-12-19 13:17:29.907 353 15651.90 402.31 52990.92 88888.00 2019-12-19 13:17:30.407 353 15651.90 402.32 52990.90 88888.00 2019-12-19 13:17:30.907 353 15651.94 402.32 52990.89 88888.00 2019-12-19 13:17:31.407 353 15651.98 402.31 52990.92 88888.00 2019-12-19 13:17:31.907 353 15651.98 402.30 52990.91 88888.00 2019-12-19 13:17:32.407 353 15651.98 402.28 52990.92 88888.00 2019-12-19 13:17:32.907 353 15652.01 402.26 52990.94 88888.00 2019-12-19 13:17:33.407 353 15651.98 402.19 52990.89 88888.00 2019-12-19 13:17:33.907 353 15651.95 402.11 52990.84 88888.00 2019-12-19 13:17:34.407 353 15651.92 402.05 52990.84 88888.00 2019-12-19 13:17:34.907 353 15651.92 401.98 52990.84 88888.00 2019-12-19 13:17:35.407 353 15651.89 401.89 52990.92 88888.00 2019-12-19 13:17:35.907 353 15651.86 401.87 52990.91 88888.00 2019-12-19 13:17:36.407 353 15651.83 401.78 52990.89 88888.00 2019-12-19 13:17:36.907 353 15651.76 401.70 52990.91 88888.00 2019-12-19 13:17:37.407 353 15651.68 401.65 52990.88 88888.00 2019-12-19 13:17:37.907 353 15651.58 401.59 52990.91 88888.00 2019-12-19 13:17:38.407 353 15651.49 401.54 52990.91 88888.00 2019-12-19 13:17:38.907 353 15651.38 401.48 52990.88 88888.00 2019-12-19 13:17:39.407 353 15651.32 401.37 52990.95 88888.00 2019-12-19 13:17:39.907 353 15651.29 401.36 52990.94 88888.00 2019-12-19 13:17:40.407 353 15651.27 401.41 52990.96 88888.00 2019-12-19 13:17:40.907 353 15651.23 401.41 52991.01 88888.00 2019-12-19 13:17:41.407 353 15651.18 401.38 52990.99 88888.00 2019-12-19 13:17:41.907 353 15651.13 401.33 52991.02 88888.00 2019-12-19 13:17:42.407 353 15651.04 401.36 52991.09 88888.00 2019-12-19 13:17:42.907 353 15650.92 401.36 52991.13 88888.00 2019-12-19 13:17:43.407 353 15650.86 401.35 52991.18 88888.00 2019-12-19 13:17:43.907 353 15650.79 401.37 52991.23 88888.00 2019-12-19 13:17:44.407 353 15650.76 401.44 52991.25 88888.00 2019-12-19 13:17:44.907 353 15650.72 401.41 52991.23 88888.00 2019-12-19 13:17:45.407 353 15650.69 401.45 52991.20 88888.00 2019-12-19 13:17:45.907 353 15650.67 401.46 52991.25 88888.00 2019-12-19 13:17:46.407 353 15650.67 401.46 52991.28 88888.00 2019-12-19 13:17:46.907 353 15650.63 401.49 52991.32 88888.00 2019-12-19 13:17:47.407 353 15650.65 401.52 52991.30 88888.00 2019-12-19 13:17:47.907 353 15650.65 401.54 52991.29 88888.00 2019-12-19 13:17:48.407 353 15650.67 401.53 52991.28 88888.00 2019-12-19 13:17:48.907 353 15650.66 401.53 52991.27 88888.00 2019-12-19 13:17:49.407 353 15650.72 401.52 52991.26 88888.00 2019-12-19 13:17:49.907 353 15650.81 401.57 52991.33 88888.00 2019-12-19 13:17:50.407 353 15650.85 401.59 52991.31 88888.00 2019-12-19 13:17:50.907 353 15650.90 401.61 52991.30 88888.00 2019-12-19 13:17:51.407 353 15650.92 401.66 52991.33 88888.00 2019-12-19 13:17:51.907 353 15651.01 401.65 52991.31 88888.00 2019-12-19 13:17:52.407 353 15651.09 401.65 52991.32 88888.00 2019-12-19 13:17:52.907 353 15651.14 401.68 52991.26 88888.00 2019-12-19 13:17:53.407 353 15651.21 401.71 52991.28 88888.00 2019-12-19 13:17:53.907 353 15651.26 401.70 52991.28 88888.00 2019-12-19 13:17:54.407 353 15651.32 401.63 52991.25 88888.00 2019-12-19 13:17:54.907 353 15651.41 401.66 52991.27 88888.00 2019-12-19 13:17:55.407 353 15651.45 401.70 52991.27 88888.00 2019-12-19 13:17:55.907 353 15651.49 401.70 52991.22 88888.00 2019-12-19 13:17:56.407 353 15651.55 401.67 52991.18 88888.00 2019-12-19 13:17:56.907 353 15651.56 401.64 52991.14 88888.00 2019-12-19 13:17:57.407 353 15651.59 401.63 52991.11 88888.00 2019-12-19 13:17:57.907 353 15651.65 401.56 52991.13 88888.00 2019-12-19 13:17:58.407 353 15651.73 401.54 52991.15 88888.00 2019-12-19 13:17:58.907 353 15651.76 401.52 52991.12 88888.00 2019-12-19 13:17:59.407 353 15651.76 401.47 52991.13 88888.00 2019-12-19 13:17:59.907 353 15651.69 401.41 52991.12 88888.00 2019-12-19 13:18:00.407 353 15651.74 401.40 52991.08 88888.00 2019-12-19 13:18:00.907 353 15651.77 401.36 52991.02 88888.00 2019-12-19 13:18:01.407 353 15651.73 401.30 52991.01 88888.00 2019-12-19 13:18:01.907 353 15651.68 401.27 52991.00 88888.00 2019-12-19 13:18:02.407 353 15651.65 401.20 52990.91 88888.00 2019-12-19 13:18:02.907 353 15651.66 401.15 52990.92 88888.00 2019-12-19 13:18:03.407 353 15651.64 401.14 52990.93 88888.00 2019-12-19 13:18:03.907 353 15651.62 401.12 52990.93 88888.00 2019-12-19 13:18:04.407 353 15651.59 401.10 52990.91 88888.00 2019-12-19 13:18:04.907 353 15651.56 401.11 52990.92 88888.00 2019-12-19 13:18:05.407 353 15651.48 401.04 52990.88 88888.00 2019-12-19 13:18:05.907 353 15651.39 400.98 52990.90 88888.00 2019-12-19 13:18:06.407 353 15651.30 401.01 52990.88 88888.00 2019-12-19 13:18:06.907 353 15651.24 401.02 52990.89 88888.00 2019-12-19 13:18:07.407 353 15651.18 401.04 52990.88 88888.00 2019-12-19 13:18:07.907 353 15651.14 401.02 52990.91 88888.00 2019-12-19 13:18:08.407 353 15651.15 401.11 52990.93 88888.00 2019-12-19 13:18:08.907 353 15651.17 401.15 52990.87 88888.00 2019-12-19 13:18:09.407 353 15651.10 401.19 52990.90 88888.00 2019-12-19 13:18:09.907 353 15651.01 401.21 52990.94 88888.00 2019-12-19 13:18:10.407 353 15651.00 401.24 52990.90 88888.00 2019-12-19 13:18:10.907 353 15651.05 401.30 52990.89 88888.00 2019-12-19 13:18:11.407 353 15651.05 401.31 52990.89 88888.00 2019-12-19 13:18:11.907 353 15651.05 401.32 52990.89 88888.00 2019-12-19 13:18:12.407 353 15651.06 401.33 52990.87 88888.00 2019-12-19 13:18:12.907 353 15651.05 401.35 52990.86 88888.00 2019-12-19 13:18:13.407 353 15651.09 401.36 52990.81 88888.00 2019-12-19 13:18:13.907 353 15651.09 401.35 52990.80 88888.00 2019-12-19 13:18:14.407 353 15651.17 401.31 52990.79 88888.00 2019-12-19 13:18:14.907 353 15651.22 401.31 52990.77 88888.00 2019-12-19 13:18:15.407 353 15651.29 401.32 52990.75 88888.00 2019-12-19 13:18:15.907 353 15651.32 401.28 52990.79 88888.00 2019-12-19 13:18:16.407 353 15651.39 401.23 52990.71 88888.00 2019-12-19 13:18:16.907 353 15651.49 401.21 52990.68 88888.00 2019-12-19 13:18:17.407 353 15651.53 401.15 52990.71 88888.00 2019-12-19 13:18:17.907 353 15651.58 401.09 52990.72 88888.00 2019-12-19 13:18:18.407 353 15651.62 401.06 52990.72 88888.00 2019-12-19 13:18:18.907 353 15651.62 401.01 52990.74 88888.00 2019-12-19 13:18:19.407 353 15651.64 401.01 52990.77 88888.00 2019-12-19 13:18:19.907 353 15651.64 400.89 52990.81 88888.00 2019-12-19 13:18:20.407 353 15651.62 400.85 52990.80 88888.00 2019-12-19 13:18:20.907 353 15651.59 400.83 52990.79 88888.00 2019-12-19 13:18:21.407 353 15651.54 400.79 52990.79 88888.00 2019-12-19 13:18:21.907 353 15651.46 400.75 52990.82 88888.00 2019-12-19 13:18:22.407 353 15651.39 400.71 52990.85 88888.00 2019-12-19 13:18:22.907 353 15651.36 400.68 52990.89 88888.00 2019-12-19 13:18:23.407 353 15651.29 400.63 52990.91 88888.00 2019-12-19 13:18:23.907 353 15651.17 400.64 52990.90 88888.00 2019-12-19 13:18:24.407 353 15651.10 400.64 52990.92 88888.00 2019-12-19 13:18:24.907 353 15651.05 400.62 52990.99 88888.00 2019-12-19 13:18:25.407 353 15651.04 400.63 52991.05 88888.00 2019-12-19 13:18:25.907 353 15650.96 400.64 52991.12 88888.00 2019-12-19 13:18:26.407 353 15650.91 400.63 52991.16 88888.00 2019-12-19 13:18:26.907 353 15650.83 400.67 52991.15 88888.00 2019-12-19 13:18:27.407 353 15650.81 400.67 52991.17 88888.00 2019-12-19 13:18:27.907 353 15650.77 400.71 52991.22 88888.00 2019-12-19 13:18:28.407 353 15650.73 400.74 52991.29 88888.00 2019-12-19 13:18:28.907 353 15650.73 400.75 52991.34 88888.00 2019-12-19 13:18:29.407 353 15650.69 400.77 52991.31 88888.00 2019-12-19 13:18:29.907 353 15650.75 400.81 52991.28 88888.00 2019-12-19 13:18:30.407 353 15650.72 400.84 52991.29 88888.00 2019-12-19 13:18:30.907 353 15650.72 400.81 52991.28 88888.00 2019-12-19 13:18:31.407 353 15650.76 400.72 52991.32 88888.00 2019-12-19 13:18:31.907 353 15650.84 400.78 52991.11 88888.00 2019-12-19 13:18:32.407 353 15650.87 400.81 52991.32 88888.00 2019-12-19 13:18:32.907 353 15650.90 400.83 52991.28 88888.00 2019-12-19 13:18:33.907 353 15651.01 400.81 52991.13 88888.00 2019-12-19 13:18:34.407 353 15651.09 400.81 52991.13 88888.00 2019-12-19 13:18:34.907 353 15651.14 400.80 52991.10 88888.00 2019-12-19 13:18:35.407 353 15651.15 400.79 52991.07 88888.00 2019-12-19 13:18:35.907 353 15651.20 400.78 52991.11 88888.00 2019-12-19 13:18:36.407 353 15651.28 400.79 52991.10 88888.00 2019-12-19 13:18:36.907 353 15651.29 400.80 52991.13 88888.00 2019-12-19 13:18:37.407 353 15651.32 400.80 52991.13 88888.00 2019-12-19 13:18:37.907 353 15651.32 400.80 52991.10 88888.00 2019-12-19 13:18:38.407 353 15651.38 400.81 52991.06 88888.00 2019-12-19 13:18:38.907 353 15651.40 400.80 52991.00 88888.00 2019-12-19 13:18:39.407 353 15651.44 400.81 52990.97 88888.00 2019-12-19 13:18:39.907 353 15651.42 400.81 52991.00 88888.00 2019-12-19 13:18:40.407 353 15651.45 400.77 52990.99 88888.00 2019-12-19 13:18:40.907 353 15651.45 400.72 52990.99 88888.00 2019-12-19 13:18:41.907 353 15651.44 400.77 52990.88 88888.00 2019-12-19 13:18:42.407 353 15651.41 400.77 52990.87 88888.00 2019-12-19 13:18:42.907 353 15651.45 400.78 52990.93 88888.00 2019-12-19 13:18:43.407 353 15651.47 400.76 52990.97 88888.00 2019-12-19 13:18:43.907 353 15651.46 400.71 52991.03 88888.00 2019-12-19 13:18:44.407 353 15651.46 400.71 52991.03 88888.00 2019-12-19 13:18:44.907 353 15651.53 400.71 52991.00 88888.00 2019-12-19 13:18:45.407 353 15651.59 400.71 52991.01 88888.00 2019-12-19 13:18:45.907 353 15651.63 400.70 52991.03 88888.00 2019-12-19 13:18:46.407 353 15651.59 400.74 52990.99 88888.00 2019-12-19 13:18:46.907 353 15651.59 400.74 52990.99 88888.00 2019-12-19 13:18:47.407 353 15651.64 400.72 52991.01 88888.00 2019-12-19 13:18:47.907 353 15651.58 400.71 52991.04 88888.00 2019-12-19 13:18:48.407 353 15651.54 400.64 52991.03 88888.00 2019-12-19 13:18:48.907 353 15651.48 400.63 52991.01 88888.00 2019-12-19 13:18:49.407 353 15651.48 400.64 52991.04 88888.00 2019-12-19 13:18:49.907 353 15651.46 400.62 52991.05 88888.00 2019-12-19 13:18:50.407 353 15651.40 400.59 52991.03 88888.00 2019-12-19 13:18:50.907 353 15651.37 400.55 52991.03 88888.00 2019-12-19 13:18:51.907 353 15651.28 400.49 52991.09 88888.00 2019-12-19 13:18:52.407 353 15651.28 400.45 52991.06 88888.00 2019-12-19 13:18:52.907 353 15651.24 400.44 52991.01 88888.00 2019-12-19 13:18:53.407 353 15651.24 400.47 52990.96 88888.00 2019-12-19 13:18:53.907 353 15651.22 400.51 52990.96 88888.00 2019-12-19 13:18:54.407 353 15651.15 400.50 52990.97 88888.00 2019-12-19 13:18:54.907 353 15651.14 400.51 52990.89 88888.00 2019-12-19 13:18:55.407 353 15651.12 400.50 52990.91 88888.00 2019-12-19 13:18:55.907 353 15651.08 400.44 52990.89 88888.00 2019-12-19 13:18:56.407 353 15651.04 400.33 52990.86 88888.00 2019-12-19 13:18:56.907 353 15650.96 400.27 52990.88 88888.00 2019-12-19 13:18:57.407 353 15650.85 400.32 52990.85 88888.00 2019-12-19 13:18:57.907 353 15650.78 400.29 52990.87 88888.00 2019-12-19 13:18:58.407 353 15650.76 400.24 52990.84 88888.00 2019-12-19 13:18:58.907 353 15650.72 400.18 52990.81 88888.00 2019-12-19 13:18:59.407 353 15650.64 400.17 52990.82 88888.00 2019-12-19 13:18:59.907 353 15650.60 400.15 52990.84 88888.00 2019-12-19 13:19:00.407 353 15650.63 400.18 52990.82 88888.00 2019-12-19 13:19:00.907 353 15650.61 400.16 52990.80 88888.00 2019-12-19 13:19:01.407 353 15650.60 400.07 52990.81 88888.00 2019-12-19 13:19:01.907 353 15650.64 400.02 52990.79 88888.00 2019-12-19 13:19:02.407 353 15650.63 399.99 52990.76 88888.00 2019-12-19 13:19:02.907 353 15650.64 400.00 52990.76 88888.00 2019-12-19 13:19:03.407 353 15650.67 399.97 52990.79 88888.00 2019-12-19 13:19:03.907 353 15650.69 399.94 52990.71 88888.00 2019-12-19 13:19:04.407 353 15650.70 399.95 52990.75 88888.00 2019-12-19 13:19:05.407 353 15650.66 399.94 52990.76 88888.00 2019-12-19 13:19:05.907 353 15650.67 399.92 52990.77 88888.00 2019-12-19 13:19:06.407 353 15650.65 399.93 52990.80 88888.00 2019-12-19 13:19:06.907 353 15650.67 399.92 52990.82 88888.00 2019-12-19 13:19:07.407 353 15650.74 399.92 52990.85 88888.00 2019-12-19 13:19:07.907 353 15650.73 399.91 52990.83 88888.00 2019-12-19 13:19:08.407 353 15650.74 399.91 52990.79 88888.00 2019-12-19 13:19:08.907 353 15650.72 399.95 52990.76 88888.00 2019-12-19 13:19:09.407 353 15650.69 399.99 52990.77 88888.00 2019-12-19 13:19:09.907 353 15650.66 399.98 52990.79 88888.00 2019-12-19 13:19:10.407 353 15650.66 399.95 52990.76 88888.00 2019-12-19 13:19:10.907 353 15650.67 399.92 52990.72 88888.00 2019-12-19 13:19:11.407 353 15650.70 399.91 52990.71 88888.00 2019-12-19 13:19:11.907 353 15650.74 399.99 52990.74 88888.00 2019-12-19 13:19:12.407 353 15650.74 399.99 52990.71 88888.00 2019-12-19 13:19:12.907 353 15650.68 400.01 52990.72 88888.00 2019-12-19 13:19:13.407 353 15650.68 400.00 52990.74 88888.00 2019-12-19 13:19:13.907 353 15650.72 399.98 52990.72 88888.00 2019-12-19 13:19:14.407 353 15650.74 399.91 52990.67 88888.00 2019-12-19 13:19:15.407 353 15650.77 399.97 52990.63 88888.00 2019-12-19 13:19:15.907 353 15650.77 399.94 52990.62 88888.00 2019-12-19 13:19:16.407 353 15650.78 399.93 52990.64 88888.00 2019-12-19 13:19:16.907 353 15650.79 399.94 52990.63 88888.00 2019-12-19 13:19:17.407 353 15650.87 399.93 52990.57 88888.00 2019-12-19 13:19:17.907 353 15650.92 399.95 52990.56 88888.00 2019-12-19 13:19:18.407 353 15650.95 399.95 52990.52 88888.00 2019-12-19 13:19:18.907 353 15650.96 399.95 52990.55 88888.00 2019-12-19 13:19:19.407 353 15651.01 399.92 52990.55 88888.00 2019-12-19 13:19:19.907 353 15651.02 399.90 52990.49 88888.00 2019-12-19 13:19:20.407 353 15651.11 399.91 52990.47 88888.00 2019-12-19 13:19:20.907 353 15651.15 399.89 52990.48 88888.00 2019-12-19 13:19:21.407 353 15651.17 399.85 52990.47 88888.00 2019-12-19 13:19:21.907 353 15651.28 399.84 52990.43 88888.00 2019-12-19 13:19:22.407 353 15651.28 399.82 52990.41 88888.00 2019-12-19 13:19:22.907 353 15651.31 399.81 52990.45 88888.00 2019-12-19 13:19:23.407 353 15651.38 399.79 52990.45 88888.00 2019-12-19 13:19:23.907 353 15651.45 399.74 52990.47 88888.00 2019-12-19 13:19:24.407 353 15651.50 399.76 52990.44 88888.00 2019-12-19 13:19:24.907 353 15651.56 399.73 52990.41 88888.00 2019-12-19 13:19:25.408 353 15651.59 399.71 52990.37 88888.00 2019-12-19 13:19:25.908 353 15651.60 399.63 52990.33 88888.00 2019-12-19 13:19:26.408 353 15651.60 399.50 52990.39 88888.00 2019-12-19 13:19:26.908 353 15651.59 399.43 52990.44 88888.00 2019-12-19 13:19:27.408 353 15651.62 399.39 52990.48 88888.00 2019-12-19 13:19:27.908 353 15651.58 399.28 52990.48 88888.00 2019-12-19 13:19:28.408 353 15651.56 399.15 52990.50 88888.00 2019-12-19 13:19:28.908 353 15651.58 399.06 52990.42 88888.00 2019-12-19 13:19:29.408 353 15651.58 399.00 52990.37 88888.00 2019-12-19 13:19:29.908 353 15651.57 398.88 52990.41 88888.00 2019-12-19 13:19:30.408 353 15651.55 398.76 52990.42 88888.00 2019-12-19 13:19:30.908 353 15651.47 398.65 52990.42 88888.00 2019-12-19 13:19:31.408 353 15651.44 398.54 52990.43 88888.00 2019-12-19 13:19:31.908 353 15651.37 398.39 52990.46 88888.00 2019-12-19 13:19:32.408 353 15651.28 398.25 52990.44 88888.00 2019-12-19 13:19:32.908 353 15651.15 398.11 52990.37 88888.00 2019-12-19 13:19:33.408 353 15651.02 397.99 52990.42 88888.00 2019-12-19 13:19:33.908 353 15650.87 397.83 52990.43 88888.00 2019-12-19 13:19:34.408 353 15650.75 397.68 52990.42 88888.00 2019-12-19 13:19:34.908 353 15650.61 397.52 52990.42 88888.00 2019-12-19 13:19:35.408 353 15650.45 397.41 52990.49 88888.00 2019-12-19 13:19:35.908 353 15650.32 397.26 52990.54 88888.00 2019-12-19 13:19:36.408 353 15650.19 397.08 52990.54 88888.00 2019-12-19 13:19:36.908 353 15650.00 396.96 52990.53 88888.00 2019-12-19 13:19:37.408 353 15649.85 396.83 52990.55 88888.00 2019-12-19 13:19:37.908 353 15649.64 396.72 52990.59 88888.00 2019-12-19 13:19:38.408 353 15649.46 396.57 52990.55 88888.00 2019-12-19 13:19:38.908 353 15649.25 396.45 52990.55 88888.00 2019-12-19 13:19:39.408 353 15648.97 396.35 52990.59 88888.00 2019-12-19 13:19:39.908 353 15648.69 396.21 52990.63 88888.00 2019-12-19 13:19:40.408 353 15648.52 396.09 52990.68 88888.00 2019-12-19 13:19:40.908 353 15648.31 395.94 52990.63 88888.00 2019-12-19 13:19:41.408 353 15648.14 395.84 52990.66 88888.00 2019-12-19 13:19:41.908 353 15647.95 395.76 52990.74 88888.00 2019-12-19 13:19:42.408 353 15647.75 395.68 52990.79 88888.00 2019-12-19 13:19:42.908 353 15647.57 395.58 52990.82 88888.00 2019-12-19 13:19:43.408 353 15647.37 395.48 52990.82 88888.00 2019-12-19 13:19:43.908 353 15647.15 395.39 52990.77 88888.00 2019-12-19 13:19:44.408 353 15646.98 395.35 52990.73 88888.00 2019-12-19 13:19:44.908 353 15646.84 395.24 52990.74 88888.00 2019-12-19 13:19:45.408 353 15646.68 395.19 52990.71 88888.00 2019-12-19 13:19:45.908 353 15646.57 395.15 52990.72 88888.00 2019-12-19 13:19:46.908 353 15646.38 395.01 52990.74 88888.00 2019-12-19 13:19:47.408 353 15646.22 394.98 52990.70 88888.00 2019-12-19 13:19:47.908 353 15646.13 394.92 52990.69 88888.00 2019-12-19 13:19:48.408 353 15646.05 394.90 52990.65 88888.00 2019-12-19 13:19:48.908 353 15645.96 394.84 52990.59 88888.00 2019-12-19 13:19:49.408 353 15645.87 394.82 52990.54 88888.00 2019-12-19 13:19:49.908 353 15645.83 394.78 52990.50 88888.00 2019-12-19 13:19:50.408 353 15645.76 394.70 52990.50 88888.00 2019-12-19 13:19:50.908 353 15645.72 394.67 52990.44 88888.00 2019-12-19 13:19:51.408 353 15645.71 394.69 52990.46 88888.00 2019-12-19 13:19:51.908 353 15645.69 394.70 52990.43 88888.00 2019-12-19 13:19:52.408 353 15645.69 394.73 52990.37 88888.00 2019-12-19 13:19:52.908 353 15645.72 394.73 52990.27 88888.00 2019-12-19 13:19:53.408 353 15645.76 394.70 52990.22 88888.00 2019-12-19 13:19:53.908 353 15645.75 394.80 52990.15 88888.00 2019-12-19 13:19:54.408 353 15645.77 394.82 52990.10 88888.00 2019-12-19 13:19:54.908 353 15645.81 394.87 52990.03 88888.00 2019-12-19 13:19:55.408 353 15645.79 394.90 52989.96 88888.00 2019-12-19 13:19:55.908 353 15645.83 394.89 52989.95 88888.00 2019-12-19 13:19:56.908 353 15645.89 395.04 52989.87 88888.00 2019-12-19 13:19:57.408 353 15645.92 395.10 52989.83 88888.00 2019-12-19 13:19:57.908 353 15645.95 395.18 52989.74 88888.00 2019-12-19 13:19:58.408 353 15646.01 395.24 52989.68 88888.00 2019-12-19 13:19:58.908 353 15646.09 395.30 52989.65 88888.00 2019-12-19 13:19:59.408 353 15646.12 395.48 52989.62 88888.00 2019-12-19 13:19:59.908 353 15646.12 395.60 52989.54 88888.00 2019-12-19 13:20:00.408 353 15646.14 395.73 52989.50 88888.00 2019-12-19 13:20:00.908 353 15646.16 395.87 52989.46 88888.00 2019-12-19 13:20:01.408 353 15646.17 395.96 52989.46 88888.00 2019-12-19 13:20:01.908 353 15646.23 396.06 52989.43 88888.00 2019-12-19 13:20:02.408 353 15646.29 396.21 52989.42 88888.00 2019-12-19 13:20:02.908 353 15646.35 396.37 52989.40 88888.00 2019-12-19 13:20:03.408 353 15646.40 396.52 52989.39 88888.00 2019-12-19 13:20:03.908 353 15646.42 396.72 52989.36 88888.00 2019-12-19 13:20:04.408 353 15646.42 396.89 52989.34 88888.00 2019-12-19 13:20:04.908 353 15646.44 397.06 52989.35 88888.00 2019-12-19 13:20:05.408 353 15646.51 397.26 52989.31 88888.00 2019-12-19 13:20:05.908 353 15646.58 397.43 52989.29 88888.00 2019-12-19 13:20:06.408 353 15646.68 397.60 52989.30 88888.00 2019-12-19 13:20:06.908 353 15646.81 397.81 52989.28 88888.00 2019-12-19 13:20:07.408 353 15646.94 397.99 52989.22 88888.00 2019-12-19 13:20:07.908 353 15647.04 398.08 52989.18 88888.00 2019-12-19 13:20:08.408 353 15647.14 398.20 52989.13 88888.00 2019-12-19 13:20:08.908 353 15647.29 398.37 52989.15 88888.00 2019-12-19 13:20:09.408 353 15647.46 398.48 52989.13 88888.00 2019-12-19 13:20:09.908 353 15647.60 398.60 52989.12 88888.00 2019-12-19 13:20:10.408 353 15647.73 398.72 52989.09 88888.00 2019-12-19 13:20:10.908 353 15647.83 398.84 52989.11 88888.00 2019-12-19 13:20:11.408 353 15648.00 398.88 52989.10 88888.00 2019-12-19 13:20:11.908 353 15648.13 399.02 52989.04 88888.00 2019-12-19 13:20:12.408 353 15648.24 399.17 52989.03 88888.00 2019-12-19 13:20:12.908 353 15648.43 399.29 52989.08 88888.00 2019-12-19 13:20:13.408 353 15648.60 399.37 52989.13 88888.00 2019-12-19 13:20:13.908 353 15648.76 399.47 52989.20 88888.00 2019-12-19 13:20:14.408 353 15648.88 399.58 52989.19 88888.00 2019-12-19 13:20:14.908 353 15648.98 399.66 52989.20 88888.00 2019-12-19 13:20:15.408 353 15649.15 399.72 52989.27 88888.00 2019-12-19 13:20:15.908 353 15649.33 399.85 52989.34 88888.00 2019-12-19 13:20:16.408 353 15649.42 399.90 52989.42 88888.00 2019-12-19 13:20:16.908 353 15649.52 399.95 52989.49 88888.00 2019-12-19 13:20:17.408 353 15649.66 399.97 52989.54 88888.00 2019-12-19 13:20:17.908 353 15649.76 399.99 52989.63 88888.00 2019-12-19 13:20:18.408 353 15649.79 399.98 52989.70 88888.00 2019-12-19 13:20:18.908 353 15649.86 400.00 52989.76 88888.00 2019-12-19 13:20:19.408 353 15649.88 400.02 52989.85 88888.00 2019-12-19 13:20:19.908 353 15649.93 400.03 52989.88 88888.00 2019-12-19 13:20:20.408 353 15650.04 400.06 52989.90 88888.00 2019-12-19 13:20:20.908 353 15650.05 400.09 52989.93 88888.00 2019-12-19 13:20:21.408 353 15650.06 400.10 52990.04 88888.00 2019-12-19 13:20:21.908 353 15650.12 400.10 52990.16 88888.00 2019-12-19 13:20:22.408 353 15650.17 400.07 52990.24 88888.00 2019-12-19 13:20:22.908 353 15650.15 400.06 52990.32 88888.00 2019-12-19 13:20:23.408 353 15650.17 400.07 52990.41 88888.00 2019-12-19 13:20:23.908 353 15650.17 400.06 52990.50 88888.00 2019-12-19 13:20:24.408 353 15650.17 400.06 52990.53 88888.00 2019-12-19 13:20:24.908 353 15650.18 400.08 52990.66 88888.00 2019-12-19 13:20:25.408 353 15650.17 400.03 52990.76 88888.00 2019-12-19 13:20:25.908 353 15650.21 400.08 52990.83 88888.00 2019-12-19 13:20:26.408 353 15650.22 400.08 52990.96 88888.00 2019-12-19 13:20:26.908 353 15650.19 400.08 52991.06 88888.00 2019-12-19 13:20:27.408 353 15650.26 400.09 52991.12 88888.00 2019-12-19 13:20:28.408 353 15650.35 400.03 52991.33 88888.00 2019-12-19 13:20:28.908 353 15650.29 400.05 52991.41 88888.00 2019-12-19 13:20:29.408 353 15650.28 400.07 52991.48 88888.00 2019-12-19 13:20:29.908 353 15650.32 400.03 52991.55 88888.00 2019-12-19 13:20:30.408 353 15650.29 400.02 52991.57 88888.00 2019-12-19 13:20:30.908 353 15650.24 400.05 52991.66 88888.00 2019-12-19 13:20:31.408 353 15650.27 400.01 52991.75 88888.00 2019-12-19 13:20:31.908 353 15650.26 400.07 52991.81 88888.00 2019-12-19 13:20:32.408 353 15650.26 400.07 52991.83 88888.00 2019-12-19 13:20:32.908 353 15650.24 400.03 52991.86 88888.00 2019-12-19 13:20:33.408 353 15650.21 400.05 52991.92 88888.00 2019-12-19 13:20:33.908 353 15650.24 400.07 52991.95 88888.00 2019-12-19 13:20:34.408 353 15650.22 400.05 52991.98 88888.00 2019-12-19 13:20:34.908 353 15650.20 400.07 52992.06 88888.00 2019-12-19 13:20:35.408 353 15650.19 400.07 52992.10 88888.00 2019-12-19 13:20:35.908 353 15650.17 400.06 52992.11 88888.00 2019-12-19 13:20:36.408 353 15650.11 400.02 52992.14 88888.00 2019-12-19 13:20:36.908 353 15650.06 399.93 52992.16 88888.00 2019-12-19 13:20:37.408 353 15650.03 399.91 52992.13 88888.00 2019-12-19 13:20:37.908 353 15650.00 399.91 52992.16 88888.00 2019-12-19 13:20:38.408 353 15649.93 399.89 52992.17 88888.00 2019-12-19 13:20:38.908 353 15649.88 399.91 52992.20 88888.00 2019-12-19 13:20:39.408 353 15649.83 399.88 52992.15 88888.00 2019-12-19 13:20:39.908 353 15649.79 399.81 52992.18 88888.00 2019-12-19 13:20:40.408 353 15649.73 399.79 52992.14 88888.00 2019-12-19 13:20:40.908 353 15649.61 399.79 52992.11 88888.00 2019-12-19 13:20:41.408 353 15649.52 399.74 52992.07 88888.00 2019-12-19 13:20:41.908 353 15649.50 399.69 52992.06 88888.00 2019-12-19 13:20:42.408 353 15649.40 399.65 52992.08 88888.00 2019-12-19 13:20:42.908 353 15649.27 399.64 52992.06 88888.00 2019-12-19 13:20:43.408 353 15649.09 399.60 52992.08 88888.00 2019-12-19 13:20:43.908 353 15648.97 399.53 52992.06 88888.00 2019-12-19 13:20:44.408 353 15648.85 399.46 52992.01 88888.00 2019-12-19 13:20:44.908 353 15648.71 399.40 52991.96 88888.00 2019-12-19 13:20:45.408 353 15648.60 399.34 52991.95 88888.00 2019-12-19 13:20:45.908 353 15648.47 399.30 52991.93 88888.00 2019-12-19 13:20:46.408 353 15648.34 399.22 52991.90 88888.00 2019-12-19 13:20:46.908 353 15648.19 399.22 52991.84 88888.00 2019-12-19 13:20:47.408 353 15648.05 399.16 52991.86 88888.00 2019-12-19 13:20:47.908 353 15647.92 399.08 52991.88 88888.00 2019-12-19 13:20:48.408 353 15647.79 399.03 52991.82 88888.00 2019-12-19 13:20:48.908 353 15647.64 398.95 52991.78 88888.00 2019-12-19 13:20:49.408 353 15647.53 398.96 52991.78 88888.00 2019-12-19 13:20:49.908 353 15647.40 398.93 52991.74 88888.00 2019-12-19 13:20:50.408 353 15647.25 398.87 52991.69 88888.00 2019-12-19 13:20:50.908 353 15647.14 398.84 52991.66 88888.00 2019-12-19 13:20:51.408 353 15647.05 398.82 52991.68 88888.00 2019-12-19 13:20:51.908 353 15646.93 398.82 52991.72 88888.00 2019-12-19 13:20:52.408 353 15646.80 398.80 52991.68 88888.00 2019-12-19 13:20:52.908 353 15646.66 398.78 52991.67 88888.00 2019-12-19 13:20:53.408 353 15646.56 398.74 52991.61 88888.00 2019-12-19 13:20:53.908 353 15646.48 398.71 52991.58 88888.00 2019-12-19 13:20:54.408 353 15646.45 398.69 52991.57 88888.00 2019-12-19 13:20:54.908 353 15646.39 398.60 52991.54 88888.00 2019-12-19 13:20:55.408 353 15646.32 398.56 52991.48 88888.00 2019-12-19 13:20:55.908 353 15646.25 398.55 52991.38 88888.00 2019-12-19 13:20:56.408 353 15646.22 398.51 52991.36 88888.00 2019-12-19 13:20:56.908 353 15646.24 398.46 52991.33 88888.00 2019-12-19 13:20:57.408 353 15646.21 398.38 52991.30 88888.00 2019-12-19 13:20:57.908 353 15646.20 398.34 52991.30 88888.00 2019-12-19 13:20:58.408 353 15646.17 398.28 52991.29 88888.00 2019-12-19 13:20:58.908 353 15646.18 398.26 52991.26 88888.00 2019-12-19 13:20:59.408 353 15646.25 398.22 52991.25 88888.00 2019-12-19 13:20:59.908 353 15646.26 398.18 52991.23 88888.00 2019-12-19 13:21:00.408 353 15646.30 398.19 52991.18 88888.00 2019-12-19 13:21:00.908 353 15646.36 398.17 52991.17 88888.00 2019-12-19 13:21:01.408 353 15646.42 398.08 52991.11 88888.00 2019-12-19 13:21:01.908 353 15646.44 398.04 52991.10 88888.00 2019-12-19 13:21:02.408 353 15646.45 398.01 52991.05 88888.00 2019-12-19 13:21:02.908 353 15646.51 397.94 52991.04 88888.00 2019-12-19 13:21:03.408 353 15646.60 397.92 52991.03 88888.00 2019-12-19 13:21:03.908 353 15646.61 397.92 52991.05 88888.00 2019-12-19 13:21:04.408 353 15646.70 397.91 52991.00 88888.00 2019-12-19 13:21:04.908 353 15646.78 397.87 52990.97 88888.00 2019-12-19 13:21:05.408 353 15646.87 397.87 52990.94 88888.00 2019-12-19 13:21:05.908 353 15646.94 397.84 52990.86 88888.00 2019-12-19 13:21:06.408 353 15647.08 397.82 52990.81 88888.00 2019-12-19 13:21:06.908 353 15647.17 397.84 52990.75 88888.00 2019-12-19 13:21:07.408 353 15647.35 397.85 52990.79 88888.00 2019-12-19 13:21:07.908 353 15647.48 397.84 52990.80 88888.00 2019-12-19 13:21:08.408 353 15647.59 397.86 52990.75 88888.00 2019-12-19 13:21:08.908 353 15647.71 397.87 52990.67 88888.00 2019-12-19 13:21:09.908 353 15648.00 397.87 52990.57 88888.00 2019-12-19 13:21:10.408 353 15648.16 397.86 52990.53 88888.00 2019-12-19 13:21:10.908 353 15648.28 397.87 52990.52 88888.00 2019-12-19 13:21:11.408 353 15648.46 397.87 52990.49 88888.00 2019-12-19 13:21:11.908 353 15648.64 397.91 52990.45 88888.00 2019-12-19 13:21:12.408 353 15648.80 397.94 52990.42 88888.00 2019-12-19 13:21:12.908 353 15648.97 397.96 52990.40 88888.00 2019-12-19 13:21:13.408 353 15649.12 397.95 52990.36 88888.00 2019-12-19 13:21:13.908 353 15649.23 397.95 52990.32 88888.00 2019-12-19 13:21:14.408 353 15649.41 397.99 52990.30 88888.00 2019-12-19 13:21:14.908 353 15649.52 398.04 52990.27 88888.00 2019-12-19 13:21:15.408 353 15649.69 398.05 52990.29 88888.00 2019-12-19 13:21:15.908 353 15649.87 398.07 52990.30 88888.00 2019-12-19 13:21:16.408 353 15650.02 398.12 52990.28 88888.00 2019-12-19 13:21:16.908 353 15650.15 398.17 52990.28 88888.00 2019-12-19 13:21:17.408 353 15650.32 398.21 52990.30 88888.00 2019-12-19 13:21:17.908 353 15650.45 398.25 52990.30 88888.00 2019-12-19 13:21:18.408 353 15650.60 398.27 52990.28 88888.00 2019-12-19 13:21:18.908 353 15650.76 398.29 52990.21 88888.00 2019-12-19 13:21:19.908 353 15651.00 398.39 52990.11 88888.00 2019-12-19 13:21:20.408 353 15651.10 398.46 52990.12 88888.00 2019-12-19 13:21:20.908 353 15651.18 398.52 52990.13 88888.00 2019-12-19 13:21:21.408 353 15651.29 398.53 52990.14 88888.00 2019-12-19 13:21:21.908 353 15651.36 398.54 52990.17 88888.00 2019-12-19 13:21:22.408 353 15651.45 398.60 52990.17 88888.00 2019-12-19 13:21:22.908 353 15651.54 398.67 52990.16 88888.00 2019-12-19 13:21:23.408 353 15651.59 398.73 52990.15 88888.00 2019-12-19 13:21:23.908 353 15651.72 398.78 52990.17 88888.00 2019-12-19 13:21:24.408 353 15651.82 398.80 52990.20 88888.00 2019-12-19 13:21:24.908 353 15651.92 398.81 52990.24 88888.00 2019-12-19 13:21:25.408 353 15651.98 398.84 52990.29 88888.00 2019-12-19 13:21:25.908 353 15652.03 398.85 52990.35 88888.00 2019-12-19 13:21:26.408 353 15652.09 398.88 52990.41 88888.00 2019-12-19 13:21:26.908 353 15652.13 398.89 52990.46 88888.00 2019-12-19 13:21:27.908 353 15652.21 398.96 52990.57 88888.00 2019-12-19 13:21:28.408 353 15652.28 398.99 52990.69 88888.00 2019-12-19 13:21:28.908 353 15652.27 399.03 52990.71 88888.00 2019-12-19 13:21:29.408 353 15652.25 399.11 52990.72 88888.00 2019-12-19 13:21:29.908 353 15652.25 399.14 52990.79 88888.00 2019-12-19 13:21:30.408 353 15652.19 399.13 52990.83 88888.00 2019-12-19 13:21:30.908 353 15652.16 399.15 52990.88 88888.00 2019-12-19 13:21:31.408 353 15652.11 399.19 52990.94 88888.00 2019-12-19 13:21:31.908 353 15652.02 399.22 52991.00 88888.00 2019-12-19 13:21:32.408 353 15651.95 399.26 52991.10 88888.00 2019-12-19 13:21:32.908 353 15651.90 399.26 52991.12 88888.00 2019-12-19 13:21:33.408 353 15651.82 399.28 52991.20 88888.00 2019-12-19 13:21:33.908 353 15651.68 399.24 52991.23 88888.00 2019-12-19 13:21:34.408 353 15651.59 399.21 52991.30 88888.00 2019-12-19 13:21:34.908 353 15651.50 399.22 52991.34 88888.00 2019-12-19 13:21:35.408 353 15651.41 399.23 52991.38 88888.00 2019-12-19 13:21:35.908 353 15651.30 399.24 52991.41 88888.00 2019-12-19 13:21:36.408 353 15651.12 399.25 52991.44 88888.00 2019-12-19 13:21:36.908 353 15650.94 399.22 52991.52 88888.00 2019-12-19 13:21:37.408 353 15650.81 399.21 52991.53 88888.00 2019-12-19 13:21:37.908 353 15650.72 399.20 52991.58 88888.00 2019-12-19 13:21:38.408 353 15650.59 399.21 52991.62 88888.00 2019-12-19 13:21:38.908 353 15650.46 399.21 52991.66 88888.00 2019-12-19 13:21:39.408 353 15650.33 399.20 52991.71 88888.00 2019-12-19 13:21:39.908 353 15650.18 399.21 52991.77 88888.00 2019-12-19 13:21:40.408 353 15650.06 399.20 52991.83 88888.00 2019-12-19 13:21:40.908 353 15649.93 399.17 52991.84 88888.00 2019-12-19 13:21:41.408 353 15649.76 399.14 52991.89 88888.00 2019-12-19 13:21:41.908 353 15649.65 399.16 52991.96 88888.00 2019-12-19 13:21:42.408 353 15649.51 399.14 52991.96 88888.00 2019-12-19 13:21:42.908 353 15649.38 399.06 52991.97 88888.00 2019-12-19 13:21:43.408 353 15649.24 399.06 52991.96 88888.00 2019-12-19 13:21:43.908 353 15649.14 399.02 52992.03 88888.00 2019-12-19 13:21:44.408 353 15648.98 398.98 52992.06 88888.00 2019-12-19 13:21:44.908 353 15648.84 398.95 52992.03 88888.00 2019-12-19 13:21:45.408 353 15648.73 398.93 52992.04 88888.00 2019-12-19 13:21:45.908 353 15648.58 398.90 52992.00 88888.00 2019-12-19 13:21:46.408 353 15648.42 398.86 52992.02 88888.00 2019-12-19 13:21:46.908 353 15648.29 398.85 52992.04 88888.00 2019-12-19 13:21:47.408 353 15648.15 398.82 52992.01 88888.00 2019-12-19 13:21:47.908 353 15648.00 398.74 52992.01 88888.00 2019-12-19 13:21:48.408 353 15647.86 398.71 52992.01 88888.00 2019-12-19 13:21:48.908 353 15647.75 398.68 52992.01 88888.00 2019-12-19 13:21:49.408 353 15647.64 398.64 52991.97 88888.00 2019-12-19 13:21:49.908 353 15647.48 398.63 52991.97 88888.00 2019-12-19 13:21:50.408 353 15647.38 398.61 52991.96 88888.00 2019-12-19 13:21:51.408 353 15647.19 398.51 52991.93 88888.00 2019-12-19 13:21:51.908 353 15647.03 398.48 52991.97 88888.00 2019-12-19 13:21:52.408 353 15646.95 398.48 52992.01 88888.00 2019-12-19 13:21:52.908 353 15646.81 398.46 52991.97 88888.00 2019-12-19 13:21:53.408 353 15646.70 398.44 52991.90 88888.00 2019-12-19 13:21:53.908 353 15646.65 398.35 52991.87 88888.00 2019-12-19 13:21:54.408 353 15646.54 398.33 52991.83 88888.00 2019-12-19 13:21:54.908 353 15646.45 398.32 52991.81 88888.00 2019-12-19 13:21:55.408 353 15646.36 398.29 52991.69 88888.00 2019-12-19 13:21:55.908 353 15646.31 398.26 52991.66 88888.00 2019-12-19 13:21:56.408 353 15646.29 398.24 52991.61 88888.00 2019-12-19 13:21:56.908 353 15646.22 398.21 52991.53 88888.00 2019-12-19 13:21:57.408 353 15646.20 398.21 52991.50 88888.00 2019-12-19 13:21:57.908 353 15646.13 398.18 52991.41 88888.00 2019-12-19 13:21:58.408 353 15646.08 398.16 52991.36 88888.00 2019-12-19 13:21:58.908 353 15646.05 398.15 52991.34 88888.00 2019-12-19 13:21:59.408 353 15645.97 398.10 52991.21 88888.00 2019-12-19 13:21:59.908 353 15645.94 398.04 52991.13 88888.00 2019-12-19 13:22:00.408 353 15645.94 398.00 52991.11 88888.00 2019-12-19 13:22:00.908 353 15645.92 397.99 52991.05 88888.00 2019-12-19 13:22:01.408 353 15645.78 397.96 52991.02 88888.00 2019-12-19 13:22:01.908 353 15645.75 397.91 52990.94 88888.00 2019-12-19 13:22:02.408 353 15645.76 397.87 52990.86 88888.00 2019-12-19 13:22:02.908 353 15645.77 397.84 52990.77 88888.00 2019-12-19 13:22:03.408 353 15645.77 397.81 52990.75 88888.00 2019-12-19 13:22:03.908 353 15645.77 397.78 52990.69 88888.00 2019-12-19 13:22:04.408 353 15645.69 397.77 52990.62 88888.00 2019-12-19 13:22:04.908 353 15645.67 397.74 52990.56 88888.00 2019-12-19 13:22:05.408 353 15645.71 397.73 52990.54 88888.00 2019-12-19 13:22:05.908 353 15645.76 397.69 52990.50 88888.00 2019-12-19 13:22:06.408 353 15645.78 397.63 52990.45 88888.00 2019-12-19 13:22:06.908 353 15645.76 397.61 52990.34 88888.00 2019-12-19 13:22:07.408 353 15645.72 397.61 52990.25 88888.00 2019-12-19 13:22:07.908 353 15645.72 397.51 52990.19 88888.00 2019-12-19 13:22:08.408 353 15645.71 397.41 52990.17 88888.00 2019-12-19 13:22:08.908 353 15645.71 397.40 52990.14 88888.00 2019-12-19 13:22:09.408 353 15645.70 397.32 52990.11 88888.00 2019-12-19 13:22:09.908 353 15645.75 397.30 52990.04 88888.00 2019-12-19 13:22:10.408 353 15645.77 397.26 52990.01 88888.00 2019-12-19 13:22:10.908 353 15645.78 397.23 52989.95 88888.00 2019-12-19 13:22:11.408 353 15645.84 397.22 52989.91 88888.00 2019-12-19 13:22:11.908 353 15645.86 397.20 52989.88 88888.00 2019-12-19 13:22:12.408 353 15645.81 397.20 52989.85 88888.00 2019-12-19 13:22:12.908 353 15645.85 397.18 52989.84 88888.00 2019-12-19 13:22:13.408 353 15645.95 397.16 52989.79 88888.00 2019-12-19 13:22:13.908 353 15645.99 397.12 52989.79 88888.00 2019-12-19 13:22:14.408 353 15646.05 397.12 52989.69 88888.00 2019-12-19 13:22:14.908 353 15646.08 397.11 52989.63 88888.00 2019-12-19 13:22:15.408 353 15646.13 397.05 52989.62 88888.00 2019-12-19 13:22:15.908 353 15646.15 397.05 52989.49 88888.00 2019-12-19 13:22:16.408 353 15646.20 397.12 52989.51 88888.00 2019-12-19 13:22:16.908 353 15646.24 397.11 52989.55 88888.00 2019-12-19 13:22:17.408 353 15646.29 397.06 52989.51 88888.00 2019-12-19 13:22:17.908 353 15646.25 397.04 52989.47 88888.00 2019-12-19 13:22:18.408 353 15646.29 397.03 52989.42 88888.00 2019-12-19 13:22:18.908 353 15646.31 397.00 52989.43 88888.00 2019-12-19 13:22:19.408 353 15646.39 397.01 52989.44 88888.00 2019-12-19 13:22:19.908 353 15646.42 396.92 52989.45 88888.00 2019-12-19 13:22:20.408 353 15646.42 396.94 52989.46 88888.00 2019-12-19 13:22:20.908 353 15646.43 396.97 52989.40 88888.00 2019-12-19 13:22:21.408 353 15646.43 396.94 52989.39 88888.00 2019-12-19 13:22:21.908 353 15646.50 396.96 52989.36 88888.00 2019-12-19 13:22:22.908 353 15646.54 397.00 52989.34 88888.00 2019-12-19 13:22:23.408 353 15646.54 396.97 52989.31 88888.00 2019-12-19 13:22:23.908 353 15646.56 396.97 52989.32 88888.00 2019-12-19 13:22:24.408 353 15646.59 396.98 52989.30 88888.00 2019-12-19 13:22:24.908 353 15646.61 397.00 52989.34 88888.00 2019-12-19 13:22:25.408 353 15646.70 397.01 52989.40 88888.00 2019-12-19 13:22:25.908 353 15646.68 396.99 52989.40 88888.00 2019-12-19 13:22:26.408 353 15646.71 396.97 52989.44 88888.00 2019-12-19 13:22:26.908 353 15646.76 396.99 52989.42 88888.00 2019-12-19 13:22:27.408 353 15646.79 397.01 52989.41 88888.00 2019-12-19 13:22:27.908 353 15646.83 396.99 52989.38 88888.00 2019-12-19 13:22:28.408 353 15646.85 396.99 52989.39 88888.00 2019-12-19 13:22:28.908 353 15646.83 396.99 52989.36 88888.00 2019-12-19 13:22:29.408 353 15646.83 396.97 52989.35 88888.00 2019-12-19 13:22:29.908 353 15646.80 396.98 52989.30 88888.00 2019-12-19 13:22:30.408 353 15646.85 396.99 52989.33 88888.00 2019-12-19 13:22:30.908 353 15646.87 396.98 52989.33 88888.00 2019-12-19 13:22:31.408 353 15646.80 397.01 52989.32 88888.00 2019-12-19 13:22:31.908 353 15646.80 397.03 52989.36 88888.00 2019-12-19 13:22:32.408 353 15646.85 397.03 52989.43 88888.00 2019-12-19 13:22:32.908 353 15646.84 397.06 52989.45 88888.00 2019-12-19 13:22:33.408 353 15646.84 397.08 52989.45 88888.00 2019-12-19 13:22:33.908 353 15646.83 397.13 52989.53 88888.00 2019-12-19 13:22:34.408 353 15646.83 397.15 52989.55 88888.00 2019-12-19 13:22:34.908 353 15646.85 397.13 52989.59 88888.00 2019-12-19 13:22:35.408 353 15646.78 397.13 52989.64 88888.00 2019-12-19 13:22:35.908 353 15646.76 397.15 52989.66 88888.00 2019-12-19 13:22:36.408 353 15646.75 397.13 52989.62 88888.00 2019-12-19 13:22:36.908 353 15646.70 397.13 52989.63 88888.00 2019-12-19 13:22:37.408 353 15646.65 397.11 52989.63 88888.00 2019-12-19 13:22:37.908 353 15646.61 397.07 52989.65 88888.00 2019-12-19 13:22:38.408 353 15646.56 397.13 52989.71 88888.00 2019-12-19 13:22:38.908 353 15646.56 397.17 52989.76 88888.00 2019-12-19 13:22:39.408 353 15646.56 397.16 52989.76 88888.00 2019-12-19 13:22:39.908 353 15646.52 397.17 52989.73 88888.00 2019-12-19 13:22:40.408 353 15646.51 397.22 52989.76 88888.00 2019-12-19 13:22:40.908 353 15646.44 397.22 52989.72 88888.00 2019-12-19 13:22:41.408 353 15646.43 397.23 52989.74 88888.00 2019-12-19 13:22:41.908 353 15646.39 397.25 52989.78 88888.00 2019-12-19 13:22:42.408 353 15646.39 397.27 52989.80 88888.00 2019-12-19 13:22:42.908 353 15646.34 397.30 52989.76 88888.00 2019-12-19 13:22:43.408 353 15646.30 397.29 52989.70 88888.00 2019-12-19 13:22:43.908 353 15646.24 397.29 52989.72 88888.00 2019-12-19 13:22:44.408 353 15646.23 397.29 52989.73 88888.00 2019-12-19 13:22:44.908 353 15646.14 397.29 52989.72 88888.00 2019-12-19 13:22:45.408 353 15646.08 397.34 52989.69 88888.00 2019-12-19 13:22:45.908 353 15646.12 397.33 52989.71 88888.00 2019-12-19 13:22:46.408 353 15646.12 397.29 52989.76 88888.00 2019-12-19 13:22:46.908 353 15646.11 397.31 52989.75 88888.00 2019-12-19 13:22:47.408 353 15646.05 397.37 52989.75 88888.00 2019-12-19 13:22:47.908 353 15646.06 397.31 52989.74 88888.00 2019-12-19 13:22:48.408 353 15646.07 397.31 52989.72 88888.00 2019-12-19 13:22:48.908 353 15646.04 397.38 52989.70 88888.00 2019-12-19 13:22:49.408 353 15645.94 397.42 52989.79 88888.00 2019-12-19 13:22:49.908 353 15645.89 397.42 52989.75 88888.00 2019-12-19 13:22:50.408 353 15645.84 397.39 52989.75 88888.00 2019-12-19 13:22:50.908 353 15645.83 397.41 52989.74 88888.00 2019-12-19 13:22:51.408 353 15645.84 397.41 52989.68 88888.00 2019-12-19 13:22:51.908 353 15645.78 397.39 52989.66 88888.00 2019-12-19 13:22:52.408 353 15645.67 397.33 52989.70 88888.00 2019-12-19 13:22:52.908 353 15645.65 397.38 52989.68 88888.00 2019-12-19 13:22:53.408 353 15645.60 397.39 52989.70 88888.00 2019-12-19 13:22:54.408 353 15645.50 397.41 52989.75 88888.00 2019-12-19 13:22:54.908 353 15645.48 397.41 52989.74 88888.00 2019-12-19 13:22:55.408 353 15645.33 397.40 52989.75 88888.00 2019-12-19 13:22:55.908 353 15645.27 397.35 52989.75 88888.00 2019-12-19 13:22:56.408 353 15645.25 397.33 52989.74 88888.00 2019-12-19 13:22:56.908 353 15645.17 397.32 52989.79 88888.00 2019-12-19 13:22:57.408 353 15645.12 397.32 52989.79 88888.00 2019-12-19 13:22:57.908 353 15645.07 397.32 52989.78 88888.00 2019-12-19 13:22:58.408 353 15645.08 397.30 52989.72 88888.00 2019-12-19 13:22:58.908 353 15645.05 397.30 52989.75 88888.00 2019-12-19 13:22:59.408 353 15645.03 397.27 52989.79 88888.00 2019-12-19 13:22:59.908 353 15645.02 397.24 52989.75 88888.00 2019-12-19 13:23:00.408 353 15644.97 397.25 52989.75 88888.00 2019-12-19 13:23:00.908 353 15644.90 397.27 52989.75 88888.00 2019-12-19 13:23:01.408 353 15644.85 397.27 52989.73 88888.00 2019-12-19 13:23:01.908 353 15644.77 397.24 52989.74 88888.00 2019-12-19 13:23:02.408 353 15644.75 397.18 52989.80 88888.00 2019-12-19 13:23:02.908 353 15644.73 397.21 52989.73 88888.00 2019-12-19 13:23:03.408 353 15644.68 397.18 52989.70 88888.00 2019-12-19 13:23:04.408 353 15644.63 397.12 52989.76 88888.00 2019-12-19 13:23:04.908 353 15644.58 397.11 52989.73 88888.00 2019-12-19 13:23:05.408 353 15644.58 397.07 52989.79 88888.00 2019-12-19 13:23:05.908 353 15644.52 397.11 52989.75 88888.00 2019-12-19 13:23:06.408 353 15644.49 397.12 52989.75 88888.00 2019-12-19 13:23:06.908 353 15644.50 397.11 52989.79 88888.00 2019-12-19 13:23:07.408 353 15644.50 397.08 52989.78 88888.00 2019-12-19 13:23:07.908 353 15644.49 397.07 52989.75 88888.00 2019-12-19 13:23:08.408 353 15644.51 397.08 52989.75 88888.00 2019-12-19 13:23:08.908 353 15644.52 397.08 52989.73 88888.00 2019-12-19 13:23:09.408 353 15644.49 397.07 52989.76 88888.00 2019-12-19 13:23:09.908 353 15644.45 397.03 52989.78 88888.00 2019-12-19 13:23:10.408 353 15644.48 397.03 52989.79 88888.00 2019-12-19 13:23:10.908 353 15644.50 396.99 52989.80 88888.00 2019-12-19 13:23:11.408 353 15644.51 396.91 52989.78 88888.00 2019-12-19 13:23:11.908 353 15644.55 396.95 52989.71 88888.00 2019-12-19 13:23:12.408 353 15644.57 396.98 52989.72 88888.00 2019-12-19 13:23:12.908 353 15644.54 396.98 52989.69 88888.00 2019-12-19 13:23:13.408 353 15644.55 397.00 52989.73 88888.00 2019-12-19 13:23:13.908 353 15644.55 396.98 52989.70 88888.00 2019-12-19 13:23:14.408 353 15644.58 396.97 52989.75 88888.00 2019-12-19 13:23:14.908 353 15644.63 396.96 52989.73 88888.00 2019-12-19 13:23:15.408 353 15644.64 396.97 52989.79 88888.00 2019-12-19 13:23:15.908 353 15644.62 396.96 52989.80 88888.00 2019-12-19 13:23:16.408 353 15644.67 396.98 52989.80 88888.00 2019-12-19 13:23:16.908 353 15644.69 396.98 52989.79 88888.00 2019-12-19 13:23:17.408 353 15644.71 396.95 52989.78 88888.00 2019-12-19 13:23:17.908 353 15644.71 396.92 52989.78 88888.00 2019-12-19 13:23:18.408 353 15644.72 396.92 52989.79 88888.00 2019-12-19 13:23:18.908 353 15644.76 396.94 52989.78 88888.00 2019-12-19 13:23:19.408 353 15644.79 396.90 52989.76 88888.00 2019-12-19 13:23:19.908 353 15644.85 396.91 52989.70 88888.00 2019-12-19 13:23:20.408 353 15644.85 396.90 52989.75 88888.00 2019-12-19 13:23:20.908 353 15644.81 396.90 52989.79 88888.00 2019-12-19 13:23:21.408 353 15644.79 396.91 52989.81 88888.00 2019-12-19 13:23:21.908 353 15644.89 396.87 52989.79 88888.00 2019-12-19 13:23:22.408 353 15644.90 396.82 52989.78 88888.00 2019-12-19 13:23:22.908 353 15644.94 396.83 52989.86 88888.00 2019-12-19 13:23:23.408 353 15644.90 396.90 52989.84 88888.00 2019-12-19 13:23:23.908 353 15644.90 396.90 52989.86 88888.00 2019-12-19 13:23:24.408 353 15644.94 396.89 52989.88 88888.00 2019-12-19 13:23:24.908 353 15644.94 396.92 52989.92 88888.00 2019-12-19 13:23:25.408 353 15644.91 396.92 52989.95 88888.00 2019-12-19 13:23:25.908 353 15644.96 396.91 52989.92 88888.00 2019-12-19 13:23:26.408 353 15645.02 396.91 52989.92 88888.00 2019-12-19 13:23:26.908 353 15645.03 396.92 52989.87 88888.00 2019-12-19 13:23:27.408 353 15644.99 396.89 52989.94 88888.00 2019-12-19 13:23:27.908 353 15645.02 396.94 52989.95 88888.00 2019-12-19 13:23:28.408 353 15645.04 396.98 52989.94 88888.00 2019-12-19 13:23:28.908 353 15645.03 396.99 52989.92 88888.00 2019-12-19 13:23:29.408 353 15645.08 397.01 52989.93 88888.00 2019-12-19 13:23:29.908 353 15645.13 397.03 52989.92 88888.00 2019-12-19 13:23:30.408 353 15645.12 397.06 52989.86 88888.00 2019-12-19 13:23:30.908 353 15645.09 397.07 52989.88 88888.00 2019-12-19 13:23:31.408 353 15645.13 397.11 52989.89 88888.00 2019-12-19 13:23:31.908 353 15645.16 397.11 52989.92 88888.00 2019-12-19 13:23:32.408 353 15645.15 397.04 52989.89 88888.00 2019-12-19 13:23:32.908 353 15645.15 397.09 52989.86 88888.00 2019-12-19 13:23:33.408 353 15645.11 397.13 52989.87 88888.00 2019-12-19 13:23:33.908 353 15645.11 397.14 52989.88 88888.00 2019-12-19 13:23:34.408 353 15645.13 397.15 52989.87 88888.00 2019-12-19 13:23:34.908 353 15645.13 397.17 52989.82 88888.00 2019-12-19 13:23:35.908 353 15645.12 397.09 52989.82 88888.00 2019-12-19 13:23:36.408 353 15645.11 397.13 52989.88 88888.00 2019-12-19 13:23:36.908 353 15645.12 397.16 52989.89 88888.00 2019-12-19 13:23:37.408 353 15645.13 397.18 52989.86 88888.00 2019-12-19 13:23:37.908 353 15645.09 397.22 52989.88 88888.00 2019-12-19 13:23:38.408 353 15645.06 397.21 52989.87 88888.00 2019-12-19 13:23:38.908 353 15645.02 397.23 52989.84 88888.00 2019-12-19 13:23:39.408 353 15645.04 397.25 52989.80 88888.00 2019-12-19 13:23:39.908 353 15645.08 397.24 52989.87 88888.00 2019-12-19 13:23:40.408 353 15645.11 397.25 52989.90 88888.00 2019-12-19 13:23:40.908 353 15645.06 397.24 52989.91 88888.00 2019-12-19 13:23:41.408 353 15645.08 397.24 52989.91 88888.00 2019-12-19 13:23:41.908 353 15645.11 397.26 52989.88 88888.00 2019-12-19 13:23:42.408 353 15645.12 397.24 52989.92 88888.00 2019-12-19 13:23:42.908 353 15645.12 397.23 52989.91 88888.00 2019-12-19 13:23:43.908 353 15645.11 397.26 52989.91 88888.00 2019-12-19 13:23:44.408 353 15645.08 397.26 52989.88 88888.00 2019-12-19 13:23:44.908 353 15645.04 397.25 52989.84 88888.00 2019-12-19 13:23:45.408 353 15645.08 397.27 52989.88 88888.00 2019-12-19 13:23:45.908 353 15645.11 397.33 52989.88 88888.00 2019-12-19 13:23:46.408 353 15645.07 397.32 52989.88 88888.00 2019-12-19 13:23:46.908 353 15645.06 397.34 52989.89 88888.00 2019-12-19 13:23:47.408 353 15645.08 397.35 52989.89 88888.00 2019-12-19 13:23:47.908 353 15645.07 397.37 52989.93 88888.00 2019-12-19 13:23:48.408 353 15645.02 397.37 52989.86 88888.00 2019-12-19 13:23:48.909 353 15644.96 397.32 52989.81 88888.00 2019-12-19 13:23:49.409 353 15644.98 397.32 52989.81 88888.00 2019-12-19 13:23:49.909 353 15644.97 397.38 52989.83 88888.00 2019-12-19 13:23:50.409 353 15644.96 397.39 52989.84 88888.00 2019-12-19 13:23:50.909 353 15644.94 397.40 52989.85 88888.00 2019-12-19 13:23:51.409 353 15644.96 397.41 52989.88 88888.00 2019-12-19 13:23:51.909 353 15644.95 397.41 52989.85 88888.00 2019-12-19 13:23:52.409 353 15644.90 397.41 52989.88 88888.00 2019-12-19 13:23:52.909 353 15644.91 397.44 52989.88 88888.00 2019-12-19 13:23:53.409 353 15644.91 397.47 52989.87 88888.00 2019-12-19 13:23:53.909 353 15644.93 397.48 52989.89 88888.00 2019-12-19 13:23:54.409 353 15644.90 397.52 52989.91 88888.00 2019-12-19 13:23:54.909 353 15644.84 397.52 52989.92 88888.00 2019-12-19 13:23:55.409 353 15644.78 397.52 52989.91 88888.00 2019-12-19 13:23:55.909 353 15644.76 397.52 52989.91 88888.00 2019-12-19 13:23:56.409 353 15644.78 397.52 52989.92 88888.00 2019-12-19 13:23:56.909 353 15644.81 397.57 52989.90 88888.00 2019-12-19 13:23:57.409 353 15644.78 397.57 52989.90 88888.00 2019-12-19 13:23:57.909 353 15644.73 397.58 52989.97 88888.00 2019-12-19 13:23:58.409 353 15644.67 397.61 52990.01 88888.00 2019-12-19 13:23:58.909 353 15644.62 397.65 52989.94 88888.00 2019-12-19 13:23:59.409 353 15644.64 397.65 52989.89 88888.00 2019-12-19 13:23:59.909 353 15644.60 397.63 52989.90 88888.00 2019-12-19 13:24:00.409 353 15644.57 397.61 52989.89 88888.00 2019-12-19 13:24:00.909 353 15644.57 397.64 52989.88 88888.00 2019-12-19 13:24:01.409 353 15644.61 397.65 52989.87 88888.00 2019-12-19 13:24:01.909 353 15644.63 397.66 52989.89 88888.00 2019-12-19 13:24:02.409 353 15644.61 397.65 52989.90 88888.00 2019-12-19 13:24:02.909 353 15644.64 397.66 52989.92 88888.00 2019-12-19 13:24:03.409 353 15644.69 397.70 52989.89 88888.00 2019-12-19 13:24:03.909 353 15644.70 397.68 52989.86 88888.00 2019-12-19 13:24:04.409 353 15644.68 397.73 52989.86 88888.00 2019-12-19 13:24:04.909 353 15644.72 397.76 52989.90 88888.00 2019-12-19 13:24:05.409 353 15644.76 397.78 52989.96 88888.00 2019-12-19 13:24:05.909 353 15644.80 397.75 52989.92 88888.00 2019-12-19 13:24:06.409 353 15644.81 397.73 52989.88 88888.00 2019-12-19 13:24:06.909 353 15644.79 397.74 52989.91 88888.00 2019-12-19 13:24:07.409 353 15644.73 397.75 52989.91 88888.00 2019-12-19 13:24:07.909 353 15644.75 397.74 52989.92 88888.00 2019-12-19 13:24:08.409 353 15644.78 397.79 52989.96 88888.00 2019-12-19 13:24:08.909 353 15644.76 397.86 52989.91 88888.00 2019-12-19 13:24:09.409 353 15644.79 397.90 52989.89 88888.00 2019-12-19 13:24:09.909 353 15644.78 397.89 52989.87 88888.00 2019-12-19 13:24:10.409 353 15644.80 397.87 52989.93 88888.00 2019-12-19 13:24:10.909 353 15644.82 397.92 52990.02 88888.00 2019-12-19 13:24:11.409 353 15644.84 397.92 52990.00 88888.00 2019-12-19 13:24:11.909 353 15644.86 397.95 52989.99 88888.00 2019-12-19 13:24:12.409 353 15644.82 398.03 52990.02 88888.00 2019-12-19 13:24:12.909 353 15644.85 398.01 52989.99 88888.00 2019-12-19 13:24:13.409 353 15644.86 397.94 52990.00 88888.00 2019-12-19 13:24:13.909 353 15644.87 397.98 52989.99 88888.00 2019-12-19 13:24:14.409 353 15644.87 398.03 52990.04 88888.00 2019-12-19 13:24:14.909 353 15644.84 398.09 52990.08 88888.00 2019-12-19 13:24:15.409 353 15644.85 398.10 52990.14 88888.00 2019-12-19 13:24:15.909 353 15644.85 398.11 52990.14 88888.00 2019-12-19 13:24:16.409 353 15644.80 398.15 52990.09 88888.00 2019-12-19 13:24:17.409 353 15644.77 398.16 52990.05 88888.00 2019-12-19 13:24:17.909 353 15644.77 398.17 52990.04 88888.00 2019-12-19 13:24:18.409 353 15644.77 398.17 52990.05 88888.00 2019-12-19 13:24:18.909 353 15644.76 398.16 52990.03 88888.00 2019-12-19 13:24:19.409 353 15644.73 398.19 52990.06 88888.00 2019-12-19 13:24:19.909 353 15644.75 398.22 52990.10 88888.00 2019-12-19 13:24:20.409 353 15644.72 398.21 52990.12 88888.00 2019-12-19 13:24:20.909 353 15644.72 398.21 52990.21 88888.00 2019-12-19 13:24:21.409 353 15644.76 398.25 52990.24 88888.00 2019-12-19 13:24:21.909 353 15644.77 398.29 52990.23 88888.00 2019-12-19 13:24:22.409 353 15644.69 398.35 52990.27 88888.00 2019-12-19 13:24:22.909 353 15644.69 398.38 52990.25 88888.00 2019-12-19 13:24:23.409 353 15644.69 398.42 52990.23 88888.00 2019-12-19 13:24:23.909 353 15644.64 398.47 52990.25 88888.00 2019-12-19 13:24:24.409 353 15644.67 398.51 52990.23 88888.00 2019-12-19 13:24:24.909 353 15644.70 398.51 52990.23 88888.00 2019-12-19 13:24:25.409 353 15644.67 398.52 52990.25 88888.00 2019-12-19 13:24:25.909 353 15644.68 398.55 52990.28 88888.00 2019-12-19 13:24:26.409 353 15644.72 398.58 52990.27 88888.00 2019-12-19 13:24:26.909 353 15644.69 398.59 52990.26 88888.00 2019-12-19 13:24:27.409 353 15644.68 398.63 52990.28 88888.00 2019-12-19 13:24:27.909 353 15644.68 398.64 52990.26 88888.00 2019-12-19 13:24:28.409 353 15644.70 398.60 52990.30 88888.00 2019-12-19 13:24:28.909 353 15644.70 398.61 52990.32 88888.00 2019-12-19 13:24:29.409 353 15644.71 398.64 52990.30 88888.00 2019-12-19 13:24:29.909 353 15644.75 398.68 52990.36 88888.00 2019-12-19 13:24:30.409 353 15644.76 398.73 52990.41 88888.00 2019-12-19 13:24:30.909 353 15644.68 398.73 52990.46 88888.00 2019-12-19 13:24:31.409 353 15644.66 398.73 52990.44 88888.00 2019-12-19 13:24:31.909 353 15644.67 398.76 52990.46 88888.00 2019-12-19 13:24:32.409 353 15644.67 398.74 52990.52 88888.00 2019-12-19 13:24:32.909 353 15644.69 398.74 52990.51 88888.00 2019-12-19 13:24:33.409 353 15644.73 398.73 52990.47 88888.00 2019-12-19 13:24:33.909 353 15644.68 398.79 52990.49 88888.00 2019-12-19 13:24:34.409 353 15644.67 398.88 52990.54 88888.00 2019-12-19 13:24:34.909 353 15644.64 398.89 52990.56 88888.00 2019-12-19 13:24:35.409 353 15644.69 398.94 52990.55 88888.00 2019-12-19 13:24:35.909 353 15644.70 398.96 52990.54 88888.00 2019-12-19 13:24:36.409 353 15644.71 398.93 52990.62 88888.00 2019-12-19 13:24:36.909 353 15644.73 398.94 52990.65 88888.00 2019-12-19 13:24:37.409 353 15644.73 398.96 52990.65 88888.00 2019-12-19 13:24:37.909 353 15644.77 399.00 52990.62 88888.00 2019-12-19 13:24:38.409 353 15644.75 399.03 52990.62 88888.00 2019-12-19 13:24:38.909 353 15644.76 399.06 52990.62 88888.00 2019-12-19 13:24:39.409 353 15644.76 399.11 52990.64 88888.00 2019-12-19 13:24:39.909 353 15644.78 399.12 52990.67 88888.00 2019-12-19 13:24:40.409 353 15644.78 399.15 52990.65 88888.00 2019-12-19 13:24:40.909 353 15644.82 399.19 52990.65 88888.00 2019-12-19 13:24:41.409 353 15644.84 399.19 52990.66 88888.00 2019-12-19 13:24:41.909 353 15644.81 399.19 52990.68 88888.00 2019-12-19 13:24:42.409 353 15644.84 399.22 52990.73 88888.00 2019-12-19 13:24:42.909 353 15644.85 399.24 52990.75 88888.00 2019-12-19 13:24:43.409 353 15644.85 399.26 52990.73 88888.00 2019-12-19 13:24:43.909 353 15644.81 399.29 52990.72 88888.00 2019-12-19 13:24:44.409 353 15644.78 399.29 52990.72 88888.00 2019-12-19 13:24:44.909 353 15644.77 399.28 52990.74 88888.00 2019-12-19 13:24:45.409 353 15644.78 399.36 52990.74 88888.00 2019-12-19 13:24:45.909 353 15644.79 399.38 52990.77 88888.00 2019-12-19 13:24:46.409 353 15644.80 399.40 52990.81 88888.00 2019-12-19 13:24:46.909 353 15644.79 399.37 52990.84 88888.00 2019-12-19 13:24:47.409 353 15644.82 399.37 52990.88 88888.00 2019-12-19 13:24:47.909 353 15644.85 399.41 52990.88 88888.00 2019-12-19 13:24:48.409 353 15644.85 399.41 52990.88 88888.00 2019-12-19 13:24:48.909 353 15644.81 399.45 52990.90 88888.00 2019-12-19 13:24:49.409 353 15644.80 399.48 52990.92 88888.00 2019-12-19 13:24:49.909 353 15644.75 399.47 52990.96 88888.00 2019-12-19 13:24:50.409 353 15644.71 399.46 52990.99 88888.00 2019-12-19 13:24:50.909 353 15644.71 399.51 52990.96 88888.00 2019-12-19 13:24:51.409 353 15644.71 399.54 52990.93 88888.00 2019-12-19 13:24:51.909 353 15644.73 399.54 52990.93 88888.00 2019-12-19 13:24:52.409 353 15644.73 399.57 52990.92 88888.00 2019-12-19 13:24:52.909 353 15644.69 399.59 52990.91 88888.00 2019-12-19 13:24:53.409 353 15644.69 399.56 52990.93 88888.00 2019-12-19 13:24:53.909 353 15644.63 399.57 52990.91 88888.00 2019-12-19 13:24:54.409 353 15644.62 399.59 52990.92 88888.00 2019-12-19 13:24:54.909 353 15644.60 399.57 52990.87 88888.00 2019-12-19 13:24:55.409 353 15644.59 399.60 52990.87 88888.00 2019-12-19 13:24:55.909 353 15644.54 399.64 52990.89 88888.00 2019-12-19 13:24:56.409 353 15644.52 399.62 52990.88 88888.00 2019-12-19 13:24:56.909 353 15644.52 399.60 52990.85 88888.00 2019-12-19 13:24:57.409 353 15644.50 399.58 52990.90 88888.00 2019-12-19 13:24:57.909 353 15644.53 399.64 52990.94 88888.00 2019-12-19 13:24:58.409 353 15644.48 399.67 52990.95 88888.00 2019-12-19 13:24:58.909 353 15644.41 399.65 52990.99 88888.00 2019-12-19 13:24:59.409 353 15644.43 399.64 52991.06 88888.00 2019-12-19 13:24:59.909 353 15644.48 399.63 52991.08 88888.00 2019-12-19 13:25:00.409 353 15644.48 399.62 52991.03 88888.00 2019-12-19 13:25:00.909 353 15644.46 399.59 52991.03 88888.00 2019-12-19 13:25:01.409 353 15644.45 399.65 52991.06 88888.00 2019-12-19 13:25:01.909 353 15644.42 399.64 52991.06 88888.00 2019-12-19 13:25:02.409 353 15644.40 399.65 52991.06 88888.00 2019-12-19 13:25:02.909 353 15644.40 399.64 52991.10 88888.00 2019-12-19 13:25:03.409 353 15644.36 399.62 52991.08 88888.00 2019-12-19 13:25:03.909 353 15644.33 399.64 52991.08 88888.00 2019-12-19 13:25:04.409 353 15644.30 399.64 52991.09 88888.00 2019-12-19 13:25:04.909 353 15644.23 399.64 52991.07 88888.00 2019-12-19 13:25:05.409 353 15644.23 399.64 52991.08 88888.00 2019-12-19 13:25:05.909 353 15644.23 399.66 52991.11 88888.00 2019-12-19 13:25:06.409 353 15644.24 399.69 52991.14 88888.00 2019-12-19 13:25:06.909 353 15644.18 399.69 52991.18 88888.00 2019-12-19 13:25:07.409 353 15644.21 399.67 52991.13 88888.00 2019-12-19 13:25:07.909 353 15644.26 399.66 52991.09 88888.00 2019-12-19 13:25:08.409 353 15644.22 399.68 52991.11 88888.00 2019-12-19 13:25:08.909 353 15644.23 399.66 52991.11 88888.00 2019-12-19 13:25:09.409 353 15644.23 399.63 52991.08 88888.00 2019-12-19 13:25:09.909 353 15644.24 399.65 52991.09 88888.00 2019-12-19 13:25:10.409 353 15644.27 399.66 52991.07 88888.00 2019-12-19 13:25:10.909 353 15644.23 399.64 52991.03 88888.00 2019-12-19 13:25:11.409 353 15644.22 399.66 52991.00 88888.00 2019-12-19 13:25:11.909 353 15644.22 399.63 52991.06 88888.00 2019-12-19 13:25:12.409 353 15644.22 399.59 52991.07 88888.00 2019-12-19 13:25:12.909 353 15644.23 399.64 52991.00 88888.00 2019-12-19 13:25:13.409 353 15644.26 399.64 52991.03 88888.00 2019-12-19 13:25:13.909 353 15644.31 399.58 52991.04 88888.00 2019-12-19 13:25:14.409 353 15644.28 399.58 52991.04 88888.00 2019-12-19 13:25:14.909 353 15644.26 399.58 52991.03 88888.00 2019-12-19 13:25:15.409 353 15644.26 399.62 52991.03 88888.00 2019-12-19 13:25:15.909 353 15644.23 399.57 52991.05 88888.00 2019-12-19 13:25:16.409 353 15644.28 399.54 52991.01 88888.00 2019-12-19 13:25:16.909 353 15644.33 399.55 52990.96 88888.00 2019-12-19 13:25:17.409 353 15644.36 399.55 52991.02 88888.00 2019-12-19 13:25:17.909 353 15644.42 399.55 52991.02 88888.00 2019-12-19 13:25:18.409 353 15644.40 399.51 52991.09 88888.00 2019-12-19 13:25:18.909 353 15644.41 399.49 52991.08 88888.00 2019-12-19 13:25:19.409 353 15644.41 399.53 52991.08 88888.00 2019-12-19 13:25:19.909 353 15644.45 399.54 52991.05 88888.00 2019-12-19 13:25:20.409 353 15644.49 399.54 52991.04 88888.00 2019-12-19 13:25:20.909 353 15644.52 399.58 52991.03 88888.00 2019-12-19 13:25:21.409 353 15644.53 399.56 52991.05 88888.00 2019-12-19 13:25:21.909 353 15644.55 399.56 52991.03 88888.00 2019-12-19 13:25:22.409 353 15644.50 399.55 52991.01 88888.00 2019-12-19 13:25:22.909 353 15644.52 399.54 52991.01 88888.00 2019-12-19 13:25:23.409 353 15644.53 399.55 52991.04 88888.00 2019-12-19 13:25:23.909 353 15644.54 399.54 52990.96 88888.00 2019-12-19 13:25:24.409 353 15644.57 399.55 52990.96 88888.00 2019-12-19 13:25:24.909 353 15644.57 399.55 52990.99 88888.00 2019-12-19 13:25:25.409 353 15644.59 399.53 52990.96 88888.00 2019-12-19 13:25:25.909 353 15644.60 399.51 52990.99 88888.00 2019-12-19 13:25:26.409 353 15644.55 399.56 52990.96 88888.00 2019-12-19 13:25:26.909 353 15644.58 399.56 52990.95 88888.00 2019-12-19 13:25:27.409 353 15644.61 399.56 52990.96 88888.00 2019-12-19 13:25:27.909 353 15644.62 399.55 52990.97 88888.00 2019-12-19 13:25:28.409 353 15644.61 399.55 52991.00 88888.00 2019-12-19 13:25:28.909 353 15644.66 399.57 52990.99 88888.00 2019-12-19 13:25:29.409 353 15644.64 399.56 52990.92 88888.00 2019-12-19 13:25:30.409 353 15644.67 399.62 52990.95 88888.00 2019-12-19 13:25:30.909 353 15644.67 399.64 52990.94 88888.00 2019-12-19 13:25:31.409 353 15644.69 399.63 52990.93 88888.00 2019-12-19 13:25:31.909 353 15644.70 399.60 52990.97 88888.00 2019-12-19 13:25:32.409 353 15644.73 399.58 52990.97 88888.00 2019-12-19 13:25:32.909 353 15644.80 399.63 52990.96 88888.00 2019-12-19 13:25:33.409 353 15644.84 399.64 52990.95 88888.00 2019-12-19 13:25:33.909 353 15644.85 399.64 52990.95 88888.00 2019-12-19 13:25:34.409 353 15644.79 399.63 52990.96 88888.00 2019-12-19 13:25:34.909 353 15644.82 399.63 52991.03 88888.00 2019-12-19 13:25:35.409 353 15644.89 399.66 52991.01 88888.00 2019-12-19 13:25:35.909 353 15644.87 399.64 52991.01 88888.00 2019-12-19 13:25:36.409 353 15644.89 399.64 52991.05 88888.00 2019-12-19 13:25:36.909 353 15644.89 399.64 52991.05 88888.00 2019-12-19 13:25:37.409 353 15644.89 399.67 52991.06 88888.00 2019-12-19 13:25:37.909 353 15644.87 399.66 52991.05 88888.00 2019-12-19 13:25:38.409 353 15644.88 399.64 52991.03 88888.00 2019-12-19 13:25:38.909 353 15644.93 399.59 52991.05 88888.00 2019-12-19 13:25:39.409 353 15644.98 399.59 52991.06 88888.00 2019-12-19 13:25:39.909 353 15644.97 399.57 52991.08 88888.00 2019-12-19 13:25:40.409 353 15644.99 399.55 52991.11 88888.00 2019-12-19 13:25:40.909 353 15645.00 399.56 52991.10 88888.00 2019-12-19 13:25:41.409 353 15645.00 399.56 52991.10 88888.00 2019-12-19 13:25:41.909 353 15645.03 399.54 52991.07 88888.00 2019-12-19 13:25:42.409 353 15645.04 399.55 52991.10 88888.00 2019-12-19 13:25:42.909 353 15645.07 399.53 52991.13 88888.00 2019-12-19 13:25:43.409 353 15645.12 399.56 52991.11 88888.00 2019-12-19 13:25:43.909 353 15645.12 399.60 52991.16 88888.00 2019-12-19 13:25:44.409 353 15645.07 399.64 52991.20 88888.00 2019-12-19 13:25:44.909 353 15645.08 399.64 52991.15 88888.00 2019-12-19 13:25:45.409 353 15645.08 399.66 52991.13 88888.00 2019-12-19 13:25:45.909 353 15645.12 399.65 52991.14 88888.00 2019-12-19 13:25:46.409 353 15645.14 399.64 52991.20 88888.00 2019-12-19 13:25:46.909 353 15645.12 399.60 52991.22 88888.00 2019-12-19 13:25:47.409 353 15645.15 399.63 52991.17 88888.00 2019-12-19 13:25:47.909 353 15645.21 399.69 52991.25 88888.00 2019-12-19 13:25:48.409 353 15645.18 399.68 52991.26 88888.00 2019-12-19 13:25:48.909 353 15645.22 399.72 52991.25 88888.00 2019-12-19 13:25:49.409 353 15645.29 399.73 52991.21 88888.00 2019-12-19 13:25:49.909 353 15645.23 399.73 52991.18 88888.00 2019-12-19 13:25:50.409 353 15645.14 399.73 52991.16 88888.00 2019-12-19 13:25:50.909 353 15645.12 399.74 52991.17 88888.00 2019-12-19 13:25:51.409 353 15645.11 399.75 52991.20 88888.00 2019-12-19 13:25:51.909 353 15645.12 399.77 52991.21 88888.00 2019-12-19 13:25:52.409 353 15645.20 399.79 52991.17 88888.00 2019-12-19 13:25:52.909 353 15645.22 399.80 52991.14 88888.00 2019-12-19 13:25:53.409 353 15645.24 399.80 52991.11 88888.00 2019-12-19 13:25:53.909 353 15645.26 399.81 52991.16 88888.00 2019-12-19 13:25:54.409 353 15645.31 399.80 52991.20 88888.00 2019-12-19 13:25:54.909 353 15645.34 399.80 52991.22 88888.00 2019-12-19 13:25:55.409 353 15645.36 399.82 52991.25 88888.00 2019-12-19 13:25:55.909 353 15645.41 399.85 52991.24 88888.00 2019-12-19 13:25:56.409 353 15645.43 399.86 52991.26 88888.00 2019-12-19 13:25:56.909 353 15645.49 399.84 52991.27 88888.00 2019-12-19 13:25:57.409 353 15645.53 399.86 52991.28 88888.00 2019-12-19 13:25:57.909 353 15645.51 399.86 52991.23 88888.00 2019-12-19 13:25:58.409 353 15645.57 399.82 52991.18 88888.00 2019-12-19 13:25:58.909 353 15645.63 399.79 52991.18 88888.00 2019-12-19 13:25:59.409 353 15645.67 399.76 52991.14 88888.00 2019-12-19 13:25:59.909 353 15645.65 399.76 52991.16 88888.00 2019-12-19 13:26:00.409 353 15645.69 399.80 52991.17 88888.00 2019-12-19 13:26:00.909 353 15645.69 399.81 52991.15 88888.00 2019-12-19 13:26:01.409 353 15645.75 399.84 52991.11 88888.00 2019-12-19 13:26:01.909 353 15645.76 399.90 52991.14 88888.00 2019-12-19 13:26:02.409 353 15645.75 399.95 52991.20 88888.00 2019-12-19 13:26:02.909 353 15645.79 399.97 52991.22 88888.00 2019-12-19 13:26:03.409 353 15645.83 399.97 52991.26 88888.00 2019-12-19 13:26:03.909 353 15645.86 399.99 52991.21 88888.00 2019-12-19 13:26:04.409 353 15645.88 399.99 52991.17 88888.00 2019-12-19 13:26:04.909 353 15645.85 399.97 52991.18 88888.00 2019-12-19 13:26:05.409 353 15645.87 399.99 52991.20 88888.00 2019-12-19 13:26:05.909 353 15645.87 400.00 52991.20 88888.00 2019-12-19 13:26:06.409 353 15645.85 399.99 52991.15 88888.00 2019-12-19 13:26:06.909 353 15645.90 399.97 52991.10 88888.00 2019-12-19 13:26:07.409 353 15645.90 399.91 52991.12 88888.00 2019-12-19 13:26:07.909 353 15645.85 399.88 52991.14 88888.00 2019-12-19 13:26:08.409 353 15645.76 399.89 52991.11 88888.00 2019-12-19 13:26:08.909 353 15645.75 399.89 52991.10 88888.00 2019-12-19 13:26:09.409 353 15645.79 399.86 52991.13 88888.00 2019-12-19 13:26:09.909 353 15645.79 399.91 52991.10 88888.00 2019-12-19 13:26:10.409 353 15645.79 399.92 52991.11 88888.00 2019-12-19 13:26:10.909 353 15645.75 399.90 52991.16 88888.00 2019-12-19 13:26:11.909 353 15645.76 399.94 52991.06 88888.00 2019-12-19 13:26:12.409 353 15645.67 399.95 52991.06 88888.00 2019-12-19 13:26:12.909 353 15645.67 399.97 52991.06 88888.00 2019-12-19 13:26:13.409 353 15645.67 399.95 52991.06 88888.00 2019-12-19 13:26:13.909 353 15645.70 399.97 52991.05 88888.00 2019-12-19 13:26:14.409 353 15645.71 399.95 52991.02 88888.00 2019-12-19 13:26:14.909 353 15645.67 399.91 52990.97 88888.00 2019-12-19 13:26:15.409 353 15645.70 399.91 52990.95 88888.00 2019-12-19 13:26:15.909 353 15645.65 399.90 52990.97 88888.00 2019-12-19 13:26:16.409 353 15645.66 399.89 52991.01 88888.00 2019-12-19 13:26:16.909 353 15645.66 399.88 52991.05 88888.00 2019-12-19 13:26:17.409 353 15645.65 399.88 52991.06 88888.00 2019-12-19 13:26:17.909 353 15645.66 399.88 52991.05 88888.00 2019-12-19 13:26:18.409 353 15645.72 399.91 52991.03 88888.00 2019-12-19 13:26:18.909 353 15645.72 399.95 52991.04 88888.00 2019-12-19 13:26:19.409 353 15645.76 399.97 52991.06 88888.00 2019-12-19 13:26:19.909 353 15645.81 400.00 52991.08 88888.00 2019-12-19 13:26:20.409 353 15645.83 400.00 52991.05 88888.00 2019-12-19 13:26:20.909 353 15645.79 399.99 52991.03 88888.00 2019-12-19 13:26:21.909 353 15645.86 400.01 52991.06 88888.00 2019-12-19 13:26:22.409 353 15645.89 399.99 52991.02 88888.00 2019-12-19 13:26:22.909 353 15645.85 400.01 52991.01 88888.00 2019-12-19 13:26:23.409 353 15645.84 400.02 52991.03 88888.00 2019-12-19 13:26:23.909 353 15645.90 400.01 52991.07 88888.00 2019-12-19 13:26:24.409 353 15645.90 400.02 52991.05 88888.00 2019-12-19 13:26:24.909 353 15645.89 400.00 52991.10 88888.00 2019-12-19 13:26:25.409 353 15645.89 399.95 52991.12 88888.00 2019-12-19 13:26:25.909 353 15645.84 400.01 52991.11 88888.00 2019-12-19 13:26:26.409 353 15645.86 400.01 52991.05 88888.00 2019-12-19 13:26:26.909 353 15645.85 399.97 52991.02 88888.00 2019-12-19 13:26:27.409 353 15645.84 399.99 52990.99 88888.00 2019-12-19 13:26:27.909 353 15645.81 400.00 52990.99 88888.00 2019-12-19 13:26:28.409 353 15645.79 399.95 52991.00 88888.00 2019-12-19 13:26:28.909 353 15645.80 399.93 52990.97 88888.00 2019-12-19 13:26:29.909 353 15645.84 399.85 52991.05 88888.00 2019-12-19 13:26:30.409 353 15645.81 399.89 52991.04 88888.00 2019-12-19 13:26:30.909 353 15645.81 399.88 52991.01 88888.00 2019-12-19 13:26:31.409 353 15645.79 399.90 52990.97 88888.00 2019-12-19 13:26:31.909 353 15645.84 399.84 52991.00 88888.00 2019-12-19 13:26:32.409 353 15645.83 399.83 52991.06 88888.00 2019-12-19 13:26:32.909 353 15645.80 399.82 52991.04 88888.00 2019-12-19 13:26:33.409 353 15645.77 399.81 52991.04 88888.00 2019-12-19 13:26:33.909 353 15645.69 399.73 52991.02 88888.00 2019-12-19 13:26:34.409 353 15645.68 399.68 52990.96 88888.00 2019-12-19 13:26:34.909 353 15645.70 399.77 52991.00 88888.00 2019-12-19 13:26:35.409 353 15645.72 399.81 52990.97 88888.00 2019-12-19 13:26:35.909 353 15645.79 399.82 52990.97 88888.00 2019-12-19 13:26:36.409 353 15645.83 399.79 52991.03 88888.00 2019-12-19 13:26:36.909 353 15645.84 399.76 52991.10 88888.00 2019-12-19 13:26:37.409 353 15645.87 399.75 52991.09 88888.00 2019-12-19 13:26:37.909 353 15645.88 399.76 52991.08 88888.00 2019-12-19 13:26:38.409 353 15645.86 399.74 52991.09 88888.00 2019-12-19 13:26:38.909 353 15645.80 399.75 52991.12 88888.00 2019-12-19 13:26:39.409 353 15645.78 399.72 52991.14 88888.00 2019-12-19 13:26:39.909 353 15645.84 399.75 52991.16 88888.00 2019-12-19 13:26:40.409 353 15645.84 399.75 52991.15 88888.00 2019-12-19 13:26:40.909 353 15645.81 399.79 52991.14 88888.00 2019-12-19 13:26:41.409 353 15645.84 399.79 52991.12 88888.00 2019-12-19 13:26:41.909 353 15645.80 399.81 52991.14 88888.00 2019-12-19 13:26:42.409 353 15645.80 399.81 52991.16 88888.00 2019-12-19 13:26:42.909 353 15645.83 399.80 52991.09 88888.00 2019-12-19 13:26:43.409 353 15645.88 399.80 52991.09 88888.00 2019-12-19 13:26:43.909 353 15645.92 399.81 52991.11 88888.00 2019-12-19 13:26:44.409 353 15645.93 399.81 52991.05 88888.00 2019-12-19 13:26:44.909 353 15645.98 399.82 52991.07 88888.00 2019-12-19 13:26:45.409 353 15645.99 399.83 52991.11 88888.00 2019-12-19 13:26:45.909 353 15646.03 399.83 52991.10 88888.00 2019-12-19 13:26:46.409 353 15646.11 399.84 52991.08 88888.00 2019-12-19 13:26:46.909 353 15646.06 399.86 52991.09 88888.00 2019-12-19 13:26:47.409 353 15646.08 399.90 52991.08 88888.00 2019-12-19 13:26:47.909 353 15646.09 399.85 52991.05 88888.00 2019-12-19 13:26:48.409 353 15646.16 399.84 52991.05 88888.00 2019-12-19 13:26:48.909 353 15646.26 399.85 52991.06 88888.00 2019-12-19 13:26:49.409 353 15646.25 399.88 52991.05 88888.00 2019-12-19 13:26:49.909 353 15646.21 399.85 52991.07 88888.00 2019-12-19 13:26:50.409 353 15646.18 399.86 52991.10 88888.00 2019-12-19 13:26:50.909 353 15646.16 399.86 52991.10 88888.00 2019-12-19 13:26:51.409 353 15646.18 399.89 52991.05 88888.00 2019-12-19 13:26:51.909 353 15646.21 399.92 52991.04 88888.00 2019-12-19 13:26:52.409 353 15646.23 399.94 52991.07 88888.00 2019-12-19 13:26:53.409 353 15646.21 399.98 52991.11 88888.00 2019-12-19 13:26:53.909 353 15646.22 399.98 52991.15 88888.00 2019-12-19 13:26:54.409 353 15646.24 399.91 52991.16 88888.00 2019-12-19 13:26:54.909 353 15646.25 399.89 52991.15 88888.00 2019-12-19 13:26:55.409 353 15646.20 399.92 52991.12 88888.00 2019-12-19 13:26:55.909 353 15646.22 399.93 52991.07 88888.00 2019-12-19 13:26:56.409 353 15646.22 399.98 52991.10 88888.00 2019-12-19 13:26:56.909 353 15646.23 399.97 52991.18 88888.00 2019-12-19 13:26:57.409 353 15646.23 400.02 52991.20 88888.00 2019-12-19 13:26:57.909 353 15646.23 400.07 52991.15 88888.00 2019-12-19 13:26:58.409 353 15646.21 400.01 52991.21 88888.00 2019-12-19 13:26:58.909 353 15646.25 400.02 52991.30 88888.00 2019-12-19 13:26:59.409 353 15646.25 400.01 52991.30 88888.00 2019-12-19 13:26:59.909 353 15646.26 399.99 52991.26 88888.00 2019-12-19 13:27:00.409 353 15646.26 400.01 52991.21 88888.00 2019-12-19 13:27:00.909 353 15646.26 400.02 52991.22 88888.00 2019-12-19 13:27:01.409 353 15646.23 399.99 52991.26 88888.00 2019-12-19 13:27:01.909 353 15646.20 399.99 52991.27 88888.00 2019-12-19 13:27:02.409 353 15646.24 400.01 52991.29 88888.00 2019-12-19 13:27:02.909 353 15646.20 400.01 52991.29 88888.00 2019-12-19 13:27:03.409 353 15646.13 400.00 52991.28 88888.00 2019-12-19 13:27:03.909 353 15646.09 400.00 52991.28 88888.00 2019-12-19 13:27:04.409 353 15646.14 400.02 52991.30 88888.00 2019-12-19 13:27:04.909 353 15646.07 400.05 52991.31 88888.00 2019-12-19 13:27:05.409 353 15646.02 400.08 52991.34 88888.00 2019-12-19 13:27:05.909 353 15646.03 400.11 52991.31 88888.00 2019-12-19 13:27:06.409 353 15646.02 400.08 52991.29 88888.00 2019-12-19 13:27:06.909 353 15645.98 400.09 52991.30 88888.00 2019-12-19 13:27:07.409 353 15645.97 400.09 52991.31 88888.00 2019-12-19 13:27:07.909 353 15645.98 400.09 52991.30 88888.00 2019-12-19 13:27:08.409 353 15645.97 400.09 52991.33 88888.00 2019-12-19 13:27:08.909 353 15646.03 400.10 52991.37 88888.00 2019-12-19 13:27:09.409 353 15645.99 400.16 52991.38 88888.00 2019-12-19 13:27:09.909 353 15645.99 400.17 52991.35 88888.00 2019-12-19 13:27:10.409 353 15645.98 400.15 52991.31 88888.00 2019-12-19 13:27:10.909 353 15646.04 400.18 52991.36 88888.00 2019-12-19 13:27:11.409 353 15646.05 400.21 52991.36 88888.00 2019-12-19 13:27:11.909 353 15646.01 400.19 52991.33 88888.00 2019-12-19 13:27:12.409 353 15645.97 400.20 52991.32 88888.00 2019-12-19 13:27:12.909 353 15645.94 400.19 52991.30 88888.00 2019-12-19 13:27:13.409 353 15645.93 400.19 52991.35 88888.00 2019-12-19 13:27:13.909 353 15645.88 400.18 52991.34 88888.00 2019-12-19 13:27:14.409 353 15645.88 400.15 52991.33 88888.00 2019-12-19 13:27:14.909 353 15645.84 400.18 52991.31 88888.00 2019-12-19 13:27:15.409 353 15645.85 400.17 52991.34 88888.00 2019-12-19 13:27:15.909 353 15645.88 400.17 52991.34 88888.00 2019-12-19 13:27:16.409 353 15645.84 400.18 52991.33 88888.00 2019-12-19 13:27:16.909 353 15645.79 400.20 52991.29 88888.00 2019-12-19 13:27:17.409 353 15645.75 400.24 52991.24 88888.00 2019-12-19 13:27:17.909 353 15645.69 400.29 52991.20 88888.00 2019-12-19 13:27:18.409 353 15645.67 400.31 52991.22 88888.00 2019-12-19 13:27:18.909 353 15645.71 400.27 52991.25 88888.00 2019-12-19 13:27:19.409 353 15645.71 400.20 52991.28 88888.00 2019-12-19 13:27:19.909 353 15645.70 400.20 52991.27 88888.00 2019-12-19 13:27:20.409 353 15645.67 400.27 52991.26 88888.00 2019-12-19 13:27:20.909 353 15645.66 400.27 52991.24 88888.00 2019-12-19 13:27:21.409 353 15645.68 400.27 52991.24 88888.00 2019-12-19 13:27:21.909 353 15645.68 400.32 52991.17 88888.00 2019-12-19 13:27:22.409 353 15645.68 400.32 52991.14 88888.00 2019-12-19 13:27:22.909 353 15645.71 400.31 52991.18 88888.00 2019-12-19 13:27:23.409 353 15645.75 400.36 52991.17 88888.00 2019-12-19 13:27:23.909 353 15645.72 400.37 52991.16 88888.00 2019-12-19 13:27:25.409 353 15645.61 400.43 52991.23 88888.00 2019-12-19 13:27:25.909 353 15645.57 400.43 52991.25 88888.00 2019-12-19 13:27:26.409 353 15645.53 400.44 52991.24 88888.00 2019-12-19 13:27:26.909 353 15645.56 400.45 52991.24 88888.00 2019-12-19 13:27:27.409 353 15645.59 400.46 52991.27 88888.00 2019-12-19 13:27:27.909 353 15645.61 400.45 52991.30 88888.00 2019-12-19 13:27:28.409 353 15645.62 400.46 52991.28 88888.00 2019-12-19 13:27:28.909 353 15645.53 400.45 52991.28 88888.00 2019-12-19 13:27:29.409 353 15645.49 400.44 52991.28 88888.00 2019-12-19 13:27:29.909 353 15645.48 400.42 52991.27 88888.00 2019-12-19 13:27:30.409 353 15645.39 400.45 52991.27 88888.00 2019-12-19 13:27:30.909 353 15645.36 400.50 52991.27 88888.00 2019-12-19 13:27:31.409 353 15645.36 400.49 52991.28 88888.00 2019-12-19 13:27:31.909 353 15645.36 400.44 52991.26 88888.00 2019-12-19 13:27:32.409 353 15645.34 400.37 52991.22 88888.00 2019-12-19 13:27:32.909 353 15645.31 400.37 52991.23 88888.00 2019-12-19 13:27:33.409 353 15645.31 400.45 52991.21 88888.00 2019-12-19 13:27:33.909 353 15645.35 400.46 52991.23 88888.00 2019-12-19 13:27:34.409 353 15645.34 400.44 52991.23 88888.00 2019-12-19 13:27:34.909 353 15645.34 400.42 52991.18 88888.00 2019-12-19 13:27:35.409 353 15645.33 400.45 52991.21 88888.00 2019-12-19 13:27:35.909 353 15645.33 400.47 52991.21 88888.00 2019-12-19 13:27:36.409 353 15645.27 400.44 52991.17 88888.00 2019-12-19 13:27:36.909 353 15645.23 400.44 52991.16 88888.00 2019-12-19 13:27:37.409 353 15645.27 400.43 52991.20 88888.00 2019-12-19 13:27:37.909 353 15645.23 400.41 52991.18 88888.00 2019-12-19 13:27:38.409 353 15645.21 400.41 52991.11 88888.00 2019-12-19 13:27:38.909 353 15645.20 400.41 52991.10 88888.00 2019-12-19 13:27:39.409 353 15645.21 400.43 52991.11 88888.00 2019-12-19 13:27:39.909 353 15645.21 400.43 52991.06 88888.00 2019-12-19 13:27:40.409 353 15645.22 400.42 52991.07 88888.00 2019-12-19 13:27:40.909 353 15645.22 400.33 52991.07 88888.00 2019-12-19 13:27:41.409 353 15645.20 400.26 52991.07 88888.00 2019-12-19 13:27:41.909 353 15645.21 400.29 52991.06 88888.00 2019-12-19 13:27:42.909 353 15645.16 400.38 52991.10 88888.00 2019-12-19 13:27:43.409 353 15645.15 400.36 52991.08 88888.00 2019-12-19 13:27:43.909 353 15645.13 400.37 52991.10 88888.00 2019-12-19 13:27:44.409 353 15645.16 400.29 52991.11 88888.00 2019-12-19 13:27:44.909 353 15645.18 400.27 52991.10 88888.00 2019-12-19 13:27:45.409 353 15645.14 400.27 52991.10 88888.00 2019-12-19 13:27:45.909 353 15645.05 400.27 52991.07 88888.00 2019-12-19 13:27:46.409 353 15645.04 400.31 52991.05 88888.00 2019-12-19 13:27:46.909 353 15645.06 400.31 52991.09 88888.00 2019-12-19 13:27:47.409 353 15645.04 400.26 52991.15 88888.00 2019-12-19 13:27:47.909 353 15645.04 400.27 52991.12 88888.00 2019-12-19 13:27:48.409 353 15644.97 400.32 52991.17 88888.00 2019-12-19 13:27:48.909 353 15645.03 400.29 52991.13 88888.00 2019-12-19 13:27:49.409 353 15645.02 400.25 52991.10 88888.00 2019-12-19 13:27:49.909 353 15644.99 400.25 52991.12 88888.00 2019-12-19 13:27:50.409 353 15644.99 400.27 52991.12 88888.00 2019-12-19 13:27:50.909 353 15644.99 400.28 52991.09 88888.00 2019-12-19 13:27:51.409 353 15644.94 400.23 52991.10 88888.00 2019-12-19 13:27:51.909 353 15644.93 400.25 52991.08 88888.00 2019-12-19 13:27:52.409 353 15644.93 400.26 52991.10 88888.00 2019-12-19 13:27:52.909 353 15644.89 400.20 52991.08 88888.00 2019-12-19 13:27:53.409 353 15644.87 400.20 52991.01 88888.00 2019-12-19 13:27:53.909 353 15644.89 400.23 52990.96 88888.00 2019-12-19 13:27:54.409 353 15644.88 400.24 52990.97 88888.00 2019-12-19 13:27:54.909 353 15644.84 400.18 52990.93 88888.00 2019-12-19 13:27:55.409 353 15644.79 400.16 52990.89 88888.00 2019-12-19 13:27:56.409 353 15644.82 400.09 52990.84 88888.00 2019-12-19 13:27:56.909 353 15644.78 400.14 52990.80 88888.00 2019-12-19 13:27:57.409 353 15644.79 400.16 52990.83 88888.00 2019-12-19 13:27:57.909 353 15644.82 400.16 52990.82 88888.00 2019-12-19 13:27:58.409 353 15644.81 400.12 52990.80 88888.00 2019-12-19 13:27:58.909 353 15644.76 400.10 52990.77 88888.00 2019-12-19 13:27:59.409 353 15644.70 400.03 52990.81 88888.00 2019-12-19 13:27:59.909 353 15644.70 400.07 52990.82 88888.00 2019-12-19 13:28:00.409 353 15644.67 400.14 52990.77 88888.00 2019-12-19 13:28:00.909 353 15644.64 400.09 52990.75 88888.00 2019-12-19 13:28:01.409 353 15644.61 400.09 52990.79 88888.00 2019-12-19 13:28:01.909 353 15644.55 400.11 52990.75 88888.00 2019-12-19 13:28:02.409 353 15644.52 400.10 52990.77 88888.00 2019-12-19 13:28:02.909 353 15644.54 400.10 52990.74 88888.00 2019-12-19 13:28:03.409 353 15644.53 400.09 52990.75 88888.00 2019-12-19 13:28:03.909 353 15644.51 400.15 52990.70 88888.00 2019-12-19 13:28:04.409 353 15644.46 400.15 52990.67 88888.00 2019-12-19 13:28:04.909 353 15644.44 400.15 52990.68 88888.00 2019-12-19 13:28:05.409 353 15644.41 400.18 52990.75 88888.00 2019-12-19 13:28:05.909 353 15644.41 400.20 52990.73 88888.00 2019-12-19 13:28:06.410 353 15644.37 400.21 52990.70 88888.00 2019-12-19 13:28:06.910 353 15644.32 400.24 52990.74 88888.00 2019-12-19 13:28:07.410 353 15644.33 400.26 52990.74 88888.00 2019-12-19 13:28:07.910 353 15644.33 400.25 52990.68 88888.00 2019-12-19 13:28:08.410 353 15644.30 400.24 52990.64 88888.00 2019-12-19 13:28:08.910 353 15644.26 400.21 52990.62 88888.00 2019-12-19 13:28:09.410 353 15644.24 400.21 52990.66 88888.00 2019-12-19 13:28:09.910 353 15644.21 400.21 52990.68 88888.00 2019-12-19 13:28:10.410 353 15644.19 400.24 52990.64 88888.00 2019-12-19 13:28:10.910 353 15644.17 400.20 52990.62 88888.00 2019-12-19 13:28:11.410 353 15644.15 400.18 52990.59 88888.00 2019-12-19 13:28:11.910 353 15644.19 400.16 52990.61 88888.00 2019-12-19 13:28:12.410 353 15644.21 400.15 52990.62 88888.00 2019-12-19 13:28:12.910 353 15644.23 400.19 52990.63 88888.00 2019-12-19 13:28:13.410 353 15644.26 400.26 52990.69 88888.00 2019-12-19 13:28:13.910 353 15644.26 400.25 52990.67 88888.00 2019-12-19 13:28:14.410 353 15644.25 400.26 52990.63 88888.00 2019-12-19 13:28:14.910 353 15644.22 400.27 52990.60 88888.00 2019-12-19 13:28:15.410 353 15644.21 400.27 52990.55 88888.00 2019-12-19 13:28:15.910 353 15644.19 400.28 52990.56 88888.00 2019-12-19 13:28:16.410 353 15644.21 400.33 52990.56 88888.00 2019-12-19 13:28:16.910 353 15644.21 400.29 52990.53 88888.00 2019-12-19 13:28:17.410 353 15644.24 400.28 52990.50 88888.00 2019-12-19 13:28:17.910 353 15644.22 400.32 52990.49 88888.00 2019-12-19 13:28:18.410 353 15644.21 400.32 52990.50 88888.00 2019-12-19 13:28:18.910 353 15644.16 400.32 52990.53 88888.00 2019-12-19 13:28:19.410 353 15644.16 400.35 52990.53 88888.00 2019-12-19 13:28:19.910 353 15644.17 400.35 52990.54 88888.00 2019-12-19 13:28:20.410 353 15644.18 400.40 52990.57 88888.00 2019-12-19 13:28:20.910 353 15644.16 400.40 52990.61 88888.00 2019-12-19 13:28:21.410 353 15644.15 400.38 52990.61 88888.00 2019-12-19 13:28:21.910 353 15644.13 400.40 52990.63 88888.00 2019-12-19 13:28:22.410 353 15644.15 400.40 52990.53 88888.00 2019-12-19 13:28:22.910 353 15644.13 400.42 52990.57 88888.00 2019-12-19 13:28:23.410 353 15644.12 400.43 52990.54 88888.00 2019-12-19 13:28:23.910 353 15644.12 400.35 52990.55 88888.00 2019-12-19 13:28:24.410 353 15644.13 400.33 52990.53 88888.00 2019-12-19 13:28:24.910 353 15644.08 400.36 52990.55 88888.00 2019-12-19 13:28:25.410 353 15644.05 400.38 52990.53 88888.00 2019-12-19 13:28:25.910 353 15644.07 400.38 52990.54 88888.00 2019-12-19 13:28:26.410 353 15644.09 400.41 52990.53 88888.00 2019-12-19 13:28:26.910 353 15644.13 400.36 52990.60 88888.00 2019-12-19 13:28:27.410 353 15644.14 400.34 52990.61 88888.00 2019-12-19 13:28:27.910 353 15644.15 400.36 52990.63 88888.00 2019-12-19 13:28:28.410 353 15644.15 400.38 52990.64 88888.00 2019-12-19 13:28:28.910 353 15644.12 400.41 52990.65 88888.00 2019-12-19 13:28:29.410 353 15644.16 400.42 52990.56 88888.00 2019-12-19 13:28:29.910 353 15644.22 400.41 52990.56 88888.00 2019-12-19 13:28:30.410 353 15644.21 400.42 52990.60 88888.00 2019-12-19 13:28:30.910 353 15644.22 400.47 52990.55 88888.00 2019-12-19 13:28:31.410 353 15644.26 400.54 52990.54 88888.00 2019-12-19 13:28:31.910 353 15644.27 400.54 52990.52 88888.00 2019-12-19 13:28:32.410 353 15644.30 400.53 52990.50 88888.00 2019-12-19 13:28:32.910 353 15644.30 400.54 52990.54 88888.00 2019-12-19 13:28:33.410 353 15644.21 400.55 52990.60 88888.00 2019-12-19 13:28:33.910 353 15644.17 400.60 52990.63 88888.00 2019-12-19 13:28:34.410 353 15644.18 400.60 52990.60 88888.00 2019-12-19 13:28:34.910 353 15644.17 400.60 52990.63 88888.00 2019-12-19 13:28:35.410 353 15644.16 400.63 52990.62 88888.00 2019-12-19 13:28:35.910 353 15644.22 400.62 52990.64 88888.00 2019-12-19 13:28:36.410 353 15644.23 400.70 52990.66 88888.00 2019-12-19 13:28:36.910 353 15644.25 400.76 52990.66 88888.00 2019-12-19 13:28:37.410 353 15644.28 400.81 52990.66 88888.00 2019-12-19 13:28:37.910 353 15644.34 400.79 52990.66 88888.00 2019-12-19 13:28:38.410 353 15644.33 400.81 52990.67 88888.00 2019-12-19 13:28:38.910 353 15644.34 400.86 52990.69 88888.00 2019-12-19 13:28:39.410 353 15644.37 400.92 52990.68 88888.00 2019-12-19 13:28:39.910 353 15644.39 400.89 52990.66 88888.00 2019-12-19 13:28:40.410 353 15644.35 400.90 52990.67 88888.00 2019-12-19 13:28:40.910 353 15644.33 400.95 52990.67 88888.00 2019-12-19 13:28:41.410 353 15644.33 400.93 52990.65 88888.00 2019-12-19 13:28:41.910 353 15644.28 400.94 52990.65 88888.00 2019-12-19 13:28:42.410 353 15644.33 400.96 52990.70 88888.00 2019-12-19 13:28:42.910 353 15644.34 401.00 52990.76 88888.00 2019-12-19 13:28:43.410 353 15644.33 401.02 52990.74 88888.00 2019-12-19 13:28:43.910 353 15644.32 401.00 52990.68 88888.00 2019-12-19 13:28:44.410 353 15644.33 401.00 52990.71 88888.00 2019-12-19 13:28:44.910 353 15644.32 401.00 52990.74 88888.00 2019-12-19 13:28:45.410 353 15644.31 401.01 52990.73 88888.00 2019-12-19 13:28:45.910 353 15644.37 400.98 52990.75 88888.00 2019-12-19 13:28:46.410 353 15644.37 401.02 52990.70 88888.00 2019-12-19 13:28:46.910 353 15644.33 401.06 52990.68 88888.00 2019-12-19 13:28:47.410 353 15644.34 401.09 52990.71 88888.00 2019-12-19 13:28:47.910 353 15644.37 401.12 52990.75 88888.00 2019-12-19 13:28:48.410 353 15644.39 401.10 52990.79 88888.00 2019-12-19 13:28:48.910 353 15644.39 401.07 52990.76 88888.00 2019-12-19 13:28:49.410 353 15644.39 401.06 52990.73 88888.00 2019-12-19 13:28:49.910 353 15644.35 401.11 52990.71 88888.00 2019-12-19 13:28:50.410 353 15644.37 401.14 52990.74 88888.00 2019-12-19 13:28:50.910 353 15644.32 401.14 52990.71 88888.00 2019-12-19 13:28:51.410 353 15644.36 401.16 52990.73 88888.00 2019-12-19 13:28:51.910 353 15644.36 401.21 52990.80 88888.00 2019-12-19 13:28:52.410 353 15644.32 401.19 52990.80 88888.00 2019-12-19 13:28:52.910 353 15644.32 401.15 52990.81 88888.00 2019-12-19 13:28:53.410 353 15644.35 401.15 52990.80 88888.00 2019-12-19 13:28:53.910 353 15644.36 401.18 52990.75 88888.00 2019-12-19 13:28:54.410 353 15644.34 401.20 52990.74 88888.00 2019-12-19 13:28:54.910 353 15644.36 401.21 52990.74 88888.00 2019-12-19 13:28:55.410 353 15644.40 401.24 52990.70 88888.00 2019-12-19 13:28:55.910 353 15644.43 401.23 52990.73 88888.00 2019-12-19 13:28:56.410 353 15644.45 401.23 52990.69 88888.00 2019-12-19 13:28:56.910 353 15644.44 401.27 52990.68 88888.00 2019-12-19 13:28:57.410 353 15644.44 401.27 52990.67 88888.00 2019-12-19 13:28:57.910 353 15644.44 401.29 52990.71 88888.00 2019-12-19 13:28:58.410 353 15644.48 401.31 52990.77 88888.00 2019-12-19 13:28:58.910 353 15644.48 401.37 52990.76 88888.00 2019-12-19 13:28:59.410 353 15644.46 401.40 52990.71 88888.00 2019-12-19 13:28:59.910 353 15644.50 401.42 52990.76 88888.00 2019-12-19 13:29:00.410 353 15644.52 401.40 52990.83 88888.00 2019-12-19 13:29:00.910 353 15644.52 401.45 52990.83 88888.00 2019-12-19 13:29:01.410 353 15644.53 401.47 52990.79 88888.00 2019-12-19 13:29:01.910 353 15644.52 401.47 52990.76 88888.00 2019-12-19 13:29:02.410 353 15644.52 401.48 52990.73 88888.00 2019-12-19 13:29:02.910 353 15644.53 401.48 52990.71 88888.00 2019-12-19 13:29:03.410 353 15644.54 401.55 52990.71 88888.00 2019-12-19 13:29:03.910 353 15644.58 401.61 52990.71 88888.00 2019-12-19 13:29:04.410 353 15644.62 401.61 52990.71 88888.00 2019-12-19 13:29:04.910 353 15644.63 401.59 52990.70 88888.00 2019-12-19 13:29:05.410 353 15644.64 401.57 52990.74 88888.00 2019-12-19 13:29:05.910 353 15644.66 401.56 52990.73 88888.00 2019-12-19 13:29:06.410 353 15644.68 401.56 52990.74 88888.00 2019-12-19 13:29:06.910 353 15644.69 401.57 52990.69 88888.00 2019-12-19 13:29:07.410 353 15644.67 401.58 52990.65 88888.00 2019-12-19 13:29:07.910 353 15644.67 401.57 52990.64 88888.00 2019-12-19 13:29:08.410 353 15644.68 401.63 52990.65 88888.00 2019-12-19 13:29:09.410 353 15644.73 401.54 52990.71 88888.00 2019-12-19 13:29:09.910 353 15644.73 401.56 52990.70 88888.00 2019-12-19 13:29:10.410 353 15644.78 401.54 52990.71 88888.00 2019-12-19 13:29:10.910 353 15644.78 401.54 52990.71 88888.00 2019-12-19 13:29:11.410 353 15644.78 401.53 52990.70 88888.00 2019-12-19 13:29:11.910 353 15644.82 401.50 52990.71 88888.00 2019-12-19 13:29:12.410 353 15644.85 401.48 52990.73 88888.00 2019-12-19 13:29:12.910 353 15644.87 401.52 52990.75 88888.00 2019-12-19 13:29:13.410 353 15644.90 401.55 52990.71 88888.00 2019-12-19 13:29:13.910 353 15644.91 401.55 52990.71 88888.00 2019-12-19 13:29:14.410 353 15644.93 401.52 52990.70 88888.00 2019-12-19 13:29:14.910 353 15644.95 401.48 52990.73 88888.00 2019-12-19 13:29:15.410 353 15644.97 401.49 52990.77 88888.00 2019-12-19 13:29:15.910 353 15644.96 401.50 52990.80 88888.00 2019-12-19 13:29:16.410 353 15644.94 401.50 52990.77 88888.00 2019-12-19 13:29:16.910 353 15644.91 401.50 52990.71 88888.00 2019-12-19 13:29:17.410 353 15644.93 401.57 52990.69 88888.00 2019-12-19 13:29:17.910 353 15644.95 401.63 52990.68 88888.00 2019-12-19 13:29:18.410 353 15644.95 401.64 52990.68 88888.00 2019-12-19 13:29:19.410 353 15644.93 401.65 52990.75 88888.00 2019-12-19 13:29:19.910 353 15644.87 401.63 52990.77 88888.00 2019-12-19 13:29:20.410 353 15644.86 401.58 52990.74 88888.00 2019-12-19 13:29:20.910 353 15644.88 401.62 52990.73 88888.00 2019-12-19 13:29:21.410 353 15644.86 401.58 52990.74 88888.00 2019-12-19 13:29:21.910 353 15644.82 401.54 52990.79 88888.00 2019-12-19 13:29:22.410 353 15644.80 401.54 52990.80 88888.00 2019-12-19 13:29:22.910 353 15644.81 401.54 52990.75 88888.00 2019-12-19 13:29:23.410 353 15644.82 401.54 52990.72 88888.00 2019-12-19 13:29:23.910 353 15644.85 401.55 52990.74 88888.00 2019-12-19 13:29:24.410 353 15644.85 401.53 52990.75 88888.00 2019-12-19 13:29:24.910 353 15644.85 401.50 52990.70 88888.00 2019-12-19 13:29:25.410 353 15644.82 401.52 52990.74 88888.00 2019-12-19 13:29:25.910 353 15644.77 401.53 52990.75 88888.00 2019-12-19 13:29:26.410 353 15644.78 401.53 52990.77 88888.00 2019-12-19 13:29:26.910 353 15644.78 401.53 52990.74 88888.00 2019-12-19 13:29:27.410 353 15644.79 401.52 52990.72 88888.00 2019-12-19 13:29:27.910 353 15644.78 401.50 52990.68 88888.00 2019-12-19 13:29:28.410 353 15644.76 401.47 52990.65 88888.00 2019-12-19 13:29:28.910 353 15644.78 401.45 52990.66 88888.00 2019-12-19 13:29:29.410 353 15644.78 401.41 52990.67 88888.00 2019-12-19 13:29:29.910 353 15644.80 401.45 52990.67 88888.00 2019-12-19 13:29:30.410 353 15644.78 401.45 52990.66 88888.00 2019-12-19 13:29:30.910 353 15644.82 401.46 52990.68 88888.00 2019-12-19 13:29:31.410 353 15644.81 401.41 52990.69 88888.00 2019-12-19 13:29:31.910 353 15644.86 401.40 52990.68 88888.00 2019-12-19 13:29:32.410 353 15644.88 401.48 52990.69 88888.00 2019-12-19 13:29:32.910 353 15644.86 401.50 52990.70 88888.00 2019-12-19 13:29:33.410 353 15644.82 401.47 52990.74 88888.00 2019-12-19 13:29:33.910 353 15644.84 401.49 52990.74 88888.00 2019-12-19 13:29:34.410 353 15644.89 401.45 52990.69 88888.00 2019-12-19 13:29:34.910 353 15644.94 401.42 52990.71 88888.00 2019-12-19 13:29:35.410 353 15644.94 401.40 52990.72 88888.00 2019-12-19 13:29:35.910 353 15644.90 401.45 52990.72 88888.00 2019-12-19 13:29:36.410 353 15644.89 401.50 52990.71 88888.00 2019-12-19 13:29:36.910 353 15644.90 401.50 52990.69 88888.00 2019-12-19 13:29:37.410 353 15644.93 401.50 52990.69 88888.00 2019-12-19 13:29:37.910 353 15644.97 401.50 52990.72 88888.00 2019-12-19 13:29:38.410 353 15645.00 401.48 52990.68 88888.00 2019-12-19 13:29:38.910 353 15645.07 401.52 52990.68 88888.00 2019-12-19 13:29:39.410 353 15645.09 401.53 52990.72 88888.00 2019-12-19 13:29:39.910 353 15645.15 401.54 52990.71 88888.00 2019-12-19 13:29:40.410 353 15645.15 401.58 52990.69 88888.00 2019-12-19 13:29:40.910 353 15645.14 401.62 52990.71 88888.00 2019-12-19 13:29:41.410 353 15645.14 401.61 52990.71 88888.00 2019-12-19 13:29:41.910 353 15645.16 401.59 52990.69 88888.00 2019-12-19 13:29:42.410 353 15645.17 401.61 52990.64 88888.00 2019-12-19 13:29:42.910 353 15645.17 401.58 52990.63 88888.00 2019-12-19 13:29:43.410 353 15645.18 401.53 52990.65 88888.00 2019-12-19 13:29:43.910 353 15645.14 401.55 52990.64 88888.00 2019-12-19 13:29:44.410 353 15645.13 401.58 52990.63 88888.00 2019-12-19 13:29:44.910 353 15645.12 401.63 52990.66 88888.00 2019-12-19 13:29:45.410 353 15645.16 401.59 52990.66 88888.00 2019-12-19 13:29:45.910 353 15645.14 401.58 52990.63 88888.00 2019-12-19 13:29:46.410 353 15645.13 401.57 52990.66 88888.00 2019-12-19 13:29:46.910 353 15645.18 401.61 52990.68 88888.00 2019-12-19 13:29:47.410 353 15645.13 401.62 52990.68 88888.00 2019-12-19 13:29:47.910 353 15645.11 401.64 52990.68 88888.00 2019-12-19 13:29:48.410 353 15645.11 401.65 52990.67 88888.00 2019-12-19 13:29:48.910 353 15645.13 401.62 52990.65 88888.00 2019-12-19 13:29:49.410 353 15645.08 401.64 52990.62 88888.00 2019-12-19 13:29:49.910 353 15645.08 401.68 52990.59 88888.00 2019-12-19 13:29:50.910 353 15645.05 401.65 52990.61 88888.00 2019-12-19 13:29:51.410 353 15645.08 401.68 52990.61 88888.00 2019-12-19 13:29:51.910 353 15645.14 401.72 52990.59 88888.00 2019-12-19 13:29:52.410 353 15645.09 401.73 52990.59 88888.00 2019-12-19 13:29:52.910 353 15645.12 401.74 52990.59 88888.00 2019-12-19 13:29:53.410 353 15645.18 401.78 52990.57 88888.00 2019-12-19 13:29:53.910 353 15645.18 401.74 52990.56 88888.00 2019-12-19 13:29:54.410 353 15645.17 401.76 52990.56 88888.00 2019-12-19 13:29:54.910 353 15645.23 401.83 52990.55 88888.00 2019-12-19 13:29:55.410 353 15645.24 401.85 52990.53 88888.00 2019-12-19 13:29:55.910 353 15645.26 401.85 52990.47 88888.00 2019-12-19 13:29:56.410 353 15645.27 401.89 52990.50 88888.00 2019-12-19 13:29:56.910 353 15645.27 401.96 52990.54 88888.00 2019-12-19 13:29:57.410 353 15645.33 402.00 52990.53 88888.00 2019-12-19 13:29:57.910 353 15645.35 401.97 52990.54 88888.00 2019-12-19 13:29:58.410 353 15645.38 401.99 52990.52 88888.00 2019-12-19 13:29:58.910 353 15645.47 402.00 52990.48 88888.00 2019-12-19 13:29:59.410 353 15645.50 402.04 52990.52 88888.00 2019-12-19 13:29:59.910 353 15645.50 402.07 52990.51 88888.00 2019-12-19 13:30:00.410 353 15645.44 402.04 52990.52 88888.00 2019-12-19 13:30:00.910 353 15645.42 402.04 52990.54 88888.00 2019-12-19 13:30:01.410 353 15645.47 402.04 52990.54 88888.00 2019-12-19 13:30:01.910 353 15645.50 402.04 52990.49 88888.00 2019-12-19 13:30:02.410 353 15645.47 401.98 52990.46 88888.00 2019-12-19 13:30:02.910 353 15645.45 401.98 52990.46 88888.00 2019-12-19 13:30:03.410 353 15645.41 402.02 52990.45 88888.00 2019-12-19 13:30:03.910 353 15645.43 402.04 52990.44 88888.00 2019-12-19 13:30:04.410 353 15645.43 402.04 52990.47 88888.00 2019-12-19 13:30:04.910 353 15645.43 402.04 52990.50 88888.00 2019-12-19 13:30:05.410 353 15645.42 402.09 52990.41 88888.00 2019-12-19 13:30:05.910 353 15645.42 402.11 52990.40 88888.00 2019-12-19 13:30:06.410 353 15645.36 402.13 52990.45 88888.00 2019-12-19 13:30:06.910 353 15645.34 402.11 52990.47 88888.00 2019-12-19 13:30:07.410 353 15645.31 402.09 52990.48 88888.00 2019-12-19 13:30:07.910 353 15645.32 402.11 52990.48 88888.00 2019-12-19 13:30:08.410 353 15645.33 402.18 52990.52 88888.00 2019-12-19 13:30:08.910 353 15645.30 402.16 52990.59 88888.00 2019-12-19 13:30:09.410 353 15645.30 402.15 52990.62 88888.00 2019-12-19 13:30:09.910 353 15645.30 402.11 52990.62 88888.00 2019-12-19 13:30:10.410 353 15645.25 402.13 52990.63 88888.00 2019-12-19 13:30:10.910 353 15645.23 402.11 52990.65 88888.00 2019-12-19 13:30:11.410 353 15645.24 402.10 52990.60 88888.00 2019-12-19 13:30:11.910 353 15645.23 402.13 52990.55 88888.00 2019-12-19 13:30:12.410 353 15645.21 402.14 52990.57 88888.00 2019-12-19 13:30:12.910 353 15645.21 402.10 52990.63 88888.00 2019-12-19 13:30:13.410 353 15645.23 402.11 52990.65 88888.00 2019-12-19 13:30:13.910 353 15645.26 402.13 52990.70 88888.00 2019-12-19 13:30:14.410 353 15645.26 402.17 52990.65 88888.00 2019-12-19 13:30:14.910 353 15645.30 402.18 52990.64 88888.00 2019-12-19 13:30:15.410 353 15645.27 402.23 52990.64 88888.00 2019-12-19 13:30:15.910 353 15645.31 402.25 52990.66 88888.00 2019-12-19 13:30:16.410 353 15645.32 402.19 52990.60 88888.00 2019-12-19 13:30:16.910 353 15645.31 402.17 52990.51 88888.00 2019-12-19 13:30:17.410 353 15645.27 402.15 52990.50 88888.00 2019-12-19 13:30:17.910 353 15645.29 402.15 52990.52 88888.00 2019-12-19 13:30:18.410 353 15645.33 402.14 52990.52 88888.00 2019-12-19 13:30:18.910 353 15645.35 402.14 52990.56 88888.00 2019-12-19 13:30:19.410 353 15645.35 402.11 52990.50 88888.00 2019-12-19 13:30:19.910 353 15645.33 402.08 52990.46 88888.00 2019-12-19 13:30:20.410 353 15645.36 402.07 52990.48 88888.00 2019-12-19 13:30:20.910 353 15645.39 402.08 52990.48 88888.00 2019-12-19 13:30:21.410 353 15645.36 402.07 52990.51 88888.00 2019-12-19 13:30:21.910 353 15645.39 402.04 52990.51 88888.00 2019-12-19 13:30:22.410 353 15645.35 402.02 52990.46 88888.00 2019-12-19 13:30:22.910 353 15645.32 401.97 52990.46 88888.00 2019-12-19 13:30:23.410 353 15645.33 401.95 52990.51 88888.00 2019-12-19 13:30:23.910 353 15645.33 401.99 52990.52 88888.00 2019-12-19 13:30:24.410 353 15645.31 401.97 52990.45 88888.00 2019-12-19 13:30:24.910 353 15645.30 401.97 52990.44 88888.00 2019-12-19 13:30:25.410 353 15645.32 401.95 52990.45 88888.00 2019-12-19 13:30:25.910 353 15645.39 401.92 52990.47 88888.00 2019-12-19 13:30:26.410 353 15645.40 401.93 52990.47 88888.00 2019-12-19 13:30:26.910 353 15645.34 401.93 52990.48 88888.00 2019-12-19 13:30:27.410 353 15645.26 401.87 52990.39 88888.00 2019-12-19 13:30:27.910 353 15645.26 401.84 52990.40 88888.00 2019-12-19 13:30:28.410 353 15645.27 401.82 52990.40 88888.00 2019-12-19 13:30:28.910 353 15645.20 401.83 52990.40 88888.00 2019-12-19 13:30:29.410 353 15645.12 401.82 52990.44 88888.00 2019-12-19 13:30:29.910 353 15645.08 401.80 52990.44 88888.00 2019-12-19 13:30:30.410 353 15645.09 401.78 52990.44 88888.00 2019-12-19 13:30:30.910 353 15645.11 401.75 52990.42 88888.00 2019-12-19 13:30:31.410 353 15645.12 401.75 52990.37 88888.00 2019-12-19 13:30:32.410 353 15645.12 401.66 52990.40 88888.00 2019-12-19 13:30:32.910 353 15645.09 401.65 52990.37 88888.00 2019-12-19 13:30:33.410 353 15644.99 401.66 52990.37 88888.00 2019-12-19 13:30:33.910 353 15645.00 401.63 52990.36 88888.00 2019-12-19 13:30:34.410 353 15644.94 401.54 52990.42 88888.00 2019-12-19 13:30:34.910 353 15644.90 401.57 52990.37 88888.00 2019-12-19 13:30:35.410 353 15644.85 401.58 52990.31 88888.00 2019-12-19 13:30:35.910 353 15644.88 401.55 52990.30 88888.00 2019-12-19 13:30:36.410 353 15644.84 401.52 52990.35 88888.00 2019-12-19 13:30:36.910 353 15644.82 401.52 52990.36 88888.00 2019-12-19 13:30:37.410 353 15644.81 401.52 52990.39 88888.00 2019-12-19 13:30:37.910 353 15644.79 401.52 52990.37 88888.00 2019-12-19 13:30:38.410 353 15644.76 401.52 52990.33 88888.00 2019-12-19 13:30:38.910 353 15644.73 401.53 52990.33 88888.00 2019-12-19 13:30:39.410 353 15644.76 401.54 52990.32 88888.00 2019-12-19 13:30:39.910 353 15644.72 401.54 52990.32 88888.00 2019-12-19 13:30:40.410 353 15644.73 401.53 52990.33 88888.00 2019-12-19 13:30:40.910 353 15644.67 401.50 52990.33 88888.00 2019-12-19 13:30:41.410 353 15644.68 401.45 52990.29 88888.00 2019-12-19 13:30:41.910 353 15644.68 401.40 52990.25 88888.00 2019-12-19 13:30:42.410 353 15644.70 401.40 52990.27 88888.00 2019-12-19 13:30:42.910 353 15644.69 401.40 52990.28 88888.00 2019-12-19 13:30:43.410 353 15644.69 401.38 52990.28 88888.00 2019-12-19 13:30:43.910 353 15644.70 401.38 52990.25 88888.00 2019-12-19 13:30:44.410 353 15644.67 401.36 52990.28 88888.00 2019-12-19 13:30:44.910 353 15644.68 401.32 52990.26 88888.00 2019-12-19 13:30:45.410 353 15644.69 401.32 52990.16 88888.00 2019-12-19 13:30:45.910 353 15644.68 401.36 52990.12 88888.00 2019-12-19 13:30:46.410 353 15644.69 401.38 52990.13 88888.00 2019-12-19 13:30:46.910 353 15644.75 401.38 52990.16 88888.00 2019-12-19 13:30:47.410 353 15644.79 401.36 52990.14 88888.00 2019-12-19 13:30:47.910 353 15644.86 401.35 52990.12 88888.00 2019-12-19 13:30:48.410 353 15644.86 401.31 52990.11 88888.00 2019-12-19 13:30:48.910 353 15644.80 401.29 52990.10 88888.00 2019-12-19 13:30:49.410 353 15644.80 401.29 52990.11 88888.00 2019-12-19 13:30:49.910 353 15644.77 401.30 52990.08 88888.00 2019-12-19 13:30:50.410 353 15644.82 401.30 52990.11 88888.00 2019-12-19 13:30:50.910 353 15644.84 401.27 52990.09 88888.00 2019-12-19 13:30:51.410 353 15644.88 401.24 52990.04 88888.00 2019-12-19 13:30:51.910 353 15644.94 401.20 52990.02 88888.00 2019-12-19 13:30:52.410 353 15644.93 401.18 52989.97 88888.00 2019-12-19 13:30:52.910 353 15644.89 401.16 52989.97 88888.00 2019-12-19 13:30:53.410 353 15644.88 401.13 52989.95 88888.00 2019-12-19 13:30:53.910 353 15644.90 401.11 52989.93 88888.00 2019-12-19 13:30:54.410 353 15644.95 401.06 52989.91 88888.00 2019-12-19 13:30:54.910 353 15645.02 401.01 52989.93 88888.00 2019-12-19 13:30:55.410 353 15645.00 401.05 52989.97 88888.00 2019-12-19 13:30:55.910 353 15645.05 401.09 52989.97 88888.00 2019-12-19 13:30:56.410 353 15645.07 401.05 52989.95 88888.00 2019-12-19 13:30:56.910 353 15645.11 401.03 52989.90 88888.00 2019-12-19 13:30:57.410 353 15645.13 401.01 52989.89 88888.00 2019-12-19 13:30:57.910 353 15645.12 401.01 52989.87 88888.00 2019-12-19 13:30:58.410 353 15645.09 401.00 52989.89 88888.00 2019-12-19 13:30:58.910 353 15645.04 401.01 52989.93 88888.00 2019-12-19 13:30:59.410 353 15644.98 400.98 52989.86 88888.00 2019-12-19 13:30:59.910 353 15644.96 400.97 52989.84 88888.00 2019-12-19 13:31:00.410 353 15644.96 400.94 52989.78 88888.00 2019-12-19 13:31:00.910 353 15644.94 400.93 52989.78 88888.00 2019-12-19 13:31:01.410 353 15644.97 400.95 52989.80 88888.00 2019-12-19 13:31:01.910 353 15644.98 400.97 52989.81 88888.00 2019-12-19 13:31:02.410 353 15644.96 400.97 52989.80 88888.00 2019-12-19 13:31:02.910 353 15644.98 400.97 52989.83 88888.00 2019-12-19 13:31:03.910 353 15644.96 400.96 52989.74 88888.00 2019-12-19 13:31:04.410 353 15645.00 400.95 52989.79 88888.00 2019-12-19 13:31:04.910 353 15644.96 400.95 52989.79 88888.00 2019-12-19 13:31:05.410 353 15644.99 400.94 52989.78 88888.00 2019-12-19 13:31:05.910 353 15645.02 400.94 52989.79 88888.00 2019-12-19 13:31:06.410 353 15645.02 400.97 52989.74 88888.00 2019-12-19 13:31:06.910 353 15645.03 400.98 52989.75 88888.00 2019-12-19 13:31:07.410 353 15645.05 401.00 52989.75 88888.00 2019-12-19 13:31:07.910 353 15645.07 400.98 52989.70 88888.00 2019-12-19 13:31:08.410 353 15645.09 400.96 52989.71 88888.00 2019-12-19 13:31:08.910 353 15645.06 401.01 52989.72 88888.00 2019-12-19 13:31:09.410 353 15645.05 401.01 52989.70 88888.00 2019-12-19 13:31:09.910 353 15645.13 401.00 52989.69 88888.00 2019-12-19 13:31:10.410 353 15645.18 401.03 52989.67 88888.00 2019-12-19 13:31:10.910 353 15645.23 401.05 52989.64 88888.00 2019-12-19 13:31:11.410 353 15645.31 401.03 52989.62 88888.00 2019-12-19 13:31:11.910 353 15645.31 401.03 52989.64 88888.00 2019-12-19 13:31:12.410 353 15645.29 401.05 52989.66 88888.00 2019-12-19 13:31:12.910 353 15645.27 401.02 52989.64 88888.00 2019-12-19 13:31:13.910 353 15645.31 400.98 52989.60 88888.00 2019-12-19 13:31:14.910 353 15645.33 400.98 52989.62 88888.00 2019-12-19 13:31:15.410 353 15645.34 400.97 52989.59 88888.00 2019-12-19 13:31:15.910 353 15645.36 400.94 52989.59 88888.00 2019-12-19 13:31:16.410 353 15645.33 400.92 52989.61 88888.00 2019-12-19 13:31:16.910 353 15645.35 400.89 52989.60 88888.00 2019-12-19 13:31:17.410 353 15645.39 400.88 52989.60 88888.00 2019-12-19 13:31:17.910 353 15645.41 400.95 52989.56 88888.00 2019-12-19 13:31:18.410 353 15645.42 400.97 52989.59 88888.00 2019-12-19 13:31:18.910 353 15645.42 400.95 52989.62 88888.00 2019-12-19 13:31:19.410 353 15645.41 400.94 52989.66 88888.00 2019-12-19 13:31:19.910 353 15645.45 400.95 52989.66 88888.00 2019-12-19 13:31:20.410 353 15645.43 400.97 52989.63 88888.00 2019-12-19 13:31:20.910 353 15645.42 400.96 52989.67 88888.00 2019-12-19 13:31:21.910 353 15645.34 400.95 52989.64 88888.00 2019-12-19 13:31:22.410 353 15645.36 400.89 52989.63 88888.00 2019-12-19 13:31:22.910 353 15645.35 400.86 52989.58 88888.00 2019-12-19 13:31:23.410 353 15645.30 400.89 52989.61 88888.00 2019-12-19 13:31:23.910 353 15645.32 400.92 52989.63 88888.00 2019-12-19 13:31:24.410 353 15645.29 400.89 52989.63 88888.00 2019-12-19 13:31:24.910 353 15645.30 400.90 52989.66 88888.00 2019-12-19 13:31:25.410 353 15645.27 400.92 52989.60 88888.00 2019-12-19 13:31:25.910 353 15645.27 400.95 52989.63 88888.00 2019-12-19 13:31:26.410 353 15645.31 401.00 52989.64 88888.00 2019-12-19 13:31:26.910 353 15645.31 400.95 52989.67 88888.00 2019-12-19 13:31:27.410 353 15645.27 400.92 52989.70 88888.00 2019-12-19 13:31:27.910 353 15645.27 400.89 52989.64 88888.00 2019-12-19 13:31:28.410 353 15645.26 400.90 52989.63 88888.00 2019-12-19 13:31:28.910 353 15645.24 400.93 52989.64 88888.00 2019-12-19 13:31:29.410 353 15645.20 400.93 52989.60 88888.00 2019-12-19 13:31:29.910 353 15645.20 400.94 52989.59 88888.00 2019-12-19 13:31:30.410 353 15645.24 400.97 52989.61 88888.00 2019-12-19 13:31:30.910 353 15645.24 400.94 52989.60 88888.00 2019-12-19 13:31:31.410 353 15645.30 400.93 52989.62 88888.00 2019-12-19 13:31:31.910 353 15645.25 400.93 52989.55 88888.00 2019-12-19 13:31:32.410 353 15645.23 400.94 52989.51 88888.00 2019-12-19 13:31:32.910 353 15645.29 400.98 52989.52 88888.00 2019-12-19 13:31:33.410 353 15645.33 400.97 52989.53 88888.00 2019-12-19 13:31:33.910 353 15645.30 400.95 52989.51 88888.00 2019-12-19 13:31:34.410 353 15645.26 400.93 52989.56 88888.00 2019-12-19 13:31:34.910 353 15645.25 400.94 52989.62 88888.00 2019-12-19 13:31:35.410 353 15645.31 401.00 52989.61 88888.00 2019-12-19 13:31:35.910 353 15645.33 401.03 52989.56 88888.00 2019-12-19 13:31:36.410 353 15645.30 401.05 52989.53 88888.00 2019-12-19 13:31:36.910 353 15645.31 401.02 52989.55 88888.00 2019-12-19 13:31:37.410 353 15645.33 400.98 52989.60 88888.00 2019-12-19 13:31:37.910 353 15645.30 400.94 52989.61 88888.00 2019-12-19 13:31:38.410 353 15645.29 400.90 52989.61 88888.00 2019-12-19 13:31:38.910 353 15645.22 400.94 52989.61 88888.00 2019-12-19 13:31:39.410 353 15645.21 400.93 52989.61 88888.00 2019-12-19 13:31:39.910 353 15645.17 400.88 52989.62 88888.00 2019-12-19 13:31:40.410 353 15645.18 400.89 52989.63 88888.00 2019-12-19 13:31:40.910 353 15645.13 400.89 52989.63 88888.00 2019-12-19 13:31:41.410 353 15645.08 400.88 52989.67 88888.00 2019-12-19 13:31:41.910 353 15645.07 400.83 52989.69 88888.00 2019-12-19 13:31:42.410 353 15645.04 400.83 52989.68 88888.00 2019-12-19 13:31:42.910 353 15645.00 400.84 52989.64 88888.00 2019-12-19 13:31:43.410 353 15644.94 400.86 52989.63 88888.00 2019-12-19 13:31:43.910 353 15644.94 400.83 52989.63 88888.00 2019-12-19 13:31:44.410 353 15644.86 400.87 52989.65 88888.00 2019-12-19 13:31:45.410 353 15644.81 400.84 52989.63 88888.00 2019-12-19 13:31:45.910 353 15644.84 400.84 52989.65 88888.00 2019-12-19 13:31:46.410 353 15644.79 400.88 52989.67 88888.00 2019-12-19 13:31:46.910 353 15644.78 400.88 52989.66 88888.00 2019-12-19 13:31:47.410 353 15644.81 400.93 52989.63 88888.00 2019-12-19 13:31:47.910 353 15644.86 400.94 52989.62 88888.00 2019-12-19 13:31:48.410 353 15644.84 400.93 52989.62 88888.00 2019-12-19 13:31:48.910 353 15644.79 400.92 52989.70 88888.00 2019-12-19 13:31:49.410 353 15644.75 400.95 52989.71 88888.00 2019-12-19 13:31:49.910 353 15644.75 400.96 52989.66 88888.00 2019-12-19 13:31:50.410 353 15644.77 400.94 52989.59 88888.00 2019-12-19 13:31:50.910 353 15644.77 400.95 52989.63 88888.00 2019-12-19 13:31:51.410 353 15644.68 400.93 52989.71 88888.00 2019-12-19 13:31:51.910 353 15644.66 400.89 52989.70 88888.00 2019-12-19 13:31:52.410 353 15644.67 400.88 52989.69 88888.00 2019-12-19 13:31:52.910 353 15644.67 400.87 52989.67 88888.00 2019-12-19 13:31:53.410 353 15644.68 400.87 52989.68 88888.00 2019-12-19 13:31:53.910 353 15644.58 400.87 52989.69 88888.00 2019-12-19 13:31:54.410 353 15644.57 400.85 52989.72 88888.00 2019-12-19 13:31:54.910 353 15644.58 400.83 52989.70 88888.00 2019-12-19 13:31:55.410 353 15644.58 400.83 52989.70 88888.00 2019-12-19 13:31:55.910 353 15644.57 400.85 52989.73 88888.00 2019-12-19 13:31:56.410 353 15644.54 400.89 52989.78 88888.00 2019-12-19 13:31:56.910 353 15644.52 400.88 52989.76 88888.00 2019-12-19 13:31:57.410 353 15644.54 400.88 52989.72 88888.00 2019-12-19 13:31:57.910 353 15644.50 400.89 52989.68 88888.00 2019-12-19 13:31:58.410 353 15644.51 400.95 52989.71 88888.00 2019-12-19 13:31:58.910 353 15644.52 400.97 52989.75 88888.00 2019-12-19 13:31:59.410 353 15644.54 401.00 52989.79 88888.00 2019-12-19 13:31:59.910 353 15644.53 401.07 52989.82 88888.00 2019-12-19 13:32:00.410 353 15644.52 401.07 52989.84 88888.00 2019-12-19 13:32:00.910 353 15644.50 401.05 52989.79 88888.00 2019-12-19 13:32:01.410 353 15644.50 401.11 52989.81 88888.00 2019-12-19 13:32:01.910 353 15644.49 401.10 52989.80 88888.00 2019-12-19 13:32:02.410 353 15644.46 401.09 52989.85 88888.00 2019-12-19 13:32:02.910 353 15644.51 401.15 52989.87 88888.00 2019-12-19 13:32:03.410 353 15644.53 401.13 52989.85 88888.00 2019-12-19 13:32:03.910 353 15644.48 401.07 52989.86 88888.00 2019-12-19 13:32:04.410 353 15644.46 401.07 52989.85 88888.00 2019-12-19 13:32:04.910 353 15644.44 401.12 52989.84 88888.00 2019-12-19 13:32:05.410 353 15644.44 401.11 52989.82 88888.00 2019-12-19 13:32:05.910 353 15644.40 401.10 52989.83 88888.00 2019-12-19 13:32:06.410 353 15644.37 401.14 52989.82 88888.00 2019-12-19 13:32:06.910 353 15644.44 401.15 52989.86 88888.00 2019-12-19 13:32:07.410 353 15644.41 401.14 52989.87 88888.00 2019-12-19 13:32:07.910 353 15644.36 401.13 52989.80 88888.00 2019-12-19 13:32:08.410 353 15644.42 401.18 52989.78 88888.00 2019-12-19 13:32:08.910 353 15644.44 401.23 52989.80 88888.00 2019-12-19 13:32:09.410 353 15644.42 401.27 52989.82 88888.00 2019-12-19 13:32:09.910 353 15644.42 401.29 52989.81 88888.00 2019-12-19 13:32:10.410 353 15644.46 401.30 52989.80 88888.00 2019-12-19 13:32:10.910 353 15644.48 401.28 52989.79 88888.00 2019-12-19 13:32:11.410 353 15644.44 401.27 52989.79 88888.00 2019-12-19 13:32:11.910 353 15644.45 401.30 52989.79 88888.00 2019-12-19 13:32:12.410 353 15644.43 401.29 52989.75 88888.00 2019-12-19 13:32:12.910 353 15644.44 401.27 52989.75 88888.00 2019-12-19 13:32:13.410 353 15644.44 401.27 52989.73 88888.00 2019-12-19 13:32:13.910 353 15644.49 401.28 52989.72 88888.00 2019-12-19 13:32:14.410 353 15644.48 401.27 52989.76 88888.00 2019-12-19 13:32:14.910 353 15644.46 401.27 52989.76 88888.00 2019-12-19 13:32:15.410 353 15644.44 401.28 52989.69 88888.00 2019-12-19 13:32:15.910 353 15644.45 401.30 52989.66 88888.00 2019-12-19 13:32:16.410 353 15644.48 401.30 52989.75 88888.00 2019-12-19 13:32:16.910 353 15644.49 401.32 52989.72 88888.00 2019-12-19 13:32:17.410 353 15644.44 401.31 52989.74 88888.00 2019-12-19 13:32:17.910 353 15644.44 401.35 52989.75 88888.00 2019-12-19 13:32:18.410 353 15644.51 401.36 52989.73 88888.00 2019-12-19 13:32:18.910 353 15644.49 401.36 52989.69 88888.00 2019-12-19 13:32:19.410 353 15644.50 401.33 52989.66 88888.00 2019-12-19 13:32:19.910 353 15644.51 401.36 52989.65 88888.00 2019-12-19 13:32:20.410 353 15644.55 401.35 52989.68 88888.00 2019-12-19 13:32:20.910 353 15644.53 401.36 52989.69 88888.00 2019-12-19 13:32:21.410 353 15644.54 401.36 52989.68 88888.00 2019-12-19 13:32:21.910 353 15644.53 401.37 52989.67 88888.00 2019-12-19 13:32:22.410 353 15644.53 401.35 52989.70 88888.00 2019-12-19 13:32:22.910 353 15644.51 401.33 52989.71 88888.00 2019-12-19 13:32:23.410 353 15644.55 401.37 52989.65 88888.00 2019-12-19 13:32:23.910 353 15644.57 401.36 52989.63 88888.00 2019-12-19 13:32:24.410 353 15644.52 401.33 52989.62 88888.00 2019-12-19 13:32:24.910 353 15644.55 401.31 52989.68 88888.00 2019-12-19 13:32:25.410 353 15644.53 401.36 52989.70 88888.00 2019-12-19 13:32:25.910 353 15644.53 401.30 52989.70 88888.00 2019-12-19 13:32:26.410 353 15644.51 401.30 52989.71 88888.00 2019-12-19 13:32:26.910 353 15644.51 401.27 52989.66 88888.00 2019-12-19 13:32:27.410 353 15644.49 401.24 52989.67 88888.00 2019-12-19 13:32:27.910 353 15644.46 401.27 52989.70 88888.00 2019-12-19 13:32:28.410 353 15644.48 401.27 52989.74 88888.00 2019-12-19 13:32:28.910 353 15644.50 401.28 52989.69 88888.00 2019-12-19 13:32:29.410 353 15644.49 401.29 52989.67 88888.00 2019-12-19 13:32:29.910 353 15644.45 401.32 52989.67 88888.00 2019-12-19 13:32:30.410 353 15644.43 401.31 52989.68 88888.00 2019-12-19 13:32:30.910 353 15644.42 401.33 52989.71 88888.00 2019-12-19 13:32:31.410 353 15644.46 401.36 52989.69 88888.00 2019-12-19 13:32:31.910 353 15644.48 401.36 52989.67 88888.00 2019-12-19 13:32:32.410 353 15644.44 401.33 52989.72 88888.00 2019-12-19 13:32:32.910 353 15644.44 401.35 52989.75 88888.00 2019-12-19 13:32:33.410 353 15644.42 401.33 52989.73 88888.00 2019-12-19 13:32:33.910 353 15644.39 401.30 52989.69 88888.00 2019-12-19 13:32:34.410 353 15644.40 401.30 52989.69 88888.00 2019-12-19 13:32:34.910 353 15644.42 401.32 52989.67 88888.00 2019-12-19 13:32:35.410 353 15644.40 401.31 52989.65 88888.00 2019-12-19 13:32:35.910 353 15644.35 401.30 52989.66 88888.00 2019-12-19 13:32:36.410 353 15644.35 401.37 52989.68 88888.00 2019-12-19 13:32:36.910 353 15644.40 401.36 52989.70 88888.00 2019-12-19 13:32:37.410 353 15644.39 401.37 52989.71 88888.00 2019-12-19 13:32:37.910 353 15644.41 401.42 52989.70 88888.00 2019-12-19 13:32:38.410 353 15644.43 401.45 52989.73 88888.00 2019-12-19 13:32:38.910 353 15644.45 401.44 52989.80 88888.00 2019-12-19 13:32:39.410 353 15644.42 401.44 52989.82 88888.00 2019-12-19 13:32:39.910 353 15644.37 401.45 52989.85 88888.00 2019-12-19 13:32:40.410 353 15644.35 401.48 52989.84 88888.00 2019-12-19 13:32:40.910 353 15644.32 401.50 52989.86 88888.00 2019-12-19 13:32:41.410 353 15644.34 401.50 52989.87 88888.00 2019-12-19 13:32:41.910 353 15644.34 401.53 52989.90 88888.00 2019-12-19 13:32:42.410 353 15644.34 401.52 52989.90 88888.00 2019-12-19 13:32:42.910 353 15644.33 401.52 52989.89 88888.00 2019-12-19 13:32:43.410 353 15644.33 401.54 52989.96 88888.00 2019-12-19 13:32:43.910 353 15644.31 401.56 52989.99 88888.00 2019-12-19 13:32:44.410 353 15644.25 401.58 52989.96 88888.00 2019-12-19 13:32:44.910 353 15644.25 401.56 52989.99 88888.00 2019-12-19 13:32:45.410 353 15644.23 401.55 52990.05 88888.00 2019-12-19 13:32:45.910 353 15644.22 401.54 52990.05 88888.00 2019-12-19 13:32:46.410 353 15644.18 401.53 52990.06 88888.00 2019-12-19 13:32:46.910 353 15644.17 401.53 52990.09 88888.00 2019-12-19 13:32:47.410 353 15644.12 401.58 52990.06 88888.00 2019-12-19 13:32:48.410 353 15644.06 401.56 52990.01 88888.00 2019-12-19 13:32:48.910 353 15644.06 401.58 52990.02 88888.00 2019-12-19 13:32:49.410 353 15644.07 401.63 52989.99 88888.00 2019-12-19 13:32:49.910 353 15644.04 401.67 52990.00 88888.00 2019-12-19 13:32:50.410 353 15644.03 401.73 52989.97 88888.00 2019-12-19 13:32:50.910 353 15644.01 401.72 52989.97 88888.00 2019-12-19 13:32:51.410 353 15643.95 401.72 52990.02 88888.00 2019-12-19 13:32:51.910 353 15643.90 401.72 52990.04 88888.00 2019-12-19 13:32:52.410 353 15643.88 401.73 52990.13 88888.00 2019-12-19 13:32:52.910 353 15643.90 401.73 52990.13 88888.00 2019-12-19 13:32:53.410 353 15643.87 401.68 52990.13 88888.00 2019-12-19 13:32:53.910 353 15643.82 401.67 52990.17 88888.00 2019-12-19 13:32:54.410 353 15643.86 401.70 52990.10 88888.00 2019-12-19 13:32:54.910 353 15643.94 401.73 52990.09 88888.00 2019-12-19 13:32:55.410 353 15643.90 401.68 52990.11 88888.00 2019-12-19 13:32:55.910 353 15643.86 401.65 52990.00 88888.00 2019-12-19 13:32:56.410 353 15643.88 401.73 52989.97 88888.00 2019-12-19 13:32:56.910 353 15643.81 401.73 52990.04 88888.00 2019-12-19 13:32:57.410 353 15643.76 401.74 52989.99 88888.00 2019-12-19 13:32:58.411 353 15643.72 401.68 52990.07 88888.00 2019-12-19 13:32:58.911 353 15643.70 401.70 52990.06 88888.00 2019-12-19 13:32:59.411 353 15643.70 401.70 52990.05 88888.00 2019-12-19 13:32:59.911 353 15643.68 401.72 52990.04 88888.00 2019-12-19 13:33:00.411 353 15643.68 401.71 52990.02 88888.00 2019-12-19 13:33:00.911 353 15643.66 401.70 52990.02 88888.00 2019-12-19 13:33:01.411 353 15643.62 401.71 52990.06 88888.00 2019-12-19 13:33:01.911 353 15643.64 401.75 52990.04 88888.00 2019-12-19 13:33:02.411 353 15643.62 401.71 52990.01 88888.00 2019-12-19 13:33:02.911 353 15643.58 401.73 52990.01 88888.00 2019-12-19 13:33:03.411 353 15643.59 401.74 52990.03 88888.00 2019-12-19 13:33:03.911 353 15643.61 401.72 52990.02 88888.00 2019-12-19 13:33:04.411 353 15643.64 401.73 52990.03 88888.00 2019-12-19 13:33:04.911 353 15643.62 401.73 52989.99 88888.00 2019-12-19 13:33:05.411 353 15643.63 401.70 52989.96 88888.00 2019-12-19 13:33:05.911 353 15643.66 401.76 52990.03 88888.00 2019-12-19 13:33:06.411 353 15643.67 401.83 52990.02 88888.00 2019-12-19 13:33:06.911 353 15643.73 401.87 52990.05 88888.00 2019-12-19 13:33:07.411 353 15643.72 401.81 52990.03 88888.00 2019-12-19 13:33:07.911 353 15643.76 401.78 52990.04 88888.00 2019-12-19 13:33:08.411 353 15643.77 401.82 52990.06 88888.00 2019-12-19 13:33:08.911 353 15643.76 401.83 52990.06 88888.00 2019-12-19 13:33:09.411 353 15643.71 401.90 52990.07 88888.00 2019-12-19 13:33:09.911 353 15643.73 401.95 52990.00 88888.00 2019-12-19 13:33:10.411 353 15643.76 401.97 52989.97 88888.00 2019-12-19 13:33:10.911 353 15643.80 401.95 52990.01 88888.00 2019-12-19 13:33:11.411 353 15643.82 401.96 52990.02 88888.00 2019-12-19 13:33:11.911 353 15643.81 401.99 52990.04 88888.00 2019-12-19 13:33:12.411 353 15643.85 401.98 52990.00 88888.00 2019-12-19 13:33:12.911 353 15643.82 401.98 52989.92 88888.00 2019-12-19 13:33:13.411 353 15643.85 402.02 52989.87 88888.00 2019-12-19 13:33:13.911 353 15643.86 402.08 52989.88 88888.00 2019-12-19 13:33:14.411 353 15643.90 402.17 52989.91 88888.00 2019-12-19 13:33:14.911 353 15643.89 402.21 52990.01 88888.00 2019-12-19 13:33:15.411 353 15643.92 402.18 52990.04 88888.00 2019-12-19 13:33:15.911 353 15643.95 402.17 52990.00 88888.00 2019-12-19 13:33:16.411 353 15643.99 402.18 52989.96 88888.00 2019-12-19 13:33:16.911 353 15644.03 402.18 52989.96 88888.00 2019-12-19 13:33:17.411 353 15644.05 402.19 52989.96 88888.00 2019-12-19 13:33:17.911 353 15644.14 402.23 52989.96 88888.00 2019-12-19 13:33:18.411 353 15644.16 402.27 52990.00 88888.00 2019-12-19 13:33:18.911 353 15644.15 402.25 52990.01 88888.00 2019-12-19 13:33:19.411 353 15644.16 402.32 52990.01 88888.00 2019-12-19 13:33:19.911 353 15644.19 402.42 52990.03 88888.00 2019-12-19 13:33:20.411 353 15644.23 402.45 52990.02 88888.00 2019-12-19 13:33:20.911 353 15644.30 402.44 52990.03 88888.00 2019-12-19 13:33:21.411 353 15644.32 402.47 52990.06 88888.00 2019-12-19 13:33:21.911 353 15644.30 402.52 52990.12 88888.00 2019-12-19 13:33:22.411 353 15644.35 402.49 52990.14 88888.00 2019-12-19 13:33:22.911 353 15644.39 402.48 52990.07 88888.00 2019-12-19 13:33:23.411 353 15644.35 402.51 52990.08 88888.00 2019-12-19 13:33:23.911 353 15644.35 402.52 52990.05 88888.00 2019-12-19 13:33:24.411 353 15644.35 402.53 52990.03 88888.00 2019-12-19 13:33:24.911 353 15644.36 402.54 52990.02 88888.00 2019-12-19 13:33:25.411 353 15644.41 402.60 52989.99 88888.00 2019-12-19 13:33:25.911 353 15644.42 402.61 52989.99 88888.00 2019-12-19 13:33:26.411 353 15644.46 402.57 52989.94 88888.00 2019-12-19 13:33:26.911 353 15644.49 402.53 52989.95 88888.00 2019-12-19 13:33:27.411 353 15644.51 402.49 52989.95 88888.00 2019-12-19 13:33:27.911 353 15644.49 402.49 52989.87 88888.00 2019-12-19 13:33:28.411 353 15644.52 402.53 52989.91 88888.00 2019-12-19 13:33:28.911 353 15644.54 402.53 52989.93 88888.00 2019-12-19 13:33:29.911 353 15644.55 402.63 52990.00 88888.00 2019-12-19 13:33:30.411 353 15644.58 402.63 52990.04 88888.00 2019-12-19 13:33:30.911 353 15644.58 402.70 52989.96 88888.00 2019-12-19 13:33:31.411 353 15644.62 402.71 52989.93 88888.00 2019-12-19 13:33:31.911 353 15644.58 402.70 52989.93 88888.00 2019-12-19 13:33:32.411 353 15644.61 402.67 52989.94 88888.00 2019-12-19 13:33:32.911 353 15644.63 402.68 52989.96 88888.00 2019-12-19 13:33:33.411 353 15644.63 402.71 52989.99 88888.00 2019-12-19 13:33:33.911 353 15644.61 402.73 52990.00 88888.00 2019-12-19 13:33:34.411 353 15644.58 402.73 52990.00 88888.00 2019-12-19 13:33:34.911 353 15644.60 402.73 52989.96 88888.00 2019-12-19 13:33:35.411 353 15644.59 402.77 52990.02 88888.00 2019-12-19 13:33:35.911 353 15644.61 402.77 52990.06 88888.00 2019-12-19 13:33:36.411 353 15644.58 402.76 52990.10 88888.00 2019-12-19 13:33:36.911 353 15644.53 402.74 52990.17 88888.00 2019-12-19 13:33:37.411 353 15644.48 402.74 52990.15 88888.00 2019-12-19 13:33:37.911 353 15644.44 402.74 52990.16 88888.00 2019-12-19 13:33:38.411 353 15644.37 402.74 52990.21 88888.00 2019-12-19 13:33:38.911 353 15644.28 402.74 52990.19 88888.00 2019-12-19 13:33:39.411 353 15644.23 402.73 52990.13 88888.00 2019-12-19 13:33:39.911 353 15644.16 402.73 52990.13 88888.00 2019-12-19 13:33:40.411 353 15644.12 402.69 52990.15 88888.00 2019-12-19 13:33:40.911 353 15644.07 402.69 52990.22 88888.00 2019-12-19 13:33:41.411 353 15644.05 402.70 52990.17 88888.00 2019-12-19 13:33:41.911 353 15644.08 402.69 52990.15 88888.00 2019-12-19 13:33:42.411 353 15644.04 402.70 52990.15 88888.00 2019-12-19 13:33:42.911 353 15643.96 402.70 52990.19 88888.00 2019-12-19 13:33:43.411 353 15643.94 402.73 52990.19 88888.00 2019-12-19 13:33:43.911 353 15643.84 402.74 52990.21 88888.00 2019-12-19 13:33:44.411 353 15643.79 402.71 52990.25 88888.00 2019-12-19 13:33:44.911 353 15643.76 402.74 52990.23 88888.00 2019-12-19 13:33:45.411 353 15643.76 402.74 52990.25 88888.00 2019-12-19 13:33:45.911 353 15643.76 402.77 52990.25 88888.00 2019-12-19 13:33:46.411 353 15643.68 402.76 52990.17 88888.00 2019-12-19 13:33:46.911 353 15643.64 402.74 52990.20 88888.00 2019-12-19 13:33:47.411 353 15643.69 402.75 52990.19 88888.00 2019-12-19 13:33:47.911 353 15643.68 402.78 52990.22 88888.00 2019-12-19 13:33:48.411 353 15643.58 402.80 52990.29 88888.00 2019-12-19 13:33:48.911 353 15643.50 402.82 52990.30 88888.00 2019-12-19 13:33:49.411 353 15643.50 402.80 52990.31 88888.00 2019-12-19 13:33:49.911 353 15643.46 402.78 52990.32 88888.00 2019-12-19 13:33:50.411 353 15643.41 402.79 52990.29 88888.00 2019-12-19 13:33:50.911 353 15643.41 402.80 52990.33 88888.00 2019-12-19 13:33:51.411 353 15643.40 402.79 52990.37 88888.00 2019-12-19 13:33:51.911 353 15643.40 402.68 52990.41 88888.00 2019-12-19 13:33:52.411 353 15643.37 402.73 52990.39 88888.00 2019-12-19 13:33:52.911 353 15643.32 402.80 52990.40 88888.00 2019-12-19 13:33:53.411 353 15643.27 402.84 52990.43 88888.00 2019-12-19 13:33:53.911 353 15643.25 402.80 52990.46 88888.00 2019-12-19 13:33:54.411 353 15643.27 402.80 52990.44 88888.00 2019-12-19 13:33:54.911 353 15643.31 402.84 52990.47 88888.00 2019-12-19 13:33:55.411 353 15643.33 402.83 52990.42 88888.00 2019-12-19 13:33:55.911 353 15643.31 402.86 52990.47 88888.00 2019-12-19 13:33:56.411 353 15643.27 402.85 52990.45 88888.00 2019-12-19 13:33:56.911 353 15643.28 402.86 52990.44 88888.00 2019-12-19 13:33:57.411 353 15643.32 402.87 52990.46 88888.00 2019-12-19 13:33:57.911 353 15643.28 402.93 52990.49 88888.00 2019-12-19 13:33:58.411 353 15643.23 402.93 52990.50 88888.00 2019-12-19 13:33:58.911 353 15643.18 402.89 52990.51 88888.00 2019-12-19 13:33:59.411 353 15643.21 402.88 52990.46 88888.00 2019-12-19 13:33:59.911 353 15643.18 402.88 52990.42 88888.00 2019-12-19 13:34:00.411 353 15643.12 402.86 52990.41 88888.00 2019-12-19 13:34:01.411 353 15643.10 402.89 52990.37 88888.00 2019-12-19 13:34:01.911 353 15643.04 402.88 52990.39 88888.00 2019-12-19 13:34:02.411 353 15642.98 402.89 52990.40 88888.00 2019-12-19 13:34:02.911 353 15642.95 402.93 52990.39 88888.00 2019-12-19 13:34:03.411 353 15642.95 402.88 52990.34 88888.00 2019-12-19 13:34:03.911 353 15642.98 402.92 52990.34 88888.00 2019-12-19 13:34:04.411 353 15642.98 402.97 52990.36 88888.00 2019-12-19 13:34:04.911 353 15642.97 403.04 52990.37 88888.00 2019-12-19 13:34:05.411 353 15642.96 403.06 52990.34 88888.00 2019-12-19 13:34:05.911 353 15642.92 403.09 52990.37 88888.00 2019-12-19 13:34:06.411 353 15642.91 403.05 52990.33 88888.00 2019-12-19 13:34:06.911 353 15642.91 403.08 52990.32 88888.00 2019-12-19 13:34:07.411 353 15642.91 403.10 52990.29 88888.00 2019-12-19 13:34:07.911 353 15642.89 403.13 52990.27 88888.00 2019-12-19 13:34:08.411 353 15642.88 403.12 52990.26 88888.00 2019-12-19 13:34:08.911 353 15642.88 403.13 52990.26 88888.00 2019-12-19 13:34:09.411 353 15642.88 403.18 52990.28 88888.00 2019-12-19 13:34:09.911 353 15642.87 403.20 52990.26 88888.00 2019-12-19 13:34:10.411 353 15642.86 403.18 52990.27 88888.00 2019-12-19 13:34:10.911 353 15642.85 403.17 52990.25 88888.00 2019-12-19 13:34:11.411 353 15642.79 403.19 52990.22 88888.00 2019-12-19 13:34:11.911 353 15642.86 403.23 52990.22 88888.00 2019-12-19 13:34:12.411 353 15642.86 403.23 52990.22 88888.00 2019-12-19 13:34:12.911 353 15642.82 403.26 52990.20 88888.00 2019-12-19 13:34:13.411 353 15642.83 403.26 52990.14 88888.00 2019-12-19 13:34:13.911 353 15642.82 403.28 52990.12 88888.00 2019-12-19 13:34:14.411 353 15642.83 403.30 52990.14 88888.00 2019-12-19 13:34:14.911 353 15642.80 403.31 52990.12 88888.00 2019-12-19 13:34:15.411 353 15642.83 403.35 52990.09 88888.00 2019-12-19 13:34:15.911 353 15642.87 403.32 52990.01 88888.00 2019-12-19 13:34:16.411 353 15642.88 403.36 52990.02 88888.00 2019-12-19 13:34:16.911 353 15642.90 403.36 52990.01 88888.00 2019-12-19 13:34:17.411 353 15642.97 403.37 52990.00 88888.00 2019-12-19 13:34:17.911 353 15643.04 403.40 52990.04 88888.00 2019-12-19 13:34:18.411 353 15643.05 403.44 52989.99 88888.00 2019-12-19 13:34:18.911 353 15643.07 403.46 52989.99 88888.00 2019-12-19 13:34:19.411 353 15643.10 403.45 52989.99 88888.00 2019-12-19 13:34:19.911 353 15643.17 403.44 52990.01 88888.00 2019-12-19 13:34:20.411 353 15643.26 403.46 52990.01 88888.00 2019-12-19 13:34:20.911 353 15643.32 403.48 52989.93 88888.00 2019-12-19 13:34:21.411 353 15643.35 403.47 52989.96 88888.00 2019-12-19 13:34:21.911 353 15643.37 403.44 52989.95 88888.00 2019-12-19 13:34:22.411 353 15643.41 403.45 52989.94 88888.00 2019-12-19 13:34:22.911 353 15643.49 403.46 52989.90 88888.00 2019-12-19 13:34:23.411 353 15643.55 403.48 52989.88 88888.00 2019-12-19 13:34:23.911 353 15643.59 403.46 52989.86 88888.00 2019-12-19 13:34:24.411 353 15643.63 403.44 52989.81 88888.00 2019-12-19 13:34:24.911 353 15643.66 403.42 52989.78 88888.00 2019-12-19 13:34:25.411 353 15643.70 403.35 52989.76 88888.00 2019-12-19 13:34:25.911 353 15643.70 403.36 52989.79 88888.00 2019-12-19 13:34:26.411 353 15643.71 403.44 52989.79 88888.00 2019-12-19 13:34:26.911 353 15643.76 403.40 52989.70 88888.00 2019-12-19 13:34:27.411 353 15643.72 403.39 52989.70 88888.00 2019-12-19 13:34:27.911 353 15643.70 403.37 52989.67 88888.00 2019-12-19 13:34:28.411 353 15643.70 403.37 52989.65 88888.00 2019-12-19 13:34:28.911 353 15643.69 403.35 52989.63 88888.00 2019-12-19 13:34:29.411 353 15643.71 403.36 52989.64 88888.00 2019-12-19 13:34:29.911 353 15643.75 403.35 52989.63 88888.00 2019-12-19 13:34:30.411 353 15643.77 403.35 52989.63 88888.00 2019-12-19 13:34:30.911 353 15643.70 403.38 52989.69 88888.00 2019-12-19 13:34:31.411 353 15643.66 403.29 52989.69 88888.00 2019-12-19 13:34:31.911 353 15643.68 403.31 52989.68 88888.00 2019-12-19 13:34:32.411 353 15643.71 403.31 52989.64 88888.00 2019-12-19 13:34:32.911 353 15643.69 403.28 52989.72 88888.00 2019-12-19 13:34:33.411 353 15643.69 403.27 52989.74 88888.00 2019-12-19 13:34:33.911 353 15643.67 403.29 52989.79 88888.00 2019-12-19 13:34:34.411 353 15643.66 403.31 52989.79 88888.00 2019-12-19 13:34:34.911 353 15643.66 403.29 52989.85 88888.00 2019-12-19 13:34:35.411 353 15643.67 403.25 52989.85 88888.00 2019-12-19 13:34:35.911 353 15643.64 403.23 52989.83 88888.00 2019-12-19 13:34:36.411 353 15643.66 403.25 52989.79 88888.00 2019-12-19 13:34:36.911 353 15643.66 403.22 52989.83 88888.00 2019-12-19 13:34:37.411 353 15643.61 403.21 52989.84 88888.00 2019-12-19 13:34:37.911 353 15643.59 403.18 52989.83 88888.00 2019-12-19 13:34:38.411 353 15643.53 403.21 52989.82 88888.00 2019-12-19 13:34:38.911 353 15643.49 403.25 52989.82 88888.00 2019-12-19 13:34:39.411 353 15643.49 403.27 52989.82 88888.00 2019-12-19 13:34:39.911 353 15643.53 403.25 52989.80 88888.00 2019-12-19 13:34:40.411 353 15643.57 403.25 52989.81 88888.00 2019-12-19 13:34:40.911 353 15643.51 403.22 52989.83 88888.00 2019-12-19 13:34:41.411 353 15643.51 403.23 52989.87 88888.00 2019-12-19 13:34:41.911 353 15643.48 403.27 52989.87 88888.00 2019-12-19 13:34:42.911 353 15643.45 403.25 52989.89 88888.00 2019-12-19 13:34:43.411 353 15643.46 403.23 52989.85 88888.00 2019-12-19 13:34:43.911 353 15643.48 403.20 52989.84 88888.00 2019-12-19 13:34:44.411 353 15643.49 403.21 52989.85 88888.00 2019-12-19 13:34:44.911 353 15643.44 403.23 52989.85 88888.00 2019-12-19 13:34:45.411 353 15643.42 403.26 52989.87 88888.00 2019-12-19 13:34:45.911 353 15643.45 403.25 52989.85 88888.00 2019-12-19 13:34:46.411 353 15643.48 403.22 52989.83 88888.00 2019-12-19 13:34:46.911 353 15643.46 403.20 52989.85 88888.00 2019-12-19 13:34:47.411 353 15643.41 403.19 52989.89 88888.00 2019-12-19 13:34:47.911 353 15643.40 403.19 52989.88 88888.00 2019-12-19 13:34:48.411 353 15643.41 403.25 52989.83 88888.00 2019-12-19 13:34:48.911 353 15643.39 403.26 52989.86 88888.00 2019-12-19 13:34:49.411 353 15643.37 403.27 52989.86 88888.00 2019-12-19 13:34:49.911 353 15643.41 403.31 52989.85 88888.00 2019-12-19 13:34:50.911 353 15643.32 403.26 52989.80 88888.00 2019-12-19 13:34:51.411 353 15643.32 403.25 52989.78 88888.00 2019-12-19 13:34:51.911 353 15643.33 403.27 52989.76 88888.00 2019-12-19 13:34:52.411 353 15643.31 403.28 52989.76 88888.00 2019-12-19 13:34:52.911 353 15643.25 403.30 52989.75 88888.00 2019-12-19 13:34:53.411 353 15643.28 403.31 52989.75 88888.00 2019-12-19 13:34:53.911 353 15643.23 403.34 52989.72 88888.00 2019-12-19 13:34:54.411 353 15643.17 403.34 52989.74 88888.00 2019-12-19 13:34:54.911 353 15643.14 403.34 52989.75 88888.00 2019-12-19 13:34:55.411 353 15643.12 403.34 52989.74 88888.00 2019-12-19 13:34:55.911 353 15643.05 403.34 52989.73 88888.00 2019-12-19 13:34:56.411 353 15643.06 403.36 52989.73 88888.00 2019-12-19 13:34:56.911 353 15643.07 403.37 52989.79 88888.00 2019-12-19 13:34:57.411 353 15643.00 403.34 52989.87 88888.00 2019-12-19 13:34:57.911 353 15642.96 403.30 52989.86 88888.00 2019-12-19 13:34:58.411 353 15642.94 403.29 52989.81 88888.00 2019-12-19 13:34:58.911 353 15642.94 403.32 52989.85 88888.00 2019-12-19 13:34:59.411 353 15642.91 403.31 52989.84 88888.00 2019-12-19 13:34:59.911 353 15642.91 403.32 52989.82 88888.00 2019-12-19 13:35:00.411 353 15642.94 403.32 52989.78 88888.00 2019-12-19 13:35:00.911 353 15642.95 403.34 52989.78 88888.00 2019-12-19 13:35:01.411 353 15642.92 403.37 52989.81 88888.00 2019-12-19 13:35:01.911 353 15642.88 403.35 52989.82 88888.00 2019-12-19 13:35:02.411 353 15642.90 403.32 52989.83 88888.00 2019-12-19 13:35:02.911 353 15642.87 403.35 52989.83 88888.00 2019-12-19 13:35:03.411 353 15642.85 403.32 52989.81 88888.00 2019-12-19 13:35:03.911 353 15642.81 403.30 52989.82 88888.00 2019-12-19 13:35:04.411 353 15642.83 403.29 52989.84 88888.00 2019-12-19 13:35:04.911 353 15642.87 403.35 52989.75 88888.00 2019-12-19 13:35:05.411 353 15642.83 403.34 52989.72 88888.00 2019-12-19 13:35:05.911 353 15642.74 403.29 52989.72 88888.00 2019-12-19 13:35:06.411 353 15642.68 403.28 52989.73 88888.00 2019-12-19 13:35:06.911 353 15642.74 403.30 52989.73 88888.00 2019-12-19 13:35:07.411 353 15642.70 403.35 52989.69 88888.00 2019-12-19 13:35:07.911 353 15642.63 403.36 52989.70 88888.00 2019-12-19 13:35:08.411 353 15642.62 403.42 52989.70 88888.00 2019-12-19 13:35:08.911 353 15642.63 403.38 52989.71 88888.00 2019-12-19 13:35:09.411 353 15642.61 403.37 52989.75 88888.00 2019-12-19 13:35:09.911 353 15642.64 403.43 52989.74 88888.00 2019-12-19 13:35:10.411 353 15642.62 403.43 52989.72 88888.00 2019-12-19 13:35:10.911 353 15642.64 403.46 52989.74 88888.00 2019-12-19 13:35:11.411 353 15642.64 403.46 52989.78 88888.00 2019-12-19 13:35:11.911 353 15642.62 403.49 52989.76 88888.00 2019-12-19 13:35:12.411 353 15642.62 403.51 52989.79 88888.00 2019-12-19 13:35:12.911 353 15642.71 403.52 52989.79 88888.00 2019-12-19 13:35:13.411 353 15642.71 403.57 52989.83 88888.00 2019-12-19 13:35:13.911 353 15642.69 403.57 52989.86 88888.00 2019-12-19 13:35:14.411 353 15642.71 403.55 52989.85 88888.00 2019-12-19 13:35:14.911 353 15642.70 403.56 52989.78 88888.00 2019-12-19 13:35:15.411 353 15642.76 403.60 52989.74 88888.00 2019-12-19 13:35:15.911 353 15642.79 403.62 52989.72 88888.00 2019-12-19 13:35:16.411 353 15642.87 403.66 52989.73 88888.00 2019-12-19 13:35:16.911 353 15642.91 403.70 52989.78 88888.00 2019-12-19 13:35:17.411 353 15642.89 403.77 52989.78 88888.00 2019-12-19 13:35:17.911 353 15642.85 403.78 52989.76 88888.00 2019-12-19 13:35:18.411 353 15642.89 403.77 52989.71 88888.00 2019-12-19 13:35:18.911 353 15642.95 403.79 52989.70 88888.00 2019-12-19 13:35:19.411 353 15642.97 403.79 52989.71 88888.00 2019-12-19 13:35:19.911 353 15643.05 403.80 52989.70 88888.00 2019-12-19 13:35:20.411 353 15643.07 403.80 52989.63 88888.00 2019-12-19 13:35:20.911 353 15643.05 403.84 52989.56 88888.00 2019-12-19 13:35:21.411 353 15643.10 403.84 52989.58 88888.00 2019-12-19 13:35:21.911 353 15643.13 403.87 52989.60 88888.00 2019-12-19 13:35:22.411 353 15643.18 403.90 52989.58 88888.00 2019-12-19 13:35:22.911 353 15643.18 403.94 52989.54 88888.00 2019-12-19 13:35:23.411 353 15643.19 403.95 52989.53 88888.00 2019-12-19 13:35:23.911 353 15643.25 403.97 52989.56 88888.00 2019-12-19 13:35:24.411 353 15643.27 403.97 52989.54 88888.00 2019-12-19 13:35:24.911 353 15643.31 403.98 52989.47 88888.00 2019-12-19 13:35:25.411 353 15643.31 403.98 52989.47 88888.00 2019-12-19 13:35:25.911 353 15643.36 403.96 52989.45 88888.00 2019-12-19 13:35:26.411 353 15643.32 403.98 52989.41 88888.00 2019-12-19 13:35:26.911 353 15643.36 403.99 52989.39 88888.00 2019-12-19 13:35:27.411 353 15643.35 404.00 52989.36 88888.00 2019-12-19 13:35:27.911 353 15643.37 404.01 52989.40 88888.00 2019-12-19 13:35:28.411 353 15643.35 404.01 52989.41 88888.00 2019-12-19 13:35:28.911 353 15643.30 404.00 52989.44 88888.00 2019-12-19 13:35:29.411 353 15643.30 404.04 52989.41 88888.00 2019-12-19 13:35:29.911 353 15643.35 404.06 52989.45 88888.00 2019-12-19 13:35:30.411 353 15643.40 404.07 52989.51 88888.00 2019-12-19 13:35:30.911 353 15643.41 404.08 52989.53 88888.00 2019-12-19 13:35:31.411 353 15643.34 404.07 52989.52 88888.00 2019-12-19 13:35:31.911 353 15643.37 404.06 52989.61 88888.00 2019-12-19 13:35:32.411 353 15643.31 404.05 52989.63 88888.00 2019-12-19 13:35:32.911 353 15643.27 404.05 52989.64 88888.00 2019-12-19 13:35:33.411 353 15643.27 404.06 52989.66 88888.00 2019-12-19 13:35:33.911 353 15643.30 404.08 52989.64 88888.00 2019-12-19 13:35:34.411 353 15643.26 404.07 52989.61 88888.00 2019-12-19 13:35:34.911 353 15643.23 404.07 52989.62 88888.00 2019-12-19 13:35:35.411 353 15643.26 404.07 52989.64 88888.00 2019-12-19 13:35:35.911 353 15643.23 404.04 52989.67 88888.00 2019-12-19 13:35:36.411 353 15643.25 404.03 52989.71 88888.00 2019-12-19 13:35:36.911 353 15643.26 404.10 52989.66 88888.00 2019-12-19 13:35:37.411 353 15643.26 404.13 52989.63 88888.00 2019-12-19 13:35:37.911 353 15643.28 404.09 52989.64 88888.00 2019-12-19 13:35:38.411 353 15643.28 404.06 52989.64 88888.00 2019-12-19 13:35:38.911 353 15643.25 404.05 52989.69 88888.00 2019-12-19 13:35:39.411 353 15643.24 404.01 52989.70 88888.00 2019-12-19 13:35:39.911 353 15643.21 404.03 52989.70 88888.00 2019-12-19 13:35:40.411 353 15643.17 404.05 52989.70 88888.00 2019-12-19 13:35:40.911 353 15643.14 404.03 52989.70 88888.00 2019-12-19 13:35:41.411 353 15643.18 404.00 52989.70 88888.00 2019-12-19 13:35:41.911 353 15643.23 404.00 52989.64 88888.00 2019-12-19 13:35:42.411 353 15643.19 404.04 52989.63 88888.00 2019-12-19 13:35:42.911 353 15643.22 404.01 52989.64 88888.00 2019-12-19 13:35:43.411 353 15643.24 403.98 52989.62 88888.00 2019-12-19 13:35:43.911 353 15643.24 404.03 52989.62 88888.00 2019-12-19 13:35:44.411 353 15643.24 404.04 52989.60 88888.00 2019-12-19 13:35:44.911 353 15643.27 404.04 52989.65 88888.00 2019-12-19 13:35:46.411 353 15643.37 404.05 52989.67 88888.00 2019-12-19 13:35:46.911 353 15643.34 404.05 52989.64 88888.00 2019-12-19 13:35:47.411 353 15643.40 404.03 52989.54 88888.00 2019-12-19 13:35:47.911 353 15643.42 403.98 52989.58 88888.00 2019-12-19 13:35:48.411 353 15643.39 403.98 52989.60 88888.00 2019-12-19 13:35:48.911 353 15643.42 403.99 52989.59 88888.00 2019-12-19 13:35:49.411 353 15643.41 403.97 52989.62 88888.00 2019-12-19 13:35:49.911 353 15643.36 403.94 52989.68 88888.00 2019-12-19 13:35:50.411 353 15643.44 403.94 52989.68 88888.00 2019-12-19 13:35:50.911 353 15643.49 403.89 52989.61 88888.00 2019-12-19 13:35:51.411 353 15643.49 403.88 52989.56 88888.00 2019-12-19 13:35:51.911 353 15643.51 403.89 52989.51 88888.00 2019-12-19 13:35:52.411 353 15643.54 403.88 52989.51 88888.00 2019-12-19 13:35:52.911 353 15643.52 403.78 52989.53 88888.00 2019-12-19 13:35:53.411 353 15643.57 403.72 52989.58 88888.00 2019-12-19 13:35:53.911 353 15643.57 403.73 52989.59 88888.00 2019-12-19 13:35:54.411 353 15643.59 403.72 52989.53 88888.00 2019-12-19 13:35:54.911 353 15643.62 403.68 52989.51 88888.00 2019-12-19 13:35:55.911 353 15643.67 403.73 52989.43 88888.00 2019-12-19 13:35:56.411 353 15643.70 403.72 52989.35 88888.00 2019-12-19 13:35:56.911 353 15643.60 403.66 52989.32 88888.00 2019-12-19 13:35:57.411 353 15643.59 403.61 52989.35 88888.00 2019-12-19 13:35:57.911 353 15643.68 403.71 52989.36 88888.00 2019-12-19 13:35:58.411 353 15643.78 403.75 52989.35 88888.00 2019-12-19 13:35:58.911 353 15643.81 403.80 52989.39 88888.00 2019-12-19 13:35:59.411 353 15643.84 403.78 52989.36 88888.00 2019-12-19 13:35:59.911 353 15643.86 403.75 52989.36 88888.00 2019-12-19 13:36:00.411 353 15643.87 403.74 52989.36 88888.00 2019-12-19 13:36:00.911 353 15643.91 403.78 52989.33 88888.00 2019-12-19 13:36:01.411 353 15643.92 403.87 52989.38 88888.00 2019-12-19 13:36:01.911 353 15643.95 403.90 52989.38 88888.00 2019-12-19 13:36:02.411 353 15643.95 403.88 52989.35 88888.00 2019-12-19 13:36:02.911 353 15643.95 403.90 52989.31 88888.00 2019-12-19 13:36:03.911 353 15644.01 403.96 52989.32 88888.00 2019-12-19 13:36:04.411 353 15644.04 403.95 52989.32 88888.00 2019-12-19 13:36:04.911 353 15644.03 403.92 52989.30 88888.00 2019-12-19 13:36:05.411 353 15643.96 403.83 52989.29 88888.00 2019-12-19 13:36:05.911 353 15643.96 403.88 52989.26 88888.00 2019-12-19 13:36:06.411 353 15643.94 403.92 52989.22 88888.00 2019-12-19 13:36:06.911 353 15643.97 403.91 52989.21 88888.00 2019-12-19 13:36:07.411 353 15643.99 403.88 52989.23 88888.00 2019-12-19 13:36:07.911 353 15644.00 403.83 52989.27 88888.00 2019-12-19 13:36:08.411 353 15644.04 403.88 52989.24 88888.00 2019-12-19 13:36:08.911 353 15644.05 403.90 52989.20 88888.00 2019-12-19 13:36:09.411 353 15644.01 403.89 52989.24 88888.00 2019-12-19 13:36:09.911 353 15643.99 403.91 52989.22 88888.00 2019-12-19 13:36:10.411 353 15644.05 403.96 52989.20 88888.00 2019-12-19 13:36:10.911 353 15644.09 403.95 52989.22 88888.00 2019-12-19 13:36:11.411 353 15644.12 403.98 52989.25 88888.00 2019-12-19 13:36:11.911 353 15644.14 404.00 52989.22 88888.00 2019-12-19 13:36:12.411 353 15644.14 404.00 52989.23 88888.00 2019-12-19 13:36:12.911 353 15644.15 404.03 52989.24 88888.00 2019-12-19 13:36:13.411 353 15644.14 404.04 52989.23 88888.00 2019-12-19 13:36:13.911 353 15644.15 404.03 52989.30 88888.00 2019-12-19 13:36:14.411 353 15644.17 404.03 52989.34 88888.00 2019-12-19 13:36:14.911 353 15644.17 404.07 52989.29 88888.00 2019-12-19 13:36:15.411 353 15644.16 404.07 52989.30 88888.00 2019-12-19 13:36:15.911 353 15644.19 404.04 52989.27 88888.00 2019-12-19 13:36:16.411 353 15644.21 404.06 52989.34 88888.00 2019-12-19 13:36:16.911 353 15644.23 404.05 52989.33 88888.00 2019-12-19 13:36:17.411 353 15644.27 404.06 52989.30 88888.00 2019-12-19 13:36:17.911 353 15644.26 404.08 52989.31 88888.00 2019-12-19 13:36:18.411 353 15644.28 404.13 52989.33 88888.00 2019-12-19 13:36:18.911 353 15644.28 404.17 52989.32 88888.00 2019-12-19 13:36:19.411 353 15644.33 404.15 52989.25 88888.00 2019-12-19 13:36:19.911 353 15644.33 404.13 52989.28 88888.00 2019-12-19 13:36:20.411 353 15644.36 404.14 52989.34 88888.00 2019-12-19 13:36:20.911 353 15644.40 404.13 52989.33 88888.00 2019-12-19 13:36:21.411 353 15644.40 404.08 52989.32 88888.00 2019-12-19 13:36:21.911 353 15644.41 404.10 52989.31 88888.00 2019-12-19 13:36:22.411 353 15644.43 404.09 52989.27 88888.00 2019-12-19 13:36:22.911 353 15644.45 404.10 52989.25 88888.00 2019-12-19 13:36:23.411 353 15644.40 404.10 52989.27 88888.00 2019-12-19 13:36:23.911 353 15644.44 404.08 52989.27 88888.00 2019-12-19 13:36:24.411 353 15644.46 404.08 52989.28 88888.00 2019-12-19 13:36:24.911 353 15644.45 404.09 52989.28 88888.00 2019-12-19 13:36:25.411 353 15644.46 404.15 52989.24 88888.00 2019-12-19 13:36:25.911 353 15644.46 404.08 52989.23 88888.00 2019-12-19 13:36:26.411 353 15644.46 404.06 52989.24 88888.00 2019-12-19 13:36:27.411 353 15644.50 404.06 52989.25 88888.00 2019-12-19 13:36:27.911 353 15644.50 404.08 52989.28 88888.00 2019-12-19 13:36:28.411 353 15644.45 404.05 52989.31 88888.00 2019-12-19 13:36:28.911 353 15644.40 404.04 52989.28 88888.00 2019-12-19 13:36:29.411 353 15644.37 404.03 52989.28 88888.00 2019-12-19 13:36:29.911 353 15644.39 404.01 52989.32 88888.00 2019-12-19 13:36:30.411 353 15644.43 403.98 52989.33 88888.00 2019-12-19 13:36:30.911 353 15644.41 403.96 52989.31 88888.00 2019-12-19 13:36:31.411 353 15644.45 403.96 52989.33 88888.00 2019-12-19 13:36:31.911 353 15644.45 403.91 52989.25 88888.00 2019-12-19 13:36:32.411 353 15644.50 403.89 52989.23 88888.00 2019-12-19 13:36:32.911 353 15644.49 403.92 52989.26 88888.00 2019-12-19 13:36:33.411 353 15644.43 403.90 52989.22 88888.00 2019-12-19 13:36:33.911 353 15644.44 403.86 52989.28 88888.00 2019-12-19 13:36:34.411 353 15644.43 403.81 52989.31 88888.00 2019-12-19 13:36:34.911 353 15644.39 403.80 52989.29 88888.00 2019-12-19 13:36:35.411 353 15644.36 403.80 52989.28 88888.00 2019-12-19 13:36:35.911 353 15644.35 403.82 52989.31 88888.00 2019-12-19 13:36:36.411 353 15644.36 403.80 52989.32 88888.00 2019-12-19 13:36:36.911 353 15644.36 403.79 52989.35 88888.00 2019-12-19 13:36:37.411 353 15644.36 403.80 52989.39 88888.00 2019-12-19 13:36:37.911 353 15644.31 403.81 52989.41 88888.00 2019-12-19 13:36:38.411 353 15644.31 403.80 52989.39 88888.00 2019-12-19 13:36:38.911 353 15644.28 403.86 52989.40 88888.00 2019-12-19 13:36:39.411 353 15644.25 403.88 52989.35 88888.00 2019-12-19 13:36:39.911 353 15644.26 403.89 52989.32 88888.00 2019-12-19 13:36:40.411 353 15644.27 403.88 52989.38 88888.00 2019-12-19 13:36:40.911 353 15644.31 403.87 52989.35 88888.00 2019-12-19 13:36:41.411 353 15644.35 403.89 52989.36 88888.00 2019-12-19 13:36:41.911 353 15644.40 403.89 52989.36 88888.00 2019-12-19 13:36:42.411 353 15644.36 403.88 52989.34 88888.00 2019-12-19 13:36:42.911 353 15644.33 403.88 52989.35 88888.00 2019-12-19 13:36:43.411 353 15644.42 403.84 52989.36 88888.00 2019-12-19 13:36:43.911 353 15644.44 403.86 52989.34 88888.00 2019-12-19 13:36:44.411 353 15644.40 403.90 52989.30 88888.00 2019-12-19 13:36:44.911 353 15644.39 403.91 52989.25 88888.00 2019-12-19 13:36:45.411 353 15644.43 403.92 52989.23 88888.00 2019-12-19 13:36:45.911 353 15644.46 403.91 52989.22 88888.00 2019-12-19 13:36:46.411 353 15644.48 403.89 52989.22 88888.00 2019-12-19 13:36:46.911 353 15644.43 403.87 52989.25 88888.00 2019-12-19 13:36:47.411 353 15644.43 403.91 52989.27 88888.00 2019-12-19 13:36:47.911 353 15644.51 403.90 52989.22 88888.00 2019-12-19 13:36:48.411 353 15644.55 403.88 52989.22 88888.00 2019-12-19 13:36:48.911 353 15644.62 403.88 52989.25 88888.00 2019-12-19 13:36:49.411 353 15644.62 403.90 52989.20 88888.00 2019-12-19 13:36:49.911 353 15644.64 403.94 52989.19 88888.00 2019-12-19 13:36:50.411 353 15644.67 403.97 52989.19 88888.00 2019-12-19 13:36:50.911 353 15644.69 403.94 52989.19 88888.00 2019-12-19 13:36:51.411 353 15644.70 403.95 52989.21 88888.00 2019-12-19 13:36:51.911 353 15644.72 403.95 52989.24 88888.00 2019-12-19 13:36:52.411 353 15644.70 403.97 52989.24 88888.00 2019-12-19 13:36:52.911 353 15644.71 403.99 52989.20 88888.00 2019-12-19 13:36:53.411 353 15644.66 403.98 52989.20 88888.00 2019-12-19 13:36:53.911 353 15644.66 403.98 52989.22 88888.00 2019-12-19 13:36:54.411 353 15644.71 403.98 52989.23 88888.00 2019-12-19 13:36:54.911 353 15644.72 404.01 52989.23 88888.00 2019-12-19 13:36:55.411 353 15644.75 404.09 52989.21 88888.00 2019-12-19 13:36:55.911 353 15644.76 404.12 52989.22 88888.00 2019-12-19 13:36:56.411 353 15644.79 404.14 52989.20 88888.00 2019-12-19 13:36:56.911 353 15644.73 404.13 52989.25 88888.00 2019-12-19 13:36:57.411 353 15644.75 404.07 52989.27 88888.00 2019-12-19 13:36:57.911 353 15644.73 404.08 52989.23 88888.00 2019-12-19 13:36:58.411 353 15644.73 404.10 52989.21 88888.00 2019-12-19 13:36:58.911 353 15644.70 404.16 52989.20 88888.00 2019-12-19 13:36:59.411 353 15644.69 404.12 52989.16 88888.00 2019-12-19 13:36:59.911 353 15644.68 404.06 52989.11 88888.00 2019-12-19 13:37:00.411 353 15644.71 404.03 52989.11 88888.00 2019-12-19 13:37:00.911 353 15644.75 404.04 52989.12 88888.00 2019-12-19 13:37:01.411 353 15644.78 404.06 52989.20 88888.00 2019-12-19 13:37:01.911 353 15644.85 404.08 52989.25 88888.00 2019-12-19 13:37:02.411 353 15644.82 404.07 52989.22 88888.00 2019-12-19 13:37:02.911 353 15644.85 404.05 52989.16 88888.00 2019-12-19 13:37:03.411 353 15644.85 404.04 52989.12 88888.00 2019-12-19 13:37:03.911 353 15644.88 404.06 52989.11 88888.00 2019-12-19 13:37:04.411 353 15644.87 404.05 52989.18 88888.00 2019-12-19 13:37:04.911 353 15644.84 404.08 52989.21 88888.00 2019-12-19 13:37:05.411 353 15644.88 404.07 52989.16 88888.00 2019-12-19 13:37:05.911 353 15644.96 404.06 52989.16 88888.00 2019-12-19 13:37:06.411 353 15644.98 404.07 52989.20 88888.00 2019-12-19 13:37:06.911 353 15644.99 404.06 52989.21 88888.00 2019-12-19 13:37:07.411 353 15644.98 404.09 52989.21 88888.00 2019-12-19 13:37:07.911 353 15645.03 404.12 52989.21 88888.00 2019-12-19 13:37:09.412 353 15645.00 404.12 52989.24 88888.00 2019-12-19 13:37:09.912 353 15645.04 404.12 52989.22 88888.00 2019-12-19 13:37:10.412 353 15645.07 404.12 52989.21 88888.00 2019-12-19 13:37:10.912 353 15645.12 404.08 52989.13 88888.00 2019-12-19 13:37:11.412 353 15645.16 404.08 52989.18 88888.00 2019-12-19 13:37:11.912 353 15645.14 404.12 52989.19 88888.00 2019-12-19 13:37:12.412 353 15645.12 404.10 52989.15 88888.00 2019-12-19 13:37:12.912 353 15645.09 404.07 52989.20 88888.00 2019-12-19 13:37:13.412 353 15645.09 404.07 52989.19 88888.00 2019-12-19 13:37:13.912 353 15645.06 404.07 52989.19 88888.00 2019-12-19 13:37:14.412 353 15645.07 404.09 52989.12 88888.00 2019-12-19 13:37:14.912 353 15645.09 404.08 52989.08 88888.00 2019-12-19 13:37:15.412 353 15645.06 404.09 52989.06 88888.00 2019-12-19 13:37:15.912 353 15645.05 404.10 52989.07 88888.00 2019-12-19 13:37:16.412 353 15645.05 404.06 52989.07 88888.00 2019-12-19 13:37:16.912 353 15645.11 404.03 52989.09 88888.00 2019-12-19 13:37:17.412 353 15645.09 404.00 52989.09 88888.00 2019-12-19 13:37:17.912 353 15645.05 404.00 52989.11 88888.00 2019-12-19 13:37:18.912 353 15645.07 403.98 52989.24 88888.00 2019-12-19 13:37:19.412 353 15645.14 403.98 52989.24 88888.00 2019-12-19 13:37:19.912 353 15645.12 403.99 52989.25 88888.00 2019-12-19 13:37:20.412 353 15645.16 404.01 52989.28 88888.00 2019-12-19 13:37:20.912 353 15645.18 403.97 52989.27 88888.00 2019-12-19 13:37:21.412 353 15645.11 404.01 52989.22 88888.00 2019-12-19 13:37:21.912 353 15645.12 403.95 52989.24 88888.00 2019-12-19 13:37:22.412 353 15645.16 403.83 52989.27 88888.00 2019-12-19 13:37:22.912 353 15645.16 403.82 52989.30 88888.00 2019-12-19 13:37:23.412 353 15645.18 403.80 52989.28 88888.00 2019-12-19 13:37:23.912 353 15645.14 403.78 52989.28 88888.00 2019-12-19 13:37:24.412 353 15645.07 403.64 52989.24 88888.00 2019-12-19 13:37:24.912 353 15645.07 403.57 52989.26 88888.00 2019-12-19 13:37:25.412 353 15645.07 403.62 52989.27 88888.00 2019-12-19 13:37:25.912 353 15645.07 403.58 52989.27 88888.00 2019-12-19 13:37:26.412 353 15645.00 403.63 52989.28 88888.00 2019-12-19 13:37:26.912 353 15644.99 403.63 52989.23 88888.00 2019-12-19 13:37:27.412 353 15645.03 403.57 52989.20 88888.00 2019-12-19 13:37:27.912 353 15645.06 403.56 52989.20 88888.00 2019-12-19 13:37:28.412 353 15645.09 403.63 52989.20 88888.00 2019-12-19 13:37:28.912 353 15645.12 403.68 52989.16 88888.00 2019-12-19 13:37:29.412 353 15645.09 403.68 52989.15 88888.00 2019-12-19 13:37:29.912 353 15645.02 403.66 52989.20 88888.00 2019-12-19 13:37:30.412 353 15644.95 403.60 52989.16 88888.00 2019-12-19 13:37:30.912 353 15645.00 403.56 52989.20 88888.00 2019-12-19 13:37:31.412 353 15644.98 403.61 52989.16 88888.00 2019-12-19 13:37:31.912 353 15644.98 403.64 52989.15 88888.00 2019-12-19 13:37:32.412 353 15644.98 403.69 52989.12 88888.00 2019-12-19 13:37:32.912 353 15645.04 403.70 52989.10 88888.00 2019-12-19 13:37:33.412 353 15645.06 403.70 52989.06 88888.00 2019-12-19 13:37:33.912 353 15645.08 403.69 52989.07 88888.00 2019-12-19 13:37:34.412 353 15645.08 403.69 52989.01 88888.00 2019-12-19 13:37:34.912 353 15645.08 403.65 52988.92 88888.00 2019-12-19 13:37:35.412 353 15645.11 403.66 52988.82 88888.00 2019-12-19 13:37:35.912 353 15645.14 403.64 52988.71 88888.00 2019-12-19 13:37:36.412 353 15645.15 403.60 52988.63 88888.00 2019-12-19 13:37:36.912 353 15645.16 403.55 52988.53 88888.00 2019-12-19 13:37:37.412 353 15645.14 403.51 52988.48 88888.00 2019-12-19 13:37:37.912 353 15645.11 403.51 52988.37 88888.00 2019-12-19 13:37:38.412 353 15645.18 403.51 52988.29 88888.00 2019-12-19 13:37:38.912 353 15645.18 403.46 52988.20 88888.00 2019-12-19 13:37:39.412 353 15645.17 403.37 52988.08 88888.00 2019-12-19 13:37:39.912 353 15645.17 403.30 52987.95 88888.00 2019-12-19 13:37:40.412 353 15645.16 403.23 52987.87 88888.00 2019-12-19 13:37:40.912 353 15645.15 403.21 52987.75 88888.00 2019-12-19 13:37:41.412 353 15645.08 403.18 52987.66 88888.00 2019-12-19 13:37:41.912 353 15645.06 403.14 52987.63 88888.00 2019-12-19 13:37:42.412 353 15645.04 403.10 52987.54 88888.00 2019-12-19 13:37:42.912 353 15645.06 403.11 52987.55 88888.00 2019-12-19 13:37:43.412 353 15645.09 403.14 52987.53 88888.00 2019-12-19 13:37:43.912 353 15645.07 403.13 52987.57 88888.00 2019-12-19 13:37:44.412 353 15645.05 403.13 52987.64 88888.00 2019-12-19 13:37:44.912 353 15644.96 403.08 52987.68 88888.00 2019-12-19 13:37:45.412 353 15644.82 403.02 52987.65 88888.00 2019-12-19 13:37:45.912 353 15644.68 403.01 52987.66 88888.00 2019-12-19 13:37:46.412 353 15644.58 402.97 52987.64 88888.00 2019-12-19 13:37:46.912 353 15644.44 402.91 52987.55 88888.00 2019-12-19 13:37:47.412 353 15644.34 402.89 52987.45 88888.00 2019-12-19 13:37:47.912 353 15644.31 402.87 52987.38 88888.00 2019-12-19 13:37:48.412 353 15644.32 402.83 52987.27 88888.00 2019-12-19 13:37:48.912 353 15644.40 402.82 52987.20 88888.00 2019-12-19 13:37:49.412 353 15644.50 402.83 52987.21 88888.00 2019-12-19 13:37:50.412 353 15644.66 402.93 52987.40 88888.00 2019-12-19 13:37:50.912 353 15644.75 402.92 52987.61 88888.00 2019-12-19 13:37:51.412 353 15644.80 402.97 52987.74 88888.00 2019-12-19 13:37:51.912 353 15644.80 403.11 52987.85 88888.00 2019-12-19 13:37:52.412 353 15644.85 403.16 52987.94 88888.00 2019-12-19 13:37:52.912 353 15644.85 403.10 52988.07 88888.00 2019-12-19 13:37:53.412 353 15644.84 403.17 52988.14 88888.00 2019-12-19 13:37:53.912 353 15644.87 403.22 52988.23 88888.00 2019-12-19 13:37:54.412 353 15644.88 403.23 52988.23 88888.00 2019-12-19 13:37:54.912 353 15644.93 403.28 52988.31 88888.00 2019-12-19 13:37:55.412 353 15644.90 403.29 52988.43 88888.00 2019-12-19 13:37:55.912 353 15644.85 403.30 52988.45 88888.00 2019-12-19 13:37:56.412 353 15644.88 403.39 52988.45 88888.00 2019-12-19 13:37:56.912 353 15644.89 403.39 52988.38 88888.00 2019-12-19 13:37:57.412 353 15644.96 403.39 52988.39 88888.00 2019-12-19 13:37:57.912 353 15644.96 403.42 52988.37 88888.00 2019-12-19 13:37:58.412 353 15644.97 403.40 52988.41 88888.00 2019-12-19 13:37:58.912 353 15645.03 403.44 52988.45 88888.00 2019-12-19 13:37:59.412 353 15645.02 403.45 52988.45 88888.00 2019-12-19 13:37:59.912 353 15645.03 403.48 52988.46 88888.00 2019-12-19 13:38:00.412 353 15645.11 403.47 52988.43 88888.00 2019-12-19 13:38:00.912 353 15645.14 403.49 52988.41 88888.00 2019-12-19 13:38:01.412 353 15645.18 403.51 52988.44 88888.00 2019-12-19 13:38:01.912 353 15645.25 403.56 52988.42 88888.00 2019-12-19 13:38:02.412 353 15645.30 403.60 52988.35 88888.00 2019-12-19 13:38:02.912 353 15645.33 403.62 52988.33 88888.00 2019-12-19 13:38:03.412 353 15645.34 403.66 52988.38 88888.00 2019-12-19 13:38:03.912 353 15645.42 403.65 52988.39 88888.00 2019-12-19 13:38:04.412 353 15645.43 403.72 52988.40 88888.00 2019-12-19 13:38:04.912 353 15645.47 403.74 52988.43 88888.00 2019-12-19 13:38:05.412 353 15645.50 403.74 52988.43 88888.00 2019-12-19 13:38:05.912 353 15645.52 403.73 52988.42 88888.00 2019-12-19 13:38:06.412 353 15645.56 403.79 52988.41 88888.00 2019-12-19 13:38:06.912 353 15645.58 403.80 52988.45 88888.00 2019-12-19 13:38:07.412 353 15645.62 403.80 52988.44 88888.00 2019-12-19 13:38:07.912 353 15645.62 403.79 52988.39 88888.00 2019-12-19 13:38:08.412 353 15645.65 403.78 52988.40 88888.00 2019-12-19 13:38:08.912 353 15645.67 403.81 52988.40 88888.00 2019-12-19 13:38:09.412 353 15645.69 403.81 52988.40 88888.00 2019-12-19 13:38:09.912 353 15645.67 403.79 52988.44 88888.00 2019-12-19 13:38:10.412 353 15645.75 403.77 52988.47 88888.00 2019-12-19 13:38:10.912 353 15645.79 403.74 52988.46 88888.00 2019-12-19 13:38:11.412 353 15645.78 403.73 52988.41 88888.00 2019-12-19 13:38:11.912 353 15645.79 403.73 52988.29 88888.00 2019-12-19 13:38:12.412 353 15645.77 403.70 52988.21 88888.00 2019-12-19 13:38:12.912 353 15645.76 403.61 52988.17 88888.00 2019-12-19 13:38:13.412 353 15645.78 403.54 52988.13 88888.00 2019-12-19 13:38:13.912 353 15645.84 403.57 52988.06 88888.00 2019-12-19 13:38:14.412 353 15645.83 403.55 52987.95 88888.00 2019-12-19 13:38:14.912 353 15645.76 403.45 52987.90 88888.00 2019-12-19 13:38:15.412 353 15645.77 403.42 52987.84 88888.00 2019-12-19 13:38:15.912 353 15645.78 403.35 52987.77 88888.00 2019-12-19 13:38:16.412 353 15645.77 403.30 52987.75 88888.00 2019-12-19 13:38:16.912 353 15645.74 403.31 52987.66 88888.00 2019-12-19 13:38:17.412 353 15645.76 403.36 52987.64 88888.00 2019-12-19 13:38:17.912 353 15645.78 403.39 52987.63 88888.00 2019-12-19 13:38:18.412 353 15645.79 403.42 52987.65 88888.00 2019-12-19 13:38:18.912 353 15645.84 403.38 52987.65 88888.00 2019-12-19 13:38:19.412 353 15645.81 403.36 52987.70 88888.00 2019-12-19 13:38:19.912 353 15645.76 403.36 52987.74 88888.00 2019-12-19 13:38:20.412 353 15645.81 403.36 52987.74 88888.00 2019-12-19 13:38:20.912 353 15645.83 403.32 52987.78 88888.00 2019-12-19 13:38:21.412 353 15645.85 403.35 52987.84 88888.00 2019-12-19 13:38:21.912 353 15645.86 403.37 52988.01 88888.00 2019-12-19 13:38:22.412 353 15645.89 403.35 52988.19 88888.00 2019-12-19 13:38:22.912 353 15645.95 403.34 52988.37 88888.00 2019-12-19 13:38:23.412 353 15645.96 403.38 52988.60 88888.00 2019-12-19 13:38:23.912 353 15645.96 403.44 52988.87 88888.00 2019-12-19 13:38:24.412 353 15645.90 403.47 52989.12 88888.00 2019-12-19 13:38:24.912 353 15645.87 403.45 52989.28 88888.00 2019-12-19 13:38:25.412 353 15645.86 403.43 52989.41 88888.00 2019-12-19 13:38:25.912 353 15645.78 403.39 52989.54 88888.00 2019-12-19 13:38:26.412 353 15645.79 403.37 52989.61 88888.00 2019-12-19 13:38:26.912 353 15645.74 403.32 52989.69 88888.00 2019-12-19 13:38:27.412 353 15645.72 403.30 52989.74 88888.00 2019-12-19 13:38:27.912 353 15645.68 403.32 52989.79 88888.00 2019-12-19 13:38:28.412 353 15645.69 403.31 52989.87 88888.00 2019-12-19 13:38:28.912 353 15645.69 403.29 52989.96 88888.00 2019-12-19 13:38:29.412 353 15645.68 403.31 52989.99 88888.00 2019-12-19 13:38:29.912 353 15645.66 403.31 52990.00 88888.00 2019-12-19 13:38:30.412 353 15645.61 403.32 52990.01 88888.00 2019-12-19 13:38:30.912 353 15645.62 403.34 52990.02 88888.00 2019-12-19 13:38:31.912 353 15645.62 403.28 52990.10 88888.00 2019-12-19 13:38:32.412 353 15645.61 403.29 52990.14 88888.00 2019-12-19 13:38:32.912 353 15645.60 403.30 52990.19 88888.00 2019-12-19 13:38:33.412 353 15645.58 403.26 52990.12 88888.00 2019-12-19 13:38:33.912 353 15645.57 403.17 52990.10 88888.00 2019-12-19 13:38:34.412 353 15645.58 403.23 52990.12 88888.00 2019-12-19 13:38:34.912 353 15645.57 403.21 52990.15 88888.00 2019-12-19 13:38:35.412 353 15645.56 403.22 52990.13 88888.00 2019-12-19 13:38:35.912 353 15645.52 403.26 52990.10 88888.00 2019-12-19 13:38:36.412 353 15645.51 403.25 52990.11 88888.00 2019-12-19 13:38:36.912 353 15645.49 403.23 52990.14 88888.00 2019-12-19 13:38:37.412 353 15645.48 403.26 52990.13 88888.00 2019-12-19 13:38:37.912 353 15645.44 403.28 52990.17 88888.00 2019-12-19 13:38:38.412 353 15645.40 403.29 52990.28 88888.00 2019-12-19 13:38:38.912 353 15645.44 403.30 52990.28 88888.00 2019-12-19 13:38:39.412 353 15645.48 403.31 52990.28 88888.00 2019-12-19 13:38:39.912 353 15645.50 403.34 52990.28 88888.00 2019-12-19 13:38:40.412 353 15645.48 403.34 52990.34 88888.00 2019-12-19 13:38:40.912 353 15645.48 403.31 52990.33 88888.00 2019-12-19 13:38:41.412 353 15645.41 403.32 52990.28 88888.00 2019-12-19 13:38:41.912 353 15645.36 403.32 52990.25 88888.00 2019-12-19 13:38:42.412 353 15645.35 403.29 52990.27 88888.00 2019-12-19 13:38:42.912 353 15645.30 403.29 52990.25 88888.00 2019-12-19 13:38:43.412 353 15645.29 403.28 52990.25 88888.00 2019-12-19 13:38:43.912 353 15645.33 403.27 52990.25 88888.00 2019-12-19 13:38:44.412 353 15645.35 403.26 52990.28 88888.00 2019-12-19 13:38:44.912 353 15645.32 403.28 52990.34 88888.00 2019-12-19 13:38:45.412 353 15645.34 403.27 52990.42 88888.00 2019-12-19 13:38:45.912 353 15645.32 403.23 52990.42 88888.00 2019-12-19 13:38:46.412 353 15645.31 403.26 52990.46 88888.00 2019-12-19 13:38:46.912 353 15645.33 403.28 52990.46 88888.00 2019-12-19 13:38:47.412 353 15645.33 403.29 52990.44 88888.00 2019-12-19 13:38:47.912 353 15645.29 403.28 52990.46 88888.00 2019-12-19 13:38:48.412 353 15645.26 403.28 52990.46 88888.00 2019-12-19 13:38:48.912 353 15645.23 403.35 52990.48 88888.00 2019-12-19 13:38:49.912 353 15645.17 403.44 52990.51 88888.00 2019-12-19 13:38:50.412 353 15645.13 403.45 52990.55 88888.00 2019-12-19 13:38:50.912 353 15645.13 403.48 52990.57 88888.00 2019-12-19 13:38:51.412 353 15645.15 403.51 52990.62 88888.00 2019-12-19 13:38:51.912 353 15645.11 403.51 52990.57 88888.00 2019-12-19 13:38:52.412 353 15645.12 403.48 52990.56 88888.00 2019-12-19 13:38:52.912 353 15645.07 403.52 52990.63 88888.00 2019-12-19 13:38:53.412 353 15644.97 403.51 52990.64 88888.00 2019-12-19 13:38:53.912 353 15644.96 403.48 52990.65 88888.00 2019-12-19 13:38:54.412 353 15644.95 403.48 52990.65 88888.00 2019-12-19 13:38:54.912 353 15644.97 403.53 52990.66 88888.00 2019-12-19 13:38:55.412 353 15644.96 403.57 52990.65 88888.00 2019-12-19 13:38:55.912 353 15644.89 403.58 52990.65 88888.00 2019-12-19 13:38:56.412 353 15644.85 403.57 52990.64 88888.00 2019-12-19 13:38:56.912 353 15644.84 403.56 52990.67 88888.00 2019-12-19 13:38:57.412 353 15644.81 403.53 52990.64 88888.00 2019-12-19 13:38:57.912 353 15644.78 403.56 52990.64 88888.00 2019-12-19 13:38:58.412 353 15644.80 403.61 52990.71 88888.00 2019-12-19 13:38:58.912 353 15644.72 403.62 52990.68 88888.00 2019-12-19 13:38:59.412 353 15644.71 403.55 52990.70 88888.00 2019-12-19 13:38:59.912 353 15644.67 403.54 52990.71 88888.00 2019-12-19 13:39:00.412 353 15644.66 403.52 52990.72 88888.00 2019-12-19 13:39:00.912 353 15644.70 403.54 52990.76 88888.00 2019-12-19 13:39:01.412 353 15644.71 403.56 52990.76 88888.00 2019-12-19 13:39:01.912 353 15644.71 403.57 52990.80 88888.00 2019-12-19 13:39:02.412 353 15644.70 403.60 52990.80 88888.00 2019-12-19 13:39:02.912 353 15644.67 403.62 52990.71 88888.00 2019-12-19 13:39:03.412 353 15644.68 403.60 52990.69 88888.00 2019-12-19 13:39:03.912 353 15644.69 403.64 52990.65 88888.00 2019-12-19 13:39:04.412 353 15644.70 403.66 52990.65 88888.00 2019-12-19 13:39:04.912 353 15644.73 403.68 52990.66 88888.00 2019-12-19 13:39:05.412 353 15644.73 403.68 52990.62 88888.00 2019-12-19 13:39:05.912 353 15644.75 403.69 52990.54 88888.00 2019-12-19 13:39:06.412 353 15644.76 403.69 52990.50 88888.00 2019-12-19 13:39:06.912 353 15644.73 403.70 52990.51 88888.00 2019-12-19 13:39:07.412 353 15644.78 403.69 52990.53 88888.00 2019-12-19 13:39:07.912 353 15644.81 403.65 52990.52 88888.00 2019-12-19 13:39:08.412 353 15644.86 403.69 52990.52 88888.00 2019-12-19 13:39:08.912 353 15644.87 403.72 52990.54 88888.00 2019-12-19 13:39:09.412 353 15644.85 403.71 52990.54 88888.00 2019-12-19 13:39:09.912 353 15644.85 403.70 52990.53 88888.00 2019-12-19 13:39:10.412 353 15644.87 403.71 52990.48 88888.00 2019-12-19 13:39:10.912 353 15644.86 403.72 52990.46 88888.00 2019-12-19 13:39:11.412 353 15644.82 403.73 52990.47 88888.00 2019-12-19 13:39:11.912 353 15644.86 403.78 52990.44 88888.00 2019-12-19 13:39:12.412 353 15644.91 403.78 52990.40 88888.00 2019-12-19 13:39:13.412 353 15644.97 403.68 52990.29 88888.00 2019-12-19 13:39:13.912 353 15645.06 403.71 52990.33 88888.00 2019-12-19 13:39:14.412 353 15645.07 403.65 52990.33 88888.00 2019-12-19 13:39:14.912 353 15645.15 403.60 52990.32 88888.00 2019-12-19 13:39:15.412 353 15645.24 403.64 52990.30 88888.00 2019-12-19 13:39:15.912 353 15645.27 403.66 52990.29 88888.00 2019-12-19 13:39:16.412 353 15645.26 403.69 52990.29 88888.00 2019-12-19 13:39:16.912 353 15645.24 403.70 52990.28 88888.00 2019-12-19 13:39:17.412 353 15645.27 403.66 52990.26 88888.00 2019-12-19 13:39:17.912 353 15645.32 403.68 52990.21 88888.00 2019-12-19 13:39:18.412 353 15645.33 403.65 52990.22 88888.00 2019-12-19 13:39:18.912 353 15645.35 403.65 52990.24 88888.00 2019-12-19 13:39:19.412 353 15645.35 403.66 52990.25 88888.00 2019-12-19 13:39:19.912 353 15645.40 403.64 52990.25 88888.00 2019-12-19 13:39:20.412 353 15645.43 403.65 52990.17 88888.00 2019-12-19 13:39:20.912 353 15645.50 403.66 52990.21 88888.00 2019-12-19 13:39:21.412 353 15645.50 403.64 52990.20 88888.00 2019-12-19 13:39:21.912 353 15645.56 403.58 52990.19 88888.00 2019-12-19 13:39:22.412 353 15645.60 403.56 52990.22 88888.00 2019-12-19 13:39:22.912 353 15645.61 403.55 52990.28 88888.00 2019-12-19 13:39:23.412 353 15645.65 403.54 52990.26 88888.00 2019-12-19 13:39:23.912 353 15645.67 403.52 52990.12 88888.00 2019-12-19 13:39:24.412 353 15645.69 403.49 52990.13 88888.00 2019-12-19 13:39:24.912 353 15645.70 403.48 52990.08 88888.00 2019-12-19 13:39:25.412 353 15645.69 403.48 52990.13 88888.00 2019-12-19 13:39:25.912 353 15645.69 403.49 52990.13 88888.00 2019-12-19 13:39:26.412 353 15645.77 403.43 52990.08 88888.00 2019-12-19 13:39:26.912 353 15645.81 403.38 52990.07 88888.00 2019-12-19 13:39:27.412 353 15645.81 403.35 52990.07 88888.00 2019-12-19 13:39:27.912 353 15645.80 403.35 52990.06 88888.00 2019-12-19 13:39:28.412 353 15645.84 403.34 52990.14 88888.00 2019-12-19 13:39:28.912 353 15645.80 403.35 52990.13 88888.00 2019-12-19 13:39:29.412 353 15645.80 403.31 52990.08 88888.00 2019-12-19 13:39:29.912 353 15645.85 403.35 52990.07 88888.00 2019-12-19 13:39:30.412 353 15645.85 403.37 52990.08 88888.00 2019-12-19 13:39:30.912 353 15645.80 403.35 52990.07 88888.00 2019-12-19 13:39:31.412 353 15645.79 403.31 52990.02 88888.00 2019-12-19 13:39:31.912 353 15645.78 403.31 52990.03 88888.00 2019-12-19 13:39:32.412 353 15645.81 403.35 52989.97 88888.00 2019-12-19 13:39:32.912 353 15645.78 403.37 52990.00 88888.00 2019-12-19 13:39:33.412 353 15645.78 403.32 52990.07 88888.00 2019-12-19 13:39:33.912 353 15645.84 403.34 52990.07 88888.00 2019-12-19 13:39:34.412 353 15645.84 403.32 52990.01 88888.00 2019-12-19 13:39:34.912 353 15645.83 403.29 52989.95 88888.00 2019-12-19 13:39:35.412 353 15645.84 403.35 52990.02 88888.00 2019-12-19 13:39:35.912 353 15645.86 403.31 52990.01 88888.00 2019-12-19 13:39:36.412 353 15645.88 403.34 52990.00 88888.00 2019-12-19 13:39:36.912 353 15645.90 403.38 52989.99 88888.00 2019-12-19 13:39:37.412 353 15645.93 403.39 52990.00 88888.00 2019-12-19 13:39:37.912 353 15645.98 403.31 52989.99 88888.00 2019-12-19 13:39:38.412 353 15645.98 403.29 52989.99 88888.00 2019-12-19 13:39:38.912 353 15646.01 403.32 52990.05 88888.00 2019-12-19 13:39:39.412 353 15646.02 403.35 52990.08 88888.00 2019-12-19 13:39:39.912 353 15646.01 403.34 52990.05 88888.00 2019-12-19 13:39:40.412 353 15646.03 403.30 52990.09 88888.00 2019-12-19 13:39:40.912 353 15646.01 403.31 52990.11 88888.00 2019-12-19 13:39:41.412 353 15645.99 403.34 52990.13 88888.00 2019-12-19 13:39:41.912 353 15646.04 403.27 52990.12 88888.00 2019-12-19 13:39:42.412 353 15646.01 403.25 52990.10 88888.00 2019-12-19 13:39:42.912 353 15646.01 403.26 52990.10 88888.00 2019-12-19 13:39:43.412 353 15646.03 403.31 52990.10 88888.00 2019-12-19 13:39:43.912 353 15646.01 403.30 52990.10 88888.00 2019-12-19 13:39:44.912 353 15646.07 403.27 52990.14 88888.00 2019-12-19 13:39:45.412 353 15646.05 403.29 52990.12 88888.00 2019-12-19 13:39:45.912 353 15645.95 403.29 52990.17 88888.00 2019-12-19 13:39:46.412 353 15645.97 403.26 52990.22 88888.00 2019-12-19 13:39:46.912 353 15645.96 403.28 52990.23 88888.00 2019-12-19 13:39:47.412 353 15645.98 403.31 52990.19 88888.00 2019-12-19 13:39:47.912 353 15645.99 403.35 52990.20 88888.00 2019-12-19 13:39:48.412 353 15645.98 403.37 52990.22 88888.00 2019-12-19 13:39:48.912 353 15645.99 403.36 52990.21 88888.00 2019-12-19 13:39:49.412 353 15645.99 403.34 52990.17 88888.00 2019-12-19 13:39:49.912 353 15645.99 403.32 52990.17 88888.00 2019-12-19 13:39:50.412 353 15645.96 403.40 52990.21 88888.00 2019-12-19 13:39:50.912 353 15645.94 403.38 52990.17 88888.00 2019-12-19 13:39:51.412 353 15645.95 403.38 52990.21 88888.00 2019-12-19 13:39:51.912 353 15646.02 403.43 52990.25 88888.00 2019-12-19 13:39:52.412 353 15646.02 403.44 52990.25 88888.00 2019-12-19 13:39:52.912 353 15645.96 403.44 52990.26 88888.00 2019-12-19 13:39:53.412 353 15645.96 403.45 52990.27 88888.00 2019-12-19 13:39:53.912 353 15645.98 403.46 52990.22 88888.00 2019-12-19 13:39:54.912 353 15646.01 403.46 52990.24 88888.00 2019-12-19 13:39:55.412 353 15645.98 403.49 52990.27 88888.00 2019-12-19 13:39:55.912 353 15645.90 403.52 52990.31 88888.00 2019-12-19 13:39:56.412 353 15645.95 403.52 52990.23 88888.00 2019-12-19 13:39:56.912 353 15645.96 403.55 52990.17 88888.00 2019-12-19 13:39:57.412 353 15645.95 403.56 52990.23 88888.00 2019-12-19 13:39:57.912 353 15645.94 403.63 52990.22 88888.00 2019-12-19 13:39:58.412 353 15645.93 403.64 52990.25 88888.00 2019-12-19 13:39:58.912 353 15645.94 403.66 52990.23 88888.00 2019-12-19 13:39:59.412 353 15645.93 403.68 52990.19 88888.00 2019-12-19 13:39:59.912 353 15645.92 403.66 52990.14 88888.00 2019-12-19 13:40:00.412 353 15645.92 403.71 52990.17 88888.00 2019-12-19 13:40:00.912 353 15645.94 403.71 52990.14 88888.00 2019-12-19 13:40:01.412 353 15645.96 403.72 52990.14 88888.00 2019-12-19 13:40:01.912 353 15645.93 403.73 52990.14 88888.00 2019-12-19 13:40:02.412 353 15645.95 403.74 52990.19 88888.00 2019-12-19 13:40:02.912 353 15645.98 403.77 52990.23 88888.00 2019-12-19 13:40:03.412 353 15646.02 403.78 52990.16 88888.00 2019-12-19 13:40:03.912 353 15646.03 403.78 52990.16 88888.00 2019-12-19 13:40:04.412 353 15646.04 403.79 52990.20 88888.00 2019-12-19 13:40:04.912 353 15646.05 403.81 52990.17 88888.00 2019-12-19 13:40:05.412 353 15646.04 403.82 52990.21 88888.00 2019-12-19 13:40:05.912 353 15646.08 403.84 52990.27 88888.00 2019-12-19 13:40:06.412 353 15646.11 403.82 52990.23 88888.00 2019-12-19 13:40:06.912 353 15646.13 403.89 52990.21 88888.00 2019-12-19 13:40:07.412 353 15646.16 403.92 52990.19 88888.00 2019-12-19 13:40:07.912 353 15646.12 403.92 52990.21 88888.00 2019-12-19 13:40:08.412 353 15646.18 403.91 52990.21 88888.00 2019-12-19 13:40:08.912 353 15646.21 403.94 52990.14 88888.00 2019-12-19 13:40:09.412 353 15646.24 403.98 52990.15 88888.00 2019-12-19 13:40:09.912 353 15646.23 403.99 52990.13 88888.00 2019-12-19 13:40:10.412 353 15646.24 403.99 52990.15 88888.00 2019-12-19 13:40:10.912 353 15646.25 404.04 52990.12 88888.00 2019-12-19 13:40:11.412 353 15646.23 404.12 52990.16 88888.00 2019-12-19 13:40:11.912 353 15646.30 404.20 52990.16 88888.00 2019-12-19 13:40:12.412 353 15646.33 404.22 52990.13 88888.00 2019-12-19 13:40:12.912 353 15646.34 404.21 52990.14 88888.00 2019-12-19 13:40:13.412 353 15646.38 404.16 52990.17 88888.00 2019-12-19 13:40:13.912 353 15646.36 404.15 52990.20 88888.00 2019-12-19 13:40:14.412 353 15646.39 404.14 52990.16 88888.00 2019-12-19 13:40:14.912 353 15646.41 404.12 52990.15 88888.00 2019-12-19 13:40:15.412 353 15646.42 404.12 52990.13 88888.00 2019-12-19 13:40:15.912 353 15646.43 404.14 52990.16 88888.00 2019-12-19 13:40:16.412 353 15646.44 404.15 52990.19 88888.00 2019-12-19 13:40:16.912 353 15646.48 404.20 52990.22 88888.00 2019-12-19 13:40:17.412 353 15646.48 404.22 52990.22 88888.00 2019-12-19 13:40:17.912 353 15646.49 404.24 52990.23 88888.00 2019-12-19 13:40:18.412 353 15646.47 404.23 52990.28 88888.00 2019-12-19 13:40:18.912 353 15646.48 404.25 52990.33 88888.00 2019-12-19 13:40:19.412 353 15646.51 404.27 52990.37 88888.00 2019-12-19 13:40:19.912 353 15646.53 404.34 52990.35 88888.00 2019-12-19 13:40:20.412 353 15646.54 404.33 52990.35 88888.00 2019-12-19 13:40:20.912 353 15646.49 404.32 52990.36 88888.00 2019-12-19 13:40:21.412 353 15646.50 404.32 52990.36 88888.00 2019-12-19 13:40:21.912 353 15646.49 404.34 52990.40 88888.00 2019-12-19 13:40:22.412 353 15646.56 404.34 52990.43 88888.00 2019-12-19 13:40:22.912 353 15646.56 404.37 52990.40 88888.00 2019-12-19 13:40:23.412 353 15646.58 404.38 52990.40 88888.00 2019-12-19 13:40:23.912 353 15646.59 404.33 52990.41 88888.00 2019-12-19 13:40:24.412 353 15646.61 404.32 52990.40 88888.00 2019-12-19 13:40:24.912 353 15646.60 404.33 52990.45 88888.00 2019-12-19 13:40:25.412 353 15646.61 404.35 52990.43 88888.00 2019-12-19 13:40:26.412 353 15646.66 404.37 52990.49 88888.00 2019-12-19 13:40:26.912 353 15646.68 404.33 52990.48 88888.00 2019-12-19 13:40:27.412 353 15646.66 404.30 52990.51 88888.00 2019-12-19 13:40:27.912 353 15646.65 404.29 52990.57 88888.00 2019-12-19 13:40:28.412 353 15646.66 404.31 52990.55 88888.00 2019-12-19 13:40:28.912 353 15646.63 404.34 52990.53 88888.00 2019-12-19 13:40:29.412 353 15646.65 404.33 52990.53 88888.00 2019-12-19 13:40:29.912 353 15646.67 404.35 52990.53 88888.00 2019-12-19 13:40:30.412 353 15646.69 404.33 52990.55 88888.00 2019-12-19 13:40:30.912 353 15646.71 404.30 52990.63 88888.00 2019-12-19 13:40:31.412 353 15646.71 404.29 52990.63 88888.00 2019-12-19 13:40:31.912 353 15646.75 404.31 52990.59 88888.00 2019-12-19 13:40:32.412 353 15646.75 404.33 52990.63 88888.00 2019-12-19 13:40:32.912 353 15646.77 404.33 52990.70 88888.00 2019-12-19 13:40:33.412 353 15646.79 404.33 52990.70 88888.00 2019-12-19 13:40:33.912 353 15646.79 404.33 52990.72 88888.00 2019-12-19 13:40:34.412 353 15646.83 404.38 52990.75 88888.00 2019-12-19 13:40:34.912 353 15646.84 404.35 52990.75 88888.00 2019-12-19 13:40:35.412 353 15646.84 404.33 52990.74 88888.00 2019-12-19 13:40:35.912 353 15646.86 404.33 52990.77 88888.00 2019-12-19 13:40:36.412 353 15646.86 404.34 52990.72 88888.00 2019-12-19 13:40:36.912 353 15646.90 404.33 52990.75 88888.00 2019-12-19 13:40:37.412 353 15646.92 404.32 52990.75 88888.00 2019-12-19 13:40:37.912 353 15646.95 404.31 52990.83 88888.00 2019-12-19 13:40:38.412 353 15646.95 404.26 52990.82 88888.00 2019-12-19 13:40:38.912 353 15646.94 404.25 52990.83 88888.00 2019-12-19 13:40:39.412 353 15646.95 404.30 52990.82 88888.00 2019-12-19 13:40:39.912 353 15646.97 404.32 52990.80 88888.00 2019-12-19 13:40:40.412 353 15646.92 404.32 52990.79 88888.00 2019-12-19 13:40:40.912 353 15646.90 404.33 52990.75 88888.00 2019-12-19 13:40:41.412 353 15646.92 404.33 52990.77 88888.00 2019-12-19 13:40:41.912 353 15646.89 404.31 52990.80 88888.00 2019-12-19 13:40:42.412 353 15646.87 404.33 52990.83 88888.00 2019-12-19 13:40:42.912 353 15646.87 404.34 52990.83 88888.00 2019-12-19 13:40:43.412 353 15646.85 404.34 52990.77 88888.00 2019-12-19 13:40:43.912 353 15646.87 404.32 52990.82 88888.00 2019-12-19 13:40:44.412 353 15646.89 404.29 52990.79 88888.00 2019-12-19 13:40:44.912 353 15646.88 404.26 52990.84 88888.00 2019-12-19 13:40:45.412 353 15646.84 404.25 52990.83 88888.00 2019-12-19 13:40:45.912 353 15646.86 404.23 52990.79 88888.00 2019-12-19 13:40:46.412 353 15646.88 404.29 52990.81 88888.00 2019-12-19 13:40:46.912 353 15646.89 404.32 52990.82 88888.00 2019-12-19 13:40:47.412 353 15646.88 404.30 52990.76 88888.00 2019-12-19 13:40:47.912 353 15646.88 404.29 52990.79 88888.00 2019-12-19 13:40:48.412 353 15646.88 404.30 52990.77 88888.00 2019-12-19 13:40:48.912 353 15646.86 404.26 52990.79 88888.00 2019-12-19 13:40:49.412 353 15646.88 404.26 52990.79 88888.00 2019-12-19 13:40:49.912 353 15646.92 404.29 52990.80 88888.00 2019-12-19 13:40:50.412 353 15646.92 404.34 52990.80 88888.00 2019-12-19 13:40:50.912 353 15646.89 404.32 52990.80 88888.00 2019-12-19 13:40:51.412 353 15646.86 404.30 52990.79 88888.00 2019-12-19 13:40:51.912 353 15646.86 404.27 52990.87 88888.00 2019-12-19 13:40:52.412 353 15646.86 404.30 52990.82 88888.00 2019-12-19 13:40:52.912 353 15646.87 404.32 52990.81 88888.00 2019-12-19 13:40:53.412 353 15646.92 404.30 52990.82 88888.00 2019-12-19 13:40:53.912 353 15646.88 404.26 52990.82 88888.00 2019-12-19 13:40:54.412 353 15646.86 404.23 52990.84 88888.00 2019-12-19 13:40:54.912 353 15646.81 404.22 52990.85 88888.00 2019-12-19 13:40:55.412 353 15646.80 404.17 52990.83 88888.00 2019-12-19 13:40:55.912 353 15646.79 404.18 52990.84 88888.00 2019-12-19 13:40:56.412 353 15646.81 404.22 52990.87 88888.00 2019-12-19 13:40:56.912 353 15646.81 404.21 52990.87 88888.00 2019-12-19 13:40:57.412 353 15646.76 404.23 52990.88 88888.00 2019-12-19 13:40:57.912 353 15646.75 404.25 52990.85 88888.00 2019-12-19 13:40:58.412 353 15646.79 404.25 52990.87 88888.00 2019-12-19 13:40:58.912 353 15646.78 404.25 52990.88 88888.00 2019-12-19 13:40:59.412 353 15646.72 404.26 52990.86 88888.00 2019-12-19 13:40:59.912 353 15646.74 404.27 52990.87 88888.00 2019-12-19 13:41:00.412 353 15646.74 404.30 52990.88 88888.00 2019-12-19 13:41:00.912 353 15646.77 404.31 52990.87 88888.00 2019-12-19 13:41:01.412 353 15646.81 404.32 52990.87 88888.00 2019-12-19 13:41:01.912 353 15646.87 404.38 52990.91 88888.00 2019-12-19 13:41:02.412 353 15646.90 404.32 52990.90 88888.00 2019-12-19 13:41:02.912 353 15646.88 404.26 52990.87 88888.00 2019-12-19 13:41:03.412 353 15646.94 404.25 52990.88 88888.00 2019-12-19 13:41:03.912 353 15646.94 404.27 52990.85 88888.00 2019-12-19 13:41:04.412 353 15646.89 404.26 52990.83 88888.00 2019-12-19 13:41:04.912 353 15646.89 404.24 52990.81 88888.00 2019-12-19 13:41:05.412 353 15646.88 404.17 52990.80 88888.00 2019-12-19 13:41:05.912 353 15646.84 404.18 52990.77 88888.00 2019-12-19 13:41:06.412 353 15646.86 404.21 52990.79 88888.00 2019-12-19 13:41:06.912 353 15646.87 404.22 52990.82 88888.00 2019-12-19 13:41:07.912 353 15646.80 404.15 52990.75 88888.00 2019-12-19 13:41:08.412 353 15646.83 404.15 52990.79 88888.00 2019-12-19 13:41:08.912 353 15646.85 404.16 52990.76 88888.00 2019-12-19 13:41:09.412 353 15646.81 404.16 52990.76 88888.00 2019-12-19 13:41:09.912 353 15646.83 404.14 52990.79 88888.00 2019-12-19 13:41:10.412 353 15646.83 404.09 52990.82 88888.00 2019-12-19 13:41:10.912 353 15646.87 404.07 52990.80 88888.00 2019-12-19 13:41:11.412 353 15646.88 404.07 52990.86 88888.00 2019-12-19 13:41:11.912 353 15646.88 404.08 52990.86 88888.00 2019-12-19 13:41:12.412 353 15646.88 404.07 52990.87 88888.00 2019-12-19 13:41:12.912 353 15646.89 404.09 52990.88 88888.00 2019-12-19 13:41:13.412 353 15646.93 404.12 52990.82 88888.00 2019-12-19 13:41:13.912 353 15646.94 404.12 52990.82 88888.00 2019-12-19 13:41:14.412 353 15646.96 404.14 52990.89 88888.00 2019-12-19 13:41:14.912 353 15647.03 404.14 52990.91 88888.00 2019-12-19 13:41:15.912 353 15646.96 404.07 52990.90 88888.00 2019-12-19 13:41:16.412 353 15646.95 404.07 52990.99 88888.00 2019-12-19 13:41:16.912 353 15647.02 404.01 52990.94 88888.00 2019-12-19 13:41:17.912 353 15647.02 403.96 52990.94 88888.00 2019-12-19 13:41:18.412 353 15646.99 403.94 52990.92 88888.00 2019-12-19 13:41:18.912 353 15647.01 403.97 52990.87 88888.00 2019-12-19 13:41:19.412 353 15647.04 403.96 52990.89 88888.00 2019-12-19 13:41:19.912 353 15647.07 403.97 52990.92 88888.00 2019-12-19 13:41:20.412 353 15647.05 403.97 52990.89 88888.00 2019-12-19 13:41:20.912 353 15647.08 403.92 52990.83 88888.00 2019-12-19 13:41:21.412 353 15647.10 403.89 52990.75 88888.00 2019-12-19 13:41:21.912 353 15647.07 403.87 52990.79 88888.00 2019-12-19 13:41:22.412 353 15647.03 403.84 52990.76 88888.00 2019-12-19 13:41:22.912 353 15647.03 403.80 52990.76 88888.00 2019-12-19 13:41:23.412 353 15647.04 403.77 52990.81 88888.00 2019-12-19 13:41:23.912 353 15647.02 403.79 52990.84 88888.00 2019-12-19 13:41:24.412 353 15647.01 403.83 52990.81 88888.00 2019-12-19 13:41:24.912 353 15647.06 403.81 52990.80 88888.00 2019-12-19 13:41:25.412 353 15647.05 403.80 52990.82 88888.00 2019-12-19 13:41:25.912 353 15647.04 403.79 52990.80 88888.00 2019-12-19 13:41:26.412 353 15647.03 403.75 52990.80 88888.00 2019-12-19 13:41:26.912 353 15647.05 403.75 52990.79 88888.00 2019-12-19 13:41:27.412 353 15647.01 403.77 52990.75 88888.00 2019-12-19 13:41:27.912 353 15647.02 403.73 52990.71 88888.00 2019-12-19 13:41:28.412 353 15647.08 403.75 52990.72 88888.00 2019-12-19 13:41:28.912 353 15647.11 403.80 52990.72 88888.00 2019-12-19 13:41:29.412 353 15647.06 403.81 52990.79 88888.00 2019-12-19 13:41:29.912 353 15647.08 403.81 52990.77 88888.00 2019-12-19 13:41:30.412 353 15647.07 403.79 52990.71 88888.00 2019-12-19 13:41:30.912 353 15647.04 403.80 52990.71 88888.00 2019-12-19 13:41:31.412 353 15646.99 403.80 52990.68 88888.00 2019-12-19 13:41:31.912 353 15647.01 403.78 52990.70 88888.00 2019-12-19 13:41:32.412 353 15647.02 403.77 52990.67 88888.00 2019-12-19 13:41:32.912 353 15647.04 403.78 52990.69 88888.00 2019-12-19 13:41:33.412 353 15647.05 403.79 52990.68 88888.00 2019-12-19 13:41:33.912 353 15647.05 403.81 52990.65 88888.00 2019-12-19 13:41:34.412 353 15647.04 403.80 52990.68 88888.00 2019-12-19 13:41:34.912 353 15647.03 403.77 52990.74 88888.00 2019-12-19 13:41:35.412 353 15646.99 403.81 52990.74 88888.00 2019-12-19 13:41:35.912 353 15646.97 403.81 52990.74 88888.00 2019-12-19 13:41:36.412 353 15646.96 403.79 52990.74 88888.00 2019-12-19 13:41:36.912 353 15646.92 403.78 52990.72 88888.00 2019-12-19 13:41:37.412 353 15646.90 403.73 52990.72 88888.00 2019-12-19 13:41:37.912 353 15646.88 403.74 52990.73 88888.00 2019-12-19 13:41:38.412 353 15646.90 403.75 52990.67 88888.00 2019-12-19 13:41:39.412 353 15646.92 403.78 52990.76 88888.00 2019-12-19 13:41:39.912 353 15646.92 403.73 52990.76 88888.00 2019-12-19 13:41:40.412 353 15646.86 403.73 52990.79 88888.00 2019-12-19 13:41:40.912 353 15646.83 403.74 52990.81 88888.00 2019-12-19 13:41:41.412 353 15646.80 403.71 52990.82 88888.00 2019-12-19 13:41:41.912 353 15646.76 403.71 52990.77 88888.00 2019-12-19 13:41:42.412 353 15646.80 403.72 52990.81 88888.00 2019-12-19 13:41:42.912 353 15646.80 403.69 52990.80 88888.00 2019-12-19 13:41:43.412 353 15646.79 403.71 52990.79 88888.00 2019-12-19 13:41:43.912 353 15646.78 403.69 52990.81 88888.00 2019-12-19 13:41:44.412 353 15646.79 403.70 52990.85 88888.00 2019-12-19 13:41:44.912 353 15646.83 403.69 52990.80 88888.00 2019-12-19 13:41:45.412 353 15646.78 403.69 52990.79 88888.00 2019-12-19 13:41:45.912 353 15646.69 403.65 52990.82 88888.00 2019-12-19 13:41:46.412 353 15646.65 403.60 52990.85 88888.00 2019-12-19 13:41:46.912 353 15646.68 403.61 52990.87 88888.00 2019-12-19 13:41:47.412 353 15646.66 403.61 52990.84 88888.00 2019-12-19 13:41:47.912 353 15646.66 403.57 52990.81 88888.00 2019-12-19 13:41:48.412 353 15646.65 403.56 52990.86 88888.00 2019-12-19 13:41:49.413 353 15646.63 403.56 52990.82 88888.00 2019-12-19 13:41:49.913 353 15646.59 403.51 52990.81 88888.00 2019-12-19 13:41:50.413 353 15646.61 403.49 52990.85 88888.00 2019-12-19 13:41:50.913 353 15646.61 403.51 52990.87 88888.00 2019-12-19 13:41:51.413 353 15646.54 403.51 52990.85 88888.00 2019-12-19 13:41:51.913 353 15646.50 403.45 52990.81 88888.00 2019-12-19 13:41:52.413 353 15646.51 403.44 52990.84 88888.00 2019-12-19 13:41:52.913 353 15646.52 403.40 52990.89 88888.00 2019-12-19 13:41:53.413 353 15646.54 403.40 52990.88 88888.00 2019-12-19 13:41:53.913 353 15646.56 403.39 52990.88 88888.00 2019-12-19 13:41:54.413 353 15646.57 403.37 52990.88 88888.00 2019-12-19 13:41:54.913 353 15646.56 403.36 52990.85 88888.00 2019-12-19 13:41:55.413 353 15646.53 403.30 52990.81 88888.00 2019-12-19 13:41:55.913 353 15646.52 403.31 52990.76 88888.00 2019-12-19 13:41:56.413 353 15646.51 403.29 52990.74 88888.00 2019-12-19 13:41:56.913 353 15646.49 403.28 52990.76 88888.00 2019-12-19 13:41:57.413 353 15646.50 403.22 52990.75 88888.00 2019-12-19 13:41:57.913 353 15646.54 403.17 52990.71 88888.00 2019-12-19 13:41:58.413 353 15646.56 403.17 52990.70 88888.00 2019-12-19 13:41:58.913 353 15646.51 403.14 52990.73 88888.00 2019-12-19 13:41:59.413 353 15646.51 403.09 52990.71 88888.00 2019-12-19 13:41:59.913 353 15646.53 403.03 52990.67 88888.00 2019-12-19 13:42:00.413 353 15646.54 403.00 52990.65 88888.00 2019-12-19 13:42:00.913 353 15646.54 403.00 52990.70 88888.00 2019-12-19 13:42:01.413 353 15646.53 403.00 52990.71 88888.00 2019-12-19 13:42:01.913 353 15646.54 402.95 52990.67 88888.00 2019-12-19 13:42:02.413 353 15646.52 402.95 52990.67 88888.00 2019-12-19 13:42:02.913 353 15646.49 402.86 52990.66 88888.00 2019-12-19 13:42:03.413 353 15646.50 402.82 52990.61 88888.00 2019-12-19 13:42:03.913 353 15646.49 402.82 52990.54 88888.00 2019-12-19 13:42:04.413 353 15646.50 402.79 52990.51 88888.00 2019-12-19 13:42:04.913 353 15646.50 402.83 52990.51 88888.00 2019-12-19 13:42:05.413 353 15646.49 402.84 52990.52 88888.00 2019-12-19 13:42:05.913 353 15646.47 402.80 52990.53 88888.00 2019-12-19 13:42:06.413 353 15646.49 402.79 52990.52 88888.00 2019-12-19 13:42:06.913 353 15646.52 402.74 52990.52 88888.00 2019-12-19 13:42:07.413 353 15646.47 402.70 52990.52 88888.00 2019-12-19 13:42:07.913 353 15646.45 402.73 52990.52 88888.00 2019-12-19 13:42:08.413 353 15646.50 402.74 52990.53 88888.00 2019-12-19 13:42:08.913 353 15646.53 402.77 52990.53 88888.00 2019-12-19 13:42:09.413 353 15646.50 402.83 52990.48 88888.00 2019-12-19 13:42:09.913 353 15646.48 402.82 52990.51 88888.00 2019-12-19 13:42:10.413 353 15646.43 402.85 52990.54 88888.00 2019-12-19 13:42:10.913 353 15646.47 402.87 52990.54 88888.00 2019-12-19 13:42:11.413 353 15646.48 402.86 52990.48 88888.00 2019-12-19 13:42:11.913 353 15646.53 402.85 52990.42 88888.00 2019-12-19 13:42:12.413 353 15646.50 402.88 52990.39 88888.00 2019-12-19 13:42:12.913 353 15646.45 402.89 52990.36 88888.00 2019-12-19 13:42:13.413 353 15646.48 402.88 52990.41 88888.00 2019-12-19 13:42:13.913 353 15646.49 402.91 52990.47 88888.00 2019-12-19 13:42:14.413 353 15646.49 402.93 52990.49 88888.00 2019-12-19 13:42:14.913 353 15646.47 403.00 52990.50 88888.00 2019-12-19 13:42:15.413 353 15646.43 403.01 52990.50 88888.00 2019-12-19 13:42:15.913 353 15646.38 402.96 52990.48 88888.00 2019-12-19 13:42:16.413 353 15646.33 402.93 52990.48 88888.00 2019-12-19 13:42:16.913 353 15646.32 402.96 52990.43 88888.00 2019-12-19 13:42:17.413 353 15646.30 402.93 52990.46 88888.00 2019-12-19 13:42:17.913 353 15646.25 402.92 52990.43 88888.00 2019-12-19 13:42:18.413 353 15646.23 402.92 52990.43 88888.00 2019-12-19 13:42:18.913 353 15646.21 402.95 52990.49 88888.00 2019-12-19 13:42:19.413 353 15646.21 402.96 52990.50 88888.00 2019-12-19 13:42:19.913 353 15646.18 402.92 52990.44 88888.00 2019-12-19 13:42:20.413 353 15646.16 402.95 52990.48 88888.00 2019-12-19 13:42:20.913 353 15646.09 403.00 52990.50 88888.00 2019-12-19 13:42:21.413 353 15646.07 403.00 52990.53 88888.00 2019-12-19 13:42:21.913 353 15646.04 402.97 52990.52 88888.00 2019-12-19 13:42:22.413 353 15645.99 402.97 52990.52 88888.00 2019-12-19 13:42:22.913 353 15646.01 403.00 52990.55 88888.00 2019-12-19 13:42:23.413 353 15645.95 403.03 52990.57 88888.00 2019-12-19 13:42:23.913 353 15645.97 403.04 52990.56 88888.00 2019-12-19 13:42:24.413 353 15645.97 403.03 52990.56 88888.00 2019-12-19 13:42:24.913 353 15645.94 403.05 52990.54 88888.00 2019-12-19 13:42:25.413 353 15645.94 403.12 52990.63 88888.00 2019-12-19 13:42:25.913 353 15645.94 403.13 52990.64 88888.00 2019-12-19 13:42:26.413 353 15645.90 403.09 52990.64 88888.00 2019-12-19 13:42:26.913 353 15645.88 403.14 52990.63 88888.00 2019-12-19 13:42:27.413 353 15645.89 403.18 52990.61 88888.00 2019-12-19 13:42:27.913 353 15645.88 403.17 52990.63 88888.00 2019-12-19 13:42:28.413 353 15645.84 403.14 52990.65 88888.00 2019-12-19 13:42:28.913 353 15645.77 403.16 52990.60 88888.00 2019-12-19 13:42:29.413 353 15645.78 403.14 52990.60 88888.00 2019-12-19 13:42:29.913 353 15645.83 403.16 52990.61 88888.00 2019-12-19 13:42:30.413 353 15645.85 403.18 52990.67 88888.00 2019-12-19 13:42:30.913 353 15645.86 403.19 52990.68 88888.00 2019-12-19 13:42:31.413 353 15645.89 403.20 52990.69 88888.00 2019-12-19 13:42:31.913 353 15645.88 403.19 52990.69 88888.00 2019-12-19 13:42:32.413 353 15645.86 403.21 52990.68 88888.00 2019-12-19 13:42:32.913 353 15645.90 403.25 52990.69 88888.00 2019-12-19 13:42:33.413 353 15645.95 403.25 52990.71 88888.00 2019-12-19 13:42:33.913 353 15645.99 403.26 52990.70 88888.00 2019-12-19 13:42:34.413 353 15645.99 403.30 52990.71 88888.00 2019-12-19 13:42:34.913 353 15645.97 403.27 52990.69 88888.00 2019-12-19 13:42:35.413 353 15645.94 403.26 52990.67 88888.00 2019-12-19 13:42:35.913 353 15645.98 403.27 52990.64 88888.00 2019-12-19 13:42:36.413 353 15645.96 403.30 52990.66 88888.00 2019-12-19 13:42:36.913 353 15645.99 403.34 52990.72 88888.00 2019-12-19 13:42:37.413 353 15645.99 403.28 52990.73 88888.00 2019-12-19 13:42:37.913 353 15645.98 403.23 52990.70 88888.00 2019-12-19 13:42:38.913 353 15645.98 403.27 52990.63 88888.00 2019-12-19 13:42:39.413 353 15645.98 403.26 52990.59 88888.00 2019-12-19 13:42:39.913 353 15645.99 403.20 52990.56 88888.00 2019-12-19 13:42:40.413 353 15646.04 403.18 52990.59 88888.00 2019-12-19 13:42:40.913 353 15646.04 403.19 52990.59 88888.00 2019-12-19 13:42:41.413 353 15646.09 403.18 52990.54 88888.00 2019-12-19 13:42:41.913 353 15646.09 403.19 52990.53 88888.00 2019-12-19 13:42:42.413 353 15646.05 403.19 52990.52 88888.00 2019-12-19 13:42:42.913 353 15646.09 403.11 52990.51 88888.00 2019-12-19 13:42:43.413 353 15646.11 403.18 52990.53 88888.00 2019-12-19 13:42:43.913 353 15646.12 403.21 52990.51 88888.00 2019-12-19 13:42:44.413 353 15646.14 403.19 52990.59 88888.00 2019-12-19 13:42:44.913 353 15646.13 403.19 52990.57 88888.00 2019-12-19 13:42:45.413 353 15646.11 403.20 52990.59 88888.00 2019-12-19 13:42:45.913 353 15646.08 403.18 52990.51 88888.00 2019-12-19 13:42:46.413 353 15646.11 403.19 52990.51 88888.00 2019-12-19 13:42:46.913 353 15646.12 403.18 52990.55 88888.00 2019-12-19 13:42:47.413 353 15646.13 403.17 52990.54 88888.00 2019-12-19 13:42:47.913 353 15646.11 403.13 52990.51 88888.00 2019-12-19 13:42:48.413 353 15646.15 403.13 52990.50 88888.00 2019-12-19 13:42:48.913 353 15646.16 403.13 52990.48 88888.00 2019-12-19 13:42:49.413 353 15646.15 403.14 52990.43 88888.00 2019-12-19 13:42:49.913 353 15646.15 403.14 52990.47 88888.00 2019-12-19 13:42:50.413 353 15646.20 403.14 52990.52 88888.00 2019-12-19 13:42:50.913 353 15646.22 403.12 52990.57 88888.00 2019-12-19 13:42:51.413 353 15646.22 403.14 52990.57 88888.00 2019-12-19 13:42:51.913 353 15646.18 403.14 52990.52 88888.00 2019-12-19 13:42:52.413 353 15646.21 403.14 52990.51 88888.00 2019-12-19 13:42:52.913 353 15646.18 403.16 52990.46 88888.00 2019-12-19 13:42:53.413 353 15646.20 403.13 52990.45 88888.00 2019-12-19 13:42:53.913 353 15646.20 403.13 52990.49 88888.00 2019-12-19 13:42:54.413 353 15646.13 403.10 52990.50 88888.00 2019-12-19 13:42:54.913 353 15646.12 403.13 52990.51 88888.00 2019-12-19 13:42:55.413 353 15646.12 403.13 52990.52 88888.00 2019-12-19 13:42:55.913 353 15646.08 403.12 52990.51 88888.00 2019-12-19 13:42:56.413 353 15646.09 403.08 52990.50 88888.00 2019-12-19 13:42:56.913 353 15646.06 403.04 52990.46 88888.00 2019-12-19 13:42:57.413 353 15646.01 403.05 52990.44 88888.00 2019-12-19 13:42:57.913 353 15645.97 403.04 52990.42 88888.00 2019-12-19 13:42:58.413 353 15645.94 403.01 52990.43 88888.00 2019-12-19 13:42:58.913 353 15645.92 402.99 52990.42 88888.00 2019-12-19 13:42:59.413 353 15645.87 402.97 52990.41 88888.00 2019-12-19 13:42:59.913 353 15645.83 402.93 52990.42 88888.00 2019-12-19 13:43:00.413 353 15645.80 402.82 52990.41 88888.00 2019-12-19 13:43:00.913 353 15645.76 402.77 52990.43 88888.00 2019-12-19 13:43:01.413 353 15645.67 402.79 52990.44 88888.00 2019-12-19 13:43:02.413 353 15645.63 402.76 52990.39 88888.00 2019-12-19 13:43:02.913 353 15645.59 402.73 52990.37 88888.00 2019-12-19 13:43:03.413 353 15645.57 402.73 52990.41 88888.00 2019-12-19 13:43:03.913 353 15645.53 402.75 52990.44 88888.00 2019-12-19 13:43:04.413 353 15645.51 402.77 52990.44 88888.00 2019-12-19 13:43:04.913 353 15645.50 402.71 52990.47 88888.00 2019-12-19 13:43:05.413 353 15645.47 402.67 52990.52 88888.00 2019-12-19 13:43:05.913 353 15645.47 402.67 52990.52 88888.00 2019-12-19 13:43:06.413 353 15645.47 402.66 52990.50 88888.00 2019-12-19 13:43:06.913 353 15645.42 402.65 52990.47 88888.00 2019-12-19 13:43:07.413 353 15645.40 402.62 52990.47 88888.00 2019-12-19 13:43:07.913 353 15645.31 402.59 52990.46 88888.00 2019-12-19 13:43:08.413 353 15645.29 402.57 52990.49 88888.00 2019-12-19 13:43:08.913 353 15645.29 402.60 52990.44 88888.00 2019-12-19 13:43:09.413 353 15645.23 402.58 52990.40 88888.00 2019-12-19 13:43:09.913 353 15645.17 402.56 52990.37 88888.00 2019-12-19 13:43:10.413 353 15645.17 402.59 52990.48 88888.00 2019-12-19 13:43:10.913 353 15645.13 402.59 52990.52 88888.00 2019-12-19 13:43:11.413 353 15645.07 402.54 52990.55 88888.00 2019-12-19 13:43:11.913 353 15645.13 402.57 52990.55 88888.00 2019-12-19 13:43:12.413 353 15645.16 402.58 52990.53 88888.00 2019-12-19 13:43:12.913 353 15645.15 402.56 52990.56 88888.00 2019-12-19 13:43:13.413 353 15645.11 402.52 52990.59 88888.00 2019-12-19 13:43:13.913 353 15645.07 402.52 52990.55 88888.00 2019-12-19 13:43:14.413 353 15645.02 402.54 52990.53 88888.00 2019-12-19 13:43:14.913 353 15644.94 402.53 52990.49 88888.00 2019-12-19 13:43:15.413 353 15644.96 402.56 52990.47 88888.00 2019-12-19 13:43:15.913 353 15644.97 402.54 52990.46 88888.00 2019-12-19 13:43:16.413 353 15645.00 402.50 52990.45 88888.00 2019-12-19 13:43:16.913 353 15645.02 402.45 52990.44 88888.00 2019-12-19 13:43:17.413 353 15645.02 402.43 52990.46 88888.00 2019-12-19 13:43:17.913 353 15645.07 402.40 52990.45 88888.00 2019-12-19 13:43:18.413 353 15645.08 402.42 52990.45 88888.00 2019-12-19 13:43:18.913 353 15645.11 402.43 52990.46 88888.00 2019-12-19 13:43:19.413 353 15645.08 402.41 52990.43 88888.00 2019-12-19 13:43:19.913 353 15645.11 402.43 52990.44 88888.00 2019-12-19 13:43:20.413 353 15645.09 402.43 52990.40 88888.00 2019-12-19 13:43:20.913 353 15645.11 402.40 52990.33 88888.00 2019-12-19 13:43:21.413 353 15645.13 402.36 52990.31 88888.00 2019-12-19 13:43:21.913 353 15645.14 402.35 52990.31 88888.00 2019-12-19 13:43:22.413 353 15645.15 402.35 52990.32 88888.00 2019-12-19 13:43:22.913 353 15645.21 402.32 52990.31 88888.00 2019-12-19 13:43:23.413 353 15645.25 402.31 52990.33 88888.00 2019-12-19 13:43:23.913 353 15645.31 402.26 52990.35 88888.00 2019-12-19 13:43:24.413 353 15645.35 402.22 52990.36 88888.00 2019-12-19 13:43:24.913 353 15645.39 402.22 52990.29 88888.00 2019-12-19 13:43:25.413 353 15645.42 402.21 52990.29 88888.00 2019-12-19 13:43:25.913 353 15645.47 402.22 52990.30 88888.00 2019-12-19 13:43:26.413 353 15645.57 402.21 52990.25 88888.00 2019-12-19 13:43:26.913 353 15645.66 402.17 52990.17 88888.00 2019-12-19 13:43:27.413 353 15645.69 402.11 52990.20 88888.00 2019-12-19 13:43:27.913 353 15645.75 402.13 52990.12 88888.00 2019-12-19 13:43:28.413 353 15645.86 402.15 52990.06 88888.00 2019-12-19 13:43:28.913 353 15645.92 402.16 52990.01 88888.00 2019-12-19 13:43:29.413 353 15645.94 402.18 52989.95 88888.00 2019-12-19 13:43:29.913 353 15646.01 402.17 52989.93 88888.00 2019-12-19 13:43:30.413 353 15646.06 402.14 52989.85 88888.00 2019-12-19 13:43:30.913 353 15646.14 402.13 52989.80 88888.00 2019-12-19 13:43:31.413 353 15646.23 402.14 52989.80 88888.00 2019-12-19 13:43:31.913 353 15646.30 402.16 52989.78 88888.00 2019-12-19 13:43:32.413 353 15646.36 402.11 52989.73 88888.00 2019-12-19 13:43:32.913 353 15646.47 402.13 52989.75 88888.00 2019-12-19 13:43:33.413 353 15646.52 402.16 52989.68 88888.00 2019-12-19 13:43:33.913 353 15646.57 402.14 52989.64 88888.00 2019-12-19 13:43:34.413 353 15646.58 402.18 52989.60 88888.00 2019-12-19 13:43:34.913 353 15646.68 402.22 52989.59 88888.00 2019-12-19 13:43:35.413 353 15646.72 402.22 52989.53 88888.00 2019-12-19 13:43:35.913 353 15646.81 402.24 52989.46 88888.00 2019-12-19 13:43:36.413 353 15646.85 402.26 52989.52 88888.00 2019-12-19 13:43:36.913 353 15646.87 402.33 52989.56 88888.00 2019-12-19 13:43:37.413 353 15646.92 402.35 52989.51 88888.00 2019-12-19 13:43:37.913 353 15646.97 402.37 52989.50 88888.00 2019-12-19 13:43:38.413 353 15647.04 402.43 52989.53 88888.00 2019-12-19 13:43:38.913 353 15647.06 402.51 52989.52 88888.00 2019-12-19 13:43:39.413 353 15647.10 402.52 52989.49 88888.00 2019-12-19 13:43:39.913 353 15647.12 402.52 52989.51 88888.00 2019-12-19 13:43:40.413 353 15647.15 402.53 52989.48 88888.00 2019-12-19 13:43:40.913 353 15647.19 402.62 52989.50 88888.00 2019-12-19 13:43:41.413 353 15647.19 402.67 52989.52 88888.00 2019-12-19 13:43:41.913 353 15647.19 402.62 52989.56 88888.00 2019-12-19 13:43:42.413 353 15647.24 402.67 52989.56 88888.00 2019-12-19 13:43:42.913 353 15647.30 402.75 52989.54 88888.00 2019-12-19 13:43:43.913 353 15647.33 402.84 52989.62 88888.00 2019-12-19 13:43:44.413 353 15647.32 402.89 52989.65 88888.00 2019-12-19 13:43:44.913 353 15647.33 402.95 52989.71 88888.00 2019-12-19 13:43:45.413 353 15647.39 402.99 52989.72 88888.00 2019-12-19 13:43:45.913 353 15647.43 403.03 52989.72 88888.00 2019-12-19 13:43:46.413 353 15647.34 403.09 52989.72 88888.00 2019-12-19 13:43:46.913 353 15647.29 403.16 52989.75 88888.00 2019-12-19 13:43:47.413 353 15647.30 403.14 52989.82 88888.00 2019-12-19 13:43:47.913 353 15647.28 403.17 52989.88 88888.00 2019-12-19 13:43:48.413 353 15647.23 403.23 52989.93 88888.00 2019-12-19 13:43:48.913 353 15647.22 403.25 52989.97 88888.00 2019-12-19 13:43:49.413 353 15647.22 403.26 52990.06 88888.00 2019-12-19 13:43:49.913 353 15647.22 403.31 52990.10 88888.00 2019-12-19 13:43:50.413 353 15647.12 403.38 52990.08 88888.00 2019-12-19 13:43:50.913 353 15647.06 403.42 52990.13 88888.00 2019-12-19 13:43:51.913 353 15646.92 403.40 52990.27 88888.00 2019-12-19 13:43:52.413 353 15646.85 403.40 52990.28 88888.00 2019-12-19 13:43:52.913 353 15646.71 403.44 52990.32 88888.00 2019-12-19 13:43:53.413 353 15646.66 403.46 52990.37 88888.00 2019-12-19 13:43:53.913 353 15646.61 403.47 52990.42 88888.00 2019-12-19 13:43:54.413 353 15646.54 403.49 52990.51 88888.00 2019-12-19 13:43:54.913 353 15646.51 403.52 52990.62 88888.00 2019-12-19 13:43:55.413 353 15646.38 403.48 52990.63 88888.00 2019-12-19 13:43:55.913 353 15646.26 403.52 52990.66 88888.00 2019-12-19 13:43:56.413 353 15646.20 403.58 52990.75 88888.00 2019-12-19 13:43:56.913 353 15646.15 403.63 52990.85 88888.00 2019-12-19 13:43:57.413 353 15646.11 403.58 52990.84 88888.00 2019-12-19 13:43:57.913 353 15646.03 403.63 52990.89 88888.00 2019-12-19 13:43:58.413 353 15645.93 403.66 52991.01 88888.00 2019-12-19 13:43:58.913 353 15645.80 403.70 52991.08 88888.00 2019-12-19 13:43:59.413 353 15645.71 403.71 52991.12 88888.00 2019-12-19 13:43:59.913 353 15645.67 403.72 52991.14 88888.00 2019-12-19 13:44:00.413 353 15645.53 403.75 52991.17 88888.00 2019-12-19 13:44:00.913 353 15645.44 403.78 52991.22 88888.00 2019-12-19 13:44:01.413 353 15645.36 403.83 52991.24 88888.00 2019-12-19 13:44:01.913 353 15645.25 403.78 52991.29 88888.00 2019-12-19 13:44:02.413 353 15645.15 403.75 52991.35 88888.00 2019-12-19 13:44:02.913 353 15645.09 403.80 52991.43 88888.00 2019-12-19 13:44:03.413 353 15645.00 403.81 52991.48 88888.00 2019-12-19 13:44:03.913 353 15644.91 403.78 52991.47 88888.00 2019-12-19 13:44:04.413 353 15644.85 403.80 52991.50 88888.00 2019-12-19 13:44:04.913 353 15644.72 403.83 52991.54 88888.00 2019-12-19 13:44:05.413 353 15644.68 403.83 52991.55 88888.00 2019-12-19 13:44:05.913 353 15644.62 403.83 52991.64 88888.00 2019-12-19 13:44:06.413 353 15644.59 403.83 52991.68 88888.00 2019-12-19 13:44:06.913 353 15644.51 403.84 52991.77 88888.00 2019-12-19 13:44:07.413 353 15644.41 403.83 52991.82 88888.00 2019-12-19 13:44:07.913 353 15644.34 403.84 52991.80 88888.00 2019-12-19 13:44:08.413 353 15644.25 403.82 52991.83 88888.00 2019-12-19 13:44:08.913 353 15644.21 403.84 52991.83 88888.00 2019-12-19 13:44:09.413 353 15644.17 403.84 52991.84 88888.00 2019-12-19 13:44:09.913 353 15644.12 403.82 52991.82 88888.00 2019-12-19 13:44:10.413 353 15644.06 403.80 52991.83 88888.00 2019-12-19 13:44:10.913 353 15644.00 403.84 52991.84 88888.00 2019-12-19 13:44:11.413 353 15643.92 403.83 52991.80 88888.00 2019-12-19 13:44:11.913 353 15643.87 403.82 52991.73 88888.00 2019-12-19 13:44:12.413 353 15643.85 403.82 52991.72 88888.00 2019-12-19 13:44:12.913 353 15643.81 403.78 52991.71 88888.00 2019-12-19 13:44:13.413 353 15643.80 403.74 52991.67 88888.00 2019-12-19 13:44:13.913 353 15643.78 403.69 52991.70 88888.00 2019-12-19 13:44:14.413 353 15643.73 403.71 52991.68 88888.00 2019-12-19 13:44:15.413 353 15643.70 403.72 52991.61 88888.00 2019-12-19 13:44:15.913 353 15643.69 403.70 52991.63 88888.00 2019-12-19 13:44:16.413 353 15643.66 403.70 52991.61 88888.00 2019-12-19 13:44:16.913 353 15643.64 403.70 52991.67 88888.00 2019-12-19 13:44:17.413 353 15643.62 403.66 52991.72 88888.00 2019-12-19 13:44:17.913 353 15643.61 403.72 52991.71 88888.00 2019-12-19 13:44:18.413 353 15643.66 403.77 52991.68 88888.00 2019-12-19 13:44:18.913 353 15643.68 403.75 52991.57 88888.00 2019-12-19 13:44:19.413 353 15643.63 403.74 52991.54 88888.00 2019-12-19 13:44:19.913 353 15643.64 403.70 52991.49 88888.00 2019-12-19 13:44:20.413 353 15643.63 403.70 52991.48 88888.00 2019-12-19 13:44:20.913 353 15643.60 403.65 52991.43 88888.00 2019-12-19 13:44:21.413 353 15643.61 403.65 52991.43 88888.00 2019-12-19 13:44:21.913 353 15643.67 403.65 52991.38 88888.00 2019-12-19 13:44:22.413 353 15643.70 403.64 52991.35 88888.00 2019-12-19 13:44:22.913 353 15643.71 403.63 52991.30 88888.00 2019-12-19 13:44:23.413 353 15643.73 403.62 52991.24 88888.00 2019-12-19 13:44:23.913 353 15643.72 403.64 52991.23 88888.00 2019-12-19 13:44:24.413 353 15643.73 403.63 52991.24 88888.00 2019-12-19 13:44:24.913 353 15643.79 403.63 52991.21 88888.00 2019-12-19 13:44:25.413 353 15643.85 403.60 52991.20 88888.00 2019-12-19 13:44:25.913 353 15643.89 403.53 52991.14 88888.00 2019-12-19 13:44:26.413 353 15643.95 403.52 52991.09 88888.00 2019-12-19 13:44:26.913 353 15644.06 403.55 52991.03 88888.00 2019-12-19 13:44:27.413 353 15644.14 403.54 52991.04 88888.00 2019-12-19 13:44:27.913 353 15644.17 403.56 52991.00 88888.00 2019-12-19 13:44:28.413 353 15644.30 403.56 52990.97 88888.00 2019-12-19 13:44:28.913 353 15644.36 403.52 52990.92 88888.00 2019-12-19 13:44:29.413 353 15644.43 403.51 52990.85 88888.00 2019-12-19 13:44:29.913 353 15644.48 403.53 52990.83 88888.00 2019-12-19 13:44:30.413 353 15644.54 403.53 52990.76 88888.00 2019-12-19 13:44:30.913 353 15644.61 403.53 52990.71 88888.00 2019-12-19 13:44:31.413 353 15644.69 403.51 52990.69 88888.00 2019-12-19 13:44:31.913 353 15644.81 403.49 52990.65 88888.00 2019-12-19 13:44:32.413 353 15644.88 403.46 52990.65 88888.00 2019-12-19 13:44:32.913 353 15644.95 403.49 52990.66 88888.00 2019-12-19 13:44:33.413 353 15645.06 403.51 52990.61 88888.00 2019-12-19 13:44:33.913 353 15645.17 403.49 52990.61 88888.00 2019-12-19 13:44:34.413 353 15645.24 403.48 52990.57 88888.00 2019-12-19 13:44:34.913 353 15645.32 403.45 52990.55 88888.00 2019-12-19 13:44:35.413 353 15645.43 403.46 52990.52 88888.00 2019-12-19 13:44:35.913 353 15645.57 403.47 52990.52 88888.00 2019-12-19 13:44:36.413 353 15645.70 403.48 52990.54 88888.00 2019-12-19 13:44:36.913 353 15645.72 403.47 52990.51 88888.00 2019-12-19 13:44:37.413 353 15645.75 403.46 52990.49 88888.00 2019-12-19 13:44:37.913 353 15645.88 403.48 52990.48 88888.00 2019-12-19 13:44:38.413 353 15645.98 403.48 52990.45 88888.00 2019-12-19 13:44:38.913 353 15646.04 403.52 52990.39 88888.00 2019-12-19 13:44:39.413 353 15646.11 403.47 52990.40 88888.00 2019-12-19 13:44:39.913 353 15646.18 403.51 52990.37 88888.00 2019-12-19 13:44:40.413 353 15646.29 403.56 52990.34 88888.00 2019-12-19 13:44:40.913 353 15646.36 403.56 52990.31 88888.00 2019-12-19 13:44:41.413 353 15646.44 403.54 52990.34 88888.00 2019-12-19 13:44:41.913 353 15646.53 403.55 52990.29 88888.00 2019-12-19 13:44:42.413 353 15646.61 403.61 52990.27 88888.00 2019-12-19 13:44:42.913 353 15646.72 403.64 52990.31 88888.00 2019-12-19 13:44:43.413 353 15646.75 403.63 52990.34 88888.00 2019-12-19 13:44:43.913 353 15646.78 403.63 52990.35 88888.00 2019-12-19 13:44:44.913 353 15646.93 403.63 52990.35 88888.00 2019-12-19 13:44:45.413 353 15646.99 403.64 52990.36 88888.00 2019-12-19 13:44:45.913 353 15647.05 403.71 52990.39 88888.00 2019-12-19 13:44:46.413 353 15647.05 403.72 52990.43 88888.00 2019-12-19 13:44:46.913 353 15647.11 403.69 52990.42 88888.00 2019-12-19 13:44:47.413 353 15647.16 403.71 52990.37 88888.00 2019-12-19 13:44:47.913 353 15647.21 403.70 52990.39 88888.00 2019-12-19 13:44:48.413 353 15647.22 403.69 52990.42 88888.00 2019-12-19 13:44:48.913 353 15647.24 403.71 52990.42 88888.00 2019-12-19 13:44:49.413 353 15647.29 403.69 52990.44 88888.00 2019-12-19 13:44:49.913 353 15647.33 403.70 52990.49 88888.00 2019-12-19 13:44:50.413 353 15647.32 403.69 52990.54 88888.00 2019-12-19 13:44:50.913 353 15647.37 403.70 52990.59 88888.00 2019-12-19 13:44:51.413 353 15647.42 403.71 52990.69 88888.00 2019-12-19 13:44:51.913 353 15647.41 403.74 52990.68 88888.00 2019-12-19 13:44:52.413 353 15647.41 403.78 52990.70 88888.00 2019-12-19 13:44:52.913 353 15647.47 403.74 52990.71 88888.00 2019-12-19 13:44:53.413 353 15647.49 403.75 52990.73 88888.00 2019-12-19 13:44:53.913 353 15647.50 403.78 52990.75 88888.00 2019-12-19 13:44:54.413 353 15647.51 403.82 52990.82 88888.00 2019-12-19 13:44:54.913 353 15647.46 403.86 52990.90 88888.00 2019-12-19 13:44:55.413 353 15647.42 403.86 52990.94 88888.00 2019-12-19 13:44:55.913 353 15647.47 403.84 52990.93 88888.00 2019-12-19 13:44:56.413 353 15647.40 403.82 52990.90 88888.00 2019-12-19 13:44:56.913 353 15647.33 403.78 52990.92 88888.00 2019-12-19 13:44:57.413 353 15647.34 403.80 52990.97 88888.00 2019-12-19 13:44:57.913 353 15647.33 403.83 52991.04 88888.00 2019-12-19 13:44:58.413 353 15647.30 403.84 52991.06 88888.00 2019-12-19 13:44:58.913 353 15647.31 403.82 52991.04 88888.00 2019-12-19 13:44:59.413 353 15647.25 403.83 52991.12 88888.00 2019-12-19 13:44:59.913 353 15647.20 403.84 52991.16 88888.00 2019-12-19 13:45:00.413 353 15647.19 403.86 52991.14 88888.00 2019-12-19 13:45:00.913 353 15647.19 403.87 52991.16 88888.00 2019-12-19 13:45:01.413 353 15647.15 403.86 52991.24 88888.00 2019-12-19 13:45:01.913 353 15647.11 403.82 52991.25 88888.00 2019-12-19 13:45:02.413 353 15647.05 403.81 52991.24 88888.00 2019-12-19 13:45:02.913 353 15646.96 403.87 52991.16 88888.00 2019-12-19 13:45:03.413 353 15646.88 403.84 52991.24 88888.00 2019-12-19 13:45:03.913 353 15646.83 403.82 52991.30 88888.00 2019-12-19 13:45:04.413 353 15646.74 403.81 52991.31 88888.00 2019-12-19 13:45:04.913 353 15646.66 403.84 52991.36 88888.00 2019-12-19 13:45:05.413 353 15646.62 403.84 52991.43 88888.00 2019-12-19 13:45:05.913 353 15646.54 403.87 52991.46 88888.00 2019-12-19 13:45:06.913 353 15646.43 403.95 52991.52 88888.00 2019-12-19 13:45:07.413 353 15646.33 403.96 52991.60 88888.00 2019-12-19 13:45:07.913 353 15646.26 403.95 52991.68 88888.00 2019-12-19 13:45:08.413 353 15646.17 403.98 52991.74 88888.00 2019-12-19 13:45:08.913 353 15646.11 403.94 52991.67 88888.00 2019-12-19 13:45:09.413 353 15646.06 403.97 52991.67 88888.00 2019-12-19 13:45:09.913 353 15645.98 403.99 52991.69 88888.00 2019-12-19 13:45:10.413 353 15645.94 403.98 52991.70 88888.00 2019-12-19 13:45:10.913 353 15645.84 403.97 52991.74 88888.00 2019-12-19 13:45:11.413 353 15645.78 403.96 52991.78 88888.00 2019-12-19 13:45:11.913 353 15645.75 403.96 52991.81 88888.00 2019-12-19 13:45:12.413 353 15645.65 403.98 52991.85 88888.00 2019-12-19 13:45:12.913 353 15645.62 403.98 52991.85 88888.00 2019-12-19 13:45:13.413 353 15645.59 404.01 52991.84 88888.00 2019-12-19 13:45:13.913 353 15645.54 404.03 52991.85 88888.00 2019-12-19 13:45:14.413 353 15645.51 404.05 52991.86 88888.00 2019-12-19 13:45:14.913 353 15645.45 404.04 52991.81 88888.00 2019-12-19 13:45:15.413 353 15645.39 404.04 52991.82 88888.00 2019-12-19 13:45:15.913 353 15645.36 403.98 52991.77 88888.00 2019-12-19 13:45:16.413 353 15645.39 403.96 52991.78 88888.00 2019-12-19 13:45:16.913 353 15645.40 403.99 52991.80 88888.00 2019-12-19 13:45:17.413 353 15645.39 403.99 52991.76 88888.00 2019-12-19 13:45:17.913 353 15645.39 404.01 52991.75 88888.00 2019-12-19 13:45:18.413 353 15645.40 404.00 52991.72 88888.00 2019-12-19 13:45:18.913 353 15645.35 403.98 52991.72 88888.00 2019-12-19 13:45:19.413 353 15645.30 404.06 52991.74 88888.00 2019-12-19 13:45:19.913 353 15645.26 404.08 52991.73 88888.00 2019-12-19 13:45:20.413 353 15645.21 404.08 52991.72 88888.00 2019-12-19 13:45:20.913 353 15645.20 404.10 52991.73 88888.00 2019-12-19 13:45:21.413 353 15645.18 404.10 52991.74 88888.00 2019-12-19 13:45:21.913 353 15645.20 404.09 52991.76 88888.00 2019-12-19 13:45:22.413 353 15645.20 404.07 52991.77 88888.00 2019-12-19 13:45:22.913 353 15645.20 404.03 52991.76 88888.00 2019-12-19 13:45:23.413 353 15645.18 404.03 52991.75 88888.00 2019-12-19 13:45:23.913 353 15645.17 403.97 52991.75 88888.00 2019-12-19 13:45:24.413 353 15645.21 404.03 52991.74 88888.00 2019-12-19 13:45:24.913 353 15645.16 404.05 52991.68 88888.00 2019-12-19 13:45:25.413 353 15645.16 404.05 52991.67 88888.00 2019-12-19 13:45:25.913 353 15645.16 404.03 52991.69 88888.00 2019-12-19 13:45:26.413 353 15645.17 403.99 52991.64 88888.00 2019-12-19 13:45:26.913 353 15645.12 404.00 52991.66 88888.00 2019-12-19 13:45:27.413 353 15645.09 403.99 52991.64 88888.00 2019-12-19 13:45:27.913 353 15645.07 403.97 52991.64 88888.00 2019-12-19 13:45:28.413 353 15645.08 403.92 52991.65 88888.00 2019-12-19 13:45:28.913 353 15645.11 403.97 52991.61 88888.00 2019-12-19 13:45:29.413 353 15645.07 403.95 52991.63 88888.00 2019-12-19 13:45:29.913 353 15645.09 403.96 52991.60 88888.00 2019-12-19 13:45:30.413 353 15645.09 403.99 52991.60 88888.00 2019-12-19 13:45:30.913 353 15645.12 403.99 52991.61 88888.00 2019-12-19 13:45:31.413 353 15645.12 403.99 52991.57 88888.00 2019-12-19 13:45:31.913 353 15645.13 403.99 52991.58 88888.00 2019-12-19 13:45:32.413 353 15645.08 404.00 52991.58 88888.00 2019-12-19 13:45:32.913 353 15645.07 403.99 52991.60 88888.00 2019-12-19 13:45:33.413 353 15645.08 403.98 52991.61 88888.00 2019-12-19 13:45:33.913 353 15645.16 403.95 52991.58 88888.00 2019-12-19 13:45:34.413 353 15645.25 403.96 52991.57 88888.00 2019-12-19 13:45:34.913 353 15645.27 403.92 52991.55 88888.00 2019-12-19 13:45:35.413 353 15645.25 403.89 52991.56 88888.00 2019-12-19 13:45:35.913 353 15645.31 403.90 52991.56 88888.00 2019-12-19 13:45:36.413 353 15645.34 403.94 52991.57 88888.00 2019-12-19 13:45:36.913 353 15645.40 403.97 52991.62 88888.00 2019-12-19 13:45:37.413 353 15645.49 403.95 52991.63 88888.00 2019-12-19 13:45:38.413 353 15645.45 403.88 52991.53 88888.00 2019-12-19 13:45:38.913 353 15645.50 403.89 52991.55 88888.00 2019-12-19 13:45:39.413 353 15645.56 403.87 52991.56 88888.00 2019-12-19 13:45:39.913 353 15645.57 403.87 52991.51 88888.00 2019-12-19 13:45:40.413 353 15645.59 403.86 52991.47 88888.00 2019-12-19 13:45:40.913 353 15645.66 403.86 52991.49 88888.00 2019-12-19 13:45:41.413 353 15645.77 403.86 52991.50 88888.00 2019-12-19 13:45:41.913 353 15645.80 403.84 52991.45 88888.00 2019-12-19 13:45:42.413 353 15645.81 403.81 52991.44 88888.00 2019-12-19 13:45:42.913 353 15645.89 403.79 52991.44 88888.00 2019-12-19 13:45:43.413 353 15645.94 403.74 52991.46 88888.00 2019-12-19 13:45:43.913 353 15645.95 403.72 52991.47 88888.00 2019-12-19 13:45:44.413 353 15646.01 403.77 52991.47 88888.00 2019-12-19 13:45:44.913 353 15646.01 403.74 52991.53 88888.00 2019-12-19 13:45:45.413 353 15646.05 403.75 52991.52 88888.00 2019-12-19 13:45:45.913 353 15646.13 403.71 52991.48 88888.00 2019-12-19 13:45:46.413 353 15646.15 403.66 52991.49 88888.00 2019-12-19 13:45:46.913 353 15646.18 403.64 52991.52 88888.00 2019-12-19 13:45:47.413 353 15646.22 403.64 52991.51 88888.00 2019-12-19 13:45:47.913 353 15646.24 403.62 52991.47 88888.00 2019-12-19 13:45:48.413 353 15646.29 403.55 52991.47 88888.00 2019-12-19 13:45:48.913 353 15646.32 403.55 52991.54 88888.00 2019-12-19 13:45:49.413 353 15646.36 403.58 52991.54 88888.00 2019-12-19 13:45:49.913 353 15646.35 403.56 52991.55 88888.00 2019-12-19 13:45:50.413 353 15646.34 403.55 52991.55 88888.00 2019-12-19 13:45:50.913 353 15646.40 403.55 52991.58 88888.00 2019-12-19 13:45:51.413 353 15646.39 403.54 52991.63 88888.00 2019-12-19 13:45:51.913 353 15646.36 403.51 52991.65 88888.00 2019-12-19 13:45:52.413 353 15646.39 403.49 52991.62 88888.00 2019-12-19 13:45:52.913 353 15646.45 403.49 52991.64 88888.00 2019-12-19 13:45:53.413 353 15646.47 403.51 52991.62 88888.00 2019-12-19 13:45:53.913 353 15646.43 403.52 52991.61 88888.00 2019-12-19 13:45:54.413 353 15646.40 403.51 52991.57 88888.00 2019-12-19 13:45:54.913 353 15646.48 403.47 52991.57 88888.00 2019-12-19 13:45:55.413 353 15646.56 403.49 52991.61 88888.00 2019-12-19 13:45:55.913 353 15646.60 403.47 52991.60 88888.00 2019-12-19 13:45:56.413 353 15646.58 403.47 52991.58 88888.00 2019-12-19 13:45:56.913 353 15646.58 403.47 52991.53 88888.00 2019-12-19 13:45:57.413 353 15646.62 403.43 52991.52 88888.00 2019-12-19 13:45:57.913 353 15646.63 403.39 52991.50 88888.00 2019-12-19 13:45:58.413 353 15646.71 403.38 52991.51 88888.00 2019-12-19 13:45:58.913 353 15646.77 403.43 52991.51 88888.00 2019-12-19 13:45:59.413 353 15646.80 403.40 52991.49 88888.00 2019-12-19 13:45:59.913 353 15646.83 403.42 52991.48 88888.00 2019-12-19 13:46:00.413 353 15646.80 403.42 52991.49 88888.00 2019-12-19 13:46:00.913 353 15646.83 403.38 52991.47 88888.00 2019-12-19 13:46:01.413 353 15646.86 403.39 52991.44 88888.00 2019-12-19 13:46:01.913 353 15646.83 403.38 52991.40 88888.00 2019-12-19 13:46:02.413 353 15646.86 403.37 52991.41 88888.00 2019-12-19 13:46:02.913 353 15646.85 403.35 52991.41 88888.00 2019-12-19 13:46:03.413 353 15646.87 403.29 52991.42 88888.00 2019-12-19 13:46:03.913 353 15646.88 403.27 52991.44 88888.00 2019-12-19 13:46:04.413 353 15646.84 403.26 52991.42 88888.00 2019-12-19 13:46:04.913 353 15646.89 403.23 52991.38 88888.00 2019-12-19 13:46:05.413 353 15646.95 403.28 52991.43 88888.00 2019-12-19 13:46:05.913 353 15646.94 403.29 52991.48 88888.00 2019-12-19 13:46:06.413 353 15646.93 403.32 52991.47 88888.00 2019-12-19 13:46:06.913 353 15646.97 403.31 52991.47 88888.00 2019-12-19 13:46:07.413 353 15646.98 403.30 52991.38 88888.00 2019-12-19 13:46:07.913 353 15646.95 403.29 52991.42 88888.00 2019-12-19 13:46:08.413 353 15646.95 403.26 52991.46 88888.00 2019-12-19 13:46:08.913 353 15646.98 403.22 52991.46 88888.00 2019-12-19 13:46:09.413 353 15646.93 403.28 52991.41 88888.00 2019-12-19 13:46:09.913 353 15646.88 403.32 52991.38 88888.00 2019-12-19 13:46:10.413 353 15646.87 403.32 52991.45 88888.00 2019-12-19 13:46:10.913 353 15646.84 403.30 52991.47 88888.00 2019-12-19 13:46:11.413 353 15646.88 403.30 52991.42 88888.00 2019-12-19 13:46:11.913 353 15646.94 403.29 52991.38 88888.00 2019-12-19 13:46:12.413 353 15646.97 403.28 52991.42 88888.00 2019-12-19 13:46:12.913 353 15646.99 403.32 52991.40 88888.00 2019-12-19 13:46:13.413 353 15646.96 403.32 52991.42 88888.00 2019-12-19 13:46:13.913 353 15646.95 403.31 52991.41 88888.00 2019-12-19 13:46:14.413 353 15646.96 403.30 52991.38 88888.00 2019-12-19 13:46:14.913 353 15646.96 403.28 52991.40 88888.00 2019-12-19 13:46:15.413 353 15646.95 403.26 52991.33 88888.00 2019-12-19 13:46:15.913 353 15646.97 403.23 52991.30 88888.00 2019-12-19 13:46:16.413 353 15646.96 403.27 52991.30 88888.00 2019-12-19 13:46:16.913 353 15646.97 403.26 52991.30 88888.00 2019-12-19 13:46:17.413 353 15646.96 403.25 52991.31 88888.00 2019-12-19 13:46:17.913 353 15647.01 403.26 52991.30 88888.00 2019-12-19 13:46:18.413 353 15646.97 403.23 52991.26 88888.00 2019-12-19 13:46:18.913 353 15646.98 403.19 52991.22 88888.00 2019-12-19 13:46:19.913 353 15647.02 403.14 52991.28 88888.00 2019-12-19 13:46:20.413 353 15647.03 403.13 52991.27 88888.00 2019-12-19 13:46:20.913 353 15646.98 403.14 52991.28 88888.00 2019-12-19 13:46:21.413 353 15647.02 403.14 52991.25 88888.00 2019-12-19 13:46:21.913 353 15647.02 403.17 52991.25 88888.00 2019-12-19 13:46:22.413 353 15647.01 403.18 52991.21 88888.00 2019-12-19 13:46:22.913 353 15646.99 403.17 52991.20 88888.00 2019-12-19 13:46:23.413 353 15646.99 403.14 52991.21 88888.00 2019-12-19 13:46:23.913 353 15646.95 403.13 52991.21 88888.00 2019-12-19 13:46:24.413 353 15646.95 403.06 52991.17 88888.00 2019-12-19 13:46:24.913 353 15646.92 403.06 52991.21 88888.00 2019-12-19 13:46:25.404 353 15646.89 403.06 52991.21 88888.00 2019-12-19 13:46:25.904 353 15646.87 403.06 52991.24 88888.00 2019-12-19 13:46:26.404 353 15646.86 403.06 52991.32 88888.00 2019-12-19 13:46:26.904 353 15646.87 403.04 52991.40 88888.00 2019-12-19 13:46:27.404 353 15646.83 403.05 52991.37 88888.00 2019-12-19 13:46:27.904 353 15646.78 403.10 52991.34 88888.00 2019-12-19 13:46:28.404 353 15646.80 403.09 52991.32 88888.00 2019-12-19 13:46:28.904 353 15646.81 403.06 52991.35 88888.00 2019-12-19 13:46:29.904 353 15646.81 403.10 52991.26 88888.00 2019-12-19 13:46:30.404 353 15646.88 403.06 52991.27 88888.00 2019-12-19 13:46:30.904 353 15646.89 403.06 52991.30 88888.00 2019-12-19 13:46:31.404 353 15646.89 403.10 52991.26 88888.00 2019-12-19 13:46:31.904 353 15646.95 403.11 52991.28 88888.00 2019-12-19 13:46:32.404 353 15646.97 403.13 52991.32 88888.00 2019-12-19 13:46:32.904 353 15646.99 403.12 52991.28 88888.00 2019-12-19 13:46:33.404 353 15647.02 403.14 52991.28 88888.00 2019-12-19 13:46:33.904 353 15647.02 403.16 52991.29 88888.00 2019-12-19 13:46:34.404 353 15647.06 403.21 52991.29 88888.00 2019-12-19 13:46:34.904 353 15647.12 403.23 52991.28 88888.00 2019-12-19 13:46:35.404 353 15647.12 403.23 52991.29 88888.00 2019-12-19 13:46:35.904 353 15647.14 403.23 52991.26 88888.00 2019-12-19 13:46:36.404 353 15647.17 403.26 52991.24 88888.00 2019-12-19 13:46:36.904 353 15647.17 403.23 52991.25 88888.00 2019-12-19 13:46:37.904 353 15647.15 403.25 52991.31 88888.00 2019-12-19 13:46:38.404 353 15647.20 403.25 52991.29 88888.00 2019-12-19 13:46:38.904 353 15647.23 403.23 52991.27 88888.00 2019-12-19 13:46:39.404 353 15647.26 403.26 52991.26 88888.00 2019-12-19 13:46:39.904 353 15647.30 403.29 52991.24 88888.00 2019-12-19 13:46:40.404 353 15647.34 403.28 52991.28 88888.00 2019-12-19 13:46:40.904 353 15647.35 403.28 52991.34 88888.00 2019-12-19 13:46:41.404 353 15647.32 403.27 52991.38 88888.00 2019-12-19 13:46:41.904 353 15647.32 403.31 52991.36 88888.00 2019-12-19 13:46:42.404 353 15647.34 403.32 52991.37 88888.00 2019-12-19 13:46:42.904 353 15647.34 403.36 52991.35 88888.00 2019-12-19 13:46:43.404 353 15647.37 403.35 52991.32 88888.00 2019-12-19 13:46:43.904 353 15647.39 403.32 52991.29 88888.00 2019-12-19 13:46:44.404 353 15647.37 403.30 52991.30 88888.00 2019-12-19 13:46:44.904 353 15647.35 403.35 52991.28 88888.00 2019-12-19 13:46:45.404 353 15647.35 403.37 52991.30 88888.00 2019-12-19 13:46:45.904 353 15647.35 403.35 52991.38 88888.00 2019-12-19 13:46:46.404 353 15647.34 403.31 52991.38 88888.00 2019-12-19 13:46:46.904 353 15647.35 403.36 52991.42 88888.00 2019-12-19 13:46:47.404 353 15647.35 403.35 52991.44 88888.00 2019-12-19 13:46:47.904 353 15647.33 403.36 52991.47 88888.00 2019-12-19 13:46:48.404 353 15647.35 403.40 52991.44 88888.00 2019-12-19 13:46:48.904 353 15647.37 403.42 52991.43 88888.00 2019-12-19 13:46:49.404 353 15647.34 403.39 52991.43 88888.00 2019-12-19 13:46:49.904 353 15647.31 403.40 52991.45 88888.00 2019-12-19 13:46:50.404 353 15647.30 403.38 52991.42 88888.00 2019-12-19 13:46:50.904 353 15647.28 403.37 52991.44 88888.00 2019-12-19 13:46:51.404 353 15647.25 403.34 52991.37 88888.00 2019-12-19 13:46:51.904 353 15647.24 403.35 52991.41 88888.00 2019-12-19 13:46:52.404 353 15647.17 403.37 52991.47 88888.00 2019-12-19 13:46:52.904 353 15647.11 403.38 52991.47 88888.00 2019-12-19 13:46:53.404 353 15647.08 403.37 52991.46 88888.00 2019-12-19 13:46:53.904 353 15647.10 403.35 52991.46 88888.00 2019-12-19 13:46:54.404 353 15647.15 403.36 52991.52 88888.00 2019-12-19 13:46:54.904 353 15647.20 403.34 52991.54 88888.00 2019-12-19 13:46:55.404 353 15647.21 403.34 52991.54 88888.00 2019-12-19 13:46:55.904 353 15647.19 403.32 52991.51 88888.00 2019-12-19 13:46:56.404 353 15647.20 403.35 52991.55 88888.00 2019-12-19 13:46:56.904 353 15647.21 403.36 52991.60 88888.00 2019-12-19 13:46:57.404 353 15647.24 403.40 52991.61 88888.00 2019-12-19 13:46:57.904 353 15647.22 403.43 52991.61 88888.00 2019-12-19 13:46:58.404 353 15647.24 403.43 52991.61 88888.00 2019-12-19 13:46:58.904 353 15647.26 403.44 52991.56 88888.00 2019-12-19 13:46:59.404 353 15647.28 403.44 52991.54 88888.00 2019-12-19 13:46:59.904 353 15647.32 403.47 52991.55 88888.00 2019-12-19 13:47:00.404 353 15647.34 403.48 52991.57 88888.00 2019-12-19 13:47:00.904 353 15647.30 403.48 52991.56 88888.00 2019-12-19 13:47:01.404 353 15647.31 403.49 52991.57 88888.00 2019-12-19 13:47:01.904 353 15647.37 403.49 52991.60 88888.00 2019-12-19 13:47:02.404 353 15647.39 403.46 52991.61 88888.00 2019-12-19 13:47:02.904 353 15647.32 403.48 52991.58 88888.00 2019-12-19 13:47:03.404 353 15647.28 403.49 52991.58 88888.00 2019-12-19 13:47:03.904 353 15647.28 403.49 52991.60 88888.00 2019-12-19 13:47:04.404 353 15647.28 403.53 52991.56 88888.00 2019-12-19 13:47:04.904 353 15647.22 403.54 52991.55 88888.00 2019-12-19 13:47:05.404 353 15647.19 403.53 52991.62 88888.00 2019-12-19 13:47:05.904 353 15647.16 403.46 52991.63 88888.00 2019-12-19 13:47:06.404 353 15647.17 403.46 52991.63 88888.00 2019-12-19 13:47:06.904 353 15647.13 403.51 52991.62 88888.00 2019-12-19 13:47:07.404 353 15647.05 403.55 52991.66 88888.00 2019-12-19 13:47:07.904 353 15647.01 403.58 52991.70 88888.00 2019-12-19 13:47:08.404 353 15646.97 403.54 52991.72 88888.00 2019-12-19 13:47:08.904 353 15646.97 403.53 52991.73 88888.00 2019-12-19 13:47:09.404 353 15646.94 403.55 52991.81 88888.00 2019-12-19 13:47:09.904 353 15646.86 403.55 52991.85 88888.00 2019-12-19 13:47:10.404 353 15646.78 403.55 52991.86 88888.00 2019-12-19 13:47:10.904 353 15646.75 403.61 52991.88 88888.00 2019-12-19 13:47:11.404 353 15646.71 403.61 52991.92 88888.00 2019-12-19 13:47:11.904 353 15646.67 403.56 52991.97 88888.00 2019-12-19 13:47:12.404 353 15646.63 403.56 52991.96 88888.00 2019-12-19 13:47:12.904 353 15646.57 403.58 52991.94 88888.00 2019-12-19 13:47:13.404 353 15646.51 403.58 52991.93 88888.00 2019-12-19 13:47:13.904 353 15646.49 403.58 52992.00 88888.00 2019-12-19 13:47:14.404 353 15646.47 403.56 52991.98 88888.00 2019-12-19 13:47:14.904 353 15646.45 403.60 52991.96 88888.00 2019-12-19 13:47:15.404 353 15646.42 403.61 52991.97 88888.00 2019-12-19 13:47:15.904 353 15646.43 403.61 52991.94 88888.00 2019-12-19 13:47:16.404 353 15646.41 403.63 52991.97 88888.00 2019-12-19 13:47:16.904 353 15646.42 403.62 52991.96 88888.00 2019-12-19 13:47:17.404 353 15646.47 403.64 52991.96 88888.00 2019-12-19 13:47:17.904 353 15646.45 403.65 52992.00 88888.00 2019-12-19 13:47:18.404 353 15646.45 403.64 52991.95 88888.00 2019-12-19 13:47:18.904 353 15646.48 403.65 52991.96 88888.00 2019-12-19 13:47:19.404 353 15646.50 403.68 52991.92 88888.00 2019-12-19 13:47:19.904 353 15646.56 403.68 52991.89 88888.00 2019-12-19 13:47:20.404 353 15646.61 403.69 52991.88 88888.00 2019-12-19 13:47:20.904 353 15646.65 403.68 52991.92 88888.00 2019-12-19 13:47:21.404 353 15646.66 403.72 52991.89 88888.00 2019-12-19 13:47:21.904 353 15646.67 403.77 52991.88 88888.00 2019-12-19 13:47:22.404 353 15646.70 403.78 52991.89 88888.00 2019-12-19 13:47:22.904 353 15646.72 403.78 52991.87 88888.00 2019-12-19 13:47:23.404 353 15646.76 403.81 52991.91 88888.00 2019-12-19 13:47:23.904 353 15646.80 403.83 52992.01 88888.00 2019-12-19 13:47:24.404 353 15646.79 403.83 52992.01 88888.00 2019-12-19 13:47:24.904 353 15646.81 403.86 52992.01 88888.00 2019-12-19 13:47:25.404 353 15646.80 403.92 52991.97 88888.00 2019-12-19 13:47:25.904 353 15646.79 403.95 52991.97 88888.00 2019-12-19 13:47:26.404 353 15646.81 403.92 52991.97 88888.00 2019-12-19 13:47:26.904 353 15646.88 403.90 52991.98 88888.00 2019-12-19 13:47:27.404 353 15646.88 403.90 52991.98 88888.00 2019-12-19 13:47:27.904 353 15646.86 403.94 52991.98 88888.00 2019-12-19 13:47:28.404 353 15646.94 403.94 52992.03 88888.00 2019-12-19 13:47:28.904 353 15646.95 403.94 52992.03 88888.00 2019-12-19 13:47:29.404 353 15646.92 403.95 52991.98 88888.00 2019-12-19 13:47:29.904 353 15646.94 403.92 52991.95 88888.00 2019-12-19 13:47:30.404 353 15646.88 403.96 52991.98 88888.00 2019-12-19 13:47:30.904 353 15646.84 403.94 52992.04 88888.00 2019-12-19 13:47:31.404 353 15646.77 403.94 52992.03 88888.00 2019-12-19 13:47:31.904 353 15646.75 403.94 52992.05 88888.00 2019-12-19 13:47:32.404 353 15646.72 403.92 52992.09 88888.00 2019-12-19 13:47:32.904 353 15646.66 403.90 52992.13 88888.00 2019-12-19 13:47:33.404 353 15646.62 403.83 52992.18 88888.00 2019-12-19 13:47:33.904 353 15646.57 403.79 52992.21 88888.00 2019-12-19 13:47:34.404 353 15646.54 403.91 52992.20 88888.00 2019-12-19 13:47:34.904 353 15646.56 403.86 52992.21 88888.00 2019-12-19 13:47:35.404 353 15646.50 403.86 52992.25 88888.00 2019-12-19 13:47:35.904 353 15646.45 403.87 52992.25 88888.00 2019-12-19 13:47:36.404 353 15646.38 403.78 52992.26 88888.00 2019-12-19 13:47:36.904 353 15646.38 403.75 52992.26 88888.00 2019-12-19 13:47:37.404 353 15646.41 403.86 52992.25 88888.00 2019-12-19 13:47:37.904 353 15646.40 403.84 52992.31 88888.00 2019-12-19 13:47:38.404 353 15646.38 403.82 52992.31 88888.00 2019-12-19 13:47:38.904 353 15646.42 403.81 52992.29 88888.00 2019-12-19 13:47:39.404 353 15646.42 403.80 52992.25 88888.00 2019-12-19 13:47:39.904 353 15646.47 403.80 52992.26 88888.00 2019-12-19 13:47:40.404 353 15646.51 403.81 52992.20 88888.00 2019-12-19 13:47:40.904 353 15646.56 403.84 52992.16 88888.00 2019-12-19 13:47:41.404 353 15646.59 403.80 52992.10 88888.00 2019-12-19 13:47:41.904 353 15646.60 403.79 52992.06 88888.00 2019-12-19 13:47:42.904 353 15646.70 403.74 52992.05 88888.00 2019-12-19 13:47:43.404 353 15646.74 403.78 52992.10 88888.00 2019-12-19 13:47:43.904 353 15646.74 403.71 52992.09 88888.00 2019-12-19 13:47:44.404 353 15646.80 403.66 52992.03 88888.00 2019-12-19 13:47:44.904 353 15646.87 403.75 52992.02 88888.00 2019-12-19 13:47:45.404 353 15646.92 403.75 52992.04 88888.00 2019-12-19 13:47:45.904 353 15646.95 403.73 52992.09 88888.00 2019-12-19 13:47:46.404 353 15646.90 403.74 52992.06 88888.00 2019-12-19 13:47:46.904 353 15646.92 403.74 52992.00 88888.00 2019-12-19 13:47:47.404 353 15646.93 403.73 52992.00 88888.00 2019-12-19 13:47:47.904 353 15646.95 403.78 52991.94 88888.00 2019-12-19 13:47:48.404 353 15646.96 403.79 52991.97 88888.00 2019-12-19 13:47:48.904 353 15647.01 403.79 52992.03 88888.00 2019-12-19 13:47:49.404 353 15647.05 403.84 52992.00 88888.00 2019-12-19 13:47:49.904 353 15647.07 403.82 52992.02 88888.00 2019-12-19 13:47:50.904 353 15647.14 403.80 52992.09 88888.00 2019-12-19 13:47:51.404 353 15647.19 403.84 52992.00 88888.00 2019-12-19 13:47:51.904 353 15647.21 403.90 52991.93 88888.00 2019-12-19 13:47:52.404 353 15647.24 403.94 52991.96 88888.00 2019-12-19 13:47:52.904 353 15647.29 403.97 52992.03 88888.00 2019-12-19 13:47:53.404 353 15647.33 404.01 52992.07 88888.00 2019-12-19 13:47:53.904 353 15647.33 404.06 52992.09 88888.00 2019-12-19 13:47:54.404 353 15647.38 404.01 52992.12 88888.00 2019-12-19 13:47:54.904 353 15647.46 404.06 52992.05 88888.00 2019-12-19 13:47:55.404 353 15647.43 404.18 52992.01 88888.00 2019-12-19 13:47:55.904 353 15647.44 404.20 52991.98 88888.00 2019-12-19 13:47:56.404 353 15647.51 404.21 52991.89 88888.00 2019-12-19 13:47:56.904 353 15647.53 404.21 52991.93 88888.00 2019-12-19 13:47:57.404 353 15647.52 404.17 52992.00 88888.00 2019-12-19 13:47:57.904 353 15647.56 404.18 52992.04 88888.00 2019-12-19 13:47:58.404 353 15647.58 404.21 52992.07 88888.00 2019-12-19 13:47:58.904 353 15647.65 404.25 52992.05 88888.00 2019-12-19 13:47:59.404 353 15647.71 404.24 52992.02 88888.00 2019-12-19 13:47:59.904 353 15647.76 404.25 52992.02 88888.00 2019-12-19 13:48:00.404 353 15647.76 404.24 52992.06 88888.00 2019-12-19 13:48:00.904 353 15647.71 404.23 52992.09 88888.00 2019-12-19 13:48:01.404 353 15647.74 404.20 52992.06 88888.00 2019-12-19 13:48:01.904 353 15647.69 404.16 52992.06 88888.00 2019-12-19 13:48:02.404 353 15647.71 404.21 52992.04 88888.00 2019-12-19 13:48:02.904 353 15647.70 404.20 52992.04 88888.00 2019-12-19 13:48:03.404 353 15647.70 404.15 52992.00 88888.00 2019-12-19 13:48:03.904 353 15647.70 404.18 52991.93 88888.00 2019-12-19 13:48:04.404 353 15647.77 404.20 52991.93 88888.00 2019-12-19 13:48:04.904 353 15647.77 404.17 52992.00 88888.00 2019-12-19 13:48:05.404 353 15647.77 404.18 52991.98 88888.00 2019-12-19 13:48:05.904 353 15647.79 404.18 52991.96 88888.00 2019-12-19 13:48:06.404 353 15647.76 404.18 52992.03 88888.00 2019-12-19 13:48:06.904 353 15647.75 404.22 52992.07 88888.00 2019-12-19 13:48:07.404 353 15647.82 404.22 52992.09 88888.00 2019-12-19 13:48:07.904 353 15647.82 404.22 52992.15 88888.00 2019-12-19 13:48:08.404 353 15647.84 404.20 52992.24 88888.00 2019-12-19 13:48:08.904 353 15647.84 404.17 52992.23 88888.00 2019-12-19 13:48:09.404 353 15647.80 404.16 52992.25 88888.00 2019-12-19 13:48:09.904 353 15647.77 404.14 52992.23 88888.00 2019-12-19 13:48:10.404 353 15647.71 404.16 52992.31 88888.00 2019-12-19 13:48:10.904 353 15647.77 404.20 52992.34 88888.00 2019-12-19 13:48:11.404 353 15647.83 404.22 52992.37 88888.00 2019-12-19 13:48:11.904 353 15647.83 404.23 52992.37 88888.00 2019-12-19 13:48:12.404 353 15647.82 404.25 52992.39 88888.00 2019-12-19 13:48:12.904 353 15647.77 404.20 52992.46 88888.00 2019-12-19 13:48:13.404 353 15647.77 404.17 52992.46 88888.00 2019-12-19 13:48:13.904 353 15647.75 404.22 52992.45 88888.00 2019-12-19 13:48:14.404 353 15647.73 404.24 52992.47 88888.00 2019-12-19 13:48:14.904 353 15647.74 404.25 52992.50 88888.00 2019-12-19 13:48:15.404 353 15647.75 404.26 52992.57 88888.00 2019-12-19 13:48:15.904 353 15647.78 404.23 52992.54 88888.00 2019-12-19 13:48:16.404 353 15647.82 404.20 52992.51 88888.00 2019-12-19 13:48:16.904 353 15647.87 404.18 52992.51 88888.00 2019-12-19 13:48:17.404 353 15647.84 404.17 52992.51 88888.00 2019-12-19 13:48:17.904 353 15647.83 404.16 52992.52 88888.00 2019-12-19 13:48:18.404 353 15647.87 404.14 52992.53 88888.00 2019-12-19 13:48:18.904 353 15647.86 404.14 52992.51 88888.00 2019-12-19 13:48:19.404 353 15647.86 404.12 52992.48 88888.00 2019-12-19 13:48:19.904 353 15647.86 404.12 52992.46 88888.00 2019-12-19 13:48:20.404 353 15647.92 404.12 52992.48 88888.00 2019-12-19 13:48:20.904 353 15647.87 404.10 52992.54 88888.00 2019-12-19 13:48:21.404 353 15647.85 404.07 52992.58 88888.00 2019-12-19 13:48:21.904 353 15647.84 404.04 52992.59 88888.00 2019-12-19 13:48:22.404 353 15647.85 404.06 52992.65 88888.00 2019-12-19 13:48:22.904 353 15647.87 404.04 52992.67 88888.00 2019-12-19 13:48:23.404 353 15647.84 404.04 52992.65 88888.00 2019-12-19 13:48:23.904 353 15647.85 404.03 52992.64 88888.00 2019-12-19 13:48:24.404 353 15647.87 403.96 52992.64 88888.00 2019-12-19 13:48:24.904 353 15647.85 403.95 52992.65 88888.00 2019-12-19 13:48:25.404 353 15647.87 403.88 52992.64 88888.00 2019-12-19 13:48:25.904 353 15647.84 403.83 52992.68 88888.00 2019-12-19 13:48:26.404 353 15647.79 403.83 52992.73 88888.00 2019-12-19 13:48:26.904 353 15647.82 403.86 52992.71 88888.00 2019-12-19 13:48:27.404 353 15647.79 403.89 52992.71 88888.00 2019-12-19 13:48:27.904 353 15647.75 403.88 52992.71 88888.00 2019-12-19 13:48:28.404 353 15647.70 403.87 52992.72 88888.00 2019-12-19 13:48:28.904 353 15647.73 403.90 52992.69 88888.00 2019-12-19 13:48:29.404 353 15647.73 403.88 52992.68 88888.00 2019-12-19 13:48:29.904 353 15647.77 403.87 52992.70 88888.00 2019-12-19 13:48:30.404 353 15647.79 403.83 52992.72 88888.00 2019-12-19 13:48:30.904 353 15647.76 403.84 52992.73 88888.00 2019-12-19 13:48:31.404 353 15647.82 403.88 52992.69 88888.00 2019-12-19 13:48:31.904 353 15647.86 403.84 52992.71 88888.00 2019-12-19 13:48:32.404 353 15647.87 403.83 52992.69 88888.00 2019-12-19 13:48:32.904 353 15647.89 403.84 52992.68 88888.00 2019-12-19 13:48:33.404 353 15647.92 403.82 52992.66 88888.00 2019-12-19 13:48:33.904 353 15647.93 403.81 52992.59 88888.00 2019-12-19 13:48:34.404 353 15648.00 403.87 52992.53 88888.00 2019-12-19 13:48:34.904 353 15648.00 403.87 52992.52 88888.00 2019-12-19 13:48:35.404 353 15648.04 403.84 52992.54 88888.00 2019-12-19 13:48:35.904 353 15648.06 403.81 52992.55 88888.00 2019-12-19 13:48:36.404 353 15648.07 403.81 52992.59 88888.00 2019-12-19 13:48:36.904 353 15648.10 403.80 52992.57 88888.00 2019-12-19 13:48:37.404 353 15648.12 403.84 52992.57 88888.00 2019-12-19 13:48:37.904 353 15648.13 403.84 52992.55 88888.00 2019-12-19 13:48:38.404 353 15648.14 403.87 52992.52 88888.00 2019-12-19 13:48:38.904 353 15648.14 403.90 52992.52 88888.00 2019-12-19 13:48:39.404 353 15648.15 403.89 52992.51 88888.00 2019-12-19 13:48:39.904 353 15648.15 403.86 52992.52 88888.00 2019-12-19 13:48:40.404 353 15648.15 403.87 52992.57 88888.00 2019-12-19 13:48:40.904 353 15648.13 403.81 52992.54 88888.00 2019-12-19 13:48:41.404 353 15648.16 403.79 52992.53 88888.00 2019-12-19 13:48:41.904 353 15648.10 403.72 52992.52 88888.00 2019-12-19 13:48:42.404 353 15648.13 403.69 52992.49 88888.00 2019-12-19 13:48:42.904 353 15648.16 403.72 52992.52 88888.00 2019-12-19 13:48:43.404 353 15648.15 403.70 52992.53 88888.00 2019-12-19 13:48:43.904 353 15648.11 403.69 52992.50 88888.00 2019-12-19 13:48:44.404 353 15648.07 403.63 52992.48 88888.00 2019-12-19 13:48:44.904 353 15648.09 403.56 52992.47 88888.00 2019-12-19 13:48:45.404 353 15648.02 403.53 52992.44 88888.00 2019-12-19 13:48:45.904 353 15648.03 403.58 52992.46 88888.00 2019-12-19 13:48:46.404 353 15648.05 403.55 52992.50 88888.00 2019-12-19 13:48:46.904 353 15648.01 403.51 52992.51 88888.00 2019-12-19 13:48:47.404 353 15648.01 403.45 52992.50 88888.00 2019-12-19 13:48:47.904 353 15647.98 403.45 52992.47 88888.00 2019-12-19 13:48:48.404 353 15647.96 403.44 52992.46 88888.00 2019-12-19 13:48:48.904 353 15647.98 403.44 52992.46 88888.00 2019-12-19 13:48:49.404 353 15648.00 403.46 52992.47 88888.00 2019-12-19 13:48:49.904 353 15647.97 403.42 52992.45 88888.00 2019-12-19 13:48:50.404 353 15647.96 403.43 52992.48 88888.00 2019-12-19 13:48:50.904 353 15647.97 403.38 52992.57 88888.00 2019-12-19 13:48:51.404 353 15647.94 403.36 52992.58 88888.00 2019-12-19 13:48:51.904 353 15647.93 403.38 52992.61 88888.00 2019-12-19 13:48:52.404 353 15647.91 403.39 52992.62 88888.00 2019-12-19 13:48:52.904 353 15647.87 403.35 52992.59 88888.00 2019-12-19 13:48:53.404 353 15647.88 403.31 52992.56 88888.00 2019-12-19 13:48:53.904 353 15647.85 403.30 52992.57 88888.00 2019-12-19 13:48:54.404 353 15647.85 403.30 52992.59 88888.00 2019-12-19 13:48:54.904 353 15647.82 403.26 52992.57 88888.00 2019-12-19 13:48:55.904 353 15647.76 403.21 52992.58 88888.00 2019-12-19 13:48:56.404 353 15647.76 403.14 52992.62 88888.00 2019-12-19 13:48:56.904 353 15647.76 403.13 52992.58 88888.00 2019-12-19 13:48:57.404 353 15647.71 403.13 52992.58 88888.00 2019-12-19 13:48:57.904 353 15647.69 403.12 52992.58 88888.00 2019-12-19 13:48:58.404 353 15647.67 403.05 52992.65 88888.00 2019-12-19 13:48:58.904 353 15647.64 403.00 52992.68 88888.00 2019-12-19 13:48:59.404 353 15647.67 402.99 52992.66 88888.00 2019-12-19 13:48:59.904 353 15647.64 402.91 52992.65 88888.00 2019-12-19 13:49:00.404 353 15647.61 402.89 52992.66 88888.00 2019-12-19 13:49:00.904 353 15647.57 402.92 52992.69 88888.00 2019-12-19 13:49:01.404 353 15647.52 402.87 52992.73 88888.00 2019-12-19 13:49:01.904 353 15647.55 402.80 52992.72 88888.00 2019-12-19 13:49:02.404 353 15647.55 402.79 52992.68 88888.00 2019-12-19 13:49:02.904 353 15647.52 402.78 52992.67 88888.00 2019-12-19 13:49:03.404 353 15647.47 402.77 52992.69 88888.00 2019-12-19 13:49:03.904 353 15647.43 402.76 52992.71 88888.00 2019-12-19 13:49:04.404 353 15647.41 402.71 52992.73 88888.00 2019-12-19 13:49:04.904 353 15647.44 402.66 52992.74 88888.00 2019-12-19 13:49:05.904 353 15647.43 402.59 52992.71 88888.00 2019-12-19 13:49:06.404 353 15647.44 402.53 52992.67 88888.00 2019-12-19 13:49:06.904 353 15647.41 402.47 52992.69 88888.00 2019-12-19 13:49:07.404 353 15647.40 402.49 52992.68 88888.00 2019-12-19 13:49:07.904 353 15647.39 402.47 52992.67 88888.00 2019-12-19 13:49:08.404 353 15647.37 402.42 52992.68 88888.00 2019-12-19 13:49:08.904 353 15647.32 402.43 52992.73 88888.00 2019-12-19 13:49:09.404 353 15647.29 402.41 52992.75 88888.00 2019-12-19 13:49:09.904 353 15647.30 402.42 52992.73 88888.00 2019-12-19 13:49:10.404 353 15647.30 402.35 52992.76 88888.00 2019-12-19 13:49:10.904 353 15647.31 402.33 52992.79 88888.00 2019-12-19 13:49:11.404 353 15647.29 402.32 52992.82 88888.00 2019-12-19 13:49:11.904 353 15647.22 402.25 52992.85 88888.00 2019-12-19 13:49:12.404 353 15647.17 402.26 52992.82 88888.00 2019-12-19 13:49:12.904 353 15647.15 402.26 52992.78 88888.00 2019-12-19 13:49:13.404 353 15647.16 402.26 52992.74 88888.00 2019-12-19 13:49:13.904 353 15647.20 402.26 52992.74 88888.00 2019-12-19 13:49:14.404 353 15647.17 402.27 52992.79 88888.00 2019-12-19 13:49:14.904 353 15647.17 402.25 52992.78 88888.00 2019-12-19 13:49:15.404 353 15647.15 402.16 52992.75 88888.00 2019-12-19 13:49:15.904 353 15647.10 402.08 52992.78 88888.00 2019-12-19 13:49:16.404 353 15647.05 402.09 52992.73 88888.00 2019-12-19 13:49:16.904 353 15647.05 402.10 52992.71 88888.00 2019-12-19 13:49:17.404 353 15647.03 402.08 52992.72 88888.00 2019-12-19 13:49:17.904 353 15647.01 402.08 52992.73 88888.00 2019-12-19 13:49:18.404 353 15646.99 402.08 52992.74 88888.00 2019-12-19 13:49:18.904 353 15646.98 402.06 52992.77 88888.00 2019-12-19 13:49:19.404 353 15646.95 402.00 52992.75 88888.00 2019-12-19 13:49:19.904 353 15646.92 402.04 52992.72 88888.00 2019-12-19 13:49:20.404 353 15646.93 402.01 52992.76 88888.00 2019-12-19 13:49:20.904 353 15646.93 401.99 52992.73 88888.00 2019-12-19 13:49:21.404 353 15646.90 401.99 52992.68 88888.00 2019-12-19 13:49:21.904 353 15646.87 401.96 52992.69 88888.00 2019-12-19 13:49:22.404 353 15646.89 401.92 52992.72 88888.00 2019-12-19 13:49:22.904 353 15646.89 401.90 52992.72 88888.00 2019-12-19 13:49:23.404 353 15646.88 401.88 52992.68 88888.00 2019-12-19 13:49:23.904 353 15646.86 401.87 52992.66 88888.00 2019-12-19 13:49:24.404 353 15646.86 401.89 52992.73 88888.00 2019-12-19 13:49:24.904 353 15646.83 401.89 52992.72 88888.00 2019-12-19 13:49:25.404 353 15646.80 401.87 52992.65 88888.00 2019-12-19 13:49:25.904 353 15646.80 401.81 52992.66 88888.00 2019-12-19 13:49:26.404 353 15646.83 401.80 52992.65 88888.00 2019-12-19 13:49:26.904 353 15646.83 401.74 52992.66 88888.00 2019-12-19 13:49:27.404 353 15646.79 401.70 52992.66 88888.00 2019-12-19 13:49:27.904 353 15646.74 401.68 52992.65 88888.00 2019-12-19 13:49:28.404 353 15646.76 401.65 52992.65 88888.00 2019-12-19 13:49:28.904 353 15646.77 401.61 52992.57 88888.00 2019-12-19 13:49:29.404 353 15646.80 401.58 52992.54 88888.00 2019-12-19 13:49:29.904 353 15646.75 401.59 52992.52 88888.00 2019-12-19 13:49:30.404 353 15646.79 401.56 52992.51 88888.00 2019-12-19 13:49:30.904 353 15646.85 401.54 52992.53 88888.00 2019-12-19 13:49:31.404 353 15646.86 401.57 52992.53 88888.00 2019-12-19 13:49:31.904 353 15646.80 401.55 52992.48 88888.00 2019-12-19 13:49:32.404 353 15646.78 401.49 52992.44 88888.00 2019-12-19 13:49:32.904 353 15646.75 401.47 52992.45 88888.00 2019-12-19 13:49:33.404 353 15646.77 401.46 52992.44 88888.00 2019-12-19 13:49:33.904 353 15646.80 401.47 52992.39 88888.00 2019-12-19 13:49:34.404 353 15646.84 401.46 52992.39 88888.00 2019-12-19 13:49:34.904 353 15646.87 401.38 52992.37 88888.00 2019-12-19 13:49:35.404 353 15646.86 401.29 52992.35 88888.00 2019-12-19 13:49:35.904 353 15646.88 401.28 52992.33 88888.00 2019-12-19 13:49:36.404 353 15646.90 401.36 52992.30 88888.00 2019-12-19 13:49:37.404 353 15646.95 401.30 52992.29 88888.00 2019-12-19 13:49:37.904 353 15646.93 401.31 52992.23 88888.00 2019-12-19 13:49:38.404 353 15646.98 401.31 52992.24 88888.00 2019-12-19 13:49:38.904 353 15647.01 401.36 52992.18 88888.00 2019-12-19 13:49:39.404 353 15647.08 401.32 52992.15 88888.00 2019-12-19 13:49:39.904 353 15647.14 401.31 52992.18 88888.00 2019-12-19 13:49:40.404 353 15647.17 401.30 52992.24 88888.00 2019-12-19 13:49:40.904 353 15647.12 401.28 52992.24 88888.00 2019-12-19 13:49:41.404 353 15647.13 401.27 52992.21 88888.00 2019-12-19 13:49:41.904 353 15647.15 401.33 52992.21 88888.00 2019-12-19 13:49:42.404 353 15647.17 401.32 52992.21 88888.00 2019-12-19 13:49:42.904 353 15647.14 401.29 52992.16 88888.00 2019-12-19 13:49:43.404 353 15647.13 401.31 52992.14 88888.00 2019-12-19 13:49:43.904 353 15647.19 401.32 52992.12 88888.00 2019-12-19 13:49:44.404 353 15647.20 401.29 52992.13 88888.00 2019-12-19 13:49:44.904 353 15647.25 401.29 52992.12 88888.00 2019-12-19 13:49:45.404 353 15647.21 401.29 52992.08 88888.00 2019-12-19 13:49:45.904 353 15647.25 401.32 52992.08 88888.00 2019-12-19 13:49:46.404 353 15647.31 401.33 52992.08 88888.00 2019-12-19 13:49:46.904 353 15647.28 401.32 52992.08 88888.00 2019-12-19 13:49:47.404 353 15647.29 401.35 52992.09 88888.00 2019-12-19 13:49:47.904 353 15647.28 401.35 52992.09 88888.00 2019-12-19 13:49:48.404 353 15647.31 401.33 52992.06 88888.00 2019-12-19 13:49:48.904 353 15647.32 401.35 52992.06 88888.00 2019-12-19 13:49:49.404 353 15647.37 401.29 52992.08 88888.00 2019-12-19 13:49:49.904 353 15647.34 401.32 52992.12 88888.00 2019-12-19 13:49:50.404 353 15647.29 401.36 52992.12 88888.00 2019-12-19 13:49:50.904 353 15647.32 401.35 52992.07 88888.00 2019-12-19 13:49:51.404 353 15647.37 401.35 52992.04 88888.00 2019-12-19 13:49:51.904 353 15647.37 401.32 52992.02 88888.00 2019-12-19 13:49:52.404 353 15647.32 401.36 52992.05 88888.00 2019-12-19 13:49:52.904 353 15647.25 401.36 52992.05 88888.00 2019-12-19 13:49:53.404 353 15647.19 401.30 52992.02 88888.00 2019-12-19 13:49:53.904 353 15647.14 401.27 52992.04 88888.00 2019-12-19 13:49:54.404 353 15647.16 401.29 52992.07 88888.00 2019-12-19 13:49:54.904 353 15647.17 401.27 52992.10 88888.00 2019-12-19 13:49:55.404 353 15647.14 401.28 52992.14 88888.00 2019-12-19 13:49:55.904 353 15647.13 401.26 52992.20 88888.00 2019-12-19 13:49:56.404 353 15647.17 401.21 52992.20 88888.00 2019-12-19 13:49:56.904 353 15647.17 401.24 52992.16 88888.00 2019-12-19 13:49:57.404 353 15647.17 401.24 52992.11 88888.00 2019-12-19 13:49:57.904 353 15647.17 401.23 52992.11 88888.00 2019-12-19 13:49:58.404 353 15647.16 401.19 52992.12 88888.00 2019-12-19 13:49:58.904 353 15647.16 401.21 52992.11 88888.00 2019-12-19 13:49:59.404 353 15647.16 401.18 52992.15 88888.00 2019-12-19 13:49:59.904 353 15647.12 401.15 52992.18 88888.00 2019-12-19 13:50:00.404 353 15647.14 401.16 52992.13 88888.00 2019-12-19 13:50:00.904 353 15647.16 401.14 52992.14 88888.00 2019-12-19 13:50:01.404 353 15647.17 401.15 52992.16 88888.00 2019-12-19 13:50:01.904 353 15647.08 401.18 52992.20 88888.00 2019-12-19 13:50:02.404 353 15647.03 401.21 52992.23 88888.00 2019-12-19 13:50:02.904 353 15646.98 401.16 52992.24 88888.00 2019-12-19 13:50:03.404 353 15646.96 401.07 52992.26 88888.00 2019-12-19 13:50:03.904 353 15646.90 401.09 52992.24 88888.00 2019-12-19 13:50:04.404 353 15646.92 401.10 52992.22 88888.00 2019-12-19 13:50:04.904 353 15646.92 401.05 52992.25 88888.00 2019-12-19 13:50:05.404 353 15646.84 401.04 52992.27 88888.00 2019-12-19 13:50:05.904 353 15646.83 400.98 52992.23 88888.00 2019-12-19 13:50:06.404 353 15646.81 400.93 52992.21 88888.00 2019-12-19 13:50:06.904 353 15646.77 400.94 52992.23 88888.00 2019-12-19 13:50:07.404 353 15646.76 400.92 52992.28 88888.00 2019-12-19 13:50:07.904 353 15646.72 400.93 52992.28 88888.00 2019-12-19 13:50:08.904 353 15646.62 400.92 52992.31 88888.00 2019-12-19 13:50:09.404 353 15646.59 400.93 52992.33 88888.00 2019-12-19 13:50:09.904 353 15646.58 400.92 52992.33 88888.00 2019-12-19 13:50:10.404 353 15646.57 400.89 52992.32 88888.00 2019-12-19 13:50:10.904 353 15646.56 400.92 52992.35 88888.00 2019-12-19 13:50:11.404 353 15646.49 400.94 52992.37 88888.00 2019-12-19 13:50:11.904 353 15646.51 400.90 52992.36 88888.00 2019-12-19 13:50:12.404 353 15646.52 400.85 52992.31 88888.00 2019-12-19 13:50:12.904 353 15646.52 400.86 52992.31 88888.00 2019-12-19 13:50:13.404 353 15646.52 400.87 52992.34 88888.00 2019-12-19 13:50:13.904 353 15646.47 400.86 52992.36 88888.00 2019-12-19 13:50:14.404 353 15646.43 400.87 52992.36 88888.00 2019-12-19 13:50:14.904 353 15646.47 400.88 52992.39 88888.00 2019-12-19 13:50:15.404 353 15646.43 400.89 52992.38 88888.00 2019-12-19 13:50:15.904 353 15646.39 400.87 52992.39 88888.00 2019-12-19 13:50:16.904 353 15646.38 400.92 52992.41 88888.00 2019-12-19 13:50:17.404 353 15646.34 400.88 52992.44 88888.00 2019-12-19 13:50:17.904 353 15646.29 400.86 52992.43 88888.00 2019-12-19 13:50:18.404 353 15646.22 400.87 52992.47 88888.00 2019-12-19 13:50:18.904 353 15646.22 400.85 52992.47 88888.00 2019-12-19 13:50:19.404 353 15646.22 400.84 52992.45 88888.00 2019-12-19 13:50:19.904 353 15646.17 400.83 52992.43 88888.00 2019-12-19 13:50:20.404 353 15646.15 400.83 52992.43 88888.00 2019-12-19 13:50:20.904 353 15646.11 400.81 52992.46 88888.00 2019-12-19 13:50:21.404 353 15646.05 400.86 52992.48 88888.00 2019-12-19 13:50:21.904 353 15645.98 400.87 52992.48 88888.00 2019-12-19 13:50:22.404 353 15645.94 400.86 52992.51 88888.00 2019-12-19 13:50:22.904 353 15645.87 400.84 52992.54 88888.00 2019-12-19 13:50:23.404 353 15645.85 400.85 52992.55 88888.00 2019-12-19 13:50:23.904 353 15645.77 400.86 52992.55 88888.00 2019-12-19 13:50:24.404 353 15645.74 400.88 52992.55 88888.00 2019-12-19 13:50:24.904 353 15645.69 400.92 52992.57 88888.00 2019-12-19 13:50:25.404 353 15645.62 400.88 52992.59 88888.00 2019-12-19 13:50:25.904 353 15645.60 400.86 52992.59 88888.00 2019-12-19 13:50:26.404 353 15645.61 400.86 52992.59 88888.00 2019-12-19 13:50:26.904 353 15645.61 400.87 52992.62 88888.00 2019-12-19 13:50:27.404 353 15645.62 400.85 52992.65 88888.00 2019-12-19 13:50:27.904 353 15645.61 400.89 52992.64 88888.00 2019-12-19 13:50:28.404 353 15645.52 400.90 52992.59 88888.00 2019-12-19 13:50:28.904 353 15645.51 400.92 52992.66 88888.00 2019-12-19 13:50:29.404 353 15645.50 400.93 52992.71 88888.00 2019-12-19 13:50:29.904 353 15645.50 400.93 52992.69 88888.00 2019-12-19 13:50:30.404 353 15645.50 400.95 52992.69 88888.00 2019-12-19 13:50:30.904 353 15645.52 400.98 52992.74 88888.00 2019-12-19 13:50:31.404 353 15645.48 400.96 52992.73 88888.00 2019-12-19 13:50:31.904 353 15645.47 400.95 52992.78 88888.00 2019-12-19 13:50:32.404 353 15645.48 400.97 52992.79 88888.00 2019-12-19 13:50:32.904 353 15645.48 401.01 52992.85 88888.00 2019-12-19 13:50:33.404 353 15645.48 401.05 52992.79 88888.00 2019-12-19 13:50:33.904 353 15645.50 401.05 52992.78 88888.00 2019-12-19 13:50:34.404 353 15645.44 401.04 52992.79 88888.00 2019-12-19 13:50:34.904 353 15645.43 401.04 52992.76 88888.00 2019-12-19 13:50:35.404 353 15645.42 401.03 52992.73 88888.00 2019-12-19 13:50:35.904 353 15645.39 401.01 52992.73 88888.00 2019-12-19 13:50:36.404 353 15645.38 401.03 52992.74 88888.00 2019-12-19 13:50:36.904 353 15645.38 401.07 52992.78 88888.00 2019-12-19 13:50:37.404 353 15645.33 401.06 52992.76 88888.00 2019-12-19 13:50:37.904 353 15645.35 401.03 52992.81 88888.00 2019-12-19 13:50:38.404 353 15645.35 400.98 52992.79 88888.00 2019-12-19 13:50:38.904 353 15645.39 400.97 52992.81 88888.00 2019-12-19 13:50:39.404 353 15645.43 401.06 52992.85 88888.00 2019-12-19 13:50:39.904 353 15645.43 401.11 52992.85 88888.00 2019-12-19 13:50:40.404 353 15645.41 401.14 52992.82 88888.00 2019-12-19 13:50:40.904 353 15645.38 401.15 52992.83 88888.00 2019-12-19 13:50:41.404 353 15645.36 401.13 52992.87 88888.00 2019-12-19 13:50:41.904 353 15645.34 401.19 52992.79 88888.00 2019-12-19 13:50:42.404 353 15645.31 401.24 52992.82 88888.00 2019-12-19 13:50:42.904 353 15645.32 401.27 52992.85 88888.00 2019-12-19 13:50:43.404 353 15645.33 401.27 52992.83 88888.00 2019-12-19 13:50:43.904 353 15645.35 401.28 52992.82 88888.00 2019-12-19 13:50:44.404 353 15645.31 401.22 52992.78 88888.00 2019-12-19 13:50:44.904 353 15645.26 401.20 52992.75 88888.00 2019-12-19 13:50:45.404 353 15645.26 401.24 52992.82 88888.00 2019-12-19 13:50:45.904 353 15645.29 401.27 52992.84 88888.00 2019-12-19 13:50:46.404 353 15645.29 401.29 52992.87 88888.00 2019-12-19 13:50:46.905 353 15645.27 401.31 52992.89 88888.00 2019-12-19 13:50:47.405 353 15645.33 401.30 52992.87 88888.00 2019-12-19 13:50:47.905 353 15645.33 401.27 52992.81 88888.00 2019-12-19 13:50:48.405 353 15645.36 401.27 52992.77 88888.00 2019-12-19 13:50:48.905 353 15645.34 401.29 52992.83 88888.00 2019-12-19 13:50:49.405 353 15645.35 401.32 52992.78 88888.00 2019-12-19 13:50:50.405 353 15645.34 401.32 52992.78 88888.00 2019-12-19 13:50:50.905 353 15645.31 401.33 52992.83 88888.00 2019-12-19 13:50:51.405 353 15645.33 401.33 52992.84 88888.00 2019-12-19 13:50:51.905 353 15645.33 401.36 52992.81 88888.00 2019-12-19 13:50:52.405 353 15645.34 401.42 52992.83 88888.00 2019-12-19 13:50:52.905 353 15645.35 401.46 52992.89 88888.00 2019-12-19 13:50:53.405 353 15645.38 401.44 52992.92 88888.00 2019-12-19 13:50:53.905 353 15645.41 401.47 52992.95 88888.00 2019-12-19 13:50:54.405 353 15645.44 401.53 52992.91 88888.00 2019-12-19 13:50:54.905 353 15645.44 401.56 52992.85 88888.00 2019-12-19 13:50:55.405 353 15645.48 401.54 52992.87 88888.00 2019-12-19 13:50:55.905 353 15645.47 401.50 52992.88 88888.00 2019-12-19 13:50:56.405 353 15645.44 401.55 52992.86 88888.00 2019-12-19 13:50:56.905 353 15645.49 401.59 52992.86 88888.00 2019-12-19 13:50:57.405 353 15645.50 401.61 52992.87 88888.00 2019-12-19 13:50:57.905 353 15645.50 401.65 52992.84 88888.00 2019-12-19 13:50:58.405 353 15645.58 401.70 52992.82 88888.00 2019-12-19 13:50:58.905 353 15645.61 401.71 52992.83 88888.00 2019-12-19 13:50:59.405 353 15645.60 401.73 52992.86 88888.00 2019-12-19 13:51:00.405 353 15645.75 401.79 52992.90 88888.00 2019-12-19 13:51:00.905 353 15645.75 401.81 52992.92 88888.00 2019-12-19 13:51:01.405 353 15645.75 401.81 52992.89 88888.00 2019-12-19 13:51:01.905 353 15645.81 401.80 52992.90 88888.00 2019-12-19 13:51:02.405 353 15645.84 401.81 52992.89 88888.00 2019-12-19 13:51:02.905 353 15645.79 401.83 52992.90 88888.00 2019-12-19 13:51:03.405 353 15645.84 401.83 52992.94 88888.00 2019-12-19 13:51:03.905 353 15645.86 401.84 52992.92 88888.00 2019-12-19 13:51:04.405 353 15645.89 401.89 52992.92 88888.00 2019-12-19 13:51:04.905 353 15645.89 401.85 52992.96 88888.00 2019-12-19 13:51:05.405 353 15645.88 401.82 52992.97 88888.00 2019-12-19 13:51:05.905 353 15645.85 401.83 52992.97 88888.00 2019-12-19 13:51:06.405 353 15645.84 401.85 52992.97 88888.00 2019-12-19 13:51:06.905 353 15645.84 401.85 52992.98 88888.00 2019-12-19 13:51:07.405 353 15645.85 401.87 52993.02 88888.00 2019-12-19 13:51:07.905 353 15645.88 401.88 52993.04 88888.00 2019-12-19 13:51:08.405 353 15645.90 401.88 52993.07 88888.00 2019-12-19 13:51:08.905 353 15645.93 401.88 52993.10 88888.00 2019-12-19 13:51:09.405 353 15645.85 401.90 52993.03 88888.00 2019-12-19 13:51:09.905 353 15645.84 401.90 52993.04 88888.00 2019-12-19 13:51:10.405 353 15645.81 401.88 52993.12 88888.00 2019-12-19 13:51:10.905 353 15645.81 401.83 52993.14 88888.00 2019-12-19 13:51:11.405 353 15645.87 401.76 52993.07 88888.00 2019-12-19 13:51:11.905 353 15645.83 401.80 52993.06 88888.00 2019-12-19 13:51:12.405 353 15645.78 401.80 52993.07 88888.00 2019-12-19 13:51:12.905 353 15645.80 401.76 52993.09 88888.00 2019-12-19 13:51:13.405 353 15645.79 401.80 52993.07 88888.00 2019-12-19 13:51:13.905 353 15645.80 401.84 52993.09 88888.00 2019-12-19 13:51:14.405 353 15645.79 401.83 52993.10 88888.00 2019-12-19 13:51:14.905 353 15645.80 401.83 52993.09 88888.00 2019-12-19 13:51:15.405 353 15645.79 401.85 52993.13 88888.00 2019-12-19 13:51:15.905 353 15645.78 401.85 52993.16 88888.00 2019-12-19 13:51:16.405 353 15645.77 401.89 52993.12 88888.00 2019-12-19 13:51:16.905 353 15645.77 401.85 52993.14 88888.00 2019-12-19 13:51:17.405 353 15645.77 401.85 52993.17 88888.00 2019-12-19 13:51:17.905 353 15645.76 401.91 52993.22 88888.00 2019-12-19 13:51:18.405 353 15645.76 401.87 52993.23 88888.00 2019-12-19 13:51:18.905 353 15645.71 401.84 52993.21 88888.00 2019-12-19 13:51:19.405 353 15645.70 401.83 52993.21 88888.00 2019-12-19 13:51:19.905 353 15645.71 401.78 52993.26 88888.00 2019-12-19 13:51:20.405 353 15645.69 401.76 52993.29 88888.00 2019-12-19 13:51:20.905 353 15645.70 401.75 52993.32 88888.00 2019-12-19 13:51:21.405 353 15645.68 401.74 52993.34 88888.00 2019-12-19 13:51:21.905 353 15645.67 401.72 52993.33 88888.00 2019-12-19 13:51:22.405 353 15645.59 401.68 52993.32 88888.00 2019-12-19 13:51:22.905 353 15645.58 401.72 52993.29 88888.00 2019-12-19 13:51:23.405 353 15645.60 401.73 52993.30 88888.00 2019-12-19 13:51:23.905 353 15645.57 401.72 52993.32 88888.00 2019-12-19 13:51:24.405 353 15645.52 401.72 52993.31 88888.00 2019-12-19 13:51:24.905 353 15645.51 401.72 52993.31 88888.00 2019-12-19 13:51:25.405 353 15645.52 401.74 52993.32 88888.00 2019-12-19 13:51:25.905 353 15645.49 401.72 52993.35 88888.00 2019-12-19 13:51:26.405 353 15645.43 401.72 52993.39 88888.00 2019-12-19 13:51:26.905 353 15645.41 401.68 52993.44 88888.00 2019-12-19 13:51:27.405 353 15645.43 401.70 52993.49 88888.00 2019-12-19 13:51:27.905 353 15645.40 401.75 52993.41 88888.00 2019-12-19 13:51:28.405 353 15645.42 401.75 52993.39 88888.00 2019-12-19 13:51:28.905 353 15645.42 401.78 52993.38 88888.00 2019-12-19 13:51:29.405 353 15645.43 401.81 52993.47 88888.00 2019-12-19 13:51:29.905 353 15645.40 401.84 52993.49 88888.00 2019-12-19 13:51:30.405 353 15645.38 401.83 52993.44 88888.00 2019-12-19 13:51:30.905 353 15645.35 401.80 52993.42 88888.00 2019-12-19 13:51:31.905 353 15645.36 401.78 52993.35 88888.00 2019-12-19 13:51:32.405 353 15645.35 401.81 52993.34 88888.00 2019-12-19 13:51:32.905 353 15645.39 401.87 52993.36 88888.00 2019-12-19 13:51:33.405 353 15645.43 401.81 52993.39 88888.00 2019-12-19 13:51:33.905 353 15645.40 401.81 52993.39 88888.00 2019-12-19 13:51:34.405 353 15645.40 401.79 52993.42 88888.00 2019-12-19 13:51:34.905 353 15645.44 401.85 52993.39 88888.00 2019-12-19 13:51:35.405 353 15645.45 401.83 52993.38 88888.00 2019-12-19 13:51:35.905 353 15645.43 401.82 52993.38 88888.00 2019-12-19 13:51:36.405 353 15645.40 401.83 52993.44 88888.00 2019-12-19 13:51:36.905 353 15645.40 401.84 52993.49 88888.00 2019-12-19 13:51:37.405 353 15645.40 401.82 52993.51 88888.00 2019-12-19 13:51:37.905 353 15645.38 401.85 52993.47 88888.00 2019-12-19 13:51:38.405 353 15645.36 401.88 52993.44 88888.00 2019-12-19 13:51:38.905 353 15645.36 401.90 52993.47 88888.00 2019-12-19 13:51:39.405 353 15645.38 401.91 52993.44 88888.00 2019-12-19 13:51:39.905 353 15645.38 401.90 52993.39 88888.00 2019-12-19 13:51:40.405 353 15645.39 401.91 52993.43 88888.00 2019-12-19 13:51:40.905 353 15645.39 401.99 52993.42 88888.00 2019-12-19 13:51:41.905 353 15645.38 402.00 52993.35 88888.00 2019-12-19 13:51:42.405 353 15645.39 402.06 52993.34 88888.00 2019-12-19 13:51:42.905 353 15645.39 402.05 52993.36 88888.00 2019-12-19 13:51:43.405 353 15645.41 402.04 52993.35 88888.00 2019-12-19 13:51:43.905 353 15645.40 402.05 52993.33 88888.00 2019-12-19 13:51:44.405 353 15645.44 402.08 52993.34 88888.00 2019-12-19 13:51:44.905 353 15645.45 402.07 52993.33 88888.00 2019-12-19 13:51:45.405 353 15645.48 402.08 52993.31 88888.00 2019-12-19 13:51:45.905 353 15645.50 402.13 52993.33 88888.00 2019-12-19 13:51:46.405 353 15645.54 402.15 52993.32 88888.00 2019-12-19 13:51:46.905 353 15645.57 402.10 52993.38 88888.00 2019-12-19 13:51:47.405 353 15645.58 402.10 52993.44 88888.00 2019-12-19 13:51:47.905 353 15645.60 402.14 52993.46 88888.00 2019-12-19 13:51:48.405 353 15645.58 402.16 52993.46 88888.00 2019-12-19 13:51:48.905 353 15645.59 402.17 52993.42 88888.00 2019-12-19 13:51:49.405 353 15645.66 402.15 52993.38 88888.00 2019-12-19 13:51:49.905 353 15645.62 402.17 52993.39 88888.00 2019-12-19 13:51:50.405 353 15645.62 402.17 52993.41 88888.00 2019-12-19 13:51:50.905 353 15645.66 402.16 52993.43 88888.00 2019-12-19 13:51:51.405 353 15645.67 402.19 52993.43 88888.00 2019-12-19 13:51:51.905 353 15645.61 402.22 52993.45 88888.00 2019-12-19 13:51:52.405 353 15645.57 402.18 52993.41 88888.00 2019-12-19 13:51:52.905 353 15645.52 402.18 52993.33 88888.00 2019-12-19 13:51:53.405 353 15645.51 402.25 52993.35 88888.00 2019-12-19 13:51:53.905 353 15645.53 402.24 52993.38 88888.00 2019-12-19 13:51:54.405 353 15645.52 402.25 52993.39 88888.00 2019-12-19 13:51:54.905 353 15645.51 402.27 52993.42 88888.00 2019-12-19 13:51:55.405 353 15645.43 402.25 52993.41 88888.00 2019-12-19 13:51:55.905 353 15645.38 402.24 52993.37 88888.00 2019-12-19 13:51:56.405 353 15645.40 402.26 52993.33 88888.00 2019-12-19 13:51:56.905 353 15645.41 402.26 52993.34 88888.00 2019-12-19 13:51:57.405 353 15645.42 402.22 52993.42 88888.00 2019-12-19 13:51:57.905 353 15645.35 402.26 52993.45 88888.00 2019-12-19 13:51:58.405 353 15645.31 402.23 52993.43 88888.00 2019-12-19 13:51:58.905 353 15645.30 402.22 52993.43 88888.00 2019-12-19 13:51:59.405 353 15645.26 402.26 52993.46 88888.00 2019-12-19 13:51:59.905 353 15645.29 402.27 52993.43 88888.00 2019-12-19 13:52:00.405 353 15645.26 402.25 52993.44 88888.00 2019-12-19 13:52:00.905 353 15645.24 402.24 52993.48 88888.00 2019-12-19 13:52:01.405 353 15645.22 402.30 52993.52 88888.00 2019-12-19 13:52:01.905 353 15645.18 402.30 52993.54 88888.00 2019-12-19 13:52:02.405 353 15645.18 402.32 52993.51 88888.00 2019-12-19 13:52:02.905 353 15645.22 402.33 52993.52 88888.00 2019-12-19 13:52:03.405 353 15645.21 402.30 52993.51 88888.00 2019-12-19 13:52:03.905 353 15645.18 402.31 52993.52 88888.00 2019-12-19 13:52:04.405 353 15645.20 402.34 52993.59 88888.00 2019-12-19 13:52:04.905 353 15645.20 402.37 52993.59 88888.00 2019-12-19 13:52:05.405 353 15645.21 402.32 52993.60 88888.00 2019-12-19 13:52:05.905 353 15645.20 402.30 52993.59 88888.00 2019-12-19 13:52:06.405 353 15645.12 402.31 52993.59 88888.00 2019-12-19 13:52:06.905 353 15645.13 402.33 52993.63 88888.00 2019-12-19 13:52:07.405 353 15645.13 402.35 52993.55 88888.00 2019-12-19 13:52:07.905 353 15645.07 402.41 52993.53 88888.00 2019-12-19 13:52:08.405 353 15645.07 402.43 52993.58 88888.00 2019-12-19 13:52:08.905 353 15645.11 402.41 52993.66 88888.00 2019-12-19 13:52:09.405 353 15645.13 402.39 52993.68 88888.00 2019-12-19 13:52:09.905 353 15645.12 402.42 52993.66 88888.00 2019-12-19 13:52:10.405 353 15645.14 402.42 52993.66 88888.00 2019-12-19 13:52:10.905 353 15645.11 402.40 52993.68 88888.00 2019-12-19 13:52:11.405 353 15645.13 402.39 52993.67 88888.00 2019-12-19 13:52:11.905 353 15645.12 402.44 52993.68 88888.00 2019-12-19 13:52:12.405 353 15645.13 402.45 52993.71 88888.00 2019-12-19 13:52:12.905 353 15645.12 402.43 52993.71 88888.00 2019-12-19 13:52:13.405 353 15645.14 402.48 52993.70 88888.00 2019-12-19 13:52:13.905 353 15645.08 402.47 52993.66 88888.00 2019-12-19 13:52:14.405 353 15645.05 402.43 52993.67 88888.00 2019-12-19 13:52:14.905 353 15645.04 402.40 52993.67 88888.00 2019-12-19 13:52:15.405 353 15645.05 402.40 52993.67 88888.00 2019-12-19 13:52:15.905 353 15645.04 402.43 52993.72 88888.00 2019-12-19 13:52:16.405 353 15645.05 402.44 52993.74 88888.00 2019-12-19 13:52:16.905 353 15645.08 402.42 52993.75 88888.00 2019-12-19 13:52:17.405 353 15645.05 402.41 52993.78 88888.00 2019-12-19 13:52:17.905 353 15645.07 402.39 52993.79 88888.00 2019-12-19 13:52:18.405 353 15645.06 402.36 52993.75 88888.00 2019-12-19 13:52:18.905 353 15645.07 402.36 52993.72 88888.00 2019-12-19 13:52:19.405 353 15645.04 402.35 52993.80 88888.00 2019-12-19 13:52:19.905 353 15645.02 402.35 52993.82 88888.00 2019-12-19 13:52:20.405 353 15645.03 402.36 52993.77 88888.00 2019-12-19 13:52:20.905 353 15645.04 402.35 52993.76 88888.00 2019-12-19 13:52:21.405 353 15645.05 402.34 52993.73 88888.00 2019-12-19 13:52:21.905 353 15645.03 402.36 52993.69 88888.00 2019-12-19 13:52:22.405 353 15645.00 402.39 52993.66 88888.00 2019-12-19 13:52:22.905 353 15645.04 402.39 52993.70 88888.00 2019-12-19 13:52:23.405 353 15645.04 402.36 52993.74 88888.00 2019-12-19 13:52:23.905 353 15645.05 402.37 52993.77 88888.00 2019-12-19 13:52:24.405 353 15645.07 402.36 52993.82 88888.00 2019-12-19 13:52:24.905 353 15645.08 402.37 52993.75 88888.00 2019-12-19 13:52:25.405 353 15645.09 402.39 52993.72 88888.00 2019-12-19 13:52:25.905 353 15645.12 402.36 52993.71 88888.00 2019-12-19 13:52:26.405 353 15645.16 402.34 52993.70 88888.00 2019-12-19 13:52:26.905 353 15645.15 402.35 52993.69 88888.00 2019-12-19 13:52:27.405 353 15645.16 402.40 52993.67 88888.00 2019-12-19 13:52:27.905 353 15645.11 402.42 52993.72 88888.00 2019-12-19 13:52:28.405 353 15645.11 402.39 52993.71 88888.00 2019-12-19 13:52:28.905 353 15645.11 402.37 52993.70 88888.00 2019-12-19 13:52:29.405 353 15645.14 402.37 52993.68 88888.00 2019-12-19 13:52:29.905 353 15645.14 402.42 52993.70 88888.00 2019-12-19 13:52:30.405 353 15645.12 402.40 52993.71 88888.00 2019-12-19 13:52:30.905 353 15645.15 402.37 52993.72 88888.00 2019-12-19 13:52:31.405 353 15645.23 402.41 52993.71 88888.00 2019-12-19 13:52:31.905 353 15645.27 402.43 52993.67 88888.00 2019-12-19 13:52:32.405 353 15645.27 402.44 52993.60 88888.00 2019-12-19 13:52:32.905 353 15645.26 402.43 52993.62 88888.00 2019-12-19 13:52:33.405 353 15645.32 402.43 52993.66 88888.00 2019-12-19 13:52:33.905 353 15645.33 402.44 52993.68 88888.00 2019-12-19 13:52:34.405 353 15645.33 402.42 52993.71 88888.00 2019-12-19 13:52:34.905 353 15645.38 402.44 52993.74 88888.00 2019-12-19 13:52:35.405 353 15645.42 402.44 52993.69 88888.00 2019-12-19 13:52:35.905 353 15645.47 402.47 52993.70 88888.00 2019-12-19 13:52:36.405 353 15645.47 402.45 52993.67 88888.00 2019-12-19 13:52:36.905 353 15645.47 402.47 52993.69 88888.00 2019-12-19 13:52:37.405 353 15645.48 402.44 52993.74 88888.00 2019-12-19 13:52:37.905 353 15645.52 402.44 52993.75 88888.00 2019-12-19 13:52:38.405 353 15645.57 402.44 52993.75 88888.00 2019-12-19 13:52:38.905 353 15645.59 402.44 52993.70 88888.00 2019-12-19 13:52:39.405 353 15645.65 402.45 52993.68 88888.00 2019-12-19 13:52:39.905 353 15645.67 402.44 52993.68 88888.00 2019-12-19 13:52:40.405 353 15645.65 402.47 52993.72 88888.00 2019-12-19 13:52:40.905 353 15645.68 402.48 52993.74 88888.00 2019-12-19 13:52:41.405 353 15645.68 402.48 52993.82 88888.00 2019-12-19 13:52:41.905 353 15645.70 402.50 52993.79 88888.00 2019-12-19 13:52:42.405 353 15645.69 402.45 52993.76 88888.00 2019-12-19 13:52:42.905 353 15645.67 402.44 52993.76 88888.00 2019-12-19 13:52:43.405 353 15645.67 402.42 52993.77 88888.00 2019-12-19 13:52:43.905 353 15645.63 402.35 52993.83 88888.00 2019-12-19 13:52:44.905 353 15645.67 402.37 52993.80 88888.00 2019-12-19 13:52:45.405 353 15645.66 402.43 52993.84 88888.00 2019-12-19 13:52:45.905 353 15645.62 402.44 52993.85 88888.00 2019-12-19 13:52:46.405 353 15645.65 402.45 52993.84 88888.00 2019-12-19 13:52:46.905 353 15645.63 402.43 52993.77 88888.00 2019-12-19 13:52:47.405 353 15645.56 402.37 52993.83 88888.00 2019-12-19 13:52:47.905 353 15645.58 402.36 52993.84 88888.00 2019-12-19 13:52:48.405 353 15645.57 402.33 52993.82 88888.00 2019-12-19 13:52:48.905 353 15645.54 402.34 52993.83 88888.00 2019-12-19 13:52:49.405 353 15645.60 402.37 52993.80 88888.00 2019-12-19 13:52:49.905 353 15645.67 402.36 52993.85 88888.00 2019-12-19 13:52:50.405 353 15645.63 402.39 52993.83 88888.00 2019-12-19 13:52:50.905 353 15645.61 402.39 52993.83 88888.00 2019-12-19 13:52:51.405 353 15645.66 402.39 52993.85 88888.00 2019-12-19 13:52:51.905 353 15645.70 402.40 52993.83 88888.00 2019-12-19 13:52:52.905 353 15645.69 402.37 52993.84 88888.00 2019-12-19 13:52:53.405 353 15645.69 402.36 52993.82 88888.00 2019-12-19 13:52:53.905 353 15645.66 402.37 52993.82 88888.00 2019-12-19 13:52:54.405 353 15645.66 402.32 52993.77 88888.00 2019-12-19 13:52:54.905 353 15645.74 402.26 52993.76 88888.00 2019-12-19 13:52:55.405 353 15645.78 402.25 52993.79 88888.00 2019-12-19 13:52:55.905 353 15645.80 402.32 52993.74 88888.00 2019-12-19 13:52:56.405 353 15645.80 402.27 52993.69 88888.00 2019-12-19 13:52:56.905 353 15645.84 402.32 52993.76 88888.00 2019-12-19 13:52:57.405 353 15645.88 402.32 52993.79 88888.00 2019-12-19 13:52:57.905 353 15645.84 402.35 52993.79 88888.00 2019-12-19 13:52:58.405 353 15645.89 402.40 52993.82 88888.00 2019-12-19 13:52:58.905 353 15645.96 402.36 52993.83 88888.00 2019-12-19 13:52:59.405 353 15645.99 402.36 52993.87 88888.00 2019-12-19 13:52:59.905 353 15645.98 402.34 52993.89 88888.00 2019-12-19 13:53:00.405 353 15646.02 402.35 52993.86 88888.00 2019-12-19 13:53:00.905 353 15645.99 402.36 52993.87 88888.00 2019-12-19 13:53:01.405 353 15646.01 402.34 52993.83 88888.00 2019-12-19 13:53:01.905 353 15646.01 402.26 52993.82 88888.00 2019-12-19 13:53:02.905 353 15645.99 402.33 52993.86 88888.00 2019-12-19 13:53:03.405 353 15646.02 402.34 52993.90 88888.00 2019-12-19 13:53:03.905 353 15645.99 402.34 52993.91 88888.00 2019-12-19 13:53:04.405 353 15646.03 402.34 52993.90 88888.00 2019-12-19 13:53:04.905 353 15645.99 402.33 52993.87 88888.00 2019-12-19 13:53:05.405 353 15645.97 402.34 52993.82 88888.00 2019-12-19 13:53:05.905 353 15645.96 402.35 52993.79 88888.00 2019-12-19 13:53:06.405 353 15645.93 402.40 52993.83 88888.00 2019-12-19 13:53:06.905 353 15645.95 402.39 52993.84 88888.00 2019-12-19 13:53:07.405 353 15645.92 402.39 52993.82 88888.00 2019-12-19 13:53:07.905 353 15645.93 402.39 52993.85 88888.00 2019-12-19 13:53:08.405 353 15645.90 402.39 52993.88 88888.00 2019-12-19 13:53:08.905 353 15645.88 402.35 52993.89 88888.00 2019-12-19 13:53:09.405 353 15645.81 402.31 52993.90 88888.00 2019-12-19 13:53:09.905 353 15645.77 402.33 52993.92 88888.00 2019-12-19 13:53:10.405 353 15645.76 402.32 52993.96 88888.00 2019-12-19 13:53:10.905 353 15645.79 402.33 52993.96 88888.00 2019-12-19 13:53:11.405 353 15645.76 402.33 52993.97 88888.00 2019-12-19 13:53:11.905 353 15645.70 402.32 52993.99 88888.00 2019-12-19 13:53:12.405 353 15645.70 402.34 52993.91 88888.00 2019-12-19 13:53:12.905 353 15645.69 402.35 52993.93 88888.00 2019-12-19 13:53:13.405 353 15645.67 402.34 52993.94 88888.00 2019-12-19 13:53:13.905 353 15645.68 402.35 52993.91 88888.00 2019-12-19 13:53:14.405 353 15645.63 402.36 52993.91 88888.00 2019-12-19 13:53:14.905 353 15645.58 402.35 52993.92 88888.00 2019-12-19 13:53:15.405 353 15645.56 402.30 52993.93 88888.00 2019-12-19 13:53:15.905 353 15645.53 402.30 52993.92 88888.00 2019-12-19 13:53:16.405 353 15645.51 402.31 52993.94 88888.00 2019-12-19 13:53:16.905 353 15645.53 402.27 52993.94 88888.00 2019-12-19 13:53:17.405 353 15645.51 402.23 52993.94 88888.00 2019-12-19 13:53:17.905 353 15645.50 402.23 52993.94 88888.00 2019-12-19 13:53:18.405 353 15645.45 402.23 52993.94 88888.00 2019-12-19 13:53:18.905 353 15645.39 402.24 52993.98 88888.00 2019-12-19 13:53:19.405 353 15645.42 402.23 52993.96 88888.00 2019-12-19 13:53:19.905 353 15645.41 402.19 52993.95 88888.00 2019-12-19 13:53:20.405 353 15645.47 402.18 52993.92 88888.00 2019-12-19 13:53:20.905 353 15645.52 402.16 52993.90 88888.00 2019-12-19 13:53:21.405 353 15645.51 402.18 52993.91 88888.00 2019-12-19 13:53:21.905 353 15645.50 402.19 52993.93 88888.00 2019-12-19 13:53:22.405 353 15645.52 402.25 52994.04 88888.00 2019-12-19 13:53:22.905 353 15645.52 402.24 52994.05 88888.00 2019-12-19 13:53:23.405 353 15645.48 402.22 52994.00 88888.00 2019-12-19 13:53:23.905 353 15645.44 402.24 52993.98 88888.00 2019-12-19 13:53:24.405 353 15645.39 402.16 52993.97 88888.00 2019-12-19 13:53:24.905 353 15645.36 402.13 52993.99 88888.00 2019-12-19 13:53:25.405 353 15645.36 402.14 52994.03 88888.00 2019-12-19 13:53:26.405 353 15645.38 402.18 52993.94 88888.00 2019-12-19 13:53:26.905 353 15645.40 402.21 52993.96 88888.00 2019-12-19 13:53:27.405 353 15645.38 402.21 52994.00 88888.00 2019-12-19 13:53:27.905 353 15645.38 402.19 52993.96 88888.00 2019-12-19 13:53:28.405 353 15645.41 402.18 52993.93 88888.00 2019-12-19 13:53:28.905 353 15645.44 402.18 52993.98 88888.00 2019-12-19 13:53:29.405 353 15645.48 402.15 52994.05 88888.00 2019-12-19 13:53:29.905 353 15645.43 402.10 52994.08 88888.00 2019-12-19 13:53:30.405 353 15645.42 402.13 52994.00 88888.00 2019-12-19 13:53:30.905 353 15645.41 402.15 52993.97 88888.00 2019-12-19 13:53:31.405 353 15645.38 402.13 52994.03 88888.00 2019-12-19 13:53:31.905 353 15645.39 402.10 52994.04 88888.00 2019-12-19 13:53:32.405 353 15645.38 402.06 52994.05 88888.00 2019-12-19 13:53:32.905 353 15645.39 402.08 52994.04 88888.00 2019-12-19 13:53:33.405 353 15645.36 402.05 52993.99 88888.00 2019-12-19 13:53:33.905 353 15645.31 402.04 52993.97 88888.00 2019-12-19 13:53:34.405 353 15645.39 401.98 52994.00 88888.00 2019-12-19 13:53:34.905 353 15645.42 402.02 52993.99 88888.00 2019-12-19 13:53:35.405 353 15645.40 402.07 52993.99 88888.00 2019-12-19 13:53:36.405 353 15645.41 402.09 52994.02 88888.00 2019-12-19 13:53:36.905 353 15645.43 402.08 52994.03 88888.00 2019-12-19 13:53:37.405 353 15645.47 402.06 52993.96 88888.00 2019-12-19 13:53:37.905 353 15645.43 402.05 52994.04 88888.00 2019-12-19 13:53:38.405 353 15645.44 402.01 52994.02 88888.00 2019-12-19 13:53:38.905 353 15645.48 401.98 52993.98 88888.00 2019-12-19 13:53:39.405 353 15645.50 401.96 52993.98 88888.00 2019-12-19 13:53:39.905 353 15645.53 401.99 52993.98 88888.00 2019-12-19 13:53:40.405 353 15645.58 402.02 52993.94 88888.00 2019-12-19 13:53:40.905 353 15645.60 402.00 52993.92 88888.00 2019-12-19 13:53:41.405 353 15645.59 401.99 52993.89 88888.00 2019-12-19 13:53:41.905 353 15645.60 401.99 52993.90 88888.00 2019-12-19 13:53:42.405 353 15645.65 402.04 52993.86 88888.00 2019-12-19 13:53:42.905 353 15645.67 402.04 52993.90 88888.00 2019-12-19 13:53:43.405 353 15645.69 402.02 52993.89 88888.00 2019-12-19 13:53:43.905 353 15645.67 401.99 52993.87 88888.00 2019-12-19 13:53:44.405 353 15645.66 401.98 52993.86 88888.00 2019-12-19 13:53:44.905 353 15645.71 402.02 52993.86 88888.00 2019-12-19 13:53:45.405 353 15645.79 402.07 52993.82 88888.00 2019-12-19 13:53:45.905 353 15645.81 402.07 52993.82 88888.00 2019-12-19 13:53:46.405 353 15645.84 402.09 52993.83 88888.00 2019-12-19 13:53:46.905 353 15645.85 402.10 52993.79 88888.00 2019-12-19 13:53:47.405 353 15645.88 402.08 52993.79 88888.00 2019-12-19 13:53:47.905 353 15645.86 402.07 52993.78 88888.00 2019-12-19 13:53:48.405 353 15645.88 402.04 52993.78 88888.00 2019-12-19 13:53:48.905 353 15645.92 402.00 52993.77 88888.00 2019-12-19 13:53:49.405 353 15645.94 402.01 52993.74 88888.00 2019-12-19 13:53:49.905 353 15645.97 402.06 52993.76 88888.00 2019-12-19 13:53:50.405 353 15646.02 402.08 52993.75 88888.00 2019-12-19 13:53:50.905 353 15646.02 402.08 52993.76 88888.00 2019-12-19 13:53:51.405 353 15646.01 401.96 52993.73 88888.00 2019-12-19 13:53:51.905 353 15645.98 401.97 52993.69 88888.00 2019-12-19 13:53:52.405 353 15645.99 402.04 52993.73 88888.00 2019-12-19 13:53:52.905 353 15646.01 402.02 52993.74 88888.00 2019-12-19 13:53:53.405 353 15645.99 401.97 52993.72 88888.00 2019-12-19 13:53:53.905 353 15646.03 402.01 52993.74 88888.00 2019-12-19 13:53:54.405 353 15646.03 402.04 52993.72 88888.00 2019-12-19 13:53:54.905 353 15646.02 402.02 52993.69 88888.00 2019-12-19 13:53:55.905 353 15646.06 402.06 52993.67 88888.00 2019-12-19 13:53:56.405 353 15646.04 402.02 52993.73 88888.00 2019-12-19 13:53:56.905 353 15646.04 402.06 52993.77 88888.00 2019-12-19 13:53:58.405 353 15646.06 401.96 52993.76 88888.00 2019-12-19 13:53:58.905 353 15646.03 401.98 52993.74 88888.00 2019-12-19 13:53:59.405 353 15646.05 401.93 52993.78 88888.00 2019-12-19 13:53:59.905 353 15646.04 401.89 52993.80 88888.00 2019-12-19 13:54:00.405 353 15646.06 401.90 52993.83 88888.00 2019-12-19 13:54:00.905 353 15645.99 401.90 52993.86 88888.00 2019-12-19 13:54:01.405 353 15645.93 401.91 52993.87 88888.00 2019-12-19 13:54:01.905 353 15645.90 401.92 52993.85 88888.00 2019-12-19 13:54:02.405 353 15645.97 401.90 52993.84 88888.00 2019-12-19 13:54:02.905 353 15645.97 401.90 52993.85 88888.00 2019-12-19 13:54:03.405 353 15645.93 401.87 52993.87 88888.00 2019-12-19 13:54:03.905 353 15645.94 401.84 52993.90 88888.00 2019-12-19 13:54:04.405 353 15645.95 401.90 52993.91 88888.00 2019-12-19 13:54:04.905 353 15645.93 401.88 52993.90 88888.00 2019-12-19 13:54:05.405 353 15645.90 401.89 52993.95 88888.00 2019-12-19 13:54:05.905 353 15645.89 401.87 52993.98 88888.00 2019-12-19 13:54:06.405 353 15645.94 401.87 52993.92 88888.00 2019-12-19 13:54:06.905 353 15645.93 401.88 52993.95 88888.00 2019-12-19 13:54:07.905 353 15645.90 401.91 52994.04 88888.00 2019-12-19 13:54:08.405 353 15645.87 401.91 52994.00 88888.00 2019-12-19 13:54:08.905 353 15645.77 401.88 52994.03 88888.00 2019-12-19 13:54:09.405 353 15645.75 401.92 52993.98 88888.00 2019-12-19 13:54:09.905 353 15645.79 401.95 52993.96 88888.00 2019-12-19 13:54:10.405 353 15645.72 401.92 52993.99 88888.00 2019-12-19 13:54:10.905 353 15645.68 401.91 52993.98 88888.00 2019-12-19 13:54:11.405 353 15645.69 401.91 52994.04 88888.00 2019-12-19 13:54:11.905 353 15645.68 401.91 52994.04 88888.00 2019-12-19 13:54:12.405 353 15645.67 401.87 52994.05 88888.00 2019-12-19 13:54:12.905 353 15645.66 401.85 52994.08 88888.00 2019-12-19 13:54:13.405 353 15645.70 401.85 52994.09 88888.00 2019-12-19 13:54:13.905 353 15645.63 401.89 52994.11 88888.00 2019-12-19 13:54:14.405 353 15645.57 401.88 52994.13 88888.00 2019-12-19 13:54:14.905 353 15645.51 401.87 52994.22 88888.00 2019-12-19 13:54:15.405 353 15645.51 401.87 52994.23 88888.00 2019-12-19 13:54:15.905 353 15645.47 401.85 52994.24 88888.00 2019-12-19 13:54:16.405 353 15645.42 401.83 52994.18 88888.00 2019-12-19 13:54:16.905 353 15645.33 401.80 52994.19 88888.00 2019-12-19 13:54:17.905 353 15645.31 401.84 52994.18 88888.00 2019-12-19 13:54:18.405 353 15645.25 401.84 52994.23 88888.00 2019-12-19 13:54:18.905 353 15645.24 401.85 52994.20 88888.00 2019-12-19 13:54:19.405 353 15645.21 401.82 52994.19 88888.00 2019-12-19 13:54:19.905 353 15645.20 401.78 52994.20 88888.00 2019-12-19 13:54:20.405 353 15645.17 401.81 52994.20 88888.00 2019-12-19 13:54:20.905 353 15645.11 401.79 52994.17 88888.00 2019-12-19 13:54:21.405 353 15645.09 401.76 52994.24 88888.00 2019-12-19 13:54:21.905 353 15645.02 401.75 52994.29 88888.00 2019-12-19 13:54:22.405 353 15645.03 401.79 52994.36 88888.00 2019-12-19 13:54:22.905 353 15644.99 401.79 52994.37 88888.00 2019-12-19 13:54:23.405 353 15644.95 401.76 52994.36 88888.00 2019-12-19 13:54:23.905 353 15644.94 401.73 52994.31 88888.00 2019-12-19 13:54:24.405 353 15644.91 401.68 52994.30 88888.00 2019-12-19 13:54:24.905 353 15644.87 401.65 52994.31 88888.00 2019-12-19 13:54:25.405 353 15644.87 401.63 52994.31 88888.00 2019-12-19 13:54:25.905 353 15644.84 401.59 52994.31 88888.00 2019-12-19 13:54:26.405 353 15644.80 401.64 52994.30 88888.00 2019-12-19 13:54:26.905 353 15644.77 401.63 52994.31 88888.00 2019-12-19 13:54:27.405 353 15644.73 401.63 52994.29 88888.00 2019-12-19 13:54:27.905 353 15644.70 401.64 52994.29 88888.00 2019-12-19 13:54:28.405 353 15644.66 401.66 52994.33 88888.00 2019-12-19 13:54:28.905 353 15644.61 401.68 52994.33 88888.00 2019-12-19 13:54:29.405 353 15644.59 401.59 52994.28 88888.00 2019-12-19 13:54:29.905 353 15644.55 401.57 52994.29 88888.00 2019-12-19 13:54:30.405 353 15644.50 401.49 52994.30 88888.00 2019-12-19 13:54:30.905 353 15644.52 401.48 52994.30 88888.00 2019-12-19 13:54:31.405 353 15644.52 401.53 52994.31 88888.00 2019-12-19 13:54:31.905 353 15644.51 401.54 52994.31 88888.00 2019-12-19 13:54:32.405 353 15644.49 401.54 52994.32 88888.00 2019-12-19 13:54:32.905 353 15644.40 401.54 52994.30 88888.00 2019-12-19 13:54:33.405 353 15644.35 401.53 52994.31 88888.00 2019-12-19 13:54:33.905 353 15644.33 401.48 52994.28 88888.00 2019-12-19 13:54:34.405 353 15644.30 401.45 52994.31 88888.00 2019-12-19 13:54:34.905 353 15644.25 401.47 52994.32 88888.00 2019-12-19 13:54:35.405 353 15644.22 401.45 52994.30 88888.00 2019-12-19 13:54:35.905 353 15644.18 401.42 52994.31 88888.00 2019-12-19 13:54:36.405 353 15644.18 401.42 52994.35 88888.00 2019-12-19 13:54:36.905 353 15644.17 401.38 52994.34 88888.00 2019-12-19 13:54:37.405 353 15644.16 401.32 52994.31 88888.00 2019-12-19 13:54:37.905 353 15644.17 401.33 52994.33 88888.00 2019-12-19 13:54:38.405 353 15644.16 401.35 52994.31 88888.00 2019-12-19 13:54:38.905 353 15644.13 401.30 52994.31 88888.00 2019-12-19 13:54:39.405 353 15644.10 401.35 52994.29 88888.00 2019-12-19 13:54:39.905 353 15644.07 401.32 52994.23 88888.00 2019-12-19 13:54:40.405 353 15644.01 401.26 52994.24 88888.00 2019-12-19 13:54:40.905 353 15643.97 401.23 52994.24 88888.00 2019-12-19 13:54:41.405 353 15643.96 401.18 52994.20 88888.00 2019-12-19 13:54:41.905 353 15643.92 401.18 52994.19 88888.00 2019-12-19 13:54:42.405 353 15643.99 401.16 52994.18 88888.00 2019-12-19 13:54:42.905 353 15643.98 401.12 52994.22 88888.00 2019-12-19 13:54:43.405 353 15643.97 401.06 52994.25 88888.00 2019-12-19 13:54:43.905 353 15643.92 401.01 52994.23 88888.00 2019-12-19 13:54:44.405 353 15643.94 401.06 52994.19 88888.00 2019-12-19 13:54:44.905 353 15643.95 401.07 52994.17 88888.00 2019-12-19 13:54:45.405 353 15643.95 401.05 52994.16 88888.00 2019-12-19 13:54:45.905 353 15643.94 401.02 52994.13 88888.00 2019-12-19 13:54:46.405 353 15643.89 401.01 52994.14 88888.00 2019-12-19 13:54:46.905 353 15643.90 400.96 52994.13 88888.00 2019-12-19 13:54:47.405 353 15643.89 401.00 52994.13 88888.00 2019-12-19 13:54:47.905 353 15643.87 401.03 52994.11 88888.00 2019-12-19 13:54:48.405 353 15643.89 401.02 52994.15 88888.00 2019-12-19 13:54:49.405 353 15643.91 401.03 52994.14 88888.00 2019-12-19 13:54:49.905 353 15643.94 401.03 52994.15 88888.00 2019-12-19 13:54:50.405 353 15643.95 401.06 52994.12 88888.00 2019-12-19 13:54:50.905 353 15643.94 401.00 52994.09 88888.00 2019-12-19 13:54:51.405 353 15643.91 400.95 52994.15 88888.00 2019-12-19 13:54:51.905 353 15643.91 401.02 52994.16 88888.00 2019-12-19 13:54:52.405 353 15643.92 401.02 52994.13 88888.00 2019-12-19 13:54:52.905 353 15643.90 401.02 52994.10 88888.00 2019-12-19 13:54:53.405 353 15643.88 401.04 52994.10 88888.00 2019-12-19 13:54:53.905 353 15643.88 401.03 52994.06 88888.00 2019-12-19 13:54:54.405 353 15643.89 401.01 52994.02 88888.00 2019-12-19 13:54:54.905 353 15643.89 401.01 52993.98 88888.00 2019-12-19 13:54:55.405 353 15643.90 400.97 52993.98 88888.00 2019-12-19 13:54:55.905 353 15643.92 400.94 52993.98 88888.00 2019-12-19 13:54:56.405 353 15643.94 400.94 52993.95 88888.00 2019-12-19 13:54:56.905 353 15643.92 400.97 52993.95 88888.00 2019-12-19 13:54:57.405 353 15643.97 401.05 52993.93 88888.00 2019-12-19 13:54:57.905 353 15643.98 401.04 52993.91 88888.00 2019-12-19 13:54:58.405 353 15644.01 401.00 52993.89 88888.00 2019-12-19 13:54:58.905 353 15643.99 400.94 52993.90 88888.00 2019-12-19 13:54:59.405 353 15644.03 400.98 52993.90 88888.00 2019-12-19 13:54:59.905 353 15644.03 400.98 52993.92 88888.00 2019-12-19 13:55:00.405 353 15643.96 401.01 52993.91 88888.00 2019-12-19 13:55:00.905 353 15643.97 401.03 52993.91 88888.00 2019-12-19 13:55:01.405 353 15643.97 401.04 52993.92 88888.00 2019-12-19 13:55:01.905 353 15644.00 401.04 52993.90 88888.00 2019-12-19 13:55:02.405 353 15644.01 401.03 52993.89 88888.00 2019-12-19 13:55:02.905 353 15644.04 401.00 52993.85 88888.00 2019-12-19 13:55:03.405 353 15644.08 401.04 52993.87 88888.00 2019-12-19 13:55:03.905 353 15644.09 401.02 52993.90 88888.00 2019-12-19 13:55:04.405 353 15644.08 401.01 52993.92 88888.00 2019-12-19 13:55:04.905 353 15644.08 401.02 52993.89 88888.00 2019-12-19 13:55:05.405 353 15644.09 401.06 52993.88 88888.00 2019-12-19 13:55:05.905 353 15644.08 401.09 52993.92 88888.00 2019-12-19 13:55:06.405 353 15644.09 401.06 52993.89 88888.00 2019-12-19 13:55:06.905 353 15644.08 401.02 52993.87 88888.00 2019-12-19 13:55:07.405 353 15644.13 400.98 52993.92 88888.00 2019-12-19 13:55:07.905 353 15644.13 401.03 52993.94 88888.00 2019-12-19 13:55:08.405 353 15644.10 401.03 52993.95 88888.00 2019-12-19 13:55:08.905 353 15644.05 401.06 52993.92 88888.00 2019-12-19 13:55:09.405 353 15644.04 401.04 52993.96 88888.00 2019-12-19 13:55:09.905 353 15644.00 400.98 52993.94 88888.00 2019-12-19 13:55:10.405 353 15644.00 400.98 52993.94 88888.00 2019-12-19 13:55:10.905 353 15644.00 401.01 52993.95 88888.00 2019-12-19 13:55:11.405 353 15644.01 401.05 52993.97 88888.00 2019-12-19 13:55:11.905 353 15643.99 401.10 52993.96 88888.00 2019-12-19 13:55:12.405 353 15644.00 401.11 52993.97 88888.00 2019-12-19 13:55:12.905 353 15643.97 401.11 52993.99 88888.00 2019-12-19 13:55:13.405 353 15643.96 401.09 52994.03 88888.00 2019-12-19 13:55:13.905 353 15643.97 401.09 52993.99 88888.00 2019-12-19 13:55:14.405 353 15643.99 401.05 52994.04 88888.00 2019-12-19 13:55:14.905 353 15644.00 401.11 52994.08 88888.00 2019-12-19 13:55:15.405 353 15643.95 401.10 52994.05 88888.00 2019-12-19 13:55:15.905 353 15643.97 401.06 52994.03 88888.00 2019-12-19 13:55:16.405 353 15643.96 401.04 52994.04 88888.00 2019-12-19 13:55:16.905 353 15643.94 401.02 52994.06 88888.00 2019-12-19 13:55:17.405 353 15643.89 401.03 52994.05 88888.00 2019-12-19 13:55:17.905 353 15643.86 400.98 52994.09 88888.00 2019-12-19 13:55:18.405 353 15643.88 400.98 52994.12 88888.00 2019-12-19 13:55:18.905 353 15643.86 401.07 52994.10 88888.00 2019-12-19 13:55:19.406 353 15643.84 401.05 52994.11 88888.00 2019-12-19 13:55:19.906 353 15643.86 401.02 52994.11 88888.00 2019-12-19 13:55:20.406 353 15643.79 401.02 52994.17 88888.00 2019-12-19 13:55:20.906 353 15643.73 401.02 52994.16 88888.00 2019-12-19 13:55:21.406 353 15643.72 401.02 52994.09 88888.00 2019-12-19 13:55:21.906 353 15643.70 401.00 52994.09 88888.00 2019-12-19 13:55:22.406 353 15643.68 400.98 52994.11 88888.00 2019-12-19 13:55:22.906 353 15643.63 400.94 52994.09 88888.00 2019-12-19 13:55:23.406 353 15643.62 400.97 52994.12 88888.00 2019-12-19 13:55:23.906 353 15643.60 400.97 52994.16 88888.00 2019-12-19 13:55:24.406 353 15643.61 400.95 52994.15 88888.00 2019-12-19 13:55:24.906 353 15643.57 400.93 52994.14 88888.00 2019-12-19 13:55:25.406 353 15643.57 400.95 52994.13 88888.00 2019-12-19 13:55:25.906 353 15643.57 400.89 52994.16 88888.00 2019-12-19 13:55:26.406 353 15643.54 400.88 52994.18 88888.00 2019-12-19 13:55:26.906 353 15643.52 400.90 52994.16 88888.00 2019-12-19 13:55:27.406 353 15643.50 400.93 52994.17 88888.00 2019-12-19 13:55:27.906 353 15643.48 400.93 52994.20 88888.00 2019-12-19 13:55:28.406 353 15643.41 400.90 52994.19 88888.00 2019-12-19 13:55:28.906 353 15643.41 400.93 52994.17 88888.00 2019-12-19 13:55:29.406 353 15643.40 400.98 52994.17 88888.00 2019-12-19 13:55:29.906 353 15643.42 400.95 52994.16 88888.00 2019-12-19 13:55:30.406 353 15643.40 400.92 52994.11 88888.00 2019-12-19 13:55:30.906 353 15643.37 400.93 52994.12 88888.00 2019-12-19 13:55:31.406 353 15643.41 400.94 52994.10 88888.00 2019-12-19 13:55:31.906 353 15643.34 400.94 52994.15 88888.00 2019-12-19 13:55:32.406 353 15643.31 400.94 52994.16 88888.00 2019-12-19 13:55:32.906 353 15643.27 400.96 52994.16 88888.00 2019-12-19 13:55:33.406 353 15643.27 400.95 52994.18 88888.00 2019-12-19 13:55:33.906 353 15643.28 400.94 52994.19 88888.00 2019-12-19 13:55:34.406 353 15643.24 400.96 52994.19 88888.00 2019-12-19 13:55:34.906 353 15643.21 400.98 52994.13 88888.00 2019-12-19 13:55:35.406 353 15643.24 400.98 52994.11 88888.00 2019-12-19 13:55:35.906 353 15643.21 400.98 52994.12 88888.00 2019-12-19 13:55:36.406 353 15643.21 400.95 52994.07 88888.00 2019-12-19 13:55:36.906 353 15643.14 400.95 52994.08 88888.00 2019-12-19 13:55:37.406 353 15643.10 400.96 52994.09 88888.00 2019-12-19 13:55:37.906 353 15643.07 401.01 52994.14 88888.00 2019-12-19 13:55:38.906 353 15643.12 401.03 52994.11 88888.00 2019-12-19 13:55:39.406 353 15643.09 401.01 52994.10 88888.00 2019-12-19 13:55:39.906 353 15643.08 401.02 52994.11 88888.00 2019-12-19 13:55:40.406 353 15643.06 401.02 52994.15 88888.00 2019-12-19 13:55:40.906 353 15643.07 401.03 52994.16 88888.00 2019-12-19 13:55:41.406 353 15643.10 401.03 52994.16 88888.00 2019-12-19 13:55:41.906 353 15643.14 401.02 52994.17 88888.00 2019-12-19 13:55:42.406 353 15643.12 401.05 52994.17 88888.00 2019-12-19 13:55:42.906 353 15643.08 401.03 52994.13 88888.00 2019-12-19 13:55:43.406 353 15643.08 401.02 52994.07 88888.00 2019-12-19 13:55:43.906 353 15643.08 401.04 52994.05 88888.00 2019-12-19 13:55:44.406 353 15643.08 401.06 52994.03 88888.00 2019-12-19 13:55:44.906 353 15643.10 401.05 52994.08 88888.00 2019-12-19 13:55:45.406 353 15643.07 401.01 52994.08 88888.00 2019-12-19 13:55:45.906 353 15643.07 401.00 52994.10 88888.00 2019-12-19 13:55:46.406 353 15643.05 401.03 52994.07 88888.00 2019-12-19 13:55:46.906 353 15642.98 401.05 52994.05 88888.00 2019-12-19 13:55:47.406 353 15642.98 401.06 52994.05 88888.00 2019-12-19 13:55:47.906 353 15642.95 401.07 52994.06 88888.00 2019-12-19 13:55:48.406 353 15642.91 401.11 52994.10 88888.00 2019-12-19 13:55:48.906 353 15642.91 401.05 52994.11 88888.00 2019-12-19 13:55:49.406 353 15642.91 401.03 52994.04 88888.00 2019-12-19 13:55:49.906 353 15642.91 401.07 52994.04 88888.00 2019-12-19 13:55:50.406 353 15642.90 401.07 52993.98 88888.00 2019-12-19 13:55:50.906 353 15642.92 401.07 52993.98 88888.00 2019-12-19 13:55:51.406 353 15642.97 401.12 52994.04 88888.00 2019-12-19 13:55:52.406 353 15642.95 401.10 52993.98 88888.00 2019-12-19 13:55:52.906 353 15642.90 401.10 52994.04 88888.00 2019-12-19 13:55:53.406 353 15642.90 401.12 52994.11 88888.00 2019-12-19 13:55:53.906 353 15642.94 401.16 52994.10 88888.00 2019-12-19 13:55:54.406 353 15642.99 401.18 52994.08 88888.00 2019-12-19 13:55:54.906 353 15642.99 401.15 52994.07 88888.00 2019-12-19 13:55:55.406 353 15642.98 401.12 52994.03 88888.00 2019-12-19 13:55:55.906 353 15643.03 401.14 52994.04 88888.00 2019-12-19 13:55:56.406 353 15643.05 401.13 52994.08 88888.00 2019-12-19 13:55:56.906 353 15643.05 401.13 52994.08 88888.00 2019-12-19 13:55:57.406 353 15643.01 401.13 52994.04 88888.00 2019-12-19 13:55:57.906 353 15642.97 401.10 52994.02 88888.00 2019-12-19 13:55:58.406 353 15642.95 401.11 52994.02 88888.00 2019-12-19 13:55:58.906 353 15642.96 401.13 52994.05 88888.00 2019-12-19 13:55:59.406 353 15642.96 401.15 52994.02 88888.00 2019-12-19 13:55:59.906 353 15643.01 401.14 52994.05 88888.00 2019-12-19 13:56:00.406 353 15642.99 401.14 52994.05 88888.00 2019-12-19 13:56:00.906 353 15642.98 401.15 52994.03 88888.00 2019-12-19 13:56:01.406 353 15642.99 401.16 52993.97 88888.00 2019-12-19 13:56:01.906 353 15643.04 401.19 52994.06 88888.00 2019-12-19 13:56:02.406 353 15643.00 401.20 52994.12 88888.00 2019-12-19 13:56:02.906 353 15642.96 401.21 52994.08 88888.00 2019-12-19 13:56:03.406 353 15642.96 401.22 52994.07 88888.00 2019-12-19 13:56:03.906 353 15642.99 401.24 52994.08 88888.00 2019-12-19 13:56:04.406 353 15642.98 401.26 52994.09 88888.00 2019-12-19 13:56:04.906 353 15642.97 401.23 52994.07 88888.00 2019-12-19 13:56:05.406 353 15642.92 401.21 52994.06 88888.00 2019-12-19 13:56:05.906 353 15642.94 401.22 52993.98 88888.00 2019-12-19 13:56:06.406 353 15642.98 401.24 52994.02 88888.00 2019-12-19 13:56:06.906 353 15642.97 401.19 52994.03 88888.00 2019-12-19 13:56:07.406 353 15642.88 401.19 52993.99 88888.00 2019-12-19 13:56:07.906 353 15642.94 401.19 52993.99 88888.00 2019-12-19 13:56:08.406 353 15642.98 401.20 52993.97 88888.00 2019-12-19 13:56:08.906 353 15642.95 401.20 52994.03 88888.00 2019-12-19 13:56:09.406 353 15642.94 401.18 52994.05 88888.00 2019-12-19 13:56:09.906 353 15642.97 401.14 52993.99 88888.00 2019-12-19 13:56:10.406 353 15643.03 401.16 52994.05 88888.00 2019-12-19 13:56:10.906 353 15643.04 401.16 52994.02 88888.00 2019-12-19 13:56:11.406 353 15643.04 401.21 52993.98 88888.00 2019-12-19 13:56:11.906 353 15643.05 401.23 52994.04 88888.00 2019-12-19 13:56:12.406 353 15643.04 401.24 52994.09 88888.00 2019-12-19 13:56:12.906 353 15643.00 401.24 52994.07 88888.00 2019-12-19 13:56:13.406 353 15643.01 401.27 52994.04 88888.00 2019-12-19 13:56:13.906 353 15643.00 401.27 52994.04 88888.00 2019-12-19 13:56:14.406 353 15643.04 401.24 52994.05 88888.00 2019-12-19 13:56:14.906 353 15643.03 401.21 52994.10 88888.00 2019-12-19 13:56:15.406 353 15643.01 401.23 52994.10 88888.00 2019-12-19 13:56:15.906 353 15642.96 401.23 52994.10 88888.00 2019-12-19 13:56:16.406 353 15642.97 401.23 52994.14 88888.00 2019-12-19 13:56:16.906 353 15642.94 401.23 52994.17 88888.00 2019-12-19 13:56:17.406 353 15642.86 401.27 52994.11 88888.00 2019-12-19 13:56:17.906 353 15642.88 401.26 52994.08 88888.00 2019-12-19 13:56:18.406 353 15642.81 401.21 52994.06 88888.00 2019-12-19 13:56:18.906 353 15642.77 401.21 52994.03 88888.00 2019-12-19 13:56:19.406 353 15642.72 401.22 52994.08 88888.00 2019-12-19 13:56:19.906 353 15642.73 401.18 52994.12 88888.00 2019-12-19 13:56:20.406 353 15642.69 401.23 52994.12 88888.00 2019-12-19 13:56:20.906 353 15642.70 401.24 52994.15 88888.00 2019-12-19 13:56:21.406 353 15642.71 401.29 52994.17 88888.00 2019-12-19 13:56:21.906 353 15642.71 401.31 52994.16 88888.00 2019-12-19 13:56:22.406 353 15642.67 401.32 52994.16 88888.00 2019-12-19 13:56:22.906 353 15642.64 401.32 52994.09 88888.00 2019-12-19 13:56:23.406 353 15642.60 401.32 52994.11 88888.00 2019-12-19 13:56:23.906 353 15642.60 401.42 52994.16 88888.00 2019-12-19 13:56:24.406 353 15642.62 401.45 52994.16 88888.00 2019-12-19 13:56:24.906 353 15642.61 401.46 52994.15 88888.00 2019-12-19 13:56:25.406 353 15642.55 401.47 52994.12 88888.00 2019-12-19 13:56:25.906 353 15642.51 401.46 52994.11 88888.00 2019-12-19 13:56:26.406 353 15642.53 401.49 52994.14 88888.00 2019-12-19 13:56:26.906 353 15642.58 401.49 52994.13 88888.00 2019-12-19 13:56:27.406 353 15642.54 401.46 52994.12 88888.00 2019-12-19 13:56:27.906 353 15642.49 401.50 52994.13 88888.00 2019-12-19 13:56:28.406 353 15642.45 401.53 52994.17 88888.00 2019-12-19 13:56:28.906 353 15642.44 401.54 52994.16 88888.00 2019-12-19 13:56:29.406 353 15642.43 401.56 52994.19 88888.00 2019-12-19 13:56:29.906 353 15642.35 401.59 52994.26 88888.00 2019-12-19 13:56:30.406 353 15642.36 401.57 52994.24 88888.00 2019-12-19 13:56:30.906 353 15642.36 401.64 52994.25 88888.00 2019-12-19 13:56:31.406 353 15642.37 401.66 52994.28 88888.00 2019-12-19 13:56:31.906 353 15642.33 401.68 52994.29 88888.00 2019-12-19 13:56:32.406 353 15642.27 401.68 52994.35 88888.00 2019-12-19 13:56:32.906 353 15642.22 401.65 52994.39 88888.00 2019-12-19 13:56:33.906 353 15642.16 401.61 52994.42 88888.00 2019-12-19 13:56:34.406 353 15642.14 401.63 52994.46 88888.00 2019-12-19 13:56:34.906 353 15642.06 401.68 52994.43 88888.00 2019-12-19 13:56:35.406 353 15642.01 401.71 52994.46 88888.00 2019-12-19 13:56:35.906 353 15641.95 401.73 52994.50 88888.00 2019-12-19 13:56:36.406 353 15641.88 401.73 52994.56 88888.00 2019-12-19 13:56:36.906 353 15641.86 401.73 52994.57 88888.00 2019-12-19 13:56:37.406 353 15641.82 401.76 52994.48 88888.00 2019-12-19 13:56:37.906 353 15641.79 401.75 52994.51 88888.00 2019-12-19 13:56:38.406 353 15641.77 401.76 52994.57 88888.00 2019-12-19 13:56:38.906 353 15641.72 401.81 52994.60 88888.00 2019-12-19 13:56:39.406 353 15641.69 401.76 52994.59 88888.00 2019-12-19 13:56:39.906 353 15641.68 401.75 52994.66 88888.00 2019-12-19 13:56:40.406 353 15641.64 401.71 52994.70 88888.00 2019-12-19 13:56:40.906 353 15641.56 401.73 52994.67 88888.00 2019-12-19 13:56:41.906 353 15641.52 401.75 52994.75 88888.00 2019-12-19 13:56:42.406 353 15641.46 401.72 52994.79 88888.00 2019-12-19 13:56:42.906 353 15641.46 401.70 52994.76 88888.00 2019-12-19 13:56:43.406 353 15641.44 401.72 52994.72 88888.00 2019-12-19 13:56:43.906 353 15641.44 401.76 52994.72 88888.00 2019-12-19 13:56:44.406 353 15641.47 401.80 52994.75 88888.00 2019-12-19 13:56:44.906 353 15641.47 401.85 52994.73 88888.00 2019-12-19 13:56:45.406 353 15641.45 401.89 52994.72 88888.00 2019-12-19 13:56:45.906 353 15641.49 401.89 52994.73 88888.00 2019-12-19 13:56:46.406 353 15641.50 401.92 52994.71 88888.00 2019-12-19 13:56:46.906 353 15641.54 401.97 52994.72 88888.00 2019-12-19 13:56:47.406 353 15641.60 402.05 52994.70 88888.00 2019-12-19 13:56:47.906 353 15641.59 402.08 52994.75 88888.00 2019-12-19 13:56:48.406 353 15641.59 402.11 52994.75 88888.00 2019-12-19 13:56:48.906 353 15641.63 402.09 52994.71 88888.00 2019-12-19 13:56:49.406 353 15641.65 402.16 52994.79 88888.00 2019-12-19 13:56:49.906 353 15641.65 402.19 52994.77 88888.00 2019-12-19 13:56:50.406 353 15641.65 402.26 52994.74 88888.00 2019-12-19 13:56:50.906 353 15641.65 402.32 52994.75 88888.00 2019-12-19 13:56:51.406 353 15641.65 402.36 52994.78 88888.00 2019-12-19 13:56:51.906 353 15641.71 402.40 52994.76 88888.00 2019-12-19 13:56:52.406 353 15641.79 402.44 52994.75 88888.00 2019-12-19 13:56:52.906 353 15641.79 402.47 52994.78 88888.00 2019-12-19 13:56:53.406 353 15641.82 402.50 52994.84 88888.00 2019-12-19 13:56:53.906 353 15641.87 402.52 52994.78 88888.00 2019-12-19 13:56:54.406 353 15641.91 402.52 52994.73 88888.00 2019-12-19 13:56:54.906 353 15641.97 402.54 52994.72 88888.00 2019-12-19 13:56:55.406 353 15641.95 402.58 52994.73 88888.00 2019-12-19 13:56:55.906 353 15641.92 402.59 52994.74 88888.00 2019-12-19 13:56:56.406 353 15641.97 402.59 52994.77 88888.00 2019-12-19 13:56:56.906 353 15641.99 402.60 52994.80 88888.00 2019-12-19 13:56:57.406 353 15642.00 402.62 52994.79 88888.00 2019-12-19 13:56:57.906 353 15642.06 402.60 52994.84 88888.00 2019-12-19 13:56:58.406 353 15642.09 402.59 52994.81 88888.00 2019-12-19 13:56:58.906 353 15642.09 402.59 52994.81 88888.00 2019-12-19 13:56:59.406 353 15642.13 402.60 52994.80 88888.00 2019-12-19 13:56:59.906 353 15642.15 402.58 52994.79 88888.00 2019-12-19 13:57:00.406 353 15642.19 402.57 52994.81 88888.00 2019-12-19 13:57:00.906 353 15642.14 402.58 52994.75 88888.00 2019-12-19 13:57:01.406 353 15642.13 402.62 52994.74 88888.00 2019-12-19 13:57:01.906 353 15642.17 402.65 52994.67 88888.00 2019-12-19 13:57:02.406 353 15642.19 402.63 52994.69 88888.00 2019-12-19 13:57:02.906 353 15642.19 402.61 52994.69 88888.00 2019-12-19 13:57:03.406 353 15642.19 402.57 52994.68 88888.00 2019-12-19 13:57:03.906 353 15642.16 402.54 52994.62 88888.00 2019-12-19 13:57:04.406 353 15642.15 402.52 52994.62 88888.00 2019-12-19 13:57:05.406 353 15642.19 402.49 52994.58 88888.00 2019-12-19 13:57:05.906 353 15642.19 402.48 52994.58 88888.00 2019-12-19 13:57:06.406 353 15642.15 402.48 52994.53 88888.00 2019-12-19 13:57:06.906 353 15642.17 402.50 52994.53 88888.00 2019-12-19 13:57:07.406 353 15642.13 402.47 52994.52 88888.00 2019-12-19 13:57:07.906 353 15642.06 402.48 52994.50 88888.00 2019-12-19 13:57:08.406 353 15642.06 402.50 52994.52 88888.00 2019-12-19 13:57:08.906 353 15642.01 402.49 52994.49 88888.00 2019-12-19 13:57:09.406 353 15641.99 402.49 52994.46 88888.00 2019-12-19 13:57:09.906 353 15641.98 402.45 52994.48 88888.00 2019-12-19 13:57:10.406 353 15641.93 402.47 52994.54 88888.00 2019-12-19 13:57:10.906 353 15641.93 402.51 52994.54 88888.00 2019-12-19 13:57:11.406 353 15641.92 402.51 52994.55 88888.00 2019-12-19 13:57:11.906 353 15641.86 402.53 52994.56 88888.00 2019-12-19 13:57:12.406 353 15641.78 402.54 52994.59 88888.00 2019-12-19 13:57:12.906 353 15641.77 402.53 52994.62 88888.00 2019-12-19 13:57:13.406 353 15641.69 402.50 52994.64 88888.00 2019-12-19 13:57:13.906 353 15641.61 402.50 52994.65 88888.00 2019-12-19 13:57:14.406 353 15641.49 402.56 52994.67 88888.00 2019-12-19 13:57:14.906 353 15641.41 402.62 52994.69 88888.00 2019-12-19 13:57:15.406 353 15641.34 402.65 52994.72 88888.00 2019-12-19 13:57:15.906 353 15641.27 402.68 52994.79 88888.00 2019-12-19 13:57:16.406 353 15641.18 402.71 52994.83 88888.00 2019-12-19 13:57:16.906 353 15641.08 402.75 52994.88 88888.00 2019-12-19 13:57:17.406 353 15641.04 402.79 52995.00 88888.00 2019-12-19 13:57:17.906 353 15640.95 402.79 52995.04 88888.00 2019-12-19 13:57:18.406 353 15640.83 402.77 52995.09 88888.00 2019-12-19 13:57:18.906 353 15640.79 402.78 52995.17 88888.00 2019-12-19 13:57:19.406 353 15640.68 402.74 52995.23 88888.00 2019-12-19 13:57:19.906 353 15640.57 402.68 52995.29 88888.00 2019-12-19 13:57:20.406 353 15640.47 402.65 52995.30 88888.00 2019-12-19 13:57:20.906 353 15640.38 402.58 52995.37 88888.00 2019-12-19 13:57:21.406 353 15640.30 402.56 52995.49 88888.00 2019-12-19 13:57:21.906 353 15640.21 402.53 52995.50 88888.00 2019-12-19 13:57:22.406 353 15640.15 402.51 52995.53 88888.00 2019-12-19 13:57:22.906 353 15640.08 402.45 52995.58 88888.00 2019-12-19 13:57:23.406 353 15640.03 402.41 52995.59 88888.00 2019-12-19 13:57:23.906 353 15640.00 402.36 52995.63 88888.00 2019-12-19 13:57:24.406 353 15639.98 402.34 52995.65 88888.00 2019-12-19 13:57:24.906 353 15639.91 402.28 52995.68 88888.00 2019-12-19 13:57:25.406 353 15639.92 402.19 52995.73 88888.00 2019-12-19 13:57:25.906 353 15639.85 402.15 52995.79 88888.00 2019-12-19 13:57:26.406 353 15639.81 402.13 52995.80 88888.00 2019-12-19 13:57:26.906 353 15639.81 402.09 52995.79 88888.00 2019-12-19 13:57:27.406 353 15639.82 402.05 52995.83 88888.00 2019-12-19 13:57:27.906 353 15639.82 401.97 52995.89 88888.00 2019-12-19 13:57:28.406 353 15639.82 401.90 52995.92 88888.00 2019-12-19 13:57:28.906 353 15639.83 401.81 52995.85 88888.00 2019-12-19 13:57:29.406 353 15639.81 401.73 52995.84 88888.00 2019-12-19 13:57:29.906 353 15639.84 401.72 52995.81 88888.00 2019-12-19 13:57:30.406 353 15639.88 401.68 52995.79 88888.00 2019-12-19 13:57:30.906 353 15639.92 401.62 52995.75 88888.00 2019-12-19 13:57:31.406 353 15639.97 401.61 52995.75 88888.00 2019-12-19 13:57:31.906 353 15640.05 401.55 52995.70 88888.00 2019-12-19 13:57:32.406 353 15640.11 401.53 52995.66 88888.00 2019-12-19 13:57:32.906 353 15640.17 401.49 52995.63 88888.00 2019-12-19 13:57:33.406 353 15640.25 401.40 52995.59 88888.00 2019-12-19 13:57:33.906 353 15640.34 401.38 52995.58 88888.00 2019-12-19 13:57:34.406 353 15640.42 401.41 52995.55 88888.00 2019-12-19 13:57:34.906 353 15640.50 401.38 52995.43 88888.00 2019-12-19 13:57:35.406 353 15640.60 401.35 52995.39 88888.00 2019-12-19 13:57:35.906 353 15640.70 401.31 52995.36 88888.00 2019-12-19 13:57:36.906 353 15640.95 401.26 52995.23 88888.00 2019-12-19 13:57:37.406 353 15641.06 401.28 52995.18 88888.00 2019-12-19 13:57:37.906 353 15641.16 401.28 52995.18 88888.00 2019-12-19 13:57:38.406 353 15641.33 401.26 52995.09 88888.00 2019-12-19 13:57:38.906 353 15641.42 401.26 52994.95 88888.00 2019-12-19 13:57:39.406 353 15641.54 401.24 52994.89 88888.00 2019-12-19 13:57:39.906 353 15641.70 401.23 52994.86 88888.00 2019-12-19 13:57:40.406 353 15641.87 401.26 52994.83 88888.00 2019-12-19 13:57:40.906 353 15641.98 401.24 52994.74 88888.00 2019-12-19 13:57:41.406 353 15642.09 401.24 52994.66 88888.00 2019-12-19 13:57:41.906 353 15642.24 401.27 52994.62 88888.00 2019-12-19 13:57:42.406 353 15642.36 401.30 52994.49 88888.00 2019-12-19 13:57:42.906 353 15642.50 401.31 52994.46 88888.00 2019-12-19 13:57:43.406 353 15642.60 401.35 52994.39 88888.00 2019-12-19 13:57:43.906 353 15642.71 401.37 52994.32 88888.00 2019-12-19 13:57:44.406 353 15642.82 401.44 52994.30 88888.00 2019-12-19 13:57:44.906 353 15642.95 401.48 52994.24 88888.00 2019-12-19 13:57:45.406 353 15643.00 401.54 52994.17 88888.00 2019-12-19 13:57:45.906 353 15643.09 401.58 52994.16 88888.00 2019-12-19 13:57:46.906 353 15643.18 401.64 52994.10 88888.00 2019-12-19 13:57:47.406 353 15643.30 401.68 52994.04 88888.00 2019-12-19 13:57:47.906 353 15643.34 401.72 52993.99 88888.00 2019-12-19 13:57:48.406 353 15643.33 401.78 52993.98 88888.00 2019-12-19 13:57:48.906 353 15643.36 401.84 52993.93 88888.00 2019-12-19 13:57:49.406 353 15643.43 401.85 52993.91 88888.00 2019-12-19 13:57:49.906 353 15643.46 401.89 52993.91 88888.00 2019-12-19 13:57:50.406 353 15643.45 401.83 52993.89 88888.00 2019-12-19 13:57:50.906 353 15643.48 401.82 52993.95 88888.00 2019-12-19 13:57:51.406 353 15643.48 401.95 52993.99 88888.00 2019-12-19 13:57:51.906 353 15643.46 402.02 52994.05 88888.00 2019-12-19 13:57:52.406 353 15643.46 402.06 52993.99 88888.00 2019-12-19 13:57:52.906 353 15643.50 402.07 52994.03 88888.00 2019-12-19 13:57:53.406 353 15643.51 402.10 52994.07 88888.00 2019-12-19 13:57:53.906 353 15643.50 402.11 52994.07 88888.00 2019-12-19 13:57:54.906 353 15643.46 402.13 52994.07 88888.00 2019-12-19 13:57:55.406 353 15643.48 402.15 52994.12 88888.00 2019-12-19 13:57:55.906 353 15643.43 402.15 52994.13 88888.00 2019-12-19 13:57:56.406 353 15643.42 402.18 52994.17 88888.00 2019-12-19 13:57:56.906 353 15643.41 402.21 52994.24 88888.00 2019-12-19 13:57:57.406 353 15643.34 402.23 52994.26 88888.00 2019-12-19 13:57:57.906 353 15643.31 402.23 52994.34 88888.00 2019-12-19 13:57:58.406 353 15643.24 402.23 52994.47 88888.00 2019-12-19 13:57:58.906 353 15643.22 402.28 52994.52 88888.00 2019-12-19 13:57:59.406 353 15643.21 402.33 52994.58 88888.00 2019-12-19 13:57:59.906 353 15643.10 402.33 52994.60 88888.00 2019-12-19 13:58:00.406 353 15643.00 402.27 52994.69 88888.00 2019-12-19 13:58:00.906 353 15642.96 402.26 52994.75 88888.00 2019-12-19 13:58:01.406 353 15642.88 402.24 52994.86 88888.00 2019-12-19 13:58:01.906 353 15642.78 402.23 52994.93 88888.00 2019-12-19 13:58:02.406 353 15642.71 402.25 52995.00 88888.00 2019-12-19 13:58:02.906 353 15642.63 402.27 52995.07 88888.00 2019-12-19 13:58:03.406 353 15642.54 402.24 52995.10 88888.00 2019-12-19 13:58:03.906 353 15642.40 402.26 52995.13 88888.00 2019-12-19 13:58:04.406 353 15642.34 402.31 52995.26 88888.00 2019-12-19 13:58:04.906 353 15642.26 402.28 52995.28 88888.00 2019-12-19 13:58:05.406 353 15642.16 402.32 52995.34 88888.00 2019-12-19 13:58:05.906 353 15642.07 402.35 52995.44 88888.00 2019-12-19 13:58:06.406 353 15641.98 402.36 52995.49 88888.00 2019-12-19 13:58:06.906 353 15641.87 402.36 52995.58 88888.00 2019-12-19 13:58:07.406 353 15641.77 402.34 52995.66 88888.00 2019-12-19 13:58:07.906 353 15641.63 402.34 52995.69 88888.00 2019-12-19 13:58:08.406 353 15641.51 402.35 52995.76 88888.00 2019-12-19 13:58:08.906 353 15641.44 402.34 52995.84 88888.00 2019-12-19 13:58:09.406 353 15641.34 402.36 52995.89 88888.00 2019-12-19 13:58:09.906 353 15641.23 402.33 52995.92 88888.00 2019-12-19 13:58:10.406 353 15641.16 402.33 52995.95 88888.00 2019-12-19 13:58:10.906 353 15641.07 402.36 52996.05 88888.00 2019-12-19 13:58:11.406 353 15640.96 402.35 52996.07 88888.00 2019-12-19 13:58:11.906 353 15640.82 402.33 52996.11 88888.00 2019-12-19 13:58:12.406 353 15640.74 402.33 52996.15 88888.00 2019-12-19 13:58:12.906 353 15640.62 402.35 52996.22 88888.00 2019-12-19 13:58:13.406 353 15640.56 402.35 52996.30 88888.00 2019-12-19 13:58:13.906 353 15640.50 402.33 52996.24 88888.00 2019-12-19 13:58:14.406 353 15640.45 402.25 52996.20 88888.00 2019-12-19 13:58:14.906 353 15640.32 402.27 52996.25 88888.00 2019-12-19 13:58:15.406 353 15640.24 402.30 52996.27 88888.00 2019-12-19 13:58:15.906 353 15640.14 402.31 52996.32 88888.00 2019-12-19 13:58:16.406 353 15640.03 402.28 52996.38 88888.00 2019-12-19 13:58:16.906 353 15639.97 402.23 52996.39 88888.00 2019-12-19 13:58:17.406 353 15639.91 402.24 52996.40 88888.00 2019-12-19 13:58:18.406 353 15639.70 402.19 52996.38 88888.00 2019-12-19 13:58:18.906 353 15639.58 402.13 52996.35 88888.00 2019-12-19 13:58:19.406 353 15639.54 402.10 52996.37 88888.00 2019-12-19 13:58:19.906 353 15639.51 402.08 52996.36 88888.00 2019-12-19 13:58:20.406 353 15639.42 402.05 52996.40 88888.00 2019-12-19 13:58:20.906 353 15639.36 402.02 52996.44 88888.00 2019-12-19 13:58:21.406 353 15639.29 402.04 52996.39 88888.00 2019-12-19 13:58:21.906 353 15639.30 401.98 52996.36 88888.00 2019-12-19 13:58:22.406 353 15639.27 401.96 52996.33 88888.00 2019-12-19 13:58:22.906 353 15639.28 401.96 52996.34 88888.00 2019-12-19 13:58:23.406 353 15639.27 401.96 52996.31 88888.00 2019-12-19 13:58:23.906 353 15639.25 401.96 52996.28 88888.00 2019-12-19 13:58:24.406 353 15639.23 401.97 52996.31 88888.00 2019-12-19 13:58:24.906 353 15639.20 401.96 52996.27 88888.00 2019-12-19 13:58:25.406 353 15639.16 401.97 52996.16 88888.00 2019-12-19 13:58:25.906 353 15639.16 402.00 52996.13 88888.00 2019-12-19 13:58:26.406 353 15639.20 402.01 52996.08 88888.00 2019-12-19 13:58:26.906 353 15639.23 402.00 52996.06 88888.00 2019-12-19 13:58:27.406 353 15639.24 401.99 52996.05 88888.00 2019-12-19 13:58:27.906 353 15639.25 402.01 52995.95 88888.00 2019-12-19 13:58:28.406 353 15639.23 402.01 52995.85 88888.00 2019-12-19 13:58:28.906 353 15639.20 402.01 52995.80 88888.00 2019-12-19 13:58:29.406 353 15639.21 402.02 52995.83 88888.00 2019-12-19 13:58:29.906 353 15639.23 402.01 52995.73 88888.00 2019-12-19 13:58:30.406 353 15639.24 402.06 52995.70 88888.00 2019-12-19 13:58:30.906 353 15639.24 402.05 52995.70 88888.00 2019-12-19 13:58:31.406 353 15639.24 402.08 52995.66 88888.00 2019-12-19 13:58:31.906 353 15639.27 402.06 52995.58 88888.00 2019-12-19 13:58:32.406 353 15639.27 402.01 52995.52 88888.00 2019-12-19 13:58:32.906 353 15639.27 402.01 52995.51 88888.00 2019-12-19 13:58:33.406 353 15639.30 402.11 52995.50 88888.00 2019-12-19 13:58:33.906 353 15639.36 402.21 52995.49 88888.00 2019-12-19 13:58:34.406 353 15639.33 402.18 52995.49 88888.00 2019-12-19 13:58:34.906 353 15639.30 402.23 52995.44 88888.00 2019-12-19 13:58:35.406 353 15639.35 402.25 52995.36 88888.00 2019-12-19 13:58:35.906 353 15639.37 402.25 52995.29 88888.00 2019-12-19 13:58:36.406 353 15639.45 402.28 52995.30 88888.00 2019-12-19 13:58:36.906 353 15639.48 402.30 52995.27 88888.00 2019-12-19 13:58:37.406 353 15639.51 402.27 52995.26 88888.00 2019-12-19 13:58:37.906 353 15639.48 402.28 52995.23 88888.00 2019-12-19 13:58:38.406 353 15639.53 402.31 52995.19 88888.00 2019-12-19 13:58:38.906 353 15639.61 402.34 52995.12 88888.00 2019-12-19 13:58:39.406 353 15639.65 402.36 52995.08 88888.00 2019-12-19 13:58:39.906 353 15639.72 402.35 52995.08 88888.00 2019-12-19 13:58:40.406 353 15639.82 402.30 52995.05 88888.00 2019-12-19 13:58:40.906 353 15639.93 402.28 52995.04 88888.00 2019-12-19 13:58:41.406 353 15640.01 402.31 52995.03 88888.00 2019-12-19 13:58:41.906 353 15640.09 402.30 52995.04 88888.00 2019-12-19 13:58:42.406 353 15640.19 402.33 52995.03 88888.00 2019-12-19 13:58:42.906 353 15640.23 402.37 52994.99 88888.00 2019-12-19 13:58:43.406 353 15640.30 402.34 52994.94 88888.00 2019-12-19 13:58:43.906 353 15640.41 402.28 52994.93 88888.00 2019-12-19 13:58:44.406 353 15640.45 402.30 52994.94 88888.00 2019-12-19 13:58:44.906 353 15640.53 402.34 52994.92 88888.00 2019-12-19 13:58:45.406 353 15640.64 402.34 52994.87 88888.00 2019-12-19 13:58:45.906 353 15640.79 402.31 52994.92 88888.00 2019-12-19 13:58:46.406 353 15640.88 402.34 52994.97 88888.00 2019-12-19 13:58:46.906 353 15640.93 402.37 52994.93 88888.00 2019-12-19 13:58:47.406 353 15640.99 402.36 52994.94 88888.00 2019-12-19 13:58:47.906 353 15641.07 402.32 52995.00 88888.00 2019-12-19 13:58:48.406 353 15641.13 402.31 52995.00 88888.00 2019-12-19 13:58:48.906 353 15641.20 402.30 52994.99 88888.00 2019-12-19 13:58:49.406 353 15641.22 402.30 52994.95 88888.00 2019-12-19 13:58:49.906 353 15641.23 402.28 52994.93 88888.00 2019-12-19 13:58:50.406 353 15641.27 402.26 52994.90 88888.00 2019-12-19 13:58:50.906 353 15641.29 402.24 52994.89 88888.00 2019-12-19 13:58:51.406 353 15641.32 402.17 52994.94 88888.00 2019-12-19 13:58:51.906 353 15641.37 402.17 52994.95 88888.00 2019-12-19 13:58:52.406 353 15641.42 402.15 52995.01 88888.00 2019-12-19 13:58:52.906 353 15641.43 402.08 52995.04 88888.00 2019-12-19 13:58:53.406 353 15641.49 402.08 52995.07 88888.00 2019-12-19 13:58:53.906 353 15641.50 402.08 52995.10 88888.00 2019-12-19 13:58:54.406 353 15641.53 402.05 52995.07 88888.00 2019-12-19 13:58:54.906 353 15641.55 402.04 52995.09 88888.00 2019-12-19 13:58:55.406 353 15641.56 401.99 52995.13 88888.00 2019-12-19 13:58:55.906 353 15641.56 401.99 52995.12 88888.00 2019-12-19 13:58:56.406 353 15641.55 401.97 52995.08 88888.00 2019-12-19 13:58:56.906 353 15641.59 401.96 52995.13 88888.00 2019-12-19 13:58:57.406 353 15641.62 401.92 52995.17 88888.00 2019-12-19 13:58:57.906 353 15641.61 401.90 52995.18 88888.00 2019-12-19 13:58:58.406 353 15641.61 401.90 52995.18 88888.00 2019-12-19 13:58:58.906 353 15641.62 401.90 52995.17 88888.00 2019-12-19 13:59:00.406 353 15641.63 401.75 52995.26 88888.00 2019-12-19 13:59:00.906 353 15641.62 401.87 52995.29 88888.00 2019-12-19 13:59:01.406 353 15641.59 401.91 52995.27 88888.00 2019-12-19 13:59:01.906 353 15641.56 401.84 52995.34 88888.00 2019-12-19 13:59:02.406 353 15641.52 401.88 52995.38 88888.00 2019-12-19 13:59:02.906 353 15641.54 401.88 52995.34 88888.00 2019-12-19 13:59:03.406 353 15641.54 401.87 52995.35 88888.00 2019-12-19 13:59:03.906 353 15641.54 401.85 52995.41 88888.00 2019-12-19 13:59:04.406 353 15641.56 401.92 52995.35 88888.00 2019-12-19 13:59:04.906 353 15641.52 401.98 52995.34 88888.00 2019-12-19 13:59:05.406 353 15641.46 402.00 52995.34 88888.00 2019-12-19 13:59:05.906 353 15641.41 402.08 52995.36 88888.00 2019-12-19 13:59:06.406 353 15641.43 402.05 52995.47 88888.00 2019-12-19 13:59:06.906 353 15641.37 402.05 52995.48 88888.00 2019-12-19 13:59:07.406 353 15641.34 402.14 52995.49 88888.00 2019-12-19 13:59:07.906 353 15641.29 402.17 52995.51 88888.00 2019-12-19 13:59:08.406 353 15641.19 402.17 52995.52 88888.00 2019-12-19 13:59:08.906 353 15641.15 402.19 52995.50 88888.00 2019-12-19 13:59:09.406 353 15641.14 402.22 52995.53 88888.00 2019-12-19 13:59:09.906 353 15641.16 402.25 52995.61 88888.00 2019-12-19 13:59:10.406 353 15641.16 402.28 52995.63 88888.00 2019-12-19 13:59:10.906 353 15641.16 402.30 52995.64 88888.00 2019-12-19 13:59:11.406 353 15641.14 402.32 52995.65 88888.00 2019-12-19 13:59:11.906 353 15641.08 402.32 52995.65 88888.00 2019-12-19 13:59:12.406 353 15641.05 402.33 52995.67 88888.00 2019-12-19 13:59:12.906 353 15640.98 402.34 52995.71 88888.00 2019-12-19 13:59:13.406 353 15640.95 402.35 52995.76 88888.00 2019-12-19 13:59:13.906 353 15640.89 402.37 52995.80 88888.00 2019-12-19 13:59:14.406 353 15640.83 402.37 52995.86 88888.00 2019-12-19 13:59:14.906 353 15640.79 402.41 52995.89 88888.00 2019-12-19 13:59:15.406 353 15640.77 402.43 52995.87 88888.00 2019-12-19 13:59:15.906 353 15640.69 402.40 52995.88 88888.00 2019-12-19 13:59:16.406 353 15640.61 402.42 52995.93 88888.00 2019-12-19 13:59:16.906 353 15640.48 402.43 52995.96 88888.00 2019-12-19 13:59:17.906 353 15640.38 402.35 52996.03 88888.00 2019-12-19 13:59:18.406 353 15640.34 402.39 52996.03 88888.00 2019-12-19 13:59:18.906 353 15640.26 402.39 52996.01 88888.00 2019-12-19 13:59:19.406 353 15640.16 402.37 52995.93 88888.00 2019-12-19 13:59:19.906 353 15640.10 402.34 52995.93 88888.00 2019-12-19 13:59:20.406 353 15640.03 402.34 52995.93 88888.00 2019-12-19 13:59:20.906 353 15639.96 402.35 52995.95 88888.00 2019-12-19 13:59:21.406 353 15639.87 402.35 52996.00 88888.00 2019-12-19 13:59:21.906 353 15639.80 402.36 52996.01 88888.00 2019-12-19 13:59:22.406 353 15639.75 402.33 52996.00 88888.00 2019-12-19 13:59:22.906 353 15639.67 402.30 52995.98 88888.00 2019-12-19 13:59:23.406 353 15639.63 402.28 52996.01 88888.00 2019-12-19 13:59:23.906 353 15639.60 402.25 52996.08 88888.00 2019-12-19 13:59:24.406 353 15639.50 402.21 52996.07 88888.00 2019-12-19 13:59:24.906 353 15639.44 402.24 52996.04 88888.00 2019-12-19 13:59:25.406 353 15639.39 402.21 52996.06 88888.00 2019-12-19 13:59:25.906 353 15639.36 402.18 52996.00 88888.00 2019-12-19 13:59:26.406 353 15639.35 402.14 52995.98 88888.00 2019-12-19 13:59:26.906 353 15639.27 402.10 52996.00 88888.00 2019-12-19 13:59:27.406 353 15639.18 402.08 52996.00 88888.00 2019-12-19 13:59:27.906 353 15639.12 402.08 52995.99 88888.00 2019-12-19 13:59:28.406 353 15639.09 402.06 52995.98 88888.00 2019-12-19 13:59:28.906 353 15638.99 402.08 52996.01 88888.00 2019-12-19 13:59:29.406 353 15638.94 402.06 52996.04 88888.00 2019-12-19 13:59:29.906 353 15638.91 402.00 52996.01 88888.00 2019-12-19 13:59:30.406 353 15638.92 402.01 52996.00 88888.00 2019-12-19 13:59:31.406 353 15638.88 402.07 52996.04 88888.00 2019-12-19 13:59:31.906 353 15638.91 402.06 52995.99 88888.00 2019-12-19 13:59:32.406 353 15638.83 402.05 52995.95 88888.00 2019-12-19 13:59:32.906 353 15638.74 402.10 52996.01 88888.00 2019-12-19 13:59:33.406 353 15638.69 402.09 52995.99 88888.00 2019-12-19 13:59:33.906 353 15638.64 402.06 52996.01 88888.00 2019-12-19 13:59:34.406 353 15638.66 402.06 52996.01 88888.00 2019-12-19 13:59:34.906 353 15638.67 402.01 52995.99 88888.00 2019-12-19 13:59:35.406 353 15638.66 401.96 52995.95 88888.00 2019-12-19 13:59:35.906 353 15638.69 401.98 52995.93 88888.00 2019-12-19 13:59:36.406 353 15638.67 402.06 52995.92 88888.00 2019-12-19 13:59:36.906 353 15638.73 402.06 52995.91 88888.00 2019-12-19 13:59:37.406 353 15638.73 402.01 52995.91 88888.00 2019-12-19 13:59:37.906 353 15638.75 401.99 52995.92 88888.00 2019-12-19 13:59:38.406 353 15638.74 402.09 52995.92 88888.00 2019-12-19 13:59:38.906 353 15638.78 402.14 52996.00 88888.00 2019-12-19 13:59:39.406 353 15638.82 402.09 52996.04 88888.00 2019-12-19 13:59:39.906 353 15638.89 402.13 52996.04 88888.00 2019-12-19 13:59:40.406 353 15638.88 402.14 52995.96 88888.00 2019-12-19 13:59:41.406 353 15638.97 402.13 52995.93 88888.00 2019-12-19 13:59:41.906 353 15638.98 402.15 52995.91 88888.00 2019-12-19 13:59:42.406 353 15638.98 402.15 52995.88 88888.00 2019-12-19 13:59:42.906 353 15639.00 402.15 52995.87 88888.00 2019-12-19 13:59:43.406 353 15639.01 402.15 52995.87 88888.00 2019-12-19 13:59:43.906 353 15639.00 402.17 52995.87 88888.00 2019-12-19 13:59:44.406 353 15639.07 402.14 52995.87 88888.00 2019-12-19 13:59:44.906 353 15639.10 402.13 52995.89 88888.00 2019-12-19 13:59:45.406 353 15639.08 402.14 52995.92 88888.00 2019-12-19 13:59:45.906 353 15639.08 402.16 52995.87 88888.00 2019-12-19 13:59:46.406 353 15639.09 402.16 52995.90 88888.00 2019-12-19 13:59:46.906 353 15639.12 402.17 52995.89 88888.00 2019-12-19 13:59:47.406 353 15639.17 402.16 52995.90 88888.00 2019-12-19 13:59:47.906 353 15639.16 402.15 52995.91 88888.00 2019-12-19 13:59:48.406 353 15639.17 402.14 52995.93 88888.00 2019-12-19 13:59:48.906 353 15639.18 402.14 52995.91 88888.00 2019-12-19 13:59:49.406 353 15639.19 402.09 52995.94 88888.00 2019-12-19 13:59:49.906 353 15639.26 402.08 52995.96 88888.00 2019-12-19 13:59:50.406 353 15639.26 402.13 52995.96 88888.00 2019-12-19 13:59:50.906 353 15639.26 402.13 52995.95 88888.00 2019-12-19 13:59:51.406 353 15639.29 402.14 52995.95 88888.00 2019-12-19 13:59:51.906 353 15639.33 402.13 52995.93 88888.00 2019-12-19 13:59:52.406 353 15639.33 402.10 52995.97 88888.00 2019-12-19 13:59:52.906 353 15639.29 402.10 52995.96 88888.00 2019-12-19 13:59:53.406 353 15639.23 402.09 52995.96 88888.00 2019-12-19 13:59:53.906 353 15639.28 402.08 52995.99 88888.00 2019-12-19 13:59:54.406 353 15639.30 402.09 52996.03 88888.00 2019-12-19 13:59:54.906 353 15639.29 402.13 52995.96 88888.00 2019-12-19 13:59:55.406 353 15639.33 402.13 52995.98 88888.00 2019-12-19 13:59:55.906 353 15639.34 402.17 52995.99 88888.00 2019-12-19 13:59:56.407 353 15639.36 402.23 52996.00 88888.00 2019-12-19 13:59:56.907 353 15639.34 402.27 52996.07 88888.00 2019-12-19 13:59:57.407 353 15639.32 402.25 52996.05 88888.00 2019-12-19 13:59:57.907 353 15639.39 402.26 52996.08 88888.00 2019-12-19 13:59:58.407 353 15639.35 402.19 52996.09 88888.00 2019-12-19 13:59:58.907 353 15639.36 402.24 52996.09 88888.00 2019-12-19 13:59:59.407 353 15639.36 402.25 52996.16 88888.00 2019-12-19 13:59:59.907 353 15639.36 402.25 52996.14 88888.00 2019-12-19 14:00:00.407 353 15639.35 402.24 52996.16 88888.00 2019-12-19 14:00:00.907 353 15639.36 402.30 52996.16 88888.00 2019-12-19 14:00:01.407 353 15639.35 402.30 52996.12 88888.00 2019-12-19 14:00:01.907 353 15639.32 402.33 52996.15 88888.00 2019-12-19 14:00:02.407 353 15639.32 402.33 52996.15 88888.00 2019-12-19 14:00:02.907 353 15639.34 402.33 52996.12 88888.00 2019-12-19 14:00:03.407 353 15639.29 402.31 52996.14 88888.00 2019-12-19 14:00:03.907 353 15639.27 402.31 52996.24 88888.00 2019-12-19 14:00:04.407 353 15639.25 402.27 52996.27 88888.00 2019-12-19 14:00:04.907 353 15639.26 402.26 52996.29 88888.00 2019-12-19 14:00:05.407 353 15639.28 402.30 52996.32 88888.00 2019-12-19 14:00:05.907 353 15639.29 402.31 52996.30 88888.00 2019-12-19 14:00:06.407 353 15639.29 402.30 52996.28 88888.00 2019-12-19 14:00:06.907 353 15639.28 402.28 52996.35 88888.00 2019-12-19 14:00:07.407 353 15639.27 402.24 52996.35 88888.00 2019-12-19 14:00:07.907 353 15639.23 402.21 52996.35 88888.00 2019-12-19 14:00:08.407 353 15639.19 402.23 52996.39 88888.00 2019-12-19 14:00:08.907 353 15639.17 402.23 52996.42 88888.00 2019-12-19 14:00:09.407 353 15639.16 402.26 52996.42 88888.00 2019-12-19 14:00:09.907 353 15639.10 402.26 52996.40 88888.00 2019-12-19 14:00:10.407 353 15639.03 402.22 52996.41 88888.00 2019-12-19 14:00:10.907 353 15639.02 402.17 52996.44 88888.00 2019-12-19 14:00:11.407 353 15638.99 402.17 52996.44 88888.00 2019-12-19 14:00:11.907 353 15638.92 402.17 52996.48 88888.00 2019-12-19 14:00:13.407 353 15638.87 402.14 52996.50 88888.00 2019-12-19 14:00:13.907 353 15638.85 402.14 52996.57 88888.00 2019-12-19 14:00:14.407 353 15638.83 402.04 52996.58 88888.00 2019-12-19 14:00:14.907 353 15638.84 401.99 52996.51 88888.00 2019-12-19 14:00:15.407 353 15638.84 402.02 52996.49 88888.00 2019-12-19 14:00:15.907 353 15638.79 402.05 52996.52 88888.00 2019-12-19 14:00:16.407 353 15638.75 402.04 52996.52 88888.00 2019-12-19 14:00:16.907 353 15638.75 402.01 52996.57 88888.00 2019-12-19 14:00:17.407 353 15638.70 402.05 52996.54 88888.00 2019-12-19 14:00:17.907 353 15638.64 402.04 52996.51 88888.00 2019-12-19 14:00:18.407 353 15638.60 402.02 52996.53 88888.00 2019-12-19 14:00:18.907 353 15638.64 402.01 52996.52 88888.00 2019-12-19 14:00:19.407 353 15638.66 401.99 52996.50 88888.00 2019-12-19 14:00:19.907 353 15638.65 401.97 52996.57 88888.00 2019-12-19 14:00:20.407 353 15638.65 401.92 52996.59 88888.00 2019-12-19 14:00:20.907 353 15638.62 401.96 52996.58 88888.00 2019-12-19 14:00:21.407 353 15638.60 401.96 52996.61 88888.00 2019-12-19 14:00:21.907 353 15638.57 401.90 52996.60 88888.00 2019-12-19 14:00:22.407 353 15638.54 401.85 52996.65 88888.00 2019-12-19 14:00:22.907 353 15638.54 401.90 52996.68 88888.00 2019-12-19 14:00:23.407 353 15638.51 401.88 52996.68 88888.00 2019-12-19 14:00:23.907 353 15638.48 401.84 52996.61 88888.00 2019-12-19 14:00:24.407 353 15638.48 401.87 52996.56 88888.00 2019-12-19 14:00:24.907 353 15638.49 401.88 52996.58 88888.00 2019-12-19 14:00:25.407 353 15638.48 401.89 52996.60 88888.00 2019-12-19 14:00:25.907 353 15638.51 401.87 52996.56 88888.00 2019-12-19 14:00:26.407 353 15638.47 401.80 52996.53 88888.00 2019-12-19 14:00:26.907 353 15638.46 401.82 52996.51 88888.00 2019-12-19 14:00:27.407 353 15638.46 401.80 52996.53 88888.00 2019-12-19 14:00:27.907 353 15638.46 401.75 52996.55 88888.00 2019-12-19 14:00:28.407 353 15638.40 401.74 52996.62 88888.00 2019-12-19 14:00:28.907 353 15638.39 401.73 52996.56 88888.00 2019-12-19 14:00:29.407 353 15638.37 401.68 52996.49 88888.00 2019-12-19 14:00:29.907 353 15638.35 401.64 52996.47 88888.00 2019-12-19 14:00:30.407 353 15638.37 401.66 52996.53 88888.00 2019-12-19 14:00:30.907 353 15638.37 401.73 52996.49 88888.00 2019-12-19 14:00:31.407 353 15638.35 401.70 52996.47 88888.00 2019-12-19 14:00:31.907 353 15638.31 401.66 52996.47 88888.00 2019-12-19 14:00:32.407 353 15638.28 401.63 52996.45 88888.00 2019-12-19 14:00:32.907 353 15638.27 401.57 52996.46 88888.00 2019-12-19 14:00:33.407 353 15638.25 401.57 52996.44 88888.00 2019-12-19 14:00:33.907 353 15638.22 401.57 52996.40 88888.00 2019-12-19 14:00:34.407 353 15638.20 401.50 52996.41 88888.00 2019-12-19 14:00:34.907 353 15638.21 401.54 52996.42 88888.00 2019-12-19 14:00:35.407 353 15638.17 401.54 52996.47 88888.00 2019-12-19 14:00:35.907 353 15638.12 401.52 52996.49 88888.00 2019-12-19 14:00:36.407 353 15638.10 401.47 52996.46 88888.00 2019-12-19 14:00:36.907 353 15638.12 401.47 52996.39 88888.00 2019-12-19 14:00:37.407 353 15638.15 401.46 52996.41 88888.00 2019-12-19 14:00:37.907 353 15638.12 401.46 52996.45 88888.00 2019-12-19 14:00:38.407 353 15638.07 401.40 52996.44 88888.00 2019-12-19 14:00:38.907 353 15638.10 401.44 52996.46 88888.00 2019-12-19 14:00:39.407 353 15638.06 401.41 52996.52 88888.00 2019-12-19 14:00:39.907 353 15638.08 401.41 52996.56 88888.00 2019-12-19 14:00:40.407 353 15638.11 401.39 52996.47 88888.00 2019-12-19 14:00:40.907 353 15638.15 401.39 52996.44 88888.00 2019-12-19 14:00:41.407 353 15638.18 401.38 52996.41 88888.00 2019-12-19 14:00:41.907 353 15638.18 401.36 52996.38 88888.00 2019-12-19 14:00:42.407 353 15638.17 401.31 52996.40 88888.00 2019-12-19 14:00:42.907 353 15638.18 401.27 52996.35 88888.00 2019-12-19 14:00:43.407 353 15638.22 401.26 52996.31 88888.00 2019-12-19 14:00:43.907 353 15638.24 401.18 52996.29 88888.00 2019-12-19 14:00:44.407 353 15638.25 401.15 52996.22 88888.00 2019-12-19 14:00:44.907 353 15638.20 401.16 52996.26 88888.00 2019-12-19 14:00:45.407 353 15638.28 401.11 52996.24 88888.00 2019-12-19 14:00:45.907 353 15638.33 401.09 52996.24 88888.00 2019-12-19 14:00:46.407 353 15638.38 401.09 52996.21 88888.00 2019-12-19 14:00:46.907 353 15638.39 401.04 52996.22 88888.00 2019-12-19 14:00:47.407 353 15638.43 401.04 52996.20 88888.00 2019-12-19 14:00:47.907 353 15638.40 401.04 52996.16 88888.00 2019-12-19 14:00:48.407 353 15638.46 401.02 52996.18 88888.00 2019-12-19 14:00:48.907 353 15638.52 400.96 52996.16 88888.00 2019-12-19 14:00:49.407 353 15638.55 400.89 52996.12 88888.00 2019-12-19 14:00:49.907 353 15638.56 400.88 52996.13 88888.00 2019-12-19 14:00:50.407 353 15638.57 400.87 52996.10 88888.00 2019-12-19 14:00:50.907 353 15638.62 400.86 52996.08 88888.00 2019-12-19 14:00:51.407 353 15638.57 400.86 52996.10 88888.00 2019-12-19 14:00:51.907 353 15638.56 400.81 52996.08 88888.00 2019-12-19 14:00:52.407 353 15638.64 400.76 52996.03 88888.00 2019-12-19 14:00:52.907 353 15638.67 400.72 52995.98 88888.00 2019-12-19 14:00:53.407 353 15638.71 400.69 52995.98 88888.00 2019-12-19 14:00:54.407 353 15638.71 400.62 52995.90 88888.00 2019-12-19 14:00:54.907 353 15638.74 400.58 52995.89 88888.00 2019-12-19 14:00:55.407 353 15638.79 400.54 52995.93 88888.00 2019-12-19 14:00:55.907 353 15638.79 400.58 52995.92 88888.00 2019-12-19 14:00:56.407 353 15638.78 400.59 52995.91 88888.00 2019-12-19 14:00:56.907 353 15638.82 400.57 52995.88 88888.00 2019-12-19 14:00:57.407 353 15638.85 400.53 52995.84 88888.00 2019-12-19 14:00:57.907 353 15638.89 400.54 52995.83 88888.00 2019-12-19 14:00:58.407 353 15638.94 400.59 52995.83 88888.00 2019-12-19 14:00:58.907 353 15638.99 400.58 52995.83 88888.00 2019-12-19 14:00:59.407 353 15639.00 400.54 52995.78 88888.00 2019-12-19 14:00:59.907 353 15639.02 400.51 52995.75 88888.00 2019-12-19 14:01:00.407 353 15639.06 400.52 52995.76 88888.00 2019-12-19 14:01:00.907 353 15639.16 400.49 52995.79 88888.00 2019-12-19 14:01:01.407 353 15639.12 400.52 52995.81 88888.00 2019-12-19 14:01:01.907 353 15639.14 400.55 52995.84 88888.00 2019-12-19 14:01:02.407 353 15639.16 400.51 52995.81 88888.00 2019-12-19 14:01:02.907 353 15639.18 400.49 52995.79 88888.00 2019-12-19 14:01:03.407 353 15639.23 400.51 52995.79 88888.00 2019-12-19 14:01:03.907 353 15639.23 400.49 52995.83 88888.00 2019-12-19 14:01:04.407 353 15639.25 400.51 52995.79 88888.00 2019-12-19 14:01:04.907 353 15639.28 400.42 52995.83 88888.00 2019-12-19 14:01:05.407 353 15639.33 400.37 52995.81 88888.00 2019-12-19 14:01:05.907 353 15639.28 400.37 52995.84 88888.00 2019-12-19 14:01:06.407 353 15639.23 400.35 52995.84 88888.00 2019-12-19 14:01:06.907 353 15639.23 400.38 52995.79 88888.00 2019-12-19 14:01:07.407 353 15639.18 400.46 52995.79 88888.00 2019-12-19 14:01:07.907 353 15639.14 400.45 52995.76 88888.00 2019-12-19 14:01:08.407 353 15639.09 400.44 52995.72 88888.00 2019-12-19 14:01:08.907 353 15639.09 400.45 52995.76 88888.00 2019-12-19 14:01:09.407 353 15639.10 400.45 52995.78 88888.00 2019-12-19 14:01:09.907 353 15639.06 400.42 52995.80 88888.00 2019-12-19 14:01:10.407 353 15639.03 400.46 52995.83 88888.00 2019-12-19 14:01:10.907 353 15638.98 400.49 52995.80 88888.00 2019-12-19 14:01:11.407 353 15638.97 400.51 52995.83 88888.00 2019-12-19 14:01:11.907 353 15638.94 400.49 52995.83 88888.00 2019-12-19 14:01:12.407 353 15638.89 400.49 52995.83 88888.00 2019-12-19 14:01:12.907 353 15638.82 400.50 52995.86 88888.00 2019-12-19 14:01:13.407 353 15638.82 400.52 52995.87 88888.00 2019-12-19 14:01:13.907 353 15638.82 400.51 52995.88 88888.00 2019-12-19 14:01:14.407 353 15638.81 400.51 52995.88 88888.00 2019-12-19 14:01:14.907 353 15638.70 400.50 52995.91 88888.00 2019-12-19 14:01:15.407 353 15638.66 400.54 52995.94 88888.00 2019-12-19 14:01:15.907 353 15638.67 400.57 52996.00 88888.00 2019-12-19 14:01:16.407 353 15638.65 400.58 52995.99 88888.00 2019-12-19 14:01:16.907 353 15638.61 400.58 52995.99 88888.00 2019-12-19 14:01:17.407 353 15638.57 400.61 52996.05 88888.00 2019-12-19 14:01:17.907 353 15638.48 400.62 52996.06 88888.00 2019-12-19 14:01:18.407 353 15638.46 400.59 52996.04 88888.00 2019-12-19 14:01:18.907 353 15638.45 400.62 52996.08 88888.00 2019-12-19 14:01:19.407 353 15638.46 400.64 52996.12 88888.00 2019-12-19 14:01:19.907 353 15638.46 400.64 52996.17 88888.00 2019-12-19 14:01:20.407 353 15638.40 400.66 52996.19 88888.00 2019-12-19 14:01:20.907 353 15638.35 400.66 52996.16 88888.00 2019-12-19 14:01:21.407 353 15638.34 400.63 52996.19 88888.00 2019-12-19 14:01:21.907 353 15638.27 400.63 52996.22 88888.00 2019-12-19 14:01:22.407 353 15638.21 400.64 52996.18 88888.00 2019-12-19 14:01:22.907 353 15638.18 400.66 52996.21 88888.00 2019-12-19 14:01:23.407 353 15638.13 400.64 52996.21 88888.00 2019-12-19 14:01:23.907 353 15638.10 400.64 52996.21 88888.00 2019-12-19 14:01:24.407 353 15638.10 400.66 52996.24 88888.00 2019-12-19 14:01:24.907 353 15638.07 400.69 52996.25 88888.00 2019-12-19 14:01:25.907 353 15637.97 400.60 52996.33 88888.00 2019-12-19 14:01:26.407 353 15637.89 400.67 52996.38 88888.00 2019-12-19 14:01:26.907 353 15637.82 400.72 52996.41 88888.00 2019-12-19 14:01:27.407 353 15637.82 400.69 52996.48 88888.00 2019-12-19 14:01:27.907 353 15637.77 400.62 52996.52 88888.00 2019-12-19 14:01:28.407 353 15637.75 400.63 52996.49 88888.00 2019-12-19 14:01:28.907 353 15637.66 400.66 52996.48 88888.00 2019-12-19 14:01:29.407 353 15637.66 400.66 52996.48 88888.00 2019-12-19 14:01:29.907 353 15637.59 400.66 52996.48 88888.00 2019-12-19 14:01:30.407 353 15637.56 400.67 52996.45 88888.00 2019-12-19 14:01:30.907 353 15637.54 400.68 52996.47 88888.00 2019-12-19 14:01:31.407 353 15637.45 400.67 52996.51 88888.00 2019-12-19 14:01:31.907 353 15637.35 400.63 52996.55 88888.00 2019-12-19 14:01:32.407 353 15637.22 400.63 52996.55 88888.00 2019-12-19 14:01:32.907 353 15637.21 400.60 52996.57 88888.00 2019-12-19 14:01:33.407 353 15637.09 400.60 52996.55 88888.00 2019-12-19 14:01:33.907 353 15637.04 400.59 52996.60 88888.00 2019-12-19 14:01:34.407 353 15636.94 400.54 52996.57 88888.00 2019-12-19 14:01:34.907 353 15636.85 400.55 52996.62 88888.00 2019-12-19 14:01:35.407 353 15636.79 400.55 52996.66 88888.00 2019-12-19 14:01:35.907 353 15636.67 400.54 52996.68 88888.00 2019-12-19 14:01:36.407 353 15636.59 400.55 52996.66 88888.00 2019-12-19 14:01:36.907 353 15636.50 400.52 52996.65 88888.00 2019-12-19 14:01:37.407 353 15636.45 400.53 52996.66 88888.00 2019-12-19 14:01:37.907 353 15636.32 400.53 52996.64 88888.00 2019-12-19 14:01:38.407 353 15636.27 400.52 52996.64 88888.00 2019-12-19 14:01:38.907 353 15636.26 400.47 52996.61 88888.00 2019-12-19 14:01:39.407 353 15636.16 400.45 52996.60 88888.00 2019-12-19 14:01:39.907 353 15636.11 400.45 52996.62 88888.00 2019-12-19 14:01:40.407 353 15636.09 400.42 52996.64 88888.00 2019-12-19 14:01:40.907 353 15636.10 400.41 52996.65 88888.00 2019-12-19 14:01:41.407 353 15636.07 400.40 52996.68 88888.00 2019-12-19 14:01:41.907 353 15636.01 400.38 52996.71 88888.00 2019-12-19 14:01:42.407 353 15635.98 400.37 52996.70 88888.00 2019-12-19 14:01:42.907 353 15635.93 400.35 52996.65 88888.00 2019-12-19 14:01:43.407 353 15635.92 400.34 52996.69 88888.00 2019-12-19 14:01:43.907 353 15635.93 400.42 52996.70 88888.00 2019-12-19 14:01:44.407 353 15635.90 400.36 52996.69 88888.00 2019-12-19 14:01:44.907 353 15635.85 400.33 52996.68 88888.00 2019-12-19 14:01:45.407 353 15635.85 400.36 52996.65 88888.00 2019-12-19 14:01:45.907 353 15635.83 400.36 52996.61 88888.00 2019-12-19 14:01:46.407 353 15635.81 400.34 52996.62 88888.00 2019-12-19 14:01:47.407 353 15635.82 400.29 52996.65 88888.00 2019-12-19 14:01:47.907 353 15635.77 400.26 52996.60 88888.00 2019-12-19 14:01:48.407 353 15635.72 400.31 52996.64 88888.00 2019-12-19 14:01:48.907 353 15635.65 400.28 52996.60 88888.00 2019-12-19 14:01:49.407 353 15635.65 400.25 52996.54 88888.00 2019-12-19 14:01:49.907 353 15635.60 400.21 52996.56 88888.00 2019-12-19 14:01:50.407 353 15635.57 400.17 52996.50 88888.00 2019-12-19 14:01:50.907 353 15635.56 400.18 52996.51 88888.00 2019-12-19 14:01:51.407 353 15635.57 400.20 52996.51 88888.00 2019-12-19 14:01:51.907 353 15635.56 400.16 52996.46 88888.00 2019-12-19 14:01:52.407 353 15635.58 400.09 52996.42 88888.00 2019-12-19 14:01:52.907 353 15635.57 400.15 52996.44 88888.00 2019-12-19 14:01:53.407 353 15635.62 400.15 52996.46 88888.00 2019-12-19 14:01:53.907 353 15635.59 400.16 52996.46 88888.00 2019-12-19 14:01:54.407 353 15635.63 400.15 52996.41 88888.00 2019-12-19 14:01:54.907 353 15635.65 400.08 52996.37 88888.00 2019-12-19 14:01:55.407 353 15635.64 400.09 52996.34 88888.00 2019-12-19 14:01:55.907 353 15635.60 400.14 52996.30 88888.00 2019-12-19 14:01:56.407 353 15635.65 400.12 52996.29 88888.00 2019-12-19 14:01:57.407 353 15635.72 400.12 52996.25 88888.00 2019-12-19 14:01:57.907 353 15635.80 400.10 52996.17 88888.00 2019-12-19 14:01:58.407 353 15635.84 400.10 52996.15 88888.00 2019-12-19 14:01:58.907 353 15635.86 400.14 52996.15 88888.00 2019-12-19 14:01:59.407 353 15635.86 400.18 52996.18 88888.00 2019-12-19 14:01:59.907 353 15635.85 400.21 52996.14 88888.00 2019-12-19 14:02:00.407 353 15635.85 400.24 52996.07 88888.00 2019-12-19 14:02:00.907 353 15635.91 400.21 52996.04 88888.00 2019-12-19 14:02:01.407 353 15635.91 400.19 52995.99 88888.00 2019-12-19 14:02:01.907 353 15635.99 400.19 52995.96 88888.00 2019-12-19 14:02:02.407 353 15636.03 400.21 52995.96 88888.00 2019-12-19 14:02:02.907 353 15636.05 400.27 52995.99 88888.00 2019-12-19 14:02:03.407 353 15636.16 400.26 52996.00 88888.00 2019-12-19 14:02:03.907 353 15636.19 400.19 52996.00 88888.00 2019-12-19 14:02:04.407 353 15636.21 400.21 52995.97 88888.00 2019-12-19 14:02:04.907 353 15636.23 400.19 52995.94 88888.00 2019-12-19 14:02:05.407 353 15636.29 400.29 52995.93 88888.00 2019-12-19 14:02:05.907 353 15636.35 400.35 52995.89 88888.00 2019-12-19 14:02:06.407 353 15636.34 400.41 52995.86 88888.00 2019-12-19 14:02:06.907 353 15636.37 400.44 52995.91 88888.00 2019-12-19 14:02:07.407 353 15636.43 400.45 52995.87 88888.00 2019-12-19 14:02:07.907 353 15636.52 400.44 52995.85 88888.00 2019-12-19 14:02:08.407 353 15636.56 400.46 52995.87 88888.00 2019-12-19 14:02:08.907 353 15636.57 400.43 52995.88 88888.00 2019-12-19 14:02:09.407 353 15636.61 400.43 52995.92 88888.00 2019-12-19 14:02:09.907 353 15636.62 400.43 52995.94 88888.00 2019-12-19 14:02:10.407 353 15636.63 400.47 52996.00 88888.00 2019-12-19 14:02:10.907 353 15636.65 400.47 52996.03 88888.00 2019-12-19 14:02:11.407 353 15636.64 400.47 52996.01 88888.00 2019-12-19 14:02:11.907 353 15636.62 400.53 52995.98 88888.00 2019-12-19 14:02:12.407 353 15636.65 400.52 52995.95 88888.00 2019-12-19 14:02:12.907 353 15636.73 400.54 52995.95 88888.00 2019-12-19 14:02:13.407 353 15636.80 400.54 52996.00 88888.00 2019-12-19 14:02:13.907 353 15636.80 400.57 52996.01 88888.00 2019-12-19 14:02:14.407 353 15636.88 400.58 52995.98 88888.00 2019-12-19 14:02:14.907 353 15636.93 400.57 52996.01 88888.00 2019-12-19 14:02:15.407 353 15636.93 400.57 52996.01 88888.00 2019-12-19 14:02:15.907 353 15636.91 400.55 52995.97 88888.00 2019-12-19 14:02:16.407 353 15636.91 400.59 52995.93 88888.00 2019-12-19 14:02:16.907 353 15636.97 400.63 52995.94 88888.00 2019-12-19 14:02:17.407 353 15637.02 400.63 52996.01 88888.00 2019-12-19 14:02:17.907 353 15637.07 400.64 52995.99 88888.00 2019-12-19 14:02:18.407 353 15637.06 400.70 52995.95 88888.00 2019-12-19 14:02:18.907 353 15637.06 400.72 52995.94 88888.00 2019-12-19 14:02:19.407 353 15637.06 400.68 52996.03 88888.00 2019-12-19 14:02:19.907 353 15637.00 400.67 52996.04 88888.00 2019-12-19 14:02:20.407 353 15637.01 400.76 52996.03 88888.00 2019-12-19 14:02:20.907 353 15637.01 400.76 52995.99 88888.00 2019-12-19 14:02:21.407 353 15637.06 400.77 52995.98 88888.00 2019-12-19 14:02:21.907 353 15637.04 400.80 52995.97 88888.00 2019-12-19 14:02:22.407 353 15637.10 400.79 52995.94 88888.00 2019-12-19 14:02:22.907 353 15637.08 400.77 52996.01 88888.00 2019-12-19 14:02:23.407 353 15637.06 400.80 52996.06 88888.00 2019-12-19 14:02:23.907 353 15637.02 400.81 52996.06 88888.00 2019-12-19 14:02:24.407 353 15637.00 400.78 52996.08 88888.00 2019-12-19 14:02:24.907 353 15636.97 400.79 52996.12 88888.00 2019-12-19 14:02:25.407 353 15636.92 400.86 52996.13 88888.00 2019-12-19 14:02:25.907 353 15636.91 400.89 52996.15 88888.00 2019-12-19 14:02:26.407 353 15636.89 400.89 52996.15 88888.00 2019-12-19 14:02:26.907 353 15636.89 400.94 52996.20 88888.00 2019-12-19 14:02:27.407 353 15636.89 400.96 52996.25 88888.00 2019-12-19 14:02:27.907 353 15636.86 400.93 52996.26 88888.00 2019-12-19 14:02:28.907 353 15636.77 400.93 52996.24 88888.00 2019-12-19 14:02:29.407 353 15636.68 400.94 52996.28 88888.00 2019-12-19 14:02:29.907 353 15636.62 400.93 52996.30 88888.00 2019-12-19 14:02:30.407 353 15636.58 400.93 52996.35 88888.00 2019-12-19 14:02:30.907 353 15636.54 400.93 52996.37 88888.00 2019-12-19 14:02:31.407 353 15636.52 400.94 52996.37 88888.00 2019-12-19 14:02:31.907 353 15636.44 400.95 52996.41 88888.00 2019-12-19 14:02:32.407 353 15636.37 400.96 52996.48 88888.00 2019-12-19 14:02:32.907 353 15636.38 401.00 52996.50 88888.00 2019-12-19 14:02:33.407 353 15636.27 401.01 52996.50 88888.00 2019-12-19 14:02:33.907 353 15636.21 401.03 52996.49 88888.00 2019-12-19 14:02:34.407 353 15636.17 401.03 52996.55 88888.00 2019-12-19 14:02:34.907 353 15636.09 400.96 52996.60 88888.00 2019-12-19 14:02:35.407 353 15636.04 401.00 52996.68 88888.00 2019-12-19 14:02:35.907 353 15635.98 401.02 52996.67 88888.00 2019-12-19 14:02:36.407 353 15635.91 400.96 52996.67 88888.00 2019-12-19 14:02:36.907 353 15635.87 400.94 52996.72 88888.00 2019-12-19 14:02:37.407 353 15635.81 400.94 52996.68 88888.00 2019-12-19 14:02:37.907 353 15635.76 400.93 52996.67 88888.00 2019-12-19 14:02:38.407 353 15635.72 400.92 52996.76 88888.00 2019-12-19 14:02:38.907 353 15635.59 400.94 52996.78 88888.00 2019-12-19 14:02:39.407 353 15635.56 400.94 52996.75 88888.00 2019-12-19 14:02:39.907 353 15635.54 400.96 52996.79 88888.00 2019-12-19 14:02:40.407 353 15635.50 400.93 52996.82 88888.00 2019-12-19 14:02:40.907 353 15635.49 400.92 52996.81 88888.00 2019-12-19 14:02:41.407 353 15635.42 400.90 52996.80 88888.00 2019-12-19 14:02:41.907 353 15635.38 400.86 52996.80 88888.00 2019-12-19 14:02:42.407 353 15635.36 400.86 52996.80 88888.00 2019-12-19 14:02:42.907 353 15635.33 400.92 52996.84 88888.00 2019-12-19 14:02:43.407 353 15635.29 400.92 52996.86 88888.00 2019-12-19 14:02:43.907 353 15635.23 400.88 52996.82 88888.00 2019-12-19 14:02:44.407 353 15635.23 400.88 52996.79 88888.00 2019-12-19 14:02:44.907 353 15635.21 400.86 52996.81 88888.00 2019-12-19 14:02:45.407 353 15635.16 400.84 52996.79 88888.00 2019-12-19 14:02:45.907 353 15635.13 400.83 52996.81 88888.00 2019-12-19 14:02:46.907 353 15635.12 400.81 52996.88 88888.00 2019-12-19 14:02:47.407 353 15635.17 400.78 52996.86 88888.00 2019-12-19 14:02:47.907 353 15635.18 400.81 52996.79 88888.00 2019-12-19 14:02:48.407 353 15635.12 400.81 52996.77 88888.00 2019-12-19 14:02:48.907 353 15635.09 400.84 52996.75 88888.00 2019-12-19 14:02:49.407 353 15635.12 400.80 52996.70 88888.00 2019-12-19 14:02:49.907 353 15635.11 400.85 52996.66 88888.00 2019-12-19 14:02:50.407 353 15635.13 400.90 52996.69 88888.00 2019-12-19 14:02:50.907 353 15635.13 400.94 52996.73 88888.00 2019-12-19 14:02:51.407 353 15635.13 400.97 52996.72 88888.00 2019-12-19 14:02:51.907 353 15635.12 400.96 52996.66 88888.00 2019-12-19 14:02:52.407 353 15635.13 400.97 52996.67 88888.00 2019-12-19 14:02:52.907 353 15635.10 401.01 52996.62 88888.00 2019-12-19 14:02:53.407 353 15635.13 401.00 52996.64 88888.00 2019-12-19 14:02:53.907 353 15635.17 400.97 52996.65 88888.00 2019-12-19 14:02:54.407 353 15635.20 400.98 52996.58 88888.00 2019-12-19 14:02:54.907 353 15635.26 401.00 52996.53 88888.00 2019-12-19 14:02:55.407 353 15635.26 401.02 52996.55 88888.00 2019-12-19 14:02:55.907 353 15635.28 401.04 52996.57 88888.00 2019-12-19 14:02:56.407 353 15635.27 401.03 52996.56 88888.00 2019-12-19 14:02:56.907 353 15635.27 401.03 52996.57 88888.00 2019-12-19 14:02:57.407 353 15635.30 401.04 52996.52 88888.00 2019-12-19 14:02:57.907 353 15635.38 401.06 52996.48 88888.00 2019-12-19 14:02:58.407 353 15635.36 401.02 52996.42 88888.00 2019-12-19 14:02:58.907 353 15635.36 401.03 52996.42 88888.00 2019-12-19 14:02:59.407 353 15635.37 401.05 52996.48 88888.00 2019-12-19 14:03:00.407 353 15635.48 401.05 52996.44 88888.00 2019-12-19 14:03:00.907 353 15635.54 401.11 52996.45 88888.00 2019-12-19 14:03:01.407 353 15635.51 401.18 52996.41 88888.00 2019-12-19 14:03:01.907 353 15635.50 401.20 52996.35 88888.00 2019-12-19 14:03:02.407 353 15635.55 401.22 52996.35 88888.00 2019-12-19 14:03:02.907 353 15635.58 401.23 52996.35 88888.00 2019-12-19 14:03:03.407 353 15635.69 401.27 52996.32 88888.00 2019-12-19 14:03:03.907 353 15635.67 401.27 52996.27 88888.00 2019-12-19 14:03:04.407 353 15635.68 401.28 52996.21 88888.00 2019-12-19 14:03:04.907 353 15635.73 401.27 52996.21 88888.00 2019-12-19 14:03:05.407 353 15635.77 401.31 52996.21 88888.00 2019-12-19 14:03:05.907 353 15635.76 401.35 52996.25 88888.00 2019-12-19 14:03:06.407 353 15635.80 401.36 52996.24 88888.00 2019-12-19 14:03:06.907 353 15635.85 401.35 52996.26 88888.00 2019-12-19 14:03:07.407 353 15635.94 401.39 52996.24 88888.00 2019-12-19 14:03:07.907 353 15636.00 401.42 52996.27 88888.00 2019-12-19 14:03:08.407 353 15636.02 401.48 52996.27 88888.00 2019-12-19 14:03:08.907 353 15636.05 401.49 52996.28 88888.00 2019-12-19 14:03:09.407 353 15636.05 401.50 52996.20 88888.00 2019-12-19 14:03:09.907 353 15636.09 401.52 52996.15 88888.00 2019-12-19 14:03:10.407 353 15636.12 401.56 52996.18 88888.00 2019-12-19 14:03:10.907 353 15636.17 401.59 52996.22 88888.00 2019-12-19 14:03:11.407 353 15636.22 401.62 52996.25 88888.00 2019-12-19 14:03:11.907 353 15636.26 401.66 52996.29 88888.00 2019-12-19 14:03:12.407 353 15636.28 401.68 52996.33 88888.00 2019-12-19 14:03:12.907 353 15636.32 401.72 52996.32 88888.00 2019-12-19 14:03:13.407 353 15636.34 401.75 52996.30 88888.00 2019-12-19 14:03:13.907 353 15636.40 401.83 52996.32 88888.00 2019-12-19 14:03:14.407 353 15636.44 401.84 52996.31 88888.00 2019-12-19 14:03:14.907 353 15636.43 401.90 52996.35 88888.00 2019-12-19 14:03:15.407 353 15636.45 401.96 52996.42 88888.00 2019-12-19 14:03:15.907 353 15636.47 401.98 52996.44 88888.00 2019-12-19 14:03:16.407 353 15636.50 402.00 52996.40 88888.00 2019-12-19 14:03:16.907 353 15636.53 402.01 52996.40 88888.00 2019-12-19 14:03:17.407 353 15636.48 402.05 52996.42 88888.00 2019-12-19 14:03:17.907 353 15636.47 402.11 52996.44 88888.00 2019-12-19 14:03:18.407 353 15636.50 402.10 52996.45 88888.00 2019-12-19 14:03:18.907 353 15636.55 402.10 52996.42 88888.00 2019-12-19 14:03:19.407 353 15636.53 402.21 52996.41 88888.00 2019-12-19 14:03:19.907 353 15636.52 402.25 52996.52 88888.00 2019-12-19 14:03:20.407 353 15636.56 402.26 52996.52 88888.00 2019-12-19 14:03:20.907 353 15636.57 402.31 52996.51 88888.00 2019-12-19 14:03:21.407 353 15636.57 402.34 52996.57 88888.00 2019-12-19 14:03:21.907 353 15636.57 402.36 52996.52 88888.00 2019-12-19 14:03:22.407 353 15636.61 402.44 52996.56 88888.00 2019-12-19 14:03:22.907 353 15636.65 402.48 52996.61 88888.00 2019-12-19 14:03:23.407 353 15636.66 402.51 52996.62 88888.00 2019-12-19 14:03:23.907 353 15636.71 402.54 52996.64 88888.00 2019-12-19 14:03:24.407 353 15636.66 402.61 52996.62 88888.00 2019-12-19 14:03:24.907 353 15636.64 402.61 52996.59 88888.00 2019-12-19 14:03:25.407 353 15636.70 402.62 52996.62 88888.00 2019-12-19 14:03:25.907 353 15636.70 402.62 52996.60 88888.00 2019-12-19 14:03:26.407 353 15636.72 402.67 52996.67 88888.00 2019-12-19 14:03:26.907 353 15636.72 402.73 52996.69 88888.00 2019-12-19 14:03:27.407 353 15636.75 402.74 52996.69 88888.00 2019-12-19 14:03:27.907 353 15636.76 402.71 52996.70 88888.00 2019-12-19 14:03:28.407 353 15636.72 402.71 52996.77 88888.00 2019-12-19 14:03:28.907 353 15636.66 402.71 52996.82 88888.00 2019-12-19 14:03:29.407 353 15636.68 402.75 52996.82 88888.00 2019-12-19 14:03:29.907 353 15636.68 402.74 52996.88 88888.00 2019-12-19 14:03:30.407 353 15636.65 402.84 52996.91 88888.00 2019-12-19 14:03:30.907 353 15636.65 402.87 52996.89 88888.00 2019-12-19 14:03:31.407 353 15636.64 402.85 52996.91 88888.00 2019-12-19 14:03:31.907 353 15636.67 402.84 52996.94 88888.00 2019-12-19 14:03:32.407 353 15636.67 402.84 52996.93 88888.00 2019-12-19 14:03:32.907 353 15636.63 402.89 52996.96 88888.00 2019-12-19 14:03:33.407 353 15636.58 402.94 52996.98 88888.00 2019-12-19 14:03:33.907 353 15636.59 402.95 52996.99 88888.00 2019-12-19 14:03:34.407 353 15636.57 403.02 52997.07 88888.00 2019-12-19 14:03:34.907 353 15636.54 403.05 52997.09 88888.00 2019-12-19 14:03:35.407 353 15636.52 403.06 52997.13 88888.00 2019-12-19 14:03:35.907 353 15636.50 403.06 52997.13 88888.00 2019-12-19 14:03:36.407 353 15636.43 403.05 52997.15 88888.00 2019-12-19 14:03:36.907 353 15636.39 403.04 52997.16 88888.00 2019-12-19 14:03:37.407 353 15636.34 403.04 52997.19 88888.00 2019-12-19 14:03:37.907 353 15636.35 403.06 52997.15 88888.00 2019-12-19 14:03:38.407 353 15636.30 403.08 52997.13 88888.00 2019-12-19 14:03:38.907 353 15636.23 403.09 52997.16 88888.00 2019-12-19 14:03:39.407 353 15636.21 403.12 52997.17 88888.00 2019-12-19 14:03:39.907 353 15636.14 403.13 52997.27 88888.00 2019-12-19 14:03:40.407 353 15636.09 403.16 52997.33 88888.00 2019-12-19 14:03:40.907 353 15636.04 403.17 52997.34 88888.00 2019-12-19 14:03:41.907 353 15635.94 403.21 52997.37 88888.00 2019-12-19 14:03:42.407 353 15635.92 403.21 52997.37 88888.00 2019-12-19 14:03:42.907 353 15635.92 403.21 52997.39 88888.00 2019-12-19 14:03:43.407 353 15635.83 403.19 52997.41 88888.00 2019-12-19 14:03:43.907 353 15635.78 403.19 52997.39 88888.00 2019-12-19 14:03:44.407 353 15635.76 403.19 52997.45 88888.00 2019-12-19 14:03:44.907 353 15635.65 403.23 52997.45 88888.00 2019-12-19 14:03:45.407 353 15635.65 403.28 52997.46 88888.00 2019-12-19 14:03:45.907 353 15635.69 403.28 52997.45 88888.00 2019-12-19 14:03:46.407 353 15635.64 403.23 52997.46 88888.00 2019-12-19 14:03:46.907 353 15635.62 403.18 52997.42 88888.00 2019-12-19 14:03:47.407 353 15635.59 403.16 52997.45 88888.00 2019-12-19 14:03:47.907 353 15635.57 403.14 52997.49 88888.00 2019-12-19 14:03:48.407 353 15635.57 403.14 52997.47 88888.00 2019-12-19 14:03:48.907 353 15635.49 403.19 52997.43 88888.00 2019-12-19 14:03:49.907 353 15635.39 403.17 52997.46 88888.00 2019-12-19 14:03:50.407 353 15635.41 403.14 52997.49 88888.00 2019-12-19 14:03:50.907 353 15635.33 403.17 52997.49 88888.00 2019-12-19 14:03:51.407 353 15635.29 403.18 52997.49 88888.00 2019-12-19 14:03:51.907 353 15635.24 403.18 52997.52 88888.00 2019-12-19 14:03:52.407 353 15635.20 403.20 52997.47 88888.00 2019-12-19 14:03:52.907 353 15635.18 403.18 52997.48 88888.00 2019-12-19 14:03:53.407 353 15635.16 403.13 52997.51 88888.00 2019-12-19 14:03:53.907 353 15635.11 403.11 52997.51 88888.00 2019-12-19 14:03:54.407 353 15635.12 403.11 52997.51 88888.00 2019-12-19 14:03:54.907 353 15635.13 403.09 52997.53 88888.00 2019-12-19 14:03:55.407 353 15635.08 403.06 52997.58 88888.00 2019-12-19 14:03:55.907 353 15635.04 403.06 52997.56 88888.00 2019-12-19 14:03:56.407 353 15635.05 403.06 52997.49 88888.00 2019-12-19 14:03:56.907 353 15635.02 403.06 52997.45 88888.00 2019-12-19 14:03:57.407 353 15635.02 403.06 52997.49 88888.00 2019-12-19 14:03:57.907 353 15635.00 403.01 52997.49 88888.00 2019-12-19 14:03:58.407 353 15634.96 403.00 52997.50 88888.00 2019-12-19 14:03:58.907 353 15634.95 403.02 52997.45 88888.00 2019-12-19 14:03:59.407 353 15634.93 402.99 52997.33 88888.00 2019-12-19 14:03:59.907 353 15634.93 402.94 52997.30 88888.00 2019-12-19 14:04:00.407 353 15634.87 402.92 52997.28 88888.00 2019-12-19 14:04:00.907 353 15634.89 402.92 52997.32 88888.00 2019-12-19 14:04:01.407 353 15634.92 402.89 52997.30 88888.00 2019-12-19 14:04:01.907 353 15634.95 402.91 52997.32 88888.00 2019-12-19 14:04:02.407 353 15634.98 402.93 52997.33 88888.00 2019-12-19 14:04:02.907 353 15634.99 402.87 52997.29 88888.00 2019-12-19 14:04:03.407 353 15634.99 402.86 52997.26 88888.00 2019-12-19 14:04:03.907 353 15634.96 402.91 52997.28 88888.00 2019-12-19 14:04:04.407 353 15635.02 402.88 52997.22 88888.00 2019-12-19 14:04:04.907 353 15635.02 402.82 52997.26 88888.00 2019-12-19 14:04:05.407 353 15634.96 402.82 52997.30 88888.00 2019-12-19 14:04:05.907 353 15634.95 402.85 52997.26 88888.00 2019-12-19 14:04:06.407 353 15634.96 402.84 52997.27 88888.00 2019-12-19 14:04:06.907 353 15635.01 402.82 52997.28 88888.00 2019-12-19 14:04:07.407 353 15634.99 402.82 52997.29 88888.00 2019-12-19 14:04:07.907 353 15634.96 402.79 52997.21 88888.00 2019-12-19 14:04:08.407 353 15634.94 402.78 52997.19 88888.00 2019-12-19 14:04:08.907 353 15634.91 402.76 52997.20 88888.00 2019-12-19 14:04:09.407 353 15634.91 402.74 52997.11 88888.00 2019-12-19 14:04:09.907 353 15634.93 402.74 52997.08 88888.00 2019-12-19 14:04:10.407 353 15634.96 402.75 52997.07 88888.00 2019-12-19 14:04:10.907 353 15634.96 402.78 52997.07 88888.00 2019-12-19 14:04:11.407 353 15634.98 402.76 52997.07 88888.00 2019-12-19 14:04:11.907 353 15635.00 402.77 52997.09 88888.00 2019-12-19 14:04:12.407 353 15635.00 402.77 52997.08 88888.00 2019-12-19 14:04:12.907 353 15634.99 402.73 52997.11 88888.00 2019-12-19 14:04:13.407 353 15635.01 402.69 52997.14 88888.00 2019-12-19 14:04:13.907 353 15635.03 402.69 52997.11 88888.00 2019-12-19 14:04:14.407 353 15635.00 402.69 52997.08 88888.00 2019-12-19 14:04:14.907 353 15635.01 402.66 52997.02 88888.00 2019-12-19 14:04:15.407 353 15635.03 402.66 52997.07 88888.00 2019-12-19 14:04:15.907 353 15635.01 402.63 52997.02 88888.00 2019-12-19 14:04:16.407 353 15635.04 402.58 52997.04 88888.00 2019-12-19 14:04:16.907 353 15635.07 402.60 52997.07 88888.00 2019-12-19 14:04:17.407 353 15635.05 402.57 52997.06 88888.00 2019-12-19 14:04:17.907 353 15635.05 402.52 52997.04 88888.00 2019-12-19 14:04:18.407 353 15635.11 402.53 52997.01 88888.00 2019-12-19 14:04:18.907 353 15635.11 402.56 52997.05 88888.00 2019-12-19 14:04:19.407 353 15635.13 402.48 52997.05 88888.00 2019-12-19 14:04:19.908 353 15635.11 402.51 52997.06 88888.00 2019-12-19 14:04:20.408 353 15635.11 402.54 52997.02 88888.00 2019-12-19 14:04:20.908 353 15635.12 402.53 52997.04 88888.00 2019-12-19 14:04:21.408 353 15635.12 402.52 52997.00 88888.00 2019-12-19 14:04:21.908 353 15635.20 402.50 52997.00 88888.00 2019-12-19 14:04:22.408 353 15635.21 402.51 52996.98 88888.00 2019-12-19 14:04:23.408 353 15635.23 402.49 52996.99 88888.00 2019-12-19 14:04:23.908 353 15635.18 402.49 52996.94 88888.00 2019-12-19 14:04:24.408 353 15635.19 402.49 52997.01 88888.00 2019-12-19 14:04:24.908 353 15635.27 402.47 52997.00 88888.00 2019-12-19 14:04:25.408 353 15635.28 402.49 52996.92 88888.00 2019-12-19 14:04:25.908 353 15635.33 402.49 52996.94 88888.00 2019-12-19 14:04:26.408 353 15635.35 402.47 52997.02 88888.00 2019-12-19 14:04:26.908 353 15635.35 402.43 52997.01 88888.00 2019-12-19 14:04:27.408 353 15635.37 402.45 52997.09 88888.00 2019-12-19 14:04:27.908 353 15635.38 402.49 52997.08 88888.00 2019-12-19 14:04:28.408 353 15635.40 402.51 52997.04 88888.00 2019-12-19 14:04:28.908 353 15635.41 402.52 52997.01 88888.00 2019-12-19 14:04:29.408 353 15635.40 402.52 52996.98 88888.00 2019-12-19 14:04:29.908 353 15635.47 402.51 52996.96 88888.00 2019-12-19 14:04:30.408 353 15635.50 402.52 52996.93 88888.00 2019-12-19 14:04:30.908 353 15635.49 402.56 52996.98 88888.00 2019-12-19 14:04:31.408 353 15635.49 402.52 52996.98 88888.00 2019-12-19 14:04:31.908 353 15635.54 402.48 52996.94 88888.00 2019-12-19 14:04:32.408 353 15635.55 402.49 52996.90 88888.00 2019-12-19 14:04:32.908 353 15635.58 402.53 52996.89 88888.00 2019-12-19 14:04:33.408 353 15635.60 402.56 52996.93 88888.00 2019-12-19 14:04:33.908 353 15635.57 402.52 52996.95 88888.00 2019-12-19 14:04:34.408 353 15635.57 402.53 52996.93 88888.00 2019-12-19 14:04:34.908 353 15635.58 402.50 52996.91 88888.00 2019-12-19 14:04:35.408 353 15635.60 402.53 52996.94 88888.00 2019-12-19 14:04:35.908 353 15635.59 402.58 52996.89 88888.00 2019-12-19 14:04:36.408 353 15635.56 402.58 52996.82 88888.00 2019-12-19 14:04:36.908 353 15635.59 402.56 52996.82 88888.00 2019-12-19 14:04:37.408 353 15635.58 402.53 52996.84 88888.00 2019-12-19 14:04:37.908 353 15635.58 402.52 52996.84 88888.00 2019-12-19 14:04:38.408 353 15635.56 402.52 52996.87 88888.00 2019-12-19 14:04:38.908 353 15635.58 402.52 52996.89 88888.00 2019-12-19 14:04:39.408 353 15635.51 402.51 52996.88 88888.00 2019-12-19 14:04:39.908 353 15635.54 402.53 52996.90 88888.00 2019-12-19 14:04:40.408 353 15635.53 402.51 52996.87 88888.00 2019-12-19 14:04:40.908 353 15635.47 402.51 52996.85 88888.00 2019-12-19 14:04:41.408 353 15635.41 402.50 52996.88 88888.00 2019-12-19 14:04:41.908 353 15635.45 402.50 52996.88 88888.00 2019-12-19 14:04:42.408 353 15635.41 402.51 52996.86 88888.00 2019-12-19 14:04:42.908 353 15635.35 402.53 52996.91 88888.00 2019-12-19 14:04:43.408 353 15635.35 402.54 52996.92 88888.00 2019-12-19 14:04:43.908 353 15635.37 402.51 52996.94 88888.00 2019-12-19 14:04:44.408 353 15635.35 402.51 52996.95 88888.00 2019-12-19 14:04:44.908 353 15635.37 402.50 52996.93 88888.00 2019-12-19 14:04:45.408 353 15635.35 402.53 52996.96 88888.00 2019-12-19 14:04:45.908 353 15635.33 402.54 52997.05 88888.00 2019-12-19 14:04:46.408 353 15635.36 402.54 52997.04 88888.00 2019-12-19 14:04:46.908 353 15635.33 402.53 52996.96 88888.00 2019-12-19 14:04:47.408 353 15635.32 402.58 52996.94 88888.00 2019-12-19 14:04:47.908 353 15635.40 402.62 52996.95 88888.00 2019-12-19 14:04:48.408 353 15635.45 402.65 52996.89 88888.00 2019-12-19 14:04:48.908 353 15635.44 402.61 52996.91 88888.00 2019-12-19 14:04:49.408 353 15635.46 402.62 52996.90 88888.00 2019-12-19 14:04:49.908 353 15635.49 402.68 52996.86 88888.00 2019-12-19 14:04:50.408 353 15635.49 402.67 52996.82 88888.00 2019-12-19 14:04:50.908 353 15635.50 402.69 52996.80 88888.00 2019-12-19 14:04:51.408 353 15635.53 402.70 52996.76 88888.00 2019-12-19 14:04:51.908 353 15635.56 402.69 52996.76 88888.00 2019-12-19 14:04:52.408 353 15635.60 402.73 52996.77 88888.00 2019-12-19 14:04:52.908 353 15635.60 402.73 52996.76 88888.00 2019-12-19 14:04:53.408 353 15635.64 402.75 52996.74 88888.00 2019-12-19 14:04:53.908 353 15635.69 402.74 52996.73 88888.00 2019-12-19 14:04:54.408 353 15635.71 402.76 52996.68 88888.00 2019-12-19 14:04:54.908 353 15635.69 402.80 52996.72 88888.00 2019-12-19 14:04:55.408 353 15635.67 402.85 52996.71 88888.00 2019-12-19 14:04:55.908 353 15635.67 402.83 52996.72 88888.00 2019-12-19 14:04:56.408 353 15635.68 402.86 52996.75 88888.00 2019-12-19 14:04:56.908 353 15635.69 402.83 52996.75 88888.00 2019-12-19 14:04:57.408 353 15635.72 402.80 52996.71 88888.00 2019-12-19 14:04:57.908 353 15635.69 402.82 52996.71 88888.00 2019-12-19 14:04:58.408 353 15635.66 402.82 52996.71 88888.00 2019-12-19 14:04:58.908 353 15635.65 402.80 52996.73 88888.00 2019-12-19 14:04:59.408 353 15635.60 402.82 52996.75 88888.00 2019-12-19 14:04:59.908 353 15635.62 402.83 52996.73 88888.00 2019-12-19 14:05:00.408 353 15635.60 402.86 52996.74 88888.00 2019-12-19 14:05:00.908 353 15635.57 402.87 52996.69 88888.00 2019-12-19 14:05:01.408 353 15635.58 402.88 52996.72 88888.00 2019-12-19 14:05:01.908 353 15635.58 402.86 52996.69 88888.00 2019-12-19 14:05:02.408 353 15635.55 402.87 52996.72 88888.00 2019-12-19 14:05:02.908 353 15635.56 402.89 52996.74 88888.00 2019-12-19 14:05:03.408 353 15635.51 402.88 52996.76 88888.00 2019-12-19 14:05:03.908 353 15635.49 402.89 52996.72 88888.00 2019-12-19 14:05:04.908 353 15635.47 402.97 52996.65 88888.00 2019-12-19 14:05:05.408 353 15635.44 402.99 52996.72 88888.00 2019-12-19 14:05:05.908 353 15635.41 402.99 52996.74 88888.00 2019-12-19 14:05:06.408 353 15635.42 403.00 52996.73 88888.00 2019-12-19 14:05:06.908 353 15635.41 402.99 52996.75 88888.00 2019-12-19 14:05:07.408 353 15635.40 402.95 52996.69 88888.00 2019-12-19 14:05:07.908 353 15635.45 403.00 52996.70 88888.00 2019-12-19 14:05:08.408 353 15635.45 403.01 52996.69 88888.00 2019-12-19 14:05:08.908 353 15635.40 402.99 52996.66 88888.00 2019-12-19 14:05:09.408 353 15635.40 402.97 52996.69 88888.00 2019-12-19 14:05:09.908 353 15635.37 402.99 52996.74 88888.00 2019-12-19 14:05:10.408 353 15635.40 403.03 52996.74 88888.00 2019-12-19 14:05:10.908 353 15635.40 403.05 52996.79 88888.00 2019-12-19 14:05:11.408 353 15635.44 403.08 52996.77 88888.00 2019-12-19 14:05:11.908 353 15635.45 403.11 52996.74 88888.00 2019-12-19 14:05:12.408 353 15635.51 403.14 52996.76 88888.00 2019-12-19 14:05:12.908 353 15635.58 403.16 52996.77 88888.00 2019-12-19 14:05:13.408 353 15635.63 403.14 52996.74 88888.00 2019-12-19 14:05:13.908 353 15635.67 403.13 52996.68 88888.00 2019-12-19 14:05:14.408 353 15635.67 403.14 52996.60 88888.00 2019-12-19 14:05:14.908 353 15635.74 403.18 52996.59 88888.00 2019-12-19 14:05:15.408 353 15635.75 403.18 52996.60 88888.00 2019-12-19 14:05:15.908 353 15635.78 403.21 52996.61 88888.00 2019-12-19 14:05:16.408 353 15635.82 403.26 52996.65 88888.00 2019-12-19 14:05:16.908 353 15635.84 403.26 52996.64 88888.00 2019-12-19 14:05:17.408 353 15635.91 403.25 52996.66 88888.00 2019-12-19 14:05:17.908 353 15635.94 403.23 52996.69 88888.00 2019-12-19 14:05:18.408 353 15635.95 403.22 52996.62 88888.00 2019-12-19 14:05:18.908 353 15636.01 403.25 52996.59 88888.00 2019-12-19 14:05:19.408 353 15636.02 403.31 52996.53 88888.00 2019-12-19 14:05:19.908 353 15636.03 403.30 52996.53 88888.00 2019-12-19 14:05:20.408 353 15636.08 403.28 52996.57 88888.00 2019-12-19 14:05:20.908 353 15636.10 403.31 52996.61 88888.00 2019-12-19 14:05:21.408 353 15636.18 403.30 52996.58 88888.00 2019-12-19 14:05:21.908 353 15636.19 403.30 52996.57 88888.00 2019-12-19 14:05:22.908 353 15636.16 403.34 52996.59 88888.00 2019-12-19 14:05:23.408 353 15636.16 403.36 52996.57 88888.00 2019-12-19 14:05:23.908 353 15636.16 403.37 52996.56 88888.00 2019-12-19 14:05:24.408 353 15636.16 403.37 52996.60 88888.00 2019-12-19 14:05:24.908 353 15636.20 403.37 52996.58 88888.00 2019-12-19 14:05:25.408 353 15636.19 403.39 52996.55 88888.00 2019-12-19 14:05:25.908 353 15636.14 403.37 52996.57 88888.00 2019-12-19 14:05:26.408 353 15636.08 403.32 52996.54 88888.00 2019-12-19 14:05:26.908 353 15636.03 403.32 52996.55 88888.00 2019-12-19 14:05:27.408 353 15636.02 403.35 52996.56 88888.00 2019-12-19 14:05:27.908 353 15636.02 403.38 52996.57 88888.00 2019-12-19 14:05:28.408 353 15636.04 403.38 52996.53 88888.00 2019-12-19 14:05:28.908 353 15636.09 403.32 52996.55 88888.00 2019-12-19 14:05:29.408 353 15636.12 403.31 52996.60 88888.00 2019-12-19 14:05:29.908 353 15636.14 403.29 52996.54 88888.00 2019-12-19 14:05:30.408 353 15636.12 403.26 52996.56 88888.00 2019-12-19 14:05:30.908 353 15636.12 403.26 52996.54 88888.00 2019-12-19 14:05:31.408 353 15636.16 403.26 52996.54 88888.00 2019-12-19 14:05:31.908 353 15636.14 403.30 52996.54 88888.00 2019-12-19 14:05:32.408 353 15636.14 403.34 52996.53 88888.00 2019-12-19 14:05:32.908 353 15636.13 403.31 52996.56 88888.00 2019-12-19 14:05:33.408 353 15636.12 403.29 52996.54 88888.00 2019-12-19 14:05:33.908 353 15636.17 403.27 52996.50 88888.00 2019-12-19 14:05:34.408 353 15636.17 403.25 52996.44 88888.00 2019-12-19 14:05:34.908 353 15636.18 403.26 52996.45 88888.00 2019-12-19 14:05:35.408 353 15636.25 403.29 52996.47 88888.00 2019-12-19 14:05:35.908 353 15636.28 403.32 52996.49 88888.00 2019-12-19 14:05:36.408 353 15636.26 403.37 52996.49 88888.00 2019-12-19 14:05:36.908 353 15636.30 403.39 52996.42 88888.00 2019-12-19 14:05:37.408 353 15636.34 403.40 52996.47 88888.00 2019-12-19 14:05:37.908 353 15636.40 403.42 52996.52 88888.00 2019-12-19 14:05:38.408 353 15636.35 403.45 52996.51 88888.00 2019-12-19 14:05:38.908 353 15636.31 403.49 52996.57 88888.00 2019-12-19 14:05:39.408 353 15636.30 403.55 52996.61 88888.00 2019-12-19 14:05:39.908 353 15636.28 403.55 52996.64 88888.00 2019-12-19 14:05:40.408 353 15636.35 403.57 52996.60 88888.00 2019-12-19 14:05:40.908 353 15636.34 403.61 52996.54 88888.00 2019-12-19 14:05:41.408 353 15636.31 403.62 52996.56 88888.00 2019-12-19 14:05:41.908 353 15636.29 403.66 52996.58 88888.00 2019-12-19 14:05:42.408 353 15636.29 403.68 52996.57 88888.00 2019-12-19 14:05:42.908 353 15636.30 403.68 52996.59 88888.00 2019-12-19 14:05:43.408 353 15636.29 403.65 52996.69 88888.00 2019-12-19 14:05:43.908 353 15636.32 403.68 52996.68 88888.00 2019-12-19 14:05:44.408 353 15636.35 403.71 52996.68 88888.00 2019-12-19 14:05:44.908 353 15636.35 403.69 52996.69 88888.00 2019-12-19 14:05:45.408 353 15636.29 403.71 52996.72 88888.00 2019-12-19 14:05:46.408 353 15636.27 403.72 52996.82 88888.00 2019-12-19 14:05:46.908 353 15636.26 403.69 52996.82 88888.00 2019-12-19 14:05:47.408 353 15636.27 403.65 52996.76 88888.00 2019-12-19 14:05:47.908 353 15636.25 403.61 52996.73 88888.00 2019-12-19 14:05:48.408 353 15636.18 403.66 52996.72 88888.00 2019-12-19 14:05:48.908 353 15636.17 403.64 52996.72 88888.00 2019-12-19 14:05:49.408 353 15636.09 403.61 52996.76 88888.00 2019-12-19 14:05:49.908 353 15636.04 403.60 52996.86 88888.00 2019-12-19 14:05:50.408 353 15636.02 403.55 52996.89 88888.00 2019-12-19 14:05:50.908 353 15636.02 403.51 52996.82 88888.00 2019-12-19 14:05:51.408 353 15635.93 403.48 52996.86 88888.00 2019-12-19 14:05:51.908 353 15635.85 403.48 52996.88 88888.00 2019-12-19 14:05:52.408 353 15635.92 403.51 52996.91 88888.00 2019-12-19 14:05:52.908 353 15635.86 403.48 52996.85 88888.00 2019-12-19 14:05:53.408 353 15635.81 403.48 52996.81 88888.00 2019-12-19 14:05:53.908 353 15635.75 403.47 52996.79 88888.00 2019-12-19 14:05:54.408 353 15635.71 403.46 52996.77 88888.00 2019-12-19 14:05:54.908 353 15635.65 403.42 52996.77 88888.00 2019-12-19 14:05:55.408 353 15635.57 403.43 52996.78 88888.00 2019-12-19 14:05:55.908 353 15635.49 403.42 52996.79 88888.00 2019-12-19 14:05:56.408 353 15635.47 403.40 52996.80 88888.00 2019-12-19 14:05:56.908 353 15635.41 403.37 52996.77 88888.00 2019-12-19 14:05:57.408 353 15635.38 403.34 52996.73 88888.00 2019-12-19 14:05:57.908 353 15635.30 403.32 52996.77 88888.00 2019-12-19 14:05:58.408 353 15635.24 403.31 52996.81 88888.00 2019-12-19 14:05:58.908 353 15635.26 403.26 52996.76 88888.00 2019-12-19 14:05:59.408 353 15635.18 403.26 52996.78 88888.00 2019-12-19 14:05:59.908 353 15635.08 403.27 52996.88 88888.00 2019-12-19 14:06:00.408 353 15635.02 403.27 52996.82 88888.00 2019-12-19 14:06:00.908 353 15634.95 403.26 52996.80 88888.00 2019-12-19 14:06:01.408 353 15634.93 403.25 52996.84 88888.00 2019-12-19 14:06:01.908 353 15634.91 403.27 52996.86 88888.00 2019-12-19 14:06:02.408 353 15634.87 403.26 52996.82 88888.00 2019-12-19 14:06:02.908 353 15634.84 403.26 52996.85 88888.00 2019-12-19 14:06:03.408 353 15634.83 403.23 52996.84 88888.00 2019-12-19 14:06:03.908 353 15634.77 403.17 52996.79 88888.00 2019-12-19 14:06:04.408 353 15634.72 403.21 52996.81 88888.00 2019-12-19 14:06:04.908 353 15634.72 403.26 52996.82 88888.00 2019-12-19 14:06:05.408 353 15634.74 403.30 52996.81 88888.00 2019-12-19 14:06:05.908 353 15634.72 403.30 52996.78 88888.00 2019-12-19 14:06:06.408 353 15634.71 403.35 52996.79 88888.00 2019-12-19 14:06:06.908 353 15634.69 403.34 52996.84 88888.00 2019-12-19 14:06:07.408 353 15634.71 403.34 52996.78 88888.00 2019-12-19 14:06:07.908 353 15634.73 403.35 52996.85 88888.00 2019-12-19 14:06:08.408 353 15634.72 403.37 52996.85 88888.00 2019-12-19 14:06:08.908 353 15634.73 403.39 52996.86 88888.00 2019-12-19 14:06:09.408 353 15634.69 403.45 52996.80 88888.00 2019-12-19 14:06:09.908 353 15634.73 403.44 52996.77 88888.00 2019-12-19 14:06:10.408 353 15634.72 403.47 52996.76 88888.00 2019-12-19 14:06:10.908 353 15634.71 403.51 52996.72 88888.00 2019-12-19 14:06:11.408 353 15634.69 403.53 52996.71 88888.00 2019-12-19 14:06:11.908 353 15634.68 403.57 52996.74 88888.00 2019-12-19 14:06:12.408 353 15634.71 403.62 52996.71 88888.00 2019-12-19 14:06:12.908 353 15634.72 403.66 52996.72 88888.00 2019-12-19 14:06:13.408 353 15634.74 403.65 52996.74 88888.00 2019-12-19 14:06:13.908 353 15634.78 403.69 52996.72 88888.00 2019-12-19 14:06:14.408 353 15634.76 403.72 52996.72 88888.00 2019-12-19 14:06:14.908 353 15634.77 403.70 52996.73 88888.00 2019-12-19 14:06:15.408 353 15634.82 403.74 52996.74 88888.00 2019-12-19 14:06:15.908 353 15634.84 403.78 52996.67 88888.00 2019-12-19 14:06:16.408 353 15634.84 403.82 52996.69 88888.00 2019-12-19 14:06:16.908 353 15634.85 403.81 52996.64 88888.00 2019-12-19 14:06:17.908 353 15635.00 403.83 52996.71 88888.00 2019-12-19 14:06:18.408 353 15635.00 403.82 52996.67 88888.00 2019-12-19 14:06:18.908 353 15635.02 403.80 52996.57 88888.00 2019-12-19 14:06:19.408 353 15635.04 403.83 52996.50 88888.00 2019-12-19 14:06:19.908 353 15635.04 403.87 52996.52 88888.00 2019-12-19 14:06:20.408 353 15635.07 403.89 52996.52 88888.00 2019-12-19 14:06:20.908 353 15635.13 403.90 52996.49 88888.00 2019-12-19 14:06:21.408 353 15635.21 403.88 52996.44 88888.00 2019-12-19 14:06:21.908 353 15635.24 403.89 52996.42 88888.00 2019-12-19 14:06:22.408 353 15635.30 403.94 52996.40 88888.00 2019-12-19 14:06:22.908 353 15635.29 403.94 52996.39 88888.00 2019-12-19 14:06:23.408 353 15635.31 403.97 52996.38 88888.00 2019-12-19 14:06:23.908 353 15635.33 404.01 52996.37 88888.00 2019-12-19 14:06:24.408 353 15635.44 404.01 52996.32 88888.00 2019-12-19 14:06:24.908 353 15635.55 404.08 52996.31 88888.00 2019-12-19 14:06:25.408 353 15635.54 404.07 52996.26 88888.00 2019-12-19 14:06:25.908 353 15635.60 404.10 52996.21 88888.00 2019-12-19 14:06:26.408 353 15635.66 404.08 52996.21 88888.00 2019-12-19 14:06:26.908 353 15635.67 404.14 52996.19 88888.00 2019-12-19 14:06:27.408 353 15635.68 404.21 52996.16 88888.00 2019-12-19 14:06:27.908 353 15635.72 404.20 52996.15 88888.00 2019-12-19 14:06:28.408 353 15635.75 404.22 52996.17 88888.00 2019-12-19 14:06:28.908 353 15635.83 404.27 52996.20 88888.00 2019-12-19 14:06:29.408 353 15635.84 404.26 52996.21 88888.00 2019-12-19 14:06:29.908 353 15635.85 404.32 52996.18 88888.00 2019-12-19 14:06:30.408 353 15635.91 404.35 52996.20 88888.00 2019-12-19 14:06:30.908 353 15635.93 404.40 52996.22 88888.00 2019-12-19 14:06:31.408 353 15635.93 404.46 52996.20 88888.00 2019-12-19 14:06:31.908 353 15635.94 404.48 52996.18 88888.00 2019-12-19 14:06:32.408 353 15635.98 404.47 52996.14 88888.00 2019-12-19 14:06:32.908 353 15635.98 404.50 52996.11 88888.00 2019-12-19 14:06:33.408 353 15636.00 404.55 52996.13 88888.00 2019-12-19 14:06:33.908 353 15636.03 404.56 52996.14 88888.00 2019-12-19 14:06:34.408 353 15636.09 404.58 52996.17 88888.00 2019-12-19 14:06:34.908 353 15636.13 404.68 52996.17 88888.00 2019-12-19 14:06:35.908 353 15636.19 404.75 52996.20 88888.00 2019-12-19 14:06:36.408 353 15636.19 404.74 52996.16 88888.00 2019-12-19 14:06:36.908 353 15636.20 404.75 52996.24 88888.00 2019-12-19 14:06:37.408 353 15636.22 404.79 52996.28 88888.00 2019-12-19 14:06:37.908 353 15636.22 404.79 52996.27 88888.00 2019-12-19 14:06:38.408 353 15636.21 404.87 52996.27 88888.00 2019-12-19 14:06:38.908 353 15636.17 404.92 52996.26 88888.00 2019-12-19 14:06:39.408 353 15636.12 404.92 52996.22 88888.00 2019-12-19 14:06:39.908 353 15636.13 404.91 52996.22 88888.00 2019-12-19 14:06:40.408 353 15636.09 404.89 52996.27 88888.00 2019-12-19 14:06:40.908 353 15636.09 404.93 52996.30 88888.00 2019-12-19 14:06:41.408 353 15636.07 404.94 52996.32 88888.00 2019-12-19 14:06:41.908 353 15635.99 404.98 52996.31 88888.00 2019-12-19 14:06:42.408 353 15635.95 404.96 52996.35 88888.00 2019-12-19 14:06:42.908 353 15635.95 404.94 52996.41 88888.00 2019-12-19 14:06:43.408 353 15635.94 404.93 52996.35 88888.00 2019-12-19 14:06:43.908 353 15635.91 404.92 52996.37 88888.00 2019-12-19 14:06:44.408 353 15635.85 404.93 52996.41 88888.00 2019-12-19 14:06:44.908 353 15635.85 404.95 52996.45 88888.00 2019-12-19 14:06:45.408 353 15635.83 404.95 52996.48 88888.00 2019-12-19 14:06:45.908 353 15635.73 404.96 52996.49 88888.00 2019-12-19 14:06:46.408 353 15635.71 404.95 52996.48 88888.00 2019-12-19 14:06:46.908 353 15635.67 404.93 52996.46 88888.00 2019-12-19 14:06:47.408 353 15635.66 404.91 52996.50 88888.00 2019-12-19 14:06:47.908 353 15635.62 404.90 52996.57 88888.00 2019-12-19 14:06:48.408 353 15635.56 404.90 52996.56 88888.00 2019-12-19 14:06:49.408 353 15635.53 404.89 52996.55 88888.00 2019-12-19 14:06:49.908 353 15635.55 404.87 52996.59 88888.00 2019-12-19 14:06:50.408 353 15635.51 404.86 52996.61 88888.00 2019-12-19 14:06:50.908 353 15635.44 404.89 52996.59 88888.00 2019-12-19 14:06:51.408 353 15635.42 404.85 52996.58 88888.00 2019-12-19 14:06:51.908 353 15635.42 404.85 52996.66 88888.00 2019-12-19 14:06:52.408 353 15635.37 404.86 52996.65 88888.00 2019-12-19 14:06:52.908 353 15635.37 404.84 52996.61 88888.00 2019-12-19 14:06:53.408 353 15635.36 404.87 52996.59 88888.00 2019-12-19 14:06:53.908 353 15635.35 404.84 52996.56 88888.00 2019-12-19 14:06:54.408 353 15635.36 404.79 52996.59 88888.00 2019-12-19 14:06:54.908 353 15635.35 404.83 52996.60 88888.00 2019-12-19 14:06:55.408 353 15635.31 404.85 52996.58 88888.00 2019-12-19 14:06:55.908 353 15635.32 404.87 52996.61 88888.00 2019-12-19 14:06:56.408 353 15635.32 404.86 52996.62 88888.00 2019-12-19 14:06:56.908 353 15635.31 404.89 52996.60 88888.00 2019-12-19 14:06:57.408 353 15635.32 404.90 52996.60 88888.00 2019-12-19 14:06:57.908 353 15635.39 404.89 52996.60 88888.00 2019-12-19 14:06:58.408 353 15635.40 404.86 52996.57 88888.00 2019-12-19 14:06:58.908 353 15635.36 404.86 52996.56 88888.00 2019-12-19 14:06:59.408 353 15635.29 404.89 52996.59 88888.00 2019-12-19 14:06:59.908 353 15635.28 404.89 52996.55 88888.00 2019-12-19 14:07:00.408 353 15635.29 404.87 52996.56 88888.00 2019-12-19 14:07:00.908 353 15635.31 404.91 52996.60 88888.00 2019-12-19 14:07:01.408 353 15635.31 404.95 52996.58 88888.00 2019-12-19 14:07:01.908 353 15635.29 404.96 52996.62 88888.00 2019-12-19 14:07:02.408 353 15635.27 404.99 52996.62 88888.00 2019-12-19 14:07:02.908 353 15635.17 404.95 52996.66 88888.00 2019-12-19 14:07:03.408 353 15635.13 404.87 52996.66 88888.00 2019-12-19 14:07:03.908 353 15635.13 404.87 52996.64 88888.00 2019-12-19 14:07:04.408 353 15635.14 404.93 52996.66 88888.00 2019-12-19 14:07:04.908 353 15635.14 404.96 52996.61 88888.00 2019-12-19 14:07:05.408 353 15635.16 404.96 52996.60 88888.00 2019-12-19 14:07:05.908 353 15635.13 404.96 52996.66 88888.00 2019-12-19 14:07:06.408 353 15635.09 404.96 52996.70 88888.00 2019-12-19 14:07:06.908 353 15635.09 404.85 52996.62 88888.00 2019-12-19 14:07:07.408 353 15635.05 404.81 52996.58 88888.00 2019-12-19 14:07:07.908 353 15635.04 404.77 52996.55 88888.00 2019-12-19 14:07:08.408 353 15635.05 404.73 52996.58 88888.00 2019-12-19 14:07:08.908 353 15635.13 404.74 52996.57 88888.00 2019-12-19 14:07:09.408 353 15635.14 404.76 52996.59 88888.00 2019-12-19 14:07:09.908 353 15635.13 404.73 52996.59 88888.00 2019-12-19 14:07:10.408 353 15635.14 404.72 52996.62 88888.00 2019-12-19 14:07:10.908 353 15635.14 404.70 52996.56 88888.00 2019-12-19 14:07:11.408 353 15635.19 404.72 52996.56 88888.00 2019-12-19 14:07:11.908 353 15635.18 404.70 52996.53 88888.00 2019-12-19 14:07:12.408 353 15635.19 404.74 52996.47 88888.00 2019-12-19 14:07:12.908 353 15635.17 404.75 52996.49 88888.00 2019-12-19 14:07:13.408 353 15635.18 404.78 52996.45 88888.00 2019-12-19 14:07:13.908 353 15635.23 404.78 52996.48 88888.00 2019-12-19 14:07:14.408 353 15635.26 404.75 52996.50 88888.00 2019-12-19 14:07:14.908 353 15635.26 404.72 52996.48 88888.00 2019-12-19 14:07:15.408 353 15635.31 404.73 52996.45 88888.00 2019-12-19 14:07:15.908 353 15635.30 404.72 52996.38 88888.00 2019-12-19 14:07:16.408 353 15635.35 404.75 52996.39 88888.00 2019-12-19 14:07:16.908 353 15635.40 404.76 52996.35 88888.00 2019-12-19 14:07:17.408 353 15635.44 404.76 52996.37 88888.00 2019-12-19 14:07:17.908 353 15635.42 404.76 52996.37 88888.00 2019-12-19 14:07:18.408 353 15635.44 404.76 52996.35 88888.00 2019-12-19 14:07:18.908 353 15635.45 404.78 52996.31 88888.00 2019-12-19 14:07:19.408 353 15635.50 404.76 52996.34 88888.00 2019-12-19 14:07:19.908 353 15635.51 404.72 52996.30 88888.00 2019-12-19 14:07:20.408 353 15635.55 404.70 52996.28 88888.00 2019-12-19 14:07:20.908 353 15635.59 404.70 52996.30 88888.00 2019-12-19 14:07:21.408 353 15635.60 404.74 52996.28 88888.00 2019-12-19 14:07:21.908 353 15635.59 404.72 52996.27 88888.00 2019-12-19 14:07:22.408 353 15635.65 404.69 52996.24 88888.00 2019-12-19 14:07:22.908 353 15635.71 404.69 52996.24 88888.00 2019-12-19 14:07:23.408 353 15635.71 404.74 52996.21 88888.00 2019-12-19 14:07:23.908 353 15635.68 404.72 52996.19 88888.00 2019-12-19 14:07:24.408 353 15635.68 404.68 52996.16 88888.00 2019-12-19 14:07:24.908 353 15635.72 404.69 52996.16 88888.00 2019-12-19 14:07:25.408 353 15635.69 404.72 52996.16 88888.00 2019-12-19 14:07:25.908 353 15635.69 404.70 52996.20 88888.00 2019-12-19 14:07:26.408 353 15635.72 404.70 52996.22 88888.00 2019-12-19 14:07:26.908 353 15635.77 404.69 52996.27 88888.00 2019-12-19 14:07:27.408 353 15635.81 404.65 52996.25 88888.00 2019-12-19 14:07:27.908 353 15635.81 404.67 52996.26 88888.00 2019-12-19 14:07:28.408 353 15635.85 404.72 52996.21 88888.00 2019-12-19 14:07:28.908 353 15635.89 404.72 52996.14 88888.00 2019-12-19 14:07:29.408 353 15635.90 404.72 52996.10 88888.00 2019-12-19 14:07:29.908 353 15635.91 404.74 52996.06 88888.00 2019-12-19 14:07:30.908 353 15635.99 404.85 52996.00 88888.00 2019-12-19 14:07:31.408 353 15636.03 404.86 52995.98 88888.00 2019-12-19 14:07:31.908 353 15636.03 404.85 52995.95 88888.00 2019-12-19 14:07:32.408 353 15636.10 404.83 52995.96 88888.00 2019-12-19 14:07:32.908 353 15636.12 404.83 52995.93 88888.00 2019-12-19 14:07:33.408 353 15636.12 404.83 52995.93 88888.00 2019-12-19 14:07:33.908 353 15636.19 404.84 52995.93 88888.00 2019-12-19 14:07:34.408 353 15636.27 404.87 52995.95 88888.00 2019-12-19 14:07:34.908 353 15636.36 404.87 52995.89 88888.00 2019-12-19 14:07:35.408 353 15636.38 404.87 52995.90 88888.00 2019-12-19 14:07:35.908 353 15636.39 404.89 52995.93 88888.00 2019-12-19 14:07:36.408 353 15636.41 404.91 52995.91 88888.00 2019-12-19 14:07:36.908 353 15636.44 404.98 52995.92 88888.00 2019-12-19 14:07:37.408 353 15636.48 405.02 52995.92 88888.00 2019-12-19 14:07:37.908 353 15636.49 405.00 52995.88 88888.00 2019-12-19 14:07:38.408 353 15636.46 405.01 52995.77 88888.00 2019-12-19 14:07:38.908 353 15636.44 405.02 52995.80 88888.00 2019-12-19 14:07:39.408 353 15636.46 405.03 52995.86 88888.00 2019-12-19 14:07:39.908 353 15636.46 405.05 52995.88 88888.00 2019-12-19 14:07:40.408 353 15636.50 405.09 52995.96 88888.00 2019-12-19 14:07:40.908 353 15636.53 405.09 52995.96 88888.00 2019-12-19 14:07:41.408 353 15636.48 405.11 52995.90 88888.00 2019-12-19 14:07:41.908 353 15636.48 405.15 52995.95 88888.00 2019-12-19 14:07:42.408 353 15636.44 405.15 52995.95 88888.00 2019-12-19 14:07:42.908 353 15636.45 405.18 52996.01 88888.00 2019-12-19 14:07:43.408 353 15636.49 405.18 52995.96 88888.00 2019-12-19 14:07:43.908 353 15636.46 405.20 52995.97 88888.00 2019-12-19 14:07:44.408 353 15636.46 405.22 52996.01 88888.00 2019-12-19 14:07:44.908 353 15636.44 405.21 52995.94 88888.00 2019-12-19 14:07:45.408 353 15636.44 405.18 52995.98 88888.00 2019-12-19 14:07:45.908 353 15636.38 405.16 52995.98 88888.00 2019-12-19 14:07:46.408 353 15636.40 405.21 52995.99 88888.00 2019-12-19 14:07:46.908 353 15636.43 405.25 52996.01 88888.00 2019-12-19 14:07:47.408 353 15636.41 405.25 52996.06 88888.00 2019-12-19 14:07:47.908 353 15636.39 405.24 52996.09 88888.00 2019-12-19 14:07:48.908 353 15636.43 405.24 52996.10 88888.00 2019-12-19 14:07:49.408 353 15636.47 405.26 52996.13 88888.00 2019-12-19 14:07:49.908 353 15636.44 405.25 52996.12 88888.00 2019-12-19 14:07:50.408 353 15636.39 405.28 52996.11 88888.00 2019-12-19 14:07:50.908 353 15636.37 405.30 52996.06 88888.00 2019-12-19 14:07:51.408 353 15636.35 405.30 52996.03 88888.00 2019-12-19 14:07:51.908 353 15636.32 405.27 52996.04 88888.00 2019-12-19 14:07:52.408 353 15636.37 405.29 52996.08 88888.00 2019-12-19 14:07:52.908 353 15636.35 405.30 52996.11 88888.00 2019-12-19 14:07:53.408 353 15636.34 405.25 52996.14 88888.00 2019-12-19 14:07:53.908 353 15636.36 405.25 52996.11 88888.00 2019-12-19 14:07:54.408 353 15636.34 405.25 52996.10 88888.00 2019-12-19 14:07:54.908 353 15636.29 405.25 52996.18 88888.00 2019-12-19 14:07:55.408 353 15636.34 405.24 52996.16 88888.00 2019-12-19 14:07:55.908 353 15636.32 405.27 52996.16 88888.00 2019-12-19 14:07:56.408 353 15636.32 405.27 52996.14 88888.00 2019-12-19 14:07:56.908 353 15636.35 405.29 52996.10 88888.00 2019-12-19 14:07:57.408 353 15636.36 405.29 52996.13 88888.00 2019-12-19 14:07:57.908 353 15636.31 405.28 52996.13 88888.00 2019-12-19 14:07:58.408 353 15636.31 405.28 52996.13 88888.00 2019-12-19 14:07:58.908 353 15636.30 405.28 52996.13 88888.00 2019-12-19 14:07:59.408 353 15636.29 405.26 52996.14 88888.00 2019-12-19 14:07:59.908 353 15636.31 405.27 52996.14 88888.00 2019-12-19 14:08:00.408 353 15636.30 405.29 52996.10 88888.00 2019-12-19 14:08:00.908 353 15636.28 405.31 52996.14 88888.00 2019-12-19 14:08:01.408 353 15636.27 405.31 52996.12 88888.00 2019-12-19 14:08:01.908 353 15636.30 405.28 52996.14 88888.00 2019-12-19 14:08:02.408 353 15636.29 405.30 52996.16 88888.00 2019-12-19 14:08:02.908 353 15636.28 405.29 52996.16 88888.00 2019-12-19 14:08:03.408 353 15636.23 405.26 52996.15 88888.00 2019-12-19 14:08:03.908 353 15636.22 405.25 52996.18 88888.00 2019-12-19 14:08:04.408 353 15636.20 405.26 52996.22 88888.00 2019-12-19 14:08:04.908 353 15636.21 405.24 52996.21 88888.00 2019-12-19 14:08:05.408 353 15636.17 405.25 52996.17 88888.00 2019-12-19 14:08:05.908 353 15636.13 405.21 52996.16 88888.00 2019-12-19 14:08:06.408 353 15636.17 405.16 52996.19 88888.00 2019-12-19 14:08:06.908 353 15636.18 405.16 52996.16 88888.00 2019-12-19 14:08:07.408 353 15636.20 405.17 52996.15 88888.00 2019-12-19 14:08:07.908 353 15636.20 405.17 52996.18 88888.00 2019-12-19 14:08:08.408 353 15636.21 405.12 52996.19 88888.00 2019-12-19 14:08:08.908 353 15636.22 405.09 52996.16 88888.00 2019-12-19 14:08:09.408 353 15636.22 405.10 52996.18 88888.00 2019-12-19 14:08:09.908 353 15636.21 405.09 52996.20 88888.00 2019-12-19 14:08:10.408 353 15636.12 405.07 52996.21 88888.00 2019-12-19 14:08:10.908 353 15636.09 405.09 52996.21 88888.00 2019-12-19 14:08:11.408 353 15636.08 405.09 52996.21 88888.00 2019-12-19 14:08:12.408 353 15636.04 405.08 52996.18 88888.00 2019-12-19 14:08:12.908 353 15636.02 405.05 52996.19 88888.00 2019-12-19 14:08:13.408 353 15636.03 405.03 52996.22 88888.00 2019-12-19 14:08:13.908 353 15636.07 405.00 52996.18 88888.00 2019-12-19 14:08:14.408 353 15636.05 404.98 52996.21 88888.00 2019-12-19 14:08:14.908 353 15636.05 405.02 52996.26 88888.00 2019-12-19 14:08:15.408 353 15636.03 405.00 52996.22 88888.00 2019-12-19 14:08:15.908 353 15636.00 404.99 52996.24 88888.00 2019-12-19 14:08:16.408 353 15635.96 404.98 52996.26 88888.00 2019-12-19 14:08:16.908 353 15635.94 404.91 52996.24 88888.00 2019-12-19 14:08:17.408 353 15635.93 404.92 52996.24 88888.00 2019-12-19 14:08:17.908 353 15635.92 404.94 52996.26 88888.00 2019-12-19 14:08:18.408 353 15635.92 404.93 52996.25 88888.00 2019-12-19 14:08:18.908 353 15635.89 404.90 52996.24 88888.00 2019-12-19 14:08:19.408 353 15635.86 404.90 52996.22 88888.00 2019-12-19 14:08:19.908 353 15635.82 404.91 52996.17 88888.00 2019-12-19 14:08:20.408 353 15635.77 404.89 52996.16 88888.00 2019-12-19 14:08:20.908 353 15635.77 404.86 52996.26 88888.00 2019-12-19 14:08:21.408 353 15635.74 404.85 52996.19 88888.00 2019-12-19 14:08:22.408 353 15635.69 404.84 52996.21 88888.00 2019-12-19 14:08:22.908 353 15635.67 404.81 52996.24 88888.00 2019-12-19 14:08:23.408 353 15635.68 404.76 52996.24 88888.00 2019-12-19 14:08:23.908 353 15635.64 404.73 52996.26 88888.00 2019-12-19 14:08:24.408 353 15635.65 404.74 52996.27 88888.00 2019-12-19 14:08:24.908 353 15635.65 404.73 52996.28 88888.00 2019-12-19 14:08:25.408 353 15635.64 404.70 52996.24 88888.00 2019-12-19 14:08:25.908 353 15635.60 404.76 52996.26 88888.00 2019-12-19 14:08:26.408 353 15635.59 404.78 52996.28 88888.00 2019-12-19 14:08:26.908 353 15635.59 404.76 52996.25 88888.00 2019-12-19 14:08:27.408 353 15635.66 404.74 52996.20 88888.00 2019-12-19 14:08:27.908 353 15635.64 404.72 52996.17 88888.00 2019-12-19 14:08:28.408 353 15635.65 404.70 52996.15 88888.00 2019-12-19 14:08:28.908 353 15635.66 404.73 52996.13 88888.00 2019-12-19 14:08:29.408 353 15635.66 404.74 52996.12 88888.00 2019-12-19 14:08:29.908 353 15635.65 404.72 52996.03 88888.00 2019-12-19 14:08:30.408 353 15635.64 404.68 52995.98 88888.00 2019-12-19 14:08:30.908 353 15635.73 404.68 52996.04 88888.00 2019-12-19 14:08:31.408 353 15635.76 404.69 52996.04 88888.00 2019-12-19 14:08:31.908 353 15635.77 404.70 52996.03 88888.00 2019-12-19 14:08:32.408 353 15635.77 404.75 52996.04 88888.00 2019-12-19 14:08:32.908 353 15635.77 404.75 52996.00 88888.00 2019-12-19 14:08:33.408 353 15635.76 404.74 52995.94 88888.00 2019-12-19 14:08:33.908 353 15635.74 404.74 52995.91 88888.00 2019-12-19 14:08:34.408 353 15635.74 404.76 52995.90 88888.00 2019-12-19 14:08:34.908 353 15635.76 404.77 52995.88 88888.00 2019-12-19 14:08:35.408 353 15635.78 404.81 52995.94 88888.00 2019-12-19 14:08:35.908 353 15635.73 404.81 52995.94 88888.00 2019-12-19 14:08:36.408 353 15635.72 404.82 52995.90 88888.00 2019-12-19 14:08:36.908 353 15635.75 404.82 52995.91 88888.00 2019-12-19 14:08:37.408 353 15635.72 404.82 52995.89 88888.00 2019-12-19 14:08:37.908 353 15635.71 404.81 52995.89 88888.00 2019-12-19 14:08:38.408 353 15635.66 404.81 52995.89 88888.00 2019-12-19 14:08:38.908 353 15635.63 404.82 52995.85 88888.00 2019-12-19 14:08:39.408 353 15635.59 404.81 52995.85 88888.00 2019-12-19 14:08:39.908 353 15635.64 404.84 52995.85 88888.00 2019-12-19 14:08:40.408 353 15635.65 404.90 52995.81 88888.00 2019-12-19 14:08:40.908 353 15635.59 404.90 52995.83 88888.00 2019-12-19 14:08:41.408 353 15635.56 404.87 52995.77 88888.00 2019-12-19 14:08:41.908 353 15635.51 404.89 52995.73 88888.00 2019-12-19 14:08:42.408 353 15635.49 404.91 52995.75 88888.00 2019-12-19 14:08:42.908 353 15635.44 404.94 52995.78 88888.00 2019-12-19 14:08:43.408 353 15635.45 404.92 52995.81 88888.00 2019-12-19 14:08:43.908 353 15635.40 404.91 52995.80 88888.00 2019-12-19 14:08:44.408 353 15635.38 404.90 52995.77 88888.00 2019-12-19 14:08:44.908 353 15635.37 404.92 52995.78 88888.00 2019-12-19 14:08:45.408 353 15635.37 404.94 52995.85 88888.00 2019-12-19 14:08:45.908 353 15635.39 404.90 52995.88 88888.00 2019-12-19 14:08:46.408 353 15635.40 404.87 52995.88 88888.00 2019-12-19 14:08:46.908 353 15635.44 404.86 52995.91 88888.00 2019-12-19 14:08:47.408 353 15635.47 404.86 52995.87 88888.00 2019-12-19 14:08:47.908 353 15635.45 404.89 52995.86 88888.00 2019-12-19 14:08:48.408 353 15635.41 404.89 52995.89 88888.00 2019-12-19 14:08:48.908 353 15635.40 404.89 52995.85 88888.00 2019-12-19 14:08:49.408 353 15635.32 404.92 52995.81 88888.00 2019-12-19 14:08:49.908 353 15635.35 404.94 52995.81 88888.00 2019-12-19 14:08:50.408 353 15635.30 404.90 52995.76 88888.00 2019-12-19 14:08:50.908 353 15635.28 404.85 52995.73 88888.00 2019-12-19 14:08:51.408 353 15635.31 404.84 52995.78 88888.00 2019-12-19 14:08:51.908 353 15635.28 404.87 52995.76 88888.00 2019-12-19 14:08:52.409 353 15635.23 404.86 52995.81 88888.00 2019-12-19 14:08:52.909 353 15635.26 404.89 52995.83 88888.00 2019-12-19 14:08:53.909 353 15635.27 404.90 52995.77 88888.00 2019-12-19 14:08:54.409 353 15635.29 404.90 52995.78 88888.00 2019-12-19 14:08:54.909 353 15635.28 404.93 52995.75 88888.00 2019-12-19 14:08:55.409 353 15635.27 404.95 52995.71 88888.00 2019-12-19 14:08:55.909 353 15635.26 404.93 52995.71 88888.00 2019-12-19 14:08:56.409 353 15635.24 404.91 52995.72 88888.00 2019-12-19 14:08:56.909 353 15635.24 404.93 52995.70 88888.00 2019-12-19 14:08:57.409 353 15635.28 404.94 52995.68 88888.00 2019-12-19 14:08:57.909 353 15635.31 404.94 52995.69 88888.00 2019-12-19 14:08:58.409 353 15635.30 404.94 52995.71 88888.00 2019-12-19 14:08:58.909 353 15635.28 404.96 52995.70 88888.00 2019-12-19 14:08:59.409 353 15635.29 404.99 52995.74 88888.00 2019-12-19 14:08:59.909 353 15635.27 405.01 52995.76 88888.00 2019-12-19 14:09:00.409 353 15635.28 404.95 52995.72 88888.00 2019-12-19 14:09:00.909 353 15635.27 404.93 52995.71 88888.00 2019-12-19 14:09:01.409 353 15635.27 404.96 52995.68 88888.00 2019-12-19 14:09:01.909 353 15635.28 404.96 52995.65 88888.00 2019-12-19 14:09:02.409 353 15635.31 404.95 52995.64 88888.00 2019-12-19 14:09:02.909 353 15635.31 404.93 52995.58 88888.00 2019-12-19 14:09:03.409 353 15635.31 404.96 52995.55 88888.00 2019-12-19 14:09:03.909 353 15635.32 404.94 52995.59 88888.00 2019-12-19 14:09:04.409 353 15635.37 404.94 52995.63 88888.00 2019-12-19 14:09:04.909 353 15635.36 404.91 52995.66 88888.00 2019-12-19 14:09:05.409 353 15635.32 404.90 52995.65 88888.00 2019-12-19 14:09:05.909 353 15635.36 404.90 52995.61 88888.00 2019-12-19 14:09:06.409 353 15635.35 404.92 52995.63 88888.00 2019-12-19 14:09:06.909 353 15635.33 404.91 52995.66 88888.00 2019-12-19 14:09:07.409 353 15635.32 404.91 52995.64 88888.00 2019-12-19 14:09:07.909 353 15635.32 404.93 52995.64 88888.00 2019-12-19 14:09:08.409 353 15635.28 404.93 52995.71 88888.00 2019-12-19 14:09:08.909 353 15635.26 404.95 52995.68 88888.00 2019-12-19 14:09:09.409 353 15635.26 404.96 52995.68 88888.00 2019-12-19 14:09:09.909 353 15635.26 404.95 52995.68 88888.00 2019-12-19 14:09:10.409 353 15635.26 404.94 52995.70 88888.00 2019-12-19 14:09:10.909 353 15635.20 404.92 52995.67 88888.00 2019-12-19 14:09:11.409 353 15635.21 404.91 52995.68 88888.00 2019-12-19 14:09:11.909 353 15635.20 404.94 52995.72 88888.00 2019-12-19 14:09:12.409 353 15635.12 404.96 52995.73 88888.00 2019-12-19 14:09:12.909 353 15635.04 404.98 52995.72 88888.00 2019-12-19 14:09:13.409 353 15635.05 404.96 52995.67 88888.00 2019-12-19 14:09:13.909 353 15635.13 404.95 52995.69 88888.00 2019-12-19 14:09:14.409 353 15635.10 404.94 52995.66 88888.00 2019-12-19 14:09:14.909 353 15635.05 404.96 52995.64 88888.00 2019-12-19 14:09:15.409 353 15635.10 404.95 52995.61 88888.00 2019-12-19 14:09:15.909 353 15635.11 404.99 52995.63 88888.00 2019-12-19 14:09:16.409 353 15635.10 405.01 52995.60 88888.00 2019-12-19 14:09:16.909 353 15635.11 405.00 52995.59 88888.00 2019-12-19 14:09:17.409 353 15635.16 404.99 52995.60 88888.00 2019-12-19 14:09:17.909 353 15635.13 404.99 52995.57 88888.00 2019-12-19 14:09:18.409 353 15635.19 405.01 52995.48 88888.00 2019-12-19 14:09:18.909 353 15635.20 405.01 52995.44 88888.00 2019-12-19 14:09:19.409 353 15635.21 405.03 52995.49 88888.00 2019-12-19 14:09:19.909 353 15635.21 405.07 52995.55 88888.00 2019-12-19 14:09:20.409 353 15635.23 405.08 52995.52 88888.00 2019-12-19 14:09:20.909 353 15635.33 405.04 52995.52 88888.00 2019-12-19 14:09:21.409 353 15635.39 405.05 52995.53 88888.00 2019-12-19 14:09:21.909 353 15635.38 405.07 52995.53 88888.00 2019-12-19 14:09:22.409 353 15635.42 405.05 52995.48 88888.00 2019-12-19 14:09:22.909 353 15635.46 405.11 52995.49 88888.00 2019-12-19 14:09:23.409 353 15635.45 405.13 52995.45 88888.00 2019-12-19 14:09:23.909 353 15635.49 405.17 52995.44 88888.00 2019-12-19 14:09:24.409 353 15635.48 405.20 52995.43 88888.00 2019-12-19 14:09:25.409 353 15635.60 405.22 52995.35 88888.00 2019-12-19 14:09:25.909 353 15635.62 405.25 52995.31 88888.00 2019-12-19 14:09:26.409 353 15635.66 405.29 52995.29 88888.00 2019-12-19 14:09:26.909 353 15635.63 405.34 52995.30 88888.00 2019-12-19 14:09:27.409 353 15635.66 405.38 52995.28 88888.00 2019-12-19 14:09:27.909 353 15635.71 405.37 52995.26 88888.00 2019-12-19 14:09:28.409 353 15635.72 405.39 52995.33 88888.00 2019-12-19 14:09:28.909 353 15635.75 405.41 52995.32 88888.00 2019-12-19 14:09:29.409 353 15635.77 405.44 52995.33 88888.00 2019-12-19 14:09:29.909 353 15635.78 405.43 52995.30 88888.00 2019-12-19 14:09:30.409 353 15635.84 405.42 52995.26 88888.00 2019-12-19 14:09:30.909 353 15635.86 405.43 52995.27 88888.00 2019-12-19 14:09:31.409 353 15635.87 405.45 52995.24 88888.00 2019-12-19 14:09:31.909 353 15635.94 405.51 52995.26 88888.00 2019-12-19 14:09:32.409 353 15635.94 405.54 52995.25 88888.00 2019-12-19 14:09:32.909 353 15635.93 405.53 52995.25 88888.00 2019-12-19 14:09:33.409 353 15636.01 405.52 52995.20 88888.00 2019-12-19 14:09:33.909 353 15636.02 405.54 52995.21 88888.00 2019-12-19 14:09:34.409 353 15636.00 405.55 52995.25 88888.00 2019-12-19 14:09:34.909 353 15636.03 405.58 52995.21 88888.00 2019-12-19 14:09:35.409 353 15636.05 405.59 52995.18 88888.00 2019-12-19 14:09:35.909 353 15636.05 405.59 52995.21 88888.00 2019-12-19 14:09:36.409 353 15636.08 405.58 52995.25 88888.00 2019-12-19 14:09:36.909 353 15636.08 405.55 52995.29 88888.00 2019-12-19 14:09:37.409 353 15636.12 405.54 52995.28 88888.00 2019-12-19 14:09:37.909 353 15636.14 405.54 52995.29 88888.00 2019-12-19 14:09:38.409 353 15636.21 405.54 52995.28 88888.00 2019-12-19 14:09:38.909 353 15636.18 405.58 52995.25 88888.00 2019-12-19 14:09:39.409 353 15636.16 405.59 52995.24 88888.00 2019-12-19 14:09:39.909 353 15636.20 405.60 52995.25 88888.00 2019-12-19 14:09:40.409 353 15636.22 405.65 52995.26 88888.00 2019-12-19 14:09:40.909 353 15636.16 405.68 52995.26 88888.00 2019-12-19 14:09:41.409 353 15636.19 405.70 52995.27 88888.00 2019-12-19 14:09:41.909 353 15636.22 405.70 52995.27 88888.00 2019-12-19 14:09:42.409 353 15636.22 405.69 52995.28 88888.00 2019-12-19 14:09:42.909 353 15636.23 405.70 52995.25 88888.00 2019-12-19 14:09:43.409 353 15636.22 405.71 52995.23 88888.00 2019-12-19 14:09:43.909 353 15636.25 405.68 52995.26 88888.00 2019-12-19 14:09:44.409 353 15636.23 405.69 52995.30 88888.00 2019-12-19 14:09:44.909 353 15636.26 405.70 52995.30 88888.00 2019-12-19 14:09:45.409 353 15636.29 405.70 52995.31 88888.00 2019-12-19 14:09:45.909 353 15636.27 405.72 52995.25 88888.00 2019-12-19 14:09:46.409 353 15636.28 405.73 52995.28 88888.00 2019-12-19 14:09:46.909 353 15636.29 405.73 52995.30 88888.00 2019-12-19 14:09:47.409 353 15636.34 405.73 52995.29 88888.00 2019-12-19 14:09:47.909 353 15636.36 405.71 52995.21 88888.00 2019-12-19 14:09:48.409 353 15636.36 405.70 52995.19 88888.00 2019-12-19 14:09:48.909 353 15636.40 405.71 52995.20 88888.00 2019-12-19 14:09:49.409 353 15636.44 405.73 52995.19 88888.00 2019-12-19 14:09:49.909 353 15636.43 405.74 52995.25 88888.00 2019-12-19 14:09:50.409 353 15636.44 405.77 52995.26 88888.00 2019-12-19 14:09:50.909 353 15636.48 405.74 52995.30 88888.00 2019-12-19 14:09:51.409 353 15636.50 405.73 52995.31 88888.00 2019-12-19 14:09:51.909 353 15636.56 405.78 52995.28 88888.00 2019-12-19 14:09:52.409 353 15636.59 405.79 52995.31 88888.00 2019-12-19 14:09:52.909 353 15636.61 405.80 52995.32 88888.00 2019-12-19 14:09:53.409 353 15636.61 405.80 52995.31 88888.00 2019-12-19 14:09:53.909 353 15636.59 405.82 52995.34 88888.00 2019-12-19 14:09:54.409 353 15636.59 405.88 52995.32 88888.00 2019-12-19 14:09:54.909 353 15636.59 405.90 52995.34 88888.00 2019-12-19 14:09:55.409 353 15636.63 405.96 52995.40 88888.00 2019-12-19 14:09:55.909 353 15636.64 405.97 52995.40 88888.00 2019-12-19 14:09:57.409 353 15636.70 405.97 52995.38 88888.00 2019-12-19 14:09:57.909 353 15636.74 405.97 52995.40 88888.00 2019-12-19 14:09:58.409 353 15636.71 405.99 52995.44 88888.00 2019-12-19 14:09:58.909 353 15636.67 406.03 52995.47 88888.00 2019-12-19 14:09:59.409 353 15636.67 406.06 52995.47 88888.00 2019-12-19 14:09:59.909 353 15636.70 406.07 52995.43 88888.00 2019-12-19 14:10:00.409 353 15636.64 406.06 52995.47 88888.00 2019-12-19 14:10:00.909 353 15636.66 406.05 52995.46 88888.00 2019-12-19 14:10:01.409 353 15636.66 406.05 52995.46 88888.00 2019-12-19 14:10:01.909 353 15636.64 406.04 52995.43 88888.00 2019-12-19 14:10:02.409 353 15636.63 406.06 52995.43 88888.00 2019-12-19 14:10:02.909 353 15636.56 406.06 52995.40 88888.00 2019-12-19 14:10:03.409 353 15636.57 406.03 52995.40 88888.00 2019-12-19 14:10:03.909 353 15636.55 406.02 52995.48 88888.00 2019-12-19 14:10:04.409 353 15636.54 406.03 52995.58 88888.00 2019-12-19 14:10:04.909 353 15636.52 406.02 52995.56 88888.00 2019-12-19 14:10:05.409 353 15636.48 406.02 52995.53 88888.00 2019-12-19 14:10:05.909 353 15636.50 406.07 52995.54 88888.00 2019-12-19 14:10:06.909 353 15636.36 406.08 52995.59 88888.00 2019-12-19 14:10:07.409 353 15636.34 406.04 52995.54 88888.00 2019-12-19 14:10:07.909 353 15636.37 406.08 52995.55 88888.00 2019-12-19 14:10:08.409 353 15636.35 406.12 52995.57 88888.00 2019-12-19 14:10:08.909 353 15636.31 406.13 52995.61 88888.00 2019-12-19 14:10:09.409 353 15636.30 406.08 52995.66 88888.00 2019-12-19 14:10:09.909 353 15636.29 406.08 52995.67 88888.00 2019-12-19 14:10:10.409 353 15636.23 406.11 52995.65 88888.00 2019-12-19 14:10:10.909 353 15636.22 406.12 52995.68 88888.00 2019-12-19 14:10:11.409 353 15636.18 406.15 52995.71 88888.00 2019-12-19 14:10:11.909 353 15636.11 406.16 52995.69 88888.00 2019-12-19 14:10:12.409 353 15636.16 406.14 52995.68 88888.00 2019-12-19 14:10:12.909 353 15636.12 406.13 52995.65 88888.00 2019-12-19 14:10:13.409 353 15636.09 406.12 52995.71 88888.00 2019-12-19 14:10:13.909 353 15636.04 406.12 52995.76 88888.00 2019-12-19 14:10:14.409 353 15636.05 406.15 52995.77 88888.00 2019-12-19 14:10:14.909 353 15636.02 406.13 52995.75 88888.00 2019-12-19 14:10:15.409 353 15636.00 406.13 52995.71 88888.00 2019-12-19 14:10:15.909 353 15636.02 406.15 52995.76 88888.00 2019-12-19 14:10:16.409 353 15635.98 406.16 52995.78 88888.00 2019-12-19 14:10:16.909 353 15635.96 406.14 52995.74 88888.00 2019-12-19 14:10:17.409 353 15635.93 406.13 52995.71 88888.00 2019-12-19 14:10:17.909 353 15635.87 406.11 52995.75 88888.00 2019-12-19 14:10:18.409 353 15635.91 406.15 52995.73 88888.00 2019-12-19 14:10:18.909 353 15635.89 406.15 52995.73 88888.00 2019-12-19 14:10:19.409 353 15635.82 406.16 52995.74 88888.00 2019-12-19 14:10:19.909 353 15635.78 406.16 52995.72 88888.00 2019-12-19 14:10:20.409 353 15635.83 406.17 52995.74 88888.00 2019-12-19 14:10:20.909 353 15635.81 406.16 52995.76 88888.00 2019-12-19 14:10:21.409 353 15635.76 406.10 52995.79 88888.00 2019-12-19 14:10:21.909 353 15635.72 406.07 52995.79 88888.00 2019-12-19 14:10:22.409 353 15635.68 406.03 52995.77 88888.00 2019-12-19 14:10:22.909 353 15635.64 406.00 52995.75 88888.00 2019-12-19 14:10:23.409 353 15635.62 406.04 52995.77 88888.00 2019-12-19 14:10:23.909 353 15635.59 406.06 52995.76 88888.00 2019-12-19 14:10:24.409 353 15635.57 406.06 52995.83 88888.00 2019-12-19 14:10:24.909 353 15635.56 406.06 52995.83 88888.00 2019-12-19 14:10:25.409 353 15635.53 406.04 52995.81 88888.00 2019-12-19 14:10:25.909 353 15635.51 406.03 52995.85 88888.00 2019-12-19 14:10:26.409 353 15635.56 406.05 52995.83 88888.00 2019-12-19 14:10:26.909 353 15635.56 406.05 52995.84 88888.00 2019-12-19 14:10:27.409 353 15635.58 406.05 52995.87 88888.00 2019-12-19 14:10:27.909 353 15635.60 406.05 52995.87 88888.00 2019-12-19 14:10:28.409 353 15635.56 406.03 52995.89 88888.00 2019-12-19 14:10:28.909 353 15635.54 405.98 52995.87 88888.00 2019-12-19 14:10:29.409 353 15635.57 405.96 52995.80 88888.00 2019-12-19 14:10:29.909 353 15635.60 405.96 52995.74 88888.00 2019-12-19 14:10:30.409 353 15635.60 405.95 52995.73 88888.00 2019-12-19 14:10:30.909 353 15635.63 405.94 52995.75 88888.00 2019-12-19 14:10:31.409 353 15635.62 405.95 52995.74 88888.00 2019-12-19 14:10:31.909 353 15635.54 405.94 52995.72 88888.00 2019-12-19 14:10:32.409 353 15635.53 405.93 52995.73 88888.00 2019-12-19 14:10:32.909 353 15635.57 405.89 52995.73 88888.00 2019-12-19 14:10:33.409 353 15635.58 405.95 52995.76 88888.00 2019-12-19 14:10:33.909 353 15635.55 405.95 52995.71 88888.00 2019-12-19 14:10:34.409 353 15635.53 405.90 52995.72 88888.00 2019-12-19 14:10:34.909 353 15635.55 405.91 52995.73 88888.00 2019-12-19 14:10:35.409 353 15635.54 405.94 52995.74 88888.00 2019-12-19 14:10:35.909 353 15635.49 405.96 52995.73 88888.00 2019-12-19 14:10:36.409 353 15635.49 405.93 52995.75 88888.00 2019-12-19 14:10:36.909 353 15635.47 405.89 52995.76 88888.00 2019-12-19 14:10:37.409 353 15635.46 405.90 52995.79 88888.00 2019-12-19 14:10:37.909 353 15635.46 405.91 52995.86 88888.00 2019-12-19 14:10:38.409 353 15635.38 405.86 52995.86 88888.00 2019-12-19 14:10:38.909 353 15635.36 405.81 52995.85 88888.00 2019-12-19 14:10:39.409 353 15635.33 405.86 52995.86 88888.00 2019-12-19 14:10:39.909 353 15635.30 405.84 52995.89 88888.00 2019-12-19 14:10:40.409 353 15635.36 405.79 52995.86 88888.00 2019-12-19 14:10:40.909 353 15635.32 405.78 52995.76 88888.00 2019-12-19 14:10:41.409 353 15635.33 405.77 52995.79 88888.00 2019-12-19 14:10:41.909 353 15635.35 405.76 52995.85 88888.00 2019-12-19 14:10:42.409 353 15635.35 405.73 52995.83 88888.00 2019-12-19 14:10:42.909 353 15635.36 405.73 52995.80 88888.00 2019-12-19 14:10:43.409 353 15635.39 405.70 52995.78 88888.00 2019-12-19 14:10:43.909 353 15635.41 405.70 52995.76 88888.00 2019-12-19 14:10:44.409 353 15635.42 405.68 52995.77 88888.00 2019-12-19 14:10:44.909 353 15635.42 405.67 52995.75 88888.00 2019-12-19 14:10:45.409 353 15635.45 405.64 52995.73 88888.00 2019-12-19 14:10:45.909 353 15635.53 405.65 52995.67 88888.00 2019-12-19 14:10:46.409 353 15635.58 405.67 52995.66 88888.00 2019-12-19 14:10:46.909 353 15635.59 405.64 52995.71 88888.00 2019-12-19 14:10:47.409 353 15635.62 405.61 52995.73 88888.00 2019-12-19 14:10:47.909 353 15635.58 405.59 52995.77 88888.00 2019-12-19 14:10:48.409 353 15635.62 405.58 52995.75 88888.00 2019-12-19 14:10:48.909 353 15635.66 405.56 52995.68 88888.00 2019-12-19 14:10:49.409 353 15635.67 405.54 52995.70 88888.00 2019-12-19 14:10:49.909 353 15635.69 405.51 52995.70 88888.00 2019-12-19 14:10:50.409 353 15635.74 405.50 52995.67 88888.00 2019-12-19 14:10:50.909 353 15635.80 405.48 52995.67 88888.00 2019-12-19 14:10:51.409 353 15635.78 405.46 52995.63 88888.00 2019-12-19 14:10:51.909 353 15635.80 405.50 52995.65 88888.00 2019-12-19 14:10:52.409 353 15635.83 405.48 52995.68 88888.00 2019-12-19 14:10:52.909 353 15635.80 405.47 52995.67 88888.00 2019-12-19 14:10:53.409 353 15635.81 405.46 52995.66 88888.00 2019-12-19 14:10:53.909 353 15635.76 405.45 52995.66 88888.00 2019-12-19 14:10:54.409 353 15635.69 405.42 52995.63 88888.00 2019-12-19 14:10:54.909 353 15635.68 405.38 52995.71 88888.00 2019-12-19 14:10:55.409 353 15635.74 405.38 52995.70 88888.00 2019-12-19 14:10:55.909 353 15635.69 405.37 52995.71 88888.00 2019-12-19 14:10:56.409 353 15635.67 405.31 52995.75 88888.00 2019-12-19 14:10:56.909 353 15635.57 405.28 52995.85 88888.00 2019-12-19 14:10:57.409 353 15635.48 405.26 52995.84 88888.00 2019-12-19 14:10:57.909 353 15635.48 405.25 52995.80 88888.00 2019-12-19 14:10:58.409 353 15635.40 405.26 52995.81 88888.00 2019-12-19 14:10:58.909 353 15635.38 405.22 52995.87 88888.00 2019-12-19 14:10:59.409 353 15635.33 405.18 52995.91 88888.00 2019-12-19 14:10:59.909 353 15635.26 405.19 52995.91 88888.00 2019-12-19 14:11:00.409 353 15635.21 405.17 52995.91 88888.00 2019-12-19 14:11:00.909 353 15635.18 405.09 52995.92 88888.00 2019-12-19 14:11:01.409 353 15635.16 405.07 52995.87 88888.00 2019-12-19 14:11:01.909 353 15635.13 405.04 52995.90 88888.00 2019-12-19 14:11:02.409 353 15635.10 405.01 52995.89 88888.00 2019-12-19 14:11:02.909 353 15635.05 404.99 52995.90 88888.00 2019-12-19 14:11:03.409 353 15635.07 404.95 52995.93 88888.00 2019-12-19 14:11:03.909 353 15635.05 404.99 52995.92 88888.00 2019-12-19 14:11:04.409 353 15634.99 404.99 52995.94 88888.00 2019-12-19 14:11:04.909 353 15635.00 404.96 52995.92 88888.00 2019-12-19 14:11:05.409 353 15635.03 404.92 52995.93 88888.00 2019-12-19 14:11:05.909 353 15635.03 404.92 52995.91 88888.00 2019-12-19 14:11:06.409 353 15635.08 404.96 52995.87 88888.00 2019-12-19 14:11:06.909 353 15635.11 404.93 52995.84 88888.00 2019-12-19 14:11:07.409 353 15635.14 404.92 52995.80 88888.00 2019-12-19 14:11:07.909 353 15635.12 404.94 52995.80 88888.00 2019-12-19 14:11:08.409 353 15635.18 404.92 52995.74 88888.00 2019-12-19 14:11:08.909 353 15635.22 404.94 52995.74 88888.00 2019-12-19 14:11:09.409 353 15635.31 404.93 52995.76 88888.00 2019-12-19 14:11:09.909 353 15635.30 404.92 52995.72 88888.00 2019-12-19 14:11:10.409 353 15635.36 404.95 52995.73 88888.00 2019-12-19 14:11:10.909 353 15635.37 404.99 52995.71 88888.00 2019-12-19 14:11:11.409 353 15635.35 404.95 52995.68 88888.00 2019-12-19 14:11:11.909 353 15635.36 404.94 52995.72 88888.00 2019-12-19 14:11:12.409 353 15635.35 404.95 52995.71 88888.00 2019-12-19 14:11:12.909 353 15635.38 404.99 52995.66 88888.00 2019-12-19 14:11:13.409 353 15635.38 404.99 52995.68 88888.00 2019-12-19 14:11:13.909 353 15635.36 405.00 52995.67 88888.00 2019-12-19 14:11:14.409 353 15635.32 405.07 52995.69 88888.00 2019-12-19 14:11:14.909 353 15635.32 405.09 52995.71 88888.00 2019-12-19 14:11:15.409 353 15635.35 405.09 52995.72 88888.00 2019-12-19 14:11:15.909 353 15635.37 405.13 52995.66 88888.00 2019-12-19 14:11:16.409 353 15635.36 405.15 52995.70 88888.00 2019-12-19 14:11:16.909 353 15635.28 405.15 52995.71 88888.00 2019-12-19 14:11:17.409 353 15635.21 405.16 52995.72 88888.00 2019-12-19 14:11:17.909 353 15635.27 405.18 52995.74 88888.00 2019-12-19 14:11:18.409 353 15635.24 405.20 52995.74 88888.00 2019-12-19 14:11:18.909 353 15635.27 405.25 52995.70 88888.00 2019-12-19 14:11:19.409 353 15635.27 405.27 52995.67 88888.00 2019-12-19 14:11:19.909 353 15635.27 405.26 52995.66 88888.00 2019-12-19 14:11:20.409 353 15635.27 405.27 52995.70 88888.00 2019-12-19 14:11:20.909 353 15635.26 405.33 52995.66 88888.00 2019-12-19 14:11:21.409 353 15635.29 405.35 52995.63 88888.00 2019-12-19 14:11:21.909 353 15635.31 405.38 52995.59 88888.00 2019-12-19 14:11:22.409 353 15635.37 405.38 52995.57 88888.00 2019-12-19 14:11:22.909 353 15635.39 405.37 52995.54 88888.00 2019-12-19 14:11:23.409 353 15635.46 405.34 52995.56 88888.00 2019-12-19 14:11:23.909 353 15635.48 405.38 52995.58 88888.00 2019-12-19 14:11:24.409 353 15635.53 405.42 52995.58 88888.00 2019-12-19 14:11:24.909 353 15635.58 405.41 52995.58 88888.00 2019-12-19 14:11:25.409 353 15635.62 405.43 52995.60 88888.00 2019-12-19 14:11:25.909 353 15635.63 405.44 52995.61 88888.00 2019-12-19 14:11:26.409 353 15635.63 405.47 52995.59 88888.00 2019-12-19 14:11:26.909 353 15635.66 405.46 52995.51 88888.00 2019-12-19 14:11:27.909 353 15635.64 405.39 52995.54 88888.00 2019-12-19 14:11:28.409 353 15635.64 405.43 52995.57 88888.00 2019-12-19 14:11:28.909 353 15635.62 405.43 52995.58 88888.00 2019-12-19 14:11:29.409 353 15635.54 405.41 52995.61 88888.00 2019-12-19 14:11:29.909 353 15635.49 405.41 52995.65 88888.00 2019-12-19 14:11:30.409 353 15635.48 405.41 52995.64 88888.00 2019-12-19 14:11:30.909 353 15635.45 405.39 52995.67 88888.00 2019-12-19 14:11:31.409 353 15635.41 405.39 52995.65 88888.00 2019-12-19 14:11:31.909 353 15635.40 405.38 52995.67 88888.00 2019-12-19 14:11:32.409 353 15635.35 405.38 52995.72 88888.00 2019-12-19 14:11:32.909 353 15635.27 405.36 52995.69 88888.00 2019-12-19 14:11:33.409 353 15635.26 405.36 52995.66 88888.00 2019-12-19 14:11:33.909 353 15635.22 405.36 52995.67 88888.00 2019-12-19 14:11:34.409 353 15635.13 405.38 52995.69 88888.00 2019-12-19 14:11:34.909 353 15635.05 405.36 52995.76 88888.00 2019-12-19 14:11:35.409 353 15635.00 405.34 52995.77 88888.00 2019-12-19 14:11:35.909 353 15634.95 405.31 52995.84 88888.00 2019-12-19 14:11:36.409 353 15634.84 405.33 52995.83 88888.00 2019-12-19 14:11:36.909 353 15634.80 405.31 52995.79 88888.00 2019-12-19 14:11:37.409 353 15634.75 405.26 52995.75 88888.00 2019-12-19 14:11:37.909 353 15634.69 405.27 52995.77 88888.00 2019-12-19 14:11:38.409 353 15634.69 405.22 52995.86 88888.00 2019-12-19 14:11:38.909 353 15634.68 405.19 52995.80 88888.00 2019-12-19 14:11:39.409 353 15634.64 405.16 52995.87 88888.00 2019-12-19 14:11:39.909 353 15634.58 405.15 52995.90 88888.00 2019-12-19 14:11:40.409 353 15634.55 405.17 52995.92 88888.00 2019-12-19 14:11:40.909 353 15634.54 405.13 52995.90 88888.00 2019-12-19 14:11:41.409 353 15634.56 405.13 52995.90 88888.00 2019-12-19 14:11:41.909 353 15634.57 405.12 52995.87 88888.00 2019-12-19 14:11:42.409 353 15634.51 405.12 52995.88 88888.00 2019-12-19 14:11:42.909 353 15634.50 405.10 52995.89 88888.00 2019-12-19 14:11:43.409 353 15634.50 405.07 52995.92 88888.00 2019-12-19 14:11:43.909 353 15634.50 405.08 52995.95 88888.00 2019-12-19 14:11:44.409 353 15634.57 405.10 52995.92 88888.00 2019-12-19 14:11:44.909 353 15634.55 405.10 52995.90 88888.00 2019-12-19 14:11:45.409 353 15634.50 405.08 52995.92 88888.00 2019-12-19 14:11:45.909 353 15634.47 405.10 52995.87 88888.00 2019-12-19 14:11:46.409 353 15634.46 405.11 52995.86 88888.00 2019-12-19 14:11:46.909 353 15634.46 405.09 52995.86 88888.00 2019-12-19 14:11:47.409 353 15634.45 405.09 52995.84 88888.00 2019-12-19 14:11:47.909 353 15634.41 405.07 52995.81 88888.00 2019-12-19 14:11:48.409 353 15634.46 405.07 52995.78 88888.00 2019-12-19 14:11:48.909 353 15634.50 405.08 52995.83 88888.00 2019-12-19 14:11:49.409 353 15634.49 405.11 52995.83 88888.00 2019-12-19 14:11:49.909 353 15634.50 405.15 52995.77 88888.00 2019-12-19 14:11:50.409 353 15634.53 405.13 52995.80 88888.00 2019-12-19 14:11:50.909 353 15634.56 405.16 52995.78 88888.00 2019-12-19 14:11:51.409 353 15634.54 405.19 52995.78 88888.00 2019-12-19 14:11:51.909 353 15634.55 405.19 52995.75 88888.00 2019-12-19 14:11:52.409 353 15634.58 405.19 52995.76 88888.00 2019-12-19 14:11:52.909 353 15634.62 405.21 52995.77 88888.00 2019-12-19 14:11:53.409 353 15634.60 405.25 52995.77 88888.00 2019-12-19 14:11:53.909 353 15634.64 405.25 52995.76 88888.00 2019-12-19 14:11:54.409 353 15634.66 405.26 52995.75 88888.00 2019-12-19 14:11:54.909 353 15634.69 405.25 52995.81 88888.00 2019-12-19 14:11:55.409 353 15634.68 405.28 52995.78 88888.00 2019-12-19 14:11:55.909 353 15634.69 405.26 52995.79 88888.00 2019-12-19 14:11:56.409 353 15634.69 405.21 52995.73 88888.00 2019-12-19 14:11:56.909 353 15634.64 405.21 52995.68 88888.00 2019-12-19 14:11:57.409 353 15634.66 405.27 52995.68 88888.00 2019-12-19 14:11:57.909 353 15634.66 405.31 52995.68 88888.00 2019-12-19 14:11:58.409 353 15634.63 405.33 52995.66 88888.00 2019-12-19 14:11:58.909 353 15634.58 405.33 52995.67 88888.00 2019-12-19 14:11:59.409 353 15634.58 405.28 52995.63 88888.00 2019-12-19 14:11:59.909 353 15634.60 405.28 52995.69 88888.00 2019-12-19 14:12:00.409 353 15634.63 405.27 52995.76 88888.00 2019-12-19 14:12:01.409 353 15634.66 405.31 52995.73 88888.00 2019-12-19 14:12:01.909 353 15634.65 405.31 52995.69 88888.00 2019-12-19 14:12:02.409 353 15634.62 405.31 52995.64 88888.00 2019-12-19 14:12:02.909 353 15634.63 405.35 52995.64 88888.00 2019-12-19 14:12:03.409 353 15634.58 405.36 52995.66 88888.00 2019-12-19 14:12:03.909 353 15634.59 405.31 52995.69 88888.00 2019-12-19 14:12:04.409 353 15634.62 405.36 52995.64 88888.00 2019-12-19 14:12:04.909 353 15634.65 405.38 52995.65 88888.00 2019-12-19 14:12:05.409 353 15634.64 405.37 52995.65 88888.00 2019-12-19 14:12:05.909 353 15634.59 405.42 52995.61 88888.00 2019-12-19 14:12:06.409 353 15634.60 405.45 52995.59 88888.00 2019-12-19 14:12:06.909 353 15634.64 405.44 52995.59 88888.00 2019-12-19 14:12:07.409 353 15634.67 405.44 52995.59 88888.00 2019-12-19 14:12:07.909 353 15634.63 405.39 52995.60 88888.00 2019-12-19 14:12:08.409 353 15634.62 405.39 52995.63 88888.00 2019-12-19 14:12:08.909 353 15634.58 405.44 52995.65 88888.00 2019-12-19 14:12:09.409 353 15634.55 405.47 52995.65 88888.00 2019-12-19 14:12:09.909 353 15634.50 405.47 52995.66 88888.00 2019-12-19 14:12:10.409 353 15634.48 405.50 52995.64 88888.00 2019-12-19 14:12:10.909 353 15634.49 405.52 52995.63 88888.00 2019-12-19 14:12:11.409 353 15634.42 405.50 52995.67 88888.00 2019-12-19 14:12:11.909 353 15634.44 405.50 52995.69 88888.00 2019-12-19 14:12:12.409 353 15634.42 405.50 52995.72 88888.00 2019-12-19 14:12:12.909 353 15634.44 405.50 52995.72 88888.00 2019-12-19 14:12:13.409 353 15634.38 405.51 52995.72 88888.00 2019-12-19 14:12:13.909 353 15634.36 405.52 52995.80 88888.00 2019-12-19 14:12:14.409 353 15634.37 405.48 52995.83 88888.00 2019-12-19 14:12:14.909 353 15634.36 405.47 52995.77 88888.00 2019-12-19 14:12:15.409 353 15634.27 405.45 52995.80 88888.00 2019-12-19 14:12:15.909 353 15634.27 405.45 52995.86 88888.00 2019-12-19 14:12:16.409 353 15634.27 405.50 52995.91 88888.00 2019-12-19 14:12:16.909 353 15634.21 405.50 52995.91 88888.00 2019-12-19 14:12:17.409 353 15634.15 405.48 52995.90 88888.00 2019-12-19 14:12:17.909 353 15634.12 405.45 52995.94 88888.00 2019-12-19 14:12:18.409 353 15634.10 405.43 52996.01 88888.00 2019-12-19 14:12:18.909 353 15634.05 405.39 52996.04 88888.00 2019-12-19 14:12:19.409 353 15634.09 405.42 52996.07 88888.00 2019-12-19 14:12:19.909 353 15634.08 405.39 52996.08 88888.00 2019-12-19 14:12:20.409 353 15634.03 405.38 52996.08 88888.00 2019-12-19 14:12:20.909 353 15633.96 405.37 52996.09 88888.00 2019-12-19 14:12:21.409 353 15633.94 405.38 52996.16 88888.00 2019-12-19 14:12:21.909 353 15633.90 405.37 52996.13 88888.00 2019-12-19 14:12:22.409 353 15633.92 405.34 52996.14 88888.00 2019-12-19 14:12:22.909 353 15633.87 405.37 52996.17 88888.00 2019-12-19 14:12:23.409 353 15633.85 405.37 52996.18 88888.00 2019-12-19 14:12:23.909 353 15633.83 405.35 52996.19 88888.00 2019-12-19 14:12:24.409 353 15633.81 405.34 52996.21 88888.00 2019-12-19 14:12:24.909 353 15633.74 405.34 52996.21 88888.00 2019-12-19 14:12:25.409 353 15633.70 405.36 52996.24 88888.00 2019-12-19 14:12:25.909 353 15633.67 405.35 52996.24 88888.00 2019-12-19 14:12:26.409 353 15633.65 405.36 52996.21 88888.00 2019-12-19 14:12:26.909 353 15633.60 405.35 52996.24 88888.00 2019-12-19 14:12:27.409 353 15633.57 405.34 52996.25 88888.00 2019-12-19 14:12:27.909 353 15633.55 405.34 52996.29 88888.00 2019-12-19 14:12:28.409 353 15633.50 405.34 52996.33 88888.00 2019-12-19 14:12:28.909 353 15633.42 405.30 52996.37 88888.00 2019-12-19 14:12:29.409 353 15633.43 405.28 52996.42 88888.00 2019-12-19 14:12:29.909 353 15633.42 405.30 52996.50 88888.00 2019-12-19 14:12:30.409 353 15633.46 405.35 52996.49 88888.00 2019-12-19 14:12:30.909 353 15633.46 405.31 52996.48 88888.00 2019-12-19 14:12:31.409 353 15633.46 405.29 52996.52 88888.00 2019-12-19 14:12:31.909 353 15633.47 405.31 52996.56 88888.00 2019-12-19 14:12:32.909 353 15633.43 405.35 52996.44 88888.00 2019-12-19 14:12:33.409 353 15633.41 405.36 52996.44 88888.00 2019-12-19 14:12:33.909 353 15633.41 405.35 52996.45 88888.00 2019-12-19 14:12:34.409 353 15633.45 405.37 52996.47 88888.00 2019-12-19 14:12:34.909 353 15633.45 405.36 52996.41 88888.00 2019-12-19 14:12:35.409 353 15633.48 405.41 52996.42 88888.00 2019-12-19 14:12:35.909 353 15633.49 405.41 52996.36 88888.00 2019-12-19 14:12:36.409 353 15633.55 405.43 52996.39 88888.00 2019-12-19 14:12:36.909 353 15633.55 405.43 52996.44 88888.00 2019-12-19 14:12:37.409 353 15633.60 405.45 52996.47 88888.00 2019-12-19 14:12:37.909 353 15633.60 405.46 52996.41 88888.00 2019-12-19 14:12:38.409 353 15633.61 405.45 52996.44 88888.00 2019-12-19 14:12:38.909 353 15633.66 405.46 52996.41 88888.00 2019-12-19 14:12:39.409 353 15633.66 405.46 52996.37 88888.00 2019-12-19 14:12:39.909 353 15633.68 405.48 52996.41 88888.00 2019-12-19 14:12:40.409 353 15633.72 405.48 52996.42 88888.00 2019-12-19 14:12:40.909 353 15633.75 405.50 52996.40 88888.00 2019-12-19 14:12:41.409 353 15633.77 405.48 52996.41 88888.00 2019-12-19 14:12:41.909 353 15633.77 405.48 52996.41 88888.00 2019-12-19 14:12:42.909 353 15633.73 405.52 52996.42 88888.00 2019-12-19 14:12:43.409 353 15633.76 405.53 52996.44 88888.00 2019-12-19 14:12:43.909 353 15633.77 405.56 52996.42 88888.00 2019-12-19 14:12:44.409 353 15633.78 405.58 52996.41 88888.00 2019-12-19 14:12:44.909 353 15633.85 405.61 52996.44 88888.00 2019-12-19 14:12:45.409 353 15633.88 405.61 52996.45 88888.00 2019-12-19 14:12:45.909 353 15633.90 405.59 52996.44 88888.00 2019-12-19 14:12:46.409 353 15633.87 405.61 52996.48 88888.00 2019-12-19 14:12:46.909 353 15633.83 405.63 52996.51 88888.00 2019-12-19 14:12:47.409 353 15633.79 405.60 52996.50 88888.00 2019-12-19 14:12:47.909 353 15633.77 405.59 52996.54 88888.00 2019-12-19 14:12:48.409 353 15633.77 405.60 52996.53 88888.00 2019-12-19 14:12:48.909 353 15633.78 405.58 52996.56 88888.00 2019-12-19 14:12:49.409 353 15633.75 405.58 52996.57 88888.00 2019-12-19 14:12:49.909 353 15633.73 405.55 52996.54 88888.00 2019-12-19 14:12:50.909 353 15633.69 405.58 52996.65 88888.00 2019-12-19 14:12:51.409 353 15633.63 405.55 52996.60 88888.00 2019-12-19 14:12:51.909 353 15633.64 405.56 52996.57 88888.00 2019-12-19 14:12:52.409 353 15633.59 405.61 52996.56 88888.00 2019-12-19 14:12:52.909 353 15633.51 405.60 52996.56 88888.00 2019-12-19 14:12:53.409 353 15633.49 405.58 52996.60 88888.00 2019-12-19 14:12:53.909 353 15633.50 405.54 52996.66 88888.00 2019-12-19 14:12:54.409 353 15633.52 405.55 52996.67 88888.00 2019-12-19 14:12:54.909 353 15633.54 405.52 52996.67 88888.00 2019-12-19 14:12:55.409 353 15633.48 405.50 52996.65 88888.00 2019-12-19 14:12:55.909 353 15633.45 405.44 52996.65 88888.00 2019-12-19 14:12:56.409 353 15633.43 405.43 52996.66 88888.00 2019-12-19 14:12:56.909 353 15633.40 405.42 52996.69 88888.00 2019-12-19 14:12:57.409 353 15633.40 405.35 52996.71 88888.00 2019-12-19 14:12:57.909 353 15633.42 405.34 52996.71 88888.00 2019-12-19 14:12:58.409 353 15633.43 405.35 52996.71 88888.00 2019-12-19 14:12:58.909 353 15633.40 405.34 52996.71 88888.00 2019-12-19 14:12:59.409 353 15633.43 405.31 52996.76 88888.00 2019-12-19 14:12:59.909 353 15633.49 405.33 52996.76 88888.00 2019-12-19 14:13:00.409 353 15633.47 405.29 52996.76 88888.00 2019-12-19 14:13:00.909 353 15633.43 405.26 52996.76 88888.00 2019-12-19 14:13:01.409 353 15633.47 405.26 52996.78 88888.00 2019-12-19 14:13:01.909 353 15633.49 405.25 52996.81 88888.00 2019-12-19 14:13:02.409 353 15633.47 405.22 52996.77 88888.00 2019-12-19 14:13:02.909 353 15633.50 405.22 52996.76 88888.00 2019-12-19 14:13:03.409 353 15633.57 405.24 52996.75 88888.00 2019-12-19 14:13:03.909 353 15633.54 405.20 52996.75 88888.00 2019-12-19 14:13:04.409 353 15633.57 405.22 52996.77 88888.00 2019-12-19 14:13:04.909 353 15633.59 405.27 52996.77 88888.00 2019-12-19 14:13:05.409 353 15633.66 405.27 52996.79 88888.00 2019-12-19 14:13:05.909 353 15633.67 405.27 52996.86 88888.00 2019-12-19 14:13:06.409 353 15633.72 405.28 52996.86 88888.00 2019-12-19 14:13:06.909 353 15633.79 405.36 52996.85 88888.00 2019-12-19 14:13:07.409 353 15633.83 405.36 52996.86 88888.00 2019-12-19 14:13:07.909 353 15633.91 405.37 52996.75 88888.00 2019-12-19 14:13:08.409 353 15633.95 405.44 52996.77 88888.00 2019-12-19 14:13:08.909 353 15634.00 405.46 52996.81 88888.00 2019-12-19 14:13:09.409 353 15634.06 405.47 52996.73 88888.00 2019-12-19 14:13:09.909 353 15634.14 405.50 52996.72 88888.00 2019-12-19 14:13:10.409 353 15634.17 405.48 52996.76 88888.00 2019-12-19 14:13:10.909 353 15634.24 405.54 52996.76 88888.00 2019-12-19 14:13:11.409 353 15634.32 405.58 52996.74 88888.00 2019-12-19 14:13:11.909 353 15634.38 405.63 52996.74 88888.00 2019-12-19 14:13:12.409 353 15634.41 405.62 52996.76 88888.00 2019-12-19 14:13:12.909 353 15634.47 405.64 52996.79 88888.00 2019-12-19 14:13:13.409 353 15634.53 405.68 52996.70 88888.00 2019-12-19 14:13:13.909 353 15634.60 405.72 52996.68 88888.00 2019-12-19 14:13:14.409 353 15634.68 405.81 52996.69 88888.00 2019-12-19 14:13:14.909 353 15634.76 405.81 52996.66 88888.00 2019-12-19 14:13:15.409 353 15634.75 405.81 52996.67 88888.00 2019-12-19 14:13:15.909 353 15634.72 405.84 52996.68 88888.00 2019-12-19 14:13:16.409 353 15634.78 405.88 52996.64 88888.00 2019-12-19 14:13:16.909 353 15634.84 405.86 52996.64 88888.00 2019-12-19 14:13:17.409 353 15634.82 405.86 52996.65 88888.00 2019-12-19 14:13:17.909 353 15634.84 405.89 52996.60 88888.00 2019-12-19 14:13:18.409 353 15634.87 405.90 52996.61 88888.00 2019-12-19 14:13:18.909 353 15634.89 405.89 52996.67 88888.00 2019-12-19 14:13:19.409 353 15634.89 405.90 52996.69 88888.00 2019-12-19 14:13:19.909 353 15634.89 405.93 52996.71 88888.00 2019-12-19 14:13:20.409 353 15634.90 405.90 52996.76 88888.00 2019-12-19 14:13:20.909 353 15634.87 405.87 52996.74 88888.00 2019-12-19 14:13:21.409 353 15634.86 405.88 52996.74 88888.00 2019-12-19 14:13:21.909 353 15634.84 405.88 52996.76 88888.00 2019-12-19 14:13:22.409 353 15634.83 405.89 52996.74 88888.00 2019-12-19 14:13:22.909 353 15634.83 405.91 52996.76 88888.00 2019-12-19 14:13:23.409 353 15634.84 405.91 52996.78 88888.00 2019-12-19 14:13:23.909 353 15634.83 405.93 52996.79 88888.00 2019-12-19 14:13:24.409 353 15634.83 405.94 52996.77 88888.00 2019-12-19 14:13:24.909 353 15634.83 405.96 52996.75 88888.00 2019-12-19 14:13:25.409 353 15634.78 405.97 52996.75 88888.00 2019-12-19 14:13:25.910 353 15634.77 405.99 52996.80 88888.00 2019-12-19 14:13:26.410 353 15634.75 406.03 52996.88 88888.00 2019-12-19 14:13:26.910 353 15634.72 406.03 52996.89 88888.00 2019-12-19 14:13:27.410 353 15634.71 406.02 52996.91 88888.00 2019-12-19 14:13:27.910 353 15634.71 406.03 52996.94 88888.00 2019-12-19 14:13:28.410 353 15634.69 405.98 52996.93 88888.00 2019-12-19 14:13:28.910 353 15634.65 405.99 52996.94 88888.00 2019-12-19 14:13:29.410 353 15634.58 405.99 52996.94 88888.00 2019-12-19 14:13:29.910 353 15634.54 405.98 52996.95 88888.00 2019-12-19 14:13:30.410 353 15634.51 405.97 52996.98 88888.00 2019-12-19 14:13:30.910 353 15634.53 405.94 52996.98 88888.00 2019-12-19 14:13:31.410 353 15634.46 405.95 52997.05 88888.00 2019-12-19 14:13:31.910 353 15634.42 405.94 52997.10 88888.00 2019-12-19 14:13:32.410 353 15634.36 405.96 52997.08 88888.00 2019-12-19 14:13:32.910 353 15634.30 405.98 52997.07 88888.00 2019-12-19 14:13:33.410 353 15634.32 406.00 52997.10 88888.00 2019-12-19 14:13:33.910 353 15634.32 405.98 52997.15 88888.00 2019-12-19 14:13:34.410 353 15634.31 405.98 52997.19 88888.00 2019-12-19 14:13:34.910 353 15634.27 405.94 52997.25 88888.00 2019-12-19 14:13:35.410 353 15634.22 405.94 52997.28 88888.00 2019-12-19 14:13:35.910 353 15634.12 405.96 52997.27 88888.00 2019-12-19 14:13:36.410 353 15634.08 405.98 52997.30 88888.00 2019-12-19 14:13:36.910 353 15634.04 405.98 52997.33 88888.00 2019-12-19 14:13:37.410 353 15634.02 405.98 52997.35 88888.00 2019-12-19 14:13:37.910 353 15634.02 406.00 52997.46 88888.00 2019-12-19 14:13:38.410 353 15634.01 406.04 52997.49 88888.00 2019-12-19 14:13:38.910 353 15634.03 406.10 52997.48 88888.00 2019-12-19 14:13:39.410 353 15633.95 406.11 52997.45 88888.00 2019-12-19 14:13:39.910 353 15633.88 406.13 52997.45 88888.00 2019-12-19 14:13:40.410 353 15633.90 406.13 52997.51 88888.00 2019-12-19 14:13:40.910 353 15633.90 406.14 52997.54 88888.00 2019-12-19 14:13:41.410 353 15633.88 406.17 52997.56 88888.00 2019-12-19 14:13:41.910 353 15633.92 406.22 52997.54 88888.00 2019-12-19 14:13:42.410 353 15633.99 406.24 52997.53 88888.00 2019-12-19 14:13:42.910 353 15634.04 406.26 52997.47 88888.00 2019-12-19 14:13:43.410 353 15634.08 406.24 52997.48 88888.00 2019-12-19 14:13:43.910 353 15634.13 406.25 52997.49 88888.00 2019-12-19 14:13:44.410 353 15634.15 406.26 52997.42 88888.00 2019-12-19 14:13:44.910 353 15634.13 406.26 52997.49 88888.00 2019-12-19 14:13:45.910 353 15634.18 406.26 52997.46 88888.00 2019-12-19 14:13:46.410 353 15634.22 406.21 52997.43 88888.00 2019-12-19 14:13:46.910 353 15634.26 406.20 52997.45 88888.00 2019-12-19 14:13:47.410 353 15634.24 406.19 52997.50 88888.00 2019-12-19 14:13:47.910 353 15634.29 406.21 52997.51 88888.00 2019-12-19 14:13:48.410 353 15634.30 406.24 52997.50 88888.00 2019-12-19 14:13:48.910 353 15634.31 406.19 52997.51 88888.00 2019-12-19 14:13:49.410 353 15634.32 406.15 52997.52 88888.00 2019-12-19 14:13:49.910 353 15634.29 406.12 52997.51 88888.00 2019-12-19 14:13:50.410 353 15634.27 406.10 52997.53 88888.00 2019-12-19 14:13:50.910 353 15634.27 406.04 52997.47 88888.00 2019-12-19 14:13:51.410 353 15634.21 406.05 52997.49 88888.00 2019-12-19 14:13:51.910 353 15634.23 406.04 52997.48 88888.00 2019-12-19 14:13:52.410 353 15634.22 405.99 52997.41 88888.00 2019-12-19 14:13:52.910 353 15634.12 405.94 52997.42 88888.00 2019-12-19 14:13:53.410 353 15634.10 405.88 52997.39 88888.00 2019-12-19 14:13:53.910 353 15634.06 405.88 52997.40 88888.00 2019-12-19 14:13:54.410 353 15634.02 405.89 52997.42 88888.00 2019-12-19 14:13:54.910 353 15633.93 405.90 52997.48 88888.00 2019-12-19 14:13:55.410 353 15633.87 405.87 52997.49 88888.00 2019-12-19 14:13:55.910 353 15633.86 405.85 52997.48 88888.00 2019-12-19 14:13:56.410 353 15633.82 405.80 52997.49 88888.00 2019-12-19 14:13:56.910 353 15633.77 405.77 52997.49 88888.00 2019-12-19 14:13:57.410 353 15633.76 405.76 52997.43 88888.00 2019-12-19 14:13:57.910 353 15633.70 405.72 52997.38 88888.00 2019-12-19 14:13:58.410 353 15633.67 405.73 52997.38 88888.00 2019-12-19 14:13:58.910 353 15633.64 405.74 52997.48 88888.00 2019-12-19 14:13:59.410 353 15633.61 405.68 52997.51 88888.00 2019-12-19 14:13:59.910 353 15633.60 405.62 52997.48 88888.00 2019-12-19 14:14:00.410 353 15633.55 405.62 52997.45 88888.00 2019-12-19 14:14:00.910 353 15633.50 405.64 52997.43 88888.00 2019-12-19 14:14:01.410 353 15633.52 405.62 52997.45 88888.00 2019-12-19 14:14:01.910 353 15633.51 405.59 52997.50 88888.00 2019-12-19 14:14:02.410 353 15633.51 405.55 52997.47 88888.00 2019-12-19 14:14:02.910 353 15633.48 405.48 52997.39 88888.00 2019-12-19 14:14:03.410 353 15633.52 405.46 52997.40 88888.00 2019-12-19 14:14:03.910 353 15633.51 405.44 52997.40 88888.00 2019-12-19 14:14:04.410 353 15633.47 405.38 52997.36 88888.00 2019-12-19 14:14:04.910 353 15633.43 405.34 52997.36 88888.00 2019-12-19 14:14:05.410 353 15633.46 405.29 52997.35 88888.00 2019-12-19 14:14:05.910 353 15633.40 405.27 52997.35 88888.00 2019-12-19 14:14:06.410 353 15633.45 405.28 52997.38 88888.00 2019-12-19 14:14:06.910 353 15633.45 405.25 52997.35 88888.00 2019-12-19 14:14:07.410 353 15633.42 405.25 52997.32 88888.00 2019-12-19 14:14:07.910 353 15633.42 405.25 52997.35 88888.00 2019-12-19 14:14:08.410 353 15633.39 405.24 52997.32 88888.00 2019-12-19 14:14:08.910 353 15633.41 405.20 52997.33 88888.00 2019-12-19 14:14:09.410 353 15633.36 405.13 52997.35 88888.00 2019-12-19 14:14:09.910 353 15633.31 405.08 52997.35 88888.00 2019-12-19 14:14:10.410 353 15633.29 405.02 52997.35 88888.00 2019-12-19 14:14:10.910 353 15633.32 405.03 52997.40 88888.00 2019-12-19 14:14:11.410 353 15633.34 405.07 52997.36 88888.00 2019-12-19 14:14:11.910 353 15633.36 405.07 52997.28 88888.00 2019-12-19 14:14:12.410 353 15633.32 405.05 52997.25 88888.00 2019-12-19 14:14:12.910 353 15633.28 405.01 52997.22 88888.00 2019-12-19 14:14:13.410 353 15633.28 404.99 52997.27 88888.00 2019-12-19 14:14:13.910 353 15633.24 404.98 52997.29 88888.00 2019-12-19 14:14:14.410 353 15633.23 404.95 52997.34 88888.00 2019-12-19 14:14:14.910 353 15633.20 404.92 52997.34 88888.00 2019-12-19 14:14:15.410 353 15633.24 404.92 52997.29 88888.00 2019-12-19 14:14:15.910 353 15633.22 404.95 52997.28 88888.00 2019-12-19 14:14:16.410 353 15633.23 404.95 52997.33 88888.00 2019-12-19 14:14:16.910 353 15633.24 404.95 52997.37 88888.00 2019-12-19 14:14:17.410 353 15633.30 404.98 52997.36 88888.00 2019-12-19 14:14:17.910 353 15633.36 405.04 52997.35 88888.00 2019-12-19 14:14:18.410 353 15633.45 405.04 52997.35 88888.00 2019-12-19 14:14:18.910 353 15633.43 405.01 52997.32 88888.00 2019-12-19 14:14:19.410 353 15633.43 405.07 52997.25 88888.00 2019-12-19 14:14:19.910 353 15633.47 405.12 52997.27 88888.00 2019-12-19 14:14:20.410 353 15633.57 405.20 52997.29 88888.00 2019-12-19 14:14:20.910 353 15633.63 405.27 52997.28 88888.00 2019-12-19 14:14:21.410 353 15633.67 405.28 52997.24 88888.00 2019-12-19 14:14:21.910 353 15633.75 405.33 52997.25 88888.00 2019-12-19 14:14:22.410 353 15633.79 405.38 52997.25 88888.00 2019-12-19 14:14:22.910 353 15633.84 405.41 52997.27 88888.00 2019-12-19 14:14:23.410 353 15633.92 405.50 52997.22 88888.00 2019-12-19 14:14:23.910 353 15633.97 405.50 52997.21 88888.00 2019-12-19 14:14:24.410 353 15634.00 405.51 52997.18 88888.00 2019-12-19 14:14:24.910 353 15634.10 405.55 52997.18 88888.00 2019-12-19 14:14:25.410 353 15634.12 405.62 52997.11 88888.00 2019-12-19 14:14:25.910 353 15634.15 405.62 52997.13 88888.00 2019-12-19 14:14:26.410 353 15634.21 405.68 52997.14 88888.00 2019-12-19 14:14:27.410 353 15634.32 405.69 52997.00 88888.00 2019-12-19 14:14:27.910 353 15634.37 405.72 52996.99 88888.00 2019-12-19 14:14:28.410 353 15634.44 405.74 52996.95 88888.00 2019-12-19 14:14:28.910 353 15634.49 405.77 52996.92 88888.00 2019-12-19 14:14:29.410 353 15634.56 405.80 52996.87 88888.00 2019-12-19 14:14:29.910 353 15634.57 405.79 52996.84 88888.00 2019-12-19 14:14:30.410 353 15634.63 405.82 52996.79 88888.00 2019-12-19 14:14:30.910 353 15634.72 405.88 52996.86 88888.00 2019-12-19 14:14:31.410 353 15634.75 405.90 52996.85 88888.00 2019-12-19 14:14:31.910 353 15634.80 405.90 52996.81 88888.00 2019-12-19 14:14:32.410 353 15634.89 405.91 52996.82 88888.00 2019-12-19 14:14:32.910 353 15634.91 405.96 52996.84 88888.00 2019-12-19 14:14:33.410 353 15634.95 405.98 52996.84 88888.00 2019-12-19 14:14:33.910 353 15635.00 406.00 52996.88 88888.00 2019-12-19 14:14:34.410 353 15635.00 406.04 52996.87 88888.00 2019-12-19 14:14:34.910 353 15635.02 406.06 52996.86 88888.00 2019-12-19 14:14:35.410 353 15635.04 406.10 52996.81 88888.00 2019-12-19 14:14:35.910 353 15635.08 406.11 52996.81 88888.00 2019-12-19 14:14:36.410 353 15635.11 406.10 52996.84 88888.00 2019-12-19 14:14:36.910 353 15635.08 406.13 52996.90 88888.00 2019-12-19 14:14:37.410 353 15635.07 406.21 52996.87 88888.00 2019-12-19 14:14:37.910 353 15635.07 406.23 52996.93 88888.00 2019-12-19 14:14:38.410 353 15635.07 406.30 52997.00 88888.00 2019-12-19 14:14:38.910 353 15635.05 406.33 52997.02 88888.00 2019-12-19 14:14:39.410 353 15635.04 406.33 52997.09 88888.00 2019-12-19 14:14:39.910 353 15634.95 406.39 52997.12 88888.00 2019-12-19 14:14:40.410 353 15634.95 406.39 52997.18 88888.00 2019-12-19 14:14:40.910 353 15634.92 406.39 52997.28 88888.00 2019-12-19 14:14:41.410 353 15634.85 406.39 52997.31 88888.00 2019-12-19 14:14:41.910 353 15634.81 406.38 52997.34 88888.00 2019-12-19 14:14:42.410 353 15634.74 406.40 52997.41 88888.00 2019-12-19 14:14:42.910 353 15634.69 406.41 52997.38 88888.00 2019-12-19 14:14:43.410 353 15634.67 406.47 52997.36 88888.00 2019-12-19 14:14:43.910 353 15634.67 406.49 52997.41 88888.00 2019-12-19 14:14:44.410 353 15634.64 406.55 52997.46 88888.00 2019-12-19 14:14:44.910 353 15634.57 406.56 52997.48 88888.00 2019-12-19 14:14:45.410 353 15634.53 406.60 52997.51 88888.00 2019-12-19 14:14:45.910 353 15634.50 406.65 52997.52 88888.00 2019-12-19 14:14:46.410 353 15634.49 406.66 52997.60 88888.00 2019-12-19 14:14:46.910 353 15634.45 406.63 52997.60 88888.00 2019-12-19 14:14:47.410 353 15634.44 406.64 52997.62 88888.00 2019-12-19 14:14:47.910 353 15634.38 406.66 52997.66 88888.00 2019-12-19 14:14:48.410 353 15634.32 406.65 52997.67 88888.00 2019-12-19 14:14:48.910 353 15634.30 406.65 52997.71 88888.00 2019-12-19 14:14:49.410 353 15634.23 406.68 52997.69 88888.00 2019-12-19 14:14:49.910 353 15634.14 406.67 52997.71 88888.00 2019-12-19 14:14:50.410 353 15634.09 406.65 52997.75 88888.00 2019-12-19 14:14:50.910 353 15634.06 406.65 52997.82 88888.00 2019-12-19 14:14:51.410 353 15634.04 406.63 52997.87 88888.00 2019-12-19 14:14:51.910 353 15633.99 406.62 52997.87 88888.00 2019-12-19 14:14:52.410 353 15633.99 406.62 52997.91 88888.00 2019-12-19 14:14:52.910 353 15633.95 406.63 52997.97 88888.00 2019-12-19 14:14:53.410 353 15633.90 406.66 52997.94 88888.00 2019-12-19 14:14:53.910 353 15633.86 406.63 52997.96 88888.00 2019-12-19 14:14:54.410 353 15633.82 406.62 52998.03 88888.00 2019-12-19 14:14:54.910 353 15633.82 406.60 52998.02 88888.00 2019-12-19 14:14:55.410 353 15633.78 406.59 52998.05 88888.00 2019-12-19 14:14:55.910 353 15633.72 406.57 52998.08 88888.00 2019-12-19 14:14:56.410 353 15633.68 406.57 52998.13 88888.00 2019-12-19 14:14:56.910 353 15633.70 406.55 52998.07 88888.00 2019-12-19 14:14:57.410 353 15633.70 406.51 52997.98 88888.00 2019-12-19 14:14:57.910 353 15633.74 406.49 52998.01 88888.00 2019-12-19 14:14:58.910 353 15633.66 406.46 52998.00 88888.00 2019-12-19 14:14:59.410 353 15633.64 406.46 52998.03 88888.00 2019-12-19 14:14:59.910 353 15633.61 406.45 52998.03 88888.00 2019-12-19 14:15:00.410 353 15633.63 406.46 52998.13 88888.00 2019-12-19 14:15:00.910 353 15633.64 406.47 52998.15 88888.00 2019-12-19 14:15:01.410 353 15633.58 406.45 52998.15 88888.00 2019-12-19 14:15:01.910 353 15633.50 406.41 52998.06 88888.00 2019-12-19 14:15:02.410 353 15633.49 406.42 52998.06 88888.00 2019-12-19 14:15:02.910 353 15633.54 406.42 52998.03 88888.00 2019-12-19 14:15:03.410 353 15633.52 406.43 52998.00 88888.00 2019-12-19 14:15:03.910 353 15633.51 406.39 52997.99 88888.00 2019-12-19 14:15:04.410 353 15633.51 406.40 52997.97 88888.00 2019-12-19 14:15:04.910 353 15633.50 406.38 52997.91 88888.00 2019-12-19 14:15:05.410 353 15633.48 406.34 52997.88 88888.00 2019-12-19 14:15:05.910 353 15633.49 406.37 52997.88 88888.00 2019-12-19 14:15:06.410 353 15633.51 406.37 52997.88 88888.00 2019-12-19 14:15:06.910 353 15633.52 406.38 52997.89 88888.00 2019-12-19 14:15:07.410 353 15633.50 406.39 52997.86 88888.00 2019-12-19 14:15:07.910 353 15633.47 406.39 52997.87 88888.00 2019-12-19 14:15:08.910 353 15633.48 406.34 52997.82 88888.00 2019-12-19 14:15:09.410 353 15633.46 406.33 52997.81 88888.00 2019-12-19 14:15:09.910 353 15633.49 406.37 52997.83 88888.00 2019-12-19 14:15:10.410 353 15633.48 406.38 52997.75 88888.00 2019-12-19 14:15:10.910 353 15633.49 406.38 52997.68 88888.00 2019-12-19 14:15:11.410 353 15633.50 406.39 52997.63 88888.00 2019-12-19 14:15:11.910 353 15633.46 406.42 52997.59 88888.00 2019-12-19 14:15:12.410 353 15633.42 406.40 52997.54 88888.00 2019-12-19 14:15:12.910 353 15633.42 406.40 52997.51 88888.00 2019-12-19 14:15:13.410 353 15633.48 406.39 52997.53 88888.00 2019-12-19 14:15:13.910 353 15633.49 406.38 52997.51 88888.00 2019-12-19 14:15:14.410 353 15633.51 406.39 52997.53 88888.00 2019-12-19 14:15:14.910 353 15633.50 406.37 52997.49 88888.00 2019-12-19 14:15:15.410 353 15633.48 406.34 52997.50 88888.00 2019-12-19 14:15:15.910 353 15633.52 406.33 52997.50 88888.00 2019-12-19 14:15:16.410 353 15633.57 406.34 52997.45 88888.00 2019-12-19 14:15:16.910 353 15633.59 406.29 52997.38 88888.00 2019-12-19 14:15:17.410 353 15633.63 406.31 52997.35 88888.00 2019-12-19 14:15:17.910 353 15633.63 406.29 52997.29 88888.00 2019-12-19 14:15:18.410 353 15633.61 406.28 52997.27 88888.00 2019-12-19 14:15:18.910 353 15633.67 406.24 52997.29 88888.00 2019-12-19 14:15:19.410 353 15633.69 406.23 52997.25 88888.00 2019-12-19 14:15:19.910 353 15633.69 406.20 52997.22 88888.00 2019-12-19 14:15:20.410 353 15633.69 406.16 52997.24 88888.00 2019-12-19 14:15:20.910 353 15633.65 406.20 52997.22 88888.00 2019-12-19 14:15:21.410 353 15633.69 406.19 52997.20 88888.00 2019-12-19 14:15:21.910 353 15633.75 406.15 52997.24 88888.00 2019-12-19 14:15:22.410 353 15633.77 406.16 52997.27 88888.00 2019-12-19 14:15:22.910 353 15633.72 406.15 52997.31 88888.00 2019-12-19 14:15:23.410 353 15633.70 406.14 52997.31 88888.00 2019-12-19 14:15:23.910 353 15633.76 406.08 52997.29 88888.00 2019-12-19 14:15:24.410 353 15633.78 406.04 52997.30 88888.00 2019-12-19 14:15:24.910 353 15633.75 406.03 52997.29 88888.00 2019-12-19 14:15:25.410 353 15633.77 405.99 52997.30 88888.00 2019-12-19 14:15:25.910 353 15633.78 406.00 52997.33 88888.00 2019-12-19 14:15:26.910 353 15633.68 405.88 52997.32 88888.00 2019-12-19 14:15:27.410 353 15633.70 405.86 52997.31 88888.00 2019-12-19 14:15:27.910 353 15633.75 405.84 52997.34 88888.00 2019-12-19 14:15:28.410 353 15633.75 405.81 52997.40 88888.00 2019-12-19 14:15:28.910 353 15633.79 405.78 52997.40 88888.00 2019-12-19 14:15:29.410 353 15633.78 405.74 52997.37 88888.00 2019-12-19 14:15:29.910 353 15633.75 405.73 52997.37 88888.00 2019-12-19 14:15:30.410 353 15633.83 405.70 52997.39 88888.00 2019-12-19 14:15:30.910 353 15633.85 405.67 52997.45 88888.00 2019-12-19 14:15:31.410 353 15633.81 405.69 52997.45 88888.00 2019-12-19 14:15:31.910 353 15633.87 405.69 52997.38 88888.00 2019-12-19 14:15:32.410 353 15633.93 405.68 52997.33 88888.00 2019-12-19 14:15:32.910 353 15634.00 405.68 52997.32 88888.00 2019-12-19 14:15:33.410 353 15633.96 405.65 52997.36 88888.00 2019-12-19 14:15:33.910 353 15634.01 405.65 52997.37 88888.00 2019-12-19 14:15:34.410 353 15634.05 405.61 52997.37 88888.00 2019-12-19 14:15:34.910 353 15634.09 405.61 52997.38 88888.00 2019-12-19 14:15:35.410 353 15634.14 405.60 52997.39 88888.00 2019-12-19 14:15:35.910 353 15634.18 405.58 52997.36 88888.00 2019-12-19 14:15:36.410 353 15634.15 405.54 52997.31 88888.00 2019-12-19 14:15:36.910 353 15634.20 405.54 52997.30 88888.00 2019-12-19 14:15:37.410 353 15634.23 405.59 52997.29 88888.00 2019-12-19 14:15:37.910 353 15634.30 405.56 52997.27 88888.00 2019-12-19 14:15:38.410 353 15634.38 405.59 52997.25 88888.00 2019-12-19 14:15:38.910 353 15634.41 405.61 52997.26 88888.00 2019-12-19 14:15:39.410 353 15634.49 405.63 52997.24 88888.00 2019-12-19 14:15:40.410 353 15634.64 405.73 52997.27 88888.00 2019-12-19 14:15:40.910 353 15634.66 405.73 52997.25 88888.00 2019-12-19 14:15:41.410 353 15634.68 405.78 52997.28 88888.00 2019-12-19 14:15:41.910 353 15634.77 405.81 52997.26 88888.00 2019-12-19 14:15:42.410 353 15634.89 405.82 52997.25 88888.00 2019-12-19 14:15:42.910 353 15634.94 405.82 52997.18 88888.00 2019-12-19 14:15:43.410 353 15635.02 405.88 52997.18 88888.00 2019-12-19 14:15:43.910 353 15635.10 405.93 52997.18 88888.00 2019-12-19 14:15:44.410 353 15635.13 405.96 52997.19 88888.00 2019-12-19 14:15:44.910 353 15635.18 405.96 52997.14 88888.00 2019-12-19 14:15:45.410 353 15635.21 405.97 52997.12 88888.00 2019-12-19 14:15:45.910 353 15635.28 405.98 52997.14 88888.00 2019-12-19 14:15:46.410 353 15635.39 405.98 52997.08 88888.00 2019-12-19 14:15:46.910 353 15635.41 406.02 52997.07 88888.00 2019-12-19 14:15:47.410 353 15635.38 406.05 52997.12 88888.00 2019-12-19 14:15:47.910 353 15635.40 406.07 52997.05 88888.00 2019-12-19 14:15:48.410 353 15635.47 406.10 52997.02 88888.00 2019-12-19 14:15:48.910 353 15635.50 406.13 52997.00 88888.00 2019-12-19 14:15:49.410 353 15635.55 406.16 52996.98 88888.00 2019-12-19 14:15:50.410 353 15635.60 406.24 52997.01 88888.00 2019-12-19 14:15:50.910 353 15635.66 406.22 52997.01 88888.00 2019-12-19 14:15:51.410 353 15635.67 406.23 52997.04 88888.00 2019-12-19 14:15:51.910 353 15635.69 406.28 52997.07 88888.00 2019-12-19 14:15:52.410 353 15635.66 406.28 52997.05 88888.00 2019-12-19 14:15:52.910 353 15635.67 406.29 52997.06 88888.00 2019-12-19 14:15:53.410 353 15635.69 406.31 52997.00 88888.00 2019-12-19 14:15:53.910 353 15635.67 406.36 52997.05 88888.00 2019-12-19 14:15:54.410 353 15635.66 406.36 52997.09 88888.00 2019-12-19 14:15:54.910 353 15635.64 406.32 52997.09 88888.00 2019-12-19 14:15:55.410 353 15635.59 406.33 52997.11 88888.00 2019-12-19 14:15:55.910 353 15635.62 406.32 52997.14 88888.00 2019-12-19 14:15:56.410 353 15635.67 406.34 52997.17 88888.00 2019-12-19 14:15:56.910 353 15635.63 406.37 52997.12 88888.00 2019-12-19 14:15:57.410 353 15635.60 406.30 52997.12 88888.00 2019-12-19 14:15:57.910 353 15635.59 406.28 52997.16 88888.00 2019-12-19 14:15:58.410 353 15635.55 406.33 52997.18 88888.00 2019-12-19 14:15:58.910 353 15635.56 406.36 52997.18 88888.00 2019-12-19 14:15:59.410 353 15635.51 406.37 52997.17 88888.00 2019-12-19 14:15:59.910 353 15635.53 406.37 52997.20 88888.00 2019-12-19 14:16:00.410 353 15635.50 406.40 52997.22 88888.00 2019-12-19 14:16:00.910 353 15635.48 406.39 52997.21 88888.00 2019-12-19 14:16:01.410 353 15635.42 406.37 52997.32 88888.00 2019-12-19 14:16:01.910 353 15635.40 406.40 52997.33 88888.00 2019-12-19 14:16:02.410 353 15635.37 406.40 52997.34 88888.00 2019-12-19 14:16:02.910 353 15635.26 406.40 52997.33 88888.00 2019-12-19 14:16:03.410 353 15635.19 406.41 52997.35 88888.00 2019-12-19 14:16:03.910 353 15635.16 406.43 52997.35 88888.00 2019-12-19 14:16:04.410 353 15635.13 406.50 52997.43 88888.00 2019-12-19 14:16:04.910 353 15635.08 406.52 52997.43 88888.00 2019-12-19 14:16:05.410 353 15635.04 406.54 52997.46 88888.00 2019-12-19 14:16:05.910 353 15635.01 406.60 52997.51 88888.00 2019-12-19 14:16:06.410 353 15634.95 406.63 52997.54 88888.00 2019-12-19 14:16:06.910 353 15634.91 406.67 52997.60 88888.00 2019-12-19 14:16:07.410 353 15634.89 406.69 52997.66 88888.00 2019-12-19 14:16:07.910 353 15634.90 406.72 52997.70 88888.00 2019-12-19 14:16:08.410 353 15634.80 406.77 52997.73 88888.00 2019-12-19 14:16:08.910 353 15634.67 406.83 52997.76 88888.00 2019-12-19 14:16:09.410 353 15634.65 406.86 52997.81 88888.00 2019-12-19 14:16:09.910 353 15634.63 406.88 52997.87 88888.00 2019-12-19 14:16:10.410 353 15634.60 406.88 52997.85 88888.00 2019-12-19 14:16:10.910 353 15634.58 406.89 52997.87 88888.00 2019-12-19 14:16:11.410 353 15634.50 406.97 52997.93 88888.00 2019-12-19 14:16:11.910 353 15634.41 407.02 52997.91 88888.00 2019-12-19 14:16:12.410 353 15634.36 407.03 52997.90 88888.00 2019-12-19 14:16:12.910 353 15634.30 407.03 52997.94 88888.00 2019-12-19 14:16:13.410 353 15634.24 407.07 52997.97 88888.00 2019-12-19 14:16:13.910 353 15634.22 407.09 52998.06 88888.00 2019-12-19 14:16:14.410 353 15634.18 407.15 52998.10 88888.00 2019-12-19 14:16:14.910 353 15634.20 407.19 52998.10 88888.00 2019-12-19 14:16:15.410 353 15634.13 407.24 52998.09 88888.00 2019-12-19 14:16:15.910 353 15634.09 407.28 52998.05 88888.00 2019-12-19 14:16:16.410 353 15634.10 407.34 52998.08 88888.00 2019-12-19 14:16:16.910 353 15634.04 407.35 52998.11 88888.00 2019-12-19 14:16:17.410 353 15633.97 407.40 52998.10 88888.00 2019-12-19 14:16:17.910 353 15633.96 407.43 52998.09 88888.00 2019-12-19 14:16:18.410 353 15633.94 407.47 52998.17 88888.00 2019-12-19 14:16:18.910 353 15633.90 407.53 52998.18 88888.00 2019-12-19 14:16:19.410 353 15633.84 407.53 52998.17 88888.00 2019-12-19 14:16:19.910 353 15633.78 407.49 52998.18 88888.00 2019-12-19 14:16:20.410 353 15633.79 407.46 52998.20 88888.00 2019-12-19 14:16:20.910 353 15633.79 407.53 52998.21 88888.00 2019-12-19 14:16:21.410 353 15633.73 407.54 52998.23 88888.00 2019-12-19 14:16:21.910 353 15633.74 407.54 52998.26 88888.00 2019-12-19 14:16:22.410 353 15633.77 407.57 52998.23 88888.00 2019-12-19 14:16:22.910 353 15633.73 407.61 52998.23 88888.00 2019-12-19 14:16:23.410 353 15633.74 407.61 52998.27 88888.00 2019-12-19 14:16:23.910 353 15633.74 407.60 52998.29 88888.00 2019-12-19 14:16:24.410 353 15633.77 407.62 52998.31 88888.00 2019-12-19 14:16:24.910 353 15633.75 407.61 52998.29 88888.00 2019-12-19 14:16:25.410 353 15633.75 407.61 52998.31 88888.00 2019-12-19 14:16:25.910 353 15633.74 407.60 52998.31 88888.00 2019-12-19 14:16:26.410 353 15633.73 407.60 52998.29 88888.00 2019-12-19 14:16:26.910 353 15633.65 407.60 52998.26 88888.00 2019-12-19 14:16:27.410 353 15633.67 407.59 52998.31 88888.00 2019-12-19 14:16:27.910 353 15633.67 407.54 52998.29 88888.00 2019-12-19 14:16:28.410 353 15633.60 407.53 52998.30 88888.00 2019-12-19 14:16:28.910 353 15633.64 407.55 52998.34 88888.00 2019-12-19 14:16:29.410 353 15633.63 407.49 52998.31 88888.00 2019-12-19 14:16:29.910 353 15633.60 407.44 52998.26 88888.00 2019-12-19 14:16:30.410 353 15633.58 407.42 52998.26 88888.00 2019-12-19 14:16:30.910 353 15633.55 407.42 52998.25 88888.00 2019-12-19 14:16:31.410 353 15633.54 407.37 52998.18 88888.00 2019-12-19 14:16:31.910 353 15633.48 407.37 52998.21 88888.00 2019-12-19 14:16:32.410 353 15633.43 407.36 52998.22 88888.00 2019-12-19 14:16:32.910 353 15633.40 407.29 52998.16 88888.00 2019-12-19 14:16:33.410 353 15633.37 407.27 52998.21 88888.00 2019-12-19 14:16:33.910 353 15633.34 407.26 52998.25 88888.00 2019-12-19 14:16:34.410 353 15633.36 407.23 52998.26 88888.00 2019-12-19 14:16:34.910 353 15633.38 407.17 52998.27 88888.00 2019-12-19 14:16:35.410 353 15633.36 407.15 52998.22 88888.00 2019-12-19 14:16:35.910 353 15633.31 407.12 52998.19 88888.00 2019-12-19 14:16:36.410 353 15633.28 407.06 52998.21 88888.00 2019-12-19 14:16:36.910 353 15633.25 407.01 52998.19 88888.00 2019-12-19 14:16:37.410 353 15633.25 406.95 52998.12 88888.00 2019-12-19 14:16:37.910 353 15633.29 406.92 52998.12 88888.00 2019-12-19 14:16:38.410 353 15633.28 406.85 52998.16 88888.00 2019-12-19 14:16:38.910 353 15633.30 406.79 52998.15 88888.00 2019-12-19 14:16:39.410 353 15633.27 406.74 52998.13 88888.00 2019-12-19 14:16:39.910 353 15633.24 406.69 52998.13 88888.00 2019-12-19 14:16:40.410 353 15633.24 406.69 52998.12 88888.00 2019-12-19 14:16:40.910 353 15633.27 406.68 52998.13 88888.00 2019-12-19 14:16:41.410 353 15633.25 406.65 52998.16 88888.00 2019-12-19 14:16:41.910 353 15633.30 406.60 52998.19 88888.00 2019-12-19 14:16:42.410 353 15633.30 406.55 52998.14 88888.00 2019-12-19 14:16:42.910 353 15633.29 406.54 52998.12 88888.00 2019-12-19 14:16:43.410 353 15633.29 406.54 52998.12 88888.00 2019-12-19 14:16:43.910 353 15633.27 406.50 52998.03 88888.00 2019-12-19 14:16:44.410 353 15633.27 406.43 52998.02 88888.00 2019-12-19 14:16:44.910 353 15633.28 406.41 52998.05 88888.00 2019-12-19 14:16:45.410 353 15633.22 406.38 52998.03 88888.00 2019-12-19 14:16:45.910 353 15633.25 406.39 52998.00 88888.00 2019-12-19 14:16:46.410 353 15633.29 406.40 52997.97 88888.00 2019-12-19 14:16:46.910 353 15633.29 406.38 52997.96 88888.00 2019-12-19 14:16:47.410 353 15633.30 406.36 52997.97 88888.00 2019-12-19 14:16:47.910 353 15633.29 406.30 52997.99 88888.00 2019-12-19 14:16:48.410 353 15633.29 406.29 52997.97 88888.00 2019-12-19 14:16:48.910 353 15633.29 406.21 52997.96 88888.00 2019-12-19 14:16:49.410 353 15633.28 406.15 52997.92 88888.00 2019-12-19 14:16:49.910 353 15633.31 406.16 52997.94 88888.00 2019-12-19 14:16:50.410 353 15633.33 406.17 52997.95 88888.00 2019-12-19 14:16:50.910 353 15633.37 406.17 52997.96 88888.00 2019-12-19 14:16:51.410 353 15633.32 406.19 52997.97 88888.00 2019-12-19 14:16:51.910 353 15633.36 406.19 52997.95 88888.00 2019-12-19 14:16:52.410 353 15633.47 406.19 52997.91 88888.00 2019-12-19 14:16:52.910 353 15633.47 406.15 52997.91 88888.00 2019-12-19 14:16:53.410 353 15633.46 406.14 52997.94 88888.00 2019-12-19 14:16:53.910 353 15633.43 406.13 52997.90 88888.00 2019-12-19 14:16:54.410 353 15633.49 406.13 52997.85 88888.00 2019-12-19 14:16:54.910 353 15633.49 406.10 52997.86 88888.00 2019-12-19 14:16:55.410 353 15633.51 406.08 52997.89 88888.00 2019-12-19 14:16:55.910 353 15633.51 406.07 52997.90 88888.00 2019-12-19 14:16:56.410 353 15633.52 406.08 52997.91 88888.00 2019-12-19 14:16:56.910 353 15633.57 406.08 52997.94 88888.00 2019-12-19 14:16:57.410 353 15633.60 406.08 52997.93 88888.00 2019-12-19 14:16:57.910 353 15633.59 406.11 52997.90 88888.00 2019-12-19 14:16:58.410 353 15633.60 406.12 52997.87 88888.00 2019-12-19 14:16:58.910 353 15633.65 406.14 52997.86 88888.00 2019-12-19 14:16:59.410 353 15633.66 406.13 52997.86 88888.00 2019-12-19 14:16:59.910 353 15633.69 406.14 52997.86 88888.00 2019-12-19 14:17:00.410 353 15633.74 406.12 52997.85 88888.00 2019-12-19 14:17:00.910 353 15633.76 406.12 52997.87 88888.00 2019-12-19 14:17:01.410 353 15633.76 406.12 52997.89 88888.00 2019-12-19 14:17:01.910 353 15633.77 406.13 52997.88 88888.00 2019-12-19 14:17:02.410 353 15633.82 406.13 52997.82 88888.00 2019-12-19 14:17:03.410 353 15633.81 406.06 52997.80 88888.00 2019-12-19 14:17:03.910 353 15633.84 406.03 52997.79 88888.00 2019-12-19 14:17:04.410 353 15633.92 406.03 52997.82 88888.00 2019-12-19 14:17:04.910 353 15633.96 406.00 52997.83 88888.00 2019-12-19 14:17:05.410 353 15633.94 406.00 52997.76 88888.00 2019-12-19 14:17:05.910 353 15633.96 406.03 52997.76 88888.00 2019-12-19 14:17:06.410 353 15634.00 406.06 52997.76 88888.00 2019-12-19 14:17:06.910 353 15634.03 406.05 52997.73 88888.00 2019-12-19 14:17:07.410 353 15634.10 406.08 52997.70 88888.00 2019-12-19 14:17:07.910 353 15634.15 406.11 52997.69 88888.00 2019-12-19 14:17:08.410 353 15634.23 406.13 52997.65 88888.00 2019-12-19 14:17:08.910 353 15634.30 406.15 52997.67 88888.00 2019-12-19 14:17:09.410 353 15634.31 406.14 52997.62 88888.00 2019-12-19 14:17:09.910 353 15634.39 406.14 52997.63 88888.00 2019-12-19 14:17:10.410 353 15634.41 406.20 52997.59 88888.00 2019-12-19 14:17:10.910 353 15634.41 406.25 52997.63 88888.00 2019-12-19 14:17:11.410 353 15634.48 406.26 52997.69 88888.00 2019-12-19 14:17:11.910 353 15634.59 406.28 52997.68 88888.00 2019-12-19 14:17:12.410 353 15634.58 406.30 52997.63 88888.00 2019-12-19 14:17:13.410 353 15634.63 406.29 52997.55 88888.00 2019-12-19 14:17:13.910 353 15634.68 406.33 52997.54 88888.00 2019-12-19 14:17:14.410 353 15634.68 406.37 52997.53 88888.00 2019-12-19 14:17:14.910 353 15634.71 406.38 52997.53 88888.00 2019-12-19 14:17:15.410 353 15634.73 406.37 52997.53 88888.00 2019-12-19 14:17:15.910 353 15634.80 406.36 52997.55 88888.00 2019-12-19 14:17:16.410 353 15634.86 406.38 52997.55 88888.00 2019-12-19 14:17:16.910 353 15634.93 406.45 52997.56 88888.00 2019-12-19 14:17:17.410 353 15634.90 406.50 52997.54 88888.00 2019-12-19 14:17:17.910 353 15634.90 406.56 52997.62 88888.00 2019-12-19 14:17:18.410 353 15634.92 406.59 52997.61 88888.00 2019-12-19 14:17:18.910 353 15634.95 406.58 52997.68 88888.00 2019-12-19 14:17:19.410 353 15634.96 406.59 52997.63 88888.00 2019-12-19 14:17:19.910 353 15634.94 406.58 52997.61 88888.00 2019-12-19 14:17:20.410 353 15634.96 406.60 52997.65 88888.00 2019-12-19 14:17:20.910 353 15635.00 406.63 52997.68 88888.00 2019-12-19 14:17:21.410 353 15634.98 406.62 52997.70 88888.00 2019-12-19 14:17:21.910 353 15634.98 406.64 52997.73 88888.00 2019-12-19 14:17:22.410 353 15635.01 406.66 52997.75 88888.00 2019-12-19 14:17:22.910 353 15634.98 406.68 52997.72 88888.00 2019-12-19 14:17:23.410 353 15634.90 406.67 52997.77 88888.00 2019-12-19 14:17:23.910 353 15634.92 406.68 52997.90 88888.00 2019-12-19 14:17:24.410 353 15634.93 406.69 52997.91 88888.00 2019-12-19 14:17:24.910 353 15634.91 406.71 52997.93 88888.00 2019-12-19 14:17:25.410 353 15634.91 406.68 52997.95 88888.00 2019-12-19 14:17:25.910 353 15634.87 406.69 52997.94 88888.00 2019-12-19 14:17:26.410 353 15634.89 406.72 52997.94 88888.00 2019-12-19 14:17:26.910 353 15634.84 406.74 52997.95 88888.00 2019-12-19 14:17:27.410 353 15634.80 406.80 52997.95 88888.00 2019-12-19 14:17:27.910 353 15634.82 406.81 52998.02 88888.00 2019-12-19 14:17:28.410 353 15634.82 406.81 52998.09 88888.00 2019-12-19 14:17:28.910 353 15634.82 406.88 52998.08 88888.00 2019-12-19 14:17:29.410 353 15634.77 406.88 52998.06 88888.00 2019-12-19 14:17:29.910 353 15634.78 406.88 52998.07 88888.00 2019-12-19 14:17:30.410 353 15634.74 406.85 52998.15 88888.00 2019-12-19 14:17:30.910 353 15634.68 406.82 52998.17 88888.00 2019-12-19 14:17:31.410 353 15634.71 406.83 52998.10 88888.00 2019-12-19 14:17:31.910 353 15634.65 406.82 52998.14 88888.00 2019-12-19 14:17:32.410 353 15634.59 406.81 52998.18 88888.00 2019-12-19 14:17:32.910 353 15634.55 406.84 52998.14 88888.00 2019-12-19 14:17:33.410 353 15634.54 406.83 52998.19 88888.00 2019-12-19 14:17:33.910 353 15634.55 406.80 52998.18 88888.00 2019-12-19 14:17:34.910 353 15634.49 406.73 52998.18 88888.00 2019-12-19 14:17:35.410 353 15634.45 406.72 52998.20 88888.00 2019-12-19 14:17:35.910 353 15634.45 406.75 52998.25 88888.00 2019-12-19 14:17:36.410 353 15634.47 406.79 52998.31 88888.00 2019-12-19 14:17:36.910 353 15634.48 406.77 52998.27 88888.00 2019-12-19 14:17:37.410 353 15634.51 406.79 52998.22 88888.00 2019-12-19 14:17:37.910 353 15634.50 406.77 52998.18 88888.00 2019-12-19 14:17:38.410 353 15634.51 406.80 52998.18 88888.00 2019-12-19 14:17:38.910 353 15634.54 406.81 52998.20 88888.00 2019-12-19 14:17:39.410 353 15634.56 406.80 52998.23 88888.00 2019-12-19 14:17:39.910 353 15634.58 406.77 52998.22 88888.00 2019-12-19 14:17:40.410 353 15634.63 406.77 52998.25 88888.00 2019-12-19 14:17:40.910 353 15634.65 406.79 52998.30 88888.00 2019-12-19 14:17:41.410 353 15634.64 406.76 52998.27 88888.00 2019-12-19 14:17:41.910 353 15634.65 406.73 52998.26 88888.00 2019-12-19 14:17:42.410 353 15634.65 406.74 52998.29 88888.00 2019-12-19 14:17:42.910 353 15634.63 406.85 52998.27 88888.00 2019-12-19 14:17:43.410 353 15634.60 406.89 52998.19 88888.00 2019-12-19 14:17:43.910 353 15634.68 406.88 52998.19 88888.00 2019-12-19 14:17:44.410 353 15634.78 406.86 52998.20 88888.00 2019-12-19 14:17:44.910 353 15634.80 406.89 52998.26 88888.00 2019-12-19 14:17:45.410 353 15634.83 406.89 52998.23 88888.00 2019-12-19 14:17:45.910 353 15634.89 406.88 52998.21 88888.00 2019-12-19 14:17:46.410 353 15634.94 406.89 52998.20 88888.00 2019-12-19 14:17:46.910 353 15635.02 406.91 52998.17 88888.00 2019-12-19 14:17:47.410 353 15635.04 406.91 52998.16 88888.00 2019-12-19 14:17:47.910 353 15635.01 406.93 52998.22 88888.00 2019-12-19 14:17:48.410 353 15635.01 406.97 52998.22 88888.00 2019-12-19 14:17:48.910 353 15635.04 406.95 52998.14 88888.00 2019-12-19 14:17:49.410 353 15635.07 406.91 52998.14 88888.00 2019-12-19 14:17:49.910 353 15635.11 406.86 52998.08 88888.00 2019-12-19 14:17:50.410 353 15635.14 406.88 52998.06 88888.00 2019-12-19 14:17:50.910 353 15635.21 406.88 52998.14 88888.00 2019-12-19 14:17:51.410 353 15635.22 406.89 52998.11 88888.00 2019-12-19 14:17:51.910 353 15635.22 406.88 52998.11 88888.00 2019-12-19 14:17:52.410 353 15635.26 406.86 52998.10 88888.00 2019-12-19 14:17:52.910 353 15635.24 406.92 52998.08 88888.00 2019-12-19 14:17:53.410 353 15635.23 406.93 52998.03 88888.00 2019-12-19 14:17:53.910 353 15635.28 406.92 52998.03 88888.00 2019-12-19 14:17:54.410 353 15635.37 406.93 52998.08 88888.00 2019-12-19 14:17:54.910 353 15635.40 406.93 52998.08 88888.00 2019-12-19 14:17:55.410 353 15635.42 406.94 52998.07 88888.00 2019-12-19 14:17:55.910 353 15635.44 406.94 52998.02 88888.00 2019-12-19 14:17:56.410 353 15635.47 406.95 52998.03 88888.00 2019-12-19 14:17:56.910 353 15635.49 406.95 52998.03 88888.00 2019-12-19 14:17:57.410 353 15635.54 406.92 52998.00 88888.00 2019-12-19 14:17:57.910 353 15635.57 406.90 52997.98 88888.00 2019-12-19 14:17:58.410 353 15635.59 406.95 52997.96 88888.00 2019-12-19 14:17:58.910 353 15635.58 406.99 52997.93 88888.00 2019-12-19 14:17:59.410 353 15635.63 407.00 52997.94 88888.00 2019-12-19 14:17:59.910 353 15635.67 406.95 52997.95 88888.00 2019-12-19 14:18:00.410 353 15635.73 406.90 52997.92 88888.00 2019-12-19 14:18:00.910 353 15635.74 406.89 52997.93 88888.00 2019-12-19 14:18:01.410 353 15635.74 406.89 52997.99 88888.00 2019-12-19 14:18:01.910 353 15635.75 406.90 52997.97 88888.00 2019-12-19 14:18:02.910 353 15635.77 406.91 52997.92 88888.00 2019-12-19 14:18:03.410 353 15635.77 406.90 52997.88 88888.00 2019-12-19 14:18:03.910 353 15635.82 406.90 52997.89 88888.00 2019-12-19 14:18:04.410 353 15635.85 406.89 52997.90 88888.00 2019-12-19 14:18:04.910 353 15635.86 406.90 52997.90 88888.00 2019-12-19 14:18:05.410 353 15635.91 406.94 52997.96 88888.00 2019-12-19 14:18:05.910 353 15635.98 406.93 52997.95 88888.00 2019-12-19 14:18:06.410 353 15636.00 406.91 52997.94 88888.00 2019-12-19 14:18:06.910 353 15635.99 406.92 52997.94 88888.00 2019-12-19 14:18:07.410 353 15636.04 406.92 52997.94 88888.00 2019-12-19 14:18:07.910 353 15636.08 406.88 52997.98 88888.00 2019-12-19 14:18:08.410 353 15636.08 406.88 52998.03 88888.00 2019-12-19 14:18:08.910 353 15636.10 406.92 52998.03 88888.00 2019-12-19 14:18:09.410 353 15636.08 406.95 52998.02 88888.00 2019-12-19 14:18:09.910 353 15636.16 406.94 52997.98 88888.00 2019-12-19 14:18:10.410 353 15636.16 406.92 52998.03 88888.00 2019-12-19 14:18:10.910 353 15636.12 406.93 52998.03 88888.00 2019-12-19 14:18:11.410 353 15636.16 406.94 52998.09 88888.00 2019-12-19 14:18:11.910 353 15636.18 406.97 52998.09 88888.00 2019-12-19 14:18:12.410 353 15636.18 406.98 52998.10 88888.00 2019-12-19 14:18:12.911 353 15636.21 406.95 52998.07 88888.00 2019-12-19 14:18:13.411 353 15636.23 406.97 52998.07 88888.00 2019-12-19 14:18:13.911 353 15636.27 407.00 52998.09 88888.00 2019-12-19 14:18:14.411 353 15636.32 406.94 52998.10 88888.00 2019-12-19 14:18:14.911 353 15636.36 406.95 52998.14 88888.00 2019-12-19 14:18:15.411 353 15636.45 406.98 52998.18 88888.00 2019-12-19 14:18:16.411 353 15636.40 406.98 52998.19 88888.00 2019-12-19 14:18:16.911 353 15636.46 406.97 52998.20 88888.00 2019-12-19 14:18:17.411 353 15636.47 407.00 52998.17 88888.00 2019-12-19 14:18:17.911 353 15636.49 406.99 52998.17 88888.00 2019-12-19 14:18:18.411 353 15636.54 406.97 52998.13 88888.00 2019-12-19 14:18:18.911 353 15636.57 406.94 52998.17 88888.00 2019-12-19 14:18:19.411 353 15636.63 406.94 52998.15 88888.00 2019-12-19 14:18:19.911 353 15636.67 406.97 52998.15 88888.00 2019-12-19 14:18:20.411 353 15636.68 406.99 52998.16 88888.00 2019-12-19 14:18:20.911 353 15636.68 406.99 52998.17 88888.00 2019-12-19 14:18:21.411 353 15636.77 407.01 52998.20 88888.00 2019-12-19 14:18:21.911 353 15636.85 406.99 52998.19 88888.00 2019-12-19 14:18:22.411 353 15636.83 406.99 52998.19 88888.00 2019-12-19 14:18:22.911 353 15636.85 407.03 52998.22 88888.00 2019-12-19 14:18:23.411 353 15636.89 407.05 52998.19 88888.00 2019-12-19 14:18:23.911 353 15636.92 407.01 52998.19 88888.00 2019-12-19 14:18:24.411 353 15636.98 406.97 52998.20 88888.00 2019-12-19 14:18:24.911 353 15637.04 406.99 52998.21 88888.00 2019-12-19 14:18:25.411 353 15637.03 407.00 52998.18 88888.00 2019-12-19 14:18:25.911 353 15637.03 407.01 52998.17 88888.00 2019-12-19 14:18:26.411 353 15637.09 407.01 52998.18 88888.00 2019-12-19 14:18:26.911 353 15637.07 407.02 52998.18 88888.00 2019-12-19 14:18:27.411 353 15637.11 407.02 52998.16 88888.00 2019-12-19 14:18:27.911 353 15637.13 407.01 52998.15 88888.00 2019-12-19 14:18:28.411 353 15637.15 406.99 52998.20 88888.00 2019-12-19 14:18:28.911 353 15637.17 406.99 52998.19 88888.00 2019-12-19 14:18:29.411 353 15637.18 407.03 52998.18 88888.00 2019-12-19 14:18:29.911 353 15637.24 407.02 52998.23 88888.00 2019-12-19 14:18:30.411 353 15637.24 407.00 52998.19 88888.00 2019-12-19 14:18:30.911 353 15637.27 406.98 52998.20 88888.00 2019-12-19 14:18:31.411 353 15637.28 406.99 52998.20 88888.00 2019-12-19 14:18:31.911 353 15637.29 407.02 52998.19 88888.00 2019-12-19 14:18:32.411 353 15637.27 407.00 52998.20 88888.00 2019-12-19 14:18:32.911 353 15637.30 406.99 52998.22 88888.00 2019-12-19 14:18:33.411 353 15637.33 407.01 52998.28 88888.00 2019-12-19 14:18:33.911 353 15637.37 406.99 52998.32 88888.00 2019-12-19 14:18:34.411 353 15637.36 406.98 52998.30 88888.00 2019-12-19 14:18:34.911 353 15637.36 406.97 52998.25 88888.00 2019-12-19 14:18:35.411 353 15637.35 407.00 52998.26 88888.00 2019-12-19 14:18:35.911 353 15637.33 406.97 52998.23 88888.00 2019-12-19 14:18:36.411 353 15637.29 407.01 52998.27 88888.00 2019-12-19 14:18:36.911 353 15637.27 407.02 52998.30 88888.00 2019-12-19 14:18:37.411 353 15637.31 407.01 52998.30 88888.00 2019-12-19 14:18:37.911 353 15637.34 407.00 52998.29 88888.00 2019-12-19 14:18:38.411 353 15637.44 406.98 52998.33 88888.00 2019-12-19 14:18:38.911 353 15637.41 406.98 52998.36 88888.00 2019-12-19 14:18:39.411 353 15637.37 406.97 52998.31 88888.00 2019-12-19 14:18:39.911 353 15637.38 406.98 52998.29 88888.00 2019-12-19 14:18:40.411 353 15637.44 406.95 52998.31 88888.00 2019-12-19 14:18:40.911 353 15637.39 406.94 52998.28 88888.00 2019-12-19 14:18:41.411 353 15637.41 406.93 52998.29 88888.00 2019-12-19 14:18:41.911 353 15637.46 406.91 52998.31 88888.00 2019-12-19 14:18:42.411 353 15637.46 406.91 52998.35 88888.00 2019-12-19 14:18:42.911 353 15637.46 406.90 52998.36 88888.00 2019-12-19 14:18:43.411 353 15637.47 406.86 52998.37 88888.00 2019-12-19 14:18:43.911 353 15637.40 406.82 52998.37 88888.00 2019-12-19 14:18:44.411 353 15637.44 406.79 52998.37 88888.00 2019-12-19 14:18:44.911 353 15637.45 406.76 52998.37 88888.00 2019-12-19 14:18:45.411 353 15637.39 406.68 52998.37 88888.00 2019-12-19 14:18:45.911 353 15637.41 406.63 52998.36 88888.00 2019-12-19 14:18:46.411 353 15637.44 406.60 52998.31 88888.00 2019-12-19 14:18:46.911 353 15637.45 406.58 52998.32 88888.00 2019-12-19 14:18:47.411 353 15637.47 406.52 52998.30 88888.00 2019-12-19 14:18:47.911 353 15637.43 406.54 52998.29 88888.00 2019-12-19 14:18:48.411 353 15637.43 406.52 52998.29 88888.00 2019-12-19 14:18:48.911 353 15637.43 406.49 52998.26 88888.00 2019-12-19 14:18:49.411 353 15637.44 406.48 52998.26 88888.00 2019-12-19 14:18:49.911 353 15637.46 406.42 52998.30 88888.00 2019-12-19 14:18:50.411 353 15637.46 406.40 52998.32 88888.00 2019-12-19 14:18:50.911 353 15637.50 406.36 52998.34 88888.00 2019-12-19 14:18:51.411 353 15637.50 406.38 52998.37 88888.00 2019-12-19 14:18:51.911 353 15637.56 406.36 52998.33 88888.00 2019-12-19 14:18:52.411 353 15637.49 406.33 52998.36 88888.00 2019-12-19 14:18:52.911 353 15637.53 406.32 52998.37 88888.00 2019-12-19 14:18:53.411 353 15637.56 406.26 52998.34 88888.00 2019-12-19 14:18:53.911 353 15637.54 406.22 52998.32 88888.00 2019-12-19 14:18:54.411 353 15637.47 406.20 52998.39 88888.00 2019-12-19 14:18:54.911 353 15637.50 406.14 52998.35 88888.00 2019-12-19 14:18:55.411 353 15637.49 406.15 52998.36 88888.00 2019-12-19 14:18:55.911 353 15637.50 406.12 52998.36 88888.00 2019-12-19 14:18:56.411 353 15637.49 406.05 52998.33 88888.00 2019-12-19 14:18:56.911 353 15637.52 406.03 52998.32 88888.00 2019-12-19 14:18:57.411 353 15637.52 405.98 52998.37 88888.00 2019-12-19 14:18:57.911 353 15637.52 405.97 52998.35 88888.00 2019-12-19 14:18:58.411 353 15637.49 405.96 52998.37 88888.00 2019-12-19 14:18:58.911 353 15637.54 405.95 52998.38 88888.00 2019-12-19 14:18:59.411 353 15637.56 405.90 52998.39 88888.00 2019-12-19 14:18:59.911 353 15637.49 405.87 52998.40 88888.00 2019-12-19 14:19:00.411 353 15637.50 405.82 52998.40 88888.00 2019-12-19 14:19:00.911 353 15637.55 405.79 52998.40 88888.00 2019-12-19 14:19:01.411 353 15637.57 405.74 52998.41 88888.00 2019-12-19 14:19:01.911 353 15637.57 405.74 52998.40 88888.00 2019-12-19 14:19:02.411 353 15637.54 405.74 52998.40 88888.00 2019-12-19 14:19:02.911 353 15637.54 405.70 52998.40 88888.00 2019-12-19 14:19:03.411 353 15637.50 405.64 52998.37 88888.00 2019-12-19 14:19:03.911 353 15637.50 405.61 52998.41 88888.00 2019-12-19 14:19:04.411 353 15637.52 405.59 52998.40 88888.00 2019-12-19 14:19:04.911 353 15637.56 405.56 52998.45 88888.00 2019-12-19 14:19:05.411 353 15637.52 405.52 52998.46 88888.00 2019-12-19 14:19:05.911 353 15637.47 405.50 52998.46 88888.00 2019-12-19 14:19:06.411 353 15637.48 405.44 52998.48 88888.00 2019-12-19 14:19:06.911 353 15637.46 405.37 52998.49 88888.00 2019-12-19 14:19:07.411 353 15637.45 405.33 52998.46 88888.00 2019-12-19 14:19:07.911 353 15637.43 405.30 52998.46 88888.00 2019-12-19 14:19:08.411 353 15637.39 405.26 52998.40 88888.00 2019-12-19 14:19:08.911 353 15637.40 405.22 52998.43 88888.00 2019-12-19 14:19:09.411 353 15637.40 405.22 52998.45 88888.00 2019-12-19 14:19:09.911 353 15637.41 405.19 52998.40 88888.00 2019-12-19 14:19:10.411 353 15637.39 405.18 52998.34 88888.00 2019-12-19 14:19:10.911 353 15637.41 405.18 52998.32 88888.00 2019-12-19 14:19:11.411 353 15637.41 405.18 52998.36 88888.00 2019-12-19 14:19:11.911 353 15637.47 405.15 52998.33 88888.00 2019-12-19 14:19:12.411 353 15637.47 405.10 52998.30 88888.00 2019-12-19 14:19:12.911 353 15637.47 405.07 52998.35 88888.00 2019-12-19 14:19:13.411 353 15637.45 405.04 52998.39 88888.00 2019-12-19 14:19:13.911 353 15637.46 405.05 52998.37 88888.00 2019-12-19 14:19:14.411 353 15637.47 405.01 52998.34 88888.00 2019-12-19 14:19:14.911 353 15637.47 404.94 52998.30 88888.00 2019-12-19 14:19:15.411 353 15637.47 404.98 52998.28 88888.00 2019-12-19 14:19:15.911 353 15637.46 404.98 52998.27 88888.00 2019-12-19 14:19:16.411 353 15637.41 404.93 52998.28 88888.00 2019-12-19 14:19:16.911 353 15637.43 404.94 52998.25 88888.00 2019-12-19 14:19:17.411 353 15637.46 404.94 52998.22 88888.00 2019-12-19 14:19:17.911 353 15637.46 404.95 52998.23 88888.00 2019-12-19 14:19:18.411 353 15637.43 404.95 52998.22 88888.00 2019-12-19 14:19:18.911 353 15637.43 404.92 52998.27 88888.00 2019-12-19 14:19:19.411 353 15637.48 404.90 52998.26 88888.00 2019-12-19 14:19:19.911 353 15637.49 404.89 52998.22 88888.00 2019-12-19 14:19:20.411 353 15637.47 404.86 52998.27 88888.00 2019-12-19 14:19:20.911 353 15637.40 404.89 52998.28 88888.00 2019-12-19 14:19:21.411 353 15637.38 404.90 52998.30 88888.00 2019-12-19 14:19:21.911 353 15637.34 404.86 52998.29 88888.00 2019-12-19 14:19:22.411 353 15637.31 404.85 52998.26 88888.00 2019-12-19 14:19:22.911 353 15637.27 404.85 52998.20 88888.00 2019-12-19 14:19:23.411 353 15637.24 404.79 52998.22 88888.00 2019-12-19 14:19:23.911 353 15637.24 404.77 52998.27 88888.00 2019-12-19 14:19:24.411 353 15637.16 404.78 52998.27 88888.00 2019-12-19 14:19:24.911 353 15637.10 404.79 52998.25 88888.00 2019-12-19 14:19:25.911 353 15637.02 404.78 52998.17 88888.00 2019-12-19 14:19:26.411 353 15637.01 404.78 52998.21 88888.00 2019-12-19 14:19:26.911 353 15637.00 404.79 52998.21 88888.00 2019-12-19 14:19:27.411 353 15636.95 404.79 52998.25 88888.00 2019-12-19 14:19:27.911 353 15636.97 404.79 52998.29 88888.00 2019-12-19 14:19:28.411 353 15636.98 404.81 52998.27 88888.00 2019-12-19 14:19:28.911 353 15636.97 404.83 52998.28 88888.00 2019-12-19 14:19:29.411 353 15636.92 404.84 52998.22 88888.00 2019-12-19 14:19:29.911 353 15636.91 404.83 52998.19 88888.00 2019-12-19 14:19:30.411 353 15636.92 404.81 52998.25 88888.00 2019-12-19 14:19:30.911 353 15636.91 404.82 52998.30 88888.00 2019-12-19 14:19:31.411 353 15636.82 404.85 52998.29 88888.00 2019-12-19 14:19:31.911 353 15636.84 404.85 52998.30 88888.00 2019-12-19 14:19:32.411 353 15636.85 404.86 52998.31 88888.00 2019-12-19 14:19:32.911 353 15636.81 404.87 52998.31 88888.00 2019-12-19 14:19:33.411 353 15636.76 404.86 52998.35 88888.00 2019-12-19 14:19:33.911 353 15636.76 404.82 52998.33 88888.00 2019-12-19 14:19:34.411 353 15636.81 404.84 52998.34 88888.00 2019-12-19 14:19:34.911 353 15636.81 404.85 52998.29 88888.00 2019-12-19 14:19:35.411 353 15636.84 404.84 52998.29 88888.00 2019-12-19 14:19:35.911 353 15636.80 404.87 52998.32 88888.00 2019-12-19 14:19:36.411 353 15636.74 404.86 52998.30 88888.00 2019-12-19 14:19:36.911 353 15636.70 404.89 52998.28 88888.00 2019-12-19 14:19:37.411 353 15636.71 404.91 52998.33 88888.00 2019-12-19 14:19:37.911 353 15636.74 404.92 52998.32 88888.00 2019-12-19 14:19:38.411 353 15636.73 404.98 52998.32 88888.00 2019-12-19 14:19:39.411 353 15636.66 404.94 52998.35 88888.00 2019-12-19 14:19:39.911 353 15636.61 404.93 52998.37 88888.00 2019-12-19 14:19:40.411 353 15636.61 404.93 52998.36 88888.00 2019-12-19 14:19:40.911 353 15636.58 404.93 52998.37 88888.00 2019-12-19 14:19:41.411 353 15636.57 404.94 52998.39 88888.00 2019-12-19 14:19:41.911 353 15636.54 404.98 52998.37 88888.00 2019-12-19 14:19:42.411 353 15636.46 404.99 52998.37 88888.00 2019-12-19 14:19:42.911 353 15636.45 405.00 52998.45 88888.00 2019-12-19 14:19:43.411 353 15636.47 405.01 52998.45 88888.00 2019-12-19 14:19:43.911 353 15636.45 404.98 52998.40 88888.00 2019-12-19 14:19:44.411 353 15636.45 404.98 52998.41 88888.00 2019-12-19 14:19:44.911 353 15636.43 404.99 52998.42 88888.00 2019-12-19 14:19:45.411 353 15636.31 404.98 52998.40 88888.00 2019-12-19 14:19:45.911 353 15636.27 404.98 52998.41 88888.00 2019-12-19 14:19:46.411 353 15636.23 404.98 52998.42 88888.00 2019-12-19 14:19:46.911 353 15636.18 405.02 52998.41 88888.00 2019-12-19 14:19:47.411 353 15636.13 405.02 52998.38 88888.00 2019-12-19 14:19:47.911 353 15636.10 404.99 52998.35 88888.00 2019-12-19 14:19:48.411 353 15636.08 404.98 52998.39 88888.00 2019-12-19 14:19:48.911 353 15636.00 405.01 52998.39 88888.00 2019-12-19 14:19:49.411 353 15635.96 405.02 52998.41 88888.00 2019-12-19 14:19:49.911 353 15635.92 405.03 52998.42 88888.00 2019-12-19 14:19:50.411 353 15635.92 404.99 52998.43 88888.00 2019-12-19 14:19:50.911 353 15635.92 405.01 52998.47 88888.00 2019-12-19 14:19:51.411 353 15635.85 405.00 52998.49 88888.00 2019-12-19 14:19:51.911 353 15635.83 405.00 52998.51 88888.00 2019-12-19 14:19:52.411 353 15635.78 405.00 52998.49 88888.00 2019-12-19 14:19:52.911 353 15635.75 405.01 52998.52 88888.00 2019-12-19 14:19:53.411 353 15635.69 405.02 52998.55 88888.00 2019-12-19 14:19:53.911 353 15635.66 405.05 52998.51 88888.00 2019-12-19 14:19:54.411 353 15635.65 405.10 52998.45 88888.00 2019-12-19 14:19:54.911 353 15635.58 405.09 52998.50 88888.00 2019-12-19 14:19:55.411 353 15635.56 405.07 52998.51 88888.00 2019-12-19 14:19:55.911 353 15635.51 405.08 52998.54 88888.00 2019-12-19 14:19:56.411 353 15635.50 405.11 52998.55 88888.00 2019-12-19 14:19:56.911 353 15635.46 405.10 52998.58 88888.00 2019-12-19 14:19:57.411 353 15635.40 405.09 52998.58 88888.00 2019-12-19 14:19:57.911 353 15635.37 405.08 52998.57 88888.00 2019-12-19 14:19:58.411 353 15635.31 405.08 52998.55 88888.00 2019-12-19 14:19:58.911 353 15635.28 405.16 52998.55 88888.00 2019-12-19 14:19:59.411 353 15635.24 405.13 52998.56 88888.00 2019-12-19 14:19:59.911 353 15635.18 405.10 52998.53 88888.00 2019-12-19 14:20:00.411 353 15635.19 405.10 52998.57 88888.00 2019-12-19 14:20:00.911 353 15635.14 405.09 52998.59 88888.00 2019-12-19 14:20:01.411 353 15635.08 405.08 52998.55 88888.00 2019-12-19 14:20:01.911 353 15635.05 405.08 52998.51 88888.00 2019-12-19 14:20:02.411 353 15635.00 405.08 52998.50 88888.00 2019-12-19 14:20:02.911 353 15634.96 405.05 52998.46 88888.00 2019-12-19 14:20:03.411 353 15634.96 405.04 52998.52 88888.00 2019-12-19 14:20:03.911 353 15634.93 405.01 52998.49 88888.00 2019-12-19 14:20:04.411 353 15634.90 405.03 52998.45 88888.00 2019-12-19 14:20:04.911 353 15634.86 405.01 52998.49 88888.00 2019-12-19 14:20:05.411 353 15634.82 405.03 52998.45 88888.00 2019-12-19 14:20:05.911 353 15634.77 405.05 52998.40 88888.00 2019-12-19 14:20:06.411 353 15634.75 405.08 52998.40 88888.00 2019-12-19 14:20:06.911 353 15634.78 405.04 52998.42 88888.00 2019-12-19 14:20:07.411 353 15634.77 405.05 52998.45 88888.00 2019-12-19 14:20:07.911 353 15634.74 405.04 52998.41 88888.00 2019-12-19 14:20:08.411 353 15634.75 405.08 52998.32 88888.00 2019-12-19 14:20:08.911 353 15634.76 405.08 52998.28 88888.00 2019-12-19 14:20:09.411 353 15634.75 405.09 52998.35 88888.00 2019-12-19 14:20:09.911 353 15634.72 405.12 52998.35 88888.00 2019-12-19 14:20:10.411 353 15634.66 405.13 52998.34 88888.00 2019-12-19 14:20:10.911 353 15634.65 405.04 52998.37 88888.00 2019-12-19 14:20:11.411 353 15634.69 405.01 52998.35 88888.00 2019-12-19 14:20:11.911 353 15634.68 405.02 52998.32 88888.00 2019-12-19 14:20:12.411 353 15634.68 405.02 52998.29 88888.00 2019-12-19 14:20:12.911 353 15634.68 404.99 52998.25 88888.00 2019-12-19 14:20:13.411 353 15634.72 404.98 52998.20 88888.00 2019-12-19 14:20:13.911 353 15634.75 404.96 52998.19 88888.00 2019-12-19 14:20:14.411 353 15634.75 405.01 52998.16 88888.00 2019-12-19 14:20:14.911 353 15634.72 405.08 52998.19 88888.00 2019-12-19 14:20:15.411 353 15634.73 405.08 52998.19 88888.00 2019-12-19 14:20:15.911 353 15634.71 405.12 52998.18 88888.00 2019-12-19 14:20:16.411 353 15634.74 405.13 52998.15 88888.00 2019-12-19 14:20:16.911 353 15634.77 405.09 52998.22 88888.00 2019-12-19 14:20:17.411 353 15634.85 405.09 52998.25 88888.00 2019-12-19 14:20:17.911 353 15634.87 405.12 52998.20 88888.00 2019-12-19 14:20:18.411 353 15634.85 405.15 52998.18 88888.00 2019-12-19 14:20:18.911 353 15634.91 405.16 52998.15 88888.00 2019-12-19 14:20:19.411 353 15634.95 405.16 52998.12 88888.00 2019-12-19 14:20:19.911 353 15634.95 405.12 52998.08 88888.00 2019-12-19 14:20:20.911 353 15634.93 405.10 52998.03 88888.00 2019-12-19 14:20:21.411 353 15634.94 405.10 52998.01 88888.00 2019-12-19 14:20:21.911 353 15634.94 405.08 52997.96 88888.00 2019-12-19 14:20:22.411 353 15634.96 405.11 52997.95 88888.00 2019-12-19 14:20:22.911 353 15634.93 405.11 52997.96 88888.00 2019-12-19 14:20:23.411 353 15634.95 405.10 52997.95 88888.00 2019-12-19 14:20:23.911 353 15635.02 405.10 52997.95 88888.00 2019-12-19 14:20:24.411 353 15634.99 405.09 52997.98 88888.00 2019-12-19 14:20:24.911 353 15635.02 405.13 52997.99 88888.00 2019-12-19 14:20:25.411 353 15635.00 405.13 52997.98 88888.00 2019-12-19 14:20:25.911 353 15635.03 405.13 52997.96 88888.00 2019-12-19 14:20:26.411 353 15635.10 405.15 52997.94 88888.00 2019-12-19 14:20:26.911 353 15635.10 405.15 52997.95 88888.00 2019-12-19 14:20:27.411 353 15635.10 405.16 52997.96 88888.00 2019-12-19 14:20:27.911 353 15635.10 405.16 52998.02 88888.00 2019-12-19 14:20:28.411 353 15635.17 405.21 52997.97 88888.00 2019-12-19 14:20:28.911 353 15635.19 405.22 52997.98 88888.00 2019-12-19 14:20:29.411 353 15635.23 405.17 52997.95 88888.00 2019-12-19 14:20:29.911 353 15635.28 405.18 52997.88 88888.00 2019-12-19 14:20:30.911 353 15635.27 405.18 52997.93 88888.00 2019-12-19 14:20:31.411 353 15635.22 405.16 52997.89 88888.00 2019-12-19 14:20:31.911 353 15635.21 405.17 52997.90 88888.00 2019-12-19 14:20:32.411 353 15635.28 405.16 52997.92 88888.00 2019-12-19 14:20:32.911 353 15635.26 405.17 52997.93 88888.00 2019-12-19 14:20:33.411 353 15635.30 405.20 52997.93 88888.00 2019-12-19 14:20:33.911 353 15635.29 405.21 52997.91 88888.00 2019-12-19 14:20:34.411 353 15635.29 405.22 52997.90 88888.00 2019-12-19 14:20:34.911 353 15635.27 405.24 52997.86 88888.00 2019-12-19 14:20:35.411 353 15635.29 405.24 52997.89 88888.00 2019-12-19 14:20:35.911 353 15635.31 405.22 52997.92 88888.00 2019-12-19 14:20:36.411 353 15635.31 405.26 52997.92 88888.00 2019-12-19 14:20:36.911 353 15635.30 405.31 52997.94 88888.00 2019-12-19 14:20:37.411 353 15635.44 405.35 52997.95 88888.00 2019-12-19 14:20:37.911 353 15635.46 405.35 52997.93 88888.00 2019-12-19 14:20:38.411 353 15635.40 405.39 52997.95 88888.00 2019-12-19 14:20:38.911 353 15635.40 405.38 52997.95 88888.00 2019-12-19 14:20:39.411 353 15635.39 405.37 52997.93 88888.00 2019-12-19 14:20:39.911 353 15635.37 405.37 52997.98 88888.00 2019-12-19 14:20:40.411 353 15635.45 405.35 52998.00 88888.00 2019-12-19 14:20:40.911 353 15635.45 405.35 52997.95 88888.00 2019-12-19 14:20:41.411 353 15635.45 405.36 52997.95 88888.00 2019-12-19 14:20:41.911 353 15635.42 405.37 52997.99 88888.00 2019-12-19 14:20:42.411 353 15635.39 405.39 52998.00 88888.00 2019-12-19 14:20:42.911 353 15635.40 405.42 52997.98 88888.00 2019-12-19 14:20:43.411 353 15635.40 405.42 52997.95 88888.00 2019-12-19 14:20:43.911 353 15635.39 405.42 52997.98 88888.00 2019-12-19 14:20:44.411 353 15635.39 405.47 52997.93 88888.00 2019-12-19 14:20:44.911 353 15635.39 405.47 52997.93 88888.00 2019-12-19 14:20:45.411 353 15635.38 405.46 52998.01 88888.00 2019-12-19 14:20:45.911 353 15635.45 405.50 52998.03 88888.00 2019-12-19 14:20:46.411 353 15635.46 405.52 52998.00 88888.00 2019-12-19 14:20:46.911 353 15635.45 405.53 52997.99 88888.00 2019-12-19 14:20:47.411 353 15635.45 405.53 52998.07 88888.00 2019-12-19 14:20:47.911 353 15635.50 405.55 52998.11 88888.00 2019-12-19 14:20:48.911 353 15635.48 405.58 52998.11 88888.00 2019-12-19 14:20:49.411 353 15635.45 405.55 52998.11 88888.00 2019-12-19 14:20:49.911 353 15635.49 405.56 52998.09 88888.00 2019-12-19 14:20:50.411 353 15635.51 405.58 52998.07 88888.00 2019-12-19 14:20:50.911 353 15635.50 405.60 52998.09 88888.00 2019-12-19 14:20:51.411 353 15635.49 405.61 52998.11 88888.00 2019-12-19 14:20:51.911 353 15635.49 405.58 52998.10 88888.00 2019-12-19 14:20:52.411 353 15635.51 405.56 52998.05 88888.00 2019-12-19 14:20:52.911 353 15635.54 405.54 52998.02 88888.00 2019-12-19 14:20:53.411 353 15635.54 405.53 52998.10 88888.00 2019-12-19 14:20:53.911 353 15635.54 405.56 52998.06 88888.00 2019-12-19 14:20:54.411 353 15635.51 405.67 52998.01 88888.00 2019-12-19 14:20:54.911 353 15635.49 405.70 52998.06 88888.00 2019-12-19 14:20:55.411 353 15635.46 405.70 52998.10 88888.00 2019-12-19 14:20:55.911 353 15635.44 405.71 52998.05 88888.00 2019-12-19 14:20:56.411 353 15635.50 405.76 52998.05 88888.00 2019-12-19 14:20:56.911 353 15635.58 405.77 52998.09 88888.00 2019-12-19 14:20:57.411 353 15635.55 405.80 52998.07 88888.00 2019-12-19 14:20:57.911 353 15635.54 405.78 52998.01 88888.00 2019-12-19 14:20:58.411 353 15635.46 405.77 52998.01 88888.00 2019-12-19 14:20:58.911 353 15635.42 405.79 52998.03 88888.00 2019-12-19 14:20:59.411 353 15635.48 405.78 52998.07 88888.00 2019-12-19 14:20:59.911 353 15635.45 405.78 52998.06 88888.00 2019-12-19 14:21:00.411 353 15635.41 405.76 52998.11 88888.00 2019-12-19 14:21:00.911 353 15635.35 405.72 52998.11 88888.00 2019-12-19 14:21:01.411 353 15635.32 405.71 52998.12 88888.00 2019-12-19 14:21:02.411 353 15635.41 405.76 52998.15 88888.00 2019-12-19 14:21:02.911 353 15635.38 405.76 52998.09 88888.00 2019-12-19 14:21:03.411 353 15635.31 405.70 52998.08 88888.00 2019-12-19 14:21:03.911 353 15635.27 405.72 52998.09 88888.00 2019-12-19 14:21:04.411 353 15635.29 405.73 52998.09 88888.00 2019-12-19 14:21:04.911 353 15635.26 405.77 52998.10 88888.00 2019-12-19 14:21:05.411 353 15635.24 405.78 52998.11 88888.00 2019-12-19 14:21:05.911 353 15635.24 405.74 52998.13 88888.00 2019-12-19 14:21:06.411 353 15635.23 405.74 52998.20 88888.00 2019-12-19 14:21:06.911 353 15635.23 405.74 52998.23 88888.00 2019-12-19 14:21:07.411 353 15635.19 405.74 52998.22 88888.00 2019-12-19 14:21:07.911 353 15635.16 405.74 52998.27 88888.00 2019-12-19 14:21:08.411 353 15635.17 405.79 52998.31 88888.00 2019-12-19 14:21:08.911 353 15635.20 405.80 52998.29 88888.00 2019-12-19 14:21:09.411 353 15635.20 405.74 52998.29 88888.00 2019-12-19 14:21:09.911 353 15635.23 405.72 52998.28 88888.00 2019-12-19 14:21:10.411 353 15635.22 405.74 52998.21 88888.00 2019-12-19 14:21:10.911 353 15635.22 405.79 52998.18 88888.00 2019-12-19 14:21:11.411 353 15635.19 405.79 52998.17 88888.00 2019-12-19 14:21:12.411 353 15635.20 405.77 52998.29 88888.00 2019-12-19 14:21:12.911 353 15635.20 405.73 52998.34 88888.00 2019-12-19 14:21:13.411 353 15635.18 405.72 52998.29 88888.00 2019-12-19 14:21:13.911 353 15635.17 405.72 52998.29 88888.00 2019-12-19 14:21:14.411 353 15635.14 405.74 52998.29 88888.00 2019-12-19 14:21:14.911 353 15635.09 405.69 52998.27 88888.00 2019-12-19 14:21:15.411 353 15635.03 405.69 52998.30 88888.00 2019-12-19 14:21:15.911 353 15635.02 405.77 52998.36 88888.00 2019-12-19 14:21:16.411 353 15635.02 405.79 52998.34 88888.00 2019-12-19 14:21:16.911 353 15634.95 405.78 52998.32 88888.00 2019-12-19 14:21:17.411 353 15634.93 405.76 52998.30 88888.00 2019-12-19 14:21:17.911 353 15634.95 405.81 52998.31 88888.00 2019-12-19 14:21:18.411 353 15634.95 405.84 52998.32 88888.00 2019-12-19 14:21:18.911 353 15634.96 405.87 52998.29 88888.00 2019-12-19 14:21:19.411 353 15634.90 405.88 52998.29 88888.00 2019-12-19 14:21:19.911 353 15634.86 405.87 52998.31 88888.00 2019-12-19 14:21:20.411 353 15634.86 405.86 52998.26 88888.00 2019-12-19 14:21:20.911 353 15634.93 405.85 52998.29 88888.00 2019-12-19 14:21:21.411 353 15634.84 405.86 52998.32 88888.00 2019-12-19 14:21:21.911 353 15634.81 405.88 52998.32 88888.00 2019-12-19 14:21:22.411 353 15634.78 405.88 52998.33 88888.00 2019-12-19 14:21:22.911 353 15634.76 405.87 52998.37 88888.00 2019-12-19 14:21:23.411 353 15634.72 405.88 52998.38 88888.00 2019-12-19 14:21:23.911 353 15634.67 405.89 52998.37 88888.00 2019-12-19 14:21:24.411 353 15634.65 405.90 52998.40 88888.00 2019-12-19 14:21:24.911 353 15634.62 405.93 52998.43 88888.00 2019-12-19 14:21:25.411 353 15634.65 405.98 52998.43 88888.00 2019-12-19 14:21:25.911 353 15634.60 405.96 52998.46 88888.00 2019-12-19 14:21:26.411 353 15634.58 405.93 52998.46 88888.00 2019-12-19 14:21:26.911 353 15634.57 405.94 52998.43 88888.00 2019-12-19 14:21:27.411 353 15634.57 405.97 52998.43 88888.00 2019-12-19 14:21:27.911 353 15634.58 406.00 52998.46 88888.00 2019-12-19 14:21:28.411 353 15634.55 406.03 52998.49 88888.00 2019-12-19 14:21:28.911 353 15634.54 406.08 52998.50 88888.00 2019-12-19 14:21:29.411 353 15634.53 406.06 52998.50 88888.00 2019-12-19 14:21:29.911 353 15634.50 406.06 52998.52 88888.00 2019-12-19 14:21:30.411 353 15634.46 406.04 52998.54 88888.00 2019-12-19 14:21:30.911 353 15634.45 406.02 52998.57 88888.00 2019-12-19 14:21:31.411 353 15634.47 406.03 52998.53 88888.00 2019-12-19 14:21:31.911 353 15634.42 406.04 52998.49 88888.00 2019-12-19 14:21:32.411 353 15634.42 405.98 52998.48 88888.00 2019-12-19 14:21:32.911 353 15634.37 406.02 52998.47 88888.00 2019-12-19 14:21:33.411 353 15634.41 406.06 52998.48 88888.00 2019-12-19 14:21:33.911 353 15634.40 406.00 52998.49 88888.00 2019-12-19 14:21:34.411 353 15634.37 406.00 52998.53 88888.00 2019-12-19 14:21:34.911 353 15634.39 406.04 52998.51 88888.00 2019-12-19 14:21:35.411 353 15634.42 406.04 52998.52 88888.00 2019-12-19 14:21:35.911 353 15634.41 406.00 52998.54 88888.00 2019-12-19 14:21:36.411 353 15634.36 405.98 52998.54 88888.00 2019-12-19 14:21:36.911 353 15634.38 405.97 52998.54 88888.00 2019-12-19 14:21:37.411 353 15634.41 405.97 52998.53 88888.00 2019-12-19 14:21:37.911 353 15634.38 405.95 52998.54 88888.00 2019-12-19 14:21:38.411 353 15634.40 405.95 52998.53 88888.00 2019-12-19 14:21:38.911 353 15634.41 405.94 52998.47 88888.00 2019-12-19 14:21:39.411 353 15634.44 405.91 52998.49 88888.00 2019-12-19 14:21:39.911 353 15634.45 405.93 52998.51 88888.00 2019-12-19 14:21:40.411 353 15634.49 405.94 52998.50 88888.00 2019-12-19 14:21:40.911 353 15634.44 405.95 52998.48 88888.00 2019-12-19 14:21:41.411 353 15634.38 405.88 52998.46 88888.00 2019-12-19 14:21:41.911 353 15634.35 405.87 52998.48 88888.00 2019-12-19 14:21:42.411 353 15634.33 405.87 52998.51 88888.00 2019-12-19 14:21:42.911 353 15634.39 405.93 52998.45 88888.00 2019-12-19 14:21:43.411 353 15634.37 405.90 52998.42 88888.00 2019-12-19 14:21:43.911 353 15634.38 405.88 52998.46 88888.00 2019-12-19 14:21:44.411 353 15634.38 405.89 52998.50 88888.00 2019-12-19 14:21:44.911 353 15634.40 405.93 52998.49 88888.00 2019-12-19 14:21:45.411 353 15634.40 405.90 52998.50 88888.00 2019-12-19 14:21:45.911 353 15634.39 405.90 52998.49 88888.00 2019-12-19 14:21:46.411 353 15634.36 405.88 52998.50 88888.00 2019-12-19 14:21:46.911 353 15634.37 405.88 52998.48 88888.00 2019-12-19 14:21:47.411 353 15634.44 405.90 52998.53 88888.00 2019-12-19 14:21:47.911 353 15634.42 405.91 52998.54 88888.00 2019-12-19 14:21:48.411 353 15634.42 405.93 52998.57 88888.00 2019-12-19 14:21:48.911 353 15634.40 405.94 52998.56 88888.00 2019-12-19 14:21:49.411 353 15634.40 405.89 52998.53 88888.00 2019-12-19 14:21:49.911 353 15634.39 405.89 52998.52 88888.00 2019-12-19 14:21:50.411 353 15634.41 405.90 52998.52 88888.00 2019-12-19 14:21:50.911 353 15634.39 405.86 52998.54 88888.00 2019-12-19 14:21:51.411 353 15634.44 405.82 52998.56 88888.00 2019-12-19 14:21:51.911 353 15634.48 405.80 52998.60 88888.00 2019-12-19 14:21:52.411 353 15634.44 405.79 52998.55 88888.00 2019-12-19 14:21:52.911 353 15634.49 405.80 52998.52 88888.00 2019-12-19 14:21:53.411 353 15634.55 405.78 52998.51 88888.00 2019-12-19 14:21:53.911 353 15634.56 405.76 52998.52 88888.00 2019-12-19 14:21:54.411 353 15634.57 405.73 52998.50 88888.00 2019-12-19 14:21:54.911 353 15634.59 405.77 52998.49 88888.00 2019-12-19 14:21:55.411 353 15634.64 405.76 52998.50 88888.00 2019-12-19 14:21:55.911 353 15634.66 405.78 52998.49 88888.00 2019-12-19 14:21:56.411 353 15634.64 405.73 52998.54 88888.00 2019-12-19 14:21:56.911 353 15634.66 405.69 52998.54 88888.00 2019-12-19 14:21:57.411 353 15634.68 405.71 52998.50 88888.00 2019-12-19 14:21:57.911 353 15634.64 405.70 52998.49 88888.00 2019-12-19 14:21:58.411 353 15634.65 405.70 52998.53 88888.00 2019-12-19 14:21:58.911 353 15634.66 405.69 52998.50 88888.00 2019-12-19 14:21:59.411 353 15634.67 405.68 52998.49 88888.00 2019-12-19 14:21:59.911 353 15634.66 405.68 52998.48 88888.00 2019-12-19 14:22:00.411 353 15634.68 405.63 52998.49 88888.00 2019-12-19 14:22:00.911 353 15634.68 405.59 52998.49 88888.00 2019-12-19 14:22:01.411 353 15634.69 405.59 52998.43 88888.00 2019-12-19 14:22:01.911 353 15634.67 405.56 52998.41 88888.00 2019-12-19 14:22:02.411 353 15634.62 405.56 52998.41 88888.00 2019-12-19 14:22:02.911 353 15634.62 405.56 52998.43 88888.00 2019-12-19 14:22:03.411 353 15634.66 405.54 52998.42 88888.00 2019-12-19 14:22:03.911 353 15634.64 405.50 52998.37 88888.00 2019-12-19 14:22:04.411 353 15634.64 405.45 52998.39 88888.00 2019-12-19 14:22:04.911 353 15634.65 405.43 52998.38 88888.00 2019-12-19 14:22:05.411 353 15634.66 405.44 52998.40 88888.00 2019-12-19 14:22:05.911 353 15634.63 405.44 52998.41 88888.00 2019-12-19 14:22:06.411 353 15634.64 405.44 52998.42 88888.00 2019-12-19 14:22:06.911 353 15634.66 405.44 52998.46 88888.00 2019-12-19 14:22:07.411 353 15634.63 405.43 52998.45 88888.00 2019-12-19 14:22:07.911 353 15634.68 405.41 52998.46 88888.00 2019-12-19 14:22:08.411 353 15634.67 405.39 52998.48 88888.00 2019-12-19 14:22:08.911 353 15634.66 405.38 52998.46 88888.00 2019-12-19 14:22:09.411 353 15634.63 405.34 52998.43 88888.00 2019-12-19 14:22:09.911 353 15634.66 405.30 52998.41 88888.00 2019-12-19 14:22:10.411 353 15634.69 405.29 52998.38 88888.00 2019-12-19 14:22:10.911 353 15634.67 405.24 52998.36 88888.00 2019-12-19 14:22:11.411 353 15634.64 405.26 52998.38 88888.00 2019-12-19 14:22:11.911 353 15634.69 405.25 52998.36 88888.00 2019-12-19 14:22:12.411 353 15634.68 405.24 52998.36 88888.00 2019-12-19 14:22:12.911 353 15634.65 405.27 52998.35 88888.00 2019-12-19 14:22:13.411 353 15634.68 405.35 52998.38 88888.00 2019-12-19 14:22:13.911 353 15634.71 405.36 52998.33 88888.00 2019-12-19 14:22:14.411 353 15634.72 405.31 52998.34 88888.00 2019-12-19 14:22:15.411 353 15634.67 405.31 52998.26 88888.00 2019-12-19 14:22:15.911 353 15634.72 405.34 52998.26 88888.00 2019-12-19 14:22:16.411 353 15634.73 405.39 52998.29 88888.00 2019-12-19 14:22:16.911 353 15634.76 405.42 52998.30 88888.00 2019-12-19 14:22:17.411 353 15634.76 405.43 52998.27 88888.00 2019-12-19 14:22:17.911 353 15634.76 405.41 52998.30 88888.00 2019-12-19 14:22:18.411 353 15634.77 405.41 52998.32 88888.00 2019-12-19 14:22:18.911 353 15634.73 405.41 52998.32 88888.00 2019-12-19 14:22:19.411 353 15634.75 405.42 52998.34 88888.00 2019-12-19 14:22:19.911 353 15634.81 405.39 52998.35 88888.00 2019-12-19 14:22:20.411 353 15634.84 405.42 52998.34 88888.00 2019-12-19 14:22:20.911 353 15634.83 405.42 52998.37 88888.00 2019-12-19 14:22:21.411 353 15634.81 405.42 52998.35 88888.00 2019-12-19 14:22:21.911 353 15634.80 405.44 52998.29 88888.00 2019-12-19 14:22:22.411 353 15634.78 405.43 52998.28 88888.00 2019-12-19 14:22:22.911 353 15634.82 405.44 52998.31 88888.00 2019-12-19 14:22:23.411 353 15634.81 405.44 52998.31 88888.00 2019-12-19 14:22:23.911 353 15634.82 405.45 52998.35 88888.00 2019-12-19 14:22:24.411 353 15634.85 405.47 52998.35 88888.00 2019-12-19 14:22:25.411 353 15634.84 405.55 52998.29 88888.00 2019-12-19 14:22:25.911 353 15634.83 405.54 52998.31 88888.00 2019-12-19 14:22:26.411 353 15634.91 405.55 52998.31 88888.00 2019-12-19 14:22:26.911 353 15634.91 405.56 52998.33 88888.00 2019-12-19 14:22:27.411 353 15634.85 405.56 52998.33 88888.00 2019-12-19 14:22:27.911 353 15634.85 405.56 52998.31 88888.00 2019-12-19 14:22:28.411 353 15634.84 405.59 52998.33 88888.00 2019-12-19 14:22:28.911 353 15634.82 405.56 52998.34 88888.00 2019-12-19 14:22:29.411 353 15634.85 405.55 52998.32 88888.00 2019-12-19 14:22:29.911 353 15634.83 405.52 52998.35 88888.00 2019-12-19 14:22:30.412 353 15634.81 405.51 52998.34 88888.00 2019-12-19 14:22:30.912 353 15634.81 405.51 52998.37 88888.00 2019-12-19 14:22:31.412 353 15634.78 405.50 52998.36 88888.00 2019-12-19 14:22:31.912 353 15634.76 405.47 52998.40 88888.00 2019-12-19 14:22:32.412 353 15634.74 405.48 52998.47 88888.00 2019-12-19 14:22:32.912 353 15634.75 405.48 52998.47 88888.00 2019-12-19 14:22:33.412 353 15634.74 405.48 52998.51 88888.00 2019-12-19 14:22:33.912 353 15634.71 405.46 52998.56 88888.00 2019-12-19 14:22:34.412 353 15634.68 405.45 52998.54 88888.00 2019-12-19 14:22:34.912 353 15634.65 405.47 52998.51 88888.00 2019-12-19 14:22:35.412 353 15634.65 405.48 52998.50 88888.00 2019-12-19 14:22:35.912 353 15634.67 405.50 52998.50 88888.00 2019-12-19 14:22:36.412 353 15634.67 405.51 52998.51 88888.00 2019-12-19 14:22:36.912 353 15634.68 405.50 52998.52 88888.00 2019-12-19 14:22:37.412 353 15634.68 405.51 52998.54 88888.00 2019-12-19 14:22:37.912 353 15634.63 405.50 52998.55 88888.00 2019-12-19 14:22:38.412 353 15634.62 405.46 52998.58 88888.00 2019-12-19 14:22:38.912 353 15634.62 405.45 52998.59 88888.00 2019-12-19 14:22:39.412 353 15634.67 405.44 52998.60 88888.00 2019-12-19 14:22:39.912 353 15634.67 405.45 52998.58 88888.00 2019-12-19 14:22:40.412 353 15634.62 405.39 52998.62 88888.00 2019-12-19 14:22:40.912 353 15634.59 405.34 52998.68 88888.00 2019-12-19 14:22:41.412 353 15634.58 405.31 52998.63 88888.00 2019-12-19 14:22:41.912 353 15634.54 405.28 52998.63 88888.00 2019-12-19 14:22:42.412 353 15634.49 405.28 52998.67 88888.00 2019-12-19 14:22:42.912 353 15634.51 405.29 52998.68 88888.00 2019-12-19 14:22:43.412 353 15634.53 405.28 52998.68 88888.00 2019-12-19 14:22:43.912 353 15634.53 405.28 52998.66 88888.00 2019-12-19 14:22:44.412 353 15634.53 405.29 52998.67 88888.00 2019-12-19 14:22:44.912 353 15634.54 405.27 52998.68 88888.00 2019-12-19 14:22:45.412 353 15634.49 405.28 52998.72 88888.00 2019-12-19 14:22:45.912 353 15634.46 405.35 52998.75 88888.00 2019-12-19 14:22:46.412 353 15634.45 405.37 52998.74 88888.00 2019-12-19 14:22:46.912 353 15634.45 405.35 52998.73 88888.00 2019-12-19 14:22:47.412 353 15634.47 405.37 52998.69 88888.00 2019-12-19 14:22:47.912 353 15634.38 405.43 52998.75 88888.00 2019-12-19 14:22:48.412 353 15634.37 405.47 52998.78 88888.00 2019-12-19 14:22:48.912 353 15634.37 405.47 52998.78 88888.00 2019-12-19 14:22:49.412 353 15634.32 405.43 52998.78 88888.00 2019-12-19 14:22:49.912 353 15634.29 405.46 52998.78 88888.00 2019-12-19 14:22:50.412 353 15634.31 405.44 52998.79 88888.00 2019-12-19 14:22:50.912 353 15634.29 405.43 52998.77 88888.00 2019-12-19 14:22:51.412 353 15634.24 405.47 52998.80 88888.00 2019-12-19 14:22:51.912 353 15634.18 405.48 52998.81 88888.00 2019-12-19 14:22:52.412 353 15634.13 405.51 52998.84 88888.00 2019-12-19 14:22:52.912 353 15634.09 405.53 52998.90 88888.00 2019-12-19 14:22:53.412 353 15634.06 405.60 52998.94 88888.00 2019-12-19 14:22:53.912 353 15634.01 405.60 52998.94 88888.00 2019-12-19 14:22:54.412 353 15633.96 405.60 52998.91 88888.00 2019-12-19 14:22:54.912 353 15633.93 405.61 52998.96 88888.00 2019-12-19 14:22:55.412 353 15633.90 405.60 52998.99 88888.00 2019-12-19 14:22:55.912 353 15633.82 405.59 52998.98 88888.00 2019-12-19 14:22:56.412 353 15633.81 405.59 52999.03 88888.00 2019-12-19 14:22:56.912 353 15633.81 405.59 52999.02 88888.00 2019-12-19 14:22:57.412 353 15633.76 405.62 52999.04 88888.00 2019-12-19 14:22:57.912 353 15633.69 405.63 52999.02 88888.00 2019-12-19 14:22:58.412 353 15633.65 405.61 52998.98 88888.00 2019-12-19 14:22:58.912 353 15633.66 405.60 52998.96 88888.00 2019-12-19 14:22:59.412 353 15633.57 405.62 52998.99 88888.00 2019-12-19 14:22:59.912 353 15633.47 405.62 52998.97 88888.00 2019-12-19 14:23:00.412 353 15633.41 405.64 52999.00 88888.00 2019-12-19 14:23:00.912 353 15633.42 405.64 52999.01 88888.00 2019-12-19 14:23:01.412 353 15633.46 405.62 52998.99 88888.00 2019-12-19 14:23:01.912 353 15633.40 405.58 52998.98 88888.00 2019-12-19 14:23:02.412 353 15633.38 405.56 52998.95 88888.00 2019-12-19 14:23:02.912 353 15633.32 405.58 52998.93 88888.00 2019-12-19 14:23:03.412 353 15633.33 405.60 52998.93 88888.00 2019-12-19 14:23:03.912 353 15633.32 405.61 52998.95 88888.00 2019-12-19 14:23:04.412 353 15633.33 405.63 52998.99 88888.00 2019-12-19 14:23:04.912 353 15633.32 405.62 52999.01 88888.00 2019-12-19 14:23:05.412 353 15633.27 405.62 52998.98 88888.00 2019-12-19 14:23:05.912 353 15633.29 405.61 52999.00 88888.00 2019-12-19 14:23:06.412 353 15633.27 405.61 52999.01 88888.00 2019-12-19 14:23:06.912 353 15633.25 405.56 52999.01 88888.00 2019-12-19 14:23:07.412 353 15633.27 405.63 52998.95 88888.00 2019-12-19 14:23:07.912 353 15633.22 405.64 52998.88 88888.00 2019-12-19 14:23:08.412 353 15633.20 405.65 52998.90 88888.00 2019-12-19 14:23:08.912 353 15633.23 405.69 52998.90 88888.00 2019-12-19 14:23:09.412 353 15633.18 405.70 52998.93 88888.00 2019-12-19 14:23:09.912 353 15633.18 405.70 52998.92 88888.00 2019-12-19 14:23:10.412 353 15633.16 405.70 52998.98 88888.00 2019-12-19 14:23:10.912 353 15633.14 405.69 52999.00 88888.00 2019-12-19 14:23:11.412 353 15633.11 405.68 52998.93 88888.00 2019-12-19 14:23:11.912 353 15633.12 405.69 52998.98 88888.00 2019-12-19 14:23:12.412 353 15633.19 405.67 52998.99 88888.00 2019-12-19 14:23:12.912 353 15633.22 405.68 52998.97 88888.00 2019-12-19 14:23:13.412 353 15633.19 405.69 52998.91 88888.00 2019-12-19 14:23:13.912 353 15633.20 405.73 52998.92 88888.00 2019-12-19 14:23:14.412 353 15633.21 405.79 52998.87 88888.00 2019-12-19 14:23:14.912 353 15633.24 405.79 52998.88 88888.00 2019-12-19 14:23:15.412 353 15633.25 405.79 52998.88 88888.00 2019-12-19 14:23:15.912 353 15633.22 405.81 52998.81 88888.00 2019-12-19 14:23:16.412 353 15633.24 405.84 52998.77 88888.00 2019-12-19 14:23:16.912 353 15633.25 405.85 52998.81 88888.00 2019-12-19 14:23:17.412 353 15633.27 405.81 52998.84 88888.00 2019-12-19 14:23:17.912 353 15633.24 405.79 52998.86 88888.00 2019-12-19 14:23:18.412 353 15633.28 405.84 52998.88 88888.00 2019-12-19 14:23:18.912 353 15633.28 405.84 52998.90 88888.00 2019-12-19 14:23:19.412 353 15633.27 405.85 52998.91 88888.00 2019-12-19 14:23:19.912 353 15633.30 405.85 52998.91 88888.00 2019-12-19 14:23:20.412 353 15633.31 405.85 52998.89 88888.00 2019-12-19 14:23:20.912 353 15633.37 405.81 52998.88 88888.00 2019-12-19 14:23:21.412 353 15633.45 405.84 52998.83 88888.00 2019-12-19 14:23:21.912 353 15633.45 405.86 52998.84 88888.00 2019-12-19 14:23:22.412 353 15633.41 405.86 52998.86 88888.00 2019-12-19 14:23:22.912 353 15633.41 405.82 52998.79 88888.00 2019-12-19 14:23:23.412 353 15633.42 405.80 52998.82 88888.00 2019-12-19 14:23:23.912 353 15633.48 405.85 52998.79 88888.00 2019-12-19 14:23:24.912 353 15633.55 405.99 52998.74 88888.00 2019-12-19 14:23:25.412 353 15633.56 406.02 52998.72 88888.00 2019-12-19 14:23:25.912 353 15633.60 405.98 52998.71 88888.00 2019-12-19 14:23:26.412 353 15633.60 405.98 52998.74 88888.00 2019-12-19 14:23:26.912 353 15633.63 405.99 52998.82 88888.00 2019-12-19 14:23:27.412 353 15633.66 405.96 52998.86 88888.00 2019-12-19 14:23:27.912 353 15633.69 405.98 52998.80 88888.00 2019-12-19 14:23:28.412 353 15633.72 406.02 52998.76 88888.00 2019-12-19 14:23:28.912 353 15633.75 406.00 52998.77 88888.00 2019-12-19 14:23:29.412 353 15633.76 406.00 52998.79 88888.00 2019-12-19 14:23:29.912 353 15633.78 406.03 52998.76 88888.00 2019-12-19 14:23:30.412 353 15633.78 406.06 52998.74 88888.00 2019-12-19 14:23:30.912 353 15633.78 406.06 52998.78 88888.00 2019-12-19 14:23:31.412 353 15633.78 406.08 52998.78 88888.00 2019-12-19 14:23:31.912 353 15633.78 406.08 52998.82 88888.00 2019-12-19 14:23:32.412 353 15633.87 406.11 52998.80 88888.00 2019-12-19 14:23:32.912 353 15633.94 406.13 52998.80 88888.00 2019-12-19 14:23:33.412 353 15633.94 406.17 52998.80 88888.00 2019-12-19 14:23:33.912 353 15633.96 406.17 52998.82 88888.00 2019-12-19 14:23:34.412 353 15634.00 406.15 52998.84 88888.00 2019-12-19 14:23:34.912 353 15634.01 406.20 52998.82 88888.00 2019-12-19 14:23:35.412 353 15634.00 406.20 52998.88 88888.00 2019-12-19 14:23:35.912 353 15634.01 406.23 52998.83 88888.00 2019-12-19 14:23:36.412 353 15634.05 406.23 52998.81 88888.00 2019-12-19 14:23:36.912 353 15634.11 406.19 52998.83 88888.00 2019-12-19 14:23:37.412 353 15634.14 406.20 52998.83 88888.00 2019-12-19 14:23:38.412 353 15634.22 406.23 52998.84 88888.00 2019-12-19 14:23:38.912 353 15634.28 406.23 52998.87 88888.00 2019-12-19 14:23:39.412 353 15634.30 406.23 52998.88 88888.00 2019-12-19 14:23:39.912 353 15634.38 406.24 52998.88 88888.00 2019-12-19 14:23:40.412 353 15634.36 406.26 52998.83 88888.00 2019-12-19 14:23:40.912 353 15634.40 406.31 52998.82 88888.00 2019-12-19 14:23:41.412 353 15634.47 406.29 52998.83 88888.00 2019-12-19 14:23:41.912 353 15634.51 406.26 52998.88 88888.00 2019-12-19 14:23:42.412 353 15634.55 406.25 52998.90 88888.00 2019-12-19 14:23:42.912 353 15634.59 406.30 52998.93 88888.00 2019-12-19 14:23:43.412 353 15634.59 406.31 52998.94 88888.00 2019-12-19 14:23:43.912 353 15634.62 406.33 52998.98 88888.00 2019-12-19 14:23:44.412 353 15634.69 406.31 52999.00 88888.00 2019-12-19 14:23:44.912 353 15634.74 406.33 52999.02 88888.00 2019-12-19 14:23:45.412 353 15634.76 406.28 52999.07 88888.00 2019-12-19 14:23:45.912 353 15634.77 406.28 52999.14 88888.00 2019-12-19 14:23:46.412 353 15634.77 406.31 52999.13 88888.00 2019-12-19 14:23:46.912 353 15634.71 406.31 52999.11 88888.00 2019-12-19 14:23:47.412 353 15634.72 406.29 52999.12 88888.00 2019-12-19 14:23:47.912 353 15634.71 406.29 52999.13 88888.00 2019-12-19 14:23:48.412 353 15634.69 406.30 52999.18 88888.00 2019-12-19 14:23:48.912 353 15634.69 406.31 52999.13 88888.00 2019-12-19 14:23:49.412 353 15634.67 406.30 52999.17 88888.00 2019-12-19 14:23:49.912 353 15634.64 406.31 52999.21 88888.00 2019-12-19 14:23:50.412 353 15634.60 406.33 52999.21 88888.00 2019-12-19 14:23:50.912 353 15634.56 406.31 52999.20 88888.00 2019-12-19 14:23:51.412 353 15634.50 406.32 52999.19 88888.00 2019-12-19 14:23:51.912 353 15634.47 406.33 52999.22 88888.00 2019-12-19 14:23:52.412 353 15634.46 406.36 52999.31 88888.00 2019-12-19 14:23:52.912 353 15634.45 406.36 52999.31 88888.00 2019-12-19 14:23:53.412 353 15634.44 406.38 52999.38 88888.00 2019-12-19 14:23:53.912 353 15634.41 406.39 52999.42 88888.00 2019-12-19 14:23:54.412 353 15634.40 406.39 52999.42 88888.00 2019-12-19 14:23:54.912 353 15634.37 406.40 52999.44 88888.00 2019-12-19 14:23:55.412 353 15634.30 406.41 52999.51 88888.00 2019-12-19 14:23:55.912 353 15634.24 406.45 52999.51 88888.00 2019-12-19 14:23:56.412 353 15634.22 406.41 52999.53 88888.00 2019-12-19 14:23:56.912 353 15634.22 406.42 52999.49 88888.00 2019-12-19 14:23:57.412 353 15634.14 406.46 52999.53 88888.00 2019-12-19 14:23:57.912 353 15634.10 406.48 52999.60 88888.00 2019-12-19 14:23:58.412 353 15634.11 406.49 52999.61 88888.00 2019-12-19 14:23:58.912 353 15634.06 406.49 52999.53 88888.00 2019-12-19 14:23:59.412 353 15634.05 406.54 52999.56 88888.00 2019-12-19 14:23:59.912 353 15634.09 406.54 52999.58 88888.00 2019-12-19 14:24:00.412 353 15634.10 406.50 52999.61 88888.00 2019-12-19 14:24:00.912 353 15634.05 406.48 52999.68 88888.00 2019-12-19 14:24:01.412 353 15633.99 406.49 52999.68 88888.00 2019-12-19 14:24:01.912 353 15633.96 406.52 52999.69 88888.00 2019-12-19 14:24:02.412 353 15633.95 406.56 52999.71 88888.00 2019-12-19 14:24:02.912 353 15633.93 406.58 52999.73 88888.00 2019-12-19 14:24:03.412 353 15633.96 406.66 52999.73 88888.00 2019-12-19 14:24:03.912 353 15634.01 406.72 52999.75 88888.00 2019-12-19 14:24:04.412 353 15634.00 406.71 52999.73 88888.00 2019-12-19 14:24:04.912 353 15633.96 406.72 52999.75 88888.00 2019-12-19 14:24:05.412 353 15634.00 406.73 52999.79 88888.00 2019-12-19 14:24:05.912 353 15633.99 406.81 52999.84 88888.00 2019-12-19 14:24:06.412 353 15634.00 406.82 52999.83 88888.00 2019-12-19 14:24:06.912 353 15634.03 406.79 52999.82 88888.00 2019-12-19 14:24:07.412 353 15634.03 406.79 52999.79 88888.00 2019-12-19 14:24:07.912 353 15634.04 406.80 52999.82 88888.00 2019-12-19 14:24:08.412 353 15634.01 406.85 52999.89 88888.00 2019-12-19 14:24:08.912 353 15633.96 406.83 52999.90 88888.00 2019-12-19 14:24:09.412 353 15633.95 406.81 52999.83 88888.00 2019-12-19 14:24:09.912 353 15633.99 406.81 52999.84 88888.00 2019-12-19 14:24:10.412 353 15634.02 406.83 52999.84 88888.00 2019-12-19 14:24:10.912 353 15633.99 406.91 52999.85 88888.00 2019-12-19 14:24:11.412 353 15633.97 406.90 52999.88 88888.00 2019-12-19 14:24:11.912 353 15633.99 406.89 52999.92 88888.00 2019-12-19 14:24:12.412 353 15634.02 406.90 52999.98 88888.00 2019-12-19 14:24:12.912 353 15634.00 406.90 52999.98 88888.00 2019-12-19 14:24:13.412 353 15634.01 406.91 52999.93 88888.00 2019-12-19 14:24:13.912 353 15634.03 406.95 52999.92 88888.00 2019-12-19 14:24:14.412 353 15634.04 406.99 52999.98 88888.00 2019-12-19 14:24:14.912 353 15634.00 407.02 52999.97 88888.00 2019-12-19 14:24:15.412 353 15634.01 407.02 52999.98 88888.00 2019-12-19 14:24:15.912 353 15634.04 407.07 52999.98 88888.00 2019-12-19 14:24:16.412 353 15634.06 407.14 52999.99 88888.00 2019-12-19 14:24:16.912 353 15634.04 407.14 53000.01 88888.00 2019-12-19 14:24:17.412 353 15634.10 407.10 52999.98 88888.00 2019-12-19 14:24:17.912 353 15634.06 407.14 52999.96 88888.00 2019-12-19 14:24:18.412 353 15634.08 407.16 52999.93 88888.00 2019-12-19 14:24:18.912 353 15634.09 407.15 52999.96 88888.00 2019-12-19 14:24:19.912 353 15634.13 407.08 52999.99 88888.00 2019-12-19 14:24:20.412 353 15634.10 407.09 52999.93 88888.00 2019-12-19 14:24:20.912 353 15634.14 407.10 52999.95 88888.00 2019-12-19 14:24:21.412 353 15634.14 407.16 52999.97 88888.00 2019-12-19 14:24:21.912 353 15634.15 407.12 52999.97 88888.00 2019-12-19 14:24:22.412 353 15634.15 407.12 52999.98 88888.00 2019-12-19 14:24:22.912 353 15634.19 407.14 52999.99 88888.00 2019-12-19 14:24:23.412 353 15634.23 407.15 52999.99 88888.00 2019-12-19 14:24:23.912 353 15634.20 407.16 53000.05 88888.00 2019-12-19 14:24:24.412 353 15634.22 407.17 53000.08 88888.00 2019-12-19 14:24:24.912 353 15634.23 407.18 53000.01 88888.00 2019-12-19 14:24:25.412 353 15634.19 407.20 52999.98 88888.00 2019-12-19 14:24:25.912 353 15634.18 407.17 53000.02 88888.00 2019-12-19 14:24:26.412 353 15634.15 407.18 53000.01 88888.00 2019-12-19 14:24:26.912 353 15634.18 407.20 52999.95 88888.00 2019-12-19 14:24:27.412 353 15634.21 407.19 52999.95 88888.00 2019-12-19 14:24:27.912 353 15634.22 407.15 52999.96 88888.00 2019-12-19 14:24:28.412 353 15634.21 407.14 53000.02 88888.00 2019-12-19 14:24:28.912 353 15634.20 407.12 52999.97 88888.00 2019-12-19 14:24:29.412 353 15634.21 407.10 52999.97 88888.00 2019-12-19 14:24:29.912 353 15634.20 407.11 52999.99 88888.00 2019-12-19 14:24:30.412 353 15634.19 407.09 52999.97 88888.00 2019-12-19 14:24:30.912 353 15634.20 407.10 53000.00 88888.00 2019-12-19 14:24:31.412 353 15634.18 407.12 53000.03 88888.00 2019-12-19 14:24:31.912 353 15634.22 407.16 53000.01 88888.00 2019-12-19 14:24:32.412 353 15634.23 407.17 52999.98 88888.00 2019-12-19 14:24:32.912 353 15634.22 407.16 52999.98 88888.00 2019-12-19 14:24:33.412 353 15634.22 407.14 52999.99 88888.00 2019-12-19 14:24:33.912 353 15634.21 407.12 53000.05 88888.00 2019-12-19 14:24:34.412 353 15634.18 407.12 53000.04 88888.00 2019-12-19 14:24:34.912 353 15634.18 407.11 53000.03 88888.00 2019-12-19 14:24:35.412 353 15634.17 407.10 53000.05 88888.00 2019-12-19 14:24:35.912 353 15634.14 407.08 53000.14 88888.00 2019-12-19 14:24:36.412 353 15634.20 407.14 53000.12 88888.00 2019-12-19 14:24:36.912 353 15634.23 407.12 53000.09 88888.00 2019-12-19 14:24:37.412 353 15634.22 407.12 53000.07 88888.00 2019-12-19 14:24:37.912 353 15634.17 407.11 53000.15 88888.00 2019-12-19 14:24:38.412 353 15634.13 407.14 53000.17 88888.00 2019-12-19 14:24:38.912 353 15634.15 407.08 53000.14 88888.00 2019-12-19 14:24:39.412 353 15634.14 407.01 53000.12 88888.00 2019-12-19 14:24:39.912 353 15634.14 407.00 53000.13 88888.00 2019-12-19 14:24:40.412 353 15634.08 406.99 53000.11 88888.00 2019-12-19 14:24:40.912 353 15634.04 406.97 53000.09 88888.00 2019-12-19 14:24:41.412 353 15634.00 406.93 53000.08 88888.00 2019-12-19 14:24:41.912 353 15634.00 406.94 53000.13 88888.00 2019-12-19 14:24:42.412 353 15634.01 406.94 53000.20 88888.00 2019-12-19 14:24:42.912 353 15634.02 406.92 53000.23 88888.00 2019-12-19 14:24:43.412 353 15634.00 406.92 53000.24 88888.00 2019-12-19 14:24:43.912 353 15633.93 406.90 53000.28 88888.00 2019-12-19 14:24:44.412 353 15633.92 406.85 53000.32 88888.00 2019-12-19 14:24:44.912 353 15633.91 406.85 53000.31 88888.00 2019-12-19 14:24:45.412 353 15633.87 406.88 53000.36 88888.00 2019-12-19 14:24:45.912 353 15633.82 406.88 53000.39 88888.00 2019-12-19 14:24:46.412 353 15633.76 406.84 53000.32 88888.00 2019-12-19 14:24:46.912 353 15633.75 406.82 53000.36 88888.00 2019-12-19 14:24:47.412 353 15633.69 406.86 53000.31 88888.00 2019-12-19 14:24:47.912 353 15633.64 406.88 53000.30 88888.00 2019-12-19 14:24:48.412 353 15633.60 406.80 53000.33 88888.00 2019-12-19 14:24:48.912 353 15633.59 406.79 53000.36 88888.00 2019-12-19 14:24:49.412 353 15633.55 406.77 53000.34 88888.00 2019-12-19 14:24:49.912 353 15633.52 406.79 53000.35 88888.00 2019-12-19 14:24:50.412 353 15633.51 406.79 53000.29 88888.00 2019-12-19 14:24:51.412 353 15633.51 406.77 53000.39 88888.00 2019-12-19 14:24:51.912 353 15633.50 406.77 53000.41 88888.00 2019-12-19 14:24:52.412 353 15633.49 406.77 53000.36 88888.00 2019-12-19 14:24:52.912 353 15633.47 406.76 53000.31 88888.00 2019-12-19 14:24:53.412 353 15633.43 406.76 53000.29 88888.00 2019-12-19 14:24:53.912 353 15633.42 406.77 53000.27 88888.00 2019-12-19 14:24:54.412 353 15633.45 406.79 53000.28 88888.00 2019-12-19 14:24:54.912 353 15633.40 406.79 53000.33 88888.00 2019-12-19 14:24:55.412 353 15633.34 406.81 53000.36 88888.00 2019-12-19 14:24:55.912 353 15633.39 406.76 53000.33 88888.00 2019-12-19 14:24:56.412 353 15633.37 406.83 53000.28 88888.00 2019-12-19 14:24:56.912 353 15633.38 406.81 53000.31 88888.00 2019-12-19 14:24:57.412 353 15633.42 406.79 53000.30 88888.00 2019-12-19 14:24:57.912 353 15633.40 406.79 53000.29 88888.00 2019-12-19 14:24:58.412 353 15633.43 406.79 53000.32 88888.00 2019-12-19 14:24:58.912 353 15633.46 406.73 53000.31 88888.00 2019-12-19 14:24:59.412 353 15633.49 406.73 53000.24 88888.00 2019-12-19 14:24:59.912 353 15633.51 406.73 53000.24 88888.00 2019-12-19 14:25:00.412 353 15633.50 406.73 53000.24 88888.00 2019-12-19 14:25:00.912 353 15633.50 406.72 53000.23 88888.00 2019-12-19 14:25:01.412 353 15633.45 406.72 53000.19 88888.00 2019-12-19 14:25:01.912 353 15633.45 406.73 53000.18 88888.00 2019-12-19 14:25:02.412 353 15633.47 406.71 53000.19 88888.00 2019-12-19 14:25:02.912 353 15633.43 406.76 53000.20 88888.00 2019-12-19 14:25:03.412 353 15633.40 406.75 53000.22 88888.00 2019-12-19 14:25:03.912 353 15633.41 406.73 53000.19 88888.00 2019-12-19 14:25:04.412 353 15633.48 406.73 53000.12 88888.00 2019-12-19 14:25:04.912 353 15633.46 406.73 53000.08 88888.00 2019-12-19 14:25:05.412 353 15633.42 406.73 53000.10 88888.00 2019-12-19 14:25:05.912 353 15633.38 406.75 53000.12 88888.00 2019-12-19 14:25:06.412 353 15633.34 406.74 53000.14 88888.00 2019-12-19 14:25:06.912 353 15633.29 406.73 53000.14 88888.00 2019-12-19 14:25:07.412 353 15633.28 406.73 53000.11 88888.00 2019-12-19 14:25:07.912 353 15633.29 406.73 53000.04 88888.00 2019-12-19 14:25:08.412 353 15633.27 406.76 53000.04 88888.00 2019-12-19 14:25:08.912 353 15633.15 406.75 53000.07 88888.00 2019-12-19 14:25:09.412 353 15633.12 406.73 53000.01 88888.00 2019-12-19 14:25:09.912 353 15633.13 406.72 52999.95 88888.00 2019-12-19 14:25:10.412 353 15633.12 406.67 53000.00 88888.00 2019-12-19 14:25:10.912 353 15633.10 406.66 53000.01 88888.00 2019-12-19 14:25:11.412 353 15633.12 406.68 53000.00 88888.00 2019-12-19 14:25:11.912 353 15633.11 406.67 52999.96 88888.00 2019-12-19 14:25:12.412 353 15633.06 406.69 52999.91 88888.00 2019-12-19 14:25:12.912 353 15633.02 406.69 52999.96 88888.00 2019-12-19 14:25:13.412 353 15633.03 406.72 52999.96 88888.00 2019-12-19 14:25:13.912 353 15633.00 406.69 52999.96 88888.00 2019-12-19 14:25:14.412 353 15632.99 406.67 52999.99 88888.00 2019-12-19 14:25:14.912 353 15632.99 406.67 52999.96 88888.00 2019-12-19 14:25:15.412 353 15632.92 406.69 52999.93 88888.00 2019-12-19 14:25:15.912 353 15632.94 406.71 52999.90 88888.00 2019-12-19 14:25:16.412 353 15632.99 406.71 52999.90 88888.00 2019-12-19 14:25:16.912 353 15632.95 406.76 52999.94 88888.00 2019-12-19 14:25:17.412 353 15632.96 406.77 52999.93 88888.00 2019-12-19 14:25:17.912 353 15632.96 406.80 52999.90 88888.00 2019-12-19 14:25:18.412 353 15632.91 406.84 52999.90 88888.00 2019-12-19 14:25:18.912 353 15632.88 406.88 52999.89 88888.00 2019-12-19 14:25:19.412 353 15632.88 406.90 52999.87 88888.00 2019-12-19 14:25:19.912 353 15632.87 406.89 52999.85 88888.00 2019-12-19 14:25:20.412 353 15632.87 406.89 52999.89 88888.00 2019-12-19 14:25:20.912 353 15632.84 406.91 52999.92 88888.00 2019-12-19 14:25:21.412 353 15632.83 406.93 52999.93 88888.00 2019-12-19 14:25:21.912 353 15632.82 406.93 52999.94 88888.00 2019-12-19 14:25:22.412 353 15632.81 406.97 52999.93 88888.00 2019-12-19 14:25:22.912 353 15632.76 406.99 52999.92 88888.00 2019-12-19 14:25:23.412 353 15632.76 406.95 52999.95 88888.00 2019-12-19 14:25:23.912 353 15632.79 406.97 52999.93 88888.00 2019-12-19 14:25:24.412 353 15632.79 406.94 52999.88 88888.00 2019-12-19 14:25:24.912 353 15632.75 406.95 52999.85 88888.00 2019-12-19 14:25:25.412 353 15632.72 406.94 52999.83 88888.00 2019-12-19 14:25:25.912 353 15632.73 406.97 52999.85 88888.00 2019-12-19 14:25:26.412 353 15632.72 407.02 52999.87 88888.00 2019-12-19 14:25:26.912 353 15632.70 407.01 52999.88 88888.00 2019-12-19 14:25:27.412 353 15632.68 407.02 52999.88 88888.00 2019-12-19 14:25:27.912 353 15632.70 407.03 52999.85 88888.00 2019-12-19 14:25:28.412 353 15632.77 407.02 52999.80 88888.00 2019-12-19 14:25:28.912 353 15632.78 407.01 52999.76 88888.00 2019-12-19 14:25:29.412 353 15632.74 407.06 52999.72 88888.00 2019-12-19 14:25:29.912 353 15632.75 407.11 52999.70 88888.00 2019-12-19 14:25:30.412 353 15632.69 407.15 52999.69 88888.00 2019-12-19 14:25:30.912 353 15632.66 407.15 52999.74 88888.00 2019-12-19 14:25:31.412 353 15632.69 407.18 52999.78 88888.00 2019-12-19 14:25:31.912 353 15632.69 407.19 52999.80 88888.00 2019-12-19 14:25:32.912 353 15632.64 407.18 52999.82 88888.00 2019-12-19 14:25:33.412 353 15632.64 407.25 52999.83 88888.00 2019-12-19 14:25:33.912 353 15632.66 407.29 52999.88 88888.00 2019-12-19 14:25:34.412 353 15632.65 407.31 52999.93 88888.00 2019-12-19 14:25:34.912 353 15632.66 407.33 52999.95 88888.00 2019-12-19 14:25:35.412 353 15632.69 407.36 52999.91 88888.00 2019-12-19 14:25:35.912 353 15632.68 407.40 52999.92 88888.00 2019-12-19 14:25:36.412 353 15632.66 407.41 52999.90 88888.00 2019-12-19 14:25:36.912 353 15632.61 407.40 52999.88 88888.00 2019-12-19 14:25:37.412 353 15632.67 407.37 52999.85 88888.00 2019-12-19 14:25:37.912 353 15632.70 407.37 52999.83 88888.00 2019-12-19 14:25:38.412 353 15632.73 407.40 52999.81 88888.00 2019-12-19 14:25:38.912 353 15632.69 407.42 52999.78 88888.00 2019-12-19 14:25:39.412 353 15632.70 407.45 52999.72 88888.00 2019-12-19 14:25:39.912 353 15632.72 407.50 52999.72 88888.00 2019-12-19 14:25:40.412 353 15632.74 407.51 52999.74 88888.00 2019-12-19 14:25:40.912 353 15632.72 407.52 52999.72 88888.00 2019-12-19 14:25:41.412 353 15632.78 407.54 52999.72 88888.00 2019-12-19 14:25:41.912 353 15632.78 407.58 52999.72 88888.00 2019-12-19 14:25:42.412 353 15632.78 407.62 52999.76 88888.00 2019-12-19 14:25:42.912 353 15632.79 407.68 52999.71 88888.00 2019-12-19 14:25:43.412 353 15632.78 407.68 52999.72 88888.00 2019-12-19 14:25:43.912 353 15632.79 407.68 52999.68 88888.00 2019-12-19 14:25:44.412 353 15632.83 407.72 52999.64 88888.00 2019-12-19 14:25:44.912 353 15632.85 407.76 52999.64 88888.00 2019-12-19 14:25:45.412 353 15632.93 407.75 52999.62 88888.00 2019-12-19 14:25:45.912 353 15632.92 407.76 52999.59 88888.00 2019-12-19 14:25:46.412 353 15632.88 407.83 52999.57 88888.00 2019-12-19 14:25:46.912 353 15632.86 407.81 52999.61 88888.00 2019-12-19 14:25:47.412 353 15632.91 407.86 52999.62 88888.00 2019-12-19 14:25:47.912 353 15632.90 407.87 52999.61 88888.00 2019-12-19 14:25:48.412 353 15632.94 407.87 52999.68 88888.00 2019-12-19 14:25:48.912 353 15632.93 407.89 52999.69 88888.00 2019-12-19 14:25:49.412 353 15632.91 407.95 52999.75 88888.00 2019-12-19 14:25:49.912 353 15632.92 407.96 52999.73 88888.00 2019-12-19 14:25:50.912 353 15632.92 408.04 52999.67 88888.00 2019-12-19 14:25:51.412 353 15632.90 408.05 52999.64 88888.00 2019-12-19 14:25:51.912 353 15632.87 408.06 52999.66 88888.00 2019-12-19 14:25:52.412 353 15632.86 408.06 52999.63 88888.00 2019-12-19 14:25:52.912 353 15632.87 408.11 52999.56 88888.00 2019-12-19 14:25:53.412 353 15632.85 408.16 52999.56 88888.00 2019-12-19 14:25:53.912 353 15632.79 408.20 52999.55 88888.00 2019-12-19 14:25:54.412 353 15632.77 408.19 52999.56 88888.00 2019-12-19 14:25:54.912 353 15632.79 408.22 52999.62 88888.00 2019-12-19 14:25:55.412 353 15632.83 408.22 52999.63 88888.00 2019-12-19 14:25:55.912 353 15632.78 408.23 52999.67 88888.00 2019-12-19 14:25:56.412 353 15632.75 408.22 52999.69 88888.00 2019-12-19 14:25:56.912 353 15632.74 408.26 52999.72 88888.00 2019-12-19 14:25:57.412 353 15632.75 408.26 52999.66 88888.00 2019-12-19 14:25:57.912 353 15632.73 408.28 52999.63 88888.00 2019-12-19 14:25:58.412 353 15632.67 408.27 52999.58 88888.00 2019-12-19 14:25:58.912 353 15632.70 408.26 52999.56 88888.00 2019-12-19 14:25:59.412 353 15632.72 408.24 52999.55 88888.00 2019-12-19 14:25:59.912 353 15632.70 408.26 52999.55 88888.00 2019-12-19 14:26:00.412 353 15632.73 408.27 52999.58 88888.00 2019-12-19 14:26:00.912 353 15632.77 408.32 52999.57 88888.00 2019-12-19 14:26:01.412 353 15632.74 408.30 52999.51 88888.00 2019-12-19 14:26:01.912 353 15632.75 408.29 52999.52 88888.00 2019-12-19 14:26:02.412 353 15632.76 408.28 52999.53 88888.00 2019-12-19 14:26:02.912 353 15632.78 408.29 52999.51 88888.00 2019-12-19 14:26:03.412 353 15632.74 408.29 52999.52 88888.00 2019-12-19 14:26:03.912 353 15632.75 408.30 52999.49 88888.00 2019-12-19 14:26:04.412 353 15632.76 408.31 52999.43 88888.00 2019-12-19 14:26:04.912 353 15632.79 408.36 52999.43 88888.00 2019-12-19 14:26:05.412 353 15632.77 408.41 52999.38 88888.00 2019-12-19 14:26:05.912 353 15632.76 408.45 52999.44 88888.00 2019-12-19 14:26:06.412 353 15632.77 408.44 52999.46 88888.00 2019-12-19 14:26:06.912 353 15632.77 408.41 52999.51 88888.00 2019-12-19 14:26:07.412 353 15632.83 408.42 52999.48 88888.00 2019-12-19 14:26:07.912 353 15632.83 408.45 52999.46 88888.00 2019-12-19 14:26:08.412 353 15632.83 408.45 52999.47 88888.00 2019-12-19 14:26:08.912 353 15632.90 408.47 52999.50 88888.00 2019-12-19 14:26:09.412 353 15632.90 408.53 52999.47 88888.00 2019-12-19 14:26:09.912 353 15632.91 408.52 52999.42 88888.00 2019-12-19 14:26:10.412 353 15632.91 408.50 52999.47 88888.00 2019-12-19 14:26:10.912 353 15632.96 408.53 52999.46 88888.00 2019-12-19 14:26:11.412 353 15633.00 408.50 52999.39 88888.00 2019-12-19 14:26:11.912 353 15633.06 408.47 52999.41 88888.00 2019-12-19 14:26:12.412 353 15633.04 408.46 52999.38 88888.00 2019-12-19 14:26:12.912 353 15633.04 408.46 52999.37 88888.00 2019-12-19 14:26:13.412 353 15633.11 408.47 52999.30 88888.00 2019-12-19 14:26:14.412 353 15633.19 408.45 52999.20 88888.00 2019-12-19 14:26:14.912 353 15633.22 408.44 52999.18 88888.00 2019-12-19 14:26:15.412 353 15633.25 408.42 52999.20 88888.00 2019-12-19 14:26:15.912 353 15633.25 408.39 52999.19 88888.00 2019-12-19 14:26:16.412 353 15633.25 408.35 52999.22 88888.00 2019-12-19 14:26:16.912 353 15633.27 408.38 52999.19 88888.00 2019-12-19 14:26:17.412 353 15633.29 408.42 52999.17 88888.00 2019-12-19 14:26:17.912 353 15633.34 408.42 52999.17 88888.00 2019-12-19 14:26:18.412 353 15633.36 408.45 52999.15 88888.00 2019-12-19 14:26:18.912 353 15633.36 408.45 52999.13 88888.00 2019-12-19 14:26:19.412 353 15633.33 408.42 52999.17 88888.00 2019-12-19 14:26:19.912 353 15633.27 408.41 52999.22 88888.00 2019-12-19 14:26:20.412 353 15633.30 408.39 52999.22 88888.00 2019-12-19 14:26:20.912 353 15633.30 408.35 52999.20 88888.00 2019-12-19 14:26:21.412 353 15633.25 408.28 52999.20 88888.00 2019-12-19 14:26:21.912 353 15633.22 408.21 52999.14 88888.00 2019-12-19 14:26:22.412 353 15633.18 408.14 52999.13 88888.00 2019-12-19 14:26:22.912 353 15633.18 408.09 52999.11 88888.00 2019-12-19 14:26:23.412 353 15633.19 408.07 52999.16 88888.00 2019-12-19 14:26:23.912 353 15633.12 408.02 52999.17 88888.00 2019-12-19 14:26:24.412 353 15633.07 407.93 52999.17 88888.00 2019-12-19 14:26:24.912 353 15633.05 407.88 52999.17 88888.00 2019-12-19 14:26:25.412 353 15633.01 407.89 52999.17 88888.00 2019-12-19 14:26:25.912 353 15632.99 407.89 52999.15 88888.00 2019-12-19 14:26:26.412 353 15632.99 407.81 52999.13 88888.00 2019-12-19 14:26:26.912 353 15632.94 407.78 52999.09 88888.00 2019-12-19 14:26:27.412 353 15632.92 407.76 52999.07 88888.00 2019-12-19 14:26:27.912 353 15632.85 407.73 52999.01 88888.00 2019-12-19 14:26:28.412 353 15632.82 407.71 52999.04 88888.00 2019-12-19 14:26:28.912 353 15632.84 407.70 52999.09 88888.00 2019-12-19 14:26:29.412 353 15632.82 407.68 52999.07 88888.00 2019-12-19 14:26:29.912 353 15632.72 407.63 52999.04 88888.00 2019-12-19 14:26:30.412 353 15632.70 407.58 52999.04 88888.00 2019-12-19 14:26:30.912 353 15632.70 407.57 52999.08 88888.00 2019-12-19 14:26:31.412 353 15632.75 407.58 52999.08 88888.00 2019-12-19 14:26:31.912 353 15632.79 407.55 52999.06 88888.00 2019-12-19 14:26:32.412 353 15632.83 407.44 52999.06 88888.00 2019-12-19 14:26:32.912 353 15632.84 407.42 52999.09 88888.00 2019-12-19 14:26:33.412 353 15632.79 407.40 52998.99 88888.00 2019-12-19 14:26:33.912 353 15632.75 407.41 52998.91 88888.00 2019-12-19 14:26:34.412 353 15632.70 407.38 52998.91 88888.00 2019-12-19 14:26:34.912 353 15632.72 407.36 52998.92 88888.00 2019-12-19 14:26:35.412 353 15632.68 407.32 52998.93 88888.00 2019-12-19 14:26:35.912 353 15632.70 407.35 52998.92 88888.00 2019-12-19 14:26:36.412 353 15632.70 407.37 52998.96 88888.00 2019-12-19 14:26:36.912 353 15632.75 407.38 52998.92 88888.00 2019-12-19 14:26:37.412 353 15632.67 407.43 52998.92 88888.00 2019-12-19 14:26:37.912 353 15632.68 407.40 52998.92 88888.00 2019-12-19 14:26:38.412 353 15632.69 407.35 52998.94 88888.00 2019-12-19 14:26:38.912 353 15632.66 407.35 52998.96 88888.00 2019-12-19 14:26:39.412 353 15632.60 407.31 52998.96 88888.00 2019-12-19 14:26:39.912 353 15632.61 407.29 52999.01 88888.00 2019-12-19 14:26:40.412 353 15632.59 407.27 52999.02 88888.00 2019-12-19 14:26:40.912 353 15632.52 407.24 52999.02 88888.00 2019-12-19 14:26:41.412 353 15632.54 407.17 52998.95 88888.00 2019-12-19 14:26:41.912 353 15632.48 407.17 52998.88 88888.00 2019-12-19 14:26:42.412 353 15632.48 407.15 52998.91 88888.00 2019-12-19 14:26:42.912 353 15632.47 407.12 52998.93 88888.00 2019-12-19 14:26:43.412 353 15632.41 407.11 52998.94 88888.00 2019-12-19 14:26:43.912 353 15632.37 407.09 52998.99 88888.00 2019-12-19 14:26:44.412 353 15632.38 407.08 52998.98 88888.00 2019-12-19 14:26:44.912 353 15632.31 407.02 52999.02 88888.00 2019-12-19 14:26:45.412 353 15632.24 407.00 52998.99 88888.00 2019-12-19 14:26:45.912 353 15632.20 407.00 52998.95 88888.00 2019-12-19 14:26:46.412 353 15632.16 406.97 52998.96 88888.00 2019-12-19 14:26:46.912 353 15632.13 406.97 52998.98 88888.00 2019-12-19 14:26:47.412 353 15632.06 406.95 52998.98 88888.00 2019-12-19 14:26:47.912 353 15632.05 406.93 52998.96 88888.00 2019-12-19 14:26:48.412 353 15632.05 406.88 52998.95 88888.00 2019-12-19 14:26:48.912 353 15632.02 406.81 52998.97 88888.00 2019-12-19 14:26:49.412 353 15631.98 406.77 52998.96 88888.00 2019-12-19 14:26:49.912 353 15631.98 406.79 52998.93 88888.00 2019-12-19 14:26:50.412 353 15631.94 406.77 52998.94 88888.00 2019-12-19 14:26:50.912 353 15631.92 406.77 52998.92 88888.00 2019-12-19 14:26:51.412 353 15631.88 406.71 52998.94 88888.00 2019-12-19 14:26:51.912 353 15631.85 406.71 52998.92 88888.00 2019-12-19 14:26:52.412 353 15631.87 406.69 52998.93 88888.00 2019-12-19 14:26:52.912 353 15631.89 406.67 52998.94 88888.00 2019-12-19 14:26:53.412 353 15631.88 406.62 52998.86 88888.00 2019-12-19 14:26:53.912 353 15631.85 406.60 52998.83 88888.00 2019-12-19 14:26:54.412 353 15631.82 406.55 52998.82 88888.00 2019-12-19 14:26:54.912 353 15631.83 406.52 52998.83 88888.00 2019-12-19 14:26:55.913 353 15631.74 406.51 52998.78 88888.00 2019-12-19 14:26:56.413 353 15631.70 406.47 52998.78 88888.00 2019-12-19 14:26:56.913 353 15631.70 406.41 52998.79 88888.00 2019-12-19 14:26:57.413 353 15631.65 406.39 52998.77 88888.00 2019-12-19 14:26:57.913 353 15631.64 406.41 52998.72 88888.00 2019-12-19 14:26:58.413 353 15631.60 406.42 52998.71 88888.00 2019-12-19 14:26:58.913 353 15631.58 406.42 52998.71 88888.00 2019-12-19 14:26:59.413 353 15631.52 406.43 52998.69 88888.00 2019-12-19 14:26:59.913 353 15631.47 406.46 52998.67 88888.00 2019-12-19 14:27:00.413 353 15631.42 406.47 52998.70 88888.00 2019-12-19 14:27:00.913 353 15631.42 406.47 52998.69 88888.00 2019-12-19 14:27:01.413 353 15631.43 406.41 52998.74 88888.00 2019-12-19 14:27:01.913 353 15631.41 406.39 52998.71 88888.00 2019-12-19 14:27:02.413 353 15631.39 406.36 52998.71 88888.00 2019-12-19 14:27:02.913 353 15631.40 406.31 52998.73 88888.00 2019-12-19 14:27:03.413 353 15631.33 406.31 52998.71 88888.00 2019-12-19 14:27:03.913 353 15631.28 406.32 52998.68 88888.00 2019-12-19 14:27:04.413 353 15631.23 406.33 52998.70 88888.00 2019-12-19 14:27:04.913 353 15631.21 406.31 52998.68 88888.00 2019-12-19 14:27:05.913 353 15631.23 406.33 52998.70 88888.00 2019-12-19 14:27:06.413 353 15631.17 406.34 52998.69 88888.00 2019-12-19 14:27:06.913 353 15631.14 406.34 52998.70 88888.00 2019-12-19 14:27:07.413 353 15631.11 406.33 52998.73 88888.00 2019-12-19 14:27:07.913 353 15631.10 406.31 52998.70 88888.00 2019-12-19 14:27:08.413 353 15631.12 406.33 52998.71 88888.00 2019-12-19 14:27:08.913 353 15631.07 406.34 52998.71 88888.00 2019-12-19 14:27:09.413 353 15631.04 406.34 52998.69 88888.00 2019-12-19 14:27:09.913 353 15631.01 406.34 52998.68 88888.00 2019-12-19 14:27:10.413 353 15630.97 406.32 52998.68 88888.00 2019-12-19 14:27:10.913 353 15630.99 406.36 52998.69 88888.00 2019-12-19 14:27:11.413 353 15630.98 406.36 52998.69 88888.00 2019-12-19 14:27:11.913 353 15630.92 406.37 52998.68 88888.00 2019-12-19 14:27:12.413 353 15630.84 406.39 52998.66 88888.00 2019-12-19 14:27:12.913 353 15630.79 406.38 52998.62 88888.00 2019-12-19 14:27:13.413 353 15630.79 406.36 52998.64 88888.00 2019-12-19 14:27:13.913 353 15630.80 406.38 52998.66 88888.00 2019-12-19 14:27:14.413 353 15630.82 406.38 52998.64 88888.00 2019-12-19 14:27:14.913 353 15630.79 406.37 52998.62 88888.00 2019-12-19 14:27:15.413 353 15630.78 406.33 52998.64 88888.00 2019-12-19 14:27:15.913 353 15630.82 406.32 52998.61 88888.00 2019-12-19 14:27:16.413 353 15630.79 406.32 52998.61 88888.00 2019-12-19 14:27:16.913 353 15630.77 406.33 52998.60 88888.00 2019-12-19 14:27:17.413 353 15630.67 406.36 52998.58 88888.00 2019-12-19 14:27:17.913 353 15630.62 406.36 52998.55 88888.00 2019-12-19 14:27:18.413 353 15630.52 406.33 52998.53 88888.00 2019-12-19 14:27:18.913 353 15630.52 406.33 52998.49 88888.00 2019-12-19 14:27:19.413 353 15630.56 406.33 52998.47 88888.00 2019-12-19 14:27:19.913 353 15630.51 406.32 52998.54 88888.00 2019-12-19 14:27:20.413 353 15630.44 406.33 52998.54 88888.00 2019-12-19 14:27:20.913 353 15630.41 406.31 52998.52 88888.00 2019-12-19 14:27:21.413 353 15630.40 406.32 52998.55 88888.00 2019-12-19 14:27:21.913 353 15630.39 406.34 52998.54 88888.00 2019-12-19 14:27:22.413 353 15630.38 406.34 52998.58 88888.00 2019-12-19 14:27:22.913 353 15630.33 406.37 52998.62 88888.00 2019-12-19 14:27:23.413 353 15630.35 406.34 52998.59 88888.00 2019-12-19 14:27:23.913 353 15630.34 406.34 52998.58 88888.00 2019-12-19 14:27:24.413 353 15630.33 406.37 52998.56 88888.00 2019-12-19 14:27:24.913 353 15630.29 406.38 52998.50 88888.00 2019-12-19 14:27:25.413 353 15630.30 406.39 52998.51 88888.00 2019-12-19 14:27:25.913 353 15630.32 406.39 52998.57 88888.00 2019-12-19 14:27:26.413 353 15630.35 406.40 52998.56 88888.00 2019-12-19 14:27:26.913 353 15630.38 406.39 52998.51 88888.00 2019-12-19 14:27:27.413 353 15630.40 406.37 52998.48 88888.00 2019-12-19 14:27:27.913 353 15630.40 406.42 52998.48 88888.00 2019-12-19 14:27:28.413 353 15630.46 406.42 52998.49 88888.00 2019-12-19 14:27:28.913 353 15630.49 406.42 52998.48 88888.00 2019-12-19 14:27:29.413 353 15630.51 406.46 52998.47 88888.00 2019-12-19 14:27:29.913 353 15630.50 406.43 52998.47 88888.00 2019-12-19 14:27:30.413 353 15630.55 406.45 52998.40 88888.00 2019-12-19 14:27:30.913 353 15630.52 406.45 52998.37 88888.00 2019-12-19 14:27:31.413 353 15630.51 406.45 52998.37 88888.00 2019-12-19 14:27:31.913 353 15630.51 406.47 52998.35 88888.00 2019-12-19 14:27:32.413 353 15630.51 406.49 52998.31 88888.00 2019-12-19 14:27:32.913 353 15630.58 406.51 52998.27 88888.00 2019-12-19 14:27:33.413 353 15630.59 406.52 52998.23 88888.00 2019-12-19 14:27:33.913 353 15630.67 406.56 52998.25 88888.00 2019-12-19 14:27:34.413 353 15630.71 406.56 52998.21 88888.00 2019-12-19 14:27:34.913 353 15630.70 406.57 52998.15 88888.00 2019-12-19 14:27:35.413 353 15630.73 406.60 52998.17 88888.00 2019-12-19 14:27:35.913 353 15630.79 406.65 52998.15 88888.00 2019-12-19 14:27:36.413 353 15630.78 406.64 52998.08 88888.00 2019-12-19 14:27:37.413 353 15630.83 406.68 52998.09 88888.00 2019-12-19 14:27:37.913 353 15630.88 406.67 52998.10 88888.00 2019-12-19 14:27:38.413 353 15630.93 406.65 52998.09 88888.00 2019-12-19 14:27:38.913 353 15630.98 406.64 52998.02 88888.00 2019-12-19 14:27:39.413 353 15631.03 406.64 52998.01 88888.00 2019-12-19 14:27:39.913 353 15631.03 406.67 52997.99 88888.00 2019-12-19 14:27:40.413 353 15631.04 406.72 52997.95 88888.00 2019-12-19 14:27:40.913 353 15631.07 406.71 52998.00 88888.00 2019-12-19 14:27:41.413 353 15631.12 406.71 52998.00 88888.00 2019-12-19 14:27:41.913 353 15631.14 406.69 52997.96 88888.00 2019-12-19 14:27:42.413 353 15631.11 406.73 52997.96 88888.00 2019-12-19 14:27:42.913 353 15631.13 406.74 52997.97 88888.00 2019-12-19 14:27:43.413 353 15631.14 406.79 52997.99 88888.00 2019-12-19 14:27:43.913 353 15631.16 406.81 52997.97 88888.00 2019-12-19 14:27:44.413 353 15631.10 406.81 52997.95 88888.00 2019-12-19 14:27:44.913 353 15631.08 406.81 52997.95 88888.00 2019-12-19 14:27:45.413 353 15631.15 406.82 52997.91 88888.00 2019-12-19 14:27:45.913 353 15631.16 406.80 52997.96 88888.00 2019-12-19 14:27:46.413 353 15631.10 406.84 52997.97 88888.00 2019-12-19 14:27:46.913 353 15631.11 406.85 52997.90 88888.00 2019-12-19 14:27:47.413 353 15631.12 406.86 52997.91 88888.00 2019-12-19 14:27:47.913 353 15631.11 406.90 52997.90 88888.00 2019-12-19 14:27:48.413 353 15631.13 406.90 52997.93 88888.00 2019-12-19 14:27:48.913 353 15631.11 406.85 52997.96 88888.00 2019-12-19 14:27:49.413 353 15631.04 406.88 52997.95 88888.00 2019-12-19 14:27:49.913 353 15631.07 406.90 52997.99 88888.00 2019-12-19 14:27:50.413 353 15631.06 406.91 52998.03 88888.00 2019-12-19 14:27:50.913 353 15631.06 406.91 52998.05 88888.00 2019-12-19 14:27:51.413 353 15631.12 406.93 52998.07 88888.00 2019-12-19 14:27:51.913 353 15631.13 406.93 52998.10 88888.00 2019-12-19 14:27:52.413 353 15631.10 406.88 52998.08 88888.00 2019-12-19 14:27:52.913 353 15631.05 406.86 52998.05 88888.00 2019-12-19 14:27:53.413 353 15631.06 406.84 52998.05 88888.00 2019-12-19 14:27:53.913 353 15631.11 406.83 52998.09 88888.00 2019-12-19 14:27:54.413 353 15631.13 406.82 52998.14 88888.00 2019-12-19 14:27:54.913 353 15631.11 406.82 52998.16 88888.00 2019-12-19 14:27:55.413 353 15631.08 406.82 52998.14 88888.00 2019-12-19 14:27:55.913 353 15631.12 406.84 52998.10 88888.00 2019-12-19 14:27:56.413 353 15631.20 406.88 52998.08 88888.00 2019-12-19 14:27:56.913 353 15631.20 406.88 52998.08 88888.00 2019-12-19 14:27:57.413 353 15631.21 406.92 52998.10 88888.00 2019-12-19 14:27:57.913 353 15631.26 406.98 52998.03 88888.00 2019-12-19 14:27:58.413 353 15631.30 406.99 52998.09 88888.00 2019-12-19 14:27:58.913 353 15631.31 407.00 52998.13 88888.00 2019-12-19 14:27:59.413 353 15631.35 407.02 52998.13 88888.00 2019-12-19 14:27:59.913 353 15631.42 407.07 52998.14 88888.00 2019-12-19 14:28:00.413 353 15631.42 407.09 52998.12 88888.00 2019-12-19 14:28:00.913 353 15631.41 407.09 52998.07 88888.00 2019-12-19 14:28:01.413 353 15631.47 407.10 52998.12 88888.00 2019-12-19 14:28:01.913 353 15631.52 407.14 52998.13 88888.00 2019-12-19 14:28:02.413 353 15631.58 407.17 52998.11 88888.00 2019-12-19 14:28:02.913 353 15631.57 407.20 52998.08 88888.00 2019-12-19 14:28:03.413 353 15631.58 407.24 52998.12 88888.00 2019-12-19 14:28:03.913 353 15631.62 407.25 52998.08 88888.00 2019-12-19 14:28:04.413 353 15631.69 407.24 52998.09 88888.00 2019-12-19 14:28:04.913 353 15631.71 407.24 52998.09 88888.00 2019-12-19 14:28:05.413 353 15631.70 407.24 52998.13 88888.00 2019-12-19 14:28:05.913 353 15631.70 407.21 52998.15 88888.00 2019-12-19 14:28:06.413 353 15631.76 407.24 52998.17 88888.00 2019-12-19 14:28:06.913 353 15631.78 407.26 52998.18 88888.00 2019-12-19 14:28:07.413 353 15631.75 407.26 52998.16 88888.00 2019-12-19 14:28:07.913 353 15631.73 407.27 52998.14 88888.00 2019-12-19 14:28:08.413 353 15631.79 407.29 52998.16 88888.00 2019-12-19 14:28:08.913 353 15631.83 407.35 52998.25 88888.00 2019-12-19 14:28:09.413 353 15631.82 407.37 52998.23 88888.00 2019-12-19 14:28:09.913 353 15631.83 407.35 52998.25 88888.00 2019-12-19 14:28:10.413 353 15631.85 407.36 52998.26 88888.00 2019-12-19 14:28:10.913 353 15631.85 407.36 52998.29 88888.00 2019-12-19 14:28:11.413 353 15631.84 407.42 52998.30 88888.00 2019-12-19 14:28:11.913 353 15631.91 407.45 52998.33 88888.00 2019-12-19 14:28:12.413 353 15631.91 407.47 52998.34 88888.00 2019-12-19 14:28:12.913 353 15631.91 407.50 52998.39 88888.00 2019-12-19 14:28:13.413 353 15631.88 407.50 52998.41 88888.00 2019-12-19 14:28:13.913 353 15631.88 407.51 52998.40 88888.00 2019-12-19 14:28:14.413 353 15631.88 407.50 52998.37 88888.00 2019-12-19 14:28:14.913 353 15631.89 407.51 52998.35 88888.00 2019-12-19 14:28:15.413 353 15631.88 407.54 52998.37 88888.00 2019-12-19 14:28:15.913 353 15631.89 407.55 52998.36 88888.00 2019-12-19 14:28:16.413 353 15631.87 407.54 52998.38 88888.00 2019-12-19 14:28:16.913 353 15631.91 407.54 52998.41 88888.00 2019-12-19 14:28:17.413 353 15631.88 407.55 52998.42 88888.00 2019-12-19 14:28:17.913 353 15631.85 407.59 52998.43 88888.00 2019-12-19 14:28:18.413 353 15631.83 407.55 52998.45 88888.00 2019-12-19 14:28:18.913 353 15631.79 407.53 52998.42 88888.00 2019-12-19 14:28:19.413 353 15631.80 407.54 52998.46 88888.00 2019-12-19 14:28:19.913 353 15631.77 407.55 52998.47 88888.00 2019-12-19 14:28:20.413 353 15631.76 407.60 52998.51 88888.00 2019-12-19 14:28:20.913 353 15631.71 407.64 52998.50 88888.00 2019-12-19 14:28:21.413 353 15631.67 407.64 52998.52 88888.00 2019-12-19 14:28:21.913 353 15631.62 407.62 52998.48 88888.00 2019-12-19 14:28:22.413 353 15631.60 407.63 52998.46 88888.00 2019-12-19 14:28:22.913 353 15631.59 407.67 52998.49 88888.00 2019-12-19 14:28:23.413 353 15631.56 407.66 52998.49 88888.00 2019-12-19 14:28:23.913 353 15631.55 407.62 52998.49 88888.00 2019-12-19 14:28:24.413 353 15631.50 407.64 52998.55 88888.00 2019-12-19 14:28:24.913 353 15631.46 407.72 52998.61 88888.00 2019-12-19 14:28:25.413 353 15631.40 407.79 52998.62 88888.00 2019-12-19 14:28:25.913 353 15631.41 407.79 52998.64 88888.00 2019-12-19 14:28:26.413 353 15631.43 407.78 52998.64 88888.00 2019-12-19 14:28:26.913 353 15631.40 407.81 52998.67 88888.00 2019-12-19 14:28:27.413 353 15631.35 407.85 52998.72 88888.00 2019-12-19 14:28:27.913 353 15631.28 407.84 52998.75 88888.00 2019-12-19 14:28:28.413 353 15631.26 407.86 52998.78 88888.00 2019-12-19 14:28:28.913 353 15631.24 407.87 52998.73 88888.00 2019-12-19 14:28:29.413 353 15631.17 407.94 52998.69 88888.00 2019-12-19 14:28:29.913 353 15631.12 407.92 52998.73 88888.00 2019-12-19 14:28:30.413 353 15631.11 407.92 52998.78 88888.00 2019-12-19 14:28:30.913 353 15631.12 407.94 52998.80 88888.00 2019-12-19 14:28:31.413 353 15631.04 407.96 52998.77 88888.00 2019-12-19 14:28:31.913 353 15631.03 407.98 52998.80 88888.00 2019-12-19 14:28:32.413 353 15631.02 408.03 52998.91 88888.00 2019-12-19 14:28:32.913 353 15630.99 408.06 52998.96 88888.00 2019-12-19 14:28:33.413 353 15630.98 408.06 52998.99 88888.00 2019-12-19 14:28:33.913 353 15630.96 408.06 52998.95 88888.00 2019-12-19 14:28:34.413 353 15630.88 408.05 52998.99 88888.00 2019-12-19 14:28:34.913 353 15630.83 408.06 52999.02 88888.00 2019-12-19 14:28:35.413 353 15630.82 408.03 52999.04 88888.00 2019-12-19 14:28:35.913 353 15630.82 408.04 52999.08 88888.00 2019-12-19 14:28:36.913 353 15630.77 408.03 52999.00 88888.00 2019-12-19 14:28:37.413 353 15630.76 408.06 52999.04 88888.00 2019-12-19 14:28:37.913 353 15630.70 408.06 52999.07 88888.00 2019-12-19 14:28:38.413 353 15630.71 408.03 52999.09 88888.00 2019-12-19 14:28:38.913 353 15630.70 407.98 52999.08 88888.00 2019-12-19 14:28:39.413 353 15630.70 408.01 52999.12 88888.00 2019-12-19 14:28:39.913 353 15630.74 408.00 52999.06 88888.00 2019-12-19 14:28:40.413 353 15630.75 407.98 52999.08 88888.00 2019-12-19 14:28:40.913 353 15630.79 408.01 52999.02 88888.00 2019-12-19 14:28:41.413 353 15630.78 408.05 52999.01 88888.00 2019-12-19 14:28:41.913 353 15630.75 408.06 52999.09 88888.00 2019-12-19 14:28:42.413 353 15630.74 408.03 52999.08 88888.00 2019-12-19 14:28:42.913 353 15630.73 408.02 52999.11 88888.00 2019-12-19 14:28:43.413 353 15630.73 407.98 52999.06 88888.00 2019-12-19 14:28:43.913 353 15630.74 408.02 52999.00 88888.00 2019-12-19 14:28:44.413 353 15630.70 408.05 52999.00 88888.00 2019-12-19 14:28:44.913 353 15630.71 408.05 52998.99 88888.00 2019-12-19 14:28:45.413 353 15630.73 408.07 52998.97 88888.00 2019-12-19 14:28:45.913 353 15630.75 408.07 52999.01 88888.00 2019-12-19 14:28:46.413 353 15630.80 408.10 52999.04 88888.00 2019-12-19 14:28:46.913 353 15630.82 408.11 52999.04 88888.00 2019-12-19 14:28:47.413 353 15630.78 408.10 52999.01 88888.00 2019-12-19 14:28:47.913 353 15630.82 408.07 52999.04 88888.00 2019-12-19 14:28:48.413 353 15630.79 408.07 52999.06 88888.00 2019-12-19 14:28:48.913 353 15630.79 408.10 52999.06 88888.00 2019-12-19 14:28:49.413 353 15630.77 408.07 52999.07 88888.00 2019-12-19 14:28:50.413 353 15630.92 408.04 52999.00 88888.00 2019-12-19 14:28:50.913 353 15630.94 408.01 52998.97 88888.00 2019-12-19 14:28:51.413 353 15630.89 408.02 52998.97 88888.00 2019-12-19 14:28:51.913 353 15630.92 407.95 52998.98 88888.00 2019-12-19 14:28:52.413 353 15630.96 407.96 52998.96 88888.00 2019-12-19 14:28:52.913 353 15630.99 407.98 52998.96 88888.00 2019-12-19 14:28:53.413 353 15631.01 407.98 52999.01 88888.00 2019-12-19 14:28:53.913 353 15630.98 407.97 52999.01 88888.00 2019-12-19 14:28:54.413 353 15630.98 407.97 52999.02 88888.00 2019-12-19 14:28:54.913 353 15630.98 408.02 52999.08 88888.00 2019-12-19 14:28:55.413 353 15631.01 408.07 52999.07 88888.00 2019-12-19 14:28:55.913 353 15631.02 408.05 52999.09 88888.00 2019-12-19 14:28:56.413 353 15631.05 408.05 52999.07 88888.00 2019-12-19 14:28:56.913 353 15631.10 408.06 52999.07 88888.00 2019-12-19 14:28:57.413 353 15631.14 408.03 52999.09 88888.00 2019-12-19 14:28:57.913 353 15631.15 408.05 52999.06 88888.00 2019-12-19 14:28:58.413 353 15631.12 408.09 52999.04 88888.00 2019-12-19 14:28:58.913 353 15631.14 408.07 52999.07 88888.00 2019-12-19 14:28:59.413 353 15631.15 408.06 52999.11 88888.00 2019-12-19 14:28:59.913 353 15631.14 408.03 52999.11 88888.00 2019-12-19 14:29:00.413 353 15631.17 408.03 52999.09 88888.00 2019-12-19 14:29:00.913 353 15631.20 408.05 52999.09 88888.00 2019-12-19 14:29:01.413 353 15631.20 408.04 52999.08 88888.00 2019-12-19 14:29:01.913 353 15631.17 408.02 52999.13 88888.00 2019-12-19 14:29:02.413 353 15631.16 408.05 52999.15 88888.00 2019-12-19 14:29:02.913 353 15631.19 408.02 52999.13 88888.00 2019-12-19 14:29:03.413 353 15631.19 408.01 52999.13 88888.00 2019-12-19 14:29:03.913 353 15631.20 408.01 52999.15 88888.00 2019-12-19 14:29:04.413 353 15631.19 408.00 52999.10 88888.00 2019-12-19 14:29:04.913 353 15631.25 408.02 52999.09 88888.00 2019-12-19 14:29:05.413 353 15631.21 408.04 52999.11 88888.00 2019-12-19 14:29:05.913 353 15631.17 408.02 52999.08 88888.00 2019-12-19 14:29:06.413 353 15631.17 408.02 52999.04 88888.00 2019-12-19 14:29:06.913 353 15631.17 408.06 52999.08 88888.00 2019-12-19 14:29:07.413 353 15631.21 408.03 52999.06 88888.00 2019-12-19 14:29:07.913 353 15631.17 407.96 52999.08 88888.00 2019-12-19 14:29:08.413 353 15631.15 407.96 52999.08 88888.00 2019-12-19 14:29:08.913 353 15631.12 407.98 52999.10 88888.00 2019-12-19 14:29:09.413 353 15631.12 407.96 52999.10 88888.00 2019-12-19 14:29:09.913 353 15631.13 407.93 52999.10 88888.00 2019-12-19 14:29:10.413 353 15631.13 407.94 52999.13 88888.00 2019-12-19 14:29:10.913 353 15631.14 407.96 52999.09 88888.00 2019-12-19 14:29:11.413 353 15631.15 407.94 52999.12 88888.00 2019-12-19 14:29:11.913 353 15631.17 407.94 52999.14 88888.00 2019-12-19 14:29:12.413 353 15631.19 408.02 52999.10 88888.00 2019-12-19 14:29:12.913 353 15631.26 408.06 52999.09 88888.00 2019-12-19 14:29:13.413 353 15631.30 408.06 52999.06 88888.00 2019-12-19 14:29:13.913 353 15631.33 408.10 52999.11 88888.00 2019-12-19 14:29:14.413 353 15631.31 408.12 52999.11 88888.00 2019-12-19 14:29:14.913 353 15631.31 408.13 52999.09 88888.00 2019-12-19 14:29:15.413 353 15631.35 408.15 52999.10 88888.00 2019-12-19 14:29:15.913 353 15631.33 408.18 52999.06 88888.00 2019-12-19 14:29:16.413 353 15631.35 408.22 52999.04 88888.00 2019-12-19 14:29:16.913 353 15631.42 408.23 52999.09 88888.00 2019-12-19 14:29:17.413 353 15631.46 408.23 52999.09 88888.00 2019-12-19 14:29:17.913 353 15631.48 408.24 52999.11 88888.00 2019-12-19 14:29:18.413 353 15631.46 408.24 52999.07 88888.00 2019-12-19 14:29:18.913 353 15631.48 408.26 52999.12 88888.00 2019-12-19 14:29:19.413 353 15631.53 408.28 52999.13 88888.00 2019-12-19 14:29:19.913 353 15631.52 408.30 52999.09 88888.00 2019-12-19 14:29:20.413 353 15631.53 408.33 52999.03 88888.00 2019-12-19 14:29:20.913 353 15631.58 408.31 52998.99 88888.00 2019-12-19 14:29:21.413 353 15631.60 408.35 52999.04 88888.00 2019-12-19 14:29:21.913 353 15631.66 408.36 52999.06 88888.00 2019-12-19 14:29:22.413 353 15631.69 408.39 52998.99 88888.00 2019-12-19 14:29:22.913 353 15631.74 408.41 52998.97 88888.00 2019-12-19 14:29:23.413 353 15631.73 408.41 52998.97 88888.00 2019-12-19 14:29:23.913 353 15631.76 408.40 52999.00 88888.00 2019-12-19 14:29:24.413 353 15631.84 408.38 52999.00 88888.00 2019-12-19 14:29:24.913 353 15631.83 408.44 52999.02 88888.00 2019-12-19 14:29:25.413 353 15631.87 408.47 52999.00 88888.00 2019-12-19 14:29:25.913 353 15631.92 408.45 52999.00 88888.00 2019-12-19 14:29:26.413 353 15631.91 408.46 52998.99 88888.00 2019-12-19 14:29:26.913 353 15631.96 408.56 52998.97 88888.00 2019-12-19 14:29:27.413 353 15631.96 408.61 52998.94 88888.00 2019-12-19 14:29:27.913 353 15631.98 408.64 52998.92 88888.00 2019-12-19 14:29:28.413 353 15632.03 408.65 52998.95 88888.00 2019-12-19 14:29:28.913 353 15632.01 408.68 52998.96 88888.00 2019-12-19 14:29:29.413 353 15632.02 408.71 52998.96 88888.00 2019-12-19 14:29:29.913 353 15632.05 408.74 52998.96 88888.00 2019-12-19 14:29:30.413 353 15632.04 408.76 52998.98 88888.00 2019-12-19 14:29:30.913 353 15632.06 408.75 52998.96 88888.00 2019-12-19 14:29:31.913 353 15632.11 408.82 52998.94 88888.00 2019-12-19 14:29:32.413 353 15632.20 408.83 52998.98 88888.00 2019-12-19 14:29:32.913 353 15632.20 408.84 52998.99 88888.00 2019-12-19 14:29:33.413 353 15632.24 408.85 52998.97 88888.00 2019-12-19 14:29:33.913 353 15632.25 408.87 52998.94 88888.00 2019-12-19 14:29:34.413 353 15632.30 408.90 52998.96 88888.00 2019-12-19 14:29:34.913 353 15632.37 408.96 52998.96 88888.00 2019-12-19 14:29:35.413 353 15632.38 408.98 52998.98 88888.00 2019-12-19 14:29:35.913 353 15632.38 409.04 52998.96 88888.00 2019-12-19 14:29:36.413 353 15632.42 409.07 52998.93 88888.00 2019-12-19 14:29:36.913 353 15632.43 409.05 52998.90 88888.00 2019-12-19 14:29:37.413 353 15632.49 409.07 52998.86 88888.00 2019-12-19 14:29:37.913 353 15632.52 409.07 52998.89 88888.00 2019-12-19 14:29:38.413 353 15632.54 409.15 52998.95 88888.00 2019-12-19 14:29:38.913 353 15632.59 409.24 52998.95 88888.00 2019-12-19 14:29:39.413 353 15632.64 409.28 52998.91 88888.00 2019-12-19 14:29:39.913 353 15632.69 409.28 52998.94 88888.00 2019-12-19 14:29:40.413 353 15632.70 409.32 52998.96 88888.00 2019-12-19 14:29:40.913 353 15632.70 409.37 52998.95 88888.00 2019-12-19 14:29:41.913 353 15632.77 409.44 52998.98 88888.00 2019-12-19 14:29:42.413 353 15632.78 409.49 52999.01 88888.00 2019-12-19 14:29:42.913 353 15632.81 409.50 52999.01 88888.00 2019-12-19 14:29:43.413 353 15632.78 409.53 52998.98 88888.00 2019-12-19 14:29:43.913 353 15632.83 409.53 52998.96 88888.00 2019-12-19 14:29:44.413 353 15632.88 409.56 52998.96 88888.00 2019-12-19 14:29:44.913 353 15632.86 409.57 52999.00 88888.00 2019-12-19 14:29:45.413 353 15632.87 409.60 52999.08 88888.00 2019-12-19 14:29:45.913 353 15632.90 409.62 52999.13 88888.00 2019-12-19 14:29:46.413 353 15632.91 409.62 52999.09 88888.00 2019-12-19 14:29:46.913 353 15632.91 409.62 52999.06 88888.00 2019-12-19 14:29:47.413 353 15632.84 409.60 52999.03 88888.00 2019-12-19 14:29:47.913 353 15632.88 409.59 52999.02 88888.00 2019-12-19 14:29:48.413 353 15632.85 409.54 52999.03 88888.00 2019-12-19 14:29:48.913 353 15632.82 409.51 52999.06 88888.00 2019-12-19 14:29:49.913 353 15632.79 409.57 52999.09 88888.00 2019-12-19 14:29:50.413 353 15632.82 409.54 52999.13 88888.00 2019-12-19 14:29:50.913 353 15632.81 409.53 52999.08 88888.00 2019-12-19 14:29:51.413 353 15632.76 409.51 52999.06 88888.00 2019-12-19 14:29:51.913 353 15632.76 409.44 52999.09 88888.00 2019-12-19 14:29:52.413 353 15632.72 409.35 52999.12 88888.00 2019-12-19 14:29:52.913 353 15632.68 409.37 52999.13 88888.00 2019-12-19 14:29:53.413 353 15632.64 409.37 52999.14 88888.00 2019-12-19 14:29:53.913 353 15632.58 409.34 52999.20 88888.00 2019-12-19 14:29:54.413 353 15632.56 409.35 52999.26 88888.00 2019-12-19 14:29:54.913 353 15632.51 409.33 52999.24 88888.00 2019-12-19 14:29:55.413 353 15632.43 409.32 52999.23 88888.00 2019-12-19 14:29:55.913 353 15632.38 409.30 52999.26 88888.00 2019-12-19 14:29:56.413 353 15632.31 409.27 52999.21 88888.00 2019-12-19 14:29:56.913 353 15632.23 409.27 52999.21 88888.00 2019-12-19 14:29:57.413 353 15632.19 409.28 52999.32 88888.00 2019-12-19 14:29:57.913 353 15632.10 409.26 52999.36 88888.00 2019-12-19 14:29:58.413 353 15632.05 409.24 52999.40 88888.00 2019-12-19 14:29:58.913 353 15632.00 409.27 52999.38 88888.00 2019-12-19 14:29:59.413 353 15631.98 409.26 52999.36 88888.00 2019-12-19 14:29:59.913 353 15632.00 409.24 52999.42 88888.00 2019-12-19 14:30:00.413 353 15631.93 409.23 52999.46 88888.00 2019-12-19 14:30:00.913 353 15631.88 409.19 52999.47 88888.00 2019-12-19 14:30:01.413 353 15631.83 409.19 52999.50 88888.00 2019-12-19 14:30:01.913 353 15631.77 409.19 52999.53 88888.00 2019-12-19 14:30:02.413 353 15631.75 409.21 52999.52 88888.00 2019-12-19 14:30:02.913 353 15631.71 409.21 52999.53 88888.00 2019-12-19 14:30:03.413 353 15631.69 409.17 52999.53 88888.00 2019-12-19 14:30:03.913 353 15631.64 409.17 52999.56 88888.00 2019-12-19 14:30:04.413 353 15631.56 409.17 52999.62 88888.00 2019-12-19 14:30:04.913 353 15631.51 409.18 52999.58 88888.00 2019-12-19 14:30:05.413 353 15631.49 409.23 52999.62 88888.00 2019-12-19 14:30:05.913 353 15631.47 409.21 52999.63 88888.00 2019-12-19 14:30:06.413 353 15631.46 409.25 52999.66 88888.00 2019-12-19 14:30:06.913 353 15631.42 409.26 52999.70 88888.00 2019-12-19 14:30:07.413 353 15631.40 409.26 52999.71 88888.00 2019-12-19 14:30:07.913 353 15631.35 409.24 52999.73 88888.00 2019-12-19 14:30:08.413 353 15631.29 409.24 52999.75 88888.00 2019-12-19 14:30:08.913 353 15631.26 409.24 52999.84 88888.00 2019-12-19 14:30:09.413 353 15631.21 409.26 52999.89 88888.00 2019-12-19 14:30:09.913 353 15631.17 409.26 52999.82 88888.00 2019-12-19 14:30:10.413 353 15631.14 409.31 52999.82 88888.00 2019-12-19 14:30:10.913 353 15631.08 409.36 52999.88 88888.00 2019-12-19 14:30:11.413 353 15631.04 409.35 52999.88 88888.00 2019-12-19 14:30:11.913 353 15631.06 409.35 52999.87 88888.00 2019-12-19 14:30:12.413 353 15631.01 409.37 52999.92 88888.00 2019-12-19 14:30:12.913 353 15630.95 409.36 52999.91 88888.00 2019-12-19 14:30:13.413 353 15630.94 409.36 52999.87 88888.00 2019-12-19 14:30:13.913 353 15630.95 409.39 52999.85 88888.00 2019-12-19 14:30:14.413 353 15630.93 409.40 52999.85 88888.00 2019-12-19 14:30:14.913 353 15630.90 409.42 52999.89 88888.00 2019-12-19 14:30:15.413 353 15630.90 409.40 52999.90 88888.00 2019-12-19 14:30:15.913 353 15630.87 409.43 52999.93 88888.00 2019-12-19 14:30:16.413 353 15630.87 409.43 52999.93 88888.00 2019-12-19 14:30:16.913 353 15630.88 409.44 52999.91 88888.00 2019-12-19 14:30:17.413 353 15630.87 409.45 52999.88 88888.00 2019-12-19 14:30:17.913 353 15630.88 409.44 52999.85 88888.00 2019-12-19 14:30:18.413 353 15630.89 409.45 52999.83 88888.00 2019-12-19 14:30:18.913 353 15630.90 409.44 52999.78 88888.00 2019-12-19 14:30:19.413 353 15630.89 409.48 52999.76 88888.00 2019-12-19 14:30:19.913 353 15630.94 409.50 52999.75 88888.00 2019-12-19 14:30:20.413 353 15630.99 409.51 52999.71 88888.00 2019-12-19 14:30:20.913 353 15631.01 409.50 52999.67 88888.00 2019-12-19 14:30:21.413 353 15631.10 409.51 52999.62 88888.00 2019-12-19 14:30:21.913 353 15631.14 409.52 52999.61 88888.00 2019-12-19 14:30:22.413 353 15631.24 409.54 52999.63 88888.00 2019-12-19 14:30:22.913 353 15631.30 409.59 52999.61 88888.00 2019-12-19 14:30:23.413 353 15631.32 409.63 52999.56 88888.00 2019-12-19 14:30:23.913 353 15631.37 409.67 52999.54 88888.00 2019-12-19 14:30:24.413 353 15631.41 409.68 52999.48 88888.00 2019-12-19 14:30:24.913 353 15631.39 409.71 52999.37 88888.00 2019-12-19 14:30:25.413 353 15631.39 409.71 52999.33 88888.00 2019-12-19 14:30:25.913 353 15631.48 409.76 52999.33 88888.00 2019-12-19 14:30:26.413 353 15631.53 409.76 52999.31 88888.00 2019-12-19 14:30:26.913 353 15631.64 409.77 52999.31 88888.00 2019-12-19 14:30:27.413 353 15631.69 409.77 52999.28 88888.00 2019-12-19 14:30:27.913 353 15631.75 409.79 52999.30 88888.00 2019-12-19 14:30:28.413 353 15631.80 409.87 52999.33 88888.00 2019-12-19 14:30:28.913 353 15631.82 409.87 52999.35 88888.00 2019-12-19 14:30:29.413 353 15631.84 409.87 52999.40 88888.00 2019-12-19 14:30:29.913 353 15631.89 409.91 52999.39 88888.00 2019-12-19 14:30:30.413 353 15631.89 409.96 52999.36 88888.00 2019-12-19 14:30:30.913 353 15631.89 410.01 52999.29 88888.00 2019-12-19 14:30:31.413 353 15631.92 410.02 52999.26 88888.00 2019-12-19 14:30:31.913 353 15631.97 410.02 52999.28 88888.00 2019-12-19 14:30:32.413 353 15632.01 410.06 52999.27 88888.00 2019-12-19 14:30:32.913 353 15632.06 410.11 52999.30 88888.00 2019-12-19 14:30:33.413 353 15632.05 410.12 52999.31 88888.00 2019-12-19 14:30:33.913 353 15632.09 410.13 52999.28 88888.00 2019-12-19 14:30:34.413 353 15632.12 410.15 52999.21 88888.00 2019-12-19 14:30:34.913 353 15632.16 410.18 52999.19 88888.00 2019-12-19 14:30:35.413 353 15632.16 410.17 52999.18 88888.00 2019-12-19 14:30:35.913 353 15632.16 410.22 52999.23 88888.00 2019-12-19 14:30:36.413 353 15632.21 410.28 52999.28 88888.00 2019-12-19 14:30:36.913 353 15632.18 410.30 52999.24 88888.00 2019-12-19 14:30:37.413 353 15632.19 410.31 52999.23 88888.00 2019-12-19 14:30:37.913 353 15632.19 410.30 52999.26 88888.00 2019-12-19 14:30:38.413 353 15632.15 410.31 52999.26 88888.00 2019-12-19 14:30:38.913 353 15632.19 410.39 52999.24 88888.00 2019-12-19 14:30:39.413 353 15632.21 410.39 52999.30 88888.00 2019-12-19 14:30:39.913 353 15632.22 410.44 52999.31 88888.00 2019-12-19 14:30:40.413 353 15632.23 410.45 52999.27 88888.00 2019-12-19 14:30:40.913 353 15632.24 410.48 52999.28 88888.00 2019-12-19 14:30:41.413 353 15632.27 410.45 52999.30 88888.00 2019-12-19 14:30:41.913 353 15632.27 410.45 52999.29 88888.00 2019-12-19 14:30:42.413 353 15632.30 410.45 52999.30 88888.00 2019-12-19 14:30:42.913 353 15632.28 410.46 52999.26 88888.00 2019-12-19 14:30:43.413 353 15632.30 410.48 52999.27 88888.00 2019-12-19 14:30:43.913 353 15632.33 410.49 52999.26 88888.00 2019-12-19 14:30:44.913 353 15632.32 410.56 52999.36 88888.00 2019-12-19 14:30:45.413 353 15632.37 410.52 52999.33 88888.00 2019-12-19 14:30:45.913 353 15632.33 410.52 52999.33 88888.00 2019-12-19 14:30:46.413 353 15632.39 410.55 52999.37 88888.00 2019-12-19 14:30:46.913 353 15632.40 410.54 52999.36 88888.00 2019-12-19 14:30:47.413 353 15632.42 410.54 52999.37 88888.00 2019-12-19 14:30:47.913 353 15632.43 410.58 52999.40 88888.00 2019-12-19 14:30:48.413 353 15632.40 410.58 52999.46 88888.00 2019-12-19 14:30:48.913 353 15632.40 410.61 52999.46 88888.00 2019-12-19 14:30:49.413 353 15632.45 410.58 52999.46 88888.00 2019-12-19 14:30:49.913 353 15632.48 410.58 52999.48 88888.00 2019-12-19 14:30:50.413 353 15632.48 410.62 52999.49 88888.00 2019-12-19 14:30:50.913 353 15632.48 410.62 52999.51 88888.00 2019-12-19 14:30:51.413 353 15632.48 410.62 52999.51 88888.00 2019-12-19 14:30:51.913 353 15632.48 410.62 52999.51 88888.00 2019-12-19 14:30:52.413 353 15632.48 410.62 52999.53 88888.00 2019-12-19 14:30:52.913 353 15632.46 410.62 52999.55 88888.00 2019-12-19 14:30:53.413 353 15632.48 410.62 52999.53 88888.00 2019-12-19 14:30:53.913 353 15632.45 410.65 52999.49 88888.00 2019-12-19 14:30:54.913 353 15632.46 410.70 52999.56 88888.00 2019-12-19 14:30:55.413 353 15632.48 410.65 52999.63 88888.00 2019-12-19 14:30:55.913 353 15632.48 410.60 52999.63 88888.00 2019-12-19 14:30:56.413 353 15632.51 410.60 52999.59 88888.00 2019-12-19 14:30:56.913 353 15632.52 410.62 52999.62 88888.00 2019-12-19 14:30:57.413 353 15632.54 410.65 52999.59 88888.00 2019-12-19 14:30:57.913 353 15632.57 410.70 52999.63 88888.00 2019-12-19 14:30:58.413 353 15632.58 410.72 52999.66 88888.00 2019-12-19 14:30:58.913 353 15632.57 410.71 52999.66 88888.00 2019-12-19 14:30:59.413 353 15632.56 410.70 52999.70 88888.00 2019-12-19 14:30:59.913 353 15632.56 410.70 52999.63 88888.00 2019-12-19 14:31:00.413 353 15632.59 410.70 52999.61 88888.00 2019-12-19 14:31:00.913 353 15632.60 410.72 52999.63 88888.00 2019-12-19 14:31:01.413 353 15632.59 410.73 52999.63 88888.00 2019-12-19 14:31:01.913 353 15632.61 410.71 52999.64 88888.00 2019-12-19 14:31:02.413 353 15632.63 410.72 52999.64 88888.00 2019-12-19 14:31:02.913 353 15632.57 410.74 52999.66 88888.00 2019-12-19 14:31:03.413 353 15632.55 410.73 52999.64 88888.00 2019-12-19 14:31:03.913 353 15632.57 410.74 52999.67 88888.00 2019-12-19 14:31:04.413 353 15632.57 410.74 52999.63 88888.00 2019-12-19 14:31:04.913 353 15632.54 410.71 52999.61 88888.00 2019-12-19 14:31:05.413 353 15632.51 410.66 52999.63 88888.00 2019-12-19 14:31:05.913 353 15632.54 410.66 52999.62 88888.00 2019-12-19 14:31:06.413 353 15632.52 410.63 52999.66 88888.00 2019-12-19 14:31:06.913 353 15632.50 410.62 52999.66 88888.00 2019-12-19 14:31:07.413 353 15632.51 410.58 52999.63 88888.00 2019-12-19 14:31:07.913 353 15632.54 410.57 52999.63 88888.00 2019-12-19 14:31:08.413 353 15632.52 410.62 52999.61 88888.00 2019-12-19 14:31:08.913 353 15632.52 410.70 52999.58 88888.00 2019-12-19 14:31:09.413 353 15632.52 410.71 52999.59 88888.00 2019-12-19 14:31:09.913 353 15632.47 410.68 52999.59 88888.00 2019-12-19 14:31:10.413 353 15632.43 410.65 52999.55 88888.00 2019-12-19 14:31:10.913 353 15632.38 410.68 52999.53 88888.00 2019-12-19 14:31:11.413 353 15632.40 410.64 52999.53 88888.00 2019-12-19 14:31:11.913 353 15632.42 410.65 52999.53 88888.00 2019-12-19 14:31:12.413 353 15632.37 410.66 52999.50 88888.00 2019-12-19 14:31:12.913 353 15632.37 410.65 52999.51 88888.00 2019-12-19 14:31:13.413 353 15632.34 410.65 52999.47 88888.00 2019-12-19 14:31:13.913 353 15632.33 410.68 52999.42 88888.00 2019-12-19 14:31:14.413 353 15632.36 410.66 52999.39 88888.00 2019-12-19 14:31:14.913 353 15632.39 410.69 52999.39 88888.00 2019-12-19 14:31:15.413 353 15632.41 410.72 52999.39 88888.00 2019-12-19 14:31:15.913 353 15632.40 410.68 52999.41 88888.00 2019-12-19 14:31:16.413 353 15632.40 410.63 52999.40 88888.00 2019-12-19 14:31:16.913 353 15632.42 410.58 52999.42 88888.00 2019-12-19 14:31:17.413 353 15632.39 410.58 52999.37 88888.00 2019-12-19 14:31:17.913 353 15632.42 410.58 52999.39 88888.00 2019-12-19 14:31:18.413 353 15632.45 410.56 52999.38 88888.00 2019-12-19 14:31:18.913 353 15632.48 410.55 52999.40 88888.00 2019-12-19 14:31:19.413 353 15632.46 410.55 52999.40 88888.00 2019-12-19 14:31:19.913 353 15632.42 410.54 52999.37 88888.00 2019-12-19 14:31:20.413 353 15632.41 410.52 52999.39 88888.00 2019-12-19 14:31:20.913 353 15632.39 410.52 52999.36 88888.00 2019-12-19 14:31:21.413 353 15632.43 410.49 52999.30 88888.00 2019-12-19 14:31:21.913 353 15632.45 410.51 52999.28 88888.00 2019-12-19 14:31:22.413 353 15632.45 410.47 52999.27 88888.00 2019-12-19 14:31:22.913 353 15632.41 410.44 52999.23 88888.00 2019-12-19 14:31:23.413 353 15632.37 410.44 52999.19 88888.00 2019-12-19 14:31:23.913 353 15632.40 410.45 52999.29 88888.00 2019-12-19 14:31:24.413 353 15632.42 410.46 52999.37 88888.00 2019-12-19 14:31:24.913 353 15632.42 410.45 52999.35 88888.00 2019-12-19 14:31:25.413 353 15632.49 410.46 52999.32 88888.00 2019-12-19 14:31:26.413 353 15632.54 410.46 52999.28 88888.00 2019-12-19 14:31:26.913 353 15632.52 410.46 52999.24 88888.00 2019-12-19 14:31:27.413 353 15632.50 410.45 52999.23 88888.00 2019-12-19 14:31:27.913 353 15632.57 410.40 52999.26 88888.00 2019-12-19 14:31:28.413 353 15632.59 410.38 52999.23 88888.00 2019-12-19 14:31:28.913 353 15632.58 410.40 52999.23 88888.00 2019-12-19 14:31:29.413 353 15632.61 410.38 52999.18 88888.00 2019-12-19 14:31:29.913 353 15632.61 410.30 52999.17 88888.00 2019-12-19 14:31:30.413 353 15632.58 410.29 52999.16 88888.00 2019-12-19 14:31:30.913 353 15632.61 410.27 52999.11 88888.00 2019-12-19 14:31:31.413 353 15632.69 410.23 52999.12 88888.00 2019-12-19 14:31:31.913 353 15632.69 410.21 52999.10 88888.00 2019-12-19 14:31:32.413 353 15632.69 410.22 52999.07 88888.00 2019-12-19 14:31:32.913 353 15632.68 410.20 52999.02 88888.00 2019-12-19 14:31:33.413 353 15632.74 410.21 52999.01 88888.00 2019-12-19 14:31:33.913 353 15632.76 410.21 52999.03 88888.00 2019-12-19 14:31:34.413 353 15632.75 410.18 52999.00 88888.00 2019-12-19 14:31:34.913 353 15632.76 410.23 52999.02 88888.00 2019-12-19 14:31:35.413 353 15632.79 410.25 52999.06 88888.00 2019-12-19 14:31:36.413 353 15632.84 410.17 52999.04 88888.00 2019-12-19 14:31:36.913 353 15632.86 410.19 52999.03 88888.00 2019-12-19 14:31:37.413 353 15632.90 410.17 52998.99 88888.00 2019-12-19 14:31:37.913 353 15632.90 410.13 52998.93 88888.00 2019-12-19 14:31:38.404 353 15632.90 410.13 52998.91 88888.00 2019-12-19 14:31:38.904 353 15632.93 410.13 52998.94 88888.00 2019-12-19 14:31:39.404 353 15632.94 410.12 52999.00 88888.00 2019-12-19 14:31:39.904 353 15632.93 410.12 52999.00 88888.00 2019-12-19 14:31:40.404 353 15632.91 410.11 52999.01 88888.00 2019-12-19 14:31:40.904 353 15632.90 410.09 52999.04 88888.00 2019-12-19 14:31:41.404 353 15632.93 410.12 52999.02 88888.00 2019-12-19 14:31:41.904 353 15632.91 410.13 52998.97 88888.00 2019-12-19 14:31:42.404 353 15632.91 410.14 52998.91 88888.00 2019-12-19 14:31:42.904 353 15632.90 410.17 52998.91 88888.00 2019-12-19 14:31:43.404 353 15632.84 410.17 52998.91 88888.00 2019-12-19 14:31:43.904 353 15632.83 410.13 52998.91 88888.00 2019-12-19 14:31:44.404 353 15632.78 410.13 52998.92 88888.00 2019-12-19 14:31:44.904 353 15632.81 410.14 52998.96 88888.00 2019-12-19 14:31:45.404 353 15632.84 410.12 52998.98 88888.00 2019-12-19 14:31:45.904 353 15632.83 410.13 52999.03 88888.00 2019-12-19 14:31:46.404 353 15632.79 410.06 52999.07 88888.00 2019-12-19 14:31:46.904 353 15632.84 410.08 52999.03 88888.00 2019-12-19 14:31:47.404 353 15632.87 410.11 52999.03 88888.00 2019-12-19 14:31:47.904 353 15632.85 410.10 52999.07 88888.00 2019-12-19 14:31:48.404 353 15632.81 410.11 52999.12 88888.00 2019-12-19 14:31:48.904 353 15632.83 410.10 52999.12 88888.00 2019-12-19 14:31:49.404 353 15632.87 410.05 52999.02 88888.00 2019-12-19 14:31:49.904 353 15632.84 410.04 52999.00 88888.00 2019-12-19 14:31:50.404 353 15632.82 410.03 52999.00 88888.00 2019-12-19 14:31:50.904 353 15632.79 410.03 52998.91 88888.00 2019-12-19 14:31:51.404 353 15632.78 410.08 52998.93 88888.00 2019-12-19 14:31:51.904 353 15632.78 410.06 52998.96 88888.00 2019-12-19 14:31:52.404 353 15632.83 410.05 52998.96 88888.00 2019-12-19 14:31:52.904 353 15632.84 410.05 52998.94 88888.00 2019-12-19 14:31:53.404 353 15632.84 410.06 52998.95 88888.00 2019-12-19 14:31:53.904 353 15632.82 410.04 52998.93 88888.00 2019-12-19 14:31:54.404 353 15632.84 410.00 52998.92 88888.00 2019-12-19 14:31:54.904 353 15632.81 410.04 52998.96 88888.00 2019-12-19 14:31:55.404 353 15632.77 410.04 52998.96 88888.00 2019-12-19 14:31:55.904 353 15632.75 410.00 52998.97 88888.00 2019-12-19 14:31:56.404 353 15632.70 410.02 52999.00 88888.00 2019-12-19 14:31:56.904 353 15632.66 410.03 52998.99 88888.00 2019-12-19 14:31:57.404 353 15632.67 410.02 52998.95 88888.00 2019-12-19 14:31:57.904 353 15632.64 410.03 52998.96 88888.00 2019-12-19 14:31:58.404 353 15632.57 410.04 52998.98 88888.00 2019-12-19 14:31:58.904 353 15632.50 410.01 52998.99 88888.00 2019-12-19 14:31:59.404 353 15632.55 409.97 52998.98 88888.00 2019-12-19 14:31:59.904 353 15632.56 409.95 52998.93 88888.00 2019-12-19 14:32:00.404 353 15632.55 409.94 52998.93 88888.00 2019-12-19 14:32:00.904 353 15632.54 409.88 52998.94 88888.00 2019-12-19 14:32:01.404 353 15632.59 409.86 52998.97 88888.00 2019-12-19 14:32:01.904 353 15632.57 409.89 52998.97 88888.00 2019-12-19 14:32:02.404 353 15632.50 409.87 52998.95 88888.00 2019-12-19 14:32:02.904 353 15632.50 409.85 52998.89 88888.00 2019-12-19 14:32:03.404 353 15632.48 409.82 52998.90 88888.00 2019-12-19 14:32:03.904 353 15632.43 409.87 52998.97 88888.00 2019-12-19 14:32:04.404 353 15632.41 409.86 52998.94 88888.00 2019-12-19 14:32:04.904 353 15632.38 409.85 52998.92 88888.00 2019-12-19 14:32:05.404 353 15632.34 409.86 52998.92 88888.00 2019-12-19 14:32:05.904 353 15632.34 409.86 52998.91 88888.00 2019-12-19 14:32:06.404 353 15632.34 409.86 52998.90 88888.00 2019-12-19 14:32:06.904 353 15632.29 409.85 52998.88 88888.00 2019-12-19 14:32:08.404 353 15632.19 409.76 52998.83 88888.00 2019-12-19 14:32:08.904 353 15632.19 409.78 52998.88 88888.00 2019-12-19 14:32:09.404 353 15632.21 409.78 52999.01 88888.00 2019-12-19 14:32:09.904 353 15632.23 409.83 52999.00 88888.00 2019-12-19 14:32:10.404 353 15632.23 409.82 52998.94 88888.00 2019-12-19 14:32:10.904 353 15632.20 409.80 52998.96 88888.00 2019-12-19 14:32:11.404 353 15632.19 409.78 52998.96 88888.00 2019-12-19 14:32:11.904 353 15632.21 409.78 52998.96 88888.00 2019-12-19 14:32:12.404 353 15632.12 409.77 52998.90 88888.00 2019-12-19 14:32:12.904 353 15632.09 409.76 52998.88 88888.00 2019-12-19 14:32:13.404 353 15632.06 409.74 52998.90 88888.00 2019-12-19 14:32:13.904 353 15632.04 409.70 52998.86 88888.00 2019-12-19 14:32:14.404 353 15632.06 409.70 52998.79 88888.00 2019-12-19 14:32:14.904 353 15632.05 409.66 52998.75 88888.00 2019-12-19 14:32:15.404 353 15632.07 409.65 52998.72 88888.00 2019-12-19 14:32:15.904 353 15632.07 409.65 52998.74 88888.00 2019-12-19 14:32:16.404 353 15632.04 409.61 52998.73 88888.00 2019-12-19 14:32:16.904 353 15632.04 409.60 52998.76 88888.00 2019-12-19 14:32:17.904 353 15631.96 409.56 52998.78 88888.00 2019-12-19 14:32:18.404 353 15631.91 409.53 52998.73 88888.00 2019-12-19 14:32:18.904 353 15631.89 409.58 52998.73 88888.00 2019-12-19 14:32:19.404 353 15631.87 409.57 52998.71 88888.00 2019-12-19 14:32:19.904 353 15631.84 409.59 52998.71 88888.00 2019-12-19 14:32:20.404 353 15631.78 409.58 52998.71 88888.00 2019-12-19 14:32:20.904 353 15631.76 409.58 52998.75 88888.00 2019-12-19 14:32:21.404 353 15631.70 409.58 52998.74 88888.00 2019-12-19 14:32:21.904 353 15631.71 409.60 52998.66 88888.00 2019-12-19 14:32:22.404 353 15631.78 409.57 52998.66 88888.00 2019-12-19 14:32:22.904 353 15631.74 409.57 52998.69 88888.00 2019-12-19 14:32:23.404 353 15631.70 409.59 52998.68 88888.00 2019-12-19 14:32:23.904 353 15631.68 409.54 52998.69 88888.00 2019-12-19 14:32:24.404 353 15631.68 409.52 52998.69 88888.00 2019-12-19 14:32:24.904 353 15631.71 409.48 52998.69 88888.00 2019-12-19 14:32:25.404 353 15631.77 409.48 52998.74 88888.00 2019-12-19 14:32:25.904 353 15631.79 409.51 52998.73 88888.00 2019-12-19 14:32:26.404 353 15631.73 409.50 52998.71 88888.00 2019-12-19 14:32:26.904 353 15631.77 409.49 52998.68 88888.00 2019-12-19 14:32:27.404 353 15631.77 409.48 52998.62 88888.00 2019-12-19 14:32:27.904 353 15631.80 409.47 52998.60 88888.00 2019-12-19 14:32:28.404 353 15631.85 409.49 52998.63 88888.00 2019-12-19 14:32:28.904 353 15631.87 409.48 52998.66 88888.00 2019-12-19 14:32:29.404 353 15631.87 409.47 52998.66 88888.00 2019-12-19 14:32:29.904 353 15631.83 409.49 52998.59 88888.00 2019-12-19 14:32:30.404 353 15631.84 409.48 52998.54 88888.00 2019-12-19 14:32:30.904 353 15631.84 409.47 52998.56 88888.00 2019-12-19 14:32:31.404 353 15631.91 409.47 52998.55 88888.00 2019-12-19 14:32:31.904 353 15631.97 409.44 52998.50 88888.00 2019-12-19 14:32:32.404 353 15631.94 409.45 52998.51 88888.00 2019-12-19 14:32:32.904 353 15631.92 409.48 52998.52 88888.00 2019-12-19 14:32:33.404 353 15631.89 409.48 52998.51 88888.00 2019-12-19 14:32:33.904 353 15631.89 409.50 52998.51 88888.00 2019-12-19 14:32:34.404 353 15631.85 409.52 52998.48 88888.00 2019-12-19 14:32:34.904 353 15631.91 409.53 52998.46 88888.00 2019-12-19 14:32:35.404 353 15631.97 409.58 52998.46 88888.00 2019-12-19 14:32:35.904 353 15631.97 409.56 52998.42 88888.00 2019-12-19 14:32:36.404 353 15631.98 409.58 52998.41 88888.00 2019-12-19 14:32:36.904 353 15632.00 409.54 52998.38 88888.00 2019-12-19 14:32:37.404 353 15631.98 409.57 52998.36 88888.00 2019-12-19 14:32:37.904 353 15632.02 409.59 52998.38 88888.00 2019-12-19 14:32:38.404 353 15632.04 409.61 52998.32 88888.00 2019-12-19 14:32:39.404 353 15632.12 409.60 52998.40 88888.00 2019-12-19 14:32:39.904 353 15632.13 409.60 52998.39 88888.00 2019-12-19 14:32:40.404 353 15632.16 409.66 52998.38 88888.00 2019-12-19 14:32:40.904 353 15632.16 409.65 52998.38 88888.00 2019-12-19 14:32:41.404 353 15632.18 409.65 52998.37 88888.00 2019-12-19 14:32:41.904 353 15632.22 409.59 52998.36 88888.00 2019-12-19 14:32:42.404 353 15632.22 409.57 52998.35 88888.00 2019-12-19 14:32:42.904 353 15632.21 409.54 52998.36 88888.00 2019-12-19 14:32:43.404 353 15632.24 409.53 52998.30 88888.00 2019-12-19 14:32:43.904 353 15632.24 409.53 52998.29 88888.00 2019-12-19 14:32:44.404 353 15632.23 409.56 52998.31 88888.00 2019-12-19 14:32:44.904 353 15632.29 409.59 52998.35 88888.00 2019-12-19 14:32:45.404 353 15632.28 409.60 52998.36 88888.00 2019-12-19 14:32:45.904 353 15632.28 409.58 52998.37 88888.00 2019-12-19 14:32:46.404 353 15632.31 409.59 52998.33 88888.00 2019-12-19 14:32:46.904 353 15632.34 409.59 52998.32 88888.00 2019-12-19 14:32:47.404 353 15632.37 409.59 52998.30 88888.00 2019-12-19 14:32:47.904 353 15632.36 409.56 52998.34 88888.00 2019-12-19 14:32:48.404 353 15632.42 409.58 52998.35 88888.00 2019-12-19 14:32:48.904 353 15632.40 409.58 52998.33 88888.00 2019-12-19 14:32:49.404 353 15632.41 409.59 52998.31 88888.00 2019-12-19 14:32:49.904 353 15632.46 409.60 52998.23 88888.00 2019-12-19 14:32:50.404 353 15632.43 409.60 52998.22 88888.00 2019-12-19 14:32:50.904 353 15632.46 409.58 52998.23 88888.00 2019-12-19 14:32:51.404 353 15632.48 409.58 52998.23 88888.00 2019-12-19 14:32:51.904 353 15632.47 409.59 52998.23 88888.00 2019-12-19 14:32:52.404 353 15632.56 409.59 52998.27 88888.00 2019-12-19 14:32:52.904 353 15632.59 409.56 52998.27 88888.00 2019-12-19 14:32:53.404 353 15632.58 409.56 52998.29 88888.00 2019-12-19 14:32:53.904 353 15632.58 409.53 52998.29 88888.00 2019-12-19 14:32:54.404 353 15632.58 409.53 52998.31 88888.00 2019-12-19 14:32:54.904 353 15632.59 409.54 52998.30 88888.00 2019-12-19 14:32:55.404 353 15632.58 409.57 52998.28 88888.00 2019-12-19 14:32:55.904 353 15632.57 409.57 52998.28 88888.00 2019-12-19 14:32:56.404 353 15632.59 409.56 52998.25 88888.00 2019-12-19 14:32:56.904 353 15632.64 409.58 52998.22 88888.00 2019-12-19 14:32:57.404 353 15632.64 409.61 52998.22 88888.00 2019-12-19 14:32:57.904 353 15632.65 409.59 52998.22 88888.00 2019-12-19 14:32:58.404 353 15632.66 409.59 52998.25 88888.00 2019-12-19 14:32:58.904 353 15632.65 409.59 52998.21 88888.00 2019-12-19 14:32:59.404 353 15632.65 409.59 52998.23 88888.00 2019-12-19 14:32:59.904 353 15632.64 409.60 52998.27 88888.00 2019-12-19 14:33:00.404 353 15632.61 409.61 52998.22 88888.00 2019-12-19 14:33:00.904 353 15632.60 409.59 52998.26 88888.00 2019-12-19 14:33:01.404 353 15632.61 409.60 52998.32 88888.00 2019-12-19 14:33:01.904 353 15632.54 409.62 52998.29 88888.00 2019-12-19 14:33:02.404 353 15632.51 409.62 52998.30 88888.00 2019-12-19 14:33:02.904 353 15632.54 409.62 52998.31 88888.00 2019-12-19 14:33:03.404 353 15632.52 409.62 52998.33 88888.00 2019-12-19 14:33:03.904 353 15632.49 409.61 52998.37 88888.00 2019-12-19 14:33:04.404 353 15632.56 409.59 52998.35 88888.00 2019-12-19 14:33:04.904 353 15632.55 409.61 52998.34 88888.00 2019-12-19 14:33:05.404 353 15632.52 409.59 52998.33 88888.00 2019-12-19 14:33:05.904 353 15632.48 409.60 52998.34 88888.00 2019-12-19 14:33:06.404 353 15632.46 409.59 52998.38 88888.00 2019-12-19 14:33:06.904 353 15632.48 409.58 52998.41 88888.00 2019-12-19 14:33:07.404 353 15632.46 409.58 52998.46 88888.00 2019-12-19 14:33:07.904 353 15632.46 409.54 52998.48 88888.00 2019-12-19 14:33:08.404 353 15632.43 409.53 52998.43 88888.00 2019-12-19 14:33:08.904 353 15632.42 409.49 52998.43 88888.00 2019-12-19 14:33:09.404 353 15632.39 409.48 52998.46 88888.00 2019-12-19 14:33:09.904 353 15632.37 409.47 52998.48 88888.00 2019-12-19 14:33:10.904 353 15632.37 409.45 52998.43 88888.00 2019-12-19 14:33:11.404 353 15632.30 409.45 52998.46 88888.00 2019-12-19 14:33:11.904 353 15632.25 409.44 52998.48 88888.00 2019-12-19 14:33:12.404 353 15632.24 409.41 52998.45 88888.00 2019-12-19 14:33:12.904 353 15632.23 409.39 52998.38 88888.00 2019-12-19 14:33:13.404 353 15632.20 409.43 52998.40 88888.00 2019-12-19 14:33:13.904 353 15632.15 409.41 52998.46 88888.00 2019-12-19 14:33:14.404 353 15632.12 409.40 52998.48 88888.00 2019-12-19 14:33:14.904 353 15632.13 409.40 52998.51 88888.00 2019-12-19 14:33:15.404 353 15632.14 409.37 52998.54 88888.00 2019-12-19 14:33:15.904 353 15632.09 409.37 52998.52 88888.00 2019-12-19 14:33:16.404 353 15632.05 409.34 52998.49 88888.00 2019-12-19 14:33:16.904 353 15632.04 409.35 52998.53 88888.00 2019-12-19 14:33:17.404 353 15632.03 409.41 52998.52 88888.00 2019-12-19 14:33:17.904 353 15632.01 409.41 52998.49 88888.00 2019-12-19 14:33:18.904 353 15631.96 409.41 52998.49 88888.00 2019-12-19 14:33:19.404 353 15631.97 409.40 52998.45 88888.00 2019-12-19 14:33:19.904 353 15631.98 409.39 52998.45 88888.00 2019-12-19 14:33:20.904 353 15631.93 409.35 52998.43 88888.00 2019-12-19 14:33:21.404 353 15631.93 409.39 52998.43 88888.00 2019-12-19 14:33:21.904 353 15631.92 409.39 52998.47 88888.00 2019-12-19 14:33:22.404 353 15631.91 409.39 52998.47 88888.00 2019-12-19 14:33:22.904 353 15631.89 409.39 52998.47 88888.00 2019-12-19 14:33:23.404 353 15631.94 409.40 52998.52 88888.00 2019-12-19 14:33:23.904 353 15631.97 409.39 52998.51 88888.00 2019-12-19 14:33:24.404 353 15631.96 409.37 52998.51 88888.00 2019-12-19 14:33:24.904 353 15631.95 409.37 52998.47 88888.00 2019-12-19 14:33:25.404 353 15631.96 409.36 52998.47 88888.00 2019-12-19 14:33:25.904 353 15631.95 409.34 52998.47 88888.00 2019-12-19 14:33:26.404 353 15631.89 409.33 52998.43 88888.00 2019-12-19 14:33:26.904 353 15631.86 409.31 52998.34 88888.00 2019-12-19 14:33:27.404 353 15631.91 409.26 52998.34 88888.00 2019-12-19 14:33:27.904 353 15631.97 409.24 52998.34 88888.00 2019-12-19 14:33:28.404 353 15631.97 409.24 52998.38 88888.00 2019-12-19 14:33:28.904 353 15631.94 409.27 52998.38 88888.00 2019-12-19 14:33:29.404 353 15631.91 409.22 52998.43 88888.00 2019-12-19 14:33:29.904 353 15631.92 409.16 52998.43 88888.00 2019-12-19 14:33:30.404 353 15631.94 409.16 52998.45 88888.00 2019-12-19 14:33:30.904 353 15631.94 409.17 52998.41 88888.00 2019-12-19 14:33:31.404 353 15631.91 409.13 52998.41 88888.00 2019-12-19 14:33:31.904 353 15631.88 409.09 52998.42 88888.00 2019-12-19 14:33:32.404 353 15631.93 409.08 52998.37 88888.00 2019-12-19 14:33:32.904 353 15631.89 409.05 52998.36 88888.00 2019-12-19 14:33:33.404 353 15631.95 408.99 52998.34 88888.00 2019-12-19 14:33:33.904 353 15631.98 408.96 52998.30 88888.00 2019-12-19 14:33:34.404 353 15631.94 408.96 52998.30 88888.00 2019-12-19 14:33:34.904 353 15631.97 408.93 52998.30 88888.00 2019-12-19 14:33:35.404 353 15631.94 408.89 52998.37 88888.00 2019-12-19 14:33:35.904 353 15631.94 408.89 52998.37 88888.00 2019-12-19 14:33:36.404 353 15631.96 408.85 52998.32 88888.00 2019-12-19 14:33:36.904 353 15631.97 408.83 52998.34 88888.00 2019-12-19 14:33:37.404 353 15631.97 408.82 52998.31 88888.00 2019-12-19 14:33:37.904 353 15631.93 408.81 52998.29 88888.00 2019-12-19 14:33:38.404 353 15631.94 408.81 52998.26 88888.00 2019-12-19 14:33:38.904 353 15631.91 408.78 52998.21 88888.00 2019-12-19 14:33:39.404 353 15631.93 408.76 52998.21 88888.00 2019-12-19 14:33:39.904 353 15631.92 408.76 52998.16 88888.00 2019-12-19 14:33:40.404 353 15631.95 408.76 52998.12 88888.00 2019-12-19 14:33:40.904 353 15631.97 408.76 52998.13 88888.00 2019-12-19 14:33:41.404 353 15631.96 408.76 52998.11 88888.00 2019-12-19 14:33:41.904 353 15632.00 408.73 52998.11 88888.00 2019-12-19 14:33:42.404 353 15631.98 408.72 52998.10 88888.00 2019-12-19 14:33:42.904 353 15631.97 408.71 52998.13 88888.00 2019-12-19 14:33:43.404 353 15632.00 408.67 52998.12 88888.00 2019-12-19 14:33:43.904 353 15632.00 408.71 52998.13 88888.00 2019-12-19 14:33:44.404 353 15632.01 408.68 52998.14 88888.00 2019-12-19 14:33:44.904 353 15632.06 408.63 52998.18 88888.00 2019-12-19 14:33:45.404 353 15632.03 408.59 52998.10 88888.00 2019-12-19 14:33:45.904 353 15632.00 408.59 52998.02 88888.00 2019-12-19 14:33:46.404 353 15632.00 408.62 52998.01 88888.00 2019-12-19 14:33:46.904 353 15632.02 408.66 52997.98 88888.00 2019-12-19 14:33:47.404 353 15632.02 408.64 52997.98 88888.00 2019-12-19 14:33:47.904 353 15632.07 408.61 52998.01 88888.00 2019-12-19 14:33:48.404 353 15632.14 408.61 52998.00 88888.00 2019-12-19 14:33:48.904 353 15632.12 408.61 52997.97 88888.00 2019-12-19 14:33:49.404 353 15632.07 408.62 52997.89 88888.00 2019-12-19 14:33:49.904 353 15632.11 408.63 52997.93 88888.00 2019-12-19 14:33:50.404 353 15632.14 408.64 52998.00 88888.00 2019-12-19 14:33:50.904 353 15632.12 408.64 52998.06 88888.00 2019-12-19 14:33:51.404 353 15632.12 408.61 52998.08 88888.00 2019-12-19 14:33:52.404 353 15632.23 408.62 52997.99 88888.00 2019-12-19 14:33:52.904 353 15632.19 408.58 52998.00 88888.00 2019-12-19 14:33:53.404 353 15632.23 408.61 52998.06 88888.00 2019-12-19 14:33:53.904 353 15632.23 408.64 52998.09 88888.00 2019-12-19 14:33:54.404 353 15632.28 408.66 52998.09 88888.00 2019-12-19 14:33:54.904 353 15632.29 408.63 52998.08 88888.00 2019-12-19 14:33:55.404 353 15632.28 408.57 52998.08 88888.00 2019-12-19 14:33:55.904 353 15632.29 408.54 52998.06 88888.00 2019-12-19 14:33:56.404 353 15632.28 408.50 52998.00 88888.00 2019-12-19 14:33:56.904 353 15632.24 408.52 52998.03 88888.00 2019-12-19 14:33:57.404 353 15632.28 408.55 52998.07 88888.00 2019-12-19 14:33:57.904 353 15632.32 408.56 52998.06 88888.00 2019-12-19 14:33:58.404 353 15632.33 408.59 52997.99 88888.00 2019-12-19 14:33:58.904 353 15632.38 408.61 52997.97 88888.00 2019-12-19 14:33:59.404 353 15632.38 408.62 52997.96 88888.00 2019-12-19 14:33:59.904 353 15632.38 408.63 52997.96 88888.00 2019-12-19 14:34:00.404 353 15632.46 408.64 52997.94 88888.00 2019-12-19 14:34:00.904 353 15632.47 408.65 52997.95 88888.00 2019-12-19 14:34:01.404 353 15632.49 408.65 52997.97 88888.00 2019-12-19 14:34:02.404 353 15632.59 408.65 52997.97 88888.00 2019-12-19 14:34:02.904 353 15632.59 408.68 52998.01 88888.00 2019-12-19 14:34:03.404 353 15632.59 408.71 52997.95 88888.00 2019-12-19 14:34:03.904 353 15632.63 408.70 52997.92 88888.00 2019-12-19 14:34:04.404 353 15632.65 408.72 52997.90 88888.00 2019-12-19 14:34:04.904 353 15632.66 408.75 52997.91 88888.00 2019-12-19 14:34:05.404 353 15632.69 408.78 52997.97 88888.00 2019-12-19 14:34:05.904 353 15632.67 408.76 52998.08 88888.00 2019-12-19 14:34:06.404 353 15632.68 408.80 52998.03 88888.00 2019-12-19 14:34:06.904 353 15632.63 408.80 52998.01 88888.00 2019-12-19 14:34:07.404 353 15632.64 408.80 52998.03 88888.00 2019-12-19 14:34:07.904 353 15632.64 408.79 52998.03 88888.00 2019-12-19 14:34:08.404 353 15632.66 408.80 52998.00 88888.00 2019-12-19 14:34:08.904 353 15632.68 408.80 52998.03 88888.00 2019-12-19 14:34:09.404 353 15632.72 408.78 52998.06 88888.00 2019-12-19 14:34:09.904 353 15632.69 408.76 52998.10 88888.00 2019-12-19 14:34:10.404 353 15632.68 408.78 52998.03 88888.00 2019-12-19 14:34:10.904 353 15632.73 408.75 52998.01 88888.00 2019-12-19 14:34:11.404 353 15632.76 408.74 52998.08 88888.00 2019-12-19 14:34:11.904 353 15632.70 408.78 52998.08 88888.00 2019-12-19 14:34:12.404 353 15632.68 408.75 52998.09 88888.00 2019-12-19 14:34:12.904 353 15632.68 408.78 52998.13 88888.00 2019-12-19 14:34:13.404 353 15632.68 408.79 52998.11 88888.00 2019-12-19 14:34:13.904 353 15632.67 408.82 52998.06 88888.00 2019-12-19 14:34:14.404 353 15632.68 408.83 52998.08 88888.00 2019-12-19 14:34:14.904 353 15632.72 408.82 52998.12 88888.00 2019-12-19 14:34:15.404 353 15632.66 408.78 52998.11 88888.00 2019-12-19 14:34:15.904 353 15632.66 408.74 52998.12 88888.00 2019-12-19 14:34:16.404 353 15632.68 408.73 52998.12 88888.00 2019-12-19 14:34:16.904 353 15632.68 408.72 52998.12 88888.00 2019-12-19 14:34:17.404 353 15632.64 408.71 52998.11 88888.00 2019-12-19 14:34:17.904 353 15632.63 408.71 52998.14 88888.00 2019-12-19 14:34:18.404 353 15632.60 408.67 52998.19 88888.00 2019-12-19 14:34:18.904 353 15632.55 408.59 52998.17 88888.00 2019-12-19 14:34:19.404 353 15632.55 408.62 52998.18 88888.00 2019-12-19 14:34:19.904 353 15632.65 408.67 52998.19 88888.00 2019-12-19 14:34:20.404 353 15632.64 408.68 52998.20 88888.00 2019-12-19 14:34:20.904 353 15632.63 408.65 52998.19 88888.00 2019-12-19 14:34:21.404 353 15632.61 408.62 52998.21 88888.00 2019-12-19 14:34:21.904 353 15632.59 408.63 52998.23 88888.00 2019-12-19 14:34:22.404 353 15632.55 408.58 52998.22 88888.00 2019-12-19 14:34:22.904 353 15632.51 408.61 52998.21 88888.00 2019-12-19 14:34:23.404 353 15632.51 408.64 52998.20 88888.00 2019-12-19 14:34:23.904 353 15632.51 408.61 52998.25 88888.00 2019-12-19 14:34:24.404 353 15632.46 408.57 52998.28 88888.00 2019-12-19 14:34:24.904 353 15632.46 408.59 52998.29 88888.00 2019-12-19 14:34:25.404 353 15632.46 408.59 52998.32 88888.00 2019-12-19 14:34:25.904 353 15632.46 408.62 52998.38 88888.00 2019-12-19 14:34:26.404 353 15632.42 408.65 52998.41 88888.00 2019-12-19 14:34:26.904 353 15632.43 408.65 52998.38 88888.00 2019-12-19 14:34:27.404 353 15632.39 408.61 52998.41 88888.00 2019-12-19 14:34:27.904 353 15632.39 408.61 52998.42 88888.00 2019-12-19 14:34:28.404 353 15632.32 408.66 52998.43 88888.00 2019-12-19 14:34:28.904 353 15632.25 408.65 52998.43 88888.00 2019-12-19 14:34:29.404 353 15632.22 408.66 52998.40 88888.00 2019-12-19 14:34:29.904 353 15632.16 408.67 52998.40 88888.00 2019-12-19 14:34:30.404 353 15632.05 408.71 52998.43 88888.00 2019-12-19 14:34:30.904 353 15632.04 408.72 52998.39 88888.00 2019-12-19 14:34:31.404 353 15632.04 408.71 52998.37 88888.00 2019-12-19 14:34:31.904 353 15632.04 408.73 52998.37 88888.00 2019-12-19 14:34:32.404 353 15632.04 408.75 52998.39 88888.00 2019-12-19 14:34:32.904 353 15632.05 408.78 52998.43 88888.00 2019-12-19 14:34:33.904 353 15631.94 408.81 52998.41 88888.00 2019-12-19 14:34:34.404 353 15631.87 408.79 52998.43 88888.00 2019-12-19 14:34:34.904 353 15631.91 408.76 52998.40 88888.00 2019-12-19 14:34:35.404 353 15631.89 408.79 52998.46 88888.00 2019-12-19 14:34:35.904 353 15631.98 408.78 52998.49 88888.00 2019-12-19 14:34:36.404 353 15632.00 408.78 52998.46 88888.00 2019-12-19 14:34:36.904 353 15631.95 408.79 52998.40 88888.00 2019-12-19 14:34:37.404 353 15631.95 408.79 52998.38 88888.00 2019-12-19 14:34:37.904 353 15631.98 408.80 52998.45 88888.00 2019-12-19 14:34:38.404 353 15631.97 408.82 52998.46 88888.00 2019-12-19 14:34:38.904 353 15631.98 408.83 52998.47 88888.00 2019-12-19 14:34:39.404 353 15632.02 408.84 52998.48 88888.00 2019-12-19 14:34:39.904 353 15632.01 408.83 52998.42 88888.00 2019-12-19 14:34:40.404 353 15631.97 408.85 52998.45 88888.00 2019-12-19 14:34:40.904 353 15631.95 408.89 52998.49 88888.00 2019-12-19 14:34:41.904 353 15632.03 408.87 52998.37 88888.00 2019-12-19 14:34:42.404 353 15632.04 408.89 52998.36 88888.00 2019-12-19 14:34:42.904 353 15632.06 408.89 52998.36 88888.00 2019-12-19 14:34:43.904 353 15632.09 408.85 52998.31 88888.00 2019-12-19 14:34:44.404 353 15632.09 408.84 52998.31 88888.00 2019-12-19 14:34:44.904 353 15632.11 408.85 52998.32 88888.00 2019-12-19 14:34:45.404 353 15632.12 408.84 52998.31 88888.00 2019-12-19 14:34:45.904 353 15632.18 408.82 52998.28 88888.00 2019-12-19 14:34:46.404 353 15632.24 408.83 52998.29 88888.00 2019-12-19 14:34:46.904 353 15632.28 408.83 52998.22 88888.00 2019-12-19 14:34:47.404 353 15632.25 408.81 52998.20 88888.00 2019-12-19 14:34:47.904 353 15632.24 408.83 52998.29 88888.00 2019-12-19 14:34:48.404 353 15632.32 408.81 52998.34 88888.00 2019-12-19 14:34:48.904 353 15632.37 408.84 52998.35 88888.00 2019-12-19 14:34:49.404 353 15632.39 408.87 52998.27 88888.00 2019-12-19 14:34:49.904 353 15632.38 408.88 52998.23 88888.00 2019-12-19 14:34:50.404 353 15632.40 408.88 52998.26 88888.00 2019-12-19 14:34:50.904 353 15632.40 408.90 52998.23 88888.00 2019-12-19 14:34:51.404 353 15632.37 408.89 52998.21 88888.00 2019-12-19 14:34:51.904 353 15632.38 408.91 52998.28 88888.00 2019-12-19 14:34:52.404 353 15632.46 408.92 52998.25 88888.00 2019-12-19 14:34:52.904 353 15632.46 408.91 52998.22 88888.00 2019-12-19 14:34:53.404 353 15632.43 408.89 52998.25 88888.00 2019-12-19 14:34:53.904 353 15632.47 408.84 52998.23 88888.00 2019-12-19 14:34:54.404 353 15632.45 408.89 52998.25 88888.00 2019-12-19 14:34:54.904 353 15632.40 408.90 52998.28 88888.00 2019-12-19 14:34:55.404 353 15632.42 408.94 52998.25 88888.00 2019-12-19 14:34:55.904 353 15632.47 408.97 52998.21 88888.00 2019-12-19 14:34:56.404 353 15632.50 408.99 52998.28 88888.00 2019-12-19 14:34:56.904 353 15632.51 409.00 52998.27 88888.00 2019-12-19 14:34:57.404 353 15632.54 408.96 52998.29 88888.00 2019-12-19 14:34:57.904 353 15632.59 408.93 52998.31 88888.00 2019-12-19 14:34:58.404 353 15632.67 408.93 52998.26 88888.00 2019-12-19 14:34:58.904 353 15632.69 408.91 52998.22 88888.00 2019-12-19 14:34:59.404 353 15632.72 408.88 52998.23 88888.00 2019-12-19 14:34:59.904 353 15632.75 408.87 52998.28 88888.00 2019-12-19 14:35:00.404 353 15632.76 408.85 52998.27 88888.00 2019-12-19 14:35:00.904 353 15632.82 408.84 52998.18 88888.00 2019-12-19 14:35:01.404 353 15632.88 408.81 52998.15 88888.00 2019-12-19 14:35:01.904 353 15632.90 408.82 52998.23 88888.00 2019-12-19 14:35:02.404 353 15632.97 408.81 52998.29 88888.00 2019-12-19 14:35:02.904 353 15633.01 408.81 52998.27 88888.00 2019-12-19 14:35:03.404 353 15632.97 408.83 52998.20 88888.00 2019-12-19 14:35:03.904 353 15633.03 408.84 52998.16 88888.00 2019-12-19 14:35:04.404 353 15633.06 408.81 52998.18 88888.00 2019-12-19 14:35:04.904 353 15633.10 408.81 52998.31 88888.00 2019-12-19 14:35:05.404 353 15633.07 408.81 52998.31 88888.00 2019-12-19 14:35:05.904 353 15633.15 408.76 52998.23 88888.00 2019-12-19 14:35:06.404 353 15633.19 408.73 52998.21 88888.00 2019-12-19 14:35:06.904 353 15633.21 408.72 52998.25 88888.00 2019-12-19 14:35:07.404 353 15633.22 408.71 52998.25 88888.00 2019-12-19 14:35:07.904 353 15633.25 408.75 52998.23 88888.00 2019-12-19 14:35:08.404 353 15633.30 408.75 52998.23 88888.00 2019-12-19 14:35:08.904 353 15633.31 408.78 52998.27 88888.00 2019-12-19 14:35:09.404 353 15633.33 408.79 52998.29 88888.00 2019-12-19 14:35:09.904 353 15633.37 408.79 52998.33 88888.00 2019-12-19 14:35:10.404 353 15633.39 408.76 52998.37 88888.00 2019-12-19 14:35:10.904 353 15633.42 408.80 52998.42 88888.00 2019-12-19 14:35:11.404 353 15633.49 408.78 52998.46 88888.00 2019-12-19 14:35:11.904 353 15633.56 408.73 52998.47 88888.00 2019-12-19 14:35:12.404 353 15633.57 408.71 52998.40 88888.00 2019-12-19 14:35:12.904 353 15633.61 408.70 52998.34 88888.00 2019-12-19 14:35:13.404 353 15633.65 408.70 52998.39 88888.00 2019-12-19 14:35:13.904 353 15633.66 408.68 52998.39 88888.00 2019-12-19 14:35:14.404 353 15633.73 408.68 52998.40 88888.00 2019-12-19 14:35:15.404 353 15633.72 408.66 52998.33 88888.00 2019-12-19 14:35:15.904 353 15633.77 408.68 52998.35 88888.00 2019-12-19 14:35:16.404 353 15633.82 408.72 52998.38 88888.00 2019-12-19 14:35:16.904 353 15633.85 408.67 52998.39 88888.00 2019-12-19 14:35:17.404 353 15633.84 408.67 52998.40 88888.00 2019-12-19 14:35:17.904 353 15633.87 408.71 52998.42 88888.00 2019-12-19 14:35:18.404 353 15633.91 408.72 52998.46 88888.00 2019-12-19 14:35:18.904 353 15633.87 408.70 52998.48 88888.00 2019-12-19 14:35:19.404 353 15633.86 408.70 52998.48 88888.00 2019-12-19 14:35:19.904 353 15633.87 408.71 52998.50 88888.00 2019-12-19 14:35:20.404 353 15633.90 408.71 52998.52 88888.00 2019-12-19 14:35:20.904 353 15633.92 408.68 52998.56 88888.00 2019-12-19 14:35:21.404 353 15633.94 408.66 52998.60 88888.00 2019-12-19 14:35:21.904 353 15633.96 408.63 52998.58 88888.00 2019-12-19 14:35:22.404 353 15633.94 408.61 52998.58 88888.00 2019-12-19 14:35:22.904 353 15634.01 408.59 52998.55 88888.00 2019-12-19 14:35:23.404 353 15634.03 408.56 52998.59 88888.00 2019-12-19 14:35:23.904 353 15634.04 408.58 52998.60 88888.00 2019-12-19 14:35:24.404 353 15634.03 408.58 52998.56 88888.00 2019-12-19 14:35:24.904 353 15634.04 408.58 52998.56 88888.00 2019-12-19 14:35:25.404 353 15634.04 408.55 52998.58 88888.00 2019-12-19 14:35:25.904 353 15634.04 408.52 52998.61 88888.00 2019-12-19 14:35:26.404 353 15634.09 408.52 52998.59 88888.00 2019-12-19 14:35:26.904 353 15634.12 408.54 52998.59 88888.00 2019-12-19 14:35:27.404 353 15634.14 408.56 52998.61 88888.00 2019-12-19 14:35:27.904 353 15634.06 408.59 52998.58 88888.00 2019-12-19 14:35:28.404 353 15634.04 408.57 52998.52 88888.00 2019-12-19 14:35:28.904 353 15633.99 408.57 52998.56 88888.00 2019-12-19 14:35:29.404 353 15634.00 408.58 52998.63 88888.00 2019-12-19 14:35:29.904 353 15633.99 408.59 52998.71 88888.00 2019-12-19 14:35:30.404 353 15633.99 408.56 52998.79 88888.00 2019-12-19 14:35:30.904 353 15634.04 408.56 52998.83 88888.00 2019-12-19 14:35:31.404 353 15634.05 408.55 52998.82 88888.00 2019-12-19 14:35:31.904 353 15634.04 408.54 52998.78 88888.00 2019-12-19 14:35:32.404 353 15634.08 408.52 52998.81 88888.00 2019-12-19 14:35:32.904 353 15634.10 408.53 52998.80 88888.00 2019-12-19 14:35:33.404 353 15634.06 408.53 52998.83 88888.00 2019-12-19 14:35:33.904 353 15634.06 408.54 52998.88 88888.00 2019-12-19 14:35:34.404 353 15634.09 408.52 52998.86 88888.00 2019-12-19 14:35:34.904 353 15634.08 408.48 52998.88 88888.00 2019-12-19 14:35:35.404 353 15634.12 408.44 52998.92 88888.00 2019-12-19 14:35:35.904 353 15634.15 408.40 52998.88 88888.00 2019-12-19 14:35:36.404 353 15634.09 408.39 52998.82 88888.00 2019-12-19 14:35:36.904 353 15634.04 408.39 52998.78 88888.00 2019-12-19 14:35:37.404 353 15634.02 408.38 52998.78 88888.00 2019-12-19 14:35:37.904 353 15634.02 408.40 52998.82 88888.00 2019-12-19 14:35:38.404 353 15634.01 408.40 52998.84 88888.00 2019-12-19 14:35:38.904 353 15633.93 408.40 52998.89 88888.00 2019-12-19 14:35:39.404 353 15633.93 408.40 52998.94 88888.00 2019-12-19 14:35:39.904 353 15633.93 408.36 52998.90 88888.00 2019-12-19 14:35:40.404 353 15633.86 408.35 52998.88 88888.00 2019-12-19 14:35:40.904 353 15633.92 408.32 52998.88 88888.00 2019-12-19 14:35:41.404 353 15633.91 408.32 52998.82 88888.00 2019-12-19 14:35:41.904 353 15633.90 408.33 52998.82 88888.00 2019-12-19 14:35:42.404 353 15633.85 408.31 52998.91 88888.00 2019-12-19 14:35:42.904 353 15633.81 408.28 52998.98 88888.00 2019-12-19 14:35:43.404 353 15633.78 408.23 52998.96 88888.00 2019-12-19 14:35:43.904 353 15633.85 408.24 52998.97 88888.00 2019-12-19 14:35:44.404 353 15633.82 408.23 52998.98 88888.00 2019-12-19 14:35:44.904 353 15633.76 408.22 52998.97 88888.00 2019-12-19 14:35:45.404 353 15633.68 408.18 52998.99 88888.00 2019-12-19 14:35:45.904 353 15633.64 408.14 52999.00 88888.00 2019-12-19 14:35:46.904 353 15633.59 408.10 52999.00 88888.00 2019-12-19 14:35:47.404 353 15633.51 408.06 52999.01 88888.00 2019-12-19 14:35:47.904 353 15633.48 408.05 52999.00 88888.00 2019-12-19 14:35:48.404 353 15633.47 408.03 52998.98 88888.00 2019-12-19 14:35:48.904 353 15633.47 408.02 52998.93 88888.00 2019-12-19 14:35:49.404 353 15633.41 408.01 52998.97 88888.00 2019-12-19 14:35:49.904 353 15633.36 408.00 52998.97 88888.00 2019-12-19 14:35:50.404 353 15633.33 407.96 52998.99 88888.00 2019-12-19 14:35:50.904 353 15633.33 407.93 52998.98 88888.00 2019-12-19 14:35:51.404 353 15633.32 407.90 52998.96 88888.00 2019-12-19 14:35:51.904 353 15633.30 407.95 52998.92 88888.00 2019-12-19 14:35:52.404 353 15633.31 407.95 52998.98 88888.00 2019-12-19 14:35:52.904 353 15633.27 407.89 52998.99 88888.00 2019-12-19 14:35:53.404 353 15633.24 407.85 52999.01 88888.00 2019-12-19 14:35:53.904 353 15633.19 407.83 52999.00 88888.00 2019-12-19 14:35:54.404 353 15633.19 407.77 52998.98 88888.00 2019-12-19 14:35:54.904 353 15633.13 407.71 52999.04 88888.00 2019-12-19 14:35:55.404 353 15633.11 407.72 52999.06 88888.00 2019-12-19 14:35:55.904 353 15633.13 407.69 52999.01 88888.00 2019-12-19 14:35:56.404 353 15633.10 407.66 52999.02 88888.00 2019-12-19 14:35:56.904 353 15633.06 407.64 52999.08 88888.00 2019-12-19 14:35:57.404 353 15633.05 407.67 52999.03 88888.00 2019-12-19 14:35:57.904 353 15633.03 407.66 52998.98 88888.00 2019-12-19 14:35:58.404 353 15633.05 407.66 52998.98 88888.00 2019-12-19 14:35:58.904 353 15633.06 407.63 52999.03 88888.00 2019-12-19 14:35:59.404 353 15633.06 407.63 52999.04 88888.00 2019-12-19 14:35:59.904 353 15633.07 407.66 52999.04 88888.00 2019-12-19 14:36:00.404 353 15633.04 407.63 52999.07 88888.00 2019-12-19 14:36:00.904 353 15633.09 407.63 52999.03 88888.00 2019-12-19 14:36:01.404 353 15633.12 407.66 52999.04 88888.00 2019-12-19 14:36:01.904 353 15633.12 407.66 52999.03 88888.00 2019-12-19 14:36:02.404 353 15633.10 407.60 52998.99 88888.00 2019-12-19 14:36:02.904 353 15633.10 407.62 52998.98 88888.00 2019-12-19 14:36:03.404 353 15633.11 407.63 52998.97 88888.00 2019-12-19 14:36:03.904 353 15633.16 407.60 52999.01 88888.00 2019-12-19 14:36:04.404 353 15633.18 407.58 52999.00 88888.00 2019-12-19 14:36:04.904 353 15633.19 407.60 52999.01 88888.00 2019-12-19 14:36:05.404 353 15633.23 407.61 52998.98 88888.00 2019-12-19 14:36:05.904 353 15633.22 407.63 52998.97 88888.00 2019-12-19 14:36:06.404 353 15633.21 407.62 52998.91 88888.00 2019-12-19 14:36:06.905 353 15633.25 407.64 52998.94 88888.00 2019-12-19 14:36:07.405 353 15633.25 407.68 52998.94 88888.00 2019-12-19 14:36:07.905 353 15633.24 407.64 52998.95 88888.00 2019-12-19 14:36:08.405 353 15633.28 407.69 52998.93 88888.00 2019-12-19 14:36:08.905 353 15633.32 407.73 52998.90 88888.00 2019-12-19 14:36:09.405 353 15633.28 407.73 52998.90 88888.00 2019-12-19 14:36:09.905 353 15633.29 407.70 52998.87 88888.00 2019-12-19 14:36:10.405 353 15633.28 407.69 52998.88 88888.00 2019-12-19 14:36:10.905 353 15633.27 407.72 52998.91 88888.00 2019-12-19 14:36:11.405 353 15633.31 407.76 52998.89 88888.00 2019-12-19 14:36:11.905 353 15633.30 407.78 52998.87 88888.00 2019-12-19 14:36:12.405 353 15633.28 407.81 52998.95 88888.00 2019-12-19 14:36:12.905 353 15633.30 407.83 52998.97 88888.00 2019-12-19 14:36:13.405 353 15633.27 407.79 52998.97 88888.00 2019-12-19 14:36:13.905 353 15633.25 407.77 52999.00 88888.00 2019-12-19 14:36:14.405 353 15633.32 407.77 52999.01 88888.00 2019-12-19 14:36:14.905 353 15633.36 407.78 52998.99 88888.00 2019-12-19 14:36:15.405 353 15633.38 407.81 52999.01 88888.00 2019-12-19 14:36:15.905 353 15633.40 407.84 52998.96 88888.00 2019-12-19 14:36:16.405 353 15633.45 407.84 52998.89 88888.00 2019-12-19 14:36:16.905 353 15633.47 407.83 52998.88 88888.00 2019-12-19 14:36:17.405 353 15633.49 407.78 52998.83 88888.00 2019-12-19 14:36:18.405 353 15633.60 407.78 52998.82 88888.00 2019-12-19 14:36:18.905 353 15633.60 407.83 52998.81 88888.00 2019-12-19 14:36:19.405 353 15633.60 407.80 52998.75 88888.00 2019-12-19 14:36:19.905 353 15633.64 407.77 52998.77 88888.00 2019-12-19 14:36:20.405 353 15633.68 407.76 52998.79 88888.00 2019-12-19 14:36:20.905 353 15633.72 407.71 52998.79 88888.00 2019-12-19 14:36:21.405 353 15633.69 407.73 52998.71 88888.00 2019-12-19 14:36:21.905 353 15633.68 407.75 52998.71 88888.00 2019-12-19 14:36:22.405 353 15633.69 407.73 52998.74 88888.00 2019-12-19 14:36:22.905 353 15633.74 407.73 52998.76 88888.00 2019-12-19 14:36:23.405 353 15633.75 407.77 52998.76 88888.00 2019-12-19 14:36:23.905 353 15633.81 407.77 52998.76 88888.00 2019-12-19 14:36:24.405 353 15633.78 407.72 52998.72 88888.00 2019-12-19 14:36:24.905 353 15633.79 407.71 52998.66 88888.00 2019-12-19 14:36:25.405 353 15633.79 407.76 52998.63 88888.00 2019-12-19 14:36:25.905 353 15633.82 407.73 52998.67 88888.00 2019-12-19 14:36:26.405 353 15633.85 407.72 52998.68 88888.00 2019-12-19 14:36:26.905 353 15633.84 407.71 52998.69 88888.00 2019-12-19 14:36:27.405 353 15633.84 407.71 52998.62 88888.00 2019-12-19 14:36:27.905 353 15633.82 407.70 52998.57 88888.00 2019-12-19 14:36:28.405 353 15633.81 407.69 52998.58 88888.00 2019-12-19 14:36:28.905 353 15633.81 407.69 52998.57 88888.00 2019-12-19 14:36:29.405 353 15633.82 407.67 52998.57 88888.00 2019-12-19 14:36:29.905 353 15633.82 407.69 52998.55 88888.00 2019-12-19 14:36:30.405 353 15633.85 407.75 52998.58 88888.00 2019-12-19 14:36:30.905 353 15633.86 407.72 52998.62 88888.00 2019-12-19 14:36:31.405 353 15633.87 407.72 52998.68 88888.00 2019-12-19 14:36:31.905 353 15633.85 407.73 52998.68 88888.00 2019-12-19 14:36:32.405 353 15633.86 407.75 52998.67 88888.00 2019-12-19 14:36:32.905 353 15633.87 407.75 52998.64 88888.00 2019-12-19 14:36:33.405 353 15633.85 407.72 52998.62 88888.00 2019-12-19 14:36:33.905 353 15633.85 407.71 52998.63 88888.00 2019-12-19 14:36:34.405 353 15633.79 407.75 52998.67 88888.00 2019-12-19 14:36:34.905 353 15633.79 407.76 52998.64 88888.00 2019-12-19 14:36:35.405 353 15633.83 407.73 52998.62 88888.00 2019-12-19 14:36:35.905 353 15633.78 407.75 52998.63 88888.00 2019-12-19 14:36:36.405 353 15633.78 407.75 52998.62 88888.00 2019-12-19 14:36:36.905 353 15633.76 407.75 52998.63 88888.00 2019-12-19 14:36:37.405 353 15633.79 407.73 52998.64 88888.00 2019-12-19 14:36:37.905 353 15633.88 407.76 52998.67 88888.00 2019-12-19 14:36:38.405 353 15633.93 407.79 52998.67 88888.00 2019-12-19 14:36:38.905 353 15633.88 407.79 52998.61 88888.00 2019-12-19 14:36:39.405 353 15633.93 407.81 52998.59 88888.00 2019-12-19 14:36:39.905 353 15633.93 407.83 52998.59 88888.00 2019-12-19 14:36:40.405 353 15633.91 407.79 52998.55 88888.00 2019-12-19 14:36:40.905 353 15633.93 407.78 52998.55 88888.00 2019-12-19 14:36:41.405 353 15633.97 407.78 52998.55 88888.00 2019-12-19 14:36:41.905 353 15633.97 407.75 52998.54 88888.00 2019-12-19 14:36:42.405 353 15633.97 407.75 52998.54 88888.00 2019-12-19 14:36:42.905 353 15633.96 407.70 52998.55 88888.00 2019-12-19 14:36:43.405 353 15633.94 407.70 52998.59 88888.00 2019-12-19 14:36:43.905 353 15633.99 407.73 52998.61 88888.00 2019-12-19 14:36:44.405 353 15633.99 407.71 52998.64 88888.00 2019-12-19 14:36:44.905 353 15634.00 407.66 52998.68 88888.00 2019-12-19 14:36:45.405 353 15634.03 407.64 52998.66 88888.00 2019-12-19 14:36:45.905 353 15634.09 407.67 52998.64 88888.00 2019-12-19 14:36:46.405 353 15634.10 407.68 52998.54 88888.00 2019-12-19 14:36:46.905 353 15634.09 407.67 52998.53 88888.00 2019-12-19 14:36:47.405 353 15634.08 407.68 52998.51 88888.00 2019-12-19 14:36:47.905 353 15634.08 407.67 52998.48 88888.00 2019-12-19 14:36:48.405 353 15634.08 407.63 52998.51 88888.00 2019-12-19 14:36:48.905 353 15634.13 407.57 52998.50 88888.00 2019-12-19 14:36:49.905 353 15634.19 407.58 52998.43 88888.00 2019-12-19 14:36:50.405 353 15634.22 407.57 52998.46 88888.00 2019-12-19 14:36:50.905 353 15634.27 407.52 52998.42 88888.00 2019-12-19 14:36:51.405 353 15634.26 407.53 52998.43 88888.00 2019-12-19 14:36:51.905 353 15634.28 407.52 52998.46 88888.00 2019-12-19 14:36:52.405 353 15634.31 407.50 52998.51 88888.00 2019-12-19 14:36:52.905 353 15634.36 407.52 52998.54 88888.00 2019-12-19 14:36:53.405 353 15634.35 407.60 52998.50 88888.00 2019-12-19 14:36:53.905 353 15634.36 407.60 52998.46 88888.00 2019-12-19 14:36:54.405 353 15634.37 407.59 52998.40 88888.00 2019-12-19 14:36:54.905 353 15634.36 407.59 52998.37 88888.00 2019-12-19 14:36:55.405 353 15634.35 407.62 52998.35 88888.00 2019-12-19 14:36:55.905 353 15634.38 407.59 52998.36 88888.00 2019-12-19 14:36:56.405 353 15634.40 407.53 52998.34 88888.00 2019-12-19 14:36:56.905 353 15634.41 407.54 52998.35 88888.00 2019-12-19 14:36:57.405 353 15634.46 407.62 52998.34 88888.00 2019-12-19 14:36:57.905 353 15634.40 407.67 52998.33 88888.00 2019-12-19 14:36:58.405 353 15634.42 407.64 52998.33 88888.00 2019-12-19 14:36:58.905 353 15634.47 407.63 52998.34 88888.00 2019-12-19 14:36:59.405 353 15634.50 407.66 52998.35 88888.00 2019-12-19 14:36:59.905 353 15634.55 407.70 52998.34 88888.00 2019-12-19 14:37:00.405 353 15634.59 407.70 52998.33 88888.00 2019-12-19 14:37:00.905 353 15634.63 407.70 52998.31 88888.00 2019-12-19 14:37:01.405 353 15634.62 407.71 52998.31 88888.00 2019-12-19 14:37:01.905 353 15634.59 407.70 52998.30 88888.00 2019-12-19 14:37:02.405 353 15634.58 407.71 52998.32 88888.00 2019-12-19 14:37:02.905 353 15634.65 407.71 52998.26 88888.00 2019-12-19 14:37:03.405 353 15634.71 407.71 52998.25 88888.00 2019-12-19 14:37:03.905 353 15634.73 407.75 52998.31 88888.00 2019-12-19 14:37:04.405 353 15634.77 407.73 52998.29 88888.00 2019-12-19 14:37:04.905 353 15634.80 407.72 52998.19 88888.00 2019-12-19 14:37:05.405 353 15634.84 407.71 52998.18 88888.00 2019-12-19 14:37:05.905 353 15634.86 407.71 52998.27 88888.00 2019-12-19 14:37:06.405 353 15634.86 407.76 52998.21 88888.00 2019-12-19 14:37:06.905 353 15634.84 407.76 52998.20 88888.00 2019-12-19 14:37:07.905 353 15634.85 407.81 52998.17 88888.00 2019-12-19 14:37:08.405 353 15634.84 407.83 52998.16 88888.00 2019-12-19 14:37:08.905 353 15634.84 407.84 52998.23 88888.00 2019-12-19 14:37:09.405 353 15634.86 407.81 52998.26 88888.00 2019-12-19 14:37:09.905 353 15634.93 407.78 52998.22 88888.00 2019-12-19 14:37:10.405 353 15634.90 407.77 52998.25 88888.00 2019-12-19 14:37:10.905 353 15634.85 407.78 52998.17 88888.00 2019-12-19 14:37:11.405 353 15634.83 407.79 52998.15 88888.00 2019-12-19 14:37:11.905 353 15634.81 407.83 52998.15 88888.00 2019-12-19 14:37:12.405 353 15634.77 407.83 52998.17 88888.00 2019-12-19 14:37:12.905 353 15634.75 407.80 52998.22 88888.00 2019-12-19 14:37:13.405 353 15634.72 407.79 52998.25 88888.00 2019-12-19 14:37:13.905 353 15634.69 407.79 52998.22 88888.00 2019-12-19 14:37:14.405 353 15634.68 407.80 52998.27 88888.00 2019-12-19 14:37:14.905 353 15634.58 407.76 52998.29 88888.00 2019-12-19 14:37:15.405 353 15634.54 407.69 52998.30 88888.00 2019-12-19 14:37:15.905 353 15634.51 407.71 52998.35 88888.00 2019-12-19 14:37:16.405 353 15634.47 407.73 52998.33 88888.00 2019-12-19 14:37:16.905 353 15634.39 407.77 52998.32 88888.00 2019-12-19 14:37:17.405 353 15634.37 407.75 52998.36 88888.00 2019-12-19 14:37:17.905 353 15634.39 407.75 52998.30 88888.00 2019-12-19 14:37:18.405 353 15634.33 407.69 52998.33 88888.00 2019-12-19 14:37:18.905 353 15634.30 407.68 52998.40 88888.00 2019-12-19 14:37:19.405 353 15634.28 407.66 52998.38 88888.00 2019-12-19 14:37:19.905 353 15634.28 407.63 52998.38 88888.00 2019-12-19 14:37:20.405 353 15634.21 407.64 52998.45 88888.00 2019-12-19 14:37:20.905 353 15634.19 407.64 52998.47 88888.00 2019-12-19 14:37:21.405 353 15634.18 407.64 52998.47 88888.00 2019-12-19 14:37:21.905 353 15634.12 407.62 52998.43 88888.00 2019-12-19 14:37:22.405 353 15634.12 407.63 52998.41 88888.00 2019-12-19 14:37:22.905 353 15634.19 407.64 52998.41 88888.00 2019-12-19 14:37:23.405 353 15634.15 407.69 52998.41 88888.00 2019-12-19 14:37:23.905 353 15634.15 407.61 52998.43 88888.00 2019-12-19 14:37:24.405 353 15634.15 407.63 52998.42 88888.00 2019-12-19 14:37:24.905 353 15634.15 407.67 52998.40 88888.00 2019-12-19 14:37:25.405 353 15634.17 407.67 52998.34 88888.00 2019-12-19 14:37:25.905 353 15634.22 407.63 52998.35 88888.00 2019-12-19 14:37:26.405 353 15634.26 407.63 52998.38 88888.00 2019-12-19 14:37:26.905 353 15634.27 407.63 52998.38 88888.00 2019-12-19 14:37:27.405 353 15634.21 407.64 52998.46 88888.00 2019-12-19 14:37:27.905 353 15634.24 407.66 52998.45 88888.00 2019-12-19 14:37:28.405 353 15634.29 407.60 52998.41 88888.00 2019-12-19 14:37:28.905 353 15634.26 407.58 52998.41 88888.00 2019-12-19 14:37:29.405 353 15634.28 407.60 52998.41 88888.00 2019-12-19 14:37:29.905 353 15634.33 407.61 52998.34 88888.00 2019-12-19 14:37:30.405 353 15634.32 407.60 52998.34 88888.00 2019-12-19 14:37:31.405 353 15634.29 407.58 52998.29 88888.00 2019-12-19 14:37:31.905 353 15634.32 407.57 52998.31 88888.00 2019-12-19 14:37:32.405 353 15634.32 407.54 52998.29 88888.00 2019-12-19 14:37:32.905 353 15634.29 407.57 52998.28 88888.00 2019-12-19 14:37:33.405 353 15634.28 407.59 52998.21 88888.00 2019-12-19 14:37:33.905 353 15634.30 407.55 52998.22 88888.00 2019-12-19 14:37:34.405 353 15634.38 407.54 52998.27 88888.00 2019-12-19 14:37:34.905 353 15634.41 407.55 52998.27 88888.00 2019-12-19 14:37:35.405 353 15634.42 407.51 52998.30 88888.00 2019-12-19 14:37:35.905 353 15634.40 407.54 52998.28 88888.00 2019-12-19 14:37:36.405 353 15634.45 407.58 52998.25 88888.00 2019-12-19 14:37:36.905 353 15634.45 407.60 52998.25 88888.00 2019-12-19 14:37:37.405 353 15634.48 407.62 52998.22 88888.00 2019-12-19 14:37:37.905 353 15634.50 407.66 52998.19 88888.00 2019-12-19 14:37:38.405 353 15634.55 407.66 52998.20 88888.00 2019-12-19 14:37:38.905 353 15634.55 407.66 52998.20 88888.00 2019-12-19 14:37:39.405 353 15634.58 407.66 52998.15 88888.00 2019-12-19 14:37:39.905 353 15634.59 407.66 52998.17 88888.00 2019-12-19 14:37:40.405 353 15634.57 407.63 52998.17 88888.00 2019-12-19 14:37:40.905 353 15634.62 407.66 52998.15 88888.00 2019-12-19 14:37:41.405 353 15634.67 407.70 52998.10 88888.00 2019-12-19 14:37:41.905 353 15634.69 407.68 52998.13 88888.00 2019-12-19 14:37:42.405 353 15634.76 407.68 52998.11 88888.00 2019-12-19 14:37:42.905 353 15634.77 407.68 52998.08 88888.00 2019-12-19 14:37:43.405 353 15634.80 407.68 52998.01 88888.00 2019-12-19 14:37:43.905 353 15634.83 407.66 52997.97 88888.00 2019-12-19 14:37:44.405 353 15634.86 407.68 52997.98 88888.00 2019-12-19 14:37:44.905 353 15634.91 407.75 52997.96 88888.00 2019-12-19 14:37:45.405 353 15634.95 407.69 52997.90 88888.00 2019-12-19 14:37:45.905 353 15634.95 407.67 52997.90 88888.00 2019-12-19 14:37:46.405 353 15635.02 407.70 52997.91 88888.00 2019-12-19 14:37:46.905 353 15635.04 407.72 52997.94 88888.00 2019-12-19 14:37:47.405 353 15635.10 407.69 52997.94 88888.00 2019-12-19 14:37:47.905 353 15635.13 407.68 52997.90 88888.00 2019-12-19 14:37:48.405 353 15635.16 407.71 52997.87 88888.00 2019-12-19 14:37:48.905 353 15635.19 407.72 52997.81 88888.00 2019-12-19 14:37:49.405 353 15635.22 407.70 52997.81 88888.00 2019-12-19 14:37:49.905 353 15635.26 407.71 52997.87 88888.00 2019-12-19 14:37:50.405 353 15635.27 407.72 52997.82 88888.00 2019-12-19 14:37:50.905 353 15635.28 407.75 52997.74 88888.00 2019-12-19 14:37:51.405 353 15635.32 407.75 52997.71 88888.00 2019-12-19 14:37:51.905 353 15635.35 407.75 52997.75 88888.00 2019-12-19 14:37:52.405 353 15635.35 407.75 52997.77 88888.00 2019-12-19 14:37:52.905 353 15635.39 407.75 52997.79 88888.00 2019-12-19 14:37:53.405 353 15635.44 407.69 52997.82 88888.00 2019-12-19 14:37:53.905 353 15635.40 407.69 52997.78 88888.00 2019-12-19 14:37:54.405 353 15635.45 407.64 52997.82 88888.00 2019-12-19 14:37:54.905 353 15635.53 407.66 52997.87 88888.00 2019-12-19 14:37:55.405 353 15635.49 407.68 52997.83 88888.00 2019-12-19 14:37:55.905 353 15635.50 407.69 52997.82 88888.00 2019-12-19 14:37:56.405 353 15635.55 407.70 52997.89 88888.00 2019-12-19 14:37:56.905 353 15635.57 407.71 52997.85 88888.00 2019-12-19 14:37:57.405 353 15635.55 407.71 52997.88 88888.00 2019-12-19 14:37:57.905 353 15635.55 407.70 52997.92 88888.00 2019-12-19 14:37:58.405 353 15635.55 407.72 52997.93 88888.00 2019-12-19 14:37:58.905 353 15635.56 407.76 52997.91 88888.00 2019-12-19 14:37:59.405 353 15635.59 407.78 52997.94 88888.00 2019-12-19 14:37:59.905 353 15635.63 407.77 52997.94 88888.00 2019-12-19 14:38:00.405 353 15635.62 407.81 52997.94 88888.00 2019-12-19 14:38:00.905 353 15635.64 407.81 52997.94 88888.00 2019-12-19 14:38:01.405 353 15635.64 407.81 52997.95 88888.00 2019-12-19 14:38:01.905 353 15635.71 407.78 52997.97 88888.00 2019-12-19 14:38:02.405 353 15635.73 407.76 52998.01 88888.00 2019-12-19 14:38:02.905 353 15635.71 407.72 52997.97 88888.00 2019-12-19 14:38:03.405 353 15635.68 407.71 52998.01 88888.00 2019-12-19 14:38:03.905 353 15635.68 407.75 52998.00 88888.00 2019-12-19 14:38:04.405 353 15635.72 407.73 52997.98 88888.00 2019-12-19 14:38:04.905 353 15635.72 407.73 52997.97 88888.00 2019-12-19 14:38:05.405 353 15635.76 407.76 52997.97 88888.00 2019-12-19 14:38:05.905 353 15635.72 407.75 52998.01 88888.00 2019-12-19 14:38:06.405 353 15635.71 407.71 52997.98 88888.00 2019-12-19 14:38:06.905 353 15635.76 407.69 52997.96 88888.00 2019-12-19 14:38:07.405 353 15635.76 407.68 52997.97 88888.00 2019-12-19 14:38:07.905 353 15635.71 407.69 52997.98 88888.00 2019-12-19 14:38:08.405 353 15635.69 407.72 52997.99 88888.00 2019-12-19 14:38:08.905 353 15635.69 407.72 52998.01 88888.00 2019-12-19 14:38:09.405 353 15635.80 407.72 52998.02 88888.00 2019-12-19 14:38:09.905 353 15635.81 407.75 52998.01 88888.00 2019-12-19 14:38:10.405 353 15635.77 407.68 52998.06 88888.00 2019-12-19 14:38:10.905 353 15635.81 407.71 52998.12 88888.00 2019-12-19 14:38:11.405 353 15635.77 407.77 52998.12 88888.00 2019-12-19 14:38:11.905 353 15635.77 407.76 52998.10 88888.00 2019-12-19 14:38:12.905 353 15635.75 407.70 52998.06 88888.00 2019-12-19 14:38:13.405 353 15635.73 407.69 52998.08 88888.00 2019-12-19 14:38:13.905 353 15635.76 407.66 52998.09 88888.00 2019-12-19 14:38:14.405 353 15635.76 407.68 52998.11 88888.00 2019-12-19 14:38:14.905 353 15635.77 407.67 52998.08 88888.00 2019-12-19 14:38:15.405 353 15635.80 407.62 52998.06 88888.00 2019-12-19 14:38:15.905 353 15635.84 407.61 52998.08 88888.00 2019-12-19 14:38:16.405 353 15635.85 407.60 52998.09 88888.00 2019-12-19 14:38:16.905 353 15635.80 407.57 52998.07 88888.00 2019-12-19 14:38:17.405 353 15635.80 407.54 52998.07 88888.00 2019-12-19 14:38:17.905 353 15635.80 407.50 52998.10 88888.00 2019-12-19 14:38:18.405 353 15635.82 407.49 52998.12 88888.00 2019-12-19 14:38:18.905 353 15635.84 407.49 52998.12 88888.00 2019-12-19 14:38:19.405 353 15635.85 407.47 52998.07 88888.00 2019-12-19 14:38:19.905 353 15635.82 407.45 52998.01 88888.00 2019-12-19 14:38:20.905 353 15635.84 407.38 52997.93 88888.00 2019-12-19 14:38:21.405 353 15635.86 407.34 52997.94 88888.00 2019-12-19 14:38:21.905 353 15635.92 407.33 52997.95 88888.00 2019-12-19 14:38:22.405 353 15635.94 407.34 52997.93 88888.00 2019-12-19 14:38:22.905 353 15636.00 407.33 52997.89 88888.00 2019-12-19 14:38:23.405 353 15636.00 407.31 52997.93 88888.00 2019-12-19 14:38:23.905 353 15636.02 407.25 52997.96 88888.00 2019-12-19 14:38:24.405 353 15636.00 407.25 52997.92 88888.00 2019-12-19 14:38:24.905 353 15635.98 407.24 52997.88 88888.00 2019-12-19 14:38:25.405 353 15636.05 407.24 52997.89 88888.00 2019-12-19 14:38:25.905 353 15636.08 407.21 52997.88 88888.00 2019-12-19 14:38:26.405 353 15636.01 407.19 52997.88 88888.00 2019-12-19 14:38:26.905 353 15636.03 407.24 52997.86 88888.00 2019-12-19 14:38:27.405 353 15636.08 407.23 52997.83 88888.00 2019-12-19 14:38:27.905 353 15636.05 407.25 52997.82 88888.00 2019-12-19 14:38:28.405 353 15636.11 407.26 52997.83 88888.00 2019-12-19 14:38:28.905 353 15636.05 407.27 52997.81 88888.00 2019-12-19 14:38:29.405 353 15636.08 407.24 52997.75 88888.00 2019-12-19 14:38:29.905 353 15636.12 407.23 52997.71 88888.00 2019-12-19 14:38:30.905 353 15636.25 407.16 52997.80 88888.00 2019-12-19 14:38:31.405 353 15636.23 407.15 52997.75 88888.00 2019-12-19 14:38:31.905 353 15636.22 407.19 52997.72 88888.00 2019-12-19 14:38:32.405 353 15636.22 407.21 52997.70 88888.00 2019-12-19 14:38:32.905 353 15636.30 407.17 52997.70 88888.00 2019-12-19 14:38:33.405 353 15636.31 407.16 52997.70 88888.00 2019-12-19 14:38:33.905 353 15636.31 407.15 52997.61 88888.00 2019-12-19 14:38:34.405 353 15636.34 407.17 52997.56 88888.00 2019-12-19 14:38:34.905 353 15636.36 407.17 52997.52 88888.00 2019-12-19 14:38:35.405 353 15636.39 407.14 52997.53 88888.00 2019-12-19 14:38:35.905 353 15636.41 407.15 52997.52 88888.00 2019-12-19 14:38:36.405 353 15636.41 407.18 52997.51 88888.00 2019-12-19 14:38:36.905 353 15636.43 407.16 52997.51 88888.00 2019-12-19 14:38:37.405 353 15636.45 407.15 52997.42 88888.00 2019-12-19 14:38:37.905 353 15636.46 407.12 52997.42 88888.00 2019-12-19 14:38:38.405 353 15636.50 407.08 52997.43 88888.00 2019-12-19 14:38:38.905 353 15636.53 407.07 52997.46 88888.00 2019-12-19 14:38:39.405 353 15636.52 407.06 52997.41 88888.00 2019-12-19 14:38:39.905 353 15636.52 407.08 52997.36 88888.00 2019-12-19 14:38:40.405 353 15636.58 407.05 52997.31 88888.00 2019-12-19 14:38:40.905 353 15636.59 407.03 52997.29 88888.00 2019-12-19 14:38:41.405 353 15636.66 407.03 52997.26 88888.00 2019-12-19 14:38:41.905 353 15636.73 407.03 52997.28 88888.00 2019-12-19 14:38:42.405 353 15636.72 406.98 52997.30 88888.00 2019-12-19 14:38:42.905 353 15636.77 406.98 52997.31 88888.00 2019-12-19 14:38:43.405 353 15636.76 406.98 52997.30 88888.00 2019-12-19 14:38:44.405 353 15636.77 406.97 52997.22 88888.00 2019-12-19 14:38:44.905 353 15636.85 406.99 52997.22 88888.00 2019-12-19 14:38:45.405 353 15636.89 406.98 52997.25 88888.00 2019-12-19 14:38:45.905 353 15636.94 406.98 52997.24 88888.00 2019-12-19 14:38:46.405 353 15636.99 407.02 52997.22 88888.00 2019-12-19 14:38:46.905 353 15636.99 407.03 52997.24 88888.00 2019-12-19 14:38:47.405 353 15637.01 407.07 52997.22 88888.00 2019-12-19 14:38:47.905 353 15637.10 407.06 52997.21 88888.00 2019-12-19 14:38:48.405 353 15637.15 407.07 52997.20 88888.00 2019-12-19 14:38:48.905 353 15637.17 407.02 52997.15 88888.00 2019-12-19 14:38:49.405 353 15637.24 407.05 52997.11 88888.00 2019-12-19 14:38:49.905 353 15637.29 407.06 52997.12 88888.00 2019-12-19 14:38:50.405 353 15637.35 407.03 52997.10 88888.00 2019-12-19 14:38:50.905 353 15637.44 407.06 52997.15 88888.00 2019-12-19 14:38:51.405 353 15637.49 407.06 52997.13 88888.00 2019-12-19 14:38:51.905 353 15637.54 407.07 52997.11 88888.00 2019-12-19 14:38:52.405 353 15637.57 407.08 52997.11 88888.00 2019-12-19 14:38:52.905 353 15637.64 407.15 52997.07 88888.00 2019-12-19 14:38:53.405 353 15637.70 407.18 52997.05 88888.00 2019-12-19 14:38:54.405 353 15637.81 407.15 52997.09 88888.00 2019-12-19 14:38:54.905 353 15637.88 407.12 52997.07 88888.00 2019-12-19 14:38:55.405 353 15637.94 407.18 52997.08 88888.00 2019-12-19 14:38:55.905 353 15638.00 407.24 52997.08 88888.00 2019-12-19 14:38:56.405 353 15638.03 407.28 52997.08 88888.00 2019-12-19 14:38:56.905 353 15638.08 407.27 52997.01 88888.00 2019-12-19 14:38:57.405 353 15638.07 407.26 52997.00 88888.00 2019-12-19 14:38:57.905 353 15638.15 407.29 52996.98 88888.00 2019-12-19 14:38:58.405 353 15638.19 407.33 52997.01 88888.00 2019-12-19 14:38:58.905 353 15638.19 407.34 52997.07 88888.00 2019-12-19 14:38:59.405 353 15638.24 407.37 52997.07 88888.00 2019-12-19 14:38:59.905 353 15638.24 407.38 52997.08 88888.00 2019-12-19 14:39:00.405 353 15638.29 407.37 52997.04 88888.00 2019-12-19 14:39:00.905 353 15638.33 407.41 52997.11 88888.00 2019-12-19 14:39:01.405 353 15638.34 407.41 52997.12 88888.00 2019-12-19 14:39:01.905 353 15638.37 407.42 52997.17 88888.00 2019-12-19 14:39:02.405 353 15638.39 407.36 52997.19 88888.00 2019-12-19 14:39:02.905 353 15638.42 407.33 52997.17 88888.00 2019-12-19 14:39:03.405 353 15638.46 407.36 52997.14 88888.00 2019-12-19 14:39:03.905 353 15638.38 407.38 52997.16 88888.00 2019-12-19 14:39:04.405 353 15638.36 407.40 52997.14 88888.00 2019-12-19 14:39:04.905 353 15638.35 407.41 52997.14 88888.00 2019-12-19 14:39:05.405 353 15638.39 407.42 52997.19 88888.00 2019-12-19 14:39:05.905 353 15638.39 407.43 52997.18 88888.00 2019-12-19 14:39:06.405 353 15638.38 407.42 52997.17 88888.00 2019-12-19 14:39:06.905 353 15638.40 407.38 52997.17 88888.00 2019-12-19 14:39:07.405 353 15638.45 407.41 52997.18 88888.00 2019-12-19 14:39:07.905 353 15638.44 407.38 52997.22 88888.00 2019-12-19 14:39:08.405 353 15638.45 407.38 52997.21 88888.00 2019-12-19 14:39:08.905 353 15638.42 407.42 52997.25 88888.00 2019-12-19 14:39:09.405 353 15638.39 407.45 52997.21 88888.00 2019-12-19 14:39:09.905 353 15638.44 407.46 52997.16 88888.00 2019-12-19 14:39:10.405 353 15638.44 407.47 52997.16 88888.00 2019-12-19 14:39:10.905 353 15638.37 407.46 52997.24 88888.00 2019-12-19 14:39:11.405 353 15638.42 407.44 52997.27 88888.00 2019-12-19 14:39:11.905 353 15638.45 407.42 52997.31 88888.00 2019-12-19 14:39:12.405 353 15638.45 407.42 52997.30 88888.00 2019-12-19 14:39:12.905 353 15638.40 407.42 52997.30 88888.00 2019-12-19 14:39:13.405 353 15638.36 407.44 52997.29 88888.00 2019-12-19 14:39:13.905 353 15638.33 407.42 52997.32 88888.00 2019-12-19 14:39:14.405 353 15638.34 407.40 52997.29 88888.00 2019-12-19 14:39:14.905 353 15638.31 407.35 52997.33 88888.00 2019-12-19 14:39:15.405 353 15638.27 407.38 52997.34 88888.00 2019-12-19 14:39:15.905 353 15638.27 407.40 52997.36 88888.00 2019-12-19 14:39:16.405 353 15638.31 407.36 52997.32 88888.00 2019-12-19 14:39:16.905 353 15638.30 407.34 52997.32 88888.00 2019-12-19 14:39:17.405 353 15638.30 407.33 52997.30 88888.00 2019-12-19 14:39:17.905 353 15638.29 407.33 52997.33 88888.00 2019-12-19 14:39:18.405 353 15638.28 407.33 52997.39 88888.00 2019-12-19 14:39:18.905 353 15638.25 407.29 52997.41 88888.00 2019-12-19 14:39:19.405 353 15638.26 407.31 52997.38 88888.00 2019-12-19 14:39:19.905 353 15638.24 407.38 52997.31 88888.00 2019-12-19 14:39:20.405 353 15638.12 407.36 52997.29 88888.00 2019-12-19 14:39:20.905 353 15638.04 407.31 52997.31 88888.00 2019-12-19 14:39:21.405 353 15638.06 407.29 52997.33 88888.00 2019-12-19 14:39:21.905 353 15638.06 407.27 52997.38 88888.00 2019-12-19 14:39:22.405 353 15638.03 407.26 52997.40 88888.00 2019-12-19 14:39:22.905 353 15637.94 407.23 52997.35 88888.00 2019-12-19 14:39:23.405 353 15637.93 407.21 52997.36 88888.00 2019-12-19 14:39:23.905 353 15637.91 407.20 52997.42 88888.00 2019-12-19 14:39:24.405 353 15637.85 407.17 52997.42 88888.00 2019-12-19 14:39:24.905 353 15637.82 407.12 52997.40 88888.00 2019-12-19 14:39:25.905 353 15637.73 407.05 52997.41 88888.00 2019-12-19 14:39:26.405 353 15637.66 407.06 52997.42 88888.00 2019-12-19 14:39:26.905 353 15637.59 407.05 52997.39 88888.00 2019-12-19 14:39:27.405 353 15637.56 407.02 52997.42 88888.00 2019-12-19 14:39:27.905 353 15637.47 407.01 52997.42 88888.00 2019-12-19 14:39:28.405 353 15637.44 407.01 52997.48 88888.00 2019-12-19 14:39:28.905 353 15637.41 406.97 52997.50 88888.00 2019-12-19 14:39:29.405 353 15637.37 406.91 52997.47 88888.00 2019-12-19 14:39:29.905 353 15637.33 406.89 52997.59 88888.00 2019-12-19 14:39:30.405 353 15637.26 406.82 52997.58 88888.00 2019-12-19 14:39:30.905 353 15637.21 406.82 52997.56 88888.00 2019-12-19 14:39:31.405 353 15637.20 406.79 52997.50 88888.00 2019-12-19 14:39:31.905 353 15637.17 406.69 52997.43 88888.00 2019-12-19 14:39:32.405 353 15637.12 406.68 52997.47 88888.00 2019-12-19 14:39:32.905 353 15637.11 406.67 52997.48 88888.00 2019-12-19 14:39:33.405 353 15637.04 406.67 52997.49 88888.00 2019-12-19 14:39:33.905 353 15637.00 406.58 52997.43 88888.00 2019-12-19 14:39:34.405 353 15636.92 406.52 52997.37 88888.00 2019-12-19 14:39:34.905 353 15636.91 406.55 52997.36 88888.00 2019-12-19 14:39:35.405 353 15636.91 406.51 52997.38 88888.00 2019-12-19 14:39:35.905 353 15636.86 406.45 52997.37 88888.00 2019-12-19 14:39:36.405 353 15636.89 406.45 52997.45 88888.00 2019-12-19 14:39:36.905 353 15636.90 406.47 52997.46 88888.00 2019-12-19 14:39:37.405 353 15636.90 406.47 52997.37 88888.00 2019-12-19 14:39:37.905 353 15636.91 406.43 52997.35 88888.00 2019-12-19 14:39:38.405 353 15636.89 406.42 52997.28 88888.00 2019-12-19 14:39:38.905 353 15636.89 406.39 52997.22 88888.00 2019-12-19 14:39:39.405 353 15636.91 406.34 52997.19 88888.00 2019-12-19 14:39:39.905 353 15636.95 406.31 52997.19 88888.00 2019-12-19 14:39:40.405 353 15637.00 406.26 52997.17 88888.00 2019-12-19 14:39:40.905 353 15637.01 406.28 52997.13 88888.00 2019-12-19 14:39:41.405 353 15637.08 406.22 52997.10 88888.00 2019-12-19 14:39:41.905 353 15637.11 406.21 52997.07 88888.00 2019-12-19 14:39:42.405 353 15637.07 406.16 52997.04 88888.00 2019-12-19 14:39:42.905 353 15637.11 406.16 52997.10 88888.00 2019-12-19 14:39:43.405 353 15637.18 406.20 52997.04 88888.00 2019-12-19 14:39:43.905 353 15637.20 406.20 52996.96 88888.00 2019-12-19 14:39:44.405 353 15637.29 406.14 52996.92 88888.00 2019-12-19 14:39:44.905 353 15637.37 406.08 52996.90 88888.00 2019-12-19 14:39:45.405 353 15637.35 406.10 52996.87 88888.00 2019-12-19 14:39:45.905 353 15637.43 406.08 52996.87 88888.00 2019-12-19 14:39:46.405 353 15637.44 406.10 52996.86 88888.00 2019-12-19 14:39:46.905 353 15637.41 406.04 52996.86 88888.00 2019-12-19 14:39:47.405 353 15637.49 405.97 52996.85 88888.00 2019-12-19 14:39:47.905 353 15637.54 405.93 52996.77 88888.00 2019-12-19 14:39:48.405 353 15637.57 405.90 52996.77 88888.00 2019-12-19 14:39:48.905 353 15637.61 405.89 52996.76 88888.00 2019-12-19 14:39:49.405 353 15637.63 405.88 52996.77 88888.00 2019-12-19 14:39:49.905 353 15637.67 405.81 52996.72 88888.00 2019-12-19 14:39:50.405 353 15637.71 405.74 52996.67 88888.00 2019-12-19 14:39:50.905 353 15637.71 405.73 52996.66 88888.00 2019-12-19 14:39:51.405 353 15637.71 405.71 52996.67 88888.00 2019-12-19 14:39:51.905 353 15637.71 405.69 52996.66 88888.00 2019-12-19 14:39:52.405 353 15637.72 405.64 52996.62 88888.00 2019-12-19 14:39:52.905 353 15637.74 405.63 52996.61 88888.00 2019-12-19 14:39:53.405 353 15637.71 405.65 52996.58 88888.00 2019-12-19 14:39:53.905 353 15637.67 405.59 52996.54 88888.00 2019-12-19 14:39:54.405 353 15637.71 405.51 52996.54 88888.00 2019-12-19 14:39:54.905 353 15637.72 405.46 52996.53 88888.00 2019-12-19 14:39:55.405 353 15637.68 405.43 52996.44 88888.00 2019-12-19 14:39:55.905 353 15637.65 405.37 52996.45 88888.00 2019-12-19 14:39:56.405 353 15637.65 405.34 52996.39 88888.00 2019-12-19 14:39:56.905 353 15637.65 405.28 52996.41 88888.00 2019-12-19 14:39:57.405 353 15637.66 405.27 52996.41 88888.00 2019-12-19 14:39:57.905 353 15637.66 405.22 52996.41 88888.00 2019-12-19 14:39:58.405 353 15637.64 405.16 52996.42 88888.00 2019-12-19 14:39:58.905 353 15637.66 405.12 52996.42 88888.00 2019-12-19 14:39:59.405 353 15637.70 405.08 52996.36 88888.00 2019-12-19 14:39:59.905 353 15637.68 405.04 52996.35 88888.00 2019-12-19 14:40:00.405 353 15637.67 405.02 52996.35 88888.00 2019-12-19 14:40:00.905 353 15637.64 404.95 52996.29 88888.00 2019-12-19 14:40:01.405 353 15637.68 404.92 52996.27 88888.00 2019-12-19 14:40:01.905 353 15637.72 404.86 52996.31 88888.00 2019-12-19 14:40:02.405 353 15637.74 404.82 52996.24 88888.00 2019-12-19 14:40:02.905 353 15637.81 404.81 52996.25 88888.00 2019-12-19 14:40:03.405 353 15637.81 404.75 52996.25 88888.00 2019-12-19 14:40:03.905 353 15637.82 404.70 52996.21 88888.00 2019-12-19 14:40:04.405 353 15637.89 404.66 52996.21 88888.00 2019-12-19 14:40:04.905 353 15637.95 404.66 52996.21 88888.00 2019-12-19 14:40:05.405 353 15638.00 404.58 52996.19 88888.00 2019-12-19 14:40:05.905 353 15638.06 404.56 52996.14 88888.00 2019-12-19 14:40:06.405 353 15638.06 404.56 52996.15 88888.00 2019-12-19 14:40:07.405 353 15638.13 404.41 52996.11 88888.00 2019-12-19 14:40:07.905 353 15638.15 404.42 52996.10 88888.00 2019-12-19 14:40:08.405 353 15638.17 404.41 52996.10 88888.00 2019-12-19 14:40:08.905 353 15638.19 404.39 52996.09 88888.00 2019-12-19 14:40:09.405 353 15638.21 404.35 52996.08 88888.00 2019-12-19 14:40:09.905 353 15638.22 404.31 52996.03 88888.00 2019-12-19 14:40:10.405 353 15638.31 404.26 52996.00 88888.00 2019-12-19 14:40:10.905 353 15638.38 404.23 52995.99 88888.00 2019-12-19 14:40:11.405 353 15638.42 404.21 52996.00 88888.00 2019-12-19 14:40:11.905 353 15638.47 404.21 52996.08 88888.00 2019-12-19 14:40:12.405 353 15638.48 404.22 52996.04 88888.00 2019-12-19 14:40:12.905 353 15638.54 404.22 52995.95 88888.00 2019-12-19 14:40:13.405 353 15638.60 404.22 52995.93 88888.00 2019-12-19 14:40:13.905 353 15638.64 404.22 52995.95 88888.00 2019-12-19 14:40:14.405 353 15638.67 404.20 52995.91 88888.00 2019-12-19 14:40:14.905 353 15638.71 404.16 52995.85 88888.00 2019-12-19 14:40:15.405 353 15638.69 404.14 52995.87 88888.00 2019-12-19 14:40:15.905 353 15638.71 404.12 52995.90 88888.00 2019-12-19 14:40:16.405 353 15638.73 404.14 52995.91 88888.00 2019-12-19 14:40:16.905 353 15638.73 404.10 52995.91 88888.00 2019-12-19 14:40:17.405 353 15638.74 404.13 52995.91 88888.00 2019-12-19 14:40:17.905 353 15638.76 404.17 52995.91 88888.00 2019-12-19 14:40:18.405 353 15638.81 404.18 52995.91 88888.00 2019-12-19 14:40:18.905 353 15638.82 404.18 52995.91 88888.00 2019-12-19 14:40:19.405 353 15638.79 404.15 52995.90 88888.00 2019-12-19 14:40:19.905 353 15638.71 404.15 52995.99 88888.00 2019-12-19 14:40:20.405 353 15638.69 404.13 52995.99 88888.00 2019-12-19 14:40:20.905 353 15638.71 404.14 52996.01 88888.00 2019-12-19 14:40:21.405 353 15638.69 404.15 52996.05 88888.00 2019-12-19 14:40:21.905 353 15638.64 404.13 52996.00 88888.00 2019-12-19 14:40:22.405 353 15638.64 404.08 52995.96 88888.00 2019-12-19 14:40:22.905 353 15638.64 404.07 52995.96 88888.00 2019-12-19 14:40:23.405 353 15638.57 404.08 52995.98 88888.00 2019-12-19 14:40:23.905 353 15638.55 404.07 52995.94 88888.00 2019-12-19 14:40:24.405 353 15638.54 404.04 52995.98 88888.00 2019-12-19 14:40:24.905 353 15638.52 404.01 52995.96 88888.00 2019-12-19 14:40:25.405 353 15638.53 404.00 52995.96 88888.00 2019-12-19 14:40:25.905 353 15638.56 404.00 52995.96 88888.00 2019-12-19 14:40:26.405 353 15638.54 404.00 52996.01 88888.00 2019-12-19 14:40:26.905 353 15638.53 404.00 52996.01 88888.00 2019-12-19 14:40:27.405 353 15638.54 403.96 52996.00 88888.00 2019-12-19 14:40:27.905 353 15638.54 403.92 52995.98 88888.00 2019-12-19 14:40:28.405 353 15638.54 403.88 52995.98 88888.00 2019-12-19 14:40:28.905 353 15638.57 403.87 52995.96 88888.00 2019-12-19 14:40:29.405 353 15638.54 403.84 52995.93 88888.00 2019-12-19 14:40:29.905 353 15638.55 403.86 52995.88 88888.00 2019-12-19 14:40:30.405 353 15638.52 403.87 52995.86 88888.00 2019-12-19 14:40:30.905 353 15638.54 403.86 52995.85 88888.00 2019-12-19 14:40:31.405 353 15638.56 403.84 52995.86 88888.00 2019-12-19 14:40:31.905 353 15638.60 403.81 52995.94 88888.00 2019-12-19 14:40:32.405 353 15638.63 403.77 52995.89 88888.00 2019-12-19 14:40:32.905 353 15638.69 403.81 52995.89 88888.00 2019-12-19 14:40:33.405 353 15638.73 403.89 52995.90 88888.00 2019-12-19 14:40:33.905 353 15638.78 403.90 52995.91 88888.00 2019-12-19 14:40:34.405 353 15638.80 403.89 52995.98 88888.00 2019-12-19 14:40:34.905 353 15638.81 403.89 52995.98 88888.00 2019-12-19 14:40:35.405 353 15638.81 403.87 52995.96 88888.00 2019-12-19 14:40:35.905 353 15638.81 403.91 52995.94 88888.00 2019-12-19 14:40:36.405 353 15638.84 403.90 52995.90 88888.00 2019-12-19 14:40:36.905 353 15638.89 403.89 52995.90 88888.00 2019-12-19 14:40:37.405 353 15638.87 403.97 52995.87 88888.00 2019-12-19 14:40:37.905 353 15638.90 404.04 52995.86 88888.00 2019-12-19 14:40:38.905 353 15638.97 404.06 52995.90 88888.00 2019-12-19 14:40:39.405 353 15638.99 404.09 52995.88 88888.00 2019-12-19 14:40:39.905 353 15638.98 404.09 52995.92 88888.00 2019-12-19 14:40:40.405 353 15638.99 404.07 52995.93 88888.00 2019-12-19 14:40:40.905 353 15639.02 404.08 52995.93 88888.00 2019-12-19 14:40:41.405 353 15639.07 404.10 52995.98 88888.00 2019-12-19 14:40:41.905 353 15639.09 404.15 52996.00 88888.00 2019-12-19 14:40:42.405 353 15639.07 404.18 52996.01 88888.00 2019-12-19 14:40:42.905 353 15639.05 404.21 52995.98 88888.00 2019-12-19 14:40:43.405 353 15638.99 404.25 52995.97 88888.00 2019-12-19 14:40:43.905 353 15638.96 404.23 52996.06 88888.00 2019-12-19 14:40:44.405 353 15638.97 404.24 52996.03 88888.00 2019-12-19 14:40:44.905 353 15638.93 404.26 52996.04 88888.00 2019-12-19 14:40:45.405 353 15638.91 404.29 52996.01 88888.00 2019-12-19 14:40:45.905 353 15638.89 404.30 52996.03 88888.00 2019-12-19 14:40:46.405 353 15638.93 404.33 52996.04 88888.00 2019-12-19 14:40:46.905 353 15638.91 404.37 52995.98 88888.00 2019-12-19 14:40:47.405 353 15638.90 404.40 52996.06 88888.00 2019-12-19 14:40:47.905 353 15638.82 404.43 52996.10 88888.00 2019-12-19 14:40:48.405 353 15638.79 404.44 52996.10 88888.00 2019-12-19 14:40:48.906 353 15638.72 404.49 52996.14 88888.00 2019-12-19 14:40:49.406 353 15638.73 404.49 52996.12 88888.00 2019-12-19 14:40:49.906 353 15638.70 404.47 52996.14 88888.00 2019-12-19 14:40:50.406 353 15638.62 404.50 52996.17 88888.00 2019-12-19 14:40:50.906 353 15638.57 404.53 52996.13 88888.00 2019-12-19 14:40:51.406 353 15638.58 404.51 52996.12 88888.00 2019-12-19 14:40:51.906 353 15638.55 404.50 52996.13 88888.00 2019-12-19 14:40:52.406 353 15638.54 404.57 52996.12 88888.00 2019-12-19 14:40:52.906 353 15638.54 404.56 52996.13 88888.00 2019-12-19 14:40:53.406 353 15638.55 404.56 52996.11 88888.00 2019-12-19 14:40:53.906 353 15638.52 404.58 52996.12 88888.00 2019-12-19 14:40:54.406 353 15638.46 404.60 52996.09 88888.00 2019-12-19 14:40:54.906 353 15638.46 404.59 52996.13 88888.00 2019-12-19 14:40:55.406 353 15638.44 404.60 52996.10 88888.00 2019-12-19 14:40:55.906 353 15638.39 404.59 52996.07 88888.00 2019-12-19 14:40:56.406 353 15638.42 404.55 52996.12 88888.00 2019-12-19 14:40:56.906 353 15638.45 404.56 52996.10 88888.00 2019-12-19 14:40:57.406 353 15638.40 404.57 52996.10 88888.00 2019-12-19 14:40:57.906 353 15638.39 404.58 52996.05 88888.00 2019-12-19 14:40:58.406 353 15638.36 404.56 52995.99 88888.00 2019-12-19 14:40:58.906 353 15638.36 404.55 52996.04 88888.00 2019-12-19 14:40:59.406 353 15638.38 404.52 52996.05 88888.00 2019-12-19 14:40:59.906 353 15638.39 404.50 52996.00 88888.00 2019-12-19 14:41:00.406 353 15638.39 404.48 52996.00 88888.00 2019-12-19 14:41:00.906 353 15638.37 404.44 52996.01 88888.00 2019-12-19 14:41:01.406 353 15638.39 404.44 52996.01 88888.00 2019-12-19 14:41:01.906 353 15638.28 404.43 52996.03 88888.00 2019-12-19 14:41:02.406 353 15638.25 404.39 52996.09 88888.00 2019-12-19 14:41:02.906 353 15638.26 404.38 52996.09 88888.00 2019-12-19 14:41:03.406 353 15638.20 404.38 52996.11 88888.00 2019-12-19 14:41:03.906 353 15638.22 404.38 52996.13 88888.00 2019-12-19 14:41:04.406 353 15638.22 404.33 52996.10 88888.00 2019-12-19 14:41:04.906 353 15638.20 404.30 52996.03 88888.00 2019-12-19 14:41:05.406 353 15638.19 404.27 52996.00 88888.00 2019-12-19 14:41:05.906 353 15638.12 404.26 52996.00 88888.00 2019-12-19 14:41:06.406 353 15638.10 404.24 52995.98 88888.00 2019-12-19 14:41:06.906 353 15638.12 404.23 52995.98 88888.00 2019-12-19 14:41:07.406 353 15638.09 404.20 52996.01 88888.00 2019-12-19 14:41:07.906 353 15638.04 404.20 52996.03 88888.00 2019-12-19 14:41:08.406 353 15638.02 404.16 52996.00 88888.00 2019-12-19 14:41:08.906 353 15638.00 404.07 52996.03 88888.00 2019-12-19 14:41:09.406 353 15638.01 404.05 52996.05 88888.00 2019-12-19 14:41:09.906 353 15638.03 404.04 52996.07 88888.00 2019-12-19 14:41:10.406 353 15638.06 404.01 52996.06 88888.00 2019-12-19 14:41:10.906 353 15638.01 404.01 52996.01 88888.00 2019-12-19 14:41:11.406 353 15637.97 403.96 52996.00 88888.00 2019-12-19 14:41:11.906 353 15637.99 403.90 52996.05 88888.00 2019-12-19 14:41:12.406 353 15638.02 403.89 52996.06 88888.00 2019-12-19 14:41:12.906 353 15638.03 403.94 52996.03 88888.00 2019-12-19 14:41:13.406 353 15638.01 403.89 52995.96 88888.00 2019-12-19 14:41:13.906 353 15638.01 403.82 52995.95 88888.00 2019-12-19 14:41:14.406 353 15638.02 403.81 52995.96 88888.00 2019-12-19 14:41:14.906 353 15637.99 403.77 52995.95 88888.00 2019-12-19 14:41:15.406 353 15637.98 403.73 52995.94 88888.00 2019-12-19 14:41:15.906 353 15638.00 403.71 52995.95 88888.00 2019-12-19 14:41:16.406 353 15638.00 403.64 52996.01 88888.00 2019-12-19 14:41:16.906 353 15638.03 403.65 52995.99 88888.00 2019-12-19 14:41:17.406 353 15638.06 403.66 52995.93 88888.00 2019-12-19 14:41:17.906 353 15638.06 403.64 52995.88 88888.00 2019-12-19 14:41:18.406 353 15638.06 403.63 52995.87 88888.00 2019-12-19 14:41:18.906 353 15638.06 403.63 52995.90 88888.00 2019-12-19 14:41:19.406 353 15638.11 403.58 52995.90 88888.00 2019-12-19 14:41:20.406 353 15638.15 403.53 52995.88 88888.00 2019-12-19 14:41:20.906 353 15638.15 403.48 52995.85 88888.00 2019-12-19 14:41:21.406 353 15638.18 403.47 52995.81 88888.00 2019-12-19 14:41:21.906 353 15638.18 403.44 52995.74 88888.00 2019-12-19 14:41:22.406 353 15638.19 403.42 52995.69 88888.00 2019-12-19 14:41:22.906 353 15638.19 403.46 52995.69 88888.00 2019-12-19 14:41:23.406 353 15638.25 403.45 52995.69 88888.00 2019-12-19 14:41:23.906 353 15638.22 403.42 52995.67 88888.00 2019-12-19 14:41:24.406 353 15638.31 403.37 52995.67 88888.00 2019-12-19 14:41:24.906 353 15638.33 403.35 52995.64 88888.00 2019-12-19 14:41:25.406 353 15638.33 403.35 52995.61 88888.00 2019-12-19 14:41:25.906 353 15638.37 403.34 52995.61 88888.00 2019-12-19 14:41:26.406 353 15638.40 403.35 52995.59 88888.00 2019-12-19 14:41:26.906 353 15638.43 403.31 52995.53 88888.00 2019-12-19 14:41:27.406 353 15638.43 403.25 52995.48 88888.00 2019-12-19 14:41:27.906 353 15638.46 403.22 52995.46 88888.00 2019-12-19 14:41:28.406 353 15638.49 403.17 52995.46 88888.00 2019-12-19 14:41:28.906 353 15638.51 403.16 52995.49 88888.00 2019-12-19 14:41:29.406 353 15638.53 403.14 52995.49 88888.00 2019-12-19 14:41:30.406 353 15638.62 403.09 52995.45 88888.00 2019-12-19 14:41:30.906 353 15638.64 403.11 52995.41 88888.00 2019-12-19 14:41:31.406 353 15638.69 403.04 52995.43 88888.00 2019-12-19 14:41:31.906 353 15638.73 403.00 52995.43 88888.00 2019-12-19 14:41:32.406 353 15638.79 402.99 52995.44 88888.00 2019-12-19 14:41:32.906 353 15638.81 402.95 52995.40 88888.00 2019-12-19 14:41:33.406 353 15638.88 402.93 52995.37 88888.00 2019-12-19 14:41:33.906 353 15638.91 402.93 52995.36 88888.00 2019-12-19 14:41:34.406 353 15638.89 402.94 52995.37 88888.00 2019-12-19 14:41:34.906 353 15638.88 402.91 52995.30 88888.00 2019-12-19 14:41:35.406 353 15638.88 402.87 52995.34 88888.00 2019-12-19 14:41:35.906 353 15638.89 402.84 52995.39 88888.00 2019-12-19 14:41:36.406 353 15638.91 402.83 52995.38 88888.00 2019-12-19 14:41:36.906 353 15638.92 402.78 52995.36 88888.00 2019-12-19 14:41:37.406 353 15639.00 402.75 52995.38 88888.00 2019-12-19 14:41:37.906 353 15638.96 402.73 52995.43 88888.00 2019-12-19 14:41:38.406 353 15638.97 402.70 52995.38 88888.00 2019-12-19 14:41:38.906 353 15639.00 402.68 52995.37 88888.00 2019-12-19 14:41:39.406 353 15639.03 402.68 52995.39 88888.00 2019-12-19 14:41:39.906 353 15639.05 402.62 52995.44 88888.00 2019-12-19 14:41:40.406 353 15639.03 402.56 52995.46 88888.00 2019-12-19 14:41:40.906 353 15639.02 402.54 52995.39 88888.00 2019-12-19 14:41:41.406 353 15638.99 402.53 52995.41 88888.00 2019-12-19 14:41:41.906 353 15639.03 402.52 52995.45 88888.00 2019-12-19 14:41:42.406 353 15639.06 402.49 52995.41 88888.00 2019-12-19 14:41:42.906 353 15639.01 402.41 52995.46 88888.00 2019-12-19 14:41:43.406 353 15639.03 402.41 52995.43 88888.00 2019-12-19 14:41:43.906 353 15639.06 402.37 52995.40 88888.00 2019-12-19 14:41:44.406 353 15639.03 402.36 52995.39 88888.00 2019-12-19 14:41:44.906 353 15639.00 402.39 52995.41 88888.00 2019-12-19 14:41:45.406 353 15639.00 402.39 52995.43 88888.00 2019-12-19 14:41:45.906 353 15639.01 402.35 52995.40 88888.00 2019-12-19 14:41:46.406 353 15639.00 402.32 52995.41 88888.00 2019-12-19 14:41:46.906 353 15639.00 402.31 52995.39 88888.00 2019-12-19 14:41:47.406 353 15638.96 402.28 52995.49 88888.00 2019-12-19 14:41:47.906 353 15638.98 402.26 52995.48 88888.00 2019-12-19 14:41:48.406 353 15638.91 402.26 52995.43 88888.00 2019-12-19 14:41:48.906 353 15638.88 402.24 52995.45 88888.00 2019-12-19 14:41:49.406 353 15638.93 402.23 52995.47 88888.00 2019-12-19 14:41:49.906 353 15638.93 402.22 52995.46 88888.00 2019-12-19 14:41:50.406 353 15638.89 402.22 52995.43 88888.00 2019-12-19 14:41:50.906 353 15638.87 402.19 52995.46 88888.00 2019-12-19 14:41:51.406 353 15638.88 402.17 52995.48 88888.00 2019-12-19 14:41:51.906 353 15638.88 402.19 52995.51 88888.00 2019-12-19 14:41:52.406 353 15638.83 402.18 52995.48 88888.00 2019-12-19 14:41:52.906 353 15638.80 402.17 52995.49 88888.00 2019-12-19 14:41:53.406 353 15638.80 402.14 52995.52 88888.00 2019-12-19 14:41:53.906 353 15638.79 402.11 52995.54 88888.00 2019-12-19 14:41:54.406 353 15638.73 402.15 52995.57 88888.00 2019-12-19 14:41:54.906 353 15638.74 402.16 52995.59 88888.00 2019-12-19 14:41:55.406 353 15638.76 402.16 52995.63 88888.00 2019-12-19 14:41:55.906 353 15638.72 402.17 52995.63 88888.00 2019-12-19 14:41:56.406 353 15638.73 402.15 52995.64 88888.00 2019-12-19 14:41:56.906 353 15638.69 402.14 52995.63 88888.00 2019-12-19 14:41:57.406 353 15638.64 402.13 52995.67 88888.00 2019-12-19 14:41:57.906 353 15638.62 402.13 52995.67 88888.00 2019-12-19 14:41:58.406 353 15638.60 402.11 52995.65 88888.00 2019-12-19 14:41:58.906 353 15638.56 402.10 52995.66 88888.00 2019-12-19 14:41:59.406 353 15638.51 402.11 52995.73 88888.00 2019-12-19 14:41:59.906 353 15638.51 402.10 52995.75 88888.00 2019-12-19 14:42:00.406 353 15638.49 402.10 52995.76 88888.00 2019-12-19 14:42:00.906 353 15638.46 402.14 52995.71 88888.00 2019-12-19 14:42:02.406 353 15638.45 402.14 52995.70 88888.00 2019-12-19 14:42:02.906 353 15638.37 402.13 52995.67 88888.00 2019-12-19 14:42:03.406 353 15638.38 402.10 52995.63 88888.00 2019-12-19 14:42:03.906 353 15638.37 402.08 52995.65 88888.00 2019-12-19 14:42:04.406 353 15638.34 402.05 52995.60 88888.00 2019-12-19 14:42:04.906 353 15638.33 402.09 52995.64 88888.00 2019-12-19 14:42:05.406 353 15638.29 402.13 52995.67 88888.00 2019-12-19 14:42:05.906 353 15638.33 402.11 52995.67 88888.00 2019-12-19 14:42:06.406 353 15638.33 402.13 52995.69 88888.00 2019-12-19 14:42:06.906 353 15638.30 402.15 52995.67 88888.00 2019-12-19 14:42:07.406 353 15638.28 402.23 52995.65 88888.00 2019-12-19 14:42:07.906 353 15638.31 402.19 52995.59 88888.00 2019-12-19 14:42:08.406 353 15638.34 402.18 52995.60 88888.00 2019-12-19 14:42:08.906 353 15638.33 402.18 52995.63 88888.00 2019-12-19 14:42:09.406 353 15638.33 402.19 52995.64 88888.00 2019-12-19 14:42:09.906 353 15638.33 402.22 52995.68 88888.00 2019-12-19 14:42:10.406 353 15638.28 402.21 52995.65 88888.00 2019-12-19 14:42:10.906 353 15638.31 402.19 52995.64 88888.00 2019-12-19 14:42:11.406 353 15638.34 402.18 52995.64 88888.00 2019-12-19 14:42:11.906 353 15638.29 402.14 52995.61 88888.00 2019-12-19 14:42:12.406 353 15638.28 402.13 52995.58 88888.00 2019-12-19 14:42:12.906 353 15638.28 402.15 52995.53 88888.00 2019-12-19 14:42:13.406 353 15638.34 402.22 52995.45 88888.00 2019-12-19 14:42:13.906 353 15638.33 402.19 52995.43 88888.00 2019-12-19 14:42:14.406 353 15638.33 402.15 52995.45 88888.00 2019-12-19 14:42:14.906 353 15638.34 402.14 52995.43 88888.00 2019-12-19 14:42:15.406 353 15638.34 402.16 52995.47 88888.00 2019-12-19 14:42:15.906 353 15638.31 402.19 52995.40 88888.00 2019-12-19 14:42:16.406 353 15638.34 402.21 52995.39 88888.00 2019-12-19 14:42:16.906 353 15638.36 402.19 52995.37 88888.00 2019-12-19 14:42:17.406 353 15638.34 402.22 52995.38 88888.00 2019-12-19 14:42:17.906 353 15638.29 402.27 52995.34 88888.00 2019-12-19 14:42:18.406 353 15638.33 402.28 52995.33 88888.00 2019-12-19 14:42:18.906 353 15638.35 402.26 52995.35 88888.00 2019-12-19 14:42:19.906 353 15638.37 402.28 52995.29 88888.00 2019-12-19 14:42:20.406 353 15638.37 402.30 52995.25 88888.00 2019-12-19 14:42:20.906 353 15638.36 402.31 52995.20 88888.00 2019-12-19 14:42:21.406 353 15638.35 402.35 52995.23 88888.00 2019-12-19 14:42:21.906 353 15638.35 402.39 52995.26 88888.00 2019-12-19 14:42:22.406 353 15638.39 402.40 52995.28 88888.00 2019-12-19 14:42:22.906 353 15638.42 402.44 52995.29 88888.00 2019-12-19 14:42:23.406 353 15638.40 402.48 52995.30 88888.00 2019-12-19 14:42:23.906 353 15638.37 402.47 52995.27 88888.00 2019-12-19 14:42:24.406 353 15638.36 402.45 52995.30 88888.00 2019-12-19 14:42:24.906 353 15638.37 402.45 52995.31 88888.00 2019-12-19 14:42:25.406 353 15638.40 402.48 52995.32 88888.00 2019-12-19 14:42:25.906 353 15638.40 402.47 52995.29 88888.00 2019-12-19 14:42:26.406 353 15638.42 402.49 52995.26 88888.00 2019-12-19 14:42:26.906 353 15638.39 402.52 52995.26 88888.00 2019-12-19 14:42:27.406 353 15638.40 402.52 52995.26 88888.00 2019-12-19 14:42:27.906 353 15638.38 402.52 52995.28 88888.00 2019-12-19 14:42:28.406 353 15638.36 402.49 52995.32 88888.00 2019-12-19 14:42:28.906 353 15638.40 402.50 52995.32 88888.00 2019-12-19 14:42:29.406 353 15638.44 402.52 52995.29 88888.00 2019-12-19 14:42:29.906 353 15638.44 402.54 52995.31 88888.00 2019-12-19 14:42:30.406 353 15638.45 402.54 52995.32 88888.00 2019-12-19 14:42:30.906 353 15638.46 402.58 52995.30 88888.00 2019-12-19 14:42:31.406 353 15638.44 402.58 52995.28 88888.00 2019-12-19 14:42:31.906 353 15638.42 402.59 52995.27 88888.00 2019-12-19 14:42:32.406 353 15638.38 402.58 52995.24 88888.00 2019-12-19 14:42:32.906 353 15638.40 402.56 52995.23 88888.00 2019-12-19 14:42:33.406 353 15638.42 402.53 52995.18 88888.00 2019-12-19 14:42:33.906 353 15638.38 402.52 52995.19 88888.00 2019-12-19 14:42:34.406 353 15638.37 402.52 52995.19 88888.00 2019-12-19 14:42:34.906 353 15638.36 402.52 52995.13 88888.00 2019-12-19 14:42:35.406 353 15638.33 402.53 52995.15 88888.00 2019-12-19 14:42:35.906 353 15638.30 402.51 52995.16 88888.00 2019-12-19 14:42:36.406 353 15638.35 402.51 52995.21 88888.00 2019-12-19 14:42:36.906 353 15638.30 402.49 52995.26 88888.00 2019-12-19 14:42:37.406 353 15638.30 402.48 52995.26 88888.00 2019-12-19 14:42:37.906 353 15638.26 402.49 52995.28 88888.00 2019-12-19 14:42:38.406 353 15638.24 402.51 52995.26 88888.00 2019-12-19 14:42:38.906 353 15638.27 402.49 52995.26 88888.00 2019-12-19 14:42:39.406 353 15638.24 402.49 52995.23 88888.00 2019-12-19 14:42:39.906 353 15638.25 402.49 52995.21 88888.00 2019-12-19 14:42:40.406 353 15638.26 402.47 52995.27 88888.00 2019-12-19 14:42:40.906 353 15638.26 402.44 52995.29 88888.00 2019-12-19 14:42:41.406 353 15638.22 402.42 52995.26 88888.00 2019-12-19 14:42:41.906 353 15638.19 402.37 52995.27 88888.00 2019-12-19 14:42:42.406 353 15638.18 402.34 52995.20 88888.00 2019-12-19 14:42:43.406 353 15638.20 402.35 52995.26 88888.00 2019-12-19 14:42:43.906 353 15638.20 402.37 52995.33 88888.00 2019-12-19 14:42:44.406 353 15638.22 402.33 52995.35 88888.00 2019-12-19 14:42:44.906 353 15638.21 402.28 52995.34 88888.00 2019-12-19 14:42:45.406 353 15638.19 402.28 52995.37 88888.00 2019-12-19 14:42:45.906 353 15638.15 402.30 52995.34 88888.00 2019-12-19 14:42:46.406 353 15638.13 402.30 52995.29 88888.00 2019-12-19 14:42:46.906 353 15638.16 402.27 52995.28 88888.00 2019-12-19 14:42:47.406 353 15638.17 402.25 52995.27 88888.00 2019-12-19 14:42:47.906 353 15638.10 402.25 52995.27 88888.00 2019-12-19 14:42:48.406 353 15638.02 402.23 52995.30 88888.00 2019-12-19 14:42:48.906 353 15638.03 402.23 52995.29 88888.00 2019-12-19 14:42:49.406 353 15638.04 402.23 52995.34 88888.00 2019-12-19 14:42:49.906 353 15638.06 402.21 52995.40 88888.00 2019-12-19 14:42:50.406 353 15638.03 402.21 52995.37 88888.00 2019-12-19 14:42:50.906 353 15638.02 402.22 52995.38 88888.00 2019-12-19 14:42:51.406 353 15638.04 402.23 52995.43 88888.00 2019-12-19 14:42:51.906 353 15638.07 402.24 52995.53 88888.00 2019-12-19 14:42:52.406 353 15637.99 402.19 52995.53 88888.00 2019-12-19 14:42:52.906 353 15637.98 402.17 52995.51 88888.00 2019-12-19 14:42:53.406 353 15638.00 402.14 52995.47 88888.00 2019-12-19 14:42:53.906 353 15637.94 402.11 52995.47 88888.00 2019-12-19 14:42:54.406 353 15637.91 402.11 52995.43 88888.00 2019-12-19 14:42:54.906 353 15637.86 402.08 52995.44 88888.00 2019-12-19 14:42:55.406 353 15637.86 402.10 52995.57 88888.00 2019-12-19 14:42:55.906 353 15637.81 402.07 52995.56 88888.00 2019-12-19 14:42:56.406 353 15637.85 402.07 52995.54 88888.00 2019-12-19 14:42:56.906 353 15637.84 402.06 52995.57 88888.00 2019-12-19 14:42:57.406 353 15637.88 402.05 52995.60 88888.00 2019-12-19 14:42:57.906 353 15637.82 402.05 52995.67 88888.00 2019-12-19 14:42:58.406 353 15637.79 402.06 52995.65 88888.00 2019-12-19 14:42:58.906 353 15637.80 402.04 52995.65 88888.00 2019-12-19 14:42:59.406 353 15637.75 402.05 52995.65 88888.00 2019-12-19 14:42:59.906 353 15637.71 402.05 52995.63 88888.00 2019-12-19 14:43:00.406 353 15637.73 402.07 52995.63 88888.00 2019-12-19 14:43:00.906 353 15637.77 402.04 52995.65 88888.00 2019-12-19 14:43:01.406 353 15637.73 402.06 52995.63 88888.00 2019-12-19 14:43:01.906 353 15637.71 402.07 52995.59 88888.00 2019-12-19 14:43:02.406 353 15637.67 402.08 52995.55 88888.00 2019-12-19 14:43:02.906 353 15637.68 402.09 52995.57 88888.00 2019-12-19 14:43:03.406 353 15637.74 402.10 52995.52 88888.00 2019-12-19 14:43:03.906 353 15637.72 402.10 52995.49 88888.00 2019-12-19 14:43:04.406 353 15637.74 402.10 52995.53 88888.00 2019-12-19 14:43:04.906 353 15637.73 402.11 52995.50 88888.00 2019-12-19 14:43:05.406 353 15637.76 402.14 52995.54 88888.00 2019-12-19 14:43:05.906 353 15637.77 402.18 52995.56 88888.00 2019-12-19 14:43:06.406 353 15637.73 402.19 52995.59 88888.00 2019-12-19 14:43:06.906 353 15637.71 402.18 52995.57 88888.00 2019-12-19 14:43:07.406 353 15637.71 402.19 52995.52 88888.00 2019-12-19 14:43:07.906 353 15637.66 402.21 52995.55 88888.00 2019-12-19 14:43:08.406 353 15637.63 402.17 52995.54 88888.00 2019-12-19 14:43:08.906 353 15637.66 402.11 52995.55 88888.00 2019-12-19 14:43:09.406 353 15637.68 402.17 52995.53 88888.00 2019-12-19 14:43:09.906 353 15637.68 402.17 52995.47 88888.00 2019-12-19 14:43:10.406 353 15637.73 402.21 52995.48 88888.00 2019-12-19 14:43:10.906 353 15637.73 402.22 52995.50 88888.00 2019-12-19 14:43:11.406 353 15637.74 402.25 52995.53 88888.00 2019-12-19 14:43:11.906 353 15637.71 402.24 52995.55 88888.00 2019-12-19 14:43:12.406 353 15637.75 402.23 52995.56 88888.00 2019-12-19 14:43:12.906 353 15637.75 402.22 52995.55 88888.00 2019-12-19 14:43:13.406 353 15637.74 402.25 52995.51 88888.00 2019-12-19 14:43:13.906 353 15637.82 402.24 52995.54 88888.00 2019-12-19 14:43:14.906 353 15637.80 402.21 52995.51 88888.00 2019-12-19 14:43:15.406 353 15637.82 402.16 52995.50 88888.00 2019-12-19 14:43:15.906 353 15637.86 402.17 52995.52 88888.00 2019-12-19 14:43:16.406 353 15637.88 402.22 52995.56 88888.00 2019-12-19 14:43:16.906 353 15637.93 402.21 52995.51 88888.00 2019-12-19 14:43:17.406 353 15637.90 402.21 52995.54 88888.00 2019-12-19 14:43:17.906 353 15637.88 402.22 52995.53 88888.00 2019-12-19 14:43:18.406 353 15637.89 402.19 52995.50 88888.00 2019-12-19 14:43:18.906 353 15637.88 402.25 52995.50 88888.00 2019-12-19 14:43:19.406 353 15637.90 402.25 52995.50 88888.00 2019-12-19 14:43:19.906 353 15637.92 402.26 52995.55 88888.00 2019-12-19 14:43:20.406 353 15637.92 402.27 52995.58 88888.00 2019-12-19 14:43:20.906 353 15637.86 402.27 52995.60 88888.00 2019-12-19 14:43:21.406 353 15637.84 402.25 52995.65 88888.00 2019-12-19 14:43:21.906 353 15637.84 402.25 52995.67 88888.00 2019-12-19 14:43:22.906 353 15637.83 402.23 52995.63 88888.00 2019-12-19 14:43:23.406 353 15637.84 402.25 52995.68 88888.00 2019-12-19 14:43:23.906 353 15637.83 402.28 52995.65 88888.00 2019-12-19 14:43:24.406 353 15637.79 402.26 52995.64 88888.00 2019-12-19 14:43:24.906 353 15637.76 402.28 52995.67 88888.00 2019-12-19 14:43:25.406 353 15637.82 402.33 52995.66 88888.00 2019-12-19 14:43:25.906 353 15637.83 402.35 52995.68 88888.00 2019-12-19 14:43:26.406 353 15637.84 402.39 52995.71 88888.00 2019-12-19 14:43:26.906 353 15637.74 402.37 52995.70 88888.00 2019-12-19 14:43:27.406 353 15637.72 402.33 52995.73 88888.00 2019-12-19 14:43:27.906 353 15637.74 402.33 52995.72 88888.00 2019-12-19 14:43:28.406 353 15637.68 402.37 52995.78 88888.00 2019-12-19 14:43:28.906 353 15637.71 402.40 52995.78 88888.00 2019-12-19 14:43:29.406 353 15637.76 402.41 52995.77 88888.00 2019-12-19 14:43:29.906 353 15637.79 402.44 52995.79 88888.00 2019-12-19 14:43:30.406 353 15637.77 402.44 52995.80 88888.00 2019-12-19 14:43:30.906 353 15637.75 402.47 52995.80 88888.00 2019-12-19 14:43:31.406 353 15637.81 402.44 52995.79 88888.00 2019-12-19 14:43:31.906 353 15637.76 402.45 52995.80 88888.00 2019-12-19 14:43:32.406 353 15637.75 402.47 52995.80 88888.00 2019-12-19 14:43:32.906 353 15637.81 402.49 52995.84 88888.00 2019-12-19 14:43:33.406 353 15637.86 402.48 52995.86 88888.00 2019-12-19 14:43:33.906 353 15637.83 402.52 52995.87 88888.00 2019-12-19 14:43:34.406 353 15637.80 402.52 52995.83 88888.00 2019-12-19 14:43:34.906 353 15637.82 402.53 52995.83 88888.00 2019-12-19 14:43:35.406 353 15637.81 402.49 52995.85 88888.00 2019-12-19 14:43:35.906 353 15637.79 402.48 52995.85 88888.00 2019-12-19 14:43:36.406 353 15637.72 402.49 52995.87 88888.00 2019-12-19 14:43:36.906 353 15637.65 402.45 52995.91 88888.00 2019-12-19 14:43:37.406 353 15637.62 402.45 52995.91 88888.00 2019-12-19 14:43:37.906 353 15637.63 402.43 52995.94 88888.00 2019-12-19 14:43:38.406 353 15637.57 402.44 52995.96 88888.00 2019-12-19 14:43:38.906 353 15637.56 402.48 52995.96 88888.00 2019-12-19 14:43:39.406 353 15637.56 402.47 52995.94 88888.00 2019-12-19 14:43:39.906 353 15637.57 402.44 52995.95 88888.00 2019-12-19 14:43:40.406 353 15637.57 402.44 52995.97 88888.00 2019-12-19 14:43:40.906 353 15637.52 402.45 52995.95 88888.00 2019-12-19 14:43:41.406 353 15637.53 402.44 52995.96 88888.00 2019-12-19 14:43:41.906 353 15637.55 402.42 52996.04 88888.00 2019-12-19 14:43:42.406 353 15637.47 402.42 52996.05 88888.00 2019-12-19 14:43:42.906 353 15637.47 402.43 52996.01 88888.00 2019-12-19 14:43:43.406 353 15637.43 402.44 52996.01 88888.00 2019-12-19 14:43:43.906 353 15637.43 402.44 52996.04 88888.00 2019-12-19 14:43:44.406 353 15637.46 402.44 52996.09 88888.00 2019-12-19 14:43:44.906 353 15637.44 402.47 52996.10 88888.00 2019-12-19 14:43:45.406 353 15637.38 402.45 52996.07 88888.00 2019-12-19 14:43:46.406 353 15637.40 402.45 52996.10 88888.00 2019-12-19 14:43:46.906 353 15637.38 402.43 52996.10 88888.00 2019-12-19 14:43:47.406 353 15637.37 402.43 52996.08 88888.00 2019-12-19 14:43:47.906 353 15637.34 402.45 52996.13 88888.00 2019-12-19 14:43:48.406 353 15637.33 402.49 52996.15 88888.00 2019-12-19 14:43:48.906 353 15637.38 402.48 52996.17 88888.00 2019-12-19 14:43:49.406 353 15637.40 402.49 52996.17 88888.00 2019-12-19 14:43:49.906 353 15637.40 402.48 52996.17 88888.00 2019-12-19 14:43:50.406 353 15637.48 402.44 52996.22 88888.00 2019-12-19 14:43:50.906 353 15637.50 402.49 52996.18 88888.00 2019-12-19 14:43:51.406 353 15637.46 402.54 52996.12 88888.00 2019-12-19 14:43:51.906 353 15637.50 402.53 52996.09 88888.00 2019-12-19 14:43:52.406 353 15637.50 402.53 52996.10 88888.00 2019-12-19 14:43:52.906 353 15637.50 402.58 52996.14 88888.00 2019-12-19 14:43:53.406 353 15637.49 402.58 52996.10 88888.00 2019-12-19 14:43:53.906 353 15637.52 402.50 52996.08 88888.00 2019-12-19 14:43:54.406 353 15637.53 402.50 52996.08 88888.00 2019-12-19 14:43:54.906 353 15637.50 402.52 52996.09 88888.00 2019-12-19 14:43:55.406 353 15637.52 402.49 52996.13 88888.00 2019-12-19 14:43:56.406 353 15637.53 402.52 52996.12 88888.00 2019-12-19 14:43:56.906 353 15637.52 402.54 52996.09 88888.00 2019-12-19 14:43:57.406 353 15637.50 402.53 52996.10 88888.00 2019-12-19 14:43:57.906 353 15637.54 402.51 52996.13 88888.00 2019-12-19 14:43:58.406 353 15637.53 402.51 52996.13 88888.00 2019-12-19 14:43:58.906 353 15637.55 402.52 52996.10 88888.00 2019-12-19 14:43:59.406 353 15637.56 402.53 52996.10 88888.00 2019-12-19 14:43:59.906 353 15637.52 402.52 52996.09 88888.00 2019-12-19 14:44:00.406 353 15637.50 402.54 52996.06 88888.00 2019-12-19 14:44:00.906 353 15637.49 402.53 52996.03 88888.00 2019-12-19 14:44:01.406 353 15637.46 402.53 52995.99 88888.00 2019-12-19 14:44:01.906 353 15637.47 402.53 52995.99 88888.00 2019-12-19 14:44:02.406 353 15637.46 402.53 52996.00 88888.00 2019-12-19 14:44:02.906 353 15637.46 402.51 52995.99 88888.00 2019-12-19 14:44:03.406 353 15637.46 402.47 52996.03 88888.00 2019-12-19 14:44:03.906 353 15637.44 402.48 52996.13 88888.00 2019-12-19 14:44:04.406 353 15637.45 402.51 52996.14 88888.00 2019-12-19 14:44:04.906 353 15637.54 402.54 52996.08 88888.00 2019-12-19 14:44:05.406 353 15637.56 402.53 52995.97 88888.00 2019-12-19 14:44:05.906 353 15637.53 402.51 52995.98 88888.00 2019-12-19 14:44:06.406 353 15637.49 402.53 52995.97 88888.00 2019-12-19 14:44:06.906 353 15637.52 402.49 52995.98 88888.00 2019-12-19 14:44:07.406 353 15637.53 402.47 52995.98 88888.00 2019-12-19 14:44:07.906 353 15637.50 402.44 52995.96 88888.00 2019-12-19 14:44:08.406 353 15637.57 402.47 52995.97 88888.00 2019-12-19 14:44:08.906 353 15637.58 402.48 52996.00 88888.00 2019-12-19 14:44:09.406 353 15637.58 402.48 52996.01 88888.00 2019-12-19 14:44:09.906 353 15637.59 402.49 52995.96 88888.00 2019-12-19 14:44:10.406 353 15637.58 402.43 52995.94 88888.00 2019-12-19 14:44:10.906 353 15637.53 402.42 52995.94 88888.00 2019-12-19 14:44:11.406 353 15637.62 402.37 52995.94 88888.00 2019-12-19 14:44:11.906 353 15637.61 402.36 52996.03 88888.00 2019-12-19 14:44:12.406 353 15637.59 402.35 52996.10 88888.00 2019-12-19 14:44:12.906 353 15637.61 402.33 52996.03 88888.00 2019-12-19 14:44:13.406 353 15637.61 402.32 52996.07 88888.00 2019-12-19 14:44:13.906 353 15637.55 402.35 52996.09 88888.00 2019-12-19 14:44:14.406 353 15637.53 402.34 52996.08 88888.00 2019-12-19 14:44:14.906 353 15637.53 402.31 52996.07 88888.00 2019-12-19 14:44:15.406 353 15637.50 402.28 52996.08 88888.00 2019-12-19 14:44:15.906 353 15637.53 402.27 52996.11 88888.00 2019-12-19 14:44:16.406 353 15637.56 402.25 52996.13 88888.00 2019-12-19 14:44:16.906 353 15637.52 402.24 52996.15 88888.00 2019-12-19 14:44:17.406 353 15637.54 402.23 52996.18 88888.00 2019-12-19 14:44:17.906 353 15637.53 402.23 52996.25 88888.00 2019-12-19 14:44:18.406 353 15637.52 402.21 52996.22 88888.00 2019-12-19 14:44:18.906 353 15637.53 402.19 52996.18 88888.00 2019-12-19 14:44:19.406 353 15637.57 402.17 52996.19 88888.00 2019-12-19 14:44:19.906 353 15637.55 402.18 52996.18 88888.00 2019-12-19 14:44:20.406 353 15637.54 402.18 52996.21 88888.00 2019-12-19 14:44:20.906 353 15637.55 402.17 52996.26 88888.00 2019-12-19 14:44:21.406 353 15637.56 402.14 52996.24 88888.00 2019-12-19 14:44:21.906 353 15637.53 402.16 52996.21 88888.00 2019-12-19 14:44:22.406 353 15637.52 402.15 52996.24 88888.00 2019-12-19 14:44:22.906 353 15637.56 402.14 52996.21 88888.00 2019-12-19 14:44:23.406 353 15637.56 402.15 52996.22 88888.00 2019-12-19 14:44:23.906 353 15637.56 402.16 52996.18 88888.00 2019-12-19 14:44:24.406 353 15637.57 402.14 52996.20 88888.00 2019-12-19 14:44:24.906 353 15637.58 402.07 52996.30 88888.00 2019-12-19 14:44:25.406 353 15637.56 402.02 52996.30 88888.00 2019-12-19 14:44:25.906 353 15637.63 401.97 52996.37 88888.00 2019-12-19 14:44:26.406 353 15637.63 402.00 52996.37 88888.00 2019-12-19 14:44:26.906 353 15637.58 402.00 52996.35 88888.00 2019-12-19 14:44:28.406 353 15637.50 401.98 52996.35 88888.00 2019-12-19 14:44:28.906 353 15637.52 401.99 52996.40 88888.00 2019-12-19 14:44:29.406 353 15637.47 402.00 52996.47 88888.00 2019-12-19 14:44:29.906 353 15637.40 401.99 52996.49 88888.00 2019-12-19 14:44:30.406 353 15637.43 401.97 52996.47 88888.00 2019-12-19 14:44:30.906 353 15637.45 401.97 52996.48 88888.00 2019-12-19 14:44:31.406 353 15637.45 401.97 52996.50 88888.00 2019-12-19 14:44:31.906 353 15637.52 401.97 52996.55 88888.00 2019-12-19 14:44:32.406 353 15637.47 401.98 52996.62 88888.00 2019-12-19 14:44:32.906 353 15637.43 401.97 52996.61 88888.00 2019-12-19 14:44:33.406 353 15637.39 401.98 52996.60 88888.00 2019-12-19 14:44:33.906 353 15637.43 401.99 52996.57 88888.00 2019-12-19 14:44:34.406 353 15637.40 401.99 52996.54 88888.00 2019-12-19 14:44:34.906 353 15637.35 401.99 52996.56 88888.00 2019-12-19 14:44:35.406 353 15637.30 402.01 52996.58 88888.00 2019-12-19 14:44:35.906 353 15637.36 401.99 52996.62 88888.00 2019-12-19 14:44:36.406 353 15637.37 401.97 52996.56 88888.00 2019-12-19 14:44:36.906 353 15637.39 401.96 52996.55 88888.00 2019-12-19 14:44:37.406 353 15637.38 401.98 52996.52 88888.00 2019-12-19 14:44:37.906 353 15637.38 401.98 52996.51 88888.00 2019-12-19 14:44:38.406 353 15637.35 401.98 52996.54 88888.00 2019-12-19 14:44:38.906 353 15637.30 401.95 52996.54 88888.00 2019-12-19 14:44:39.406 353 15637.28 401.96 52996.51 88888.00 2019-12-19 14:44:39.906 353 15637.27 402.01 52996.53 88888.00 2019-12-19 14:44:40.406 353 15637.27 402.02 52996.58 88888.00 2019-12-19 14:44:40.906 353 15637.29 401.99 52996.54 88888.00 2019-12-19 14:44:41.406 353 15637.27 401.98 52996.49 88888.00 2019-12-19 14:44:41.906 353 15637.27 401.98 52996.51 88888.00 2019-12-19 14:44:42.406 353 15637.29 401.98 52996.55 88888.00 2019-12-19 14:44:42.906 353 15637.31 402.01 52996.58 88888.00 2019-12-19 14:44:43.406 353 15637.29 402.02 52996.62 88888.00 2019-12-19 14:44:43.906 353 15637.31 401.97 52996.59 88888.00 2019-12-19 14:44:44.406 353 15637.22 401.99 52996.57 88888.00 2019-12-19 14:44:44.906 353 15637.22 401.98 52996.57 88888.00 2019-12-19 14:44:45.406 353 15637.20 401.97 52996.64 88888.00 2019-12-19 14:44:45.906 353 15637.13 401.97 52996.65 88888.00 2019-12-19 14:44:46.406 353 15637.13 401.95 52996.71 88888.00 2019-12-19 14:44:46.906 353 15637.13 401.92 52996.73 88888.00 2019-12-19 14:44:47.406 353 15637.12 401.95 52996.77 88888.00 2019-12-19 14:44:47.906 353 15637.16 401.93 52996.77 88888.00 2019-12-19 14:44:48.406 353 15637.15 401.93 52996.67 88888.00 2019-12-19 14:44:48.906 353 15637.11 401.92 52996.64 88888.00 2019-12-19 14:44:49.406 353 15637.11 401.88 52996.62 88888.00 2019-12-19 14:44:49.906 353 15637.11 401.89 52996.66 88888.00 2019-12-19 14:44:50.406 353 15637.06 401.91 52996.61 88888.00 2019-12-19 14:44:50.906 353 15637.00 401.90 52996.64 88888.00 2019-12-19 14:44:51.406 353 15637.00 401.87 52996.66 88888.00 2019-12-19 14:44:51.906 353 15636.98 401.85 52996.66 88888.00 2019-12-19 14:44:52.406 353 15637.00 401.85 52996.68 88888.00 2019-12-19 14:44:52.906 353 15637.02 401.81 52996.66 88888.00 2019-12-19 14:44:53.406 353 15636.98 401.78 52996.72 88888.00 2019-12-19 14:44:53.906 353 15636.94 401.78 52996.70 88888.00 2019-12-19 14:44:54.406 353 15636.91 401.78 52996.73 88888.00 2019-12-19 14:44:54.906 353 15636.85 401.79 52996.80 88888.00 2019-12-19 14:44:55.406 353 15636.84 401.73 52996.78 88888.00 2019-12-19 14:44:55.906 353 15636.88 401.70 52996.68 88888.00 2019-12-19 14:44:56.406 353 15636.84 401.68 52996.62 88888.00 2019-12-19 14:44:56.906 353 15636.73 401.68 52996.67 88888.00 2019-12-19 14:44:57.406 353 15636.68 401.66 52996.66 88888.00 2019-12-19 14:44:57.906 353 15636.65 401.64 52996.69 88888.00 2019-12-19 14:44:58.406 353 15636.64 401.62 52996.68 88888.00 2019-12-19 14:44:59.406 353 15636.54 401.64 52996.74 88888.00 2019-12-19 14:44:59.906 353 15636.54 401.63 52996.72 88888.00 2019-12-19 14:45:00.406 353 15636.54 401.58 52996.74 88888.00 2019-12-19 14:45:00.906 353 15636.54 401.55 52996.74 88888.00 2019-12-19 14:45:01.406 353 15636.50 401.57 52996.62 88888.00 2019-12-19 14:45:01.906 353 15636.47 401.58 52996.65 88888.00 2019-12-19 14:45:02.406 353 15636.46 401.59 52996.65 88888.00 2019-12-19 14:45:02.906 353 15636.43 401.57 52996.64 88888.00 2019-12-19 14:45:03.406 353 15636.45 401.53 52996.66 88888.00 2019-12-19 14:45:03.906 353 15636.44 401.48 52996.69 88888.00 2019-12-19 14:45:04.406 353 15636.44 401.48 52996.68 88888.00 2019-12-19 14:45:04.906 353 15636.40 401.47 52996.68 88888.00 2019-12-19 14:45:05.406 353 15636.39 401.47 52996.65 88888.00 2019-12-19 14:45:05.906 353 15636.41 401.50 52996.70 88888.00 2019-12-19 14:45:06.406 353 15636.38 401.47 52996.71 88888.00 2019-12-19 14:45:06.906 353 15636.34 401.47 52996.75 88888.00 2019-12-19 14:45:07.406 353 15636.32 401.49 52996.74 88888.00 2019-12-19 14:45:07.906 353 15636.36 401.49 52996.75 88888.00 2019-12-19 14:45:08.406 353 15636.31 401.47 52996.74 88888.00 2019-12-19 14:45:09.407 353 15636.30 401.44 52996.69 88888.00 2019-12-19 14:45:09.907 353 15636.27 401.38 52996.72 88888.00 2019-12-19 14:45:10.407 353 15636.31 401.33 52996.79 88888.00 2019-12-19 14:45:10.907 353 15636.28 401.36 52996.80 88888.00 2019-12-19 14:45:11.407 353 15636.26 401.38 52996.77 88888.00 2019-12-19 14:45:11.907 353 15636.30 401.36 52996.73 88888.00 2019-12-19 14:45:12.407 353 15636.27 401.38 52996.73 88888.00 2019-12-19 14:45:12.907 353 15636.25 401.41 52996.71 88888.00 2019-12-19 14:45:13.407 353 15636.30 401.37 52996.74 88888.00 2019-12-19 14:45:13.907 353 15636.30 401.33 52996.87 88888.00 2019-12-19 14:45:14.407 353 15636.32 401.30 52996.88 88888.00 2019-12-19 14:45:14.907 353 15636.32 401.29 52996.86 88888.00 2019-12-19 14:45:15.407 353 15636.34 401.26 52996.85 88888.00 2019-12-19 14:45:15.907 353 15636.35 401.27 52996.85 88888.00 2019-12-19 14:45:16.407 353 15636.29 401.26 52996.82 88888.00 2019-12-19 14:45:16.907 353 15636.29 401.19 52996.81 88888.00 2019-12-19 14:45:17.407 353 15636.28 401.19 52996.77 88888.00 2019-12-19 14:45:17.907 353 15636.27 401.16 52996.74 88888.00 2019-12-19 14:45:18.407 353 15636.29 401.14 52996.71 88888.00 2019-12-19 14:45:18.907 353 15636.31 401.13 52996.69 88888.00 2019-12-19 14:45:19.407 353 15636.32 401.13 52996.66 88888.00 2019-12-19 14:45:19.907 353 15636.36 401.10 52996.65 88888.00 2019-12-19 14:45:20.407 353 15636.41 401.09 52996.64 88888.00 2019-12-19 14:45:20.907 353 15636.43 401.06 52996.66 88888.00 2019-12-19 14:45:21.407 353 15636.44 401.05 52996.68 88888.00 2019-12-19 14:45:21.907 353 15636.45 401.05 52996.69 88888.00 2019-12-19 14:45:22.407 353 15636.48 401.03 52996.69 88888.00 2019-12-19 14:45:22.907 353 15636.49 401.05 52996.67 88888.00 2019-12-19 14:45:23.407 353 15636.48 401.05 52996.64 88888.00 2019-12-19 14:45:23.907 353 15636.48 401.03 52996.60 88888.00 2019-12-19 14:45:24.407 353 15636.49 401.03 52996.61 88888.00 2019-12-19 14:45:24.907 353 15636.48 401.05 52996.62 88888.00 2019-12-19 14:45:25.407 353 15636.50 401.03 52996.64 88888.00 2019-12-19 14:45:25.907 353 15636.56 401.07 52996.58 88888.00 2019-12-19 14:45:26.407 353 15636.61 401.10 52996.58 88888.00 2019-12-19 14:45:26.907 353 15636.65 401.07 52996.59 88888.00 2019-12-19 14:45:27.407 353 15636.66 401.07 52996.57 88888.00 2019-12-19 14:45:27.907 353 15636.63 401.11 52996.61 88888.00 2019-12-19 14:45:28.407 353 15636.68 401.10 52996.67 88888.00 2019-12-19 14:45:28.907 353 15636.71 401.06 52996.68 88888.00 2019-12-19 14:45:29.407 353 15636.68 401.05 52996.64 88888.00 2019-12-19 14:45:29.907 353 15636.71 401.03 52996.64 88888.00 2019-12-19 14:45:30.407 353 15636.67 401.01 52996.64 88888.00 2019-12-19 14:45:30.907 353 15636.64 400.98 52996.62 88888.00 2019-12-19 14:45:31.407 353 15636.70 400.96 52996.62 88888.00 2019-12-19 14:45:31.907 353 15636.71 400.94 52996.67 88888.00 2019-12-19 14:45:32.407 353 15636.71 400.95 52996.69 88888.00 2019-12-19 14:45:32.907 353 15636.72 400.96 52996.67 88888.00 2019-12-19 14:45:33.407 353 15636.73 400.98 52996.69 88888.00 2019-12-19 14:45:33.907 353 15636.77 401.01 52996.72 88888.00 2019-12-19 14:45:34.407 353 15636.81 400.98 52996.69 88888.00 2019-12-19 14:45:34.907 353 15636.82 400.93 52996.65 88888.00 2019-12-19 14:45:35.407 353 15636.84 400.93 52996.66 88888.00 2019-12-19 14:45:35.907 353 15636.84 400.92 52996.72 88888.00 2019-12-19 14:45:36.407 353 15636.82 400.90 52996.75 88888.00 2019-12-19 14:45:36.907 353 15636.81 400.93 52996.77 88888.00 2019-12-19 14:45:37.407 353 15636.75 400.89 52996.75 88888.00 2019-12-19 14:45:37.907 353 15636.80 400.85 52996.73 88888.00 2019-12-19 14:45:38.407 353 15636.77 400.84 52996.80 88888.00 2019-12-19 14:45:38.907 353 15636.75 400.83 52996.85 88888.00 2019-12-19 14:45:39.407 353 15636.76 400.86 52996.84 88888.00 2019-12-19 14:45:39.907 353 15636.75 400.86 52996.87 88888.00 2019-12-19 14:45:40.907 353 15636.76 400.83 52996.90 88888.00 2019-12-19 14:45:41.407 353 15636.75 400.84 52996.93 88888.00 2019-12-19 14:45:41.907 353 15636.73 400.85 52996.98 88888.00 2019-12-19 14:45:42.407 353 15636.75 400.84 52996.99 88888.00 2019-12-19 14:45:42.907 353 15636.66 400.80 52996.97 88888.00 2019-12-19 14:45:43.407 353 15636.63 400.76 52996.94 88888.00 2019-12-19 14:45:43.907 353 15636.63 400.74 52996.95 88888.00 2019-12-19 14:45:44.407 353 15636.59 400.76 52996.99 88888.00 2019-12-19 14:45:44.907 353 15636.57 400.74 52997.02 88888.00 2019-12-19 14:45:45.407 353 15636.57 400.69 52997.04 88888.00 2019-12-19 14:45:45.907 353 15636.57 400.69 52996.98 88888.00 2019-12-19 14:45:46.407 353 15636.54 400.71 52996.97 88888.00 2019-12-19 14:45:46.907 353 15636.47 400.69 52997.00 88888.00 2019-12-19 14:45:47.407 353 15636.48 400.67 52997.01 88888.00 2019-12-19 14:45:47.907 353 15636.43 400.63 52996.95 88888.00 2019-12-19 14:45:48.907 353 15636.48 400.62 52996.98 88888.00 2019-12-19 14:45:49.407 353 15636.46 400.58 52996.93 88888.00 2019-12-19 14:45:49.907 353 15636.40 400.54 52996.96 88888.00 2019-12-19 14:45:50.407 353 15636.38 400.54 52996.98 88888.00 2019-12-19 14:45:50.907 353 15636.37 400.52 52996.99 88888.00 2019-12-19 14:45:51.407 353 15636.34 400.49 52996.94 88888.00 2019-12-19 14:45:51.907 353 15636.28 400.46 52996.95 88888.00 2019-12-19 14:45:52.407 353 15636.30 400.47 52996.98 88888.00 2019-12-19 14:45:52.907 353 15636.31 400.45 52996.95 88888.00 2019-12-19 14:45:53.407 353 15636.35 400.42 52996.89 88888.00 2019-12-19 14:45:53.907 353 15636.31 400.37 52996.90 88888.00 2019-12-19 14:45:54.407 353 15636.27 400.37 52996.95 88888.00 2019-12-19 14:45:54.907 353 15636.30 400.38 52996.90 88888.00 2019-12-19 14:45:55.407 353 15636.25 400.37 52996.88 88888.00 2019-12-19 14:45:55.907 353 15636.22 400.35 52996.85 88888.00 2019-12-19 14:45:56.407 353 15636.21 400.33 52996.88 88888.00 2019-12-19 14:45:56.907 353 15636.20 400.36 52996.92 88888.00 2019-12-19 14:45:57.407 353 15636.21 400.35 52996.90 88888.00 2019-12-19 14:45:57.907 353 15636.17 400.33 52996.92 88888.00 2019-12-19 14:45:58.407 353 15636.14 400.31 52996.95 88888.00 2019-12-19 14:45:58.907 353 15636.09 400.31 52996.96 88888.00 2019-12-19 14:45:59.407 353 15636.10 400.29 52996.95 88888.00 2019-12-19 14:45:59.907 353 15636.13 400.29 52996.92 88888.00 2019-12-19 14:46:00.407 353 15636.10 400.31 52996.92 88888.00 2019-12-19 14:46:00.907 353 15636.07 400.32 52996.94 88888.00 2019-12-19 14:46:01.407 353 15636.10 400.31 52996.93 88888.00 2019-12-19 14:46:01.907 353 15636.04 400.29 52996.97 88888.00 2019-12-19 14:46:02.407 353 15636.03 400.31 52996.94 88888.00 2019-12-19 14:46:02.907 353 15636.02 400.32 52996.87 88888.00 2019-12-19 14:46:03.407 353 15636.01 400.28 52996.85 88888.00 2019-12-19 14:46:03.907 353 15635.99 400.27 52996.88 88888.00 2019-12-19 14:46:04.407 353 15636.01 400.28 52996.87 88888.00 2019-12-19 14:46:04.907 353 15636.02 400.35 52996.91 88888.00 2019-12-19 14:46:05.407 353 15636.04 400.35 52996.91 88888.00 2019-12-19 14:46:05.907 353 15636.03 400.36 52996.87 88888.00 2019-12-19 14:46:06.407 353 15636.05 400.37 52996.86 88888.00 2019-12-19 14:46:06.907 353 15636.08 400.37 52996.94 88888.00 2019-12-19 14:46:07.407 353 15636.03 400.36 52996.94 88888.00 2019-12-19 14:46:07.907 353 15636.02 400.32 52996.85 88888.00 2019-12-19 14:46:08.407 353 15635.98 400.32 52996.82 88888.00 2019-12-19 14:46:08.907 353 15636.00 400.35 52996.81 88888.00 2019-12-19 14:46:09.407 353 15636.01 400.36 52996.78 88888.00 2019-12-19 14:46:09.907 353 15636.04 400.38 52996.77 88888.00 2019-12-19 14:46:10.407 353 15636.03 400.36 52996.75 88888.00 2019-12-19 14:46:10.907 353 15636.00 400.37 52996.71 88888.00 2019-12-19 14:46:11.407 353 15635.99 400.37 52996.74 88888.00 2019-12-19 14:46:11.907 353 15636.03 400.41 52996.76 88888.00 2019-12-19 14:46:12.407 353 15636.08 400.41 52996.73 88888.00 2019-12-19 14:46:12.907 353 15636.12 400.40 52996.69 88888.00 2019-12-19 14:46:13.407 353 15636.07 400.44 52996.72 88888.00 2019-12-19 14:46:13.907 353 15636.10 400.45 52996.70 88888.00 2019-12-19 14:46:14.407 353 15636.12 400.49 52996.69 88888.00 2019-12-19 14:46:14.907 353 15636.19 400.47 52996.62 88888.00 2019-12-19 14:46:15.407 353 15636.19 400.46 52996.59 88888.00 2019-12-19 14:46:15.907 353 15636.19 400.46 52996.65 88888.00 2019-12-19 14:46:16.407 353 15636.23 400.45 52996.61 88888.00 2019-12-19 14:46:16.907 353 15636.22 400.47 52996.57 88888.00 2019-12-19 14:46:17.407 353 15636.25 400.49 52996.57 88888.00 2019-12-19 14:46:17.907 353 15636.29 400.50 52996.57 88888.00 2019-12-19 14:46:18.407 353 15636.31 400.51 52996.59 88888.00 2019-12-19 14:46:18.907 353 15636.32 400.51 52996.60 88888.00 2019-12-19 14:46:19.407 353 15636.36 400.51 52996.65 88888.00 2019-12-19 14:46:19.907 353 15636.35 400.49 52996.67 88888.00 2019-12-19 14:46:20.407 353 15636.39 400.52 52996.62 88888.00 2019-12-19 14:46:20.907 353 15636.41 400.58 52996.60 88888.00 2019-12-19 14:46:21.407 353 15636.44 400.61 52996.61 88888.00 2019-12-19 14:46:21.907 353 15636.39 400.61 52996.58 88888.00 2019-12-19 14:46:22.407 353 15636.40 400.62 52996.58 88888.00 2019-12-19 14:46:22.907 353 15636.45 400.62 52996.61 88888.00 2019-12-19 14:46:23.407 353 15636.46 400.62 52996.61 88888.00 2019-12-19 14:46:23.907 353 15636.47 400.63 52996.68 88888.00 2019-12-19 14:46:24.407 353 15636.47 400.66 52996.66 88888.00 2019-12-19 14:46:24.907 353 15636.48 400.70 52996.67 88888.00 2019-12-19 14:46:25.407 353 15636.48 400.71 52996.62 88888.00 2019-12-19 14:46:25.907 353 15636.48 400.70 52996.67 88888.00 2019-12-19 14:46:26.407 353 15636.50 400.67 52996.69 88888.00 2019-12-19 14:46:26.907 353 15636.50 400.71 52996.68 88888.00 2019-12-19 14:46:27.407 353 15636.47 400.71 52996.67 88888.00 2019-12-19 14:46:27.907 353 15636.43 400.71 52996.69 88888.00 2019-12-19 14:46:28.407 353 15636.47 400.72 52996.74 88888.00 2019-12-19 14:46:28.907 353 15636.50 400.71 52996.68 88888.00 2019-12-19 14:46:29.407 353 15636.52 400.72 52996.65 88888.00 2019-12-19 14:46:29.907 353 15636.48 400.72 52996.68 88888.00 2019-12-19 14:46:30.407 353 15636.48 400.74 52996.73 88888.00 2019-12-19 14:46:30.907 353 15636.46 400.76 52996.80 88888.00 2019-12-19 14:46:31.407 353 15636.50 400.79 52996.80 88888.00 2019-12-19 14:46:31.907 353 15636.53 400.78 52996.79 88888.00 2019-12-19 14:46:32.407 353 15636.50 400.78 52996.75 88888.00 2019-12-19 14:46:32.907 353 15636.53 400.79 52996.74 88888.00 2019-12-19 14:46:33.407 353 15636.50 400.79 52996.79 88888.00 2019-12-19 14:46:33.907 353 15636.49 400.83 52996.77 88888.00 2019-12-19 14:46:34.407 353 15636.49 400.90 52996.88 88888.00 2019-12-19 14:46:34.907 353 15636.49 400.87 52996.91 88888.00 2019-12-19 14:46:35.407 353 15636.53 400.83 52996.85 88888.00 2019-12-19 14:46:35.907 353 15636.47 400.85 52996.88 88888.00 2019-12-19 14:46:36.407 353 15636.45 400.86 52996.85 88888.00 2019-12-19 14:46:36.907 353 15636.45 400.88 52996.82 88888.00 2019-12-19 14:46:37.407 353 15636.45 400.86 52996.86 88888.00 2019-12-19 14:46:37.907 353 15636.44 400.86 52996.89 88888.00 2019-12-19 14:46:38.407 353 15636.41 400.86 52996.86 88888.00 2019-12-19 14:46:38.907 353 15636.41 400.88 52996.87 88888.00 2019-12-19 14:46:39.407 353 15636.37 400.89 52996.88 88888.00 2019-12-19 14:46:39.907 353 15636.39 400.89 52996.84 88888.00 2019-12-19 14:46:40.407 353 15636.38 400.90 52996.89 88888.00 2019-12-19 14:46:40.907 353 15636.38 400.95 52996.94 88888.00 2019-12-19 14:46:41.407 353 15636.40 400.93 52996.95 88888.00 2019-12-19 14:46:41.907 353 15636.38 400.95 52997.04 88888.00 2019-12-19 14:46:42.407 353 15636.35 400.95 52997.09 88888.00 2019-12-19 14:46:42.907 353 15636.40 400.94 52997.07 88888.00 2019-12-19 14:46:43.407 353 15636.43 400.98 52997.11 88888.00 2019-12-19 14:46:43.907 353 15636.38 401.01 52997.11 88888.00 2019-12-19 14:46:44.407 353 15636.35 401.03 52997.11 88888.00 2019-12-19 14:46:44.907 353 15636.34 401.04 52997.12 88888.00 2019-12-19 14:46:45.407 353 15636.37 401.04 52997.17 88888.00 2019-12-19 14:46:45.907 353 15636.34 401.09 52997.19 88888.00 2019-12-19 14:46:46.407 353 15636.35 401.14 52997.19 88888.00 2019-12-19 14:46:46.907 353 15636.30 401.16 52997.19 88888.00 2019-12-19 14:46:47.407 353 15636.23 401.21 52997.22 88888.00 2019-12-19 14:46:47.907 353 15636.23 401.20 52997.27 88888.00 2019-12-19 14:46:48.407 353 15636.23 401.19 52997.33 88888.00 2019-12-19 14:46:48.907 353 15636.23 401.21 52997.33 88888.00 2019-12-19 14:46:49.407 353 15636.25 401.22 52997.30 88888.00 2019-12-19 14:46:49.907 353 15636.22 401.23 52997.32 88888.00 2019-12-19 14:46:50.407 353 15636.16 401.26 52997.34 88888.00 2019-12-19 14:46:50.907 353 15636.13 401.27 52997.33 88888.00 2019-12-19 14:46:51.407 353 15636.20 401.23 52997.33 88888.00 2019-12-19 14:46:51.907 353 15636.18 401.28 52997.38 88888.00 2019-12-19 14:46:52.407 353 15636.16 401.35 52997.39 88888.00 2019-12-19 14:46:52.907 353 15636.12 401.37 52997.37 88888.00 2019-12-19 14:46:53.907 353 15636.14 401.39 52997.35 88888.00 2019-12-19 14:46:54.407 353 15636.11 401.42 52997.39 88888.00 2019-12-19 14:46:54.907 353 15636.05 401.45 52997.41 88888.00 2019-12-19 14:46:55.407 353 15636.09 401.46 52997.40 88888.00 2019-12-19 14:46:55.907 353 15636.07 401.48 52997.43 88888.00 2019-12-19 14:46:56.407 353 15636.07 401.50 52997.48 88888.00 2019-12-19 14:46:56.907 353 15636.08 401.49 52997.52 88888.00 2019-12-19 14:46:57.407 353 15636.05 401.49 52997.51 88888.00 2019-12-19 14:46:57.907 353 15636.02 401.50 52997.47 88888.00 2019-12-19 14:46:58.407 353 15635.96 401.54 52997.47 88888.00 2019-12-19 14:46:58.907 353 15635.93 401.54 52997.47 88888.00 2019-12-19 14:46:59.407 353 15635.93 401.53 52997.40 88888.00 2019-12-19 14:46:59.907 353 15635.86 401.52 52997.48 88888.00 2019-12-19 14:47:00.407 353 15635.84 401.54 52997.52 88888.00 2019-12-19 14:47:00.907 353 15635.81 401.56 52997.46 88888.00 2019-12-19 14:47:01.407 353 15635.77 401.53 52997.45 88888.00 2019-12-19 14:47:01.907 353 15635.80 401.49 52997.50 88888.00 2019-12-19 14:47:02.407 353 15635.83 401.52 52997.52 88888.00 2019-12-19 14:47:02.907 353 15635.81 401.55 52997.55 88888.00 2019-12-19 14:47:03.907 353 15635.77 401.58 52997.60 88888.00 2019-12-19 14:47:04.407 353 15635.72 401.56 52997.58 88888.00 2019-12-19 14:47:04.907 353 15635.73 401.62 52997.57 88888.00 2019-12-19 14:47:05.407 353 15635.72 401.67 52997.55 88888.00 2019-12-19 14:47:05.907 353 15635.75 401.67 52997.53 88888.00 2019-12-19 14:47:06.407 353 15635.76 401.70 52997.51 88888.00 2019-12-19 14:47:06.907 353 15635.69 401.70 52997.49 88888.00 2019-12-19 14:47:07.407 353 15635.65 401.72 52997.53 88888.00 2019-12-19 14:47:07.907 353 15635.65 401.80 52997.54 88888.00 2019-12-19 14:47:08.407 353 15635.65 401.82 52997.51 88888.00 2019-12-19 14:47:08.907 353 15635.66 401.80 52997.55 88888.00 2019-12-19 14:47:09.407 353 15635.69 401.76 52997.52 88888.00 2019-12-19 14:47:09.907 353 15635.65 401.74 52997.48 88888.00 2019-12-19 14:47:10.407 353 15635.66 401.74 52997.51 88888.00 2019-12-19 14:47:10.907 353 15635.69 401.78 52997.51 88888.00 2019-12-19 14:47:11.407 353 15635.69 401.80 52997.49 88888.00 2019-12-19 14:47:11.907 353 15635.62 401.81 52997.49 88888.00 2019-12-19 14:47:12.407 353 15635.60 401.83 52997.49 88888.00 2019-12-19 14:47:12.907 353 15635.63 401.87 52997.46 88888.00 2019-12-19 14:47:13.407 353 15635.65 401.88 52997.46 88888.00 2019-12-19 14:47:13.907 353 15635.65 401.88 52997.45 88888.00 2019-12-19 14:47:14.407 353 15635.63 401.92 52997.38 88888.00 2019-12-19 14:47:14.907 353 15635.63 401.90 52997.43 88888.00 2019-12-19 14:47:15.407 353 15635.60 401.90 52997.45 88888.00 2019-12-19 14:47:15.907 353 15635.59 401.92 52997.41 88888.00 2019-12-19 14:47:16.407 353 15635.65 401.93 52997.39 88888.00 2019-12-19 14:47:16.907 353 15635.66 401.92 52997.45 88888.00 2019-12-19 14:47:17.407 353 15635.72 401.90 52997.47 88888.00 2019-12-19 14:47:17.907 353 15635.73 401.90 52997.41 88888.00 2019-12-19 14:47:18.407 353 15635.74 401.88 52997.42 88888.00 2019-12-19 14:47:18.907 353 15635.76 401.89 52997.41 88888.00 2019-12-19 14:47:19.407 353 15635.73 401.88 52997.41 88888.00 2019-12-19 14:47:19.907 353 15635.74 401.89 52997.47 88888.00 2019-12-19 14:47:20.407 353 15635.69 401.93 52997.41 88888.00 2019-12-19 14:47:20.907 353 15635.69 401.92 52997.36 88888.00 2019-12-19 14:47:21.907 353 15635.76 401.89 52997.40 88888.00 2019-12-19 14:47:22.407 353 15635.77 401.91 52997.34 88888.00 2019-12-19 14:47:22.907 353 15635.77 401.91 52997.28 88888.00 2019-12-19 14:47:23.407 353 15635.83 401.92 52997.33 88888.00 2019-12-19 14:47:23.907 353 15635.84 401.97 52997.30 88888.00 2019-12-19 14:47:24.407 353 15635.80 401.99 52997.29 88888.00 2019-12-19 14:47:24.907 353 15635.84 401.99 52997.25 88888.00 2019-12-19 14:47:25.407 353 15635.85 402.00 52997.27 88888.00 2019-12-19 14:47:25.907 353 15635.85 402.02 52997.26 88888.00 2019-12-19 14:47:26.407 353 15635.93 401.99 52997.29 88888.00 2019-12-19 14:47:26.907 353 15635.94 401.95 52997.30 88888.00 2019-12-19 14:47:27.407 353 15635.95 401.96 52997.31 88888.00 2019-12-19 14:47:27.907 353 15635.99 401.99 52997.28 88888.00 2019-12-19 14:47:28.407 353 15635.99 401.99 52997.28 88888.00 2019-12-19 14:47:28.907 353 15636.05 401.99 52997.28 88888.00 2019-12-19 14:47:29.407 353 15636.09 401.99 52997.26 88888.00 2019-12-19 14:47:29.907 353 15636.07 402.05 52997.19 88888.00 2019-12-19 14:47:30.407 353 15636.09 402.05 52997.17 88888.00 2019-12-19 14:47:30.907 353 15636.12 402.02 52997.21 88888.00 2019-12-19 14:47:31.407 353 15636.19 402.01 52997.20 88888.00 2019-12-19 14:47:31.907 353 15636.21 401.98 52997.24 88888.00 2019-12-19 14:47:32.407 353 15636.22 401.99 52997.21 88888.00 2019-12-19 14:47:32.907 353 15636.26 402.02 52997.20 88888.00 2019-12-19 14:47:33.407 353 15636.30 402.06 52997.14 88888.00 2019-12-19 14:47:33.907 353 15636.31 402.10 52997.13 88888.00 2019-12-19 14:47:34.407 353 15636.35 402.07 52997.13 88888.00 2019-12-19 14:47:34.907 353 15636.41 402.06 52997.11 88888.00 2019-12-19 14:47:35.407 353 15636.46 402.06 52997.14 88888.00 2019-12-19 14:47:35.907 353 15636.50 402.07 52997.14 88888.00 2019-12-19 14:47:36.407 353 15636.53 402.05 52997.15 88888.00 2019-12-19 14:47:36.907 353 15636.54 402.08 52997.17 88888.00 2019-12-19 14:47:37.407 353 15636.56 402.09 52997.13 88888.00 2019-12-19 14:47:37.907 353 15636.55 402.08 52997.17 88888.00 2019-12-19 14:47:38.407 353 15636.55 402.02 52997.22 88888.00 2019-12-19 14:47:38.907 353 15636.55 402.05 52997.22 88888.00 2019-12-19 14:47:39.407 353 15636.57 402.10 52997.24 88888.00 2019-12-19 14:47:39.907 353 15636.61 402.10 52997.24 88888.00 2019-12-19 14:47:40.407 353 15636.61 402.11 52997.20 88888.00 2019-12-19 14:47:40.907 353 15636.64 402.09 52997.19 88888.00 2019-12-19 14:47:41.407 353 15636.63 402.10 52997.13 88888.00 2019-12-19 14:47:41.907 353 15636.64 402.08 52997.14 88888.00 2019-12-19 14:47:42.407 353 15636.66 402.08 52997.20 88888.00 2019-12-19 14:47:42.907 353 15636.67 402.11 52997.28 88888.00 2019-12-19 14:47:43.407 353 15636.71 402.10 52997.20 88888.00 2019-12-19 14:47:43.907 353 15636.70 402.08 52997.18 88888.00 2019-12-19 14:47:44.407 353 15636.71 402.07 52997.19 88888.00 2019-12-19 14:47:45.407 353 15636.75 402.08 52997.22 88888.00 2019-12-19 14:47:45.907 353 15636.72 402.09 52997.26 88888.00 2019-12-19 14:47:46.407 353 15636.71 402.09 52997.30 88888.00 2019-12-19 14:47:46.907 353 15636.71 402.11 52997.28 88888.00 2019-12-19 14:47:47.407 353 15636.74 402.17 52997.29 88888.00 2019-12-19 14:47:47.907 353 15636.71 402.17 52997.29 88888.00 2019-12-19 14:47:48.407 353 15636.67 402.16 52997.28 88888.00 2019-12-19 14:47:48.907 353 15636.71 402.17 52997.28 88888.00 2019-12-19 14:47:49.407 353 15636.67 402.17 52997.25 88888.00 2019-12-19 14:47:49.907 353 15636.65 402.19 52997.26 88888.00 2019-12-19 14:47:50.407 353 15636.66 402.15 52997.29 88888.00 2019-12-19 14:47:50.907 353 15636.65 402.10 52997.33 88888.00 2019-12-19 14:47:51.407 353 15636.62 402.07 52997.32 88888.00 2019-12-19 14:47:51.907 353 15636.64 402.07 52997.37 88888.00 2019-12-19 14:47:52.407 353 15636.62 402.13 52997.40 88888.00 2019-12-19 14:47:52.907 353 15636.61 402.11 52997.40 88888.00 2019-12-19 14:47:53.407 353 15636.61 402.09 52997.39 88888.00 2019-12-19 14:47:53.907 353 15636.57 402.07 52997.39 88888.00 2019-12-19 14:47:54.407 353 15636.54 402.09 52997.34 88888.00 2019-12-19 14:47:54.907 353 15636.54 402.05 52997.29 88888.00 2019-12-19 14:47:55.407 353 15636.52 402.06 52997.33 88888.00 2019-12-19 14:47:55.907 353 15636.55 402.08 52997.36 88888.00 2019-12-19 14:47:56.407 353 15636.56 402.06 52997.41 88888.00 2019-12-19 14:47:56.907 353 15636.48 402.07 52997.42 88888.00 2019-12-19 14:47:57.407 353 15636.47 402.07 52997.42 88888.00 2019-12-19 14:47:57.907 353 15636.45 402.06 52997.43 88888.00 2019-12-19 14:47:58.407 353 15636.40 402.09 52997.43 88888.00 2019-12-19 14:47:58.907 353 15636.40 402.10 52997.39 88888.00 2019-12-19 14:47:59.407 353 15636.41 402.08 52997.46 88888.00 2019-12-19 14:47:59.907 353 15636.38 402.10 52997.46 88888.00 2019-12-19 14:48:00.407 353 15636.39 402.09 52997.45 88888.00 2019-12-19 14:48:00.907 353 15636.35 402.08 52997.43 88888.00 2019-12-19 14:48:01.407 353 15636.31 402.06 52997.50 88888.00 2019-12-19 14:48:01.907 353 15636.30 402.06 52997.59 88888.00 2019-12-19 14:48:02.407 353 15636.27 402.02 52997.61 88888.00 2019-12-19 14:48:02.907 353 15636.18 402.01 52997.57 88888.00 2019-12-19 14:48:03.407 353 15636.14 402.04 52997.57 88888.00 2019-12-19 14:48:03.907 353 15636.14 402.02 52997.54 88888.00 2019-12-19 14:48:04.407 353 15636.12 402.01 52997.53 88888.00 2019-12-19 14:48:04.907 353 15636.08 402.00 52997.56 88888.00 2019-12-19 14:48:05.407 353 15636.05 402.00 52997.58 88888.00 2019-12-19 14:48:05.907 353 15635.95 402.00 52997.54 88888.00 2019-12-19 14:48:06.407 353 15635.92 401.99 52997.49 88888.00 2019-12-19 14:48:06.907 353 15635.84 401.98 52997.51 88888.00 2019-12-19 14:48:07.407 353 15635.82 401.98 52997.52 88888.00 2019-12-19 14:48:07.907 353 15635.80 401.98 52997.60 88888.00 2019-12-19 14:48:08.407 353 15635.82 401.97 52997.65 88888.00 2019-12-19 14:48:08.907 353 15635.75 402.01 52997.61 88888.00 2019-12-19 14:48:09.407 353 15635.68 402.00 52997.57 88888.00 2019-12-19 14:48:09.907 353 15635.66 401.99 52997.59 88888.00 2019-12-19 14:48:10.407 353 15635.65 401.99 52997.61 88888.00 2019-12-19 14:48:10.907 353 15635.62 401.95 52997.65 88888.00 2019-12-19 14:48:11.407 353 15635.62 401.90 52997.65 88888.00 2019-12-19 14:48:11.907 353 15635.57 401.89 52997.59 88888.00 2019-12-19 14:48:12.407 353 15635.59 401.91 52997.58 88888.00 2019-12-19 14:48:12.907 353 15635.55 401.95 52997.56 88888.00 2019-12-19 14:48:13.407 353 15635.54 401.97 52997.60 88888.00 2019-12-19 14:48:13.907 353 15635.51 401.92 52997.57 88888.00 2019-12-19 14:48:14.407 353 15635.48 401.89 52997.60 88888.00 2019-12-19 14:48:14.907 353 15635.44 401.87 52997.60 88888.00 2019-12-19 14:48:15.407 353 15635.40 401.85 52997.63 88888.00 2019-12-19 14:48:15.907 353 15635.31 401.85 52997.67 88888.00 2019-12-19 14:48:16.407 353 15635.35 401.89 52997.65 88888.00 2019-12-19 14:48:16.907 353 15635.35 401.90 52997.58 88888.00 2019-12-19 14:48:17.407 353 15635.32 401.90 52997.55 88888.00 2019-12-19 14:48:17.907 353 15635.26 401.90 52997.51 88888.00 2019-12-19 14:48:18.407 353 15635.24 401.91 52997.52 88888.00 2019-12-19 14:48:18.907 353 15635.27 401.91 52997.62 88888.00 2019-12-19 14:48:19.407 353 15635.30 401.89 52997.66 88888.00 2019-12-19 14:48:19.907 353 15635.26 401.90 52997.53 88888.00 2019-12-19 14:48:20.407 353 15635.20 401.90 52997.53 88888.00 2019-12-19 14:48:20.907 353 15635.17 401.87 52997.52 88888.00 2019-12-19 14:48:21.407 353 15635.17 401.84 52997.50 88888.00 2019-12-19 14:48:21.907 353 15635.18 401.84 52997.50 88888.00 2019-12-19 14:48:22.407 353 15635.16 401.84 52997.51 88888.00 2019-12-19 14:48:22.907 353 15635.16 401.81 52997.53 88888.00 2019-12-19 14:48:23.407 353 15635.13 401.80 52997.53 88888.00 2019-12-19 14:48:23.907 353 15635.13 401.80 52997.49 88888.00 2019-12-19 14:48:24.407 353 15635.13 401.82 52997.47 88888.00 2019-12-19 14:48:24.907 353 15635.07 401.81 52997.43 88888.00 2019-12-19 14:48:25.407 353 15635.07 401.76 52997.45 88888.00 2019-12-19 14:48:25.907 353 15635.07 401.75 52997.40 88888.00 2019-12-19 14:48:26.907 353 15635.08 401.74 52997.37 88888.00 2019-12-19 14:48:27.407 353 15635.11 401.78 52997.40 88888.00 2019-12-19 14:48:27.907 353 15635.11 401.76 52997.38 88888.00 2019-12-19 14:48:28.407 353 15635.07 401.73 52997.38 88888.00 2019-12-19 14:48:28.907 353 15635.09 401.70 52997.34 88888.00 2019-12-19 14:48:29.407 353 15635.08 401.65 52997.31 88888.00 2019-12-19 14:48:29.907 353 15635.03 401.62 52997.27 88888.00 2019-12-19 14:48:30.407 353 15635.01 401.62 52997.20 88888.00 2019-12-19 14:48:30.907 353 15635.00 401.61 52997.14 88888.00 2019-12-19 14:48:31.407 353 15635.01 401.61 52997.06 88888.00 2019-12-19 14:48:31.907 353 15634.96 401.61 52997.01 88888.00 2019-12-19 14:48:32.407 353 15634.93 401.57 52996.96 88888.00 2019-12-19 14:48:32.907 353 15634.90 401.55 52996.81 88888.00 2019-12-19 14:48:33.407 353 15634.86 401.50 52996.68 88888.00 2019-12-19 14:48:33.907 353 15634.78 401.48 52996.48 88888.00 2019-12-19 14:48:34.907 353 15634.46 401.61 52995.94 88888.00 2019-12-19 14:48:35.407 353 15634.32 401.79 52995.70 88888.00 2019-12-19 14:48:35.907 353 15634.23 402.06 52995.44 88888.00 2019-12-19 14:48:36.407 353 15634.17 402.44 52995.13 88888.00 2019-12-19 14:48:36.907 353 15634.18 402.85 52994.88 88888.00 2019-12-19 14:48:37.407 353 15634.37 403.25 52994.69 88888.00 2019-12-19 14:48:37.907 353 15634.63 403.63 52994.65 88888.00 2019-12-19 14:48:38.407 353 15634.94 403.88 52994.65 88888.00 2019-12-19 14:48:38.907 353 15635.30 403.88 52994.72 88888.00 2019-12-19 14:48:39.407 353 15635.69 403.75 52994.85 88888.00 2019-12-19 14:48:39.907 353 15635.95 403.60 52995.07 88888.00 2019-12-19 14:48:40.407 353 15636.12 403.44 52995.21 88888.00 2019-12-19 14:48:40.907 353 15636.16 403.21 52995.34 88888.00 2019-12-19 14:48:41.407 353 15636.22 402.97 52995.44 88888.00 2019-12-19 14:48:41.907 353 15636.29 402.77 52995.53 88888.00 2019-12-19 14:48:42.407 353 15636.32 402.62 52995.73 88888.00 2019-12-19 14:48:42.907 353 15636.25 402.45 52995.89 88888.00 2019-12-19 14:48:43.407 353 15636.21 402.28 52995.99 88888.00 2019-12-19 14:48:43.907 353 15636.16 402.13 52996.13 88888.00 2019-12-19 14:48:44.407 353 15636.11 402.05 52996.18 88888.00 2019-12-19 14:48:44.907 353 15636.09 402.02 52996.27 88888.00 2019-12-19 14:48:45.407 353 15636.03 402.00 52996.39 88888.00 2019-12-19 14:48:45.907 353 15636.02 401.99 52996.48 88888.00 2019-12-19 14:48:46.407 353 15636.04 402.01 52996.51 88888.00 2019-12-19 14:48:46.907 353 15636.03 402.02 52996.55 88888.00 2019-12-19 14:48:47.407 353 15636.01 402.01 52996.61 88888.00 2019-12-19 14:48:47.907 353 15636.00 401.99 52996.67 88888.00 2019-12-19 14:48:48.407 353 15636.04 401.99 52996.68 88888.00 2019-12-19 14:48:48.907 353 15636.10 401.96 52996.72 88888.00 2019-12-19 14:48:49.407 353 15636.11 401.91 52996.72 88888.00 2019-12-19 14:48:49.907 353 15636.18 401.92 52996.72 88888.00 2019-12-19 14:48:50.407 353 15636.19 401.97 52996.73 88888.00 2019-12-19 14:48:50.907 353 15636.17 401.99 52996.72 88888.00 2019-12-19 14:48:51.407 353 15636.12 401.95 52996.69 88888.00 2019-12-19 14:48:51.907 353 15636.08 401.91 52996.67 88888.00 2019-12-19 14:48:52.407 353 15636.07 401.95 52996.68 88888.00 2019-12-19 14:48:52.907 353 15636.02 401.97 52996.67 88888.00 2019-12-19 14:48:53.407 353 15635.98 401.97 52996.62 88888.00 2019-12-19 14:48:53.907 353 15636.05 401.95 52996.60 88888.00 2019-12-19 14:48:54.407 353 15636.09 401.90 52996.65 88888.00 2019-12-19 14:48:54.907 353 15636.04 401.89 52996.67 88888.00 2019-12-19 14:48:55.407 353 15636.07 401.90 52996.65 88888.00 2019-12-19 14:48:55.907 353 15636.07 401.90 52996.71 88888.00 2019-12-19 14:48:56.407 353 15636.07 401.87 52996.69 88888.00 2019-12-19 14:48:56.907 353 15636.08 401.85 52996.70 88888.00 2019-12-19 14:48:57.407 353 15636.04 401.85 52996.74 88888.00 2019-12-19 14:48:58.407 353 15636.08 401.80 52996.77 88888.00 2019-12-19 14:48:58.907 353 15636.04 401.78 52996.76 88888.00 2019-12-19 14:48:59.407 353 15636.04 401.76 52996.84 88888.00 2019-12-19 14:48:59.907 353 15636.07 401.72 52996.88 88888.00 2019-12-19 14:49:00.407 353 15636.04 401.73 52996.92 88888.00 2019-12-19 14:49:00.907 353 15636.03 401.74 52996.86 88888.00 2019-12-19 14:49:01.407 353 15636.04 401.73 52996.85 88888.00 2019-12-19 14:49:01.907 353 15636.04 401.72 52996.85 88888.00 2019-12-19 14:49:02.407 353 15636.02 401.74 52996.87 88888.00 2019-12-19 14:49:02.907 353 15636.00 401.70 52996.85 88888.00 2019-12-19 14:49:03.407 353 15635.94 401.66 52996.77 88888.00 2019-12-19 14:49:03.907 353 15635.90 401.64 52996.73 88888.00 2019-12-19 14:49:04.407 353 15635.85 401.62 52996.72 88888.00 2019-12-19 14:49:04.907 353 15635.83 401.54 52996.68 88888.00 2019-12-19 14:49:05.407 353 15635.81 401.49 52996.71 88888.00 2019-12-19 14:49:05.907 353 15635.76 401.48 52996.65 88888.00 2019-12-19 14:49:06.407 353 15635.74 401.46 52996.64 88888.00 2019-12-19 14:49:06.907 353 15635.76 401.44 52996.62 88888.00 2019-12-19 14:49:07.407 353 15635.80 401.45 52996.58 88888.00 2019-12-19 14:49:07.907 353 15635.75 401.44 52996.58 88888.00 2019-12-19 14:49:08.407 353 15635.75 401.45 52996.58 88888.00 2019-12-19 14:49:08.907 353 15635.72 401.44 52996.62 88888.00 2019-12-19 14:49:09.407 353 15635.69 401.40 52996.67 88888.00 2019-12-19 14:49:09.907 353 15635.69 401.38 52996.72 88888.00 2019-12-19 14:49:10.407 353 15635.69 401.39 52996.71 88888.00 2019-12-19 14:49:10.907 353 15635.68 401.44 52996.68 88888.00 2019-12-19 14:49:11.407 353 15635.74 401.48 52996.69 88888.00 2019-12-19 14:49:11.907 353 15635.74 401.50 52996.69 88888.00 2019-12-19 14:49:12.407 353 15635.72 401.48 52996.77 88888.00 2019-12-19 14:49:12.907 353 15635.69 401.46 52996.77 88888.00 2019-12-19 14:49:13.407 353 15635.64 401.47 52996.75 88888.00 2019-12-19 14:49:13.907 353 15635.65 401.48 52996.74 88888.00 2019-12-19 14:49:14.407 353 15635.67 401.46 52996.75 88888.00 2019-12-19 14:49:14.907 353 15635.69 401.45 52996.77 88888.00 2019-12-19 14:49:15.407 353 15635.71 401.42 52996.76 88888.00 2019-12-19 14:49:15.907 353 15635.65 401.35 52996.72 88888.00 2019-12-19 14:49:16.407 353 15635.63 401.31 52996.72 88888.00 2019-12-19 14:49:16.907 353 15635.66 401.31 52996.68 88888.00 2019-12-19 14:49:17.407 353 15635.60 401.31 52996.68 88888.00 2019-12-19 14:49:17.907 353 15635.60 401.31 52996.70 88888.00 2019-12-19 14:49:18.407 353 15635.59 401.33 52996.74 88888.00 2019-12-19 14:49:18.907 353 15635.59 401.33 52996.78 88888.00 2019-12-19 14:49:19.407 353 15635.60 401.37 52996.82 88888.00 2019-12-19 14:49:19.907 353 15635.60 401.33 52996.86 88888.00 2019-12-19 14:49:20.407 353 15635.62 401.32 52996.80 88888.00 2019-12-19 14:49:20.907 353 15635.60 401.36 52996.78 88888.00 2019-12-19 14:49:21.407 353 15635.63 401.38 52996.79 88888.00 2019-12-19 14:49:21.907 353 15635.60 401.42 52996.76 88888.00 2019-12-19 14:49:22.407 353 15635.62 401.40 52996.77 88888.00 2019-12-19 14:49:22.907 353 15635.60 401.39 52996.73 88888.00 2019-12-19 14:49:23.407 353 15635.62 401.40 52996.75 88888.00 2019-12-19 14:49:23.907 353 15635.64 401.44 52996.75 88888.00 2019-12-19 14:49:24.407 353 15635.62 401.45 52996.78 88888.00 2019-12-19 14:49:24.907 353 15635.63 401.42 52996.74 88888.00 2019-12-19 14:49:25.407 353 15635.62 401.45 52996.71 88888.00 2019-12-19 14:49:25.907 353 15635.67 401.47 52996.77 88888.00 2019-12-19 14:49:26.407 353 15635.64 401.46 52996.79 88888.00 2019-12-19 14:49:26.907 353 15635.68 401.48 52996.79 88888.00 2019-12-19 14:49:27.407 353 15635.72 401.49 52996.79 88888.00 2019-12-19 14:49:27.907 353 15635.73 401.47 52996.78 88888.00 2019-12-19 14:49:28.407 353 15635.73 401.49 52996.81 88888.00 2019-12-19 14:49:28.907 353 15635.71 401.47 52996.78 88888.00 2019-12-19 14:49:29.407 353 15635.69 401.50 52996.76 88888.00 2019-12-19 14:49:29.907 353 15635.66 401.52 52996.72 88888.00 2019-12-19 14:49:30.407 353 15635.71 401.49 52996.71 88888.00 2019-12-19 14:49:30.907 353 15635.71 401.48 52996.64 88888.00 2019-12-19 14:49:31.407 353 15635.67 401.52 52996.62 88888.00 2019-12-19 14:49:31.907 353 15635.72 401.54 52996.68 88888.00 2019-12-19 14:49:32.407 353 15635.76 401.57 52996.66 88888.00 2019-12-19 14:49:32.907 353 15635.74 401.57 52996.68 88888.00 2019-12-19 14:49:33.408 353 15635.75 401.56 52996.68 88888.00 2019-12-19 14:49:33.908 353 15635.75 401.55 52996.66 88888.00 2019-12-19 14:49:34.408 353 15635.78 401.55 52996.70 88888.00 2019-12-19 14:49:34.908 353 15635.85 401.59 52996.70 88888.00 2019-12-19 14:49:35.408 353 15635.86 401.61 52996.70 88888.00 2019-12-19 14:49:35.908 353 15635.87 401.61 52996.70 88888.00 2019-12-19 14:49:36.408 353 15635.90 401.61 52996.68 88888.00 2019-12-19 14:49:36.908 353 15635.93 401.62 52996.68 88888.00 2019-12-19 14:49:37.408 353 15635.95 401.67 52996.67 88888.00 2019-12-19 14:49:37.908 353 15636.02 401.66 52996.64 88888.00 2019-12-19 14:49:38.408 353 15636.03 401.65 52996.59 88888.00 2019-12-19 14:49:38.908 353 15636.02 401.71 52996.60 88888.00 2019-12-19 14:49:39.908 353 15636.12 401.66 52996.56 88888.00 2019-12-19 14:49:40.408 353 15636.16 401.70 52996.58 88888.00 2019-12-19 14:49:40.908 353 15636.16 401.67 52996.58 88888.00 2019-12-19 14:49:41.408 353 15636.19 401.66 52996.67 88888.00 2019-12-19 14:49:41.908 353 15636.14 401.70 52996.68 88888.00 2019-12-19 14:49:42.408 353 15636.19 401.70 52996.65 88888.00 2019-12-19 14:49:42.908 353 15636.20 401.66 52996.60 88888.00 2019-12-19 14:49:43.408 353 15636.20 401.66 52996.57 88888.00 2019-12-19 14:49:43.908 353 15636.23 401.67 52996.59 88888.00 2019-12-19 14:49:44.408 353 15636.26 401.68 52996.64 88888.00 2019-12-19 14:49:44.908 353 15636.30 401.63 52996.66 88888.00 2019-12-19 14:49:45.408 353 15636.27 401.64 52996.66 88888.00 2019-12-19 14:49:45.908 353 15636.27 401.63 52996.65 88888.00 2019-12-19 14:49:46.408 353 15636.28 401.64 52996.61 88888.00 2019-12-19 14:49:46.908 353 15636.32 401.63 52996.60 88888.00 2019-12-19 14:49:47.908 353 15636.35 401.65 52996.64 88888.00 2019-12-19 14:49:48.408 353 15636.32 401.64 52996.64 88888.00 2019-12-19 14:49:48.908 353 15636.36 401.59 52996.66 88888.00 2019-12-19 14:49:49.408 353 15636.39 401.58 52996.69 88888.00 2019-12-19 14:49:49.908 353 15636.36 401.58 52996.71 88888.00 2019-12-19 14:49:50.408 353 15636.36 401.57 52996.72 88888.00 2019-12-19 14:49:50.908 353 15636.32 401.55 52996.76 88888.00 2019-12-19 14:49:51.408 353 15636.35 401.57 52996.75 88888.00 2019-12-19 14:49:51.908 353 15636.32 401.59 52996.74 88888.00 2019-12-19 14:49:52.408 353 15636.32 401.62 52996.72 88888.00 2019-12-19 14:49:52.908 353 15636.30 401.57 52996.76 88888.00 2019-12-19 14:49:53.408 353 15636.28 401.54 52996.75 88888.00 2019-12-19 14:49:53.908 353 15636.32 401.55 52996.75 88888.00 2019-12-19 14:49:54.408 353 15636.32 401.58 52996.80 88888.00 2019-12-19 14:49:54.908 353 15636.32 401.57 52996.84 88888.00 2019-12-19 14:49:55.408 353 15636.30 401.56 52996.88 88888.00 2019-12-19 14:49:55.908 353 15636.27 401.57 52996.91 88888.00 2019-12-19 14:49:56.408 353 15636.23 401.57 52996.92 88888.00 2019-12-19 14:49:56.908 353 15636.25 401.55 52996.94 88888.00 2019-12-19 14:49:57.408 353 15636.20 401.55 52996.90 88888.00 2019-12-19 14:49:57.908 353 15636.14 401.56 52996.87 88888.00 2019-12-19 14:49:58.408 353 15636.14 401.57 52996.88 88888.00 2019-12-19 14:49:58.908 353 15636.13 401.54 52996.86 88888.00 2019-12-19 14:49:59.408 353 15636.12 401.56 52996.93 88888.00 2019-12-19 14:49:59.908 353 15636.09 401.55 52996.96 88888.00 2019-12-19 14:50:00.408 353 15636.05 401.56 52996.95 88888.00 2019-12-19 14:50:00.908 353 15635.99 401.59 52996.94 88888.00 2019-12-19 14:50:01.408 353 15635.95 401.63 52996.90 88888.00 2019-12-19 14:50:01.908 353 15635.96 401.59 52996.94 88888.00 2019-12-19 14:50:02.408 353 15636.01 401.59 52996.97 88888.00 2019-12-19 14:50:02.908 353 15635.99 401.61 52996.97 88888.00 2019-12-19 14:50:03.408 353 15635.94 401.62 52997.02 88888.00 2019-12-19 14:50:03.908 353 15635.90 401.64 52997.06 88888.00 2019-12-19 14:50:04.408 353 15635.87 401.61 52997.05 88888.00 2019-12-19 14:50:04.908 353 15635.89 401.59 52996.99 88888.00 2019-12-19 14:50:05.408 353 15635.90 401.63 52997.01 88888.00 2019-12-19 14:50:05.908 353 15635.85 401.63 52997.08 88888.00 2019-12-19 14:50:06.408 353 15635.85 401.59 52997.08 88888.00 2019-12-19 14:50:06.908 353 15635.84 401.58 52997.04 88888.00 2019-12-19 14:50:07.408 353 15635.84 401.58 52997.07 88888.00 2019-12-19 14:50:07.908 353 15635.84 401.59 52997.07 88888.00 2019-12-19 14:50:08.408 353 15635.81 401.55 52996.98 88888.00 2019-12-19 14:50:08.908 353 15635.85 401.55 52996.99 88888.00 2019-12-19 14:50:09.408 353 15635.86 401.54 52997.02 88888.00 2019-12-19 14:50:09.908 353 15635.86 401.53 52997.04 88888.00 2019-12-19 14:50:10.408 353 15635.84 401.56 52997.09 88888.00 2019-12-19 14:50:11.408 353 15635.74 401.59 52997.01 88888.00 2019-12-19 14:50:11.908 353 15635.72 401.58 52996.97 88888.00 2019-12-19 14:50:12.408 353 15635.76 401.55 52996.99 88888.00 2019-12-19 14:50:12.908 353 15635.74 401.54 52997.04 88888.00 2019-12-19 14:50:13.408 353 15635.66 401.56 52997.05 88888.00 2019-12-19 14:50:13.908 353 15635.67 401.59 52996.98 88888.00 2019-12-19 14:50:14.408 353 15635.72 401.59 52996.98 88888.00 2019-12-19 14:50:14.908 353 15635.76 401.59 52997.01 88888.00 2019-12-19 14:50:15.408 353 15635.73 401.65 52996.96 88888.00 2019-12-19 14:50:15.908 353 15635.68 401.68 52996.97 88888.00 2019-12-19 14:50:16.408 353 15635.66 401.67 52997.00 88888.00 2019-12-19 14:50:16.908 353 15635.63 401.65 52997.02 88888.00 2019-12-19 14:50:17.408 353 15635.64 401.66 52997.04 88888.00 2019-12-19 14:50:17.908 353 15635.65 401.66 52996.99 88888.00 2019-12-19 14:50:18.408 353 15635.66 401.70 52997.00 88888.00 2019-12-19 14:50:18.908 353 15635.65 401.67 52997.00 88888.00 2019-12-19 14:50:19.408 353 15635.64 401.65 52997.02 88888.00 2019-12-19 14:50:19.908 353 15635.62 401.66 52997.04 88888.00 2019-12-19 14:50:20.408 353 15635.58 401.68 52997.04 88888.00 2019-12-19 14:50:20.908 353 15635.53 401.72 52996.97 88888.00 2019-12-19 14:50:21.408 353 15635.53 401.72 52996.96 88888.00 2019-12-19 14:50:21.908 353 15635.54 401.71 52996.99 88888.00 2019-12-19 14:50:22.408 353 15635.50 401.71 52996.94 88888.00 2019-12-19 14:50:22.908 353 15635.48 401.73 52996.86 88888.00 2019-12-19 14:50:23.408 353 15635.47 401.74 52996.90 88888.00 2019-12-19 14:50:23.908 353 15635.47 401.70 52996.92 88888.00 2019-12-19 14:50:24.408 353 15635.46 401.73 52996.97 88888.00 2019-12-19 14:50:24.908 353 15635.46 401.74 52996.96 88888.00 2019-12-19 14:50:25.408 353 15635.45 401.79 52996.94 88888.00 2019-12-19 14:50:25.908 353 15635.44 401.76 52996.89 88888.00 2019-12-19 14:50:26.408 353 15635.46 401.79 52996.84 88888.00 2019-12-19 14:50:26.908 353 15635.46 401.83 52996.85 88888.00 2019-12-19 14:50:27.408 353 15635.46 401.88 52996.87 88888.00 2019-12-19 14:50:27.908 353 15635.42 401.88 52996.80 88888.00 2019-12-19 14:50:28.408 353 15635.40 401.91 52996.77 88888.00 2019-12-19 14:50:28.908 353 15635.39 401.93 52996.76 88888.00 2019-12-19 14:50:29.408 353 15635.46 401.97 52996.76 88888.00 2019-12-19 14:50:29.908 353 15635.42 401.98 52996.78 88888.00 2019-12-19 14:50:30.408 353 15635.39 401.99 52996.81 88888.00 2019-12-19 14:50:30.908 353 15635.37 402.01 52996.84 88888.00 2019-12-19 14:50:31.408 353 15635.38 402.08 52996.84 88888.00 2019-12-19 14:50:31.908 353 15635.37 402.08 52996.81 88888.00 2019-12-19 14:50:32.408 353 15635.39 402.05 52996.80 88888.00 2019-12-19 14:50:32.908 353 15635.37 402.07 52996.81 88888.00 2019-12-19 14:50:33.408 353 15635.33 402.11 52996.85 88888.00 2019-12-19 14:50:33.908 353 15635.31 402.15 52996.82 88888.00 2019-12-19 14:50:34.408 353 15635.31 402.18 52996.80 88888.00 2019-12-19 14:50:34.908 353 15635.30 402.22 52996.79 88888.00 2019-12-19 14:50:35.408 353 15635.32 402.24 52996.78 88888.00 2019-12-19 14:50:35.908 353 15635.32 402.24 52996.85 88888.00 2019-12-19 14:50:36.408 353 15635.31 402.25 52996.85 88888.00 2019-12-19 14:50:36.908 353 15635.32 402.25 52996.86 88888.00 2019-12-19 14:50:37.408 353 15635.30 402.25 52996.86 88888.00 2019-12-19 14:50:37.908 353 15635.30 402.27 52996.90 88888.00 2019-12-19 14:50:38.408 353 15635.32 402.23 52996.92 88888.00 2019-12-19 14:50:38.908 353 15635.29 402.23 52996.87 88888.00 2019-12-19 14:50:39.408 353 15635.26 402.22 52996.86 88888.00 2019-12-19 14:50:39.908 353 15635.23 402.23 52996.88 88888.00 2019-12-19 14:50:40.408 353 15635.27 402.22 52996.89 88888.00 2019-12-19 14:50:40.908 353 15635.28 402.19 52996.88 88888.00 2019-12-19 14:50:41.408 353 15635.27 402.18 52996.88 88888.00 2019-12-19 14:50:41.908 353 15635.24 402.16 52996.89 88888.00 2019-12-19 14:50:42.908 353 15635.20 402.25 52996.86 88888.00 2019-12-19 14:50:43.408 353 15635.16 402.27 52996.90 88888.00 2019-12-19 14:50:43.908 353 15635.13 402.24 52996.86 88888.00 2019-12-19 14:50:44.408 353 15635.11 402.26 52996.86 88888.00 2019-12-19 14:50:44.908 353 15635.07 402.34 52996.90 88888.00 2019-12-19 14:50:45.408 353 15635.10 402.30 52996.91 88888.00 2019-12-19 14:50:45.908 353 15635.11 402.32 52996.92 88888.00 2019-12-19 14:50:46.408 353 15635.09 402.35 52996.96 88888.00 2019-12-19 14:50:46.908 353 15635.03 402.35 52996.96 88888.00 2019-12-19 14:50:47.408 353 15635.00 402.35 52996.93 88888.00 2019-12-19 14:50:47.908 353 15635.01 402.33 52996.91 88888.00 2019-12-19 14:50:48.408 353 15634.99 402.35 52996.93 88888.00 2019-12-19 14:50:48.908 353 15634.91 402.36 52996.99 88888.00 2019-12-19 14:50:49.408 353 15634.86 402.41 52997.02 88888.00 2019-12-19 14:50:49.908 353 15634.90 402.43 52997.08 88888.00 2019-12-19 14:50:50.408 353 15634.93 402.41 52997.12 88888.00 2019-12-19 14:50:50.908 353 15634.92 402.42 52997.07 88888.00 2019-12-19 14:50:51.408 353 15634.89 402.42 52997.02 88888.00 2019-12-19 14:50:51.908 353 15634.81 402.40 52997.06 88888.00 2019-12-19 14:50:52.408 353 15634.81 402.39 52997.06 88888.00 2019-12-19 14:50:52.908 353 15634.80 402.41 52997.04 88888.00 2019-12-19 14:50:53.408 353 15634.75 402.42 52997.09 88888.00 2019-12-19 14:50:53.908 353 15634.77 402.44 52997.11 88888.00 2019-12-19 14:50:54.408 353 15634.76 402.39 52997.14 88888.00 2019-12-19 14:50:54.908 353 15634.75 402.35 52997.11 88888.00 2019-12-19 14:50:55.408 353 15634.77 402.35 52997.12 88888.00 2019-12-19 14:50:55.908 353 15634.75 402.34 52997.13 88888.00 2019-12-19 14:50:56.408 353 15634.72 402.36 52997.09 88888.00 2019-12-19 14:50:56.908 353 15634.73 402.41 52997.09 88888.00 2019-12-19 14:50:57.408 353 15634.71 402.37 52997.12 88888.00 2019-12-19 14:50:57.908 353 15634.66 402.35 52997.17 88888.00 2019-12-19 14:50:58.408 353 15634.58 402.35 52997.17 88888.00 2019-12-19 14:50:58.908 353 15634.57 402.37 52997.18 88888.00 2019-12-19 14:50:59.408 353 15634.55 402.40 52997.17 88888.00 2019-12-19 14:50:59.908 353 15634.49 402.36 52997.17 88888.00 2019-12-19 14:51:00.408 353 15634.50 402.36 52997.19 88888.00 2019-12-19 14:51:00.908 353 15634.50 402.36 52997.20 88888.00 2019-12-19 14:51:01.408 353 15634.49 402.30 52997.17 88888.00 2019-12-19 14:51:01.908 353 15634.50 402.30 52997.17 88888.00 2019-12-19 14:51:02.408 353 15634.42 402.27 52997.14 88888.00 2019-12-19 14:51:02.908 353 15634.41 402.27 52997.12 88888.00 2019-12-19 14:51:03.408 353 15634.38 402.28 52997.13 88888.00 2019-12-19 14:51:03.908 353 15634.38 402.31 52997.14 88888.00 2019-12-19 14:51:04.408 353 15634.32 402.31 52997.18 88888.00 2019-12-19 14:51:04.908 353 15634.35 402.27 52997.15 88888.00 2019-12-19 14:51:05.408 353 15634.35 402.25 52997.09 88888.00 2019-12-19 14:51:05.908 353 15634.32 402.27 52997.08 88888.00 2019-12-19 14:51:06.408 353 15634.32 402.27 52997.15 88888.00 2019-12-19 14:51:06.908 353 15634.32 402.22 52997.20 88888.00 2019-12-19 14:51:07.408 353 15634.30 402.18 52997.17 88888.00 2019-12-19 14:51:07.908 353 15634.30 402.15 52997.20 88888.00 2019-12-19 14:51:08.408 353 15634.31 402.18 52997.26 88888.00 2019-12-19 14:51:08.908 353 15634.28 402.19 52997.32 88888.00 2019-12-19 14:51:09.408 353 15634.27 402.18 52997.29 88888.00 2019-12-19 14:51:09.908 353 15634.24 402.14 52997.24 88888.00 2019-12-19 14:51:10.408 353 15634.28 402.10 52997.24 88888.00 2019-12-19 14:51:10.908 353 15634.26 402.06 52997.22 88888.00 2019-12-19 14:51:11.408 353 15634.22 402.07 52997.25 88888.00 2019-12-19 14:51:11.908 353 15634.18 402.05 52997.22 88888.00 2019-12-19 14:51:12.408 353 15634.20 402.01 52997.21 88888.00 2019-12-19 14:51:12.908 353 15634.21 402.04 52997.22 88888.00 2019-12-19 14:51:13.408 353 15634.20 402.04 52997.18 88888.00 2019-12-19 14:51:14.408 353 15634.19 402.05 52997.11 88888.00 2019-12-19 14:51:14.908 353 15634.20 402.06 52997.08 88888.00 2019-12-19 14:51:15.408 353 15634.19 402.04 52997.11 88888.00 2019-12-19 14:51:15.908 353 15634.20 402.00 52997.10 88888.00 2019-12-19 14:51:16.408 353 15634.18 401.96 52997.07 88888.00 2019-12-19 14:51:16.908 353 15634.17 401.97 52997.01 88888.00 2019-12-19 14:51:17.408 353 15634.11 401.95 52997.05 88888.00 2019-12-19 14:51:17.908 353 15634.10 401.95 52997.10 88888.00 2019-12-19 14:51:18.408 353 15634.10 401.92 52997.13 88888.00 2019-12-19 14:51:18.908 353 15634.12 401.92 52997.09 88888.00 2019-12-19 14:51:19.408 353 15634.15 401.96 52997.07 88888.00 2019-12-19 14:51:19.908 353 15634.09 401.95 52997.00 88888.00 2019-12-19 14:51:20.408 353 15634.08 401.93 52997.00 88888.00 2019-12-19 14:51:20.908 353 15634.08 401.93 52997.04 88888.00 2019-12-19 14:51:21.408 353 15634.06 401.93 52997.07 88888.00 2019-12-19 14:51:21.908 353 15634.08 401.88 52997.09 88888.00 2019-12-19 14:51:22.408 353 15634.03 401.84 52997.04 88888.00 2019-12-19 14:51:22.908 353 15634.05 401.87 52997.04 88888.00 2019-12-19 14:51:23.408 353 15634.04 401.90 52997.05 88888.00 2019-12-19 14:51:24.408 353 15633.99 401.88 52997.09 88888.00 2019-12-19 14:51:24.908 353 15633.96 401.91 52996.99 88888.00 2019-12-19 14:51:25.408 353 15634.05 401.91 52996.95 88888.00 2019-12-19 14:51:25.908 353 15634.05 401.88 52996.94 88888.00 2019-12-19 14:51:26.408 353 15634.02 401.87 52996.92 88888.00 2019-12-19 14:51:26.908 353 15634.03 401.87 52996.93 88888.00 2019-12-19 14:51:27.408 353 15634.06 401.84 52996.95 88888.00 2019-12-19 14:51:27.908 353 15634.04 401.88 52996.96 88888.00 2019-12-19 14:51:28.408 353 15634.05 401.89 52997.02 88888.00 2019-12-19 14:51:28.908 353 15634.08 401.87 52997.01 88888.00 2019-12-19 14:51:29.408 353 15634.11 401.90 52996.99 88888.00 2019-12-19 14:51:29.908 353 15634.13 401.92 52996.95 88888.00 2019-12-19 14:51:30.408 353 15634.10 401.97 52996.91 88888.00 2019-12-19 14:51:30.908 353 15634.13 401.96 52996.91 88888.00 2019-12-19 14:51:31.408 353 15634.14 401.98 52996.92 88888.00 2019-12-19 14:51:31.908 353 15634.17 402.00 52996.93 88888.00 2019-12-19 14:51:32.408 353 15634.18 402.00 52996.91 88888.00 2019-12-19 14:51:32.908 353 15634.15 401.95 52996.90 88888.00 2019-12-19 14:51:33.408 353 15634.13 401.96 52996.88 88888.00 2019-12-19 14:51:34.408 353 15634.10 401.98 52996.90 88888.00 2019-12-19 14:51:34.908 353 15634.14 401.99 52996.92 88888.00 2019-12-19 14:51:35.408 353 15634.15 401.98 52996.93 88888.00 2019-12-19 14:51:35.908 353 15634.11 402.00 52996.92 88888.00 2019-12-19 14:51:36.408 353 15634.13 402.05 52996.92 88888.00 2019-12-19 14:51:36.908 353 15634.18 402.07 52996.90 88888.00 2019-12-19 14:51:37.408 353 15634.21 402.07 52996.92 88888.00 2019-12-19 14:51:37.908 353 15634.20 402.09 52996.91 88888.00 2019-12-19 14:51:38.408 353 15634.24 402.06 52996.86 88888.00 2019-12-19 14:51:38.908 353 15634.20 402.04 52996.81 88888.00 2019-12-19 14:51:39.408 353 15634.21 402.08 52996.81 88888.00 2019-12-19 14:51:39.908 353 15634.26 402.08 52996.81 88888.00 2019-12-19 14:51:40.408 353 15634.23 402.08 52996.85 88888.00 2019-12-19 14:51:40.908 353 15634.26 402.13 52996.87 88888.00 2019-12-19 14:51:41.408 353 15634.28 402.18 52996.80 88888.00 2019-12-19 14:51:41.908 353 15634.32 402.17 52996.81 88888.00 2019-12-19 14:51:42.408 353 15634.31 402.13 52996.86 88888.00 2019-12-19 14:51:42.908 353 15634.32 402.15 52996.86 88888.00 2019-12-19 14:51:43.408 353 15634.35 402.17 52996.89 88888.00 2019-12-19 14:51:43.908 353 15634.36 402.21 52996.94 88888.00 2019-12-19 14:51:44.408 353 15634.31 402.18 52996.93 88888.00 2019-12-19 14:51:44.908 353 15634.30 402.18 52996.98 88888.00 2019-12-19 14:51:45.408 353 15634.30 402.21 52996.96 88888.00 2019-12-19 14:51:45.908 353 15634.26 402.19 52996.94 88888.00 2019-12-19 14:51:46.408 353 15634.29 402.23 52996.92 88888.00 2019-12-19 14:51:46.908 353 15634.31 402.22 52996.88 88888.00 2019-12-19 14:51:47.408 353 15634.31 402.24 52996.91 88888.00 2019-12-19 14:51:47.908 353 15634.28 402.19 52996.90 88888.00 2019-12-19 14:51:48.408 353 15634.20 402.18 52996.91 88888.00 2019-12-19 14:51:48.908 353 15634.26 402.18 52996.89 88888.00 2019-12-19 14:51:49.408 353 15634.26 402.21 52996.87 88888.00 2019-12-19 14:51:49.908 353 15634.27 402.24 52996.89 88888.00 2019-12-19 14:51:50.408 353 15634.26 402.24 52996.94 88888.00 2019-12-19 14:51:50.908 353 15634.21 402.25 52996.98 88888.00 2019-12-19 14:51:51.408 353 15634.24 402.26 52996.97 88888.00 2019-12-19 14:51:51.908 353 15634.19 402.28 52996.95 88888.00 2019-12-19 14:51:52.408 353 15634.19 402.31 52996.90 88888.00 2019-12-19 14:51:52.908 353 15634.20 402.36 52996.86 88888.00 2019-12-19 14:51:53.408 353 15634.14 402.35 52996.85 88888.00 2019-12-19 14:51:53.908 353 15634.12 402.33 52996.86 88888.00 2019-12-19 14:51:54.408 353 15634.14 402.33 52996.85 88888.00 2019-12-19 14:51:54.908 353 15634.20 402.30 52996.86 88888.00 2019-12-19 14:51:55.408 353 15634.15 402.27 52996.91 88888.00 2019-12-19 14:51:55.908 353 15634.14 402.30 52996.85 88888.00 2019-12-19 14:51:56.408 353 15634.09 402.33 52996.81 88888.00 2019-12-19 14:51:56.908 353 15634.08 402.36 52996.84 88888.00 2019-12-19 14:51:57.408 353 15634.08 402.35 52996.85 88888.00 2019-12-19 14:51:57.908 353 15634.09 402.33 52996.90 88888.00 2019-12-19 14:51:58.408 353 15634.08 402.36 52996.85 88888.00 2019-12-19 14:51:58.908 353 15634.11 402.37 52996.85 88888.00 2019-12-19 14:51:59.408 353 15634.09 402.40 52996.89 88888.00 2019-12-19 14:51:59.908 353 15634.06 402.40 52996.87 88888.00 2019-12-19 14:52:00.408 353 15634.09 402.43 52996.82 88888.00 2019-12-19 14:52:00.908 353 15634.10 402.47 52996.80 88888.00 2019-12-19 14:52:01.408 353 15634.13 402.50 52996.80 88888.00 2019-12-19 14:52:01.908 353 15634.12 402.44 52996.85 88888.00 2019-12-19 14:52:02.408 353 15634.09 402.45 52996.81 88888.00 2019-12-19 14:52:02.908 353 15634.10 402.51 52996.79 88888.00 2019-12-19 14:52:03.408 353 15634.12 402.52 52996.78 88888.00 2019-12-19 14:52:03.908 353 15634.14 402.50 52996.81 88888.00 2019-12-19 14:52:04.408 353 15634.18 402.51 52996.82 88888.00 2019-12-19 14:52:04.908 353 15634.14 402.52 52996.87 88888.00 2019-12-19 14:52:05.908 353 15634.15 402.60 52996.94 88888.00 2019-12-19 14:52:06.408 353 15634.13 402.59 52996.91 88888.00 2019-12-19 14:52:06.908 353 15634.11 402.58 52996.89 88888.00 2019-12-19 14:52:07.408 353 15634.09 402.60 52996.90 88888.00 2019-12-19 14:52:07.908 353 15634.04 402.59 52996.90 88888.00 2019-12-19 14:52:08.408 353 15634.02 402.58 52996.88 88888.00 2019-12-19 14:52:08.908 353 15634.03 402.60 52996.90 88888.00 2019-12-19 14:52:09.408 353 15634.05 402.65 52996.93 88888.00 2019-12-19 14:52:09.908 353 15634.06 402.70 52996.99 88888.00 2019-12-19 14:52:10.408 353 15634.02 402.71 52996.97 88888.00 2019-12-19 14:52:10.908 353 15634.00 402.70 52996.91 88888.00 2019-12-19 14:52:11.408 353 15634.01 402.66 52996.92 88888.00 2019-12-19 14:52:11.908 353 15634.01 402.67 52996.91 88888.00 2019-12-19 14:52:12.408 353 15634.06 402.66 52996.93 88888.00 2019-12-19 14:52:12.908 353 15634.01 402.65 52996.94 88888.00 2019-12-19 14:52:13.408 353 15633.96 402.68 52996.92 88888.00 2019-12-19 14:52:13.908 353 15633.94 402.76 52996.98 88888.00 2019-12-19 14:52:14.408 353 15633.93 402.76 52996.97 88888.00 2019-12-19 14:52:14.908 353 15633.97 402.76 52996.94 88888.00 2019-12-19 14:52:15.408 353 15634.02 402.76 52996.93 88888.00 2019-12-19 14:52:15.908 353 15633.95 402.76 52996.92 88888.00 2019-12-19 14:52:16.408 353 15633.92 402.76 52996.89 88888.00 2019-12-19 14:52:16.908 353 15633.91 402.73 52996.92 88888.00 2019-12-19 14:52:17.408 353 15633.93 402.79 52996.91 88888.00 2019-12-19 14:52:17.908 353 15633.90 402.83 52996.91 88888.00 2019-12-19 14:52:18.408 353 15633.90 402.82 52996.96 88888.00 2019-12-19 14:52:18.908 353 15633.92 402.85 52997.02 88888.00 2019-12-19 14:52:19.408 353 15633.90 402.84 52996.98 88888.00 2019-12-19 14:52:19.908 353 15633.87 402.85 52996.96 88888.00 2019-12-19 14:52:20.408 353 15633.87 402.84 52996.97 88888.00 2019-12-19 14:52:20.908 353 15633.91 402.86 52996.96 88888.00 2019-12-19 14:52:21.408 353 15633.90 402.85 52997.00 88888.00 2019-12-19 14:52:21.908 353 15633.91 402.82 52997.01 88888.00 2019-12-19 14:52:22.408 353 15633.90 402.80 52997.00 88888.00 2019-12-19 14:52:22.908 353 15633.87 402.82 52996.96 88888.00 2019-12-19 14:52:23.908 353 15633.85 402.79 52997.01 88888.00 2019-12-19 14:52:24.408 353 15633.86 402.82 52997.02 88888.00 2019-12-19 14:52:24.908 353 15633.83 402.83 52996.99 88888.00 2019-12-19 14:52:25.408 353 15633.83 402.82 52996.94 88888.00 2019-12-19 14:52:25.908 353 15633.87 402.87 52996.89 88888.00 2019-12-19 14:52:26.408 353 15633.85 402.87 52996.93 88888.00 2019-12-19 14:52:26.908 353 15633.84 402.88 52996.97 88888.00 2019-12-19 14:52:27.408 353 15633.84 402.89 52996.96 88888.00 2019-12-19 14:52:27.908 353 15633.85 402.89 52996.94 88888.00 2019-12-19 14:52:28.408 353 15633.88 402.91 52996.97 88888.00 2019-12-19 14:52:28.908 353 15633.90 402.95 52996.97 88888.00 2019-12-19 14:52:29.408 353 15633.90 402.95 52996.94 88888.00 2019-12-19 14:52:29.908 353 15633.84 402.95 52996.94 88888.00 2019-12-19 14:52:30.408 353 15633.87 402.94 52996.90 88888.00 2019-12-19 14:52:30.908 353 15633.86 402.95 52996.90 88888.00 2019-12-19 14:52:31.408 353 15633.85 402.96 52996.91 88888.00 2019-12-19 14:52:31.908 353 15633.83 403.03 52996.88 88888.00 2019-12-19 14:52:32.408 353 15633.87 403.02 52996.86 88888.00 2019-12-19 14:52:32.908 353 15633.86 402.99 52996.86 88888.00 2019-12-19 14:52:33.408 353 15633.83 402.99 52996.94 88888.00 2019-12-19 14:52:33.908 353 15633.83 403.00 52996.96 88888.00 2019-12-19 14:52:34.408 353 15633.87 403.00 52996.96 88888.00 2019-12-19 14:52:34.908 353 15633.88 403.03 52996.98 88888.00 2019-12-19 14:52:35.408 353 15633.87 403.06 52996.98 88888.00 2019-12-19 14:52:35.908 353 15633.85 403.08 52996.96 88888.00 2019-12-19 14:52:36.408 353 15633.82 403.06 52996.97 88888.00 2019-12-19 14:52:37.408 353 15633.86 403.05 52997.07 88888.00 2019-12-19 14:52:37.908 353 15633.85 403.06 52997.06 88888.00 2019-12-19 14:52:38.408 353 15633.84 403.10 52997.02 88888.00 2019-12-19 14:52:38.908 353 15633.79 403.12 52997.07 88888.00 2019-12-19 14:52:39.408 353 15633.79 403.13 52997.08 88888.00 2019-12-19 14:52:39.908 353 15633.84 403.10 52997.06 88888.00 2019-12-19 14:52:40.408 353 15633.84 403.08 52997.05 88888.00 2019-12-19 14:52:40.908 353 15633.82 403.14 52997.07 88888.00 2019-12-19 14:52:41.408 353 15633.79 403.12 52997.15 88888.00 2019-12-19 14:52:41.908 353 15633.82 403.12 52997.14 88888.00 2019-12-19 14:52:42.408 353 15633.76 403.10 52997.14 88888.00 2019-12-19 14:52:42.908 353 15633.74 403.08 52997.10 88888.00 2019-12-19 14:52:43.408 353 15633.73 403.08 52997.07 88888.00 2019-12-19 14:52:43.908 353 15633.72 403.06 52997.07 88888.00 2019-12-19 14:52:44.408 353 15633.72 403.11 52997.06 88888.00 2019-12-19 14:52:44.908 353 15633.73 403.10 52997.09 88888.00 2019-12-19 14:52:45.408 353 15633.74 403.14 52997.13 88888.00 2019-12-19 14:52:45.908 353 15633.67 403.13 52997.12 88888.00 2019-12-19 14:52:46.408 353 15633.66 403.14 52997.12 88888.00 2019-12-19 14:52:46.908 353 15633.61 403.12 52997.15 88888.00 2019-12-19 14:52:47.408 353 15633.58 403.13 52997.15 88888.00 2019-12-19 14:52:47.908 353 15633.55 403.16 52997.15 88888.00 2019-12-19 14:52:48.408 353 15633.57 403.16 52997.17 88888.00 2019-12-19 14:52:48.908 353 15633.60 403.13 52997.20 88888.00 2019-12-19 14:52:49.408 353 15633.58 403.12 52997.28 88888.00 2019-12-19 14:52:49.908 353 15633.54 403.12 52997.26 88888.00 2019-12-19 14:52:50.408 353 15633.49 403.13 52997.18 88888.00 2019-12-19 14:52:50.908 353 15633.49 403.14 52997.14 88888.00 2019-12-19 14:52:51.408 353 15633.49 403.14 52997.16 88888.00 2019-12-19 14:52:51.908 353 15633.45 403.12 52997.22 88888.00 2019-12-19 14:52:52.408 353 15633.41 403.10 52997.26 88888.00 2019-12-19 14:52:52.908 353 15633.40 403.13 52997.28 88888.00 2019-12-19 14:52:53.408 353 15633.38 403.16 52997.27 88888.00 2019-12-19 14:52:53.908 353 15633.38 403.14 52997.31 88888.00 2019-12-19 14:52:54.408 353 15633.38 403.10 52997.33 88888.00 2019-12-19 14:52:54.908 353 15633.38 403.10 52997.36 88888.00 2019-12-19 14:52:55.408 353 15633.36 403.11 52997.37 88888.00 2019-12-19 14:52:55.908 353 15633.34 403.11 52997.38 88888.00 2019-12-19 14:52:56.408 353 15633.33 403.11 52997.38 88888.00 2019-12-19 14:52:56.908 353 15633.33 403.10 52997.40 88888.00 2019-12-19 14:52:57.408 353 15633.33 403.08 52997.36 88888.00 2019-12-19 14:52:57.908 353 15633.29 403.05 52997.40 88888.00 2019-12-19 14:52:58.408 353 15633.30 403.02 52997.46 88888.00 2019-12-19 14:52:58.908 353 15633.29 403.01 52997.43 88888.00 2019-12-19 14:52:59.408 353 15633.27 403.01 52997.42 88888.00 2019-12-19 14:52:59.908 353 15633.25 403.04 52997.45 88888.00 2019-12-19 14:53:00.408 353 15633.24 403.05 52997.46 88888.00 2019-12-19 14:53:00.908 353 15633.22 403.02 52997.41 88888.00 2019-12-19 14:53:01.408 353 15633.23 403.02 52997.45 88888.00 2019-12-19 14:53:01.908 353 15633.24 403.01 52997.42 88888.00 2019-12-19 14:53:02.408 353 15633.22 403.01 52997.41 88888.00 2019-12-19 14:53:02.908 353 15633.20 402.97 52997.49 88888.00 2019-12-19 14:53:03.408 353 15633.18 402.99 52997.54 88888.00 2019-12-19 14:53:03.908 353 15633.12 402.99 52997.53 88888.00 2019-12-19 14:53:04.408 353 15633.11 402.97 52997.52 88888.00 2019-12-19 14:53:04.908 353 15633.11 402.99 52997.53 88888.00 2019-12-19 14:53:05.408 353 15633.13 402.96 52997.51 88888.00 2019-12-19 14:53:05.908 353 15633.15 402.89 52997.51 88888.00 2019-12-19 14:53:06.408 353 15633.16 402.89 52997.52 88888.00 2019-12-19 14:53:06.908 353 15633.16 402.91 52997.54 88888.00 2019-12-19 14:53:07.408 353 15633.14 402.89 52997.55 88888.00 2019-12-19 14:53:07.908 353 15633.14 402.88 52997.54 88888.00 2019-12-19 14:53:08.408 353 15633.16 402.89 52997.53 88888.00 2019-12-19 14:53:08.908 353 15633.16 402.91 52997.55 88888.00 2019-12-19 14:53:09.408 353 15633.12 402.91 52997.56 88888.00 2019-12-19 14:53:09.908 353 15633.11 402.91 52997.55 88888.00 2019-12-19 14:53:10.408 353 15633.06 402.94 52997.53 88888.00 2019-12-19 14:53:10.908 353 15633.12 402.95 52997.53 88888.00 2019-12-19 14:53:11.408 353 15633.16 402.93 52997.53 88888.00 2019-12-19 14:53:11.908 353 15633.14 402.89 52997.57 88888.00 2019-12-19 14:53:12.408 353 15633.12 402.91 52997.57 88888.00 2019-12-19 14:53:12.908 353 15633.14 402.93 52997.55 88888.00 2019-12-19 14:53:13.408 353 15633.11 402.93 52997.52 88888.00 2019-12-19 14:53:13.908 353 15633.06 402.89 52997.52 88888.00 2019-12-19 14:53:14.408 353 15633.05 402.85 52997.52 88888.00 2019-12-19 14:53:14.908 353 15633.02 402.84 52997.60 88888.00 2019-12-19 14:53:15.408 353 15633.03 402.85 52997.54 88888.00 2019-12-19 14:53:15.908 353 15633.01 402.85 52997.47 88888.00 2019-12-19 14:53:16.408 353 15633.02 402.84 52997.51 88888.00 2019-12-19 14:53:16.908 353 15633.02 402.82 52997.50 88888.00 2019-12-19 14:53:17.408 353 15633.02 402.82 52997.48 88888.00 2019-12-19 14:53:17.908 353 15633.05 402.82 52997.46 88888.00 2019-12-19 14:53:18.408 353 15633.01 402.84 52997.41 88888.00 2019-12-19 14:53:18.908 353 15633.02 402.82 52997.47 88888.00 2019-12-19 14:53:19.408 353 15633.03 402.79 52997.46 88888.00 2019-12-19 14:53:19.908 353 15632.99 402.84 52997.39 88888.00 2019-12-19 14:53:20.408 353 15632.95 402.82 52997.36 88888.00 2019-12-19 14:53:20.908 353 15632.97 402.78 52997.37 88888.00 2019-12-19 14:53:21.408 353 15633.01 402.73 52997.46 88888.00 2019-12-19 14:53:21.908 353 15633.01 402.74 52997.42 88888.00 2019-12-19 14:53:22.408 353 15633.00 402.75 52997.37 88888.00 2019-12-19 14:53:22.908 353 15633.01 402.71 52997.29 88888.00 2019-12-19 14:53:23.408 353 15633.00 402.68 52997.30 88888.00 2019-12-19 14:53:23.908 353 15633.04 402.68 52997.33 88888.00 2019-12-19 14:53:24.408 353 15633.06 402.67 52997.38 88888.00 2019-12-19 14:53:24.908 353 15633.05 402.65 52997.38 88888.00 2019-12-19 14:53:25.408 353 15633.10 402.70 52997.39 88888.00 2019-12-19 14:53:25.908 353 15633.12 402.70 52997.40 88888.00 2019-12-19 14:53:26.408 353 15633.12 402.70 52997.36 88888.00 2019-12-19 14:53:26.908 353 15633.15 402.76 52997.36 88888.00 2019-12-19 14:53:27.408 353 15633.15 402.78 52997.37 88888.00 2019-12-19 14:53:27.908 353 15633.18 402.82 52997.39 88888.00 2019-12-19 14:53:28.408 353 15633.20 402.80 52997.41 88888.00 2019-12-19 14:53:28.908 353 15633.20 402.77 52997.40 88888.00 2019-12-19 14:53:29.408 353 15633.21 402.76 52997.36 88888.00 2019-12-19 14:53:29.908 353 15633.20 402.78 52997.30 88888.00 2019-12-19 14:53:30.408 353 15633.24 402.74 52997.28 88888.00 2019-12-19 14:53:30.908 353 15633.21 402.77 52997.38 88888.00 2019-12-19 14:53:31.408 353 15633.21 402.78 52997.38 88888.00 2019-12-19 14:53:31.908 353 15633.20 402.79 52997.35 88888.00 2019-12-19 14:53:32.408 353 15633.23 402.75 52997.37 88888.00 2019-12-19 14:53:32.908 353 15633.23 402.77 52997.36 88888.00 2019-12-19 14:53:33.408 353 15633.20 402.80 52997.37 88888.00 2019-12-19 14:53:33.908 353 15633.21 402.78 52997.33 88888.00 2019-12-19 14:53:34.408 353 15633.24 402.79 52997.36 88888.00 2019-12-19 14:53:34.908 353 15633.24 402.82 52997.33 88888.00 2019-12-19 14:53:35.408 353 15633.27 402.84 52997.28 88888.00 2019-12-19 14:53:35.908 353 15633.25 402.84 52997.34 88888.00 2019-12-19 14:53:36.908 353 15633.23 402.86 52997.32 88888.00 2019-12-19 14:53:37.408 353 15633.24 402.83 52997.31 88888.00 2019-12-19 14:53:37.908 353 15633.29 402.84 52997.30 88888.00 2019-12-19 14:53:38.408 353 15633.31 402.85 52997.29 88888.00 2019-12-19 14:53:38.908 353 15633.32 402.85 52997.32 88888.00 2019-12-19 14:53:39.408 353 15633.34 402.89 52997.34 88888.00 2019-12-19 14:53:39.908 353 15633.33 402.92 52997.35 88888.00 2019-12-19 14:53:40.408 353 15633.36 402.94 52997.36 88888.00 2019-12-19 14:53:40.908 353 15633.40 402.93 52997.34 88888.00 2019-12-19 14:53:41.408 353 15633.41 402.92 52997.31 88888.00 2019-12-19 14:53:41.908 353 15633.42 402.93 52997.29 88888.00 2019-12-19 14:53:42.408 353 15633.45 402.92 52997.27 88888.00 2019-12-19 14:53:42.908 353 15633.48 402.93 52997.35 88888.00 2019-12-19 14:53:43.408 353 15633.47 402.92 52997.38 88888.00 2019-12-19 14:53:43.908 353 15633.45 402.94 52997.33 88888.00 2019-12-19 14:53:44.408 353 15633.51 402.96 52997.35 88888.00 2019-12-19 14:53:44.908 353 15633.51 402.99 52997.37 88888.00 2019-12-19 14:53:45.408 353 15633.55 403.01 52997.40 88888.00 2019-12-19 14:53:45.908 353 15633.58 403.01 52997.40 88888.00 2019-12-19 14:53:46.408 353 15633.60 403.01 52997.38 88888.00 2019-12-19 14:53:46.908 353 15633.63 403.02 52997.31 88888.00 2019-12-19 14:53:47.408 353 15633.61 403.01 52997.32 88888.00 2019-12-19 14:53:47.908 353 15633.64 403.01 52997.30 88888.00 2019-12-19 14:53:48.408 353 15633.58 403.02 52997.31 88888.00 2019-12-19 14:53:48.908 353 15633.58 403.01 52997.30 88888.00 2019-12-19 14:53:49.408 353 15633.60 403.01 52997.33 88888.00 2019-12-19 14:53:49.908 353 15633.61 403.02 52997.37 88888.00 2019-12-19 14:53:50.408 353 15633.68 403.02 52997.37 88888.00 2019-12-19 14:53:50.908 353 15633.65 403.04 52997.37 88888.00 2019-12-19 14:53:51.408 353 15633.65 403.05 52997.34 88888.00 2019-12-19 14:53:51.908 353 15633.63 403.00 52997.35 88888.00 2019-12-19 14:53:52.408 353 15633.68 403.01 52997.37 88888.00 2019-12-19 14:53:52.908 353 15633.69 403.05 52997.33 88888.00 2019-12-19 14:53:53.408 353 15633.68 403.10 52997.40 88888.00 2019-12-19 14:53:53.908 353 15633.72 403.11 52997.40 88888.00 2019-12-19 14:53:54.408 353 15633.76 403.08 52997.36 88888.00 2019-12-19 14:53:54.908 353 15633.75 403.08 52997.34 88888.00 2019-12-19 14:53:55.408 353 15633.76 403.10 52997.33 88888.00 2019-12-19 14:53:55.908 353 15633.74 403.11 52997.37 88888.00 2019-12-19 14:53:56.408 353 15633.75 403.11 52997.39 88888.00 2019-12-19 14:53:56.908 353 15633.74 403.17 52997.38 88888.00 2019-12-19 14:53:57.408 353 15633.75 403.20 52997.42 88888.00 2019-12-19 14:53:57.908 353 15633.76 403.18 52997.45 88888.00 2019-12-19 14:53:58.408 353 15633.72 403.19 52997.42 88888.00 2019-12-19 14:53:58.908 353 15633.72 403.21 52997.45 88888.00 2019-12-19 14:53:59.408 353 15633.74 403.25 52997.51 88888.00 2019-12-19 14:54:00.408 353 15633.74 403.28 52997.60 88888.00 2019-12-19 14:54:00.908 353 15633.74 403.26 52997.55 88888.00 2019-12-19 14:54:01.408 353 15633.78 403.23 52997.56 88888.00 2019-12-19 14:54:01.908 353 15633.73 403.23 52997.58 88888.00 2019-12-19 14:54:02.408 353 15633.68 403.25 52997.58 88888.00 2019-12-19 14:54:02.908 353 15633.67 403.27 52997.57 88888.00 2019-12-19 14:54:03.408 353 15633.69 403.27 52997.56 88888.00 2019-12-19 14:54:03.908 353 15633.65 403.28 52997.57 88888.00 2019-12-19 14:54:04.408 353 15633.59 403.28 52997.54 88888.00 2019-12-19 14:54:04.908 353 15633.63 403.25 52997.55 88888.00 2019-12-19 14:54:05.409 353 15633.61 403.26 52997.57 88888.00 2019-12-19 14:54:05.909 353 15633.59 403.27 52997.57 88888.00 2019-12-19 14:54:06.409 353 15633.55 403.28 52997.52 88888.00 2019-12-19 14:54:06.909 353 15633.56 403.28 52997.58 88888.00 2019-12-19 14:54:07.409 353 15633.56 403.27 52997.62 88888.00 2019-12-19 14:54:07.909 353 15633.54 403.25 52997.66 88888.00 2019-12-19 14:54:08.409 353 15633.52 403.23 52997.62 88888.00 2019-12-19 14:54:08.909 353 15633.51 403.21 52997.66 88888.00 2019-12-19 14:54:09.409 353 15633.48 403.23 52997.61 88888.00 2019-12-19 14:54:09.909 353 15633.52 403.23 52997.62 88888.00 2019-12-19 14:54:10.409 353 15633.48 403.20 52997.65 88888.00 2019-12-19 14:54:10.909 353 15633.45 403.21 52997.69 88888.00 2019-12-19 14:54:11.409 353 15633.45 403.23 52997.65 88888.00 2019-12-19 14:54:11.909 353 15633.41 403.21 52997.62 88888.00 2019-12-19 14:54:12.409 353 15633.38 403.18 52997.65 88888.00 2019-12-19 14:54:12.909 353 15633.36 403.16 52997.68 88888.00 2019-12-19 14:54:13.409 353 15633.33 403.13 52997.70 88888.00 2019-12-19 14:54:13.909 353 15633.32 403.14 52997.72 88888.00 2019-12-19 14:54:14.409 353 15633.31 403.13 52997.76 88888.00 2019-12-19 14:54:14.909 353 15633.27 403.09 52997.80 88888.00 2019-12-19 14:54:15.409 353 15633.22 403.05 52997.80 88888.00 2019-12-19 14:54:15.909 353 15633.22 403.02 52997.78 88888.00 2019-12-19 14:54:16.409 353 15633.15 403.01 52997.73 88888.00 2019-12-19 14:54:16.909 353 15633.16 403.01 52997.73 88888.00 2019-12-19 14:54:17.409 353 15633.14 403.02 52997.67 88888.00 2019-12-19 14:54:17.909 353 15633.13 403.00 52997.65 88888.00 2019-12-19 14:54:18.409 353 15633.09 402.99 52997.70 88888.00 2019-12-19 14:54:18.909 353 15633.04 402.99 52997.73 88888.00 2019-12-19 14:54:19.409 353 15633.01 402.96 52997.72 88888.00 2019-12-19 14:54:19.909 353 15632.99 402.96 52997.68 88888.00 2019-12-19 14:54:20.409 353 15632.94 402.93 52997.61 88888.00 2019-12-19 14:54:20.909 353 15632.96 402.95 52997.65 88888.00 2019-12-19 14:54:21.409 353 15632.95 402.95 52997.73 88888.00 2019-12-19 14:54:21.909 353 15632.90 402.89 52997.72 88888.00 2019-12-19 14:54:22.409 353 15632.85 402.89 52997.73 88888.00 2019-12-19 14:54:22.909 353 15632.85 402.88 52997.72 88888.00 2019-12-19 14:54:23.409 353 15632.83 402.89 52997.69 88888.00 2019-12-19 14:54:23.909 353 15632.85 402.88 52997.63 88888.00 2019-12-19 14:54:24.409 353 15632.78 402.92 52997.61 88888.00 2019-12-19 14:54:24.909 353 15632.75 402.93 52997.68 88888.00 2019-12-19 14:54:25.409 353 15632.78 402.93 52997.63 88888.00 2019-12-19 14:54:25.909 353 15632.79 402.92 52997.61 88888.00 2019-12-19 14:54:26.409 353 15632.82 402.87 52997.62 88888.00 2019-12-19 14:54:26.909 353 15632.75 402.89 52997.68 88888.00 2019-12-19 14:54:27.409 353 15632.74 402.89 52997.74 88888.00 2019-12-19 14:54:27.909 353 15632.74 402.91 52997.72 88888.00 2019-12-19 14:54:28.409 353 15632.77 402.89 52997.71 88888.00 2019-12-19 14:54:28.909 353 15632.75 402.89 52997.76 88888.00 2019-12-19 14:54:29.409 353 15632.73 402.92 52997.76 88888.00 2019-12-19 14:54:29.909 353 15632.72 402.93 52997.69 88888.00 2019-12-19 14:54:30.409 353 15632.73 402.93 52997.68 88888.00 2019-12-19 14:54:30.909 353 15632.73 402.88 52997.68 88888.00 2019-12-19 14:54:31.409 353 15632.75 402.88 52997.68 88888.00 2019-12-19 14:54:31.909 353 15632.77 402.85 52997.62 88888.00 2019-12-19 14:54:32.409 353 15632.77 402.84 52997.58 88888.00 2019-12-19 14:54:32.909 353 15632.74 402.86 52997.59 88888.00 2019-12-19 14:54:33.409 353 15632.73 402.82 52997.54 88888.00 2019-12-19 14:54:33.909 353 15632.78 402.84 52997.54 88888.00 2019-12-19 14:54:34.409 353 15632.79 402.85 52997.53 88888.00 2019-12-19 14:54:34.909 353 15632.73 402.82 52997.55 88888.00 2019-12-19 14:54:35.409 353 15632.72 402.80 52997.58 88888.00 2019-12-19 14:54:35.909 353 15632.73 402.82 52997.57 88888.00 2019-12-19 14:54:36.409 353 15632.72 402.80 52997.51 88888.00 2019-12-19 14:54:36.909 353 15632.74 402.80 52997.49 88888.00 2019-12-19 14:54:37.409 353 15632.75 402.80 52997.54 88888.00 2019-12-19 14:54:37.909 353 15632.75 402.80 52997.55 88888.00 2019-12-19 14:54:38.409 353 15632.77 402.80 52997.53 88888.00 2019-12-19 14:54:38.909 353 15632.74 402.77 52997.45 88888.00 2019-12-19 14:54:39.409 353 15632.78 402.76 52997.43 88888.00 2019-12-19 14:54:39.909 353 15632.82 402.75 52997.46 88888.00 2019-12-19 14:54:40.409 353 15632.75 402.79 52997.48 88888.00 2019-12-19 14:54:40.909 353 15632.76 402.79 52997.49 88888.00 2019-12-19 14:54:41.409 353 15632.78 402.82 52997.49 88888.00 2019-12-19 14:54:41.909 353 15632.82 402.80 52997.47 88888.00 2019-12-19 14:54:42.409 353 15632.88 402.79 52997.47 88888.00 2019-12-19 14:54:42.909 353 15632.85 402.76 52997.48 88888.00 2019-12-19 14:54:43.409 353 15632.79 402.74 52997.47 88888.00 2019-12-19 14:54:43.909 353 15632.77 402.74 52997.45 88888.00 2019-12-19 14:54:44.409 353 15632.76 402.77 52997.45 88888.00 2019-12-19 14:54:44.909 353 15632.82 402.75 52997.43 88888.00 2019-12-19 14:54:45.409 353 15632.87 402.75 52997.45 88888.00 2019-12-19 14:54:45.909 353 15632.88 402.79 52997.40 88888.00 2019-12-19 14:54:46.409 353 15632.84 402.80 52997.36 88888.00 2019-12-19 14:54:46.909 353 15632.86 402.76 52997.39 88888.00 2019-12-19 14:54:47.409 353 15632.82 402.76 52997.41 88888.00 2019-12-19 14:54:47.909 353 15632.84 402.76 52997.45 88888.00 2019-12-19 14:54:48.409 353 15632.85 402.75 52997.47 88888.00 2019-12-19 14:54:48.909 353 15632.81 402.76 52997.42 88888.00 2019-12-19 14:54:49.909 353 15632.88 402.77 52997.46 88888.00 2019-12-19 14:54:50.409 353 15632.88 402.78 52997.45 88888.00 2019-12-19 14:54:50.909 353 15632.88 402.82 52997.46 88888.00 2019-12-19 14:54:51.409 353 15632.83 402.82 52997.46 88888.00 2019-12-19 14:54:51.909 353 15632.84 402.82 52997.47 88888.00 2019-12-19 14:54:52.409 353 15632.84 402.82 52997.47 88888.00 2019-12-19 14:54:52.909 353 15632.85 402.80 52997.50 88888.00 2019-12-19 14:54:53.409 353 15632.86 402.84 52997.47 88888.00 2019-12-19 14:54:53.909 353 15632.86 402.86 52997.43 88888.00 2019-12-19 14:54:54.409 353 15632.90 402.87 52997.42 88888.00 2019-12-19 14:54:54.909 353 15632.96 402.91 52997.42 88888.00 2019-12-19 14:54:55.409 353 15632.96 402.93 52997.42 88888.00 2019-12-19 14:54:55.909 353 15632.97 402.93 52997.43 88888.00 2019-12-19 14:54:56.409 353 15633.00 402.93 52997.39 88888.00 2019-12-19 14:54:56.909 353 15632.96 402.92 52997.46 88888.00 2019-12-19 14:54:57.409 353 15632.97 402.92 52997.50 88888.00 2019-12-19 14:54:57.909 353 15633.02 402.86 52997.52 88888.00 2019-12-19 14:54:58.409 353 15633.03 402.86 52997.47 88888.00 2019-12-19 14:54:58.909 353 15633.04 402.87 52997.49 88888.00 2019-12-19 14:54:59.409 353 15633.00 402.86 52997.51 88888.00 2019-12-19 14:54:59.909 353 15633.01 402.86 52997.55 88888.00 2019-12-19 14:55:00.409 353 15633.00 402.89 52997.51 88888.00 2019-12-19 14:55:00.909 353 15632.99 402.94 52997.49 88888.00 2019-12-19 14:55:01.409 353 15633.01 402.99 52997.50 88888.00 2019-12-19 14:55:01.909 353 15633.04 403.01 52997.50 88888.00 2019-12-19 14:55:02.409 353 15633.01 403.01 52997.50 88888.00 2019-12-19 14:55:03.409 353 15633.02 403.02 52997.53 88888.00 2019-12-19 14:55:03.909 353 15633.00 402.99 52997.51 88888.00 2019-12-19 14:55:04.409 353 15633.00 402.97 52997.51 88888.00 2019-12-19 14:55:04.909 353 15633.05 403.00 52997.55 88888.00 2019-12-19 14:55:05.409 353 15633.05 403.00 52997.58 88888.00 2019-12-19 14:55:05.909 353 15633.00 403.01 52997.57 88888.00 2019-12-19 14:55:06.409 353 15632.95 403.06 52997.62 88888.00 2019-12-19 14:55:06.909 353 15632.94 403.05 52997.66 88888.00 2019-12-19 14:55:07.409 353 15632.94 403.04 52997.61 88888.00 2019-12-19 14:55:07.909 353 15632.99 403.05 52997.58 88888.00 2019-12-19 14:55:08.409 353 15632.99 403.10 52997.60 88888.00 2019-12-19 14:55:08.909 353 15632.94 403.11 52997.65 88888.00 2019-12-19 14:55:09.409 353 15632.96 403.12 52997.71 88888.00 2019-12-19 14:55:09.909 353 15632.95 403.12 52997.73 88888.00 2019-12-19 14:55:10.409 353 15632.92 403.13 52997.69 88888.00 2019-12-19 14:55:10.909 353 15632.94 403.17 52997.68 88888.00 2019-12-19 14:55:11.409 353 15632.95 403.17 52997.69 88888.00 2019-12-19 14:55:11.909 353 15632.97 403.21 52997.72 88888.00 2019-12-19 14:55:12.409 353 15632.96 403.22 52997.76 88888.00 2019-12-19 14:55:12.909 353 15632.94 403.23 52997.77 88888.00 2019-12-19 14:55:13.409 353 15632.91 403.22 52997.77 88888.00 2019-12-19 14:55:13.909 353 15632.92 403.23 52997.81 88888.00 2019-12-19 14:55:14.409 353 15632.91 403.22 52997.81 88888.00 2019-12-19 14:55:14.909 353 15632.87 403.20 52997.80 88888.00 2019-12-19 14:55:15.409 353 15632.93 403.18 52997.78 88888.00 2019-12-19 14:55:15.909 353 15632.94 403.22 52997.80 88888.00 2019-12-19 14:55:16.409 353 15632.91 403.21 52997.82 88888.00 2019-12-19 14:55:16.909 353 15632.94 403.25 52997.83 88888.00 2019-12-19 14:55:17.409 353 15632.96 403.29 52997.80 88888.00 2019-12-19 14:55:17.909 353 15633.00 403.30 52997.76 88888.00 2019-12-19 14:55:18.409 353 15633.01 403.31 52997.80 88888.00 2019-12-19 14:55:18.909 353 15633.01 403.32 52997.82 88888.00 2019-12-19 14:55:19.409 353 15633.04 403.35 52997.81 88888.00 2019-12-19 14:55:19.909 353 15633.02 403.32 52997.83 88888.00 2019-12-19 14:55:20.409 353 15633.06 403.36 52997.86 88888.00 2019-12-19 14:55:20.909 353 15633.04 403.39 52997.93 88888.00 2019-12-19 14:55:21.409 353 15633.04 403.39 52997.90 88888.00 2019-12-19 14:55:21.909 353 15633.04 403.40 52997.82 88888.00 2019-12-19 14:55:22.409 353 15633.09 403.40 52997.85 88888.00 2019-12-19 14:55:22.909 353 15633.10 403.42 52997.87 88888.00 2019-12-19 14:55:23.409 353 15633.13 403.44 52997.92 88888.00 2019-12-19 14:55:23.909 353 15633.13 403.43 52997.94 88888.00 2019-12-19 14:55:24.409 353 15633.09 403.45 52997.93 88888.00 2019-12-19 14:55:24.909 353 15633.06 403.48 52997.91 88888.00 2019-12-19 14:55:25.409 353 15633.09 403.47 52997.89 88888.00 2019-12-19 14:55:25.909 353 15633.07 403.44 52997.95 88888.00 2019-12-19 14:55:26.409 353 15633.10 403.44 52997.91 88888.00 2019-12-19 14:55:26.909 353 15633.09 403.45 52997.95 88888.00 2019-12-19 14:55:27.409 353 15633.12 403.47 52997.94 88888.00 2019-12-19 14:55:27.909 353 15633.18 403.46 52997.90 88888.00 2019-12-19 14:55:28.409 353 15633.19 403.45 52997.92 88888.00 2019-12-19 14:55:28.909 353 15633.19 403.45 52997.94 88888.00 2019-12-19 14:55:29.409 353 15633.18 403.46 52997.90 88888.00 2019-12-19 14:55:29.909 353 15633.20 403.52 52997.90 88888.00 2019-12-19 14:55:30.409 353 15633.18 403.52 52997.88 88888.00 2019-12-19 14:55:30.909 353 15633.18 403.53 52997.81 88888.00 2019-12-19 14:55:31.409 353 15633.16 403.53 52997.88 88888.00 2019-12-19 14:55:31.909 353 15633.19 403.55 52997.93 88888.00 2019-12-19 14:55:32.409 353 15633.22 403.58 52997.89 88888.00 2019-12-19 14:55:32.909 353 15633.24 403.56 52997.87 88888.00 2019-12-19 14:55:33.409 353 15633.25 403.54 52997.86 88888.00 2019-12-19 14:55:33.909 353 15633.28 403.56 52997.86 88888.00 2019-12-19 14:55:34.409 353 15633.31 403.58 52997.83 88888.00 2019-12-19 14:55:34.909 353 15633.37 403.60 52997.87 88888.00 2019-12-19 14:55:35.409 353 15633.32 403.60 52997.85 88888.00 2019-12-19 14:55:35.909 353 15633.32 403.62 52997.89 88888.00 2019-12-19 14:55:36.409 353 15633.31 403.62 52997.90 88888.00 2019-12-19 14:55:36.909 353 15633.31 403.64 52997.91 88888.00 2019-12-19 14:55:37.409 353 15633.31 403.66 52997.87 88888.00 2019-12-19 14:55:37.909 353 15633.30 403.71 52997.87 88888.00 2019-12-19 14:55:38.409 353 15633.31 403.72 52997.85 88888.00 2019-12-19 14:55:38.909 353 15633.36 403.73 52997.80 88888.00 2019-12-19 14:55:39.409 353 15633.36 403.72 52997.87 88888.00 2019-12-19 14:55:39.909 353 15633.40 403.75 52997.90 88888.00 2019-12-19 14:55:40.409 353 15633.43 403.77 52997.88 88888.00 2019-12-19 14:55:40.909 353 15633.42 403.74 52997.87 88888.00 2019-12-19 14:55:41.409 353 15633.43 403.74 52997.88 88888.00 2019-12-19 14:55:41.909 353 15633.48 403.75 52997.87 88888.00 2019-12-19 14:55:42.909 353 15633.47 403.72 52997.85 88888.00 2019-12-19 14:55:43.409 353 15633.48 403.72 52997.88 88888.00 2019-12-19 14:55:43.909 353 15633.43 403.75 52997.85 88888.00 2019-12-19 14:55:44.909 353 15633.43 403.79 52997.91 88888.00 2019-12-19 14:55:45.409 353 15633.43 403.80 52997.94 88888.00 2019-12-19 14:55:45.909 353 15633.39 403.79 52997.96 88888.00 2019-12-19 14:55:46.409 353 15633.41 403.81 52997.95 88888.00 2019-12-19 14:55:46.909 353 15633.39 403.80 52997.95 88888.00 2019-12-19 14:55:47.409 353 15633.36 403.81 52998.01 88888.00 2019-12-19 14:55:47.909 353 15633.41 403.82 52998.01 88888.00 2019-12-19 14:55:48.409 353 15633.43 403.82 52998.03 88888.00 2019-12-19 14:55:48.909 353 15633.40 403.82 52997.99 88888.00 2019-12-19 14:55:49.409 353 15633.38 403.80 52998.03 88888.00 2019-12-19 14:55:49.909 353 15633.39 403.83 52998.09 88888.00 2019-12-19 14:55:50.409 353 15633.42 403.78 52998.08 88888.00 2019-12-19 14:55:50.909 353 15633.38 403.77 52998.09 88888.00 2019-12-19 14:55:51.409 353 15633.39 403.75 52998.10 88888.00 2019-12-19 14:55:51.909 353 15633.33 403.71 52998.09 88888.00 2019-12-19 14:55:52.409 353 15633.36 403.71 52998.10 88888.00 2019-12-19 14:55:52.909 353 15633.36 403.77 52998.06 88888.00 2019-12-19 14:55:53.409 353 15633.34 403.78 52998.08 88888.00 2019-12-19 14:55:53.909 353 15633.40 403.75 52998.10 88888.00 2019-12-19 14:55:54.409 353 15633.39 403.80 52998.16 88888.00 2019-12-19 14:55:54.909 353 15633.40 403.84 52998.14 88888.00 2019-12-19 14:55:55.409 353 15633.43 403.84 52998.18 88888.00 2019-12-19 14:55:55.909 353 15633.43 403.89 52998.21 88888.00 2019-12-19 14:55:56.409 353 15633.42 403.89 52998.20 88888.00 2019-12-19 14:55:56.909 353 15633.50 403.88 52998.25 88888.00 2019-12-19 14:55:57.409 353 15633.54 403.87 52998.23 88888.00 2019-12-19 14:55:57.909 353 15633.50 403.88 52998.20 88888.00 2019-12-19 14:55:58.409 353 15633.54 403.84 52998.17 88888.00 2019-12-19 14:55:58.909 353 15633.54 403.84 52998.18 88888.00 2019-12-19 14:55:59.409 353 15633.59 403.84 52998.21 88888.00 2019-12-19 14:55:59.909 353 15633.60 403.86 52998.28 88888.00 2019-12-19 14:56:00.409 353 15633.63 403.87 52998.28 88888.00 2019-12-19 14:56:00.909 353 15633.63 403.89 52998.28 88888.00 2019-12-19 14:56:01.409 353 15633.59 403.92 52998.30 88888.00 2019-12-19 14:56:01.909 353 15633.57 403.90 52998.32 88888.00 2019-12-19 14:56:02.409 353 15633.60 403.88 52998.34 88888.00 2019-12-19 14:56:02.909 353 15633.60 403.86 52998.37 88888.00 2019-12-19 14:56:03.409 353 15633.56 403.89 52998.45 88888.00 2019-12-19 14:56:03.909 353 15633.56 403.94 52998.39 88888.00 2019-12-19 14:56:04.409 353 15633.63 403.96 52998.36 88888.00 2019-12-19 14:56:04.909 353 15633.58 403.97 52998.33 88888.00 2019-12-19 14:56:05.409 353 15633.56 403.97 52998.37 88888.00 2019-12-19 14:56:05.909 353 15633.55 403.97 52998.41 88888.00 2019-12-19 14:56:06.409 353 15633.60 403.98 52998.40 88888.00 2019-12-19 14:56:06.909 353 15633.61 403.98 52998.41 88888.00 2019-12-19 14:56:07.409 353 15633.61 403.99 52998.37 88888.00 2019-12-19 14:56:07.909 353 15633.59 403.99 52998.32 88888.00 2019-12-19 14:56:08.409 353 15633.63 403.97 52998.33 88888.00 2019-12-19 14:56:08.909 353 15633.61 403.94 52998.39 88888.00 2019-12-19 14:56:09.409 353 15633.60 403.95 52998.42 88888.00 2019-12-19 14:56:09.909 353 15633.57 403.99 52998.40 88888.00 2019-12-19 14:56:10.409 353 15633.59 403.97 52998.37 88888.00 2019-12-19 14:56:10.909 353 15633.61 403.99 52998.35 88888.00 2019-12-19 14:56:11.409 353 15633.61 403.99 52998.41 88888.00 2019-12-19 14:56:11.909 353 15633.63 403.96 52998.42 88888.00 2019-12-19 14:56:12.409 353 15633.64 403.92 52998.48 88888.00 2019-12-19 14:56:12.909 353 15633.60 403.96 52998.49 88888.00 2019-12-19 14:56:13.409 353 15633.64 403.97 52998.47 88888.00 2019-12-19 14:56:13.909 353 15633.58 403.95 52998.47 88888.00 2019-12-19 14:56:14.409 353 15633.57 403.97 52998.46 88888.00 2019-12-19 14:56:14.909 353 15633.58 403.97 52998.51 88888.00 2019-12-19 14:56:15.409 353 15633.55 403.92 52998.50 88888.00 2019-12-19 14:56:16.409 353 15633.51 403.95 52998.54 88888.00 2019-12-19 14:56:16.909 353 15633.49 403.90 52998.55 88888.00 2019-12-19 14:56:17.409 353 15633.49 403.91 52998.56 88888.00 2019-12-19 14:56:17.909 353 15633.49 403.97 52998.52 88888.00 2019-12-19 14:56:18.409 353 15633.40 403.98 52998.51 88888.00 2019-12-19 14:56:18.909 353 15633.40 403.98 52998.53 88888.00 2019-12-19 14:56:19.409 353 15633.37 403.95 52998.52 88888.00 2019-12-19 14:56:19.909 353 15633.30 403.97 52998.49 88888.00 2019-12-19 14:56:20.409 353 15633.27 403.96 52998.49 88888.00 2019-12-19 14:56:20.909 353 15633.25 403.98 52998.50 88888.00 2019-12-19 14:56:21.409 353 15633.21 404.00 52998.50 88888.00 2019-12-19 14:56:21.909 353 15633.21 404.00 52998.49 88888.00 2019-12-19 14:56:22.409 353 15633.20 403.99 52998.52 88888.00 2019-12-19 14:56:22.909 353 15633.21 403.99 52998.51 88888.00 2019-12-19 14:56:23.409 353 15633.18 404.05 52998.51 88888.00 2019-12-19 14:56:23.909 353 15633.15 404.03 52998.54 88888.00 2019-12-19 14:56:24.409 353 15633.15 404.04 52998.55 88888.00 2019-12-19 14:56:24.909 353 15633.14 404.05 52998.58 88888.00 2019-12-19 14:56:25.409 353 15633.15 404.00 52998.54 88888.00 2019-12-19 14:56:25.909 353 15633.13 404.00 52998.51 88888.00 2019-12-19 14:56:26.409 353 15633.09 404.03 52998.54 88888.00 2019-12-19 14:56:26.909 353 15633.11 404.01 52998.55 88888.00 2019-12-19 14:56:27.409 353 15633.12 404.01 52998.56 88888.00 2019-12-19 14:56:27.909 353 15633.11 404.00 52998.57 88888.00 2019-12-19 14:56:28.409 353 15633.14 403.98 52998.51 88888.00 2019-12-19 14:56:28.909 353 15633.21 404.00 52998.51 88888.00 2019-12-19 14:56:29.409 353 15633.14 403.98 52998.47 88888.00 2019-12-19 14:56:29.909 353 15633.11 403.97 52998.47 88888.00 2019-12-19 14:56:30.409 353 15633.09 403.98 52998.50 88888.00 2019-12-19 14:56:30.909 353 15633.05 403.96 52998.55 88888.00 2019-12-19 14:56:31.409 353 15632.99 403.94 52998.58 88888.00 2019-12-19 14:56:31.909 353 15632.96 403.96 52998.55 88888.00 2019-12-19 14:56:32.409 353 15633.04 403.95 52998.52 88888.00 2019-12-19 14:56:32.909 353 15633.06 403.96 52998.51 88888.00 2019-12-19 14:56:33.409 353 15633.03 403.92 52998.57 88888.00 2019-12-19 14:56:33.909 353 15632.95 403.89 52998.54 88888.00 2019-12-19 14:56:34.409 353 15632.93 403.90 52998.53 88888.00 2019-12-19 14:56:34.909 353 15632.94 403.89 52998.51 88888.00 2019-12-19 14:56:35.409 353 15632.94 403.86 52998.52 88888.00 2019-12-19 14:56:35.909 353 15632.94 403.86 52998.52 88888.00 2019-12-19 14:56:36.409 353 15632.93 403.83 52998.55 88888.00 2019-12-19 14:56:36.909 353 15632.91 403.79 52998.52 88888.00 2019-12-19 14:56:37.409 353 15632.92 403.80 52998.51 88888.00 2019-12-19 14:56:37.909 353 15632.94 403.80 52998.53 88888.00 2019-12-19 14:56:38.409 353 15632.92 403.77 52998.54 88888.00 2019-12-19 14:56:38.909 353 15632.86 403.74 52998.51 88888.00 2019-12-19 14:56:39.409 353 15632.85 403.74 52998.49 88888.00 2019-12-19 14:56:39.909 353 15632.84 403.72 52998.45 88888.00 2019-12-19 14:56:40.409 353 15632.83 403.69 52998.45 88888.00 2019-12-19 14:56:40.909 353 15632.83 403.65 52998.52 88888.00 2019-12-19 14:56:41.409 353 15632.84 403.63 52998.52 88888.00 2019-12-19 14:56:41.909 353 15632.84 403.60 52998.55 88888.00 2019-12-19 14:56:42.409 353 15632.81 403.62 52998.53 88888.00 2019-12-19 14:56:42.909 353 15632.74 403.62 52998.50 88888.00 2019-12-19 14:56:43.409 353 15632.70 403.65 52998.49 88888.00 2019-12-19 14:56:43.909 353 15632.76 403.64 52998.46 88888.00 2019-12-19 14:56:44.409 353 15632.74 403.65 52998.43 88888.00 2019-12-19 14:56:44.909 353 15632.74 403.63 52998.40 88888.00 2019-12-19 14:56:45.409 353 15632.74 403.62 52998.40 88888.00 2019-12-19 14:56:45.909 353 15632.74 403.62 52998.38 88888.00 2019-12-19 14:56:46.409 353 15632.70 403.63 52998.42 88888.00 2019-12-19 14:56:46.909 353 15632.70 403.62 52998.42 88888.00 2019-12-19 14:56:47.409 353 15632.70 403.57 52998.38 88888.00 2019-12-19 14:56:47.909 353 15632.68 403.55 52998.35 88888.00 2019-12-19 14:56:48.409 353 15632.67 403.57 52998.37 88888.00 2019-12-19 14:56:48.909 353 15632.66 403.61 52998.33 88888.00 2019-12-19 14:56:49.409 353 15632.64 403.62 52998.33 88888.00 2019-12-19 14:56:49.909 353 15632.68 403.58 52998.29 88888.00 2019-12-19 14:56:50.409 353 15632.70 403.57 52998.29 88888.00 2019-12-19 14:56:50.909 353 15632.66 403.58 52998.29 88888.00 2019-12-19 14:56:51.409 353 15632.65 403.56 52998.30 88888.00 2019-12-19 14:56:51.909 353 15632.67 403.54 52998.32 88888.00 2019-12-19 14:56:52.409 353 15632.67 403.54 52998.31 88888.00 2019-12-19 14:56:52.909 353 15632.68 403.53 52998.34 88888.00 2019-12-19 14:56:53.409 353 15632.73 403.53 52998.34 88888.00 2019-12-19 14:56:53.909 353 15632.66 403.52 52998.32 88888.00 2019-12-19 14:56:54.409 353 15632.67 403.56 52998.28 88888.00 2019-12-19 14:56:54.909 353 15632.67 403.58 52998.25 88888.00 2019-12-19 14:56:55.409 353 15632.63 403.57 52998.23 88888.00 2019-12-19 14:56:55.909 353 15632.61 403.56 52998.23 88888.00 2019-12-19 14:56:56.409 353 15632.59 403.56 52998.23 88888.00 2019-12-19 14:56:56.909 353 15632.61 403.53 52998.21 88888.00 2019-12-19 14:56:58.409 353 15632.58 403.61 52998.23 88888.00 2019-12-19 14:56:58.909 353 15632.60 403.61 52998.26 88888.00 2019-12-19 14:56:59.409 353 15632.64 403.62 52998.26 88888.00 2019-12-19 14:56:59.909 353 15632.61 403.60 52998.21 88888.00 2019-12-19 14:57:00.409 353 15632.61 403.63 52998.25 88888.00 2019-12-19 14:57:00.909 353 15632.73 403.63 52998.27 88888.00 2019-12-19 14:57:01.409 353 15632.74 403.60 52998.17 88888.00 2019-12-19 14:57:01.909 353 15632.76 403.64 52998.12 88888.00 2019-12-19 14:57:02.409 353 15632.75 403.71 52998.09 88888.00 2019-12-19 14:57:02.909 353 15632.77 403.69 52998.03 88888.00 2019-12-19 14:57:03.409 353 15632.79 403.70 52998.02 88888.00 2019-12-19 14:57:03.909 353 15632.85 403.65 52998.05 88888.00 2019-12-19 14:57:04.409 353 15632.85 403.68 52998.02 88888.00 2019-12-19 14:57:04.909 353 15632.86 403.70 52998.05 88888.00 2019-12-19 14:57:05.409 353 15632.88 403.70 52998.05 88888.00 2019-12-19 14:57:05.909 353 15632.88 403.71 52997.99 88888.00 2019-12-19 14:57:06.409 353 15632.93 403.72 52997.99 88888.00 2019-12-19 14:57:06.909 353 15632.96 403.71 52997.98 88888.00 2019-12-19 14:57:07.409 353 15633.01 403.71 52998.00 88888.00 2019-12-19 14:57:07.909 353 15633.06 403.71 52998.00 88888.00 2019-12-19 14:57:08.409 353 15633.10 403.70 52997.95 88888.00 2019-12-19 14:57:08.909 353 15633.11 403.72 52997.93 88888.00 2019-12-19 14:57:09.409 353 15633.11 403.79 52997.95 88888.00 2019-12-19 14:57:09.909 353 15633.10 403.80 52997.94 88888.00 2019-12-19 14:57:10.409 353 15633.14 403.77 52997.95 88888.00 2019-12-19 14:57:10.909 353 15633.20 403.73 52997.96 88888.00 2019-12-19 14:57:11.409 353 15633.22 403.74 52997.96 88888.00 2019-12-19 14:57:11.909 353 15633.22 403.79 52997.96 88888.00 2019-12-19 14:57:12.409 353 15633.23 403.80 52997.91 88888.00 2019-12-19 14:57:12.909 353 15633.27 403.81 52997.88 88888.00 2019-12-19 14:57:13.409 353 15633.32 403.87 52997.88 88888.00 2019-12-19 14:57:13.909 353 15633.33 403.90 52997.90 88888.00 2019-12-19 14:57:14.409 353 15633.32 403.90 52997.87 88888.00 2019-12-19 14:57:14.909 353 15633.33 403.92 52997.90 88888.00 2019-12-19 14:57:15.409 353 15633.37 403.95 52997.89 88888.00 2019-12-19 14:57:15.909 353 15633.38 403.94 52997.91 88888.00 2019-12-19 14:57:16.409 353 15633.41 403.95 52997.92 88888.00 2019-12-19 14:57:16.909 353 15633.42 403.99 52997.93 88888.00 2019-12-19 14:57:17.409 353 15633.45 403.98 52997.94 88888.00 2019-12-19 14:57:17.909 353 15633.47 404.00 52997.90 88888.00 2019-12-19 14:57:18.409 353 15633.45 403.99 52997.86 88888.00 2019-12-19 14:57:18.909 353 15633.46 404.01 52997.87 88888.00 2019-12-19 14:57:19.409 353 15633.42 404.04 52997.91 88888.00 2019-12-19 14:57:19.909 353 15633.38 404.05 52997.91 88888.00 2019-12-19 14:57:20.409 353 15633.39 404.00 52997.86 88888.00 2019-12-19 14:57:20.909 353 15633.40 404.05 52997.86 88888.00 2019-12-19 14:57:21.409 353 15633.38 404.07 52997.92 88888.00 2019-12-19 14:57:21.909 353 15633.39 404.15 52997.95 88888.00 2019-12-19 14:57:22.409 353 15633.38 404.18 52997.97 88888.00 2019-12-19 14:57:22.909 353 15633.31 404.21 52998.00 88888.00 2019-12-19 14:57:23.409 353 15633.32 404.24 52998.01 88888.00 2019-12-19 14:57:23.909 353 15633.34 404.30 52997.97 88888.00 2019-12-19 14:57:24.409 353 15633.34 404.33 52997.94 88888.00 2019-12-19 14:57:24.909 353 15633.36 404.31 52997.98 88888.00 2019-12-19 14:57:25.409 353 15633.33 404.31 52997.97 88888.00 2019-12-19 14:57:25.909 353 15633.30 404.32 52997.99 88888.00 2019-12-19 14:57:26.409 353 15633.27 404.32 52997.98 88888.00 2019-12-19 14:57:26.909 353 15633.32 404.34 52998.03 88888.00 2019-12-19 14:57:27.409 353 15633.27 404.35 52998.11 88888.00 2019-12-19 14:57:27.909 353 15633.21 404.39 52998.08 88888.00 2019-12-19 14:57:28.409 353 15633.23 404.39 52998.09 88888.00 2019-12-19 14:57:28.909 353 15633.25 404.39 52998.13 88888.00 2019-12-19 14:57:29.409 353 15633.23 404.41 52998.13 88888.00 2019-12-19 14:57:29.909 353 15633.27 404.43 52998.14 88888.00 2019-12-19 14:57:30.409 353 15633.23 404.43 52998.14 88888.00 2019-12-19 14:57:30.909 353 15633.19 404.40 52998.14 88888.00 2019-12-19 14:57:31.409 353 15633.22 404.39 52998.12 88888.00 2019-12-19 14:57:31.909 353 15633.25 404.43 52998.09 88888.00 2019-12-19 14:57:32.409 353 15633.23 404.43 52998.10 88888.00 2019-12-19 14:57:32.909 353 15633.19 404.44 52998.07 88888.00 2019-12-19 14:57:33.409 353 15633.16 404.49 52998.12 88888.00 2019-12-19 14:57:33.909 353 15633.14 404.57 52998.16 88888.00 2019-12-19 14:57:34.409 353 15633.06 404.59 52998.14 88888.00 2019-12-19 14:57:34.909 353 15633.04 404.60 52998.14 88888.00 2019-12-19 14:57:35.409 353 15633.00 404.61 52998.14 88888.00 2019-12-19 14:57:35.909 353 15632.92 404.56 52998.19 88888.00 2019-12-19 14:57:36.409 353 15632.91 404.53 52998.25 88888.00 2019-12-19 14:57:36.909 353 15632.92 404.53 52998.29 88888.00 2019-12-19 14:57:37.409 353 15632.88 404.57 52998.23 88888.00 2019-12-19 14:57:37.909 353 15632.84 404.59 52998.26 88888.00 2019-12-19 14:57:38.409 353 15632.83 404.64 52998.30 88888.00 2019-12-19 14:57:38.909 353 15632.73 404.67 52998.32 88888.00 2019-12-19 14:57:39.409 353 15632.73 404.66 52998.32 88888.00 2019-12-19 14:57:39.909 353 15632.69 404.70 52998.31 88888.00 2019-12-19 14:57:40.409 353 15632.64 404.70 52998.31 88888.00 2019-12-19 14:57:40.909 353 15632.63 404.69 52998.32 88888.00 2019-12-19 14:57:41.409 353 15632.63 404.68 52998.35 88888.00 2019-12-19 14:57:41.909 353 15632.61 404.73 52998.38 88888.00 2019-12-19 14:57:42.409 353 15632.59 404.78 52998.42 88888.00 2019-12-19 14:57:42.909 353 15632.58 404.79 52998.42 88888.00 2019-12-19 14:57:43.409 353 15632.49 404.83 52998.42 88888.00 2019-12-19 14:57:43.909 353 15632.47 404.82 52998.45 88888.00 2019-12-19 14:57:44.409 353 15632.49 404.82 52998.45 88888.00 2019-12-19 14:57:44.909 353 15632.52 404.83 52998.46 88888.00 2019-12-19 14:57:45.409 353 15632.47 404.84 52998.47 88888.00 2019-12-19 14:57:45.909 353 15632.43 404.85 52998.47 88888.00 2019-12-19 14:57:46.409 353 15632.40 404.85 52998.45 88888.00 2019-12-19 14:57:46.909 353 15632.43 404.86 52998.47 88888.00 2019-12-19 14:57:47.409 353 15632.39 404.89 52998.53 88888.00 2019-12-19 14:57:47.909 353 15632.40 404.87 52998.51 88888.00 2019-12-19 14:57:48.409 353 15632.43 404.91 52998.53 88888.00 2019-12-19 14:57:48.909 353 15632.45 404.92 52998.48 88888.00 2019-12-19 14:57:49.409 353 15632.41 404.95 52998.45 88888.00 2019-12-19 14:57:49.909 353 15632.37 404.93 52998.52 88888.00 2019-12-19 14:57:50.409 353 15632.34 404.95 52998.58 88888.00 2019-12-19 14:57:50.909 353 15632.33 405.01 52998.54 88888.00 2019-12-19 14:57:51.409 353 15632.33 405.03 52998.54 88888.00 2019-12-19 14:57:51.909 353 15632.29 405.04 52998.58 88888.00 2019-12-19 14:57:52.409 353 15632.28 405.01 52998.59 88888.00 2019-12-19 14:57:52.909 353 15632.23 405.03 52998.61 88888.00 2019-12-19 14:57:53.409 353 15632.20 405.04 52998.59 88888.00 2019-12-19 14:57:53.909 353 15632.18 405.04 52998.57 88888.00 2019-12-19 14:57:54.409 353 15632.18 405.02 52998.54 88888.00 2019-12-19 14:57:54.909 353 15632.11 405.05 52998.58 88888.00 2019-12-19 14:57:55.409 353 15632.07 405.07 52998.52 88888.00 2019-12-19 14:57:55.909 353 15632.06 405.05 52998.51 88888.00 2019-12-19 14:57:56.409 353 15632.01 405.03 52998.49 88888.00 2019-12-19 14:57:56.909 353 15632.03 405.04 52998.54 88888.00 2019-12-19 14:57:57.409 353 15632.06 405.07 52998.59 88888.00 2019-12-19 14:57:57.909 353 15632.05 405.07 52998.60 88888.00 2019-12-19 14:57:58.409 353 15632.06 405.07 52998.58 88888.00 2019-12-19 14:57:58.909 353 15632.11 405.09 52998.56 88888.00 2019-12-19 14:57:59.409 353 15632.10 405.07 52998.56 88888.00 2019-12-19 14:57:59.909 353 15632.00 405.04 52998.56 88888.00 2019-12-19 14:58:00.909 353 15631.96 405.03 52998.57 88888.00 2019-12-19 14:58:01.409 353 15631.98 405.03 52998.53 88888.00 2019-12-19 14:58:01.909 353 15632.03 405.04 52998.53 88888.00 2019-12-19 14:58:02.409 353 15632.05 405.07 52998.51 88888.00 2019-12-19 14:58:02.909 353 15632.10 405.11 52998.52 88888.00 2019-12-19 14:58:03.409 353 15632.13 405.12 52998.48 88888.00 2019-12-19 14:58:03.909 353 15632.15 405.13 52998.42 88888.00 2019-12-19 14:58:04.409 353 15632.14 405.12 52998.39 88888.00 2019-12-19 14:58:04.909 353 15632.12 405.13 52998.38 88888.00 2019-12-19 14:58:05.409 353 15632.14 405.15 52998.38 88888.00 2019-12-19 14:58:05.909 353 15632.12 405.15 52998.38 88888.00 2019-12-19 14:58:06.409 353 15632.12 405.18 52998.39 88888.00 2019-12-19 14:58:06.909 353 15632.14 405.16 52998.35 88888.00 2019-12-19 14:58:07.409 353 15632.15 405.11 52998.41 88888.00 2019-12-19 14:58:07.909 353 15632.15 405.16 52998.43 88888.00 2019-12-19 14:58:08.409 353 15632.18 405.18 52998.41 88888.00 2019-12-19 14:58:08.909 353 15632.13 405.15 52998.41 88888.00 2019-12-19 14:58:09.409 353 15632.13 405.12 52998.40 88888.00 2019-12-19 14:58:09.909 353 15632.21 405.11 52998.34 88888.00 2019-12-19 14:58:10.409 353 15632.20 405.10 52998.33 88888.00 2019-12-19 14:58:10.909 353 15632.21 405.09 52998.27 88888.00 2019-12-19 14:58:11.409 353 15632.28 405.09 52998.22 88888.00 2019-12-19 14:58:11.909 353 15632.32 405.12 52998.28 88888.00 2019-12-19 14:58:12.409 353 15632.36 405.13 52998.34 88888.00 2019-12-19 14:58:12.909 353 15632.38 405.16 52998.37 88888.00 2019-12-19 14:58:13.409 353 15632.40 405.12 52998.33 88888.00 2019-12-19 14:58:13.909 353 15632.41 405.12 52998.27 88888.00 2019-12-19 14:58:14.409 353 15632.40 405.16 52998.29 88888.00 2019-12-19 14:58:14.909 353 15632.42 405.20 52998.21 88888.00 2019-12-19 14:58:15.409 353 15632.48 405.19 52998.21 88888.00 2019-12-19 14:58:15.909 353 15632.52 405.17 52998.19 88888.00 2019-12-19 14:58:16.409 353 15632.52 405.12 52998.23 88888.00 2019-12-19 14:58:16.909 353 15632.57 405.13 52998.25 88888.00 2019-12-19 14:58:17.409 353 15632.58 405.10 52998.19 88888.00 2019-12-19 14:58:17.909 353 15632.57 405.11 52998.20 88888.00 2019-12-19 14:58:18.909 353 15632.65 405.11 52998.11 88888.00 2019-12-19 14:58:19.409 353 15632.68 405.16 52998.08 88888.00 2019-12-19 14:58:19.909 353 15632.73 405.13 52998.12 88888.00 2019-12-19 14:58:20.409 353 15632.75 405.12 52998.13 88888.00 2019-12-19 14:58:20.909 353 15632.76 405.17 52998.13 88888.00 2019-12-19 14:58:21.409 353 15632.78 405.15 52998.13 88888.00 2019-12-19 14:58:21.909 353 15632.84 405.13 52998.12 88888.00 2019-12-19 14:58:22.409 353 15632.81 405.20 52998.12 88888.00 2019-12-19 14:58:22.909 353 15632.84 405.29 52998.09 88888.00 2019-12-19 14:58:23.409 353 15632.93 405.34 52998.12 88888.00 2019-12-19 14:58:23.909 353 15632.92 405.25 52998.10 88888.00 2019-12-19 14:58:24.409 353 15632.95 405.22 52998.10 88888.00 2019-12-19 14:58:24.909 353 15632.99 405.25 52998.12 88888.00 2019-12-19 14:58:25.409 353 15632.96 405.22 52998.10 88888.00 2019-12-19 14:58:25.909 353 15632.93 405.22 52998.13 88888.00 2019-12-19 14:58:26.409 353 15632.93 405.21 52998.17 88888.00 2019-12-19 14:58:26.909 353 15632.94 405.19 52998.23 88888.00 2019-12-19 14:58:27.409 353 15633.01 405.19 52998.21 88888.00 2019-12-19 14:58:27.909 353 15633.01 405.21 52998.22 88888.00 2019-12-19 14:58:28.409 353 15632.97 405.20 52998.25 88888.00 2019-12-19 14:58:28.909 353 15632.96 405.16 52998.19 88888.00 2019-12-19 14:58:29.409 353 15632.95 405.16 52998.17 88888.00 2019-12-19 14:58:29.909 353 15632.95 405.16 52998.21 88888.00 2019-12-19 14:58:30.409 353 15633.02 405.19 52998.16 88888.00 2019-12-19 14:58:30.909 353 15633.04 405.19 52998.06 88888.00 2019-12-19 14:58:31.409 353 15633.05 405.13 52998.03 88888.00 2019-12-19 14:58:31.909 353 15633.06 405.10 52997.96 88888.00 2019-12-19 14:58:32.409 353 15633.00 405.16 52997.81 88888.00 2019-12-19 14:58:32.909 353 15632.91 405.15 52997.67 88888.00 2019-12-19 14:58:33.409 353 15632.91 405.12 52997.59 88888.00 2019-12-19 14:58:33.909 353 15632.90 405.10 52997.45 88888.00 2019-12-19 14:58:34.409 353 15632.86 405.11 52997.28 88888.00 2019-12-19 14:58:34.909 353 15632.84 405.09 52997.07 88888.00 2019-12-19 14:58:35.409 353 15632.87 405.07 52996.85 88888.00 2019-12-19 14:58:35.909 353 15632.87 404.93 52996.61 88888.00 2019-12-19 14:58:36.409 353 15632.88 404.89 52996.42 88888.00 2019-12-19 14:58:36.909 353 15632.94 404.85 52996.33 88888.00 2019-12-19 14:58:37.409 353 15633.10 404.89 52996.35 88888.00 2019-12-19 14:58:37.909 353 15633.24 404.92 52996.46 88888.00 2019-12-19 14:58:38.409 353 15633.39 404.99 52996.64 88888.00 2019-12-19 14:58:38.909 353 15633.55 405.10 52996.89 88888.00 2019-12-19 14:58:39.409 353 15633.58 405.24 52997.11 88888.00 2019-12-19 14:58:39.909 353 15633.60 405.34 52997.34 88888.00 2019-12-19 14:58:40.409 353 15633.66 405.47 52997.60 88888.00 2019-12-19 14:58:40.909 353 15633.61 405.58 52997.82 88888.00 2019-12-19 14:58:41.409 353 15633.56 405.69 52997.98 88888.00 2019-12-19 14:58:42.409 353 15633.52 405.76 52998.30 88888.00 2019-12-19 14:58:42.909 353 15633.47 405.72 52998.37 88888.00 2019-12-19 14:58:43.409 353 15633.46 405.68 52998.43 88888.00 2019-12-19 14:58:43.909 353 15633.50 405.61 52998.50 88888.00 2019-12-19 14:58:44.409 353 15633.48 405.61 52998.54 88888.00 2019-12-19 14:58:44.909 353 15633.49 405.61 52998.54 88888.00 2019-12-19 14:58:45.409 353 15633.48 405.62 52998.54 88888.00 2019-12-19 14:58:45.909 353 15633.43 405.61 52998.57 88888.00 2019-12-19 14:58:46.409 353 15633.47 405.62 52998.52 88888.00 2019-12-19 14:58:46.909 353 15633.45 405.61 52998.41 88888.00 2019-12-19 14:58:47.410 353 15633.43 405.60 52998.41 88888.00 2019-12-19 14:58:47.910 353 15633.46 405.61 52998.42 88888.00 2019-12-19 14:58:48.410 353 15633.46 405.62 52998.47 88888.00 2019-12-19 14:58:48.910 353 15633.42 405.64 52998.46 88888.00 2019-12-19 14:58:49.410 353 15633.45 405.69 52998.48 88888.00 2019-12-19 14:58:49.910 353 15633.50 405.68 52998.41 88888.00 2019-12-19 14:58:50.410 353 15633.55 405.69 52998.38 88888.00 2019-12-19 14:58:50.910 353 15633.56 405.69 52998.36 88888.00 2019-12-19 14:58:51.410 353 15633.58 405.63 52998.35 88888.00 2019-12-19 14:58:51.910 353 15633.60 405.68 52998.36 88888.00 2019-12-19 14:58:52.410 353 15633.59 405.74 52998.35 88888.00 2019-12-19 14:58:52.910 353 15633.66 405.76 52998.32 88888.00 2019-12-19 14:58:53.410 353 15633.68 405.77 52998.29 88888.00 2019-12-19 14:58:53.910 353 15633.69 405.82 52998.25 88888.00 2019-12-19 14:58:54.410 353 15633.72 405.84 52998.21 88888.00 2019-12-19 14:58:54.910 353 15633.70 405.84 52998.29 88888.00 2019-12-19 14:58:55.410 353 15633.70 405.86 52998.26 88888.00 2019-12-19 14:58:55.910 353 15633.70 405.95 52998.20 88888.00 2019-12-19 14:58:56.410 353 15633.75 405.99 52998.18 88888.00 2019-12-19 14:58:56.910 353 15633.73 406.03 52998.14 88888.00 2019-12-19 14:58:57.410 353 15633.76 406.07 52998.19 88888.00 2019-12-19 14:58:57.910 353 15633.79 406.15 52998.20 88888.00 2019-12-19 14:58:58.410 353 15633.82 406.17 52998.16 88888.00 2019-12-19 14:58:58.910 353 15633.81 406.16 52998.13 88888.00 2019-12-19 14:58:59.410 353 15633.84 406.15 52998.12 88888.00 2019-12-19 14:58:59.910 353 15633.83 406.17 52998.07 88888.00 2019-12-19 14:59:00.410 353 15633.82 406.23 52998.11 88888.00 2019-12-19 14:59:00.910 353 15633.84 406.24 52998.12 88888.00 2019-12-19 14:59:01.410 353 15633.84 406.21 52998.07 88888.00 2019-12-19 14:59:01.910 353 15633.90 406.28 52998.10 88888.00 2019-12-19 14:59:02.410 353 15633.85 406.33 52998.09 88888.00 2019-12-19 14:59:02.910 353 15633.84 406.36 52998.12 88888.00 2019-12-19 14:59:03.410 353 15633.91 406.38 52998.12 88888.00 2019-12-19 14:59:03.910 353 15633.94 406.39 52998.18 88888.00 2019-12-19 14:59:04.410 353 15633.95 406.40 52998.20 88888.00 2019-12-19 14:59:04.910 353 15633.92 406.41 52998.18 88888.00 2019-12-19 14:59:05.410 353 15633.92 406.43 52998.12 88888.00 2019-12-19 14:59:05.910 353 15633.90 406.47 52998.15 88888.00 2019-12-19 14:59:06.410 353 15633.87 406.46 52998.20 88888.00 2019-12-19 14:59:06.910 353 15633.90 406.47 52998.20 88888.00 2019-12-19 14:59:07.410 353 15633.84 406.51 52998.21 88888.00 2019-12-19 14:59:07.910 353 15633.83 406.51 52998.27 88888.00 2019-12-19 14:59:08.410 353 15633.81 406.55 52998.30 88888.00 2019-12-19 14:59:08.910 353 15633.72 406.57 52998.33 88888.00 2019-12-19 14:59:09.410 353 15633.69 406.56 52998.29 88888.00 2019-12-19 14:59:09.910 353 15633.67 406.54 52998.29 88888.00 2019-12-19 14:59:10.410 353 15633.64 406.50 52998.33 88888.00 2019-12-19 14:59:10.910 353 15633.63 406.49 52998.28 88888.00 2019-12-19 14:59:11.410 353 15633.58 406.47 52998.28 88888.00 2019-12-19 14:59:11.910 353 15633.56 406.46 52998.28 88888.00 2019-12-19 14:59:12.410 353 15633.54 406.43 52998.31 88888.00 2019-12-19 14:59:12.910 353 15633.47 406.43 52998.31 88888.00 2019-12-19 14:59:13.410 353 15633.40 406.43 52998.32 88888.00 2019-12-19 14:59:13.910 353 15633.40 406.41 52998.33 88888.00 2019-12-19 14:59:14.410 353 15633.38 406.39 52998.35 88888.00 2019-12-19 14:59:14.910 353 15633.36 406.36 52998.32 88888.00 2019-12-19 14:59:15.410 353 15633.37 406.36 52998.33 88888.00 2019-12-19 14:59:15.910 353 15633.33 406.36 52998.34 88888.00 2019-12-19 14:59:16.410 353 15633.37 406.36 52998.38 88888.00 2019-12-19 14:59:16.910 353 15633.39 406.33 52998.36 88888.00 2019-12-19 14:59:17.410 353 15633.36 406.25 52998.32 88888.00 2019-12-19 14:59:17.910 353 15633.36 406.26 52998.34 88888.00 2019-12-19 14:59:18.410 353 15633.32 406.23 52998.31 88888.00 2019-12-19 14:59:18.910 353 15633.33 406.22 52998.33 88888.00 2019-12-19 14:59:19.410 353 15633.33 406.21 52998.34 88888.00 2019-12-19 14:59:19.910 353 15633.30 406.21 52998.30 88888.00 2019-12-19 14:59:20.410 353 15633.33 406.17 52998.28 88888.00 2019-12-19 14:59:20.910 353 15633.33 406.13 52998.27 88888.00 2019-12-19 14:59:21.410 353 15633.41 406.17 52998.33 88888.00 2019-12-19 14:59:21.910 353 15633.36 406.19 52998.35 88888.00 2019-12-19 14:59:22.410 353 15633.30 406.21 52998.35 88888.00 2019-12-19 14:59:22.910 353 15633.29 406.14 52998.37 88888.00 2019-12-19 14:59:23.910 353 15633.30 406.10 52998.40 88888.00 2019-12-19 14:59:24.410 353 15633.27 406.08 52998.37 88888.00 2019-12-19 14:59:24.910 353 15633.28 406.02 52998.36 88888.00 2019-12-19 14:59:25.410 353 15633.32 406.08 52998.37 88888.00 2019-12-19 14:59:25.910 353 15633.36 406.08 52998.43 88888.00 2019-12-19 14:59:26.410 353 15633.33 406.06 52998.42 88888.00 2019-12-19 14:59:26.910 353 15633.30 406.06 52998.39 88888.00 2019-12-19 14:59:27.410 353 15633.32 406.11 52998.36 88888.00 2019-12-19 14:59:27.910 353 15633.33 406.14 52998.36 88888.00 2019-12-19 14:59:28.410 353 15633.38 406.16 52998.37 88888.00 2019-12-19 14:59:28.910 353 15633.33 406.14 52998.42 88888.00 2019-12-19 14:59:29.410 353 15633.29 406.20 52998.47 88888.00 2019-12-19 14:59:29.910 353 15633.28 406.23 52998.41 88888.00 2019-12-19 14:59:30.410 353 15633.29 406.23 52998.42 88888.00 2019-12-19 14:59:30.910 353 15633.32 406.23 52998.43 88888.00 2019-12-19 14:59:31.410 353 15633.29 406.24 52998.45 88888.00 2019-12-19 14:59:31.910 353 15633.28 406.29 52998.47 88888.00 2019-12-19 14:59:32.410 353 15633.25 406.31 52998.46 88888.00 2019-12-19 14:59:32.910 353 15633.28 406.38 52998.45 88888.00 2019-12-19 14:59:33.410 353 15633.23 406.41 52998.48 88888.00 2019-12-19 14:59:33.910 353 15633.19 406.40 52998.46 88888.00 2019-12-19 14:59:34.410 353 15633.19 406.39 52998.41 88888.00 2019-12-19 14:59:34.910 353 15633.21 406.41 52998.46 88888.00 2019-12-19 14:59:35.410 353 15633.22 406.43 52998.40 88888.00 2019-12-19 14:59:35.910 353 15633.19 406.47 52998.43 88888.00 2019-12-19 14:59:36.410 353 15633.18 406.48 52998.43 88888.00 2019-12-19 14:59:36.910 353 15633.18 406.48 52998.42 88888.00 2019-12-19 14:59:37.410 353 15633.18 406.50 52998.34 88888.00 2019-12-19 14:59:37.910 353 15633.16 406.50 52998.37 88888.00 2019-12-19 14:59:38.410 353 15633.18 406.49 52998.36 88888.00 2019-12-19 14:59:38.910 353 15633.21 406.49 52998.34 88888.00 2019-12-19 14:59:39.410 353 15633.19 406.48 52998.32 88888.00 2019-12-19 14:59:39.910 353 15633.16 406.47 52998.29 88888.00 2019-12-19 14:59:40.410 353 15633.21 406.51 52998.31 88888.00 2019-12-19 14:59:40.910 353 15633.18 406.55 52998.29 88888.00 2019-12-19 14:59:41.410 353 15633.20 406.54 52998.29 88888.00 2019-12-19 14:59:41.910 353 15633.24 406.51 52998.35 88888.00 2019-12-19 14:59:42.410 353 15633.29 406.51 52998.29 88888.00 2019-12-19 14:59:42.910 353 15633.33 406.56 52998.29 88888.00 2019-12-19 14:59:43.410 353 15633.36 406.58 52998.26 88888.00 2019-12-19 14:59:43.910 353 15633.45 406.56 52998.20 88888.00 2019-12-19 14:59:44.410 353 15633.45 406.58 52998.21 88888.00 2019-12-19 14:59:44.910 353 15633.46 406.59 52998.25 88888.00 2019-12-19 14:59:45.410 353 15633.45 406.60 52998.22 88888.00 2019-12-19 14:59:45.910 353 15633.50 406.69 52998.16 88888.00 2019-12-19 14:59:46.410 353 15633.54 406.74 52998.15 88888.00 2019-12-19 14:59:46.910 353 15633.56 406.72 52998.14 88888.00 2019-12-19 14:59:47.410 353 15633.59 406.72 52998.07 88888.00 2019-12-19 14:59:47.910 353 15633.61 406.73 52998.08 88888.00 2019-12-19 14:59:48.410 353 15633.65 406.73 52998.09 88888.00 2019-12-19 14:59:48.910 353 15633.67 406.75 52998.10 88888.00 2019-12-19 14:59:49.410 353 15633.66 406.74 52998.06 88888.00 2019-12-19 14:59:49.910 353 15633.72 406.74 52998.06 88888.00 2019-12-19 14:59:50.410 353 15633.77 406.80 52998.05 88888.00 2019-12-19 14:59:50.910 353 15633.76 406.79 52998.06 88888.00 2019-12-19 14:59:51.410 353 15633.78 406.74 52998.02 88888.00 2019-12-19 14:59:51.910 353 15633.82 406.79 52998.01 88888.00 2019-12-19 14:59:52.410 353 15633.88 406.81 52998.02 88888.00 2019-12-19 14:59:52.910 353 15633.95 406.81 52998.02 88888.00 2019-12-19 14:59:53.410 353 15633.96 406.84 52998.01 88888.00 2019-12-19 14:59:53.910 353 15634.01 406.85 52998.06 88888.00 2019-12-19 14:59:54.410 353 15634.00 406.85 52998.06 88888.00 2019-12-19 14:59:54.910 353 15634.01 406.84 52998.06 88888.00 2019-12-19 14:59:55.410 353 15634.03 406.83 52998.02 88888.00 2019-12-19 14:59:55.910 353 15634.06 406.86 52997.99 88888.00 2019-12-19 14:59:56.410 353 15634.13 406.88 52998.03 88888.00 2019-12-19 14:59:56.910 353 15634.17 406.89 52998.08 88888.00 2019-12-19 14:59:57.410 353 15634.17 406.89 52998.07 88888.00 2019-12-19 14:59:57.910 353 15634.14 406.92 52998.02 88888.00 2019-12-19 14:59:58.410 353 15634.20 406.95 52998.00 88888.00 2019-12-19 14:59:58.910 353 15634.21 406.97 52998.01 88888.00 2019-12-19 14:59:59.410 353 15634.20 406.97 52997.99 88888.00 2019-12-19 14:59:59.910 353 15634.23 406.93 52997.96 88888.00 2019-12-19 15:00:00.410 353 15634.29 406.95 52998.05 88888.00 2019-12-19 15:00:00.910 353 15634.28 406.98 52998.13 88888.00 2019-12-19 15:00:01.410 353 15634.28 406.98 52998.14 88888.00 2019-12-19 15:00:01.910 353 15634.30 406.98 52998.08 88888.00 2019-12-19 15:00:02.410 353 15634.29 406.95 52998.02 88888.00 2019-12-19 15:00:02.910 353 15634.31 406.99 52997.98 88888.00 2019-12-19 15:00:03.410 353 15634.31 406.98 52997.95 88888.00 2019-12-19 15:00:03.910 353 15634.29 407.01 52997.96 88888.00 2019-12-19 15:00:04.410 353 15634.30 406.99 52997.93 88888.00 2019-12-19 15:00:05.410 353 15634.40 407.02 52997.96 88888.00 2019-12-19 15:00:05.910 353 15634.36 407.00 52997.94 88888.00 2019-12-19 15:00:06.410 353 15634.31 407.00 52997.94 88888.00 2019-12-19 15:00:06.910 353 15634.30 407.08 52997.90 88888.00 2019-12-19 15:00:07.410 353 15634.28 407.10 52997.86 88888.00 2019-12-19 15:00:07.910 353 15634.30 407.07 52997.86 88888.00 2019-12-19 15:00:08.410 353 15634.26 407.10 52997.78 88888.00 2019-12-19 15:00:08.910 353 15634.26 407.15 52997.74 88888.00 2019-12-19 15:00:09.410 353 15634.26 407.19 52997.70 88888.00 2019-12-19 15:00:09.910 353 15634.33 407.25 52997.61 88888.00 2019-12-19 15:00:10.410 353 15634.35 407.26 52997.57 88888.00 2019-12-19 15:00:10.910 353 15634.37 407.26 52997.48 88888.00 2019-12-19 15:00:11.410 353 15634.36 407.27 52997.36 88888.00 2019-12-19 15:00:11.910 353 15634.35 407.27 52997.33 88888.00 2019-12-19 15:00:12.410 353 15634.40 407.25 52997.27 88888.00 2019-12-19 15:00:12.910 353 15634.44 407.29 52997.19 88888.00 2019-12-19 15:00:13.410 353 15634.49 407.25 52997.05 88888.00 2019-12-19 15:00:13.910 353 15634.50 407.19 52996.96 88888.00 2019-12-19 15:00:14.410 353 15634.47 407.19 52996.89 88888.00 2019-12-19 15:00:14.910 353 15634.49 407.26 52996.78 88888.00 2019-12-19 15:00:15.410 353 15634.53 407.25 52996.64 88888.00 2019-12-19 15:00:15.910 353 15634.56 407.17 52996.55 88888.00 2019-12-19 15:00:16.410 353 15634.57 407.14 52996.49 88888.00 2019-12-19 15:00:16.910 353 15634.58 407.15 52996.44 88888.00 2019-12-19 15:00:17.410 353 15634.57 407.18 52996.44 88888.00 2019-12-19 15:00:17.910 353 15634.62 407.24 52996.48 88888.00 2019-12-19 15:00:18.410 353 15634.59 407.17 52996.56 88888.00 2019-12-19 15:00:18.910 353 15634.59 407.10 52996.59 88888.00 2019-12-19 15:00:19.410 353 15634.51 407.07 52996.75 88888.00 2019-12-19 15:00:19.910 353 15634.41 406.99 52996.90 88888.00 2019-12-19 15:00:20.410 353 15634.37 406.91 52997.05 88888.00 2019-12-19 15:00:20.910 353 15634.35 406.80 52997.18 88888.00 2019-12-19 15:00:21.410 353 15634.31 406.80 52997.28 88888.00 2019-12-19 15:00:21.910 353 15634.28 406.77 52997.50 88888.00 2019-12-19 15:00:22.410 353 15634.23 406.77 52997.72 88888.00 2019-12-19 15:00:22.910 353 15634.21 406.80 52997.86 88888.00 2019-12-19 15:00:23.410 353 15634.17 406.80 52998.01 88888.00 2019-12-19 15:00:23.910 353 15634.13 406.80 52998.16 88888.00 2019-12-19 15:00:24.410 353 15634.03 406.82 52998.28 88888.00 2019-12-19 15:00:24.910 353 15634.02 406.75 52998.41 88888.00 2019-12-19 15:00:25.410 353 15634.09 406.67 52998.54 88888.00 2019-12-19 15:00:25.910 353 15634.05 406.64 52998.67 88888.00 2019-12-19 15:00:26.410 353 15634.01 406.66 52998.77 88888.00 2019-12-19 15:00:26.910 353 15633.95 406.68 52998.83 88888.00 2019-12-19 15:00:27.410 353 15633.91 406.68 52998.92 88888.00 2019-12-19 15:00:27.910 353 15633.85 406.66 52999.04 88888.00 2019-12-19 15:00:28.410 353 15633.79 406.63 52999.13 88888.00 2019-12-19 15:00:28.910 353 15633.77 406.58 52999.20 88888.00 2019-12-19 15:00:29.410 353 15633.72 406.54 52999.28 88888.00 2019-12-19 15:00:29.910 353 15633.64 406.51 52999.28 88888.00 2019-12-19 15:00:30.410 353 15633.59 406.45 52999.29 88888.00 2019-12-19 15:00:30.910 353 15633.57 406.42 52999.39 88888.00 2019-12-19 15:00:31.410 353 15633.49 406.38 52999.41 88888.00 2019-12-19 15:00:31.910 353 15633.47 406.34 52999.37 88888.00 2019-12-19 15:00:32.410 353 15633.49 406.37 52999.38 88888.00 2019-12-19 15:00:32.910 353 15633.45 406.33 52999.44 88888.00 2019-12-19 15:00:33.410 353 15633.47 406.31 52999.43 88888.00 2019-12-19 15:00:33.910 353 15633.49 406.30 52999.43 88888.00 2019-12-19 15:00:34.410 353 15633.48 406.24 52999.41 88888.00 2019-12-19 15:00:34.910 353 15633.46 406.24 52999.42 88888.00 2019-12-19 15:00:35.410 353 15633.42 406.21 52999.41 88888.00 2019-12-19 15:00:35.910 353 15633.47 406.15 52999.40 88888.00 2019-12-19 15:00:36.910 353 15633.46 406.11 52999.42 88888.00 2019-12-19 15:00:37.410 353 15633.42 406.11 52999.46 88888.00 2019-12-19 15:00:37.910 353 15633.40 406.06 52999.49 88888.00 2019-12-19 15:00:38.410 353 15633.38 406.05 52999.43 88888.00 2019-12-19 15:00:38.910 353 15633.39 406.07 52999.39 88888.00 2019-12-19 15:00:39.410 353 15633.41 406.03 52999.38 88888.00 2019-12-19 15:00:39.910 353 15633.38 406.00 52999.40 88888.00 2019-12-19 15:00:40.410 353 15633.39 405.98 52999.36 88888.00 2019-12-19 15:00:40.910 353 15633.38 405.95 52999.31 88888.00 2019-12-19 15:00:41.410 353 15633.40 405.93 52999.28 88888.00 2019-12-19 15:00:41.910 353 15633.41 405.96 52999.26 88888.00 2019-12-19 15:00:42.410 353 15633.37 405.96 52999.29 88888.00 2019-12-19 15:00:42.910 353 15633.38 405.95 52999.35 88888.00 2019-12-19 15:00:43.410 353 15633.34 405.94 52999.34 88888.00 2019-12-19 15:00:43.910 353 15633.33 405.90 52999.35 88888.00 2019-12-19 15:00:44.410 353 15633.33 405.88 52999.37 88888.00 2019-12-19 15:00:44.910 353 15633.34 405.88 52999.33 88888.00 2019-12-19 15:00:45.410 353 15633.33 405.86 52999.31 88888.00 2019-12-19 15:00:45.910 353 15633.36 405.87 52999.28 88888.00 2019-12-19 15:00:46.410 353 15633.36 405.88 52999.24 88888.00 2019-12-19 15:00:46.910 353 15633.31 405.84 52999.18 88888.00 2019-12-19 15:00:47.410 353 15633.36 405.80 52999.18 88888.00 2019-12-19 15:00:47.910 353 15633.40 405.80 52999.18 88888.00 2019-12-19 15:00:48.410 353 15633.41 405.80 52999.20 88888.00 2019-12-19 15:00:48.910 353 15633.36 405.79 52999.20 88888.00 2019-12-19 15:00:49.410 353 15633.37 405.80 52999.20 88888.00 2019-12-19 15:00:49.910 353 15633.38 405.81 52999.22 88888.00 2019-12-19 15:00:50.410 353 15633.39 405.76 52999.22 88888.00 2019-12-19 15:00:50.910 353 15633.40 405.71 52999.21 88888.00 2019-12-19 15:00:51.410 353 15633.40 405.77 52999.13 88888.00 2019-12-19 15:00:51.910 353 15633.46 405.72 52999.15 88888.00 2019-12-19 15:00:52.410 353 15633.45 405.74 52999.22 88888.00 2019-12-19 15:00:52.910 353 15633.40 405.72 52999.21 88888.00 2019-12-19 15:00:53.410 353 15633.39 405.69 52999.17 88888.00 2019-12-19 15:00:53.910 353 15633.46 405.70 52999.13 88888.00 2019-12-19 15:00:54.410 353 15633.54 405.65 52999.09 88888.00 2019-12-19 15:00:54.910 353 15633.56 405.64 52999.13 88888.00 2019-12-19 15:00:55.410 353 15633.60 405.70 52999.11 88888.00 2019-12-19 15:00:55.910 353 15633.64 405.69 52999.11 88888.00 2019-12-19 15:00:56.410 353 15633.69 405.69 52999.13 88888.00 2019-12-19 15:00:56.910 353 15633.68 405.63 52999.16 88888.00 2019-12-19 15:00:57.410 353 15633.69 405.61 52999.13 88888.00 2019-12-19 15:00:57.910 353 15633.78 405.61 52999.12 88888.00 2019-12-19 15:00:58.410 353 15633.78 405.61 52999.12 88888.00 2019-12-19 15:00:58.910 353 15633.81 405.59 52999.10 88888.00 2019-12-19 15:00:59.410 353 15633.81 405.59 52999.10 88888.00 2019-12-19 15:00:59.910 353 15633.84 405.59 52999.14 88888.00 2019-12-19 15:01:00.410 353 15633.91 405.56 52999.08 88888.00 2019-12-19 15:01:00.910 353 15633.96 405.55 52999.01 88888.00 2019-12-19 15:01:01.410 353 15634.00 405.54 52999.02 88888.00 2019-12-19 15:01:01.910 353 15634.03 405.53 52998.99 88888.00 2019-12-19 15:01:02.410 353 15634.05 405.51 52998.95 88888.00 2019-12-19 15:01:02.910 353 15634.10 405.51 52998.96 88888.00 2019-12-19 15:01:03.410 353 15634.12 405.44 52998.94 88888.00 2019-12-19 15:01:03.910 353 15634.14 405.45 52998.96 88888.00 2019-12-19 15:01:04.410 353 15634.20 405.41 52998.94 88888.00 2019-12-19 15:01:04.910 353 15634.27 405.42 52998.93 88888.00 2019-12-19 15:01:05.410 353 15634.30 405.42 52998.95 88888.00 2019-12-19 15:01:05.910 353 15634.27 405.39 52998.96 88888.00 2019-12-19 15:01:06.410 353 15634.26 405.39 52998.91 88888.00 2019-12-19 15:01:06.910 353 15634.20 405.35 52998.93 88888.00 2019-12-19 15:01:07.410 353 15634.22 405.35 52998.90 88888.00 2019-12-19 15:01:08.410 353 15634.20 405.33 52998.86 88888.00 2019-12-19 15:01:08.910 353 15634.23 405.30 52998.87 88888.00 2019-12-19 15:01:09.410 353 15634.26 405.29 52998.83 88888.00 2019-12-19 15:01:09.910 353 15634.22 405.25 52998.83 88888.00 2019-12-19 15:01:10.410 353 15634.26 405.29 52998.84 88888.00 2019-12-19 15:01:10.910 353 15634.24 405.31 52998.84 88888.00 2019-12-19 15:01:11.410 353 15634.23 405.31 52998.87 88888.00 2019-12-19 15:01:11.910 353 15634.21 405.30 52998.88 88888.00 2019-12-19 15:01:12.410 353 15634.23 405.27 52998.92 88888.00 2019-12-19 15:01:12.910 353 15634.26 405.25 52998.93 88888.00 2019-12-19 15:01:13.410 353 15634.29 405.20 52998.93 88888.00 2019-12-19 15:01:13.910 353 15634.29 405.21 52998.95 88888.00 2019-12-19 15:01:14.410 353 15634.30 405.25 52998.96 88888.00 2019-12-19 15:01:14.910 353 15634.30 405.28 52998.95 88888.00 2019-12-19 15:01:15.410 353 15634.30 405.30 52998.94 88888.00 2019-12-19 15:01:15.910 353 15634.32 405.29 52998.96 88888.00 2019-12-19 15:01:16.410 353 15634.33 405.28 52999.01 88888.00 2019-12-19 15:01:16.910 353 15634.36 405.28 52999.02 88888.00 2019-12-19 15:01:17.410 353 15634.35 405.29 52998.96 88888.00 2019-12-19 15:01:18.410 353 15634.31 405.25 52998.99 88888.00 2019-12-19 15:01:18.910 353 15634.28 405.24 52999.01 88888.00 2019-12-19 15:01:19.410 353 15634.24 405.25 52999.01 88888.00 2019-12-19 15:01:19.910 353 15634.23 405.26 52998.98 88888.00 2019-12-19 15:01:20.410 353 15634.21 405.26 52999.00 88888.00 2019-12-19 15:01:20.910 353 15634.27 405.25 52999.02 88888.00 2019-12-19 15:01:21.410 353 15634.30 405.21 52999.07 88888.00 2019-12-19 15:01:21.910 353 15634.29 405.19 52999.11 88888.00 2019-12-19 15:01:22.410 353 15634.23 405.19 52999.09 88888.00 2019-12-19 15:01:22.910 353 15634.23 405.16 52999.04 88888.00 2019-12-19 15:01:23.410 353 15634.19 405.20 52999.04 88888.00 2019-12-19 15:01:23.910 353 15634.18 405.26 52999.08 88888.00 2019-12-19 15:01:24.410 353 15634.15 405.30 52999.02 88888.00 2019-12-19 15:01:24.910 353 15634.18 405.25 52999.02 88888.00 2019-12-19 15:01:25.410 353 15634.13 405.24 52999.04 88888.00 2019-12-19 15:01:25.910 353 15634.11 405.27 52999.04 88888.00 2019-12-19 15:01:26.410 353 15634.11 405.28 52999.06 88888.00 2019-12-19 15:01:26.910 353 15634.11 405.31 52999.08 88888.00 2019-12-19 15:01:27.410 353 15634.06 405.35 52999.09 88888.00 2019-12-19 15:01:27.910 353 15634.09 405.36 52999.06 88888.00 2019-12-19 15:01:28.410 353 15634.09 405.44 52999.08 88888.00 2019-12-19 15:01:28.910 353 15634.06 405.45 52999.04 88888.00 2019-12-19 15:01:29.410 353 15634.06 405.43 52999.04 88888.00 2019-12-19 15:01:29.910 353 15634.04 405.45 52999.06 88888.00 2019-12-19 15:01:30.410 353 15634.02 405.46 52999.10 88888.00 2019-12-19 15:01:30.910 353 15634.00 405.48 52999.14 88888.00 2019-12-19 15:01:31.410 353 15634.00 405.52 52999.11 88888.00 2019-12-19 15:01:31.910 353 15634.02 405.53 52999.09 88888.00 2019-12-19 15:01:32.410 353 15633.99 405.59 52999.06 88888.00 2019-12-19 15:01:32.910 353 15634.00 405.58 52999.06 88888.00 2019-12-19 15:01:33.410 353 15634.02 405.62 52999.08 88888.00 2019-12-19 15:01:33.910 353 15634.00 405.64 52999.04 88888.00 2019-12-19 15:01:34.410 353 15634.08 405.64 52999.02 88888.00 2019-12-19 15:01:34.910 353 15634.15 405.64 52999.06 88888.00 2019-12-19 15:01:35.410 353 15634.20 405.67 52999.00 88888.00 2019-12-19 15:01:35.910 353 15634.23 405.69 52998.97 88888.00 2019-12-19 15:01:36.410 353 15634.22 405.71 52998.94 88888.00 2019-12-19 15:01:36.910 353 15634.26 405.71 52998.90 88888.00 2019-12-19 15:01:37.410 353 15634.29 405.71 52998.88 88888.00 2019-12-19 15:01:37.910 353 15634.30 405.74 52998.96 88888.00 2019-12-19 15:01:38.410 353 15634.39 405.72 52998.96 88888.00 2019-12-19 15:01:38.910 353 15634.39 405.70 52998.98 88888.00 2019-12-19 15:01:39.410 353 15634.41 405.74 52999.00 88888.00 2019-12-19 15:01:39.910 353 15634.42 405.78 52999.01 88888.00 2019-12-19 15:01:40.410 353 15634.45 405.81 52998.98 88888.00 2019-12-19 15:01:40.910 353 15634.47 405.80 52998.98 88888.00 2019-12-19 15:01:41.410 353 15634.48 405.76 52998.97 88888.00 2019-12-19 15:01:41.910 353 15634.46 405.71 52998.96 88888.00 2019-12-19 15:01:42.410 353 15634.49 405.73 52998.95 88888.00 2019-12-19 15:01:42.910 353 15634.48 405.72 52998.91 88888.00 2019-12-19 15:01:43.410 353 15634.45 405.69 52998.89 88888.00 2019-12-19 15:01:43.910 353 15634.41 405.69 52998.86 88888.00 2019-12-19 15:01:44.410 353 15634.40 405.73 52998.79 88888.00 2019-12-19 15:01:44.910 353 15634.37 405.70 52998.80 88888.00 2019-12-19 15:01:45.410 353 15634.33 405.71 52998.81 88888.00 2019-12-19 15:01:45.910 353 15634.36 405.64 52998.83 88888.00 2019-12-19 15:01:46.410 353 15634.35 405.67 52998.89 88888.00 2019-12-19 15:01:46.910 353 15634.35 405.69 52998.92 88888.00 2019-12-19 15:01:47.410 353 15634.39 405.67 52998.88 88888.00 2019-12-19 15:01:47.910 353 15634.35 405.67 52998.87 88888.00 2019-12-19 15:01:48.410 353 15634.36 405.65 52998.83 88888.00 2019-12-19 15:01:48.910 353 15634.33 405.64 52998.87 88888.00 2019-12-19 15:01:49.410 353 15634.32 405.60 52998.83 88888.00 2019-12-19 15:01:49.910 353 15634.30 405.61 52998.80 88888.00 2019-12-19 15:01:50.410 353 15634.35 405.58 52998.81 88888.00 2019-12-19 15:01:50.910 353 15634.36 405.55 52998.86 88888.00 2019-12-19 15:01:51.410 353 15634.37 405.53 52998.82 88888.00 2019-12-19 15:01:51.910 353 15634.36 405.56 52998.78 88888.00 2019-12-19 15:01:52.410 353 15634.32 405.61 52998.72 88888.00 2019-12-19 15:01:52.910 353 15634.33 405.65 52998.69 88888.00 2019-12-19 15:01:53.410 353 15634.39 405.61 52998.74 88888.00 2019-12-19 15:01:53.910 353 15634.41 405.63 52998.73 88888.00 2019-12-19 15:01:54.410 353 15634.39 405.65 52998.70 88888.00 2019-12-19 15:01:54.910 353 15634.36 405.65 52998.69 88888.00 2019-12-19 15:01:55.410 353 15634.40 405.69 52998.71 88888.00 2019-12-19 15:01:55.910 353 15634.45 405.70 52998.70 88888.00 2019-12-19 15:01:56.410 353 15634.45 405.71 52998.69 88888.00 2019-12-19 15:01:56.910 353 15634.50 405.70 52998.67 88888.00 2019-12-19 15:01:57.410 353 15634.53 405.72 52998.68 88888.00 2019-12-19 15:01:57.910 353 15634.57 405.72 52998.63 88888.00 2019-12-19 15:01:58.410 353 15634.58 405.72 52998.57 88888.00 2019-12-19 15:01:58.910 353 15634.60 405.73 52998.57 88888.00 2019-12-19 15:01:59.410 353 15634.63 405.76 52998.56 88888.00 2019-12-19 15:01:59.910 353 15634.68 405.76 52998.62 88888.00 2019-12-19 15:02:00.410 353 15634.72 405.73 52998.66 88888.00 2019-12-19 15:02:00.910 353 15634.72 405.78 52998.61 88888.00 2019-12-19 15:02:01.410 353 15634.78 405.80 52998.55 88888.00 2019-12-19 15:02:01.910 353 15634.82 405.79 52998.57 88888.00 2019-12-19 15:02:02.410 353 15634.84 405.76 52998.64 88888.00 2019-12-19 15:02:02.910 353 15634.86 405.78 52998.60 88888.00 2019-12-19 15:02:03.410 353 15634.83 405.78 52998.57 88888.00 2019-12-19 15:02:03.910 353 15634.78 405.78 52998.61 88888.00 2019-12-19 15:02:04.410 353 15634.78 405.78 52998.60 88888.00 2019-12-19 15:02:04.910 353 15634.83 405.84 52998.61 88888.00 2019-12-19 15:02:05.410 353 15634.87 405.84 52998.67 88888.00 2019-12-19 15:02:05.910 353 15634.87 405.82 52998.61 88888.00 2019-12-19 15:02:06.410 353 15634.91 405.81 52998.60 88888.00 2019-12-19 15:02:06.910 353 15634.90 405.81 52998.64 88888.00 2019-12-19 15:02:07.410 353 15634.90 405.79 52998.73 88888.00 2019-12-19 15:02:07.910 353 15634.92 405.74 52998.73 88888.00 2019-12-19 15:02:08.410 353 15634.90 405.78 52998.71 88888.00 2019-12-19 15:02:08.910 353 15634.93 405.79 52998.75 88888.00 2019-12-19 15:02:09.410 353 15634.95 405.79 52998.68 88888.00 2019-12-19 15:02:09.910 353 15634.95 405.79 52998.68 88888.00 2019-12-19 15:02:10.410 353 15634.99 405.79 52998.74 88888.00 2019-12-19 15:02:10.910 353 15635.03 405.79 52998.75 88888.00 2019-12-19 15:02:11.410 353 15635.02 405.76 52998.69 88888.00 2019-12-19 15:02:11.910 353 15635.03 405.79 52998.68 88888.00 2019-12-19 15:02:12.410 353 15635.03 405.82 52998.67 88888.00 2019-12-19 15:02:12.910 353 15635.03 405.85 52998.66 88888.00 2019-12-19 15:02:13.410 353 15635.11 405.82 52998.67 88888.00 2019-12-19 15:02:13.910 353 15635.20 405.87 52998.60 88888.00 2019-12-19 15:02:14.410 353 15635.20 405.91 52998.56 88888.00 2019-12-19 15:02:14.910 353 15635.29 405.95 52998.53 88888.00 2019-12-19 15:02:15.410 353 15635.36 405.96 52998.52 88888.00 2019-12-19 15:02:15.910 353 15635.35 405.95 52998.45 88888.00 2019-12-19 15:02:16.410 353 15635.41 405.94 52998.42 88888.00 2019-12-19 15:02:16.910 353 15635.47 405.97 52998.34 88888.00 2019-12-19 15:02:17.410 353 15635.57 405.91 52998.36 88888.00 2019-12-19 15:02:17.910 353 15635.69 405.89 52998.34 88888.00 2019-12-19 15:02:18.410 353 15635.72 405.86 52998.33 88888.00 2019-12-19 15:02:18.910 353 15635.76 405.78 52998.29 88888.00 2019-12-19 15:02:19.410 353 15635.77 405.70 52998.27 88888.00 2019-12-19 15:02:19.910 353 15635.78 405.68 52998.29 88888.00 2019-12-19 15:02:20.410 353 15635.78 405.58 52998.37 88888.00 2019-12-19 15:02:20.910 353 15635.77 405.56 52998.38 88888.00 2019-12-19 15:02:21.410 353 15635.76 405.59 52998.39 88888.00 2019-12-19 15:02:21.910 353 15635.72 405.59 52998.42 88888.00 2019-12-19 15:02:22.410 353 15635.72 405.55 52998.48 88888.00 2019-12-19 15:02:22.910 353 15635.73 405.56 52998.53 88888.00 2019-12-19 15:02:23.410 353 15635.78 405.56 52998.57 88888.00 2019-12-19 15:02:23.910 353 15635.75 405.59 52998.59 88888.00 2019-12-19 15:02:24.410 353 15635.75 405.64 52998.67 88888.00 2019-12-19 15:02:24.910 353 15635.75 405.64 52998.74 88888.00 2019-12-19 15:02:25.410 353 15635.78 405.63 52998.78 88888.00 2019-12-19 15:02:25.910 353 15635.77 405.64 52998.77 88888.00 2019-12-19 15:02:26.410 353 15635.75 405.65 52998.73 88888.00 2019-12-19 15:02:26.910 353 15635.81 405.63 52998.75 88888.00 2019-12-19 15:02:27.410 353 15635.86 405.62 52998.70 88888.00 2019-12-19 15:02:27.910 353 15635.85 405.64 52998.74 88888.00 2019-12-19 15:02:28.410 353 15635.83 405.62 52998.76 88888.00 2019-12-19 15:02:28.910 353 15635.84 405.60 52998.79 88888.00 2019-12-19 15:02:29.410 353 15635.80 405.61 52998.81 88888.00 2019-12-19 15:02:29.910 353 15635.77 405.61 52998.81 88888.00 2019-12-19 15:02:30.410 353 15635.76 405.60 52998.87 88888.00 2019-12-19 15:02:31.410 353 15635.76 405.52 52998.95 88888.00 2019-12-19 15:02:31.910 353 15635.77 405.53 52998.93 88888.00 2019-12-19 15:02:32.410 353 15635.76 405.53 52998.91 88888.00 2019-12-19 15:02:32.910 353 15635.69 405.47 52998.95 88888.00 2019-12-19 15:02:33.410 353 15635.69 405.45 52998.96 88888.00 2019-12-19 15:02:33.910 353 15635.72 405.45 52999.01 88888.00 2019-12-19 15:02:34.410 353 15635.67 405.39 52999.03 88888.00 2019-12-19 15:02:34.910 353 15635.69 405.39 52998.99 88888.00 2019-12-19 15:02:35.410 353 15635.65 405.34 52999.00 88888.00 2019-12-19 15:02:35.910 353 15635.58 405.27 52999.03 88888.00 2019-12-19 15:02:36.410 353 15635.58 405.28 52999.06 88888.00 2019-12-19 15:02:36.910 353 15635.55 405.28 52999.03 88888.00 2019-12-19 15:02:37.410 353 15635.47 405.22 52998.96 88888.00 2019-12-19 15:02:37.910 353 15635.46 405.16 52999.02 88888.00 2019-12-19 15:02:38.410 353 15635.41 405.11 52999.08 88888.00 2019-12-19 15:02:38.910 353 15635.36 405.07 52999.10 88888.00 2019-12-19 15:02:39.410 353 15635.36 405.10 52999.13 88888.00 2019-12-19 15:02:39.910 353 15635.31 405.04 52999.14 88888.00 2019-12-19 15:02:40.410 353 15635.26 405.02 52999.14 88888.00 2019-12-19 15:02:40.910 353 15635.27 404.98 52999.13 88888.00 2019-12-19 15:02:41.410 353 15635.22 404.96 52999.08 88888.00 2019-12-19 15:02:41.910 353 15635.20 404.92 52999.04 88888.00 2019-12-19 15:02:42.410 353 15635.14 404.92 52999.06 88888.00 2019-12-19 15:02:42.910 353 15635.17 404.90 52999.09 88888.00 2019-12-19 15:02:43.410 353 15635.20 404.89 52999.07 88888.00 2019-12-19 15:02:43.910 353 15635.19 404.87 52999.07 88888.00 2019-12-19 15:02:44.410 353 15635.18 404.84 52999.07 88888.00 2019-12-19 15:02:44.910 353 15635.09 404.85 52999.04 88888.00 2019-12-19 15:02:45.410 353 15635.09 404.78 52999.00 88888.00 2019-12-19 15:02:45.910 353 15635.02 404.74 52999.02 88888.00 2019-12-19 15:02:46.410 353 15634.98 404.72 52998.99 88888.00 2019-12-19 15:02:46.910 353 15635.00 404.74 52998.96 88888.00 2019-12-19 15:02:47.410 353 15634.99 404.72 52998.99 88888.00 2019-12-19 15:02:47.910 353 15634.95 404.68 52998.96 88888.00 2019-12-19 15:02:48.410 353 15634.91 404.61 52998.95 88888.00 2019-12-19 15:02:48.910 353 15634.92 404.61 52998.93 88888.00 2019-12-19 15:02:49.410 353 15634.91 404.61 52998.91 88888.00 2019-12-19 15:02:49.910 353 15634.91 404.60 52998.94 88888.00 2019-12-19 15:02:50.410 353 15634.91 404.58 52998.93 88888.00 2019-12-19 15:02:50.910 353 15634.92 404.60 52998.91 88888.00 2019-12-19 15:02:51.410 353 15634.92 404.58 52998.89 88888.00 2019-12-19 15:02:51.910 353 15634.90 404.58 52998.88 88888.00 2019-12-19 15:02:52.410 353 15634.83 404.55 52998.91 88888.00 2019-12-19 15:02:52.910 353 15634.84 404.49 52998.91 88888.00 2019-12-19 15:02:53.410 353 15634.80 404.49 52998.94 88888.00 2019-12-19 15:02:53.910 353 15634.81 404.51 52998.95 88888.00 2019-12-19 15:02:54.410 353 15634.85 404.51 52998.96 88888.00 2019-12-19 15:02:54.910 353 15634.86 404.52 52998.91 88888.00 2019-12-19 15:02:55.410 353 15634.91 404.53 52998.87 88888.00 2019-12-19 15:02:55.910 353 15634.91 404.52 52998.84 88888.00 2019-12-19 15:02:56.410 353 15634.91 404.49 52998.80 88888.00 2019-12-19 15:02:56.910 353 15634.92 404.50 52998.87 88888.00 2019-12-19 15:02:57.410 353 15634.89 404.56 52998.84 88888.00 2019-12-19 15:02:57.910 353 15634.84 404.60 52998.82 88888.00 2019-12-19 15:02:58.410 353 15634.81 404.63 52998.74 88888.00 2019-12-19 15:02:58.910 353 15634.84 404.65 52998.74 88888.00 2019-12-19 15:02:59.410 353 15634.87 404.67 52998.79 88888.00 2019-12-19 15:02:59.910 353 15634.86 404.67 52998.81 88888.00 2019-12-19 15:03:00.410 353 15634.89 404.70 52998.87 88888.00 2019-12-19 15:03:00.910 353 15634.91 404.70 52998.81 88888.00 2019-12-19 15:03:01.410 353 15634.92 404.74 52998.75 88888.00 2019-12-19 15:03:01.910 353 15634.99 404.77 52998.80 88888.00 2019-12-19 15:03:02.910 353 15635.07 404.81 52998.76 88888.00 2019-12-19 15:03:03.410 353 15635.04 404.82 52998.74 88888.00 2019-12-19 15:03:03.910 353 15635.11 404.83 52998.72 88888.00 2019-12-19 15:03:04.410 353 15635.18 404.84 52998.70 88888.00 2019-12-19 15:03:04.910 353 15635.23 404.91 52998.74 88888.00 2019-12-19 15:03:05.410 353 15635.22 404.93 52998.63 88888.00 2019-12-19 15:03:05.910 353 15635.26 404.91 52998.58 88888.00 2019-12-19 15:03:06.410 353 15635.29 404.93 52998.63 88888.00 2019-12-19 15:03:06.910 353 15635.33 404.93 52998.62 88888.00 2019-12-19 15:03:07.410 353 15635.38 404.95 52998.61 88888.00 2019-12-19 15:03:07.910 353 15635.36 404.98 52998.63 88888.00 2019-12-19 15:03:08.410 353 15635.36 404.98 52998.64 88888.00 2019-12-19 15:03:08.910 353 15635.37 404.96 52998.64 88888.00 2019-12-19 15:03:09.410 353 15635.41 405.00 52998.60 88888.00 2019-12-19 15:03:09.910 353 15635.44 404.98 52998.59 88888.00 2019-12-19 15:03:10.410 353 15635.40 405.01 52998.54 88888.00 2019-12-19 15:03:10.910 353 15635.41 405.01 52998.52 88888.00 2019-12-19 15:03:11.410 353 15635.38 405.03 52998.57 88888.00 2019-12-19 15:03:11.910 353 15635.40 405.01 52998.55 88888.00 2019-12-19 15:03:12.911 353 15635.44 405.05 52998.54 88888.00 2019-12-19 15:03:13.411 353 15635.37 405.03 52998.49 88888.00 2019-12-19 15:03:13.911 353 15635.38 405.01 52998.50 88888.00 2019-12-19 15:03:14.411 353 15635.45 405.02 52998.51 88888.00 2019-12-19 15:03:14.911 353 15635.42 405.00 52998.51 88888.00 2019-12-19 15:03:15.411 353 15635.48 405.00 52998.49 88888.00 2019-12-19 15:03:15.911 353 15635.50 405.00 52998.46 88888.00 2019-12-19 15:03:16.411 353 15635.51 404.99 52998.41 88888.00 2019-12-19 15:03:16.911 353 15635.55 405.00 52998.42 88888.00 2019-12-19 15:03:17.411 353 15635.57 405.03 52998.37 88888.00 2019-12-19 15:03:17.911 353 15635.55 405.02 52998.36 88888.00 2019-12-19 15:03:18.411 353 15635.55 405.04 52998.35 88888.00 2019-12-19 15:03:18.911 353 15635.64 405.07 52998.31 88888.00 2019-12-19 15:03:19.411 353 15635.68 405.07 52998.30 88888.00 2019-12-19 15:03:19.911 353 15635.71 405.09 52998.32 88888.00 2019-12-19 15:03:20.411 353 15635.72 405.08 52998.27 88888.00 2019-12-19 15:03:20.911 353 15635.78 405.11 52998.31 88888.00 2019-12-19 15:03:21.411 353 15635.84 405.09 52998.34 88888.00 2019-12-19 15:03:21.911 353 15635.82 405.09 52998.35 88888.00 2019-12-19 15:03:22.411 353 15635.83 405.09 52998.33 88888.00 2019-12-19 15:03:22.911 353 15635.90 405.10 52998.34 88888.00 2019-12-19 15:03:23.411 353 15635.98 405.10 52998.39 88888.00 2019-12-19 15:03:23.911 353 15635.99 405.11 52998.39 88888.00 2019-12-19 15:03:24.411 353 15636.01 405.15 52998.36 88888.00 2019-12-19 15:03:24.911 353 15636.05 405.19 52998.41 88888.00 2019-12-19 15:03:25.411 353 15636.09 405.18 52998.38 88888.00 2019-12-19 15:03:25.911 353 15636.12 405.19 52998.37 88888.00 2019-12-19 15:03:26.411 353 15636.14 405.24 52998.39 88888.00 2019-12-19 15:03:26.911 353 15636.11 405.19 52998.38 88888.00 2019-12-19 15:03:27.411 353 15636.09 405.22 52998.37 88888.00 2019-12-19 15:03:27.911 353 15636.14 405.27 52998.38 88888.00 2019-12-19 15:03:28.411 353 15636.16 405.27 52998.40 88888.00 2019-12-19 15:03:28.911 353 15636.14 405.26 52998.43 88888.00 2019-12-19 15:03:29.411 353 15636.12 405.28 52998.47 88888.00 2019-12-19 15:03:29.911 353 15636.13 405.30 52998.47 88888.00 2019-12-19 15:03:30.411 353 15636.13 405.28 52998.48 88888.00 2019-12-19 15:03:30.911 353 15636.08 405.28 52998.47 88888.00 2019-12-19 15:03:31.411 353 15636.11 405.30 52998.50 88888.00 2019-12-19 15:03:31.911 353 15636.12 405.31 52998.58 88888.00 2019-12-19 15:03:32.411 353 15636.12 405.31 52998.58 88888.00 2019-12-19 15:03:32.911 353 15636.08 405.33 52998.57 88888.00 2019-12-19 15:03:33.411 353 15636.09 405.34 52998.57 88888.00 2019-12-19 15:03:33.911 353 15636.10 405.31 52998.56 88888.00 2019-12-19 15:03:34.411 353 15636.17 405.30 52998.51 88888.00 2019-12-19 15:03:34.911 353 15636.19 405.30 52998.51 88888.00 2019-12-19 15:03:35.411 353 15636.13 405.31 52998.53 88888.00 2019-12-19 15:03:35.911 353 15636.10 405.31 52998.52 88888.00 2019-12-19 15:03:36.411 353 15636.12 405.29 52998.54 88888.00 2019-12-19 15:03:36.911 353 15636.13 405.28 52998.54 88888.00 2019-12-19 15:03:37.411 353 15636.14 405.28 52998.57 88888.00 2019-12-19 15:03:37.911 353 15636.14 405.30 52998.62 88888.00 2019-12-19 15:03:38.411 353 15636.13 405.25 52998.61 88888.00 2019-12-19 15:03:38.911 353 15636.11 405.24 52998.59 88888.00 2019-12-19 15:03:39.411 353 15636.10 405.28 52998.59 88888.00 2019-12-19 15:03:39.911 353 15636.09 405.29 52998.53 88888.00 2019-12-19 15:03:40.411 353 15636.13 405.26 52998.49 88888.00 2019-12-19 15:03:40.911 353 15636.19 405.27 52998.54 88888.00 2019-12-19 15:03:41.411 353 15636.22 405.26 52998.56 88888.00 2019-12-19 15:03:41.911 353 15636.23 405.25 52998.48 88888.00 2019-12-19 15:03:42.411 353 15636.29 405.22 52998.48 88888.00 2019-12-19 15:03:42.911 353 15636.32 405.24 52998.50 88888.00 2019-12-19 15:03:43.411 353 15636.32 405.26 52998.46 88888.00 2019-12-19 15:03:44.411 353 15636.44 405.22 52998.49 88888.00 2019-12-19 15:03:44.911 353 15636.47 405.21 52998.49 88888.00 2019-12-19 15:03:45.411 353 15636.46 405.20 52998.47 88888.00 2019-12-19 15:03:45.911 353 15636.45 405.19 52998.43 88888.00 2019-12-19 15:03:46.411 353 15636.48 405.16 52998.40 88888.00 2019-12-19 15:03:46.911 353 15636.48 405.11 52998.39 88888.00 2019-12-19 15:03:47.411 353 15636.54 405.13 52998.39 88888.00 2019-12-19 15:03:47.911 353 15636.55 405.12 52998.37 88888.00 2019-12-19 15:03:48.411 353 15636.58 405.10 52998.41 88888.00 2019-12-19 15:03:48.911 353 15636.61 405.07 52998.36 88888.00 2019-12-19 15:03:49.411 353 15636.59 405.07 52998.37 88888.00 2019-12-19 15:03:49.911 353 15636.64 405.07 52998.40 88888.00 2019-12-19 15:03:50.411 353 15636.71 405.07 52998.42 88888.00 2019-12-19 15:03:50.911 353 15636.73 405.05 52998.41 88888.00 2019-12-19 15:03:51.411 353 15636.74 405.02 52998.35 88888.00 2019-12-19 15:03:51.911 353 15636.74 405.02 52998.37 88888.00 2019-12-19 15:03:52.411 353 15636.70 405.04 52998.37 88888.00 2019-12-19 15:03:52.911 353 15636.73 405.03 52998.41 88888.00 2019-12-19 15:03:53.411 353 15636.75 405.02 52998.39 88888.00 2019-12-19 15:03:53.911 353 15636.73 405.04 52998.42 88888.00 2019-12-19 15:03:54.411 353 15636.76 405.02 52998.39 88888.00 2019-12-19 15:03:54.911 353 15636.82 404.98 52998.37 88888.00 2019-12-19 15:03:55.411 353 15636.81 404.92 52998.37 88888.00 2019-12-19 15:03:55.911 353 15636.82 404.91 52998.35 88888.00 2019-12-19 15:03:56.411 353 15636.89 404.91 52998.31 88888.00 2019-12-19 15:03:56.911 353 15636.93 404.89 52998.35 88888.00 2019-12-19 15:03:57.411 353 15636.92 404.85 52998.37 88888.00 2019-12-19 15:03:57.911 353 15636.94 404.83 52998.38 88888.00 2019-12-19 15:03:58.411 353 15637.00 404.82 52998.39 88888.00 2019-12-19 15:03:58.911 353 15637.02 404.82 52998.38 88888.00 2019-12-19 15:03:59.411 353 15637.04 404.79 52998.41 88888.00 2019-12-19 15:03:59.911 353 15637.04 404.78 52998.41 88888.00 2019-12-19 15:04:00.411 353 15637.08 404.76 52998.38 88888.00 2019-12-19 15:04:00.911 353 15637.11 404.74 52998.37 88888.00 2019-12-19 15:04:01.411 353 15637.12 404.72 52998.36 88888.00 2019-12-19 15:04:01.911 353 15637.20 404.67 52998.34 88888.00 2019-12-19 15:04:02.411 353 15637.22 404.64 52998.35 88888.00 2019-12-19 15:04:02.911 353 15637.21 404.56 52998.40 88888.00 2019-12-19 15:04:03.411 353 15637.20 404.59 52998.41 88888.00 2019-12-19 15:04:03.911 353 15637.20 404.61 52998.40 88888.00 2019-12-19 15:04:04.411 353 15637.22 404.53 52998.37 88888.00 2019-12-19 15:04:04.911 353 15637.27 404.49 52998.33 88888.00 2019-12-19 15:04:05.411 353 15637.27 404.52 52998.37 88888.00 2019-12-19 15:04:05.911 353 15637.30 404.50 52998.41 88888.00 2019-12-19 15:04:06.411 353 15637.27 404.48 52998.40 88888.00 2019-12-19 15:04:06.911 353 15637.33 404.43 52998.37 88888.00 2019-12-19 15:04:07.411 353 15637.35 404.39 52998.38 88888.00 2019-12-19 15:04:07.911 353 15637.35 404.34 52998.39 88888.00 2019-12-19 15:04:08.411 353 15637.35 404.33 52998.39 88888.00 2019-12-19 15:04:08.911 353 15637.37 404.32 52998.43 88888.00 2019-12-19 15:04:09.411 353 15637.43 404.30 52998.41 88888.00 2019-12-19 15:04:09.911 353 15637.44 404.26 52998.43 88888.00 2019-12-19 15:04:10.411 353 15637.44 404.18 52998.42 88888.00 2019-12-19 15:04:10.911 353 15637.40 404.12 52998.36 88888.00 2019-12-19 15:04:11.411 353 15637.44 404.08 52998.39 88888.00 2019-12-19 15:04:11.911 353 15637.39 404.04 52998.38 88888.00 2019-12-19 15:04:12.411 353 15637.36 403.99 52998.42 88888.00 2019-12-19 15:04:12.911 353 15637.37 403.94 52998.43 88888.00 2019-12-19 15:04:13.411 353 15637.39 403.86 52998.46 88888.00 2019-12-19 15:04:13.911 353 15637.34 403.86 52998.42 88888.00 2019-12-19 15:04:14.411 353 15637.34 403.82 52998.43 88888.00 2019-12-19 15:04:14.911 353 15637.35 403.84 52998.40 88888.00 2019-12-19 15:04:15.911 353 15637.31 403.68 52998.42 88888.00 2019-12-19 15:04:16.411 353 15637.22 403.65 52998.39 88888.00 2019-12-19 15:04:16.911 353 15637.28 403.60 52998.38 88888.00 2019-12-19 15:04:17.411 353 15637.27 403.58 52998.32 88888.00 2019-12-19 15:04:17.911 353 15637.25 403.54 52998.32 88888.00 2019-12-19 15:04:18.411 353 15637.24 403.49 52998.36 88888.00 2019-12-19 15:04:18.911 353 15637.22 403.46 52998.38 88888.00 2019-12-19 15:04:19.411 353 15637.26 403.40 52998.40 88888.00 2019-12-19 15:04:19.911 353 15637.19 403.38 52998.40 88888.00 2019-12-19 15:04:20.411 353 15637.17 403.34 52998.43 88888.00 2019-12-19 15:04:20.911 353 15637.15 403.29 52998.40 88888.00 2019-12-19 15:04:21.411 353 15637.13 403.22 52998.37 88888.00 2019-12-19 15:04:21.911 353 15637.13 403.26 52998.33 88888.00 2019-12-19 15:04:22.411 353 15637.15 403.22 52998.30 88888.00 2019-12-19 15:04:22.911 353 15637.12 403.17 52998.26 88888.00 2019-12-19 15:04:23.411 353 15637.06 403.13 52998.31 88888.00 2019-12-19 15:04:23.911 353 15637.01 403.14 52998.33 88888.00 2019-12-19 15:04:24.411 353 15637.00 403.16 52998.35 88888.00 2019-12-19 15:04:24.911 353 15637.02 403.13 52998.34 88888.00 2019-12-19 15:04:25.911 353 15636.97 403.05 52998.34 88888.00 2019-12-19 15:04:26.411 353 15636.91 403.04 52998.33 88888.00 2019-12-19 15:04:26.911 353 15636.89 403.03 52998.33 88888.00 2019-12-19 15:04:27.411 353 15636.92 403.00 52998.30 88888.00 2019-12-19 15:04:27.911 353 15636.94 402.99 52998.31 88888.00 2019-12-19 15:04:28.411 353 15636.95 402.99 52998.27 88888.00 2019-12-19 15:04:28.911 353 15636.92 402.99 52998.27 88888.00 2019-12-19 15:04:29.411 353 15636.88 402.97 52998.25 88888.00 2019-12-19 15:04:29.911 353 15636.85 402.94 52998.21 88888.00 2019-12-19 15:04:30.411 353 15636.85 402.93 52998.21 88888.00 2019-12-19 15:04:30.911 353 15636.88 402.91 52998.19 88888.00 2019-12-19 15:04:31.411 353 15636.86 402.89 52998.19 88888.00 2019-12-19 15:04:31.911 353 15636.85 402.85 52998.19 88888.00 2019-12-19 15:04:32.411 353 15636.80 402.79 52998.20 88888.00 2019-12-19 15:04:32.911 353 15636.79 402.77 52998.19 88888.00 2019-12-19 15:04:33.411 353 15636.80 402.74 52998.17 88888.00 2019-12-19 15:04:33.911 353 15636.72 402.69 52998.14 88888.00 2019-12-19 15:04:34.411 353 15636.72 402.68 52998.14 88888.00 2019-12-19 15:04:34.911 353 15636.73 402.75 52998.19 88888.00 2019-12-19 15:04:35.411 353 15636.68 402.77 52998.21 88888.00 2019-12-19 15:04:35.911 353 15636.67 402.75 52998.19 88888.00 2019-12-19 15:04:36.411 353 15636.71 402.75 52998.15 88888.00 2019-12-19 15:04:36.911 353 15636.70 402.74 52998.15 88888.00 2019-12-19 15:04:37.411 353 15636.66 402.75 52998.12 88888.00 2019-12-19 15:04:37.911 353 15636.62 402.71 52998.10 88888.00 2019-12-19 15:04:38.411 353 15636.67 402.73 52998.02 88888.00 2019-12-19 15:04:38.911 353 15636.68 402.76 52998.02 88888.00 2019-12-19 15:04:39.411 353 15636.67 402.78 52998.03 88888.00 2019-12-19 15:04:39.911 353 15636.66 402.78 52998.00 88888.00 2019-12-19 15:04:40.411 353 15636.75 402.78 52998.00 88888.00 2019-12-19 15:04:40.911 353 15636.79 402.79 52998.00 88888.00 2019-12-19 15:04:41.411 353 15636.75 402.77 52997.99 88888.00 2019-12-19 15:04:41.911 353 15636.77 402.75 52997.96 88888.00 2019-12-19 15:04:42.411 353 15636.81 402.76 52997.94 88888.00 2019-12-19 15:04:42.911 353 15636.77 402.77 52997.90 88888.00 2019-12-19 15:04:43.411 353 15636.81 402.78 52997.87 88888.00 2019-12-19 15:04:43.911 353 15636.83 402.76 52997.87 88888.00 2019-12-19 15:04:44.411 353 15636.82 402.77 52997.88 88888.00 2019-12-19 15:04:44.911 353 15636.83 402.76 52997.86 88888.00 2019-12-19 15:04:45.411 353 15636.83 402.77 52997.88 88888.00 2019-12-19 15:04:45.911 353 15636.83 402.79 52997.88 88888.00 2019-12-19 15:04:46.411 353 15636.84 402.76 52997.90 88888.00 2019-12-19 15:04:46.911 353 15636.86 402.79 52997.87 88888.00 2019-12-19 15:04:47.411 353 15636.90 402.80 52997.82 88888.00 2019-12-19 15:04:47.911 353 15636.86 402.80 52997.82 88888.00 2019-12-19 15:04:48.411 353 15636.85 402.82 52997.82 88888.00 2019-12-19 15:04:48.911 353 15636.86 402.82 52997.82 88888.00 2019-12-19 15:04:49.411 353 15636.86 402.84 52997.83 88888.00 2019-12-19 15:04:49.911 353 15636.86 402.82 52997.80 88888.00 2019-12-19 15:04:50.411 353 15636.84 402.85 52997.83 88888.00 2019-12-19 15:04:50.911 353 15636.80 402.87 52997.87 88888.00 2019-12-19 15:04:51.411 353 15636.79 402.86 52997.87 88888.00 2019-12-19 15:04:51.911 353 15636.81 402.82 52997.81 88888.00 2019-12-19 15:04:52.411 353 15636.76 402.79 52997.76 88888.00 2019-12-19 15:04:52.911 353 15636.77 402.83 52997.81 88888.00 2019-12-19 15:04:53.411 353 15636.79 402.87 52997.86 88888.00 2019-12-19 15:04:53.911 353 15636.77 402.89 52997.82 88888.00 2019-12-19 15:04:54.411 353 15636.75 402.87 52997.75 88888.00 2019-12-19 15:04:54.911 353 15636.79 402.84 52997.77 88888.00 2019-12-19 15:04:55.411 353 15636.79 402.88 52997.81 88888.00 2019-12-19 15:04:55.911 353 15636.76 402.93 52997.87 88888.00 2019-12-19 15:04:56.411 353 15636.74 402.95 52997.85 88888.00 2019-12-19 15:04:57.411 353 15636.75 402.94 52997.80 88888.00 2019-12-19 15:04:57.911 353 15636.71 402.95 52997.79 88888.00 2019-12-19 15:04:58.411 353 15636.70 402.92 52997.82 88888.00 2019-12-19 15:04:58.911 353 15636.67 402.94 52997.88 88888.00 2019-12-19 15:04:59.411 353 15636.68 402.99 52997.87 88888.00 2019-12-19 15:04:59.911 353 15636.66 403.00 52997.79 88888.00 2019-12-19 15:05:00.411 353 15636.62 403.00 52997.83 88888.00 2019-12-19 15:05:00.911 353 15636.62 402.97 52997.87 88888.00 2019-12-19 15:05:01.411 353 15636.65 402.96 52997.89 88888.00 2019-12-19 15:05:01.911 353 15636.68 402.97 52997.92 88888.00 2019-12-19 15:05:02.411 353 15636.68 403.00 52997.92 88888.00 2019-12-19 15:05:02.911 353 15636.70 403.02 52997.90 88888.00 2019-12-19 15:05:03.411 353 15636.71 403.05 52997.93 88888.00 2019-12-19 15:05:03.911 353 15636.68 403.09 52997.98 88888.00 2019-12-19 15:05:04.411 353 15636.71 403.10 52998.00 88888.00 2019-12-19 15:05:04.911 353 15636.73 403.08 52997.98 88888.00 2019-12-19 15:05:05.411 353 15636.75 403.09 52997.96 88888.00 2019-12-19 15:05:05.911 353 15636.75 403.12 52997.91 88888.00 2019-12-19 15:05:06.411 353 15636.76 403.14 52997.93 88888.00 2019-12-19 15:05:06.911 353 15636.79 403.13 52997.88 88888.00 2019-12-19 15:05:07.411 353 15636.84 403.17 52997.85 88888.00 2019-12-19 15:05:07.911 353 15636.84 403.16 52997.85 88888.00 2019-12-19 15:05:08.411 353 15636.82 403.14 52997.89 88888.00 2019-12-19 15:05:08.911 353 15636.83 403.12 52997.89 88888.00 2019-12-19 15:05:09.411 353 15636.80 403.13 52997.95 88888.00 2019-12-19 15:05:09.911 353 15636.82 403.19 52997.99 88888.00 2019-12-19 15:05:10.411 353 15636.86 403.21 52998.01 88888.00 2019-12-19 15:05:10.911 353 15636.92 403.20 52998.03 88888.00 2019-12-19 15:05:11.411 353 15636.99 403.19 52998.03 88888.00 2019-12-19 15:05:11.911 353 15636.94 403.20 52998.01 88888.00 2019-12-19 15:05:12.411 353 15636.95 403.17 52997.99 88888.00 2019-12-19 15:05:12.911 353 15636.99 403.19 52998.02 88888.00 2019-12-19 15:05:13.411 353 15637.02 403.18 52998.03 88888.00 2019-12-19 15:05:13.911 353 15637.00 403.17 52998.03 88888.00 2019-12-19 15:05:14.411 353 15637.07 403.23 52998.05 88888.00 2019-12-19 15:05:14.911 353 15637.02 403.22 52998.01 88888.00 2019-12-19 15:05:15.411 353 15637.06 403.22 52998.00 88888.00 2019-12-19 15:05:15.911 353 15637.02 403.21 52997.97 88888.00 2019-12-19 15:05:16.411 353 15636.98 403.20 52997.96 88888.00 2019-12-19 15:05:16.911 353 15636.95 403.18 52998.01 88888.00 2019-12-19 15:05:17.411 353 15636.94 403.13 52998.05 88888.00 2019-12-19 15:05:17.911 353 15636.95 403.16 52998.01 88888.00 2019-12-19 15:05:18.411 353 15637.00 403.17 52997.97 88888.00 2019-12-19 15:05:18.911 353 15637.00 403.17 52997.95 88888.00 2019-12-19 15:05:19.411 353 15637.01 403.19 52997.96 88888.00 2019-12-19 15:05:19.911 353 15637.01 403.20 52998.00 88888.00 2019-12-19 15:05:20.411 353 15637.02 403.19 52998.01 88888.00 2019-12-19 15:05:20.911 353 15637.01 403.18 52998.05 88888.00 2019-12-19 15:05:21.411 353 15636.99 403.20 52998.05 88888.00 2019-12-19 15:05:21.911 353 15636.95 403.21 52998.07 88888.00 2019-12-19 15:05:22.411 353 15636.94 403.22 52998.10 88888.00 2019-12-19 15:05:22.911 353 15636.99 403.20 52998.06 88888.00 2019-12-19 15:05:23.411 353 15636.95 403.17 52998.10 88888.00 2019-12-19 15:05:23.911 353 15636.94 403.18 52998.08 88888.00 2019-12-19 15:05:24.411 353 15636.93 403.20 52998.09 88888.00 2019-12-19 15:05:24.911 353 15636.85 403.18 52998.02 88888.00 2019-12-19 15:05:25.411 353 15636.81 403.18 52998.05 88888.00 2019-12-19 15:05:25.911 353 15636.84 403.18 52998.12 88888.00 2019-12-19 15:05:26.411 353 15636.88 403.22 52998.14 88888.00 2019-12-19 15:05:26.911 353 15636.88 403.22 52998.08 88888.00 2019-12-19 15:05:27.411 353 15636.84 403.21 52998.06 88888.00 2019-12-19 15:05:27.911 353 15636.82 403.20 52998.07 88888.00 2019-12-19 15:05:28.411 353 15636.80 403.17 52998.01 88888.00 2019-12-19 15:05:28.911 353 15636.81 403.19 52998.05 88888.00 2019-12-19 15:05:29.411 353 15636.81 403.18 52998.03 88888.00 2019-12-19 15:05:29.911 353 15636.81 403.18 52998.02 88888.00 2019-12-19 15:05:30.411 353 15636.76 403.14 52998.06 88888.00 2019-12-19 15:05:30.911 353 15636.71 403.16 52998.10 88888.00 2019-12-19 15:05:31.411 353 15636.68 403.18 52998.14 88888.00 2019-12-19 15:05:31.911 353 15636.70 403.17 52998.14 88888.00 2019-12-19 15:05:32.411 353 15636.70 403.18 52998.15 88888.00 2019-12-19 15:05:32.911 353 15636.66 403.17 52998.15 88888.00 2019-12-19 15:05:33.411 353 15636.72 403.17 52998.11 88888.00 2019-12-19 15:05:33.911 353 15636.75 403.14 52998.07 88888.00 2019-12-19 15:05:34.411 353 15636.75 403.10 52998.11 88888.00 2019-12-19 15:05:34.911 353 15636.75 403.09 52998.10 88888.00 2019-12-19 15:05:35.411 353 15636.81 403.09 52998.08 88888.00 2019-12-19 15:05:35.911 353 15636.83 403.08 52998.03 88888.00 2019-12-19 15:05:36.411 353 15636.86 403.09 52998.03 88888.00 2019-12-19 15:05:36.911 353 15636.90 403.05 52998.09 88888.00 2019-12-19 15:05:37.411 353 15636.94 403.05 52998.09 88888.00 2019-12-19 15:05:37.911 353 15636.95 403.03 52998.05 88888.00 2019-12-19 15:05:38.411 353 15636.93 402.99 52998.06 88888.00 2019-12-19 15:05:38.911 353 15636.93 403.01 52998.07 88888.00 2019-12-19 15:05:39.411 353 15636.97 403.02 52998.11 88888.00 2019-12-19 15:05:39.911 353 15636.97 403.01 52998.10 88888.00 2019-12-19 15:05:40.411 353 15637.03 402.96 52998.09 88888.00 2019-12-19 15:05:40.911 353 15637.13 402.93 52998.11 88888.00 2019-12-19 15:05:41.411 353 15637.19 402.91 52998.10 88888.00 2019-12-19 15:05:41.911 353 15637.12 402.91 52998.05 88888.00 2019-12-19 15:05:42.411 353 15637.15 402.93 52998.03 88888.00 2019-12-19 15:05:42.911 353 15637.20 402.91 52998.00 88888.00 2019-12-19 15:05:43.411 353 15637.24 402.85 52997.96 88888.00 2019-12-19 15:05:43.911 353 15637.22 402.84 52997.96 88888.00 2019-12-19 15:05:44.411 353 15637.24 402.85 52997.95 88888.00 2019-12-19 15:05:44.911 353 15637.26 402.86 52997.99 88888.00 2019-12-19 15:05:45.411 353 15637.27 402.83 52997.94 88888.00 2019-12-19 15:05:45.911 353 15637.26 402.80 52997.96 88888.00 2019-12-19 15:05:46.411 353 15637.26 402.80 52998.01 88888.00 2019-12-19 15:05:46.911 353 15637.29 402.77 52997.97 88888.00 2019-12-19 15:05:47.411 353 15637.24 402.77 52997.95 88888.00 2019-12-19 15:05:47.911 353 15637.19 402.76 52997.99 88888.00 2019-12-19 15:05:48.411 353 15637.17 402.77 52997.95 88888.00 2019-12-19 15:05:48.911 353 15637.20 402.78 52997.96 88888.00 2019-12-19 15:05:49.411 353 15637.27 402.80 52997.96 88888.00 2019-12-19 15:05:49.911 353 15637.30 402.80 52997.98 88888.00 2019-12-19 15:05:50.411 353 15637.31 402.79 52997.97 88888.00 2019-12-19 15:05:50.911 353 15637.35 402.79 52997.91 88888.00 2019-12-19 15:05:51.411 353 15637.36 402.77 52997.90 88888.00 2019-12-19 15:05:51.911 353 15637.40 402.80 52997.89 88888.00 2019-12-19 15:05:52.411 353 15637.44 402.84 52997.93 88888.00 2019-12-19 15:05:52.911 353 15637.47 402.87 52997.92 88888.00 2019-12-19 15:05:53.411 353 15637.45 402.89 52997.87 88888.00 2019-12-19 15:05:53.911 353 15637.44 402.88 52997.86 88888.00 2019-12-19 15:05:54.411 353 15637.46 402.85 52997.86 88888.00 2019-12-19 15:05:54.911 353 15637.47 402.83 52997.82 88888.00 2019-12-19 15:05:55.411 353 15637.52 402.87 52997.81 88888.00 2019-12-19 15:05:55.911 353 15637.54 402.89 52997.82 88888.00 2019-12-19 15:05:56.411 353 15637.55 402.89 52997.80 88888.00 2019-12-19 15:05:56.911 353 15637.55 402.94 52997.78 88888.00 2019-12-19 15:05:57.411 353 15637.56 402.96 52997.80 88888.00 2019-12-19 15:05:57.911 353 15637.56 402.95 52997.80 88888.00 2019-12-19 15:05:58.411 353 15637.58 402.94 52997.83 88888.00 2019-12-19 15:05:58.911 353 15637.52 402.94 52997.80 88888.00 2019-12-19 15:05:59.411 353 15637.54 402.99 52997.83 88888.00 2019-12-19 15:06:00.411 353 15637.62 402.96 52997.86 88888.00 2019-12-19 15:06:00.911 353 15637.64 402.97 52997.85 88888.00 2019-12-19 15:06:01.411 353 15637.59 402.99 52997.81 88888.00 2019-12-19 15:06:01.911 353 15637.62 402.99 52997.81 88888.00 2019-12-19 15:06:02.411 353 15637.64 402.99 52997.83 88888.00 2019-12-19 15:06:02.911 353 15637.61 403.01 52997.81 88888.00 2019-12-19 15:06:03.411 353 15637.61 403.04 52997.83 88888.00 2019-12-19 15:06:03.911 353 15637.65 403.08 52997.82 88888.00 2019-12-19 15:06:04.411 353 15637.65 403.08 52997.86 88888.00 2019-12-19 15:06:04.911 353 15637.66 403.09 52997.91 88888.00 2019-12-19 15:06:05.411 353 15637.57 403.03 52997.91 88888.00 2019-12-19 15:06:05.911 353 15637.54 403.03 52997.88 88888.00 2019-12-19 15:06:06.411 353 15637.57 403.06 52997.92 88888.00 2019-12-19 15:06:06.911 353 15637.64 403.09 52997.93 88888.00 2019-12-19 15:06:07.411 353 15637.65 403.06 52997.93 88888.00 2019-12-19 15:06:07.911 353 15637.67 403.05 52997.98 88888.00 2019-12-19 15:06:08.411 353 15637.67 403.05 52997.98 88888.00 2019-12-19 15:06:08.911 353 15637.67 403.04 52998.03 88888.00 2019-12-19 15:06:09.411 353 15637.64 403.03 52998.09 88888.00 2019-12-19 15:06:10.411 353 15637.54 403.10 52998.05 88888.00 2019-12-19 15:06:10.911 353 15637.58 403.08 52998.11 88888.00 2019-12-19 15:06:11.411 353 15637.52 403.01 52998.11 88888.00 2019-12-19 15:06:11.911 353 15637.47 403.00 52998.12 88888.00 2019-12-19 15:06:12.411 353 15637.47 403.00 52998.15 88888.00 2019-12-19 15:06:12.911 353 15637.44 402.97 52998.17 88888.00 2019-12-19 15:06:13.411 353 15637.35 402.99 52998.19 88888.00 2019-12-19 15:06:13.911 353 15637.36 402.95 52998.25 88888.00 2019-12-19 15:06:14.411 353 15637.36 402.91 52998.22 88888.00 2019-12-19 15:06:14.911 353 15637.31 402.89 52998.21 88888.00 2019-12-19 15:06:15.411 353 15637.34 402.87 52998.29 88888.00 2019-12-19 15:06:15.911 353 15637.28 402.89 52998.30 88888.00 2019-12-19 15:06:16.411 353 15637.26 402.86 52998.30 88888.00 2019-12-19 15:06:16.911 353 15637.28 402.83 52998.23 88888.00 2019-12-19 15:06:17.411 353 15637.18 402.82 52998.21 88888.00 2019-12-19 15:06:17.911 353 15637.20 402.86 52998.27 88888.00 2019-12-19 15:06:18.411 353 15637.20 402.87 52998.26 88888.00 2019-12-19 15:06:18.911 353 15637.12 402.87 52998.21 88888.00 2019-12-19 15:06:19.411 353 15637.11 402.84 52998.30 88888.00 2019-12-19 15:06:19.911 353 15637.12 402.80 52998.28 88888.00 2019-12-19 15:06:20.411 353 15637.11 402.76 52998.21 88888.00 2019-12-19 15:06:20.911 353 15637.06 402.70 52998.22 88888.00 2019-12-19 15:06:21.411 353 15637.04 402.71 52998.31 88888.00 2019-12-19 15:06:21.911 353 15637.02 402.70 52998.31 88888.00 2019-12-19 15:06:22.411 353 15636.99 402.67 52998.23 88888.00 2019-12-19 15:06:22.911 353 15636.94 402.68 52998.17 88888.00 2019-12-19 15:06:23.411 353 15636.95 402.69 52998.14 88888.00 2019-12-19 15:06:23.911 353 15637.03 402.67 52998.19 88888.00 2019-12-19 15:06:24.411 353 15637.07 402.66 52998.18 88888.00 2019-12-19 15:06:24.911 353 15637.06 402.66 52998.17 88888.00 2019-12-19 15:06:25.411 353 15637.01 402.59 52998.17 88888.00 2019-12-19 15:06:25.911 353 15636.98 402.54 52998.12 88888.00 2019-12-19 15:06:26.411 353 15636.98 402.52 52998.11 88888.00 2019-12-19 15:06:26.911 353 15636.97 402.50 52998.12 88888.00 2019-12-19 15:06:27.411 353 15637.00 402.50 52998.15 88888.00 2019-12-19 15:06:27.911 353 15637.01 402.48 52998.11 88888.00 2019-12-19 15:06:28.411 353 15637.03 402.42 52998.07 88888.00 2019-12-19 15:06:28.911 353 15637.02 402.40 52998.10 88888.00 2019-12-19 15:06:29.411 353 15637.06 402.39 52998.13 88888.00 2019-12-19 15:06:29.911 353 15637.08 402.37 52998.13 88888.00 2019-12-19 15:06:30.411 353 15637.07 402.34 52998.09 88888.00 2019-12-19 15:06:30.911 353 15637.11 402.32 52998.08 88888.00 2019-12-19 15:06:31.411 353 15637.13 402.28 52998.08 88888.00 2019-12-19 15:06:31.911 353 15637.19 402.26 52998.03 88888.00 2019-12-19 15:06:32.411 353 15637.16 402.31 52997.99 88888.00 2019-12-19 15:06:32.911 353 15637.21 402.35 52998.00 88888.00 2019-12-19 15:06:33.411 353 15637.26 402.34 52998.00 88888.00 2019-12-19 15:06:33.911 353 15637.28 402.34 52998.02 88888.00 2019-12-19 15:06:34.411 353 15637.26 402.31 52998.02 88888.00 2019-12-19 15:06:34.911 353 15637.30 402.30 52997.98 88888.00 2019-12-19 15:06:35.411 353 15637.29 402.26 52997.94 88888.00 2019-12-19 15:06:35.911 353 15637.26 402.27 52997.95 88888.00 2019-12-19 15:06:36.411 353 15637.29 402.28 52997.95 88888.00 2019-12-19 15:06:36.911 353 15637.31 402.27 52997.96 88888.00 2019-12-19 15:06:37.411 353 15637.34 402.24 52997.95 88888.00 2019-12-19 15:06:37.911 353 15637.36 402.23 52997.91 88888.00 2019-12-19 15:06:38.411 353 15637.35 402.18 52997.87 88888.00 2019-12-19 15:06:38.911 353 15637.36 402.15 52997.82 88888.00 2019-12-19 15:06:39.411 353 15637.43 402.16 52997.82 88888.00 2019-12-19 15:06:39.911 353 15637.44 402.15 52997.79 88888.00 2019-12-19 15:06:40.411 353 15637.49 402.14 52997.80 88888.00 2019-12-19 15:06:40.911 353 15637.48 402.10 52997.78 88888.00 2019-12-19 15:06:41.911 353 15637.54 402.07 52997.69 88888.00 2019-12-19 15:06:42.411 353 15637.63 402.05 52997.67 88888.00 2019-12-19 15:06:42.911 353 15637.63 401.99 52997.71 88888.00 2019-12-19 15:06:43.411 353 15637.62 402.05 52997.70 88888.00 2019-12-19 15:06:43.911 353 15637.65 402.10 52997.70 88888.00 2019-12-19 15:06:44.411 353 15637.71 402.08 52997.62 88888.00 2019-12-19 15:06:44.911 353 15637.67 402.06 52997.62 88888.00 2019-12-19 15:06:45.411 353 15637.67 402.06 52997.63 88888.00 2019-12-19 15:06:45.911 353 15637.65 402.07 52997.61 88888.00 2019-12-19 15:06:46.411 353 15637.66 402.05 52997.63 88888.00 2019-12-19 15:06:46.911 353 15637.73 402.07 52997.57 88888.00 2019-12-19 15:06:47.411 353 15637.74 402.09 52997.57 88888.00 2019-12-19 15:06:47.911 353 15637.74 402.02 52997.61 88888.00 2019-12-19 15:06:48.411 353 15637.71 401.99 52997.60 88888.00 2019-12-19 15:06:48.911 353 15637.74 401.99 52997.54 88888.00 2019-12-19 15:06:49.411 353 15637.75 401.99 52997.47 88888.00 2019-12-19 15:06:49.911 353 15637.82 402.00 52997.51 88888.00 2019-12-19 15:06:50.411 353 15637.91 402.02 52997.54 88888.00 2019-12-19 15:06:50.911 353 15637.93 402.02 52997.57 88888.00 2019-12-19 15:06:51.911 353 15637.94 402.00 52997.52 88888.00 2019-12-19 15:06:52.411 353 15637.95 401.99 52997.52 88888.00 2019-12-19 15:06:52.911 353 15638.00 401.91 52997.51 88888.00 2019-12-19 15:06:53.411 353 15637.99 401.98 52997.48 88888.00 2019-12-19 15:06:53.911 353 15637.98 402.00 52997.51 88888.00 2019-12-19 15:06:54.411 353 15638.02 402.00 52997.46 88888.00 2019-12-19 15:06:54.911 353 15638.07 401.99 52997.43 88888.00 2019-12-19 15:06:55.411 353 15638.08 401.97 52997.40 88888.00 2019-12-19 15:06:55.911 353 15638.07 401.95 52997.40 88888.00 2019-12-19 15:06:56.411 353 15638.04 401.96 52997.46 88888.00 2019-12-19 15:06:56.911 353 15638.08 401.96 52997.48 88888.00 2019-12-19 15:06:57.411 353 15638.06 401.95 52997.49 88888.00 2019-12-19 15:06:57.911 353 15638.04 401.93 52997.49 88888.00 2019-12-19 15:06:58.411 353 15638.07 401.85 52997.52 88888.00 2019-12-19 15:06:58.911 353 15638.03 401.90 52997.49 88888.00 2019-12-19 15:06:59.911 353 15638.07 401.99 52997.51 88888.00 2019-12-19 15:07:00.411 353 15638.07 402.00 52997.49 88888.00 2019-12-19 15:07:00.911 353 15638.07 401.97 52997.49 88888.00 2019-12-19 15:07:01.411 353 15638.03 401.96 52997.51 88888.00 2019-12-19 15:07:01.911 353 15638.01 401.93 52997.53 88888.00 2019-12-19 15:07:02.411 353 15638.02 401.98 52997.50 88888.00 2019-12-19 15:07:02.911 353 15638.03 402.04 52997.51 88888.00 2019-12-19 15:07:03.411 353 15638.00 401.99 52997.48 88888.00 2019-12-19 15:07:03.911 353 15637.93 401.99 52997.43 88888.00 2019-12-19 15:07:04.411 353 15637.92 401.98 52997.50 88888.00 2019-12-19 15:07:04.911 353 15637.94 401.97 52997.53 88888.00 2019-12-19 15:07:05.411 353 15637.95 402.01 52997.57 88888.00 2019-12-19 15:07:05.911 353 15637.92 401.96 52997.58 88888.00 2019-12-19 15:07:06.411 353 15637.98 401.98 52997.57 88888.00 2019-12-19 15:07:06.911 353 15637.97 401.93 52997.61 88888.00 2019-12-19 15:07:07.411 353 15637.88 401.92 52997.61 88888.00 2019-12-19 15:07:07.911 353 15637.85 401.98 52997.60 88888.00 2019-12-19 15:07:08.411 353 15637.83 402.01 52997.61 88888.00 2019-12-19 15:07:08.911 353 15637.80 402.02 52997.63 88888.00 2019-12-19 15:07:09.411 353 15637.74 402.04 52997.65 88888.00 2019-12-19 15:07:09.911 353 15637.74 402.04 52997.69 88888.00 2019-12-19 15:07:10.411 353 15637.82 402.02 52997.68 88888.00 2019-12-19 15:07:10.911 353 15637.77 402.02 52997.61 88888.00 2019-12-19 15:07:11.411 353 15637.74 401.99 52997.60 88888.00 2019-12-19 15:07:11.911 353 15637.71 402.00 52997.58 88888.00 2019-12-19 15:07:12.411 353 15637.68 402.01 52997.62 88888.00 2019-12-19 15:07:12.911 353 15637.73 402.04 52997.69 88888.00 2019-12-19 15:07:13.411 353 15637.76 402.04 52997.67 88888.00 2019-12-19 15:07:13.911 353 15637.73 402.01 52997.70 88888.00 2019-12-19 15:07:14.411 353 15637.65 401.98 52997.66 88888.00 2019-12-19 15:07:14.911 353 15637.58 402.01 52997.68 88888.00 2019-12-19 15:07:15.411 353 15637.58 402.01 52997.68 88888.00 2019-12-19 15:07:15.911 353 15637.62 401.96 52997.68 88888.00 2019-12-19 15:07:16.411 353 15637.63 401.96 52997.69 88888.00 2019-12-19 15:07:16.911 353 15637.65 401.96 52997.71 88888.00 2019-12-19 15:07:17.411 353 15637.63 402.00 52997.67 88888.00 2019-12-19 15:07:17.911 353 15637.66 402.00 52997.68 88888.00 2019-12-19 15:07:18.411 353 15637.65 402.00 52997.71 88888.00 2019-12-19 15:07:18.911 353 15637.63 402.00 52997.72 88888.00 2019-12-19 15:07:19.411 353 15637.58 401.93 52997.70 88888.00 2019-12-19 15:07:19.911 353 15637.57 401.93 52997.67 88888.00 2019-12-19 15:07:20.411 353 15637.62 401.98 52997.66 88888.00 2019-12-19 15:07:20.911 353 15637.66 401.97 52997.69 88888.00 2019-12-19 15:07:21.411 353 15637.64 401.98 52997.68 88888.00 2019-12-19 15:07:21.911 353 15637.61 401.97 52997.72 88888.00 2019-12-19 15:07:22.411 353 15637.65 401.93 52997.74 88888.00 2019-12-19 15:07:23.411 353 15637.66 401.92 52997.70 88888.00 2019-12-19 15:07:23.911 353 15637.70 401.91 52997.68 88888.00 2019-12-19 15:07:24.411 353 15637.71 401.95 52997.66 88888.00 2019-12-19 15:07:24.911 353 15637.76 401.99 52997.68 88888.00 2019-12-19 15:07:25.411 353 15637.74 401.98 52997.69 88888.00 2019-12-19 15:07:25.911 353 15637.73 401.98 52997.65 88888.00 2019-12-19 15:07:26.411 353 15637.71 401.96 52997.62 88888.00 2019-12-19 15:07:26.911 353 15637.75 401.98 52997.61 88888.00 2019-12-19 15:07:27.411 353 15637.80 401.99 52997.62 88888.00 2019-12-19 15:07:27.911 353 15637.85 401.98 52997.61 88888.00 2019-12-19 15:07:28.411 353 15637.84 402.00 52997.58 88888.00 2019-12-19 15:07:28.911 353 15637.88 402.01 52997.57 88888.00 2019-12-19 15:07:29.411 353 15637.92 402.01 52997.57 88888.00 2019-12-19 15:07:29.911 353 15637.93 401.97 52997.57 88888.00 2019-12-19 15:07:30.411 353 15637.91 401.96 52997.57 88888.00 2019-12-19 15:07:30.911 353 15637.89 401.98 52997.58 88888.00 2019-12-19 15:07:31.411 353 15637.90 401.96 52997.54 88888.00 2019-12-19 15:07:31.911 353 15637.92 401.96 52997.55 88888.00 2019-12-19 15:07:32.411 353 15637.88 401.93 52997.53 88888.00 2019-12-19 15:07:32.911 353 15637.91 401.92 52997.53 88888.00 2019-12-19 15:07:33.411 353 15637.92 401.93 52997.56 88888.00 2019-12-19 15:07:33.911 353 15637.98 401.96 52997.52 88888.00 2019-12-19 15:07:34.411 353 15637.95 402.02 52997.47 88888.00 2019-12-19 15:07:34.911 353 15638.02 402.00 52997.47 88888.00 2019-12-19 15:07:35.411 353 15638.04 401.99 52997.42 88888.00 2019-12-19 15:07:35.911 353 15638.08 401.98 52997.48 88888.00 2019-12-19 15:07:36.411 353 15638.04 402.00 52997.50 88888.00 2019-12-19 15:07:36.911 353 15638.03 401.98 52997.47 88888.00 2019-12-19 15:07:37.411 353 15638.03 401.96 52997.46 88888.00 2019-12-19 15:07:37.911 353 15638.01 401.99 52997.49 88888.00 2019-12-19 15:07:38.411 353 15638.07 401.98 52997.49 88888.00 2019-12-19 15:07:38.911 353 15638.07 401.95 52997.47 88888.00 2019-12-19 15:07:39.411 353 15638.08 401.96 52997.46 88888.00 2019-12-19 15:07:39.911 353 15638.16 401.97 52997.40 88888.00 2019-12-19 15:07:40.411 353 15638.19 401.99 52997.42 88888.00 2019-12-19 15:07:40.911 353 15638.21 402.01 52997.47 88888.00 2019-12-19 15:07:41.411 353 15638.21 401.99 52997.49 88888.00 2019-12-19 15:07:41.911 353 15638.26 401.99 52997.42 88888.00 2019-12-19 15:07:42.411 353 15638.28 401.98 52997.40 88888.00 2019-12-19 15:07:42.911 353 15638.22 402.02 52997.38 88888.00 2019-12-19 15:07:43.411 353 15638.16 401.99 52997.40 88888.00 2019-12-19 15:07:43.911 353 15638.13 402.04 52997.42 88888.00 2019-12-19 15:07:44.411 353 15638.17 402.01 52997.39 88888.00 2019-12-19 15:07:44.911 353 15638.19 402.04 52997.35 88888.00 2019-12-19 15:07:45.411 353 15638.20 402.09 52997.39 88888.00 2019-12-19 15:07:45.911 353 15638.21 402.11 52997.40 88888.00 2019-12-19 15:07:46.411 353 15638.20 402.09 52997.43 88888.00 2019-12-19 15:07:46.911 353 15638.25 402.08 52997.42 88888.00 2019-12-19 15:07:47.411 353 15638.25 402.01 52997.39 88888.00 2019-12-19 15:07:47.911 353 15638.25 402.06 52997.37 88888.00 2019-12-19 15:07:48.411 353 15638.21 402.10 52997.42 88888.00 2019-12-19 15:07:48.911 353 15638.16 402.10 52997.40 88888.00 2019-12-19 15:07:49.411 353 15638.15 402.08 52997.38 88888.00 2019-12-19 15:07:49.911 353 15638.11 402.10 52997.41 88888.00 2019-12-19 15:07:50.411 353 15638.09 402.13 52997.37 88888.00 2019-12-19 15:07:50.911 353 15638.07 402.17 52997.37 88888.00 2019-12-19 15:07:51.411 353 15638.00 402.22 52997.38 88888.00 2019-12-19 15:07:51.911 353 15638.03 402.25 52997.46 88888.00 2019-12-19 15:07:52.411 353 15638.06 402.28 52997.49 88888.00 2019-12-19 15:07:52.911 353 15638.03 402.34 52997.53 88888.00 2019-12-19 15:07:53.412 353 15638.02 402.34 52997.54 88888.00 2019-12-19 15:07:53.912 353 15638.03 402.31 52997.54 88888.00 2019-12-19 15:07:54.912 353 15637.93 402.35 52997.50 88888.00 2019-12-19 15:07:55.412 353 15637.93 402.33 52997.53 88888.00 2019-12-19 15:07:55.912 353 15637.90 402.34 52997.53 88888.00 2019-12-19 15:07:56.412 353 15637.89 402.33 52997.55 88888.00 2019-12-19 15:07:56.912 353 15637.84 402.36 52997.59 88888.00 2019-12-19 15:07:57.412 353 15637.86 402.42 52997.63 88888.00 2019-12-19 15:07:57.912 353 15637.80 402.42 52997.67 88888.00 2019-12-19 15:07:58.412 353 15637.72 402.41 52997.61 88888.00 2019-12-19 15:07:58.912 353 15637.65 402.43 52997.68 88888.00 2019-12-19 15:07:59.412 353 15637.65 402.45 52997.67 88888.00 2019-12-19 15:07:59.912 353 15637.70 402.45 52997.63 88888.00 2019-12-19 15:08:00.412 353 15637.74 402.45 52997.63 88888.00 2019-12-19 15:08:00.912 353 15637.73 402.49 52997.69 88888.00 2019-12-19 15:08:01.412 353 15637.72 402.49 52997.69 88888.00 2019-12-19 15:08:01.912 353 15637.63 402.48 52997.71 88888.00 2019-12-19 15:08:02.412 353 15637.56 402.45 52997.74 88888.00 2019-12-19 15:08:02.912 353 15637.54 402.48 52997.78 88888.00 2019-12-19 15:08:03.412 353 15637.54 402.51 52997.75 88888.00 2019-12-19 15:08:03.912 353 15637.50 402.52 52997.78 88888.00 2019-12-19 15:08:04.412 353 15637.48 402.52 52997.77 88888.00 2019-12-19 15:08:04.912 353 15637.47 402.50 52997.79 88888.00 2019-12-19 15:08:05.412 353 15637.44 402.51 52997.85 88888.00 2019-12-19 15:08:05.912 353 15637.43 402.47 52997.83 88888.00 2019-12-19 15:08:06.412 353 15637.45 402.47 52997.83 88888.00 2019-12-19 15:08:06.912 353 15637.37 402.44 52997.83 88888.00 2019-12-19 15:08:07.412 353 15637.31 402.39 52997.87 88888.00 2019-12-19 15:08:07.912 353 15637.29 402.37 52997.89 88888.00 2019-12-19 15:08:08.412 353 15637.28 402.42 52997.88 88888.00 2019-12-19 15:08:08.912 353 15637.28 402.44 52997.87 88888.00 2019-12-19 15:08:09.412 353 15637.26 402.44 52997.87 88888.00 2019-12-19 15:08:09.912 353 15637.25 402.45 52997.87 88888.00 2019-12-19 15:08:10.412 353 15637.20 402.47 52997.90 88888.00 2019-12-19 15:08:10.912 353 15637.20 402.48 52997.89 88888.00 2019-12-19 15:08:11.412 353 15637.20 402.48 52997.91 88888.00 2019-12-19 15:08:11.912 353 15637.18 402.44 52997.91 88888.00 2019-12-19 15:08:12.412 353 15637.10 402.40 52997.97 88888.00 2019-12-19 15:08:12.912 353 15637.07 402.40 52997.95 88888.00 2019-12-19 15:08:13.412 353 15637.02 402.43 52997.93 88888.00 2019-12-19 15:08:13.912 353 15637.00 402.40 52997.94 88888.00 2019-12-19 15:08:14.412 353 15636.97 402.41 52997.94 88888.00 2019-12-19 15:08:14.912 353 15636.93 402.43 52997.95 88888.00 2019-12-19 15:08:15.412 353 15636.91 402.37 52997.95 88888.00 2019-12-19 15:08:15.912 353 15636.92 402.35 52997.92 88888.00 2019-12-19 15:08:16.412 353 15636.93 402.33 52997.90 88888.00 2019-12-19 15:08:16.912 353 15636.92 402.32 52997.94 88888.00 2019-12-19 15:08:17.412 353 15636.93 402.34 52997.93 88888.00 2019-12-19 15:08:17.912 353 15636.89 402.32 52997.89 88888.00 2019-12-19 15:08:18.412 353 15636.84 402.32 52997.93 88888.00 2019-12-19 15:08:18.912 353 15636.89 402.36 52997.94 88888.00 2019-12-19 15:08:19.412 353 15636.88 402.32 52997.93 88888.00 2019-12-19 15:08:19.912 353 15636.82 402.30 52997.94 88888.00 2019-12-19 15:08:20.412 353 15636.75 402.27 52997.95 88888.00 2019-12-19 15:08:20.912 353 15636.73 402.28 52997.95 88888.00 2019-12-19 15:08:21.412 353 15636.74 402.24 52997.91 88888.00 2019-12-19 15:08:21.912 353 15636.74 402.21 52997.87 88888.00 2019-12-19 15:08:22.412 353 15636.71 402.22 52997.87 88888.00 2019-12-19 15:08:22.912 353 15636.68 402.18 52997.87 88888.00 2019-12-19 15:08:23.412 353 15636.68 402.17 52997.92 88888.00 2019-12-19 15:08:23.912 353 15636.68 402.11 52997.92 88888.00 2019-12-19 15:08:24.412 353 15636.68 402.10 52997.83 88888.00 2019-12-19 15:08:24.912 353 15636.58 402.15 52997.78 88888.00 2019-12-19 15:08:25.412 353 15636.63 402.17 52997.81 88888.00 2019-12-19 15:08:26.412 353 15636.61 402.16 52997.85 88888.00 2019-12-19 15:08:26.912 353 15636.61 402.17 52997.86 88888.00 2019-12-19 15:08:27.412 353 15636.62 402.15 52997.78 88888.00 2019-12-19 15:08:27.912 353 15636.58 402.17 52997.75 88888.00 2019-12-19 15:08:28.412 353 15636.59 402.17 52997.73 88888.00 2019-12-19 15:08:28.912 353 15636.57 402.16 52997.71 88888.00 2019-12-19 15:08:29.412 353 15636.62 402.15 52997.67 88888.00 2019-12-19 15:08:29.912 353 15636.63 402.15 52997.61 88888.00 2019-12-19 15:08:30.412 353 15636.67 402.08 52997.60 88888.00 2019-12-19 15:08:30.912 353 15636.71 402.09 52997.58 88888.00 2019-12-19 15:08:31.412 353 15636.79 402.13 52997.61 88888.00 2019-12-19 15:08:31.912 353 15636.80 402.11 52997.63 88888.00 2019-12-19 15:08:32.412 353 15636.83 402.14 52997.59 88888.00 2019-12-19 15:08:32.912 353 15636.83 402.15 52997.56 88888.00 2019-12-19 15:08:33.412 353 15636.85 402.17 52997.53 88888.00 2019-12-19 15:08:33.912 353 15636.88 402.17 52997.47 88888.00 2019-12-19 15:08:34.412 353 15636.90 402.16 52997.46 88888.00 2019-12-19 15:08:34.912 353 15636.98 402.17 52997.43 88888.00 2019-12-19 15:08:35.412 353 15637.00 402.17 52997.39 88888.00 2019-12-19 15:08:36.412 353 15637.01 402.17 52997.30 88888.00 2019-12-19 15:08:36.912 353 15637.03 402.16 52997.30 88888.00 2019-12-19 15:08:37.412 353 15637.07 402.19 52997.26 88888.00 2019-12-19 15:08:37.912 353 15637.15 402.21 52997.29 88888.00 2019-12-19 15:08:38.412 353 15637.20 402.19 52997.29 88888.00 2019-12-19 15:08:38.912 353 15637.20 402.21 52997.27 88888.00 2019-12-19 15:08:39.412 353 15637.20 402.25 52997.27 88888.00 2019-12-19 15:08:39.912 353 15637.31 402.25 52997.27 88888.00 2019-12-19 15:08:40.412 353 15637.41 402.26 52997.18 88888.00 2019-12-19 15:08:40.912 353 15637.47 402.23 52997.15 88888.00 2019-12-19 15:08:41.412 353 15637.52 402.21 52997.14 88888.00 2019-12-19 15:08:41.912 353 15637.57 402.24 52997.14 88888.00 2019-12-19 15:08:42.412 353 15637.64 402.25 52997.07 88888.00 2019-12-19 15:08:42.912 353 15637.72 402.26 52997.04 88888.00 2019-12-19 15:08:43.412 353 15637.75 402.26 52997.01 88888.00 2019-12-19 15:08:43.912 353 15637.74 402.22 52997.02 88888.00 2019-12-19 15:08:44.412 353 15637.77 402.24 52996.95 88888.00 2019-12-19 15:08:44.912 353 15637.83 402.23 52996.99 88888.00 2019-12-19 15:08:45.412 353 15637.82 402.25 52997.02 88888.00 2019-12-19 15:08:46.412 353 15637.92 402.27 52996.97 88888.00 2019-12-19 15:08:46.912 353 15637.98 402.23 52996.94 88888.00 2019-12-19 15:08:47.412 353 15638.02 402.22 52996.93 88888.00 2019-12-19 15:08:47.912 353 15638.07 402.23 52996.94 88888.00 2019-12-19 15:08:48.412 353 15638.04 402.26 52996.94 88888.00 2019-12-19 15:08:48.912 353 15638.08 402.30 52996.87 88888.00 2019-12-19 15:08:49.412 353 15638.15 402.34 52996.90 88888.00 2019-12-19 15:08:49.912 353 15638.16 402.34 52996.89 88888.00 2019-12-19 15:08:50.412 353 15638.17 402.32 52996.92 88888.00 2019-12-19 15:08:50.912 353 15638.22 402.35 52996.93 88888.00 2019-12-19 15:08:51.412 353 15638.26 402.35 52996.92 88888.00 2019-12-19 15:08:51.912 353 15638.29 402.31 52996.87 88888.00 2019-12-19 15:08:52.412 353 15638.27 402.32 52996.87 88888.00 2019-12-19 15:08:52.912 353 15638.30 402.34 52996.86 88888.00 2019-12-19 15:08:53.412 353 15638.33 402.33 52996.87 88888.00 2019-12-19 15:08:53.912 353 15638.35 402.35 52996.89 88888.00 2019-12-19 15:08:54.412 353 15638.40 402.37 52996.88 88888.00 2019-12-19 15:08:54.912 353 15638.43 402.35 52996.89 88888.00 2019-12-19 15:08:55.412 353 15638.45 402.36 52996.89 88888.00 2019-12-19 15:08:55.912 353 15638.46 402.39 52996.85 88888.00 2019-12-19 15:08:56.412 353 15638.46 402.42 52996.80 88888.00 2019-12-19 15:08:56.912 353 15638.45 402.42 52996.85 88888.00 2019-12-19 15:08:57.412 353 15638.47 402.44 52996.87 88888.00 2019-12-19 15:08:57.912 353 15638.48 402.45 52996.88 88888.00 2019-12-19 15:08:58.412 353 15638.48 402.49 52996.88 88888.00 2019-12-19 15:08:58.912 353 15638.51 402.45 52996.87 88888.00 2019-12-19 15:08:59.412 353 15638.49 402.43 52996.90 88888.00 2019-12-19 15:08:59.912 353 15638.46 402.47 52996.94 88888.00 2019-12-19 15:09:00.412 353 15638.46 402.52 52996.97 88888.00 2019-12-19 15:09:00.912 353 15638.44 402.54 52996.99 88888.00 2019-12-19 15:09:01.412 353 15638.45 402.52 52997.00 88888.00 2019-12-19 15:09:01.912 353 15638.45 402.51 52997.05 88888.00 2019-12-19 15:09:02.412 353 15638.44 402.52 52996.98 88888.00 2019-12-19 15:09:02.912 353 15638.44 402.53 52996.96 88888.00 2019-12-19 15:09:03.412 353 15638.42 402.56 52996.96 88888.00 2019-12-19 15:09:03.912 353 15638.43 402.56 52996.99 88888.00 2019-12-19 15:09:04.412 353 15638.38 402.53 52997.04 88888.00 2019-12-19 15:09:04.912 353 15638.30 402.53 52997.09 88888.00 2019-12-19 15:09:05.412 353 15638.30 402.54 52997.16 88888.00 2019-12-19 15:09:05.912 353 15638.28 402.56 52997.16 88888.00 2019-12-19 15:09:06.412 353 15638.24 402.57 52997.14 88888.00 2019-12-19 15:09:06.912 353 15638.19 402.53 52997.11 88888.00 2019-12-19 15:09:07.912 353 15638.19 402.60 52997.20 88888.00 2019-12-19 15:09:08.412 353 15638.18 402.58 52997.22 88888.00 2019-12-19 15:09:08.912 353 15638.10 402.57 52997.25 88888.00 2019-12-19 15:09:09.412 353 15638.02 402.58 52997.21 88888.00 2019-12-19 15:09:09.912 353 15638.02 402.58 52997.22 88888.00 2019-12-19 15:09:10.412 353 15637.97 402.56 52997.27 88888.00 2019-12-19 15:09:10.912 353 15637.94 402.56 52997.28 88888.00 2019-12-19 15:09:11.412 353 15637.91 402.56 52997.32 88888.00 2019-12-19 15:09:11.912 353 15637.84 402.54 52997.33 88888.00 2019-12-19 15:09:12.412 353 15637.82 402.53 52997.35 88888.00 2019-12-19 15:09:12.912 353 15637.83 402.58 52997.35 88888.00 2019-12-19 15:09:13.412 353 15637.83 402.59 52997.32 88888.00 2019-12-19 15:09:13.912 353 15637.80 402.61 52997.31 88888.00 2019-12-19 15:09:14.412 353 15637.83 402.54 52997.30 88888.00 2019-12-19 15:09:14.912 353 15637.76 402.53 52997.31 88888.00 2019-12-19 15:09:15.412 353 15637.75 402.60 52997.32 88888.00 2019-12-19 15:09:15.912 353 15637.75 402.63 52997.34 88888.00 2019-12-19 15:09:16.412 353 15637.74 402.62 52997.37 88888.00 2019-12-19 15:09:16.912 353 15637.74 402.65 52997.38 88888.00 2019-12-19 15:09:17.412 353 15637.71 402.67 52997.38 88888.00 2019-12-19 15:09:17.912 353 15637.67 402.67 52997.38 88888.00 2019-12-19 15:09:18.412 353 15637.67 402.69 52997.38 88888.00 2019-12-19 15:09:18.912 353 15637.66 402.74 52997.40 88888.00 2019-12-19 15:09:19.412 353 15637.66 402.78 52997.45 88888.00 2019-12-19 15:09:19.912 353 15637.65 402.77 52997.45 88888.00 2019-12-19 15:09:20.412 353 15637.57 402.80 52997.43 88888.00 2019-12-19 15:09:20.912 353 15637.56 402.79 52997.47 88888.00 2019-12-19 15:09:21.412 353 15637.58 402.75 52997.43 88888.00 2019-12-19 15:09:21.912 353 15637.59 402.74 52997.50 88888.00 2019-12-19 15:09:22.412 353 15637.62 402.77 52997.48 88888.00 2019-12-19 15:09:22.912 353 15637.59 402.78 52997.41 88888.00 2019-12-19 15:09:23.412 353 15637.56 402.78 52997.47 88888.00 2019-12-19 15:09:23.912 353 15637.57 402.78 52997.48 88888.00 2019-12-19 15:09:24.412 353 15637.53 402.77 52997.48 88888.00 2019-12-19 15:09:24.912 353 15637.49 402.79 52997.49 88888.00 2019-12-19 15:09:25.912 353 15637.57 402.82 52997.41 88888.00 2019-12-19 15:09:26.412 353 15637.62 402.77 52997.41 88888.00 2019-12-19 15:09:26.912 353 15637.58 402.77 52997.47 88888.00 2019-12-19 15:09:27.412 353 15637.54 402.78 52997.49 88888.00 2019-12-19 15:09:27.912 353 15637.53 402.80 52997.48 88888.00 2019-12-19 15:09:28.412 353 15637.57 402.79 52997.45 88888.00 2019-12-19 15:09:28.912 353 15637.54 402.77 52997.48 88888.00 2019-12-19 15:09:29.412 353 15637.49 402.79 52997.50 88888.00 2019-12-19 15:09:29.912 353 15637.46 402.78 52997.42 88888.00 2019-12-19 15:09:30.412 353 15637.47 402.78 52997.38 88888.00 2019-12-19 15:09:30.912 353 15637.53 402.80 52997.35 88888.00 2019-12-19 15:09:31.412 353 15637.54 402.82 52997.35 88888.00 2019-12-19 15:09:31.912 353 15637.53 402.80 52997.34 88888.00 2019-12-19 15:09:32.412 353 15637.54 402.77 52997.36 88888.00 2019-12-19 15:09:32.912 353 15637.53 402.78 52997.35 88888.00 2019-12-19 15:09:33.412 353 15637.53 402.77 52997.29 88888.00 2019-12-19 15:09:33.912 353 15637.53 402.68 52997.26 88888.00 2019-12-19 15:09:34.412 353 15637.56 402.69 52997.22 88888.00 2019-12-19 15:09:34.912 353 15637.57 402.75 52997.13 88888.00 2019-12-19 15:09:35.412 353 15637.59 402.75 52997.12 88888.00 2019-12-19 15:09:35.912 353 15637.62 402.79 52997.11 88888.00 2019-12-19 15:09:36.412 353 15637.66 402.82 52997.11 88888.00 2019-12-19 15:09:36.912 353 15637.59 402.82 52997.11 88888.00 2019-12-19 15:09:37.412 353 15637.61 402.82 52997.10 88888.00 2019-12-19 15:09:37.912 353 15637.65 402.82 52997.07 88888.00 2019-12-19 15:09:38.412 353 15637.61 402.83 52997.05 88888.00 2019-12-19 15:09:38.912 353 15637.58 402.79 52997.00 88888.00 2019-12-19 15:09:39.412 353 15637.62 402.79 52996.99 88888.00 2019-12-19 15:09:39.912 353 15637.66 402.76 52997.01 88888.00 2019-12-19 15:09:40.412 353 15637.64 402.75 52997.07 88888.00 2019-12-19 15:09:40.912 353 15637.66 402.75 52997.02 88888.00 2019-12-19 15:09:41.412 353 15637.67 402.78 52997.01 88888.00 2019-12-19 15:09:41.912 353 15637.67 402.82 52996.97 88888.00 2019-12-19 15:09:42.412 353 15637.65 402.82 52996.95 88888.00 2019-12-19 15:09:42.912 353 15637.65 402.82 52996.95 88888.00 2019-12-19 15:09:43.412 353 15637.66 402.77 52996.95 88888.00 2019-12-19 15:09:43.912 353 15637.64 402.76 52996.99 88888.00 2019-12-19 15:09:44.412 353 15637.62 402.87 52996.96 88888.00 2019-12-19 15:09:44.912 353 15637.63 402.86 52996.94 88888.00 2019-12-19 15:09:45.412 353 15637.65 402.84 52996.99 88888.00 2019-12-19 15:09:45.912 353 15637.63 402.82 52997.01 88888.00 2019-12-19 15:09:46.412 353 15637.64 402.80 52996.95 88888.00 2019-12-19 15:09:46.912 353 15637.64 402.82 52996.94 88888.00 2019-12-19 15:09:47.412 353 15637.63 402.80 52996.94 88888.00 2019-12-19 15:09:47.912 353 15637.67 402.77 52996.92 88888.00 2019-12-19 15:09:48.412 353 15637.71 402.77 52996.89 88888.00 2019-12-19 15:09:49.412 353 15637.68 402.84 52996.78 88888.00 2019-12-19 15:09:49.912 353 15637.74 402.87 52996.86 88888.00 2019-12-19 15:09:50.412 353 15637.76 402.86 52996.85 88888.00 2019-12-19 15:09:50.912 353 15637.80 402.84 52996.84 88888.00 2019-12-19 15:09:51.412 353 15637.83 402.82 52996.81 88888.00 2019-12-19 15:09:51.912 353 15637.84 402.78 52996.84 88888.00 2019-12-19 15:09:52.412 353 15637.86 402.79 52996.84 88888.00 2019-12-19 15:09:52.912 353 15637.90 402.80 52996.77 88888.00 2019-12-19 15:09:53.412 353 15637.93 402.79 52996.67 88888.00 2019-12-19 15:09:53.912 353 15638.01 402.78 52996.69 88888.00 2019-12-19 15:09:54.412 353 15638.02 402.77 52996.70 88888.00 2019-12-19 15:09:54.912 353 15638.02 402.78 52996.67 88888.00 2019-12-19 15:09:55.412 353 15638.04 402.78 52996.65 88888.00 2019-12-19 15:09:55.912 353 15638.04 402.75 52996.70 88888.00 2019-12-19 15:09:56.412 353 15638.11 402.75 52996.70 88888.00 2019-12-19 15:09:56.912 353 15638.16 402.77 52996.72 88888.00 2019-12-19 15:09:57.412 353 15638.17 402.76 52996.70 88888.00 2019-12-19 15:09:57.912 353 15638.18 402.74 52996.60 88888.00 2019-12-19 15:09:58.412 353 15638.22 402.76 52996.56 88888.00 2019-12-19 15:09:59.412 353 15638.25 402.80 52996.64 88888.00 2019-12-19 15:09:59.912 353 15638.30 402.83 52996.60 88888.00 2019-12-19 15:10:00.412 353 15638.31 402.83 52996.57 88888.00 2019-12-19 15:10:00.912 353 15638.34 402.80 52996.64 88888.00 2019-12-19 15:10:01.412 353 15638.29 402.83 52996.65 88888.00 2019-12-19 15:10:01.912 353 15638.28 402.80 52996.62 88888.00 2019-12-19 15:10:02.412 353 15638.35 402.82 52996.64 88888.00 2019-12-19 15:10:02.912 353 15638.37 402.87 52996.65 88888.00 2019-12-19 15:10:03.412 353 15638.31 402.89 52996.66 88888.00 2019-12-19 15:10:03.912 353 15638.30 402.89 52996.64 88888.00 2019-12-19 15:10:04.412 353 15638.33 402.91 52996.67 88888.00 2019-12-19 15:10:04.912 353 15638.28 402.97 52996.68 88888.00 2019-12-19 15:10:05.412 353 15638.28 403.03 52996.71 88888.00 2019-12-19 15:10:05.912 353 15638.31 403.05 52996.74 88888.00 2019-12-19 15:10:06.412 353 15638.36 403.02 52996.77 88888.00 2019-12-19 15:10:06.912 353 15638.39 403.00 52996.77 88888.00 2019-12-19 15:10:07.412 353 15638.37 403.06 52996.80 88888.00 2019-12-19 15:10:07.912 353 15638.37 403.13 52996.81 88888.00 2019-12-19 15:10:08.412 353 15638.39 403.18 52996.86 88888.00 2019-12-19 15:10:08.912 353 15638.46 403.22 52996.87 88888.00 2019-12-19 15:10:09.412 353 15638.48 403.28 52996.90 88888.00 2019-12-19 15:10:09.912 353 15638.48 403.31 52996.86 88888.00 2019-12-19 15:10:10.412 353 15638.58 403.35 52996.85 88888.00 2019-12-19 15:10:10.912 353 15638.61 403.35 52996.86 88888.00 2019-12-19 15:10:11.412 353 15638.64 403.39 52996.88 88888.00 2019-12-19 15:10:11.912 353 15638.70 403.42 52996.89 88888.00 2019-12-19 15:10:12.412 353 15638.73 403.47 52996.85 88888.00 2019-12-19 15:10:12.912 353 15638.74 403.53 52996.89 88888.00 2019-12-19 15:10:13.412 353 15638.72 403.54 52996.91 88888.00 2019-12-19 15:10:13.912 353 15638.80 403.54 52996.89 88888.00 2019-12-19 15:10:14.412 353 15638.88 403.55 52996.92 88888.00 2019-12-19 15:10:14.912 353 15638.92 403.61 52996.92 88888.00 2019-12-19 15:10:15.412 353 15638.94 403.63 52996.91 88888.00 2019-12-19 15:10:15.912 353 15638.96 403.69 52996.98 88888.00 2019-12-19 15:10:16.412 353 15638.99 403.72 52996.98 88888.00 2019-12-19 15:10:16.912 353 15639.01 403.71 52996.92 88888.00 2019-12-19 15:10:17.412 353 15639.07 403.72 52996.89 88888.00 2019-12-19 15:10:17.912 353 15639.09 403.72 52996.89 88888.00 2019-12-19 15:10:18.412 353 15639.09 403.71 52996.90 88888.00 2019-12-19 15:10:18.912 353 15639.09 403.77 52996.86 88888.00 2019-12-19 15:10:19.412 353 15639.10 403.75 52996.79 88888.00 2019-12-19 15:10:19.912 353 15639.09 403.73 52996.79 88888.00 2019-12-19 15:10:20.412 353 15639.09 403.73 52996.81 88888.00 2019-12-19 15:10:20.912 353 15639.11 403.78 52996.85 88888.00 2019-12-19 15:10:21.412 353 15639.12 403.74 52996.82 88888.00 2019-12-19 15:10:21.912 353 15639.09 403.71 52996.81 88888.00 2019-12-19 15:10:22.412 353 15639.06 403.69 52996.77 88888.00 2019-12-19 15:10:22.912 353 15639.03 403.64 52996.78 88888.00 2019-12-19 15:10:23.412 353 15638.99 403.63 52996.86 88888.00 2019-12-19 15:10:23.912 353 15638.97 403.60 52996.84 88888.00 2019-12-19 15:10:24.412 353 15638.97 403.56 52996.85 88888.00 2019-12-19 15:10:24.912 353 15638.93 403.54 52996.84 88888.00 2019-12-19 15:10:25.412 353 15638.90 403.55 52996.80 88888.00 2019-12-19 15:10:25.912 353 15638.90 403.53 52996.87 88888.00 2019-12-19 15:10:26.412 353 15638.85 403.48 52996.91 88888.00 2019-12-19 15:10:26.912 353 15638.82 403.49 52996.91 88888.00 2019-12-19 15:10:27.412 353 15638.78 403.45 52996.94 88888.00 2019-12-19 15:10:27.912 353 15638.73 403.40 52996.99 88888.00 2019-12-19 15:10:28.412 353 15638.69 403.36 52996.99 88888.00 2019-12-19 15:10:28.912 353 15638.64 403.38 52997.01 88888.00 2019-12-19 15:10:29.412 353 15638.61 403.37 52997.05 88888.00 2019-12-19 15:10:29.912 353 15638.55 403.38 52997.06 88888.00 2019-12-19 15:10:30.412 353 15638.51 403.37 52997.06 88888.00 2019-12-19 15:10:30.912 353 15638.47 403.30 52997.08 88888.00 2019-12-19 15:10:31.412 353 15638.47 403.31 52997.10 88888.00 2019-12-19 15:10:31.912 353 15638.43 403.32 52997.13 88888.00 2019-12-19 15:10:32.412 353 15638.36 403.32 52997.15 88888.00 2019-12-19 15:10:32.912 353 15638.36 403.31 52997.18 88888.00 2019-12-19 15:10:33.412 353 15638.29 403.28 52997.13 88888.00 2019-12-19 15:10:33.912 353 15638.29 403.26 52997.13 88888.00 2019-12-19 15:10:34.412 353 15638.27 403.26 52997.13 88888.00 2019-12-19 15:10:34.912 353 15638.20 403.26 52997.14 88888.00 2019-12-19 15:10:35.412 353 15638.12 403.26 52997.14 88888.00 2019-12-19 15:10:35.912 353 15638.12 403.29 52997.19 88888.00 2019-12-19 15:10:36.412 353 15638.13 403.31 52997.18 88888.00 2019-12-19 15:10:36.912 353 15638.15 403.29 52997.18 88888.00 2019-12-19 15:10:37.412 353 15638.12 403.25 52997.15 88888.00 2019-12-19 15:10:37.912 353 15638.07 403.14 52997.14 88888.00 2019-12-19 15:10:38.412 353 15638.07 403.11 52997.14 88888.00 2019-12-19 15:10:38.912 353 15638.04 403.14 52997.15 88888.00 2019-12-19 15:10:39.412 353 15638.01 403.17 52997.13 88888.00 2019-12-19 15:10:39.912 353 15637.95 403.09 52997.12 88888.00 2019-12-19 15:10:40.412 353 15637.90 403.02 52997.13 88888.00 2019-12-19 15:10:40.912 353 15637.86 403.01 52997.17 88888.00 2019-12-19 15:10:41.412 353 15637.85 403.01 52997.13 88888.00 2019-12-19 15:10:41.912 353 15637.82 402.97 52997.06 88888.00 2019-12-19 15:10:42.412 353 15637.77 402.88 52997.09 88888.00 2019-12-19 15:10:42.912 353 15637.72 402.87 52997.15 88888.00 2019-12-19 15:10:43.412 353 15637.65 402.86 52997.12 88888.00 2019-12-19 15:10:43.912 353 15637.64 402.84 52997.10 88888.00 2019-12-19 15:10:44.412 353 15637.58 402.82 52997.09 88888.00 2019-12-19 15:10:44.912 353 15637.55 402.77 52997.07 88888.00 2019-12-19 15:10:45.412 353 15637.52 402.74 52997.08 88888.00 2019-12-19 15:10:45.912 353 15637.48 402.68 52997.05 88888.00 2019-12-19 15:10:46.412 353 15637.45 402.63 52997.04 88888.00 2019-12-19 15:10:46.912 353 15637.43 402.56 52997.09 88888.00 2019-12-19 15:10:47.412 353 15637.37 402.53 52997.10 88888.00 2019-12-19 15:10:47.912 353 15637.33 402.52 52997.08 88888.00 2019-12-19 15:10:48.412 353 15637.30 402.49 52997.02 88888.00 2019-12-19 15:10:48.912 353 15637.31 402.44 52996.98 88888.00 2019-12-19 15:10:49.412 353 15637.31 402.43 52997.01 88888.00 2019-12-19 15:10:49.912 353 15637.33 402.40 52997.00 88888.00 2019-12-19 15:10:50.412 353 15637.30 402.36 52996.97 88888.00 2019-12-19 15:10:50.912 353 15637.33 402.32 52996.97 88888.00 2019-12-19 15:10:51.412 353 15637.29 402.32 52996.95 88888.00 2019-12-19 15:10:51.912 353 15637.31 402.34 52996.94 88888.00 2019-12-19 15:10:52.412 353 15637.38 402.28 52996.91 88888.00 2019-12-19 15:10:52.912 353 15637.44 402.22 52996.92 88888.00 2019-12-19 15:10:53.412 353 15637.49 402.16 52996.88 88888.00 2019-12-19 15:10:53.912 353 15637.50 402.07 52996.79 88888.00 2019-12-19 15:10:54.412 353 15637.52 402.05 52996.76 88888.00 2019-12-19 15:10:54.912 353 15637.57 402.05 52996.78 88888.00 2019-12-19 15:10:55.412 353 15637.64 402.00 52996.77 88888.00 2019-12-19 15:10:55.912 353 15637.68 401.99 52996.74 88888.00 2019-12-19 15:10:56.412 353 15637.74 401.95 52996.70 88888.00 2019-12-19 15:10:56.912 353 15637.82 401.91 52996.67 88888.00 2019-12-19 15:10:57.412 353 15637.86 401.89 52996.62 88888.00 2019-12-19 15:10:57.912 353 15637.91 401.88 52996.62 88888.00 2019-12-19 15:10:58.412 353 15637.97 401.88 52996.58 88888.00 2019-12-19 15:10:58.912 353 15638.02 401.89 52996.49 88888.00 2019-12-19 15:10:59.412 353 15638.04 401.87 52996.45 88888.00 2019-12-19 15:10:59.912 353 15638.09 401.87 52996.44 88888.00 2019-12-19 15:11:00.412 353 15638.15 401.85 52996.46 88888.00 2019-12-19 15:11:00.912 353 15638.16 401.87 52996.37 88888.00 2019-12-19 15:11:01.412 353 15638.15 401.83 52996.26 88888.00 2019-12-19 15:11:01.912 353 15638.16 401.83 52996.26 88888.00 2019-12-19 15:11:02.412 353 15638.19 401.82 52996.28 88888.00 2019-12-19 15:11:02.912 353 15638.21 401.80 52996.24 88888.00 2019-12-19 15:11:03.412 353 15638.22 401.78 52996.21 88888.00 2019-12-19 15:11:03.912 353 15638.28 401.78 52996.20 88888.00 2019-12-19 15:11:04.412 353 15638.27 401.79 52996.21 88888.00 2019-12-19 15:11:04.912 353 15638.35 401.75 52996.21 88888.00 2019-12-19 15:11:05.412 353 15638.37 401.72 52996.15 88888.00 2019-12-19 15:11:05.912 353 15638.39 401.73 52996.08 88888.00 2019-12-19 15:11:06.412 353 15638.37 401.68 52996.01 88888.00 2019-12-19 15:11:06.912 353 15638.39 401.72 52995.99 88888.00 2019-12-19 15:11:07.412 353 15638.40 401.72 52996.04 88888.00 2019-12-19 15:11:07.912 353 15638.40 401.76 52995.99 88888.00 2019-12-19 15:11:08.412 353 15638.38 401.80 52995.94 88888.00 2019-12-19 15:11:08.912 353 15638.42 401.79 52995.93 88888.00 2019-12-19 15:11:09.412 353 15638.44 401.81 52995.92 88888.00 2019-12-19 15:11:09.912 353 15638.51 401.82 52995.92 88888.00 2019-12-19 15:11:10.412 353 15638.55 401.84 52995.87 88888.00 2019-12-19 15:11:10.912 353 15638.54 401.85 52995.88 88888.00 2019-12-19 15:11:11.412 353 15638.53 401.84 52995.86 88888.00 2019-12-19 15:11:11.912 353 15638.57 401.87 52995.84 88888.00 2019-12-19 15:11:12.412 353 15638.63 401.82 52995.80 88888.00 2019-12-19 15:11:12.912 353 15638.61 401.84 52995.76 88888.00 2019-12-19 15:11:13.412 353 15638.61 401.89 52995.76 88888.00 2019-12-19 15:11:13.912 353 15638.67 401.88 52995.79 88888.00 2019-12-19 15:11:14.412 353 15638.64 401.85 52995.80 88888.00 2019-12-19 15:11:14.912 353 15638.69 401.88 52995.78 88888.00 2019-12-19 15:11:15.412 353 15638.75 401.93 52995.77 88888.00 2019-12-19 15:11:15.912 353 15638.76 401.96 52995.79 88888.00 2019-12-19 15:11:16.412 353 15638.81 401.96 52995.87 88888.00 2019-12-19 15:11:16.912 353 15638.87 401.97 52995.86 88888.00 2019-12-19 15:11:17.412 353 15638.91 401.97 52995.87 88888.00 2019-12-19 15:11:17.912 353 15638.89 401.97 52995.88 88888.00 2019-12-19 15:11:18.412 353 15638.93 401.96 52995.85 88888.00 2019-12-19 15:11:18.912 353 15638.96 401.97 52995.87 88888.00 2019-12-19 15:11:19.412 353 15638.94 401.99 52995.91 88888.00 2019-12-19 15:11:19.912 353 15638.97 402.04 52995.90 88888.00 2019-12-19 15:11:20.412 353 15638.98 401.99 52995.90 88888.00 2019-12-19 15:11:20.912 353 15638.97 402.06 52995.88 88888.00 2019-12-19 15:11:21.412 353 15638.96 402.08 52995.86 88888.00 2019-12-19 15:11:21.912 353 15638.98 402.09 52995.88 88888.00 2019-12-19 15:11:22.412 353 15639.00 402.11 52995.92 88888.00 2019-12-19 15:11:22.912 353 15638.97 402.14 52995.91 88888.00 2019-12-19 15:11:23.412 353 15638.96 402.17 52995.91 88888.00 2019-12-19 15:11:23.912 353 15638.96 402.18 52995.87 88888.00 2019-12-19 15:11:24.412 353 15638.90 402.18 52995.91 88888.00 2019-12-19 15:11:24.912 353 15638.87 402.15 52995.92 88888.00 2019-12-19 15:11:25.412 353 15638.78 402.25 52995.93 88888.00 2019-12-19 15:11:25.912 353 15638.71 402.26 52995.92 88888.00 2019-12-19 15:11:26.412 353 15638.71 402.24 52995.94 88888.00 2019-12-19 15:11:26.912 353 15638.71 402.21 52995.98 88888.00 2019-12-19 15:11:27.412 353 15638.65 402.19 52995.94 88888.00 2019-12-19 15:11:27.912 353 15638.62 402.22 52995.96 88888.00 2019-12-19 15:11:28.412 353 15638.61 402.21 52995.97 88888.00 2019-12-19 15:11:28.912 353 15638.53 402.16 52996.04 88888.00 2019-12-19 15:11:29.412 353 15638.45 402.17 52996.01 88888.00 2019-12-19 15:11:29.912 353 15638.44 402.22 52996.01 88888.00 2019-12-19 15:11:30.412 353 15638.46 402.18 52996.01 88888.00 2019-12-19 15:11:30.912 353 15638.43 402.11 52996.07 88888.00 2019-12-19 15:11:31.412 353 15638.42 402.10 52996.05 88888.00 2019-12-19 15:11:31.912 353 15638.36 402.13 52996.07 88888.00 2019-12-19 15:11:32.412 353 15638.28 402.10 52996.12 88888.00 2019-12-19 15:11:32.912 353 15638.19 402.08 52996.16 88888.00 2019-12-19 15:11:33.412 353 15638.12 402.06 52996.14 88888.00 2019-12-19 15:11:33.912 353 15638.10 402.04 52996.14 88888.00 2019-12-19 15:11:34.412 353 15638.01 401.97 52996.18 88888.00 2019-12-19 15:11:34.912 353 15637.95 401.98 52996.16 88888.00 2019-12-19 15:11:35.412 353 15637.92 402.01 52996.17 88888.00 2019-12-19 15:11:35.912 353 15637.89 402.04 52996.14 88888.00 2019-12-19 15:11:36.412 353 15637.80 401.99 52996.18 88888.00 2019-12-19 15:11:36.912 353 15637.75 401.93 52996.18 88888.00 2019-12-19 15:11:37.412 353 15637.68 401.91 52996.22 88888.00 2019-12-19 15:11:37.912 353 15637.64 401.87 52996.25 88888.00 2019-12-19 15:11:38.412 353 15637.56 401.88 52996.24 88888.00 2019-12-19 15:11:38.912 353 15637.50 401.85 52996.24 88888.00 2019-12-19 15:11:39.412 353 15637.49 401.83 52996.31 88888.00 2019-12-19 15:11:39.912 353 15637.47 401.81 52996.32 88888.00 2019-12-19 15:11:40.412 353 15637.40 401.79 52996.28 88888.00 2019-12-19 15:11:40.912 353 15637.35 401.75 52996.32 88888.00 2019-12-19 15:11:41.412 353 15637.28 401.75 52996.30 88888.00 2019-12-19 15:11:41.912 353 15637.28 401.78 52996.28 88888.00 2019-12-19 15:11:42.412 353 15637.25 401.71 52996.24 88888.00 2019-12-19 15:11:42.912 353 15637.12 401.68 52996.25 88888.00 2019-12-19 15:11:43.412 353 15637.06 401.71 52996.29 88888.00 2019-12-19 15:11:43.912 353 15636.98 401.65 52996.30 88888.00 2019-12-19 15:11:44.412 353 15636.92 401.64 52996.28 88888.00 2019-12-19 15:11:44.912 353 15636.85 401.66 52996.27 88888.00 2019-12-19 15:11:45.412 353 15636.76 401.61 52996.29 88888.00 2019-12-19 15:11:45.912 353 15636.73 401.55 52996.27 88888.00 2019-12-19 15:11:46.412 353 15636.67 401.54 52996.26 88888.00 2019-12-19 15:11:46.912 353 15636.65 401.57 52996.21 88888.00 2019-12-19 15:11:47.412 353 15636.62 401.56 52996.25 88888.00 2019-12-19 15:11:47.912 353 15636.56 401.56 52996.25 88888.00 2019-12-19 15:11:48.412 353 15636.53 401.54 52996.21 88888.00 2019-12-19 15:11:48.912 353 15636.48 401.52 52996.27 88888.00 2019-12-19 15:11:49.412 353 15636.47 401.50 52996.30 88888.00 2019-12-19 15:11:49.912 353 15636.40 401.44 52996.29 88888.00 2019-12-19 15:11:50.412 353 15636.40 401.46 52996.26 88888.00 2019-12-19 15:11:50.912 353 15636.39 401.47 52996.22 88888.00 2019-12-19 15:11:51.412 353 15636.37 401.45 52996.15 88888.00 2019-12-19 15:11:51.912 353 15636.31 401.41 52996.09 88888.00 2019-12-19 15:11:52.412 353 15636.26 401.38 52996.15 88888.00 2019-12-19 15:11:52.912 353 15636.23 401.36 52996.11 88888.00 2019-12-19 15:11:53.912 353 15636.20 401.28 52995.98 88888.00 2019-12-19 15:11:54.412 353 15636.17 401.21 52996.04 88888.00 2019-12-19 15:11:54.912 353 15636.20 401.22 52996.00 88888.00 2019-12-19 15:11:55.412 353 15636.25 401.26 52995.98 88888.00 2019-12-19 15:11:55.912 353 15636.25 401.20 52995.93 88888.00 2019-12-19 15:11:56.412 353 15636.23 401.19 52995.85 88888.00 2019-12-19 15:11:56.912 353 15636.21 401.15 52995.77 88888.00 2019-12-19 15:11:57.412 353 15636.27 401.18 52995.72 88888.00 2019-12-19 15:11:57.912 353 15636.32 401.21 52995.74 88888.00 2019-12-19 15:11:58.412 353 15636.31 401.20 52995.72 88888.00 2019-12-19 15:11:58.912 353 15636.30 401.18 52995.65 88888.00 2019-12-19 15:11:59.412 353 15636.32 401.16 52995.59 88888.00 2019-12-19 15:11:59.912 353 15636.32 401.13 52995.56 88888.00 2019-12-19 15:12:00.412 353 15636.35 401.16 52995.56 88888.00 2019-12-19 15:12:00.912 353 15636.41 401.16 52995.48 88888.00 2019-12-19 15:12:01.412 353 15636.48 401.15 52995.49 88888.00 2019-12-19 15:12:01.912 353 15636.55 401.16 52995.43 88888.00 2019-12-19 15:12:02.412 353 15636.63 401.15 52995.41 88888.00 2019-12-19 15:12:02.912 353 15636.68 401.11 52995.36 88888.00 2019-12-19 15:12:03.412 353 15636.75 401.10 52995.31 88888.00 2019-12-19 15:12:03.912 353 15636.79 401.07 52995.31 88888.00 2019-12-19 15:12:04.412 353 15636.83 401.09 52995.25 88888.00 2019-12-19 15:12:04.912 353 15636.82 401.14 52995.15 88888.00 2019-12-19 15:12:05.412 353 15636.88 401.13 52995.15 88888.00 2019-12-19 15:12:05.912 353 15636.98 401.09 52995.11 88888.00 2019-12-19 15:12:06.412 353 15637.01 401.02 52995.11 88888.00 2019-12-19 15:12:06.912 353 15637.06 401.06 52995.12 88888.00 2019-12-19 15:12:07.412 353 15637.15 401.02 52995.11 88888.00 2019-12-19 15:12:07.912 353 15637.20 401.02 52995.07 88888.00 2019-12-19 15:12:08.412 353 15637.24 401.03 52995.04 88888.00 2019-12-19 15:12:08.912 353 15637.26 401.00 52995.00 88888.00 2019-12-19 15:12:09.412 353 15637.27 401.05 52995.00 88888.00 2019-12-19 15:12:09.912 353 15637.28 401.07 52995.00 88888.00 2019-12-19 15:12:10.412 353 15637.36 401.03 52994.98 88888.00 2019-12-19 15:12:10.912 353 15637.44 401.04 52994.92 88888.00 2019-12-19 15:12:11.412 353 15637.47 401.01 52994.93 88888.00 2019-12-19 15:12:11.912 353 15637.50 401.03 52994.88 88888.00 2019-12-19 15:12:12.412 353 15637.57 401.04 52994.78 88888.00 2019-12-19 15:12:12.912 353 15637.58 401.03 52994.78 88888.00 2019-12-19 15:12:13.412 353 15637.65 401.02 52994.81 88888.00 2019-12-19 15:12:13.912 353 15637.71 401.07 52994.78 88888.00 2019-12-19 15:12:14.412 353 15637.74 401.06 52994.76 88888.00 2019-12-19 15:12:14.912 353 15637.75 401.01 52994.76 88888.00 2019-12-19 15:12:15.412 353 15637.75 401.00 52994.71 88888.00 2019-12-19 15:12:15.912 353 15637.75 401.07 52994.69 88888.00 2019-12-19 15:12:16.412 353 15637.80 401.07 52994.69 88888.00 2019-12-19 15:12:16.912 353 15637.86 401.07 52994.69 88888.00 2019-12-19 15:12:17.412 353 15637.92 401.06 52994.64 88888.00 2019-12-19 15:12:17.912 353 15638.00 401.02 52994.59 88888.00 2019-12-19 15:12:18.412 353 15638.02 401.01 52994.56 88888.00 2019-12-19 15:12:18.913 353 15638.07 401.03 52994.53 88888.00 2019-12-19 15:12:19.413 353 15638.09 401.03 52994.56 88888.00 2019-12-19 15:12:19.913 353 15638.09 401.03 52994.59 88888.00 2019-12-19 15:12:20.413 353 15638.12 401.01 52994.59 88888.00 2019-12-19 15:12:20.913 353 15638.16 401.05 52994.62 88888.00 2019-12-19 15:12:21.413 353 15638.17 401.09 52994.67 88888.00 2019-12-19 15:12:21.913 353 15638.13 401.07 52994.65 88888.00 2019-12-19 15:12:22.413 353 15638.15 401.09 52994.65 88888.00 2019-12-19 15:12:22.913 353 15638.20 401.12 52994.70 88888.00 2019-12-19 15:12:23.413 353 15638.21 401.14 52994.72 88888.00 2019-12-19 15:12:23.913 353 15638.26 401.16 52994.71 88888.00 2019-12-19 15:12:24.413 353 15638.25 401.19 52994.73 88888.00 2019-12-19 15:12:25.413 353 15638.24 401.23 52994.70 88888.00 2019-12-19 15:12:25.913 353 15638.24 401.22 52994.70 88888.00 2019-12-19 15:12:26.413 353 15638.19 401.18 52994.74 88888.00 2019-12-19 15:12:26.913 353 15638.15 401.22 52994.76 88888.00 2019-12-19 15:12:27.413 353 15638.18 401.28 52994.71 88888.00 2019-12-19 15:12:27.913 353 15638.22 401.27 52994.75 88888.00 2019-12-19 15:12:28.413 353 15638.21 401.31 52994.76 88888.00 2019-12-19 15:12:28.913 353 15638.19 401.33 52994.79 88888.00 2019-12-19 15:12:29.413 353 15638.21 401.32 52994.80 88888.00 2019-12-19 15:12:29.913 353 15638.20 401.33 52994.84 88888.00 2019-12-19 15:12:30.413 353 15638.17 401.35 52994.84 88888.00 2019-12-19 15:12:30.913 353 15638.15 401.36 52994.80 88888.00 2019-12-19 15:12:31.413 353 15638.13 401.37 52994.80 88888.00 2019-12-19 15:12:31.913 353 15638.13 401.41 52994.90 88888.00 2019-12-19 15:12:32.413 353 15638.11 401.41 52994.95 88888.00 2019-12-19 15:12:32.913 353 15638.12 401.44 52994.94 88888.00 2019-12-19 15:12:33.413 353 15638.10 401.40 52994.99 88888.00 2019-12-19 15:12:33.913 353 15638.07 401.40 52995.00 88888.00 2019-12-19 15:12:34.413 353 15638.03 401.45 52995.03 88888.00 2019-12-19 15:12:34.913 353 15638.02 401.46 52995.05 88888.00 2019-12-19 15:12:35.413 353 15638.03 401.48 52995.09 88888.00 2019-12-19 15:12:35.913 353 15638.03 401.48 52995.05 88888.00 2019-12-19 15:12:36.413 353 15638.01 401.50 52995.08 88888.00 2019-12-19 15:12:36.913 353 15637.99 401.50 52995.08 88888.00 2019-12-19 15:12:37.413 353 15637.92 401.53 52995.16 88888.00 2019-12-19 15:12:37.913 353 15637.90 401.53 52995.20 88888.00 2019-12-19 15:12:38.413 353 15637.82 401.52 52995.19 88888.00 2019-12-19 15:12:38.913 353 15637.76 401.52 52995.17 88888.00 2019-12-19 15:12:39.413 353 15637.73 401.53 52995.18 88888.00 2019-12-19 15:12:39.913 353 15637.74 401.55 52995.24 88888.00 2019-12-19 15:12:40.413 353 15637.70 401.56 52995.29 88888.00 2019-12-19 15:12:40.913 353 15637.68 401.58 52995.28 88888.00 2019-12-19 15:12:41.413 353 15637.67 401.61 52995.26 88888.00 2019-12-19 15:12:41.913 353 15637.67 401.63 52995.26 88888.00 2019-12-19 15:12:42.413 353 15637.62 401.64 52995.30 88888.00 2019-12-19 15:12:42.913 353 15637.54 401.68 52995.36 88888.00 2019-12-19 15:12:43.413 353 15637.50 401.71 52995.38 88888.00 2019-12-19 15:12:43.913 353 15637.47 401.68 52995.37 88888.00 2019-12-19 15:12:44.413 353 15637.43 401.70 52995.38 88888.00 2019-12-19 15:12:44.913 353 15637.40 401.67 52995.36 88888.00 2019-12-19 15:12:45.413 353 15637.35 401.68 52995.38 88888.00 2019-12-19 15:12:45.913 353 15637.34 401.67 52995.41 88888.00 2019-12-19 15:12:46.413 353 15637.28 401.71 52995.39 88888.00 2019-12-19 15:12:46.913 353 15637.27 401.73 52995.40 88888.00 2019-12-19 15:12:47.413 353 15637.22 401.71 52995.43 88888.00 2019-12-19 15:12:47.913 353 15637.21 401.72 52995.48 88888.00 2019-12-19 15:12:48.413 353 15637.20 401.74 52995.50 88888.00 2019-12-19 15:12:48.913 353 15637.16 401.71 52995.55 88888.00 2019-12-19 15:12:49.413 353 15637.17 401.72 52995.52 88888.00 2019-12-19 15:12:49.913 353 15637.17 401.71 52995.52 88888.00 2019-12-19 15:12:50.413 353 15637.15 401.76 52995.53 88888.00 2019-12-19 15:12:50.913 353 15637.12 401.75 52995.51 88888.00 2019-12-19 15:12:51.413 353 15637.13 401.78 52995.47 88888.00 2019-12-19 15:12:51.913 353 15637.10 401.80 52995.43 88888.00 2019-12-19 15:12:52.413 353 15637.02 401.79 52995.38 88888.00 2019-12-19 15:12:52.913 353 15636.98 401.72 52995.43 88888.00 2019-12-19 15:12:53.413 353 15636.99 401.76 52995.45 88888.00 2019-12-19 15:12:53.913 353 15636.99 401.75 52995.41 88888.00 2019-12-19 15:12:54.413 353 15637.01 401.70 52995.37 88888.00 2019-12-19 15:12:54.913 353 15636.98 401.71 52995.34 88888.00 2019-12-19 15:12:55.413 353 15636.93 401.72 52995.35 88888.00 2019-12-19 15:12:55.913 353 15636.92 401.71 52995.38 88888.00 2019-12-19 15:12:56.913 353 15636.93 401.70 52995.31 88888.00 2019-12-19 15:12:57.413 353 15636.91 401.68 52995.26 88888.00 2019-12-19 15:12:57.913 353 15636.90 401.67 52995.18 88888.00 2019-12-19 15:12:58.413 353 15636.88 401.67 52995.25 88888.00 2019-12-19 15:12:58.913 353 15636.90 401.65 52995.25 88888.00 2019-12-19 15:12:59.413 353 15636.86 401.64 52995.24 88888.00 2019-12-19 15:12:59.913 353 15636.86 401.65 52995.24 88888.00 2019-12-19 15:13:00.413 353 15636.85 401.63 52995.23 88888.00 2019-12-19 15:13:00.913 353 15636.80 401.64 52995.17 88888.00 2019-12-19 15:13:01.413 353 15636.79 401.62 52995.17 88888.00 2019-12-19 15:13:01.913 353 15636.80 401.57 52995.12 88888.00 2019-12-19 15:13:02.413 353 15636.75 401.56 52995.11 88888.00 2019-12-19 15:13:02.913 353 15636.71 401.56 52995.16 88888.00 2019-12-19 15:13:03.413 353 15636.72 401.54 52995.12 88888.00 2019-12-19 15:13:03.913 353 15636.72 401.49 52995.12 88888.00 2019-12-19 15:13:04.413 353 15636.66 401.46 52995.07 88888.00 2019-12-19 15:13:04.913 353 15636.63 401.55 52995.05 88888.00 2019-12-19 15:13:05.413 353 15636.65 401.57 52994.97 88888.00 2019-12-19 15:13:05.913 353 15636.64 401.56 52994.90 88888.00 2019-12-19 15:13:06.913 353 15636.59 401.55 52994.92 88888.00 2019-12-19 15:13:07.413 353 15636.55 401.54 52994.89 88888.00 2019-12-19 15:13:07.913 353 15636.54 401.54 52994.85 88888.00 2019-12-19 15:13:08.413 353 15636.56 401.52 52994.85 88888.00 2019-12-19 15:13:08.913 353 15636.59 401.53 52994.90 88888.00 2019-12-19 15:13:09.413 353 15636.62 401.49 52994.92 88888.00 2019-12-19 15:13:09.913 353 15636.57 401.47 52994.88 88888.00 2019-12-19 15:13:10.413 353 15636.56 401.47 52994.80 88888.00 2019-12-19 15:13:10.913 353 15636.52 401.49 52994.76 88888.00 2019-12-19 15:13:11.413 353 15636.53 401.49 52994.77 88888.00 2019-12-19 15:13:11.913 353 15636.57 401.49 52994.78 88888.00 2019-12-19 15:13:12.413 353 15636.61 401.50 52994.79 88888.00 2019-12-19 15:13:12.913 353 15636.59 401.53 52994.78 88888.00 2019-12-19 15:13:13.413 353 15636.57 401.56 52994.76 88888.00 2019-12-19 15:13:13.913 353 15636.57 401.57 52994.74 88888.00 2019-12-19 15:13:14.913 353 15636.59 401.57 52994.71 88888.00 2019-12-19 15:13:15.413 353 15636.61 401.59 52994.72 88888.00 2019-12-19 15:13:15.913 353 15636.63 401.57 52994.72 88888.00 2019-12-19 15:13:16.413 353 15636.64 401.56 52994.73 88888.00 2019-12-19 15:13:16.913 353 15636.64 401.58 52994.70 88888.00 2019-12-19 15:13:17.413 353 15636.72 401.57 52994.68 88888.00 2019-12-19 15:13:17.913 353 15636.75 401.55 52994.64 88888.00 2019-12-19 15:13:18.413 353 15636.76 401.61 52994.68 88888.00 2019-12-19 15:13:18.913 353 15636.77 401.63 52994.70 88888.00 2019-12-19 15:13:19.413 353 15636.79 401.63 52994.71 88888.00 2019-12-19 15:13:19.913 353 15636.77 401.59 52994.69 88888.00 2019-12-19 15:13:20.413 353 15636.84 401.61 52994.68 88888.00 2019-12-19 15:13:20.913 353 15636.91 401.63 52994.65 88888.00 2019-12-19 15:13:21.413 353 15636.92 401.68 52994.64 88888.00 2019-12-19 15:13:21.913 353 15636.99 401.71 52994.56 88888.00 2019-12-19 15:13:22.413 353 15637.02 401.74 52994.59 88888.00 2019-12-19 15:13:22.913 353 15637.06 401.79 52994.64 88888.00 2019-12-19 15:13:23.413 353 15637.11 401.79 52994.64 88888.00 2019-12-19 15:13:23.913 353 15637.11 401.75 52994.65 88888.00 2019-12-19 15:13:24.413 353 15637.08 401.78 52994.53 88888.00 2019-12-19 15:13:24.913 353 15637.15 401.76 52994.49 88888.00 2019-12-19 15:13:25.413 353 15637.22 401.74 52994.45 88888.00 2019-12-19 15:13:25.913 353 15637.27 401.83 52994.46 88888.00 2019-12-19 15:13:26.413 353 15637.34 401.85 52994.48 88888.00 2019-12-19 15:13:26.913 353 15637.31 401.85 52994.48 88888.00 2019-12-19 15:13:27.413 353 15637.35 401.80 52994.46 88888.00 2019-12-19 15:13:27.913 353 15637.40 401.80 52994.46 88888.00 2019-12-19 15:13:28.413 353 15637.44 401.83 52994.42 88888.00 2019-12-19 15:13:28.913 353 15637.43 401.83 52994.40 88888.00 2019-12-19 15:13:29.413 353 15637.44 401.81 52994.44 88888.00 2019-12-19 15:13:29.913 353 15637.52 401.81 52994.44 88888.00 2019-12-19 15:13:30.413 353 15637.57 401.85 52994.44 88888.00 2019-12-19 15:13:30.913 353 15637.59 401.88 52994.45 88888.00 2019-12-19 15:13:31.413 353 15637.62 401.88 52994.42 88888.00 2019-12-19 15:13:31.913 353 15637.58 401.90 52994.40 88888.00 2019-12-19 15:13:32.413 353 15637.64 401.93 52994.38 88888.00 2019-12-19 15:13:32.913 353 15637.65 401.92 52994.48 88888.00 2019-12-19 15:13:33.413 353 15637.70 401.99 52994.50 88888.00 2019-12-19 15:13:33.913 353 15637.74 401.96 52994.57 88888.00 2019-12-19 15:13:34.413 353 15637.76 401.93 52994.57 88888.00 2019-12-19 15:13:34.913 353 15637.79 401.97 52994.55 88888.00 2019-12-19 15:13:35.413 353 15637.80 401.98 52994.58 88888.00 2019-12-19 15:13:35.913 353 15637.77 401.97 52994.62 88888.00 2019-12-19 15:13:36.413 353 15637.79 401.99 52994.59 88888.00 2019-12-19 15:13:36.913 353 15637.82 401.99 52994.60 88888.00 2019-12-19 15:13:37.413 353 15637.83 401.97 52994.60 88888.00 2019-12-19 15:13:37.913 353 15637.84 401.92 52994.59 88888.00 2019-12-19 15:13:38.413 353 15637.88 401.97 52994.65 88888.00 2019-12-19 15:13:38.913 353 15637.92 402.06 52994.70 88888.00 2019-12-19 15:13:39.413 353 15637.90 402.08 52994.63 88888.00 2019-12-19 15:13:39.913 353 15637.88 402.11 52994.63 88888.00 2019-12-19 15:13:40.413 353 15637.83 402.10 52994.66 88888.00 2019-12-19 15:13:40.913 353 15637.82 402.09 52994.63 88888.00 2019-12-19 15:13:41.413 353 15637.86 402.07 52994.67 88888.00 2019-12-19 15:13:41.913 353 15637.85 402.08 52994.66 88888.00 2019-12-19 15:13:42.413 353 15637.83 402.08 52994.69 88888.00 2019-12-19 15:13:42.913 353 15637.85 402.08 52994.67 88888.00 2019-12-19 15:13:43.413 353 15637.81 402.08 52994.65 88888.00 2019-12-19 15:13:43.913 353 15637.74 402.13 52994.60 88888.00 2019-12-19 15:13:44.413 353 15637.74 402.13 52994.63 88888.00 2019-12-19 15:13:44.913 353 15637.74 402.10 52994.71 88888.00 2019-12-19 15:13:45.413 353 15637.70 402.05 52994.72 88888.00 2019-12-19 15:13:45.913 353 15637.59 402.06 52994.71 88888.00 2019-12-19 15:13:46.413 353 15637.52 402.11 52994.74 88888.00 2019-12-19 15:13:46.913 353 15637.45 402.11 52994.73 88888.00 2019-12-19 15:13:47.413 353 15637.44 402.14 52994.72 88888.00 2019-12-19 15:13:48.413 353 15637.35 402.16 52994.74 88888.00 2019-12-19 15:13:48.913 353 15637.35 402.19 52994.75 88888.00 2019-12-19 15:13:49.413 353 15637.30 402.18 52994.80 88888.00 2019-12-19 15:13:49.913 353 15637.21 402.23 52994.80 88888.00 2019-12-19 15:13:50.413 353 15637.19 402.25 52994.79 88888.00 2019-12-19 15:13:50.913 353 15637.18 402.26 52994.83 88888.00 2019-12-19 15:13:51.413 353 15637.21 402.28 52994.87 88888.00 2019-12-19 15:13:51.913 353 15637.15 402.22 52994.85 88888.00 2019-12-19 15:13:52.413 353 15637.12 402.18 52994.83 88888.00 2019-12-19 15:13:52.913 353 15637.10 402.15 52994.84 88888.00 2019-12-19 15:13:53.413 353 15637.09 402.13 52994.87 88888.00 2019-12-19 15:13:53.913 353 15637.10 402.10 52994.84 88888.00 2019-12-19 15:13:54.413 353 15637.08 402.14 52994.83 88888.00 2019-12-19 15:13:54.913 353 15637.07 402.21 52994.89 88888.00 2019-12-19 15:13:55.413 353 15637.07 402.18 52994.89 88888.00 2019-12-19 15:13:55.913 353 15637.00 402.18 52994.83 88888.00 2019-12-19 15:13:56.413 353 15636.93 402.21 52994.81 88888.00 2019-12-19 15:13:56.913 353 15636.89 402.23 52994.83 88888.00 2019-12-19 15:13:57.413 353 15636.86 402.18 52994.76 88888.00 2019-12-19 15:13:57.913 353 15636.83 402.17 52994.77 88888.00 2019-12-19 15:13:58.413 353 15636.82 402.19 52994.81 88888.00 2019-12-19 15:13:58.913 353 15636.74 402.21 52994.80 88888.00 2019-12-19 15:13:59.413 353 15636.68 402.16 52994.84 88888.00 2019-12-19 15:13:59.913 353 15636.63 402.14 52994.85 88888.00 2019-12-19 15:14:00.413 353 15636.61 402.17 52994.87 88888.00 2019-12-19 15:14:00.913 353 15636.66 402.18 52994.85 88888.00 2019-12-19 15:14:01.413 353 15636.66 402.17 52994.88 88888.00 2019-12-19 15:14:01.913 353 15636.65 402.16 52994.90 88888.00 2019-12-19 15:14:02.413 353 15636.65 402.16 52994.91 88888.00 2019-12-19 15:14:02.913 353 15636.62 402.16 52994.92 88888.00 2019-12-19 15:14:03.413 353 15636.53 402.18 52994.87 88888.00 2019-12-19 15:14:03.913 353 15636.55 402.17 52994.79 88888.00 2019-12-19 15:14:04.413 353 15636.55 402.19 52994.75 88888.00 2019-12-19 15:14:04.913 353 15636.53 402.19 52994.76 88888.00 2019-12-19 15:14:05.413 353 15636.47 402.22 52994.77 88888.00 2019-12-19 15:14:05.913 353 15636.47 402.21 52994.71 88888.00 2019-12-19 15:14:06.413 353 15636.44 402.18 52994.68 88888.00 2019-12-19 15:14:06.913 353 15636.41 402.17 52994.68 88888.00 2019-12-19 15:14:07.413 353 15636.47 402.16 52994.69 88888.00 2019-12-19 15:14:07.913 353 15636.49 402.15 52994.65 88888.00 2019-12-19 15:14:08.413 353 15636.48 402.15 52994.59 88888.00 2019-12-19 15:14:08.913 353 15636.48 402.15 52994.68 88888.00 2019-12-19 15:14:09.413 353 15636.49 402.18 52994.71 88888.00 2019-12-19 15:14:09.913 353 15636.48 402.17 52994.69 88888.00 2019-12-19 15:14:10.413 353 15636.48 402.16 52994.71 88888.00 2019-12-19 15:14:10.913 353 15636.50 402.15 52994.68 88888.00 2019-12-19 15:14:11.413 353 15636.48 402.17 52994.63 88888.00 2019-12-19 15:14:11.913 353 15636.48 402.15 52994.62 88888.00 2019-12-19 15:14:12.413 353 15636.48 402.17 52994.65 88888.00 2019-12-19 15:14:12.913 353 15636.49 402.22 52994.67 88888.00 2019-12-19 15:14:13.413 353 15636.56 402.22 52994.65 88888.00 2019-12-19 15:14:13.913 353 15636.59 402.17 52994.58 88888.00 2019-12-19 15:14:14.413 353 15636.59 402.14 52994.55 88888.00 2019-12-19 15:14:14.913 353 15636.59 402.13 52994.53 88888.00 2019-12-19 15:14:15.413 353 15636.63 402.11 52994.50 88888.00 2019-12-19 15:14:15.913 353 15636.58 402.08 52994.42 88888.00 2019-12-19 15:14:16.413 353 15636.50 402.06 52994.40 88888.00 2019-12-19 15:14:16.913 353 15636.52 402.05 52994.42 88888.00 2019-12-19 15:14:17.413 353 15636.56 402.01 52994.35 88888.00 2019-12-19 15:14:17.913 353 15636.55 401.99 52994.36 88888.00 2019-12-19 15:14:18.413 353 15636.57 401.96 52994.36 88888.00 2019-12-19 15:14:18.913 353 15636.61 401.93 52994.40 88888.00 2019-12-19 15:14:19.913 353 15636.56 401.88 52994.30 88888.00 2019-12-19 15:14:20.413 353 15636.63 401.82 52994.29 88888.00 2019-12-19 15:14:20.913 353 15636.63 401.83 52994.27 88888.00 2019-12-19 15:14:21.413 353 15636.66 401.80 52994.25 88888.00 2019-12-19 15:14:21.913 353 15636.64 401.74 52994.24 88888.00 2019-12-19 15:14:22.413 353 15636.63 401.68 52994.18 88888.00 2019-12-19 15:14:22.913 353 15636.58 401.66 52994.12 88888.00 2019-12-19 15:14:23.413 353 15636.59 401.67 52994.04 88888.00 2019-12-19 15:14:23.913 353 15636.66 401.67 52994.06 88888.00 2019-12-19 15:14:24.413 353 15636.63 401.63 52994.12 88888.00 2019-12-19 15:14:24.913 353 15636.62 401.63 52994.10 88888.00 2019-12-19 15:14:25.413 353 15636.64 401.58 52994.10 88888.00 2019-12-19 15:14:25.913 353 15636.67 401.57 52994.12 88888.00 2019-12-19 15:14:26.413 353 15636.67 401.54 52994.11 88888.00 2019-12-19 15:14:26.913 353 15636.68 401.53 52994.08 88888.00 2019-12-19 15:14:27.413 353 15636.70 401.53 52994.05 88888.00 2019-12-19 15:14:27.913 353 15636.73 401.45 52993.99 88888.00 2019-12-19 15:14:28.413 353 15636.80 401.40 52993.93 88888.00 2019-12-19 15:14:28.913 353 15636.81 401.37 52993.91 88888.00 2019-12-19 15:14:29.913 353 15636.88 401.44 52993.91 88888.00 2019-12-19 15:14:30.413 353 15636.92 401.38 52993.95 88888.00 2019-12-19 15:14:30.913 353 15636.89 401.40 52993.92 88888.00 2019-12-19 15:14:31.413 353 15636.89 401.41 52993.97 88888.00 2019-12-19 15:14:31.913 353 15636.90 401.42 52993.97 88888.00 2019-12-19 15:14:32.413 353 15636.92 401.39 52993.91 88888.00 2019-12-19 15:14:32.913 353 15636.95 401.36 52993.87 88888.00 2019-12-19 15:14:33.413 353 15637.01 401.38 52993.79 88888.00 2019-12-19 15:14:33.913 353 15637.04 401.44 52993.82 88888.00 2019-12-19 15:14:34.413 353 15637.06 401.46 52993.76 88888.00 2019-12-19 15:14:34.913 353 15637.06 401.42 52993.74 88888.00 2019-12-19 15:14:35.413 353 15637.13 401.39 52993.70 88888.00 2019-12-19 15:14:35.913 353 15637.18 401.37 52993.69 88888.00 2019-12-19 15:14:36.413 353 15637.20 401.37 52993.72 88888.00 2019-12-19 15:14:36.913 353 15637.22 401.36 52993.67 88888.00 2019-12-19 15:14:37.413 353 15637.25 401.38 52993.62 88888.00 2019-12-19 15:14:37.913 353 15637.31 401.42 52993.62 88888.00 2019-12-19 15:14:38.413 353 15637.39 401.48 52993.66 88888.00 2019-12-19 15:14:38.913 353 15637.40 401.47 52993.64 88888.00 2019-12-19 15:14:39.413 353 15637.39 401.47 52993.59 88888.00 2019-12-19 15:14:39.913 353 15637.40 401.48 52993.58 88888.00 2019-12-19 15:14:40.413 353 15637.38 401.53 52993.58 88888.00 2019-12-19 15:14:40.913 353 15637.38 401.52 52993.57 88888.00 2019-12-19 15:14:41.413 353 15637.41 401.50 52993.54 88888.00 2019-12-19 15:14:41.913 353 15637.44 401.53 52993.52 88888.00 2019-12-19 15:14:42.413 353 15637.43 401.53 52993.55 88888.00 2019-12-19 15:14:42.913 353 15637.38 401.59 52993.56 88888.00 2019-12-19 15:14:43.413 353 15637.44 401.65 52993.54 88888.00 2019-12-19 15:14:43.913 353 15637.43 401.63 52993.57 88888.00 2019-12-19 15:14:44.413 353 15637.45 401.62 52993.56 88888.00 2019-12-19 15:14:44.913 353 15637.40 401.64 52993.60 88888.00 2019-12-19 15:14:45.413 353 15637.45 401.65 52993.58 88888.00 2019-12-19 15:14:45.913 353 15637.48 401.66 52993.59 88888.00 2019-12-19 15:14:46.413 353 15637.46 401.66 52993.56 88888.00 2019-12-19 15:14:46.913 353 15637.41 401.67 52993.55 88888.00 2019-12-19 15:14:47.913 353 15637.38 401.70 52993.60 88888.00 2019-12-19 15:14:48.413 353 15637.36 401.70 52993.54 88888.00 2019-12-19 15:14:48.913 353 15637.34 401.70 52993.52 88888.00 2019-12-19 15:14:49.413 353 15637.33 401.71 52993.57 88888.00 2019-12-19 15:14:49.913 353 15637.28 401.73 52993.62 88888.00 2019-12-19 15:14:50.413 353 15637.22 401.73 52993.63 88888.00 2019-12-19 15:14:50.913 353 15637.24 401.71 52993.63 88888.00 2019-12-19 15:14:51.413 353 15637.22 401.70 52993.63 88888.00 2019-12-19 15:14:51.913 353 15637.21 401.70 52993.65 88888.00 2019-12-19 15:14:52.413 353 15637.20 401.70 52993.66 88888.00 2019-12-19 15:14:52.913 353 15637.17 401.67 52993.65 88888.00 2019-12-19 15:14:53.413 353 15637.10 401.65 52993.65 88888.00 2019-12-19 15:14:53.913 353 15637.03 401.64 52993.63 88888.00 2019-12-19 15:14:54.413 353 15637.01 401.62 52993.64 88888.00 2019-12-19 15:14:54.913 353 15637.02 401.58 52993.60 88888.00 2019-12-19 15:14:55.413 353 15636.99 401.54 52993.58 88888.00 2019-12-19 15:14:55.913 353 15636.95 401.54 52993.65 88888.00 2019-12-19 15:14:56.413 353 15636.92 401.63 52993.73 88888.00 2019-12-19 15:14:56.913 353 15636.85 401.58 52993.75 88888.00 2019-12-19 15:14:57.413 353 15636.85 401.63 52993.65 88888.00 2019-12-19 15:14:57.913 353 15636.84 401.63 52993.59 88888.00 2019-12-19 15:14:58.413 353 15636.77 401.67 52993.58 88888.00 2019-12-19 15:14:58.913 353 15636.81 401.73 52993.60 88888.00 2019-12-19 15:14:59.413 353 15636.80 401.78 52993.63 88888.00 2019-12-19 15:14:59.913 353 15636.79 401.80 52993.63 88888.00 2019-12-19 15:15:00.413 353 15636.81 401.80 52993.62 88888.00 2019-12-19 15:15:01.413 353 15636.81 401.85 52993.59 88888.00 2019-12-19 15:15:01.913 353 15636.79 401.88 52993.57 88888.00 2019-12-19 15:15:02.413 353 15636.77 401.90 52993.58 88888.00 2019-12-19 15:15:02.913 353 15636.77 401.89 52993.57 88888.00 2019-12-19 15:15:03.413 353 15636.80 401.88 52993.58 88888.00 2019-12-19 15:15:03.913 353 15636.86 401.88 52993.59 88888.00 2019-12-19 15:15:04.413 353 15636.88 401.89 52993.54 88888.00 2019-12-19 15:15:04.913 353 15636.82 401.88 52993.53 88888.00 2019-12-19 15:15:05.413 353 15636.80 401.88 52993.54 88888.00 2019-12-19 15:15:05.913 353 15636.76 401.89 52993.50 88888.00 2019-12-19 15:15:06.413 353 15636.79 401.82 52993.49 88888.00 2019-12-19 15:15:06.913 353 15636.74 401.83 52993.49 88888.00 2019-12-19 15:15:07.413 353 15636.68 401.82 52993.52 88888.00 2019-12-19 15:15:07.913 353 15636.63 401.81 52993.56 88888.00 2019-12-19 15:15:08.413 353 15636.62 401.80 52993.54 88888.00 2019-12-19 15:15:08.913 353 15636.59 401.83 52993.53 88888.00 2019-12-19 15:15:09.413 353 15636.53 401.82 52993.54 88888.00 2019-12-19 15:15:09.913 353 15636.46 401.79 52993.55 88888.00 2019-12-19 15:15:10.413 353 15636.40 401.80 52993.52 88888.00 2019-12-19 15:15:10.913 353 15636.31 401.80 52993.53 88888.00 2019-12-19 15:15:11.413 353 15636.23 401.81 52993.53 88888.00 2019-12-19 15:15:11.913 353 15636.21 401.79 52993.54 88888.00 2019-12-19 15:15:12.413 353 15636.18 401.73 52993.58 88888.00 2019-12-19 15:15:12.913 353 15636.14 401.79 52993.57 88888.00 2019-12-19 15:15:13.413 353 15636.10 401.80 52993.55 88888.00 2019-12-19 15:15:13.913 353 15636.08 401.79 52993.55 88888.00 2019-12-19 15:15:14.413 353 15636.02 401.73 52993.60 88888.00 2019-12-19 15:15:14.913 353 15635.96 401.71 52993.58 88888.00 2019-12-19 15:15:15.413 353 15635.91 401.76 52993.52 88888.00 2019-12-19 15:15:15.913 353 15635.87 401.78 52993.53 88888.00 2019-12-19 15:15:16.413 353 15635.83 401.80 52993.58 88888.00 2019-12-19 15:15:16.913 353 15635.76 401.79 52993.62 88888.00 2019-12-19 15:15:17.413 353 15635.72 401.78 52993.57 88888.00 2019-12-19 15:15:17.913 353 15635.69 401.78 52993.57 88888.00 2019-12-19 15:15:18.413 353 15635.72 401.73 52993.57 88888.00 2019-12-19 15:15:18.913 353 15635.74 401.82 52993.51 88888.00 2019-12-19 15:15:19.413 353 15635.71 401.83 52993.54 88888.00 2019-12-19 15:15:19.913 353 15635.68 401.81 52993.57 88888.00 2019-12-19 15:15:20.413 353 15635.75 401.81 52993.52 88888.00 2019-12-19 15:15:20.913 353 15635.82 401.83 52993.51 88888.00 2019-12-19 15:15:21.413 353 15635.85 401.87 52993.50 88888.00 2019-12-19 15:15:21.913 353 15635.82 401.90 52993.49 88888.00 2019-12-19 15:15:22.413 353 15635.85 401.88 52993.47 88888.00 2019-12-19 15:15:22.913 353 15635.86 401.85 52993.42 88888.00 2019-12-19 15:15:23.413 353 15635.92 401.83 52993.43 88888.00 2019-12-19 15:15:23.913 353 15635.93 401.83 52993.42 88888.00 2019-12-19 15:15:24.413 353 15635.95 401.81 52993.42 88888.00 2019-12-19 15:15:24.913 353 15635.99 401.81 52993.41 88888.00 2019-12-19 15:15:25.413 353 15635.95 401.83 52993.46 88888.00 2019-12-19 15:15:25.913 353 15636.02 401.82 52993.42 88888.00 2019-12-19 15:15:26.413 353 15636.08 401.81 52993.41 88888.00 2019-12-19 15:15:26.913 353 15636.10 401.81 52993.35 88888.00 2019-12-19 15:15:27.413 353 15636.17 401.81 52993.34 88888.00 2019-12-19 15:15:27.913 353 15636.18 401.78 52993.33 88888.00 2019-12-19 15:15:28.413 353 15636.23 401.75 52993.30 88888.00 2019-12-19 15:15:28.913 353 15636.27 401.71 52993.28 88888.00 2019-12-19 15:15:29.413 353 15636.29 401.72 52993.26 88888.00 2019-12-19 15:15:29.913 353 15636.34 401.75 52993.27 88888.00 2019-12-19 15:15:30.413 353 15636.31 401.71 52993.21 88888.00 2019-12-19 15:15:30.913 353 15636.31 401.66 52993.16 88888.00 2019-12-19 15:15:31.413 353 15636.34 401.67 52993.21 88888.00 2019-12-19 15:15:31.913 353 15636.30 401.66 52993.21 88888.00 2019-12-19 15:15:32.413 353 15636.31 401.64 52993.21 88888.00 2019-12-19 15:15:32.913 353 15636.32 401.59 52993.16 88888.00 2019-12-19 15:15:33.413 353 15636.32 401.52 52993.19 88888.00 2019-12-19 15:15:33.913 353 15636.28 401.48 52993.18 88888.00 2019-12-19 15:15:34.413 353 15636.30 401.45 52993.12 88888.00 2019-12-19 15:15:34.913 353 15636.35 401.44 52993.08 88888.00 2019-12-19 15:15:35.413 353 15636.39 401.37 52993.11 88888.00 2019-12-19 15:15:35.913 353 15636.46 401.33 52993.09 88888.00 2019-12-19 15:15:36.413 353 15636.55 401.35 52993.10 88888.00 2019-12-19 15:15:36.913 353 15636.61 401.31 52993.11 88888.00 2019-12-19 15:15:37.413 353 15636.66 401.27 52993.07 88888.00 2019-12-19 15:15:37.913 353 15636.74 401.22 52993.04 88888.00 2019-12-19 15:15:38.413 353 15636.83 401.16 52993.03 88888.00 2019-12-19 15:15:38.913 353 15636.75 401.13 52992.99 88888.00 2019-12-19 15:15:39.413 353 15636.79 401.14 52992.98 88888.00 2019-12-19 15:15:39.913 353 15636.82 401.16 52992.95 88888.00 2019-12-19 15:15:40.413 353 15636.83 401.07 52992.94 88888.00 2019-12-19 15:15:40.913 353 15636.77 401.01 52992.94 88888.00 2019-12-19 15:15:41.413 353 15636.82 401.11 52992.91 88888.00 2019-12-19 15:15:41.913 353 15636.90 401.15 52992.90 88888.00 2019-12-19 15:15:42.413 353 15636.90 401.13 52992.96 88888.00 2019-12-19 15:15:42.913 353 15636.85 401.14 52992.94 88888.00 2019-12-19 15:15:43.413 353 15636.89 401.12 52992.98 88888.00 2019-12-19 15:15:43.913 353 15636.94 401.09 52992.98 88888.00 2019-12-19 15:15:44.413 353 15636.94 401.06 52992.99 88888.00 2019-12-19 15:15:44.913 353 15636.97 401.05 52992.98 88888.00 2019-12-19 15:15:45.413 353 15637.01 401.03 52992.93 88888.00 2019-12-19 15:15:45.913 353 15637.01 401.05 52992.90 88888.00 2019-12-19 15:15:46.413 353 15637.08 401.03 52992.92 88888.00 2019-12-19 15:15:46.913 353 15637.03 400.96 52992.94 88888.00 2019-12-19 15:15:47.413 353 15636.95 400.98 52992.95 88888.00 2019-12-19 15:15:47.913 353 15636.94 400.95 52992.97 88888.00 2019-12-19 15:15:48.413 353 15636.95 400.87 52993.01 88888.00 2019-12-19 15:15:48.913 353 15636.97 400.95 52993.04 88888.00 2019-12-19 15:15:49.413 353 15636.93 400.98 52993.01 88888.00 2019-12-19 15:15:49.913 353 15636.95 401.01 52993.04 88888.00 2019-12-19 15:15:50.413 353 15636.93 401.00 52993.03 88888.00 2019-12-19 15:15:50.913 353 15636.93 401.00 52992.98 88888.00 2019-12-19 15:15:51.413 353 15636.94 401.00 52992.96 88888.00 2019-12-19 15:15:51.913 353 15636.97 401.00 52993.01 88888.00 2019-12-19 15:15:52.413 353 15637.00 401.04 52993.04 88888.00 2019-12-19 15:15:52.913 353 15637.03 401.04 52993.04 88888.00 2019-12-19 15:15:53.413 353 15637.02 401.09 52993.07 88888.00 2019-12-19 15:15:53.913 353 15637.01 401.11 52993.10 88888.00 2019-12-19 15:15:54.413 353 15637.03 401.12 52993.13 88888.00 2019-12-19 15:15:54.913 353 15637.02 401.16 52993.16 88888.00 2019-12-19 15:15:55.413 353 15637.07 401.19 52993.11 88888.00 2019-12-19 15:15:55.913 353 15637.07 401.15 52993.11 88888.00 2019-12-19 15:15:56.413 353 15637.10 401.16 52993.09 88888.00 2019-12-19 15:15:56.913 353 15637.13 401.23 52993.13 88888.00 2019-12-19 15:15:57.413 353 15637.15 401.24 52993.15 88888.00 2019-12-19 15:15:57.913 353 15637.15 401.24 52993.21 88888.00 2019-12-19 15:15:58.413 353 15637.17 401.27 52993.21 88888.00 2019-12-19 15:15:58.913 353 15637.18 401.31 52993.18 88888.00 2019-12-19 15:15:59.413 353 15637.21 401.35 52993.25 88888.00 2019-12-19 15:15:59.913 353 15637.21 401.32 52993.28 88888.00 2019-12-19 15:16:00.913 353 15637.19 401.40 52993.25 88888.00 2019-12-19 15:16:01.413 353 15637.21 401.38 52993.27 88888.00 2019-12-19 15:16:01.913 353 15637.27 401.41 52993.30 88888.00 2019-12-19 15:16:02.413 353 15637.36 401.47 52993.31 88888.00 2019-12-19 15:16:02.913 353 15637.37 401.46 52993.33 88888.00 2019-12-19 15:16:03.413 353 15637.37 401.48 52993.32 88888.00 2019-12-19 15:16:03.913 353 15637.43 401.50 52993.34 88888.00 2019-12-19 15:16:04.413 353 15637.49 401.52 52993.32 88888.00 2019-12-19 15:16:04.913 353 15637.56 401.53 52993.34 88888.00 2019-12-19 15:16:05.413 353 15637.57 401.55 52993.39 88888.00 2019-12-19 15:16:05.913 353 15637.59 401.56 52993.35 88888.00 2019-12-19 15:16:06.413 353 15637.58 401.56 52993.34 88888.00 2019-12-19 15:16:06.913 353 15637.64 401.57 52993.34 88888.00 2019-12-19 15:16:07.413 353 15637.68 401.62 52993.31 88888.00 2019-12-19 15:16:07.913 353 15637.70 401.61 52993.33 88888.00 2019-12-19 15:16:08.413 353 15637.72 401.61 52993.37 88888.00 2019-12-19 15:16:08.913 353 15637.74 401.59 52993.31 88888.00 2019-12-19 15:16:09.413 353 15637.76 401.58 52993.32 88888.00 2019-12-19 15:16:09.913 353 15637.77 401.59 52993.33 88888.00 2019-12-19 15:16:10.413 353 15637.75 401.55 52993.31 88888.00 2019-12-19 15:16:10.913 353 15637.74 401.54 52993.33 88888.00 2019-12-19 15:16:11.413 353 15637.71 401.55 52993.32 88888.00 2019-12-19 15:16:11.913 353 15637.73 401.53 52993.32 88888.00 2019-12-19 15:16:12.413 353 15637.71 401.50 52993.32 88888.00 2019-12-19 15:16:12.913 353 15637.67 401.48 52993.33 88888.00 2019-12-19 15:16:13.413 353 15637.72 401.46 52993.34 88888.00 2019-12-19 15:16:13.913 353 15637.74 401.42 52993.35 88888.00 2019-12-19 15:16:14.413 353 15637.70 401.39 52993.38 88888.00 2019-12-19 15:16:14.913 353 15637.63 401.41 52993.44 88888.00 2019-12-19 15:16:15.413 353 15637.58 401.44 52993.44 88888.00 2019-12-19 15:16:15.913 353 15637.55 401.45 52993.43 88888.00 2019-12-19 15:16:16.413 353 15637.49 401.42 52993.46 88888.00 2019-12-19 15:16:16.913 353 15637.47 401.38 52993.44 88888.00 2019-12-19 15:16:17.413 353 15637.49 401.36 52993.45 88888.00 2019-12-19 15:16:17.913 353 15637.46 401.33 52993.41 88888.00 2019-12-19 15:16:18.413 353 15637.43 401.30 52993.39 88888.00 2019-12-19 15:16:18.913 353 15637.36 401.29 52993.45 88888.00 2019-12-19 15:16:19.413 353 15637.34 401.23 52993.46 88888.00 2019-12-19 15:16:19.913 353 15637.24 401.16 52993.49 88888.00 2019-12-19 15:16:20.413 353 15637.16 401.12 52993.49 88888.00 2019-12-19 15:16:20.913 353 15637.11 401.10 52993.44 88888.00 2019-12-19 15:16:21.413 353 15637.13 401.10 52993.44 88888.00 2019-12-19 15:16:21.913 353 15637.16 401.05 52993.46 88888.00 2019-12-19 15:16:22.413 353 15637.11 401.03 52993.45 88888.00 2019-12-19 15:16:22.913 353 15637.06 401.00 52993.50 88888.00 2019-12-19 15:16:23.413 353 15636.99 400.97 52993.51 88888.00 2019-12-19 15:16:24.413 353 15636.85 400.89 52993.47 88888.00 2019-12-19 15:16:24.913 353 15636.86 400.89 52993.46 88888.00 2019-12-19 15:16:25.413 353 15636.84 400.87 52993.46 88888.00 2019-12-19 15:16:25.913 353 15636.80 400.90 52993.53 88888.00 2019-12-19 15:16:26.413 353 15636.71 400.93 52993.51 88888.00 2019-12-19 15:16:26.913 353 15636.67 400.90 52993.51 88888.00 2019-12-19 15:16:27.413 353 15636.73 400.88 52993.48 88888.00 2019-12-19 15:16:27.913 353 15636.74 400.87 52993.42 88888.00 2019-12-19 15:16:28.413 353 15636.72 400.81 52993.39 88888.00 2019-12-19 15:16:28.913 353 15636.67 400.79 52993.41 88888.00 2019-12-19 15:16:29.413 353 15636.66 400.79 52993.41 88888.00 2019-12-19 15:16:29.913 353 15636.70 400.76 52993.37 88888.00 2019-12-19 15:16:30.413 353 15636.66 400.77 52993.37 88888.00 2019-12-19 15:16:30.913 353 15636.61 400.77 52993.37 88888.00 2019-12-19 15:16:31.413 353 15636.61 400.75 52993.33 88888.00 2019-12-19 15:16:31.913 353 15636.58 400.72 52993.35 88888.00 2019-12-19 15:16:32.413 353 15636.56 400.74 52993.37 88888.00 2019-12-19 15:16:32.913 353 15636.57 400.70 52993.41 88888.00 2019-12-19 15:16:33.413 353 15636.57 400.67 52993.35 88888.00 2019-12-19 15:16:34.413 353 15636.53 400.67 52993.28 88888.00 2019-12-19 15:16:34.913 353 15636.53 400.69 52993.28 88888.00 2019-12-19 15:16:35.404 353 15636.54 400.70 52993.26 88888.00 2019-12-19 15:16:35.904 353 15636.58 400.69 52993.31 88888.00 2019-12-19 15:16:36.404 353 15636.59 400.68 52993.31 88888.00 2019-12-19 15:16:36.904 353 15636.59 400.67 52993.29 88888.00 2019-12-19 15:16:37.404 353 15636.64 400.69 52993.27 88888.00 2019-12-19 15:16:37.904 353 15636.61 400.71 52993.25 88888.00 2019-12-19 15:16:38.404 353 15636.63 400.72 52993.27 88888.00 2019-12-19 15:16:38.904 353 15636.65 400.68 52993.28 88888.00 2019-12-19 15:16:39.404 353 15636.68 400.68 52993.23 88888.00 2019-12-19 15:16:39.904 353 15636.70 400.71 52993.18 88888.00 2019-12-19 15:16:40.404 353 15636.73 400.72 52993.16 88888.00 2019-12-19 15:16:40.904 353 15636.76 400.77 52993.18 88888.00 2019-12-19 15:16:41.404 353 15636.77 400.80 52993.11 88888.00 2019-12-19 15:16:41.904 353 15636.77 400.78 52993.13 88888.00 2019-12-19 15:16:42.404 353 15636.83 400.78 52993.14 88888.00 2019-12-19 15:16:42.904 353 15636.89 400.80 52993.14 88888.00 2019-12-19 15:16:43.404 353 15636.91 400.79 52993.12 88888.00 2019-12-19 15:16:43.904 353 15636.94 400.76 52993.14 88888.00 2019-12-19 15:16:44.404 353 15637.00 400.75 52993.10 88888.00 2019-12-19 15:16:44.904 353 15637.06 400.81 52993.06 88888.00 2019-12-19 15:16:45.404 353 15637.03 400.81 52993.02 88888.00 2019-12-19 15:16:45.904 353 15637.04 400.83 52993.02 88888.00 2019-12-19 15:16:46.404 353 15637.11 400.84 52992.98 88888.00 2019-12-19 15:16:46.904 353 15637.12 400.86 52993.01 88888.00 2019-12-19 15:16:47.404 353 15637.18 400.81 52993.01 88888.00 2019-12-19 15:16:47.904 353 15637.19 400.80 52992.98 88888.00 2019-12-19 15:16:48.404 353 15637.28 400.81 52993.01 88888.00 2019-12-19 15:16:48.904 353 15637.35 400.83 52992.96 88888.00 2019-12-19 15:16:49.404 353 15637.36 400.84 52992.92 88888.00 2019-12-19 15:16:49.904 353 15637.33 400.85 52992.94 88888.00 2019-12-19 15:16:50.404 353 15637.33 400.86 52992.95 88888.00 2019-12-19 15:16:50.904 353 15637.40 400.84 52992.97 88888.00 2019-12-19 15:16:51.404 353 15637.45 400.83 52992.92 88888.00 2019-12-19 15:16:51.904 353 15637.41 400.80 52992.89 88888.00 2019-12-19 15:16:52.404 353 15637.44 400.80 52992.83 88888.00 2019-12-19 15:16:52.904 353 15637.44 400.80 52992.84 88888.00 2019-12-19 15:16:53.404 353 15637.43 400.78 52992.85 88888.00 2019-12-19 15:16:53.904 353 15637.47 400.79 52992.86 88888.00 2019-12-19 15:16:54.404 353 15637.44 400.80 52992.85 88888.00 2019-12-19 15:16:54.904 353 15637.41 400.78 52992.86 88888.00 2019-12-19 15:16:55.404 353 15637.44 400.75 52992.92 88888.00 2019-12-19 15:16:55.904 353 15637.48 400.71 52992.92 88888.00 2019-12-19 15:16:56.404 353 15637.48 400.64 52992.91 88888.00 2019-12-19 15:16:56.904 353 15637.50 400.61 52992.86 88888.00 2019-12-19 15:16:57.404 353 15637.53 400.62 52992.85 88888.00 2019-12-19 15:16:57.904 353 15637.50 400.62 52992.88 88888.00 2019-12-19 15:16:58.404 353 15637.52 400.63 52992.83 88888.00 2019-12-19 15:16:58.904 353 15637.55 400.54 52992.82 88888.00 2019-12-19 15:16:59.404 353 15637.52 400.49 52992.86 88888.00 2019-12-19 15:16:59.904 353 15637.55 400.47 52992.88 88888.00 2019-12-19 15:17:00.404 353 15637.54 400.46 52992.89 88888.00 2019-12-19 15:17:00.904 353 15637.49 400.47 52992.91 88888.00 2019-12-19 15:17:01.404 353 15637.53 400.44 52992.93 88888.00 2019-12-19 15:17:01.904 353 15637.54 400.44 52992.97 88888.00 2019-12-19 15:17:02.404 353 15637.54 400.45 52992.98 88888.00 2019-12-19 15:17:02.904 353 15637.52 400.43 52992.91 88888.00 2019-12-19 15:17:03.404 353 15637.52 400.38 52992.87 88888.00 2019-12-19 15:17:03.904 353 15637.46 400.43 52992.89 88888.00 2019-12-19 15:17:04.404 353 15637.44 400.42 52992.94 88888.00 2019-12-19 15:17:04.904 353 15637.40 400.38 52992.97 88888.00 2019-12-19 15:17:05.404 353 15637.35 400.35 52992.98 88888.00 2019-12-19 15:17:05.904 353 15637.40 400.33 52992.99 88888.00 2019-12-19 15:17:06.404 353 15637.38 400.31 52992.98 88888.00 2019-12-19 15:17:06.904 353 15637.37 400.31 52992.98 88888.00 2019-12-19 15:17:07.404 353 15637.34 400.27 52993.02 88888.00 2019-12-19 15:17:07.904 353 15637.36 400.25 52992.99 88888.00 2019-12-19 15:17:08.404 353 15637.29 400.27 52992.99 88888.00 2019-12-19 15:17:08.904 353 15637.30 400.29 52992.99 88888.00 2019-12-19 15:17:09.404 353 15637.26 400.27 52993.02 88888.00 2019-12-19 15:17:09.904 353 15637.27 400.23 52993.05 88888.00 2019-12-19 15:17:10.404 353 15637.24 400.26 52993.06 88888.00 2019-12-19 15:17:10.904 353 15637.22 400.27 52993.06 88888.00 2019-12-19 15:17:11.404 353 15637.16 400.25 52993.12 88888.00 2019-12-19 15:17:11.904 353 15637.20 400.25 52993.12 88888.00 2019-12-19 15:17:12.404 353 15637.22 400.27 52993.15 88888.00 2019-12-19 15:17:12.904 353 15637.21 400.29 52993.17 88888.00 2019-12-19 15:17:13.904 353 15637.11 400.21 52993.15 88888.00 2019-12-19 15:17:14.404 353 15637.07 400.26 52993.15 88888.00 2019-12-19 15:17:14.904 353 15637.06 400.21 52993.18 88888.00 2019-12-19 15:17:15.904 353 15637.03 400.18 52993.19 88888.00 2019-12-19 15:17:16.404 353 15637.06 400.17 52993.19 88888.00 2019-12-19 15:17:16.904 353 15637.03 400.18 52993.15 88888.00 2019-12-19 15:17:17.404 353 15637.06 400.18 52993.17 88888.00 2019-12-19 15:17:17.904 353 15637.02 400.20 52993.15 88888.00 2019-12-19 15:17:18.404 353 15637.00 400.24 52993.13 88888.00 2019-12-19 15:17:18.904 353 15636.92 400.28 52993.16 88888.00 2019-12-19 15:17:19.404 353 15636.84 400.33 52993.21 88888.00 2019-12-19 15:17:19.904 353 15636.83 400.36 52993.17 88888.00 2019-12-19 15:17:20.404 353 15636.83 400.37 52993.23 88888.00 2019-12-19 15:17:20.904 353 15636.83 400.40 52993.22 88888.00 2019-12-19 15:17:21.404 353 15636.81 400.40 52993.19 88888.00 2019-12-19 15:17:21.904 353 15636.76 400.42 52993.17 88888.00 2019-12-19 15:17:22.404 353 15636.76 400.40 52993.14 88888.00 2019-12-19 15:17:22.904 353 15636.66 400.40 52993.14 88888.00 2019-12-19 15:17:23.904 353 15636.65 400.45 52993.17 88888.00 2019-12-19 15:17:24.404 353 15636.65 400.42 52993.15 88888.00 2019-12-19 15:17:24.904 353 15636.58 400.41 52993.13 88888.00 2019-12-19 15:17:25.404 353 15636.55 400.40 52993.12 88888.00 2019-12-19 15:17:25.904 353 15636.55 400.40 52993.10 88888.00 2019-12-19 15:17:26.404 353 15636.56 400.37 52993.12 88888.00 2019-12-19 15:17:26.904 353 15636.56 400.35 52993.12 88888.00 2019-12-19 15:17:27.404 353 15636.55 400.34 52993.14 88888.00 2019-12-19 15:17:27.904 353 15636.58 400.33 52993.15 88888.00 2019-12-19 15:17:28.404 353 15636.59 400.35 52993.05 88888.00 2019-12-19 15:17:28.904 353 15636.63 400.34 52993.07 88888.00 2019-12-19 15:17:29.404 353 15636.59 400.31 52993.04 88888.00 2019-12-19 15:17:29.904 353 15636.59 400.27 52992.97 88888.00 2019-12-19 15:17:30.404 353 15636.58 400.26 52992.95 88888.00 2019-12-19 15:17:30.904 353 15636.59 400.31 52993.02 88888.00 2019-12-19 15:17:31.404 353 15636.62 400.34 52993.02 88888.00 2019-12-19 15:17:31.904 353 15636.66 400.35 52992.95 88888.00 2019-12-19 15:17:32.404 353 15636.70 400.36 52992.94 88888.00 2019-12-19 15:17:32.904 353 15636.66 400.37 52992.94 88888.00 2019-12-19 15:17:33.404 353 15636.67 400.35 52992.96 88888.00 2019-12-19 15:17:33.904 353 15636.66 400.35 52992.95 88888.00 2019-12-19 15:17:34.404 353 15636.74 400.36 52992.95 88888.00 2019-12-19 15:17:34.904 353 15636.82 400.34 52992.98 88888.00 2019-12-19 15:17:35.404 353 15636.81 400.34 52992.98 88888.00 2019-12-19 15:17:35.904 353 15636.79 400.32 52992.98 88888.00 2019-12-19 15:17:36.404 353 15636.84 400.31 52992.90 88888.00 2019-12-19 15:17:36.904 353 15636.89 400.33 52992.89 88888.00 2019-12-19 15:17:37.404 353 15636.90 400.34 52992.83 88888.00 2019-12-19 15:17:37.904 353 15636.93 400.33 52992.81 88888.00 2019-12-19 15:17:38.404 353 15636.93 400.33 52992.82 88888.00 2019-12-19 15:17:38.904 353 15637.01 400.34 52992.79 88888.00 2019-12-19 15:17:39.404 353 15637.06 400.36 52992.72 88888.00 2019-12-19 15:17:39.904 353 15637.07 400.38 52992.70 88888.00 2019-12-19 15:17:40.404 353 15637.09 400.40 52992.65 88888.00 2019-12-19 15:17:40.904 353 15637.11 400.40 52992.67 88888.00 2019-12-19 15:17:41.404 353 15637.11 400.40 52992.64 88888.00 2019-12-19 15:17:41.904 353 15637.12 400.38 52992.64 88888.00 2019-12-19 15:17:42.404 353 15637.16 400.36 52992.63 88888.00 2019-12-19 15:17:42.904 353 15637.18 400.34 52992.61 88888.00 2019-12-19 15:17:43.404 353 15637.17 400.38 52992.58 88888.00 2019-12-19 15:17:43.904 353 15637.17 400.41 52992.56 88888.00 2019-12-19 15:17:44.404 353 15637.21 400.42 52992.55 88888.00 2019-12-19 15:17:44.904 353 15637.25 400.38 52992.56 88888.00 2019-12-19 15:17:45.404 353 15637.25 400.43 52992.59 88888.00 2019-12-19 15:17:45.904 353 15637.24 400.42 52992.57 88888.00 2019-12-19 15:17:46.404 353 15637.25 400.40 52992.55 88888.00 2019-12-19 15:17:46.904 353 15637.27 400.36 52992.53 88888.00 2019-12-19 15:17:47.404 353 15637.24 400.34 52992.56 88888.00 2019-12-19 15:17:47.904 353 15637.22 400.35 52992.58 88888.00 2019-12-19 15:17:48.404 353 15637.22 400.35 52992.56 88888.00 2019-12-19 15:17:48.904 353 15637.15 400.34 52992.62 88888.00 2019-12-19 15:17:49.404 353 15637.16 400.28 52992.59 88888.00 2019-12-19 15:17:49.904 353 15637.20 400.26 52992.58 88888.00 2019-12-19 15:17:50.404 353 15637.16 400.25 52992.58 88888.00 2019-12-19 15:17:50.904 353 15637.12 400.24 52992.63 88888.00 2019-12-19 15:17:51.404 353 15637.17 400.23 52992.64 88888.00 2019-12-19 15:17:51.904 353 15637.17 400.21 52992.64 88888.00 2019-12-19 15:17:52.404 353 15637.17 400.20 52992.69 88888.00 2019-12-19 15:17:52.904 353 15637.13 400.23 52992.68 88888.00 2019-12-19 15:17:53.404 353 15637.09 400.24 52992.70 88888.00 2019-12-19 15:17:53.904 353 15637.04 400.23 52992.71 88888.00 2019-12-19 15:17:54.404 353 15637.02 400.25 52992.71 88888.00 2019-12-19 15:17:54.904 353 15637.01 400.24 52992.74 88888.00 2019-12-19 15:17:55.404 353 15637.02 400.21 52992.72 88888.00 2019-12-19 15:17:55.904 353 15636.98 400.23 52992.69 88888.00 2019-12-19 15:17:56.404 353 15636.93 400.20 52992.73 88888.00 2019-12-19 15:17:57.404 353 15636.90 400.23 52992.79 88888.00 2019-12-19 15:17:57.904 353 15636.94 400.26 52992.79 88888.00 2019-12-19 15:17:58.404 353 15636.91 400.26 52992.79 88888.00 2019-12-19 15:17:58.904 353 15636.85 400.25 52992.79 88888.00 2019-12-19 15:17:59.404 353 15636.88 400.25 52992.82 88888.00 2019-12-19 15:17:59.904 353 15636.89 400.27 52992.73 88888.00 2019-12-19 15:18:00.404 353 15636.88 400.24 52992.73 88888.00 2019-12-19 15:18:00.904 353 15636.84 400.21 52992.79 88888.00 2019-12-19 15:18:01.404 353 15636.84 400.20 52992.79 88888.00 2019-12-19 15:18:01.904 353 15636.83 400.24 52992.76 88888.00 2019-12-19 15:18:02.404 353 15636.83 400.17 52992.82 88888.00 2019-12-19 15:18:02.904 353 15636.77 400.15 52992.77 88888.00 2019-12-19 15:18:03.404 353 15636.73 400.17 52992.81 88888.00 2019-12-19 15:18:03.904 353 15636.76 400.18 52992.84 88888.00 2019-12-19 15:18:04.404 353 15636.79 400.19 52992.87 88888.00 2019-12-19 15:18:04.904 353 15636.75 400.18 52992.87 88888.00 2019-12-19 15:18:05.404 353 15636.73 400.20 52992.84 88888.00 2019-12-19 15:18:05.904 353 15636.72 400.20 52992.85 88888.00 2019-12-19 15:18:06.404 353 15636.71 400.20 52992.90 88888.00 2019-12-19 15:18:06.904 353 15636.75 400.18 52992.85 88888.00 2019-12-19 15:18:07.404 353 15636.76 400.19 52992.83 88888.00 2019-12-19 15:18:07.904 353 15636.74 400.23 52992.85 88888.00 2019-12-19 15:18:08.404 353 15636.80 400.23 52992.83 88888.00 2019-12-19 15:18:08.904 353 15636.80 400.24 52992.83 88888.00 2019-12-19 15:18:09.404 353 15636.77 400.25 52992.79 88888.00 2019-12-19 15:18:09.904 353 15636.74 400.24 52992.78 88888.00 2019-12-19 15:18:10.404 353 15636.73 400.25 52992.82 88888.00 2019-12-19 15:18:10.904 353 15636.66 400.26 52992.87 88888.00 2019-12-19 15:18:11.404 353 15636.62 400.24 52992.87 88888.00 2019-12-19 15:18:11.904 353 15636.63 400.25 52992.89 88888.00 2019-12-19 15:18:12.404 353 15636.68 400.25 52992.88 88888.00 2019-12-19 15:18:12.904 353 15636.71 400.23 52992.81 88888.00 2019-12-19 15:18:13.404 353 15636.71 400.26 52992.86 88888.00 2019-12-19 15:18:13.904 353 15636.70 400.25 52992.89 88888.00 2019-12-19 15:18:14.404 353 15636.70 400.24 52992.86 88888.00 2019-12-19 15:18:14.904 353 15636.65 400.23 52992.88 88888.00 2019-12-19 15:18:15.404 353 15636.66 400.24 52992.89 88888.00 2019-12-19 15:18:15.904 353 15636.71 400.24 52992.89 88888.00 2019-12-19 15:18:16.404 353 15636.70 400.23 52992.86 88888.00 2019-12-19 15:18:16.904 353 15636.65 400.23 52992.83 88888.00 2019-12-19 15:18:17.404 353 15636.65 400.21 52992.86 88888.00 2019-12-19 15:18:17.904 353 15636.63 400.23 52992.86 88888.00 2019-12-19 15:18:18.404 353 15636.64 400.23 52992.83 88888.00 2019-12-19 15:18:18.904 353 15636.66 400.24 52992.79 88888.00 2019-12-19 15:18:19.404 353 15636.62 400.24 52992.79 88888.00 2019-12-19 15:18:19.904 353 15636.53 400.26 52992.82 88888.00 2019-12-19 15:18:20.404 353 15636.49 400.26 52992.82 88888.00 2019-12-19 15:18:20.904 353 15636.49 400.25 52992.82 88888.00 2019-12-19 15:18:21.404 353 15636.47 400.17 52992.81 88888.00 2019-12-19 15:18:21.904 353 15636.50 400.18 52992.81 88888.00 2019-12-19 15:18:22.404 353 15636.52 400.20 52992.76 88888.00 2019-12-19 15:18:22.904 353 15636.48 400.18 52992.79 88888.00 2019-12-19 15:18:23.404 353 15636.53 400.17 52992.79 88888.00 2019-12-19 15:18:23.904 353 15636.61 400.10 52992.73 88888.00 2019-12-19 15:18:24.404 353 15636.59 400.08 52992.73 88888.00 2019-12-19 15:18:24.904 353 15636.59 400.07 52992.75 88888.00 2019-12-19 15:18:25.404 353 15636.61 400.08 52992.76 88888.00 2019-12-19 15:18:25.904 353 15636.62 400.09 52992.74 88888.00 2019-12-19 15:18:26.404 353 15636.59 400.09 52992.72 88888.00 2019-12-19 15:18:26.904 353 15636.57 400.07 52992.71 88888.00 2019-12-19 15:18:27.404 353 15636.58 400.02 52992.72 88888.00 2019-12-19 15:18:27.904 353 15636.61 400.03 52992.71 88888.00 2019-12-19 15:18:28.904 353 15636.65 400.02 52992.72 88888.00 2019-12-19 15:18:29.404 353 15636.68 400.05 52992.73 88888.00 2019-12-19 15:18:29.904 353 15636.67 400.07 52992.72 88888.00 2019-12-19 15:18:30.404 353 15636.73 400.06 52992.68 88888.00 2019-12-19 15:18:30.904 353 15636.75 400.03 52992.66 88888.00 2019-12-19 15:18:31.404 353 15636.75 400.08 52992.68 88888.00 2019-12-19 15:18:31.904 353 15636.75 400.09 52992.68 88888.00 2019-12-19 15:18:32.404 353 15636.76 400.08 52992.64 88888.00 2019-12-19 15:18:32.904 353 15636.83 400.08 52992.61 88888.00 2019-12-19 15:18:33.404 353 15636.84 400.10 52992.55 88888.00 2019-12-19 15:18:33.904 353 15636.84 400.11 52992.53 88888.00 2019-12-19 15:18:34.404 353 15636.85 400.14 52992.54 88888.00 2019-12-19 15:18:34.904 353 15636.85 400.15 52992.56 88888.00 2019-12-19 15:18:35.404 353 15636.85 400.15 52992.57 88888.00 2019-12-19 15:18:35.904 353 15636.89 400.16 52992.57 88888.00 2019-12-19 15:18:36.404 353 15636.90 400.10 52992.58 88888.00 2019-12-19 15:18:36.904 353 15636.97 400.15 52992.64 88888.00 2019-12-19 15:18:37.404 353 15636.97 400.18 52992.62 88888.00 2019-12-19 15:18:37.904 353 15637.02 400.19 52992.65 88888.00 2019-12-19 15:18:38.904 353 15637.00 400.20 52992.53 88888.00 2019-12-19 15:18:39.404 353 15637.03 400.27 52992.54 88888.00 2019-12-19 15:18:39.904 353 15637.09 400.28 52992.53 88888.00 2019-12-19 15:18:40.404 353 15637.17 400.33 52992.52 88888.00 2019-12-19 15:18:40.904 353 15637.18 400.34 52992.52 88888.00 2019-12-19 15:18:41.404 353 15637.17 400.36 52992.53 88888.00 2019-12-19 15:18:41.904 353 15637.18 400.37 52992.50 88888.00 2019-12-19 15:18:42.404 353 15637.20 400.42 52992.49 88888.00 2019-12-19 15:18:42.904 353 15637.18 400.42 52992.49 88888.00 2019-12-19 15:18:43.404 353 15637.16 400.46 52992.52 88888.00 2019-12-19 15:18:43.904 353 15637.21 400.51 52992.51 88888.00 2019-12-19 15:18:44.404 353 15637.22 400.53 52992.52 88888.00 2019-12-19 15:18:44.904 353 15637.18 400.54 52992.54 88888.00 2019-12-19 15:18:45.404 353 15637.22 400.60 52992.62 88888.00 2019-12-19 15:18:45.904 353 15637.28 400.62 52992.57 88888.00 2019-12-19 15:18:46.904 353 15637.26 400.64 52992.50 88888.00 2019-12-19 15:18:47.404 353 15637.33 400.68 52992.50 88888.00 2019-12-19 15:18:47.904 353 15637.33 400.68 52992.51 88888.00 2019-12-19 15:18:48.404 353 15637.31 400.72 52992.47 88888.00 2019-12-19 15:18:48.904 353 15637.37 400.71 52992.41 88888.00 2019-12-19 15:18:49.404 353 15637.41 400.64 52992.44 88888.00 2019-12-19 15:18:49.904 353 15637.45 400.63 52992.49 88888.00 2019-12-19 15:18:50.404 353 15637.46 400.61 52992.49 88888.00 2019-12-19 15:18:50.904 353 15637.45 400.62 52992.46 88888.00 2019-12-19 15:18:51.404 353 15637.47 400.66 52992.44 88888.00 2019-12-19 15:18:51.904 353 15637.48 400.68 52992.47 88888.00 2019-12-19 15:18:52.404 353 15637.52 400.66 52992.46 88888.00 2019-12-19 15:18:52.904 353 15637.49 400.63 52992.41 88888.00 2019-12-19 15:18:53.404 353 15637.49 400.60 52992.42 88888.00 2019-12-19 15:18:53.904 353 15637.46 400.63 52992.44 88888.00 2019-12-19 15:18:54.404 353 15637.47 400.62 52992.46 88888.00 2019-12-19 15:18:54.904 353 15637.50 400.61 52992.44 88888.00 2019-12-19 15:18:55.404 353 15637.53 400.64 52992.44 88888.00 2019-12-19 15:18:55.904 353 15637.48 400.64 52992.45 88888.00 2019-12-19 15:18:56.404 353 15637.40 400.63 52992.45 88888.00 2019-12-19 15:18:56.904 353 15637.43 400.61 52992.52 88888.00 2019-12-19 15:18:57.404 353 15637.43 400.62 52992.56 88888.00 2019-12-19 15:18:57.904 353 15637.40 400.63 52992.59 88888.00 2019-12-19 15:18:58.404 353 15637.36 400.62 52992.59 88888.00 2019-12-19 15:18:58.904 353 15637.28 400.60 52992.62 88888.00 2019-12-19 15:18:59.404 353 15637.31 400.64 52992.57 88888.00 2019-12-19 15:18:59.904 353 15637.33 400.67 52992.57 88888.00 2019-12-19 15:19:00.404 353 15637.35 400.64 52992.62 88888.00 2019-12-19 15:19:00.904 353 15637.36 400.64 52992.64 88888.00 2019-12-19 15:19:01.404 353 15637.33 400.62 52992.66 88888.00 2019-12-19 15:19:01.904 353 15637.30 400.62 52992.65 88888.00 2019-12-19 15:19:02.404 353 15637.35 400.61 52992.70 88888.00 2019-12-19 15:19:02.904 353 15637.37 400.64 52992.72 88888.00 2019-12-19 15:19:03.404 353 15637.40 400.61 52992.71 88888.00 2019-12-19 15:19:03.904 353 15637.38 400.63 52992.75 88888.00 2019-12-19 15:19:04.404 353 15637.38 400.64 52992.78 88888.00 2019-12-19 15:19:04.904 353 15637.39 400.67 52992.78 88888.00 2019-12-19 15:19:05.404 353 15637.39 400.68 52992.82 88888.00 2019-12-19 15:19:05.904 353 15637.44 400.67 52992.83 88888.00 2019-12-19 15:19:06.404 353 15637.44 400.67 52992.82 88888.00 2019-12-19 15:19:06.904 353 15637.46 400.68 52992.81 88888.00 2019-12-19 15:19:07.404 353 15637.47 400.67 52992.81 88888.00 2019-12-19 15:19:07.904 353 15637.49 400.70 52992.85 88888.00 2019-12-19 15:19:08.404 353 15637.48 400.72 52992.82 88888.00 2019-12-19 15:19:08.904 353 15637.52 400.72 52992.83 88888.00 2019-12-19 15:19:09.404 353 15637.54 400.72 52992.86 88888.00 2019-12-19 15:19:10.404 353 15637.55 400.76 52992.81 88888.00 2019-12-19 15:19:10.904 353 15637.53 400.76 52992.83 88888.00 2019-12-19 15:19:11.404 353 15637.50 400.78 52992.83 88888.00 2019-12-19 15:19:11.904 353 15637.48 400.80 52992.82 88888.00 2019-12-19 15:19:12.404 353 15637.47 400.81 52992.81 88888.00 2019-12-19 15:19:12.904 353 15637.47 400.80 52992.83 88888.00 2019-12-19 15:19:13.404 353 15637.49 400.80 52992.85 88888.00 2019-12-19 15:19:13.904 353 15637.46 400.80 52992.85 88888.00 2019-12-19 15:19:14.404 353 15637.47 400.81 52992.79 88888.00 2019-12-19 15:19:14.904 353 15637.50 400.83 52992.84 88888.00 2019-12-19 15:19:15.404 353 15637.49 400.80 52992.78 88888.00 2019-12-19 15:19:15.904 353 15637.46 400.76 52992.85 88888.00 2019-12-19 15:19:16.404 353 15637.44 400.72 52992.89 88888.00 2019-12-19 15:19:16.904 353 15637.43 400.74 52992.86 88888.00 2019-12-19 15:19:17.404 353 15637.40 400.72 52992.87 88888.00 2019-12-19 15:19:17.904 353 15637.41 400.69 52992.88 88888.00 2019-12-19 15:19:18.404 353 15637.44 400.67 52992.87 88888.00 2019-12-19 15:19:18.904 353 15637.38 400.63 52992.91 88888.00 2019-12-19 15:19:19.404 353 15637.33 400.61 52992.94 88888.00 2019-12-19 15:19:20.404 353 15637.36 400.54 52992.93 88888.00 2019-12-19 15:19:20.904 353 15637.35 400.52 52992.93 88888.00 2019-12-19 15:19:21.404 353 15637.33 400.51 52992.95 88888.00 2019-12-19 15:19:21.904 353 15637.29 400.50 52992.91 88888.00 2019-12-19 15:19:22.404 353 15637.22 400.45 52992.94 88888.00 2019-12-19 15:19:22.904 353 15637.21 400.43 52992.94 88888.00 2019-12-19 15:19:23.404 353 15637.22 400.45 52992.89 88888.00 2019-12-19 15:19:23.904 353 15637.22 400.40 52992.91 88888.00 2019-12-19 15:19:24.404 353 15637.20 400.36 52992.90 88888.00 2019-12-19 15:19:24.904 353 15637.13 400.34 52992.89 88888.00 2019-12-19 15:19:25.404 353 15637.12 400.28 52992.94 88888.00 2019-12-19 15:19:25.904 353 15637.13 400.26 52992.94 88888.00 2019-12-19 15:19:26.404 353 15637.11 400.24 52992.93 88888.00 2019-12-19 15:19:26.904 353 15637.08 400.24 52992.94 88888.00 2019-12-19 15:19:27.404 353 15637.02 400.19 52992.97 88888.00 2019-12-19 15:19:27.904 353 15636.98 400.17 52992.99 88888.00 2019-12-19 15:19:28.404 353 15636.98 400.18 52992.95 88888.00 2019-12-19 15:19:28.904 353 15636.91 400.17 52992.92 88888.00 2019-12-19 15:19:29.404 353 15636.91 400.11 52992.96 88888.00 2019-12-19 15:19:29.904 353 15636.83 400.09 52993.03 88888.00 2019-12-19 15:19:30.404 353 15636.86 400.09 52992.98 88888.00 2019-12-19 15:19:30.904 353 15636.88 400.09 52992.94 88888.00 2019-12-19 15:19:31.404 353 15636.79 400.08 52992.99 88888.00 2019-12-19 15:19:31.904 353 15636.80 400.06 52993.03 88888.00 2019-12-19 15:19:32.404 353 15636.81 400.00 52993.05 88888.00 2019-12-19 15:19:32.904 353 15636.77 399.97 52992.98 88888.00 2019-12-19 15:19:33.404 353 15636.73 399.97 52992.95 88888.00 2019-12-19 15:19:33.904 353 15636.76 399.90 52992.98 88888.00 2019-12-19 15:19:34.404 353 15636.75 399.86 52992.98 88888.00 2019-12-19 15:19:34.904 353 15636.75 399.83 52993.04 88888.00 2019-12-19 15:19:35.404 353 15636.77 399.84 52993.05 88888.00 2019-12-19 15:19:35.904 353 15636.73 399.84 52993.03 88888.00 2019-12-19 15:19:36.404 353 15636.75 399.88 52993.03 88888.00 2019-12-19 15:19:36.904 353 15636.74 399.86 52993.06 88888.00 2019-12-19 15:19:37.404 353 15636.75 399.84 52993.03 88888.00 2019-12-19 15:19:37.904 353 15636.79 399.83 52993.01 88888.00 2019-12-19 15:19:38.404 353 15636.81 399.83 52993.06 88888.00 2019-12-19 15:19:38.904 353 15636.82 399.81 52993.04 88888.00 2019-12-19 15:19:39.404 353 15636.84 399.79 52992.98 88888.00 2019-12-19 15:19:39.904 353 15636.91 399.75 52992.98 88888.00 2019-12-19 15:19:40.404 353 15636.90 399.72 52992.96 88888.00 2019-12-19 15:19:40.904 353 15636.90 399.71 52992.92 88888.00 2019-12-19 15:19:41.404 353 15636.92 399.71 52992.89 88888.00 2019-12-19 15:19:41.904 353 15636.93 399.68 52992.92 88888.00 2019-12-19 15:19:42.404 353 15636.92 399.66 52992.92 88888.00 2019-12-19 15:19:42.904 353 15636.92 399.62 52992.88 88888.00 2019-12-19 15:19:43.404 353 15636.91 399.62 52992.86 88888.00 2019-12-19 15:19:43.904 353 15636.90 399.60 52992.86 88888.00 2019-12-19 15:19:44.404 353 15636.93 399.58 52992.90 88888.00 2019-12-19 15:19:44.904 353 15636.93 399.63 52992.91 88888.00 2019-12-19 15:19:45.404 353 15637.00 399.64 52992.87 88888.00 2019-12-19 15:19:45.904 353 15637.07 399.59 52992.87 88888.00 2019-12-19 15:19:46.404 353 15637.08 399.60 52992.89 88888.00 2019-12-19 15:19:46.904 353 15637.06 399.59 52992.86 88888.00 2019-12-19 15:19:47.404 353 15637.08 399.59 52992.82 88888.00 2019-12-19 15:19:47.904 353 15637.13 399.56 52992.79 88888.00 2019-12-19 15:19:48.404 353 15637.20 399.54 52992.76 88888.00 2019-12-19 15:19:48.904 353 15637.21 399.56 52992.73 88888.00 2019-12-19 15:19:49.404 353 15637.21 399.57 52992.72 88888.00 2019-12-19 15:19:49.904 353 15637.21 399.56 52992.70 88888.00 2019-12-19 15:19:50.404 353 15637.21 399.55 52992.67 88888.00 2019-12-19 15:19:50.904 353 15637.20 399.54 52992.69 88888.00 2019-12-19 15:19:51.404 353 15637.24 399.59 52992.71 88888.00 2019-12-19 15:19:51.904 353 15637.20 399.64 52992.67 88888.00 2019-12-19 15:19:52.404 353 15637.21 399.65 52992.71 88888.00 2019-12-19 15:19:52.904 353 15637.25 399.68 52992.72 88888.00 2019-12-19 15:19:53.404 353 15637.25 399.69 52992.63 88888.00 2019-12-19 15:19:53.904 353 15637.27 399.67 52992.59 88888.00 2019-12-19 15:19:54.404 353 15637.29 399.65 52992.63 88888.00 2019-12-19 15:19:54.904 353 15637.34 399.65 52992.64 88888.00 2019-12-19 15:19:55.404 353 15637.34 399.64 52992.58 88888.00 2019-12-19 15:19:55.904 353 15637.31 399.64 52992.54 88888.00 2019-12-19 15:19:56.404 353 15637.34 399.60 52992.54 88888.00 2019-12-19 15:19:56.904 353 15637.38 399.57 52992.52 88888.00 2019-12-19 15:19:57.404 353 15637.44 399.55 52992.49 88888.00 2019-12-19 15:19:57.904 353 15637.47 399.58 52992.49 88888.00 2019-12-19 15:19:58.404 353 15637.52 399.62 52992.46 88888.00 2019-12-19 15:19:58.904 353 15637.54 399.56 52992.46 88888.00 2019-12-19 15:19:59.904 353 15637.55 399.57 52992.41 88888.00 2019-12-19 15:20:00.404 353 15637.55 399.58 52992.43 88888.00 2019-12-19 15:20:00.904 353 15637.53 399.59 52992.46 88888.00 2019-12-19 15:20:01.404 353 15637.55 399.60 52992.45 88888.00 2019-12-19 15:20:01.904 353 15637.58 399.60 52992.44 88888.00 2019-12-19 15:20:02.404 353 15637.58 399.57 52992.42 88888.00 2019-12-19 15:20:02.904 353 15637.62 399.55 52992.45 88888.00 2019-12-19 15:20:03.404 353 15637.61 399.55 52992.47 88888.00 2019-12-19 15:20:03.904 353 15637.65 399.54 52992.46 88888.00 2019-12-19 15:20:04.404 353 15637.70 399.55 52992.46 88888.00 2019-12-19 15:20:04.904 353 15637.65 399.59 52992.46 88888.00 2019-12-19 15:20:05.404 353 15637.65 399.60 52992.43 88888.00 2019-12-19 15:20:05.904 353 15637.67 399.62 52992.47 88888.00 2019-12-19 15:20:06.404 353 15637.74 399.65 52992.42 88888.00 2019-12-19 15:20:06.904 353 15637.77 399.64 52992.38 88888.00 2019-12-19 15:20:07.404 353 15637.73 399.63 52992.37 88888.00 2019-12-19 15:20:07.904 353 15637.76 399.64 52992.42 88888.00 2019-12-19 15:20:08.404 353 15637.81 399.67 52992.48 88888.00 2019-12-19 15:20:08.904 353 15637.83 399.69 52992.47 88888.00 2019-12-19 15:20:09.404 353 15637.85 399.64 52992.49 88888.00 2019-12-19 15:20:09.904 353 15637.82 399.65 52992.48 88888.00 2019-12-19 15:20:10.404 353 15637.85 399.66 52992.48 88888.00 2019-12-19 15:20:10.904 353 15637.83 399.64 52992.47 88888.00 2019-12-19 15:20:11.404 353 15637.84 399.66 52992.46 88888.00 2019-12-19 15:20:11.904 353 15637.82 399.67 52992.44 88888.00 2019-12-19 15:20:12.404 353 15637.80 399.71 52992.50 88888.00 2019-12-19 15:20:12.904 353 15637.82 399.72 52992.51 88888.00 2019-12-19 15:20:13.404 353 15637.79 399.65 52992.50 88888.00 2019-12-19 15:20:13.904 353 15637.79 399.66 52992.54 88888.00 2019-12-19 15:20:14.404 353 15637.88 399.68 52992.53 88888.00 2019-12-19 15:20:14.904 353 15637.88 399.71 52992.54 88888.00 2019-12-19 15:20:15.404 353 15637.89 399.73 52992.52 88888.00 2019-12-19 15:20:15.904 353 15637.89 399.72 52992.53 88888.00 2019-12-19 15:20:16.404 353 15637.90 399.73 52992.52 88888.00 2019-12-19 15:20:16.904 353 15637.85 399.68 52992.48 88888.00 2019-12-19 15:20:17.404 353 15637.86 399.63 52992.51 88888.00 2019-12-19 15:20:17.904 353 15637.85 399.60 52992.55 88888.00 2019-12-19 15:20:18.404 353 15637.86 399.59 52992.57 88888.00 2019-12-19 15:20:18.904 353 15637.92 399.59 52992.55 88888.00 2019-12-19 15:20:19.404 353 15637.94 399.57 52992.55 88888.00 2019-12-19 15:20:19.904 353 15637.97 399.55 52992.52 88888.00 2019-12-19 15:20:20.404 353 15637.93 399.53 52992.50 88888.00 2019-12-19 15:20:20.904 353 15637.90 399.51 52992.52 88888.00 2019-12-19 15:20:21.404 353 15637.92 399.57 52992.53 88888.00 2019-12-19 15:20:21.904 353 15637.94 399.58 52992.55 88888.00 2019-12-19 15:20:22.404 353 15637.95 399.63 52992.57 88888.00 2019-12-19 15:20:22.904 353 15637.97 399.56 52992.56 88888.00 2019-12-19 15:20:23.404 353 15637.92 399.54 52992.58 88888.00 2019-12-19 15:20:23.904 353 15637.92 399.56 52992.64 88888.00 2019-12-19 15:20:24.404 353 15637.94 399.53 52992.61 88888.00 2019-12-19 15:20:24.904 353 15637.95 399.51 52992.61 88888.00 2019-12-19 15:20:25.404 353 15637.94 399.48 52992.63 88888.00 2019-12-19 15:20:25.904 353 15637.97 399.49 52992.67 88888.00 2019-12-19 15:20:26.404 353 15637.98 399.49 52992.62 88888.00 2019-12-19 15:20:26.904 353 15637.99 399.49 52992.57 88888.00 2019-12-19 15:20:27.404 353 15637.94 399.46 52992.62 88888.00 2019-12-19 15:20:27.904 353 15637.98 399.43 52992.65 88888.00 2019-12-19 15:20:28.404 353 15637.92 399.46 52992.65 88888.00 2019-12-19 15:20:28.904 353 15637.89 399.46 52992.67 88888.00 2019-12-19 15:20:29.404 353 15637.93 399.46 52992.65 88888.00 2019-12-19 15:20:29.904 353 15637.93 399.46 52992.65 88888.00 2019-12-19 15:20:30.404 353 15637.93 399.43 52992.64 88888.00 2019-12-19 15:20:30.904 353 15637.99 399.42 52992.64 88888.00 2019-12-19 15:20:31.404 353 15638.01 399.41 52992.66 88888.00 2019-12-19 15:20:31.904 353 15637.99 399.40 52992.70 88888.00 2019-12-19 15:20:32.404 353 15637.98 399.39 52992.69 88888.00 2019-12-19 15:20:33.404 353 15637.99 399.46 52992.73 88888.00 2019-12-19 15:20:33.904 353 15638.00 399.46 52992.78 88888.00 2019-12-19 15:20:34.404 353 15637.97 399.46 52992.77 88888.00 2019-12-19 15:20:34.904 353 15637.95 399.48 52992.76 88888.00 2019-12-19 15:20:35.404 353 15637.99 399.49 52992.77 88888.00 2019-12-19 15:20:35.904 353 15638.00 399.49 52992.75 88888.00 2019-12-19 15:20:36.404 353 15637.98 399.49 52992.74 88888.00 2019-12-19 15:20:36.904 353 15637.93 399.50 52992.77 88888.00 2019-12-19 15:20:37.404 353 15637.91 399.48 52992.76 88888.00 2019-12-19 15:20:37.904 353 15637.94 399.50 52992.82 88888.00 2019-12-19 15:20:38.404 353 15637.99 399.56 52992.84 88888.00 2019-12-19 15:20:38.904 353 15637.98 399.53 52992.88 88888.00 2019-12-19 15:20:39.404 353 15637.98 399.48 52992.85 88888.00 2019-12-19 15:20:39.904 353 15637.97 399.47 52992.83 88888.00 2019-12-19 15:20:40.404 353 15638.00 399.47 52992.82 88888.00 2019-12-19 15:20:40.904 353 15637.94 399.46 52992.83 88888.00 2019-12-19 15:20:41.404 353 15637.86 399.47 52992.87 88888.00 2019-12-19 15:20:41.904 353 15637.90 399.47 52992.85 88888.00 2019-12-19 15:20:42.404 353 15638.00 399.46 52992.89 88888.00 2019-12-19 15:20:43.404 353 15637.98 399.46 52992.94 88888.00 2019-12-19 15:20:43.904 353 15637.94 399.46 52992.92 88888.00 2019-12-19 15:20:44.404 353 15637.93 399.49 52992.85 88888.00 2019-12-19 15:20:44.904 353 15637.92 399.55 52992.90 88888.00 2019-12-19 15:20:45.404 353 15637.97 399.53 52992.97 88888.00 2019-12-19 15:20:45.904 353 15637.95 399.50 52992.99 88888.00 2019-12-19 15:20:46.404 353 15637.95 399.53 52992.98 88888.00 2019-12-19 15:20:46.904 353 15637.93 399.51 52992.95 88888.00 2019-12-19 15:20:47.404 353 15637.89 399.53 52992.92 88888.00 2019-12-19 15:20:47.904 353 15637.86 399.57 52992.93 88888.00 2019-12-19 15:20:48.404 353 15637.85 399.64 52992.93 88888.00 2019-12-19 15:20:48.904 353 15637.83 399.57 52992.95 88888.00 2019-12-19 15:20:49.404 353 15637.80 399.55 52992.90 88888.00 2019-12-19 15:20:49.904 353 15637.75 399.53 52992.91 88888.00 2019-12-19 15:20:50.404 353 15637.70 399.51 52992.92 88888.00 2019-12-19 15:20:50.904 353 15637.68 399.54 52992.95 88888.00 2019-12-19 15:20:51.404 353 15637.65 399.55 52992.93 88888.00 2019-12-19 15:20:51.904 353 15637.64 399.50 52993.01 88888.00 2019-12-19 15:20:52.404 353 15637.62 399.48 52993.08 88888.00 2019-12-19 15:20:52.904 353 15637.59 399.48 52993.07 88888.00 2019-12-19 15:20:53.404 353 15637.58 399.49 52993.04 88888.00 2019-12-19 15:20:53.904 353 15637.59 399.49 52993.05 88888.00 2019-12-19 15:20:54.404 353 15637.62 399.51 52993.06 88888.00 2019-12-19 15:20:54.904 353 15637.57 399.51 52992.97 88888.00 2019-12-19 15:20:55.404 353 15637.59 399.53 52992.99 88888.00 2019-12-19 15:20:55.904 353 15637.56 399.60 52993.04 88888.00 2019-12-19 15:20:56.404 353 15637.55 399.59 52993.05 88888.00 2019-12-19 15:20:56.904 353 15637.54 399.55 52993.07 88888.00 2019-12-19 15:20:57.404 353 15637.47 399.50 52993.07 88888.00 2019-12-19 15:20:57.904 353 15637.49 399.49 52993.05 88888.00 2019-12-19 15:20:58.404 353 15637.50 399.49 52993.03 88888.00 2019-12-19 15:20:58.904 353 15637.50 399.48 52992.99 88888.00 2019-12-19 15:20:59.404 353 15637.52 399.50 52992.95 88888.00 2019-12-19 15:20:59.904 353 15637.56 399.56 52992.97 88888.00 2019-12-19 15:21:00.404 353 15637.62 399.50 52992.96 88888.00 2019-12-19 15:21:00.904 353 15637.64 399.54 52992.94 88888.00 2019-12-19 15:21:01.404 353 15637.65 399.54 52992.98 88888.00 2019-12-19 15:21:01.904 353 15637.70 399.53 52992.93 88888.00 2019-12-19 15:21:02.404 353 15637.76 399.53 52992.92 88888.00 2019-12-19 15:21:02.904 353 15637.74 399.55 52992.91 88888.00 2019-12-19 15:21:03.404 353 15637.71 399.60 52992.90 88888.00 2019-12-19 15:21:03.904 353 15637.76 399.59 52992.83 88888.00 2019-12-19 15:21:04.904 353 15637.75 399.55 52992.87 88888.00 2019-12-19 15:21:05.404 353 15637.75 399.57 52992.83 88888.00 2019-12-19 15:21:05.904 353 15637.72 399.63 52992.83 88888.00 2019-12-19 15:21:06.404 353 15637.72 399.62 52992.82 88888.00 2019-12-19 15:21:06.904 353 15637.77 399.60 52992.83 88888.00 2019-12-19 15:21:07.404 353 15637.73 399.59 52992.86 88888.00 2019-12-19 15:21:07.904 353 15637.74 399.62 52992.84 88888.00 2019-12-19 15:21:08.404 353 15637.75 399.64 52992.86 88888.00 2019-12-19 15:21:08.904 353 15637.70 399.64 52992.90 88888.00 2019-12-19 15:21:09.404 353 15637.72 399.62 52992.89 88888.00 2019-12-19 15:21:09.904 353 15637.72 399.59 52992.88 88888.00 2019-12-19 15:21:10.404 353 15637.74 399.59 52992.83 88888.00 2019-12-19 15:21:10.904 353 15637.77 399.59 52992.85 88888.00 2019-12-19 15:21:11.404 353 15637.84 399.58 52992.87 88888.00 2019-12-19 15:21:11.904 353 15637.89 399.55 52992.90 88888.00 2019-12-19 15:21:12.904 353 15637.90 399.54 52992.86 88888.00 2019-12-19 15:21:13.404 353 15637.88 399.54 52992.81 88888.00 2019-12-19 15:21:13.904 353 15637.94 399.56 52992.82 88888.00 2019-12-19 15:21:14.404 353 15638.00 399.54 52992.86 88888.00 2019-12-19 15:21:14.904 353 15638.00 399.55 52992.85 88888.00 2019-12-19 15:21:15.404 353 15638.02 399.54 52992.85 88888.00 2019-12-19 15:21:15.904 353 15638.06 399.55 52992.87 88888.00 2019-12-19 15:21:16.404 353 15638.10 399.59 52992.83 88888.00 2019-12-19 15:21:16.904 353 15638.12 399.56 52992.82 88888.00 2019-12-19 15:21:17.404 353 15638.10 399.56 52992.82 88888.00 2019-12-19 15:21:17.904 353 15638.08 399.56 52992.79 88888.00 2019-12-19 15:21:18.404 353 15638.08 399.56 52992.76 88888.00 2019-12-19 15:21:18.904 353 15638.12 399.58 52992.74 88888.00 2019-12-19 15:21:19.404 353 15638.15 399.60 52992.74 88888.00 2019-12-19 15:21:19.904 353 15638.16 399.62 52992.78 88888.00 2019-12-19 15:21:20.404 353 15638.20 399.57 52992.81 88888.00 2019-12-19 15:21:20.904 353 15638.21 399.54 52992.82 88888.00 2019-12-19 15:21:21.404 353 15638.19 399.53 52992.85 88888.00 2019-12-19 15:21:21.904 353 15638.17 399.54 52992.84 88888.00 2019-12-19 15:21:22.404 353 15638.24 399.56 52992.79 88888.00 2019-12-19 15:21:22.905 353 15638.25 399.58 52992.86 88888.00 2019-12-19 15:21:23.405 353 15638.24 399.58 52992.90 88888.00 2019-12-19 15:21:23.905 353 15638.27 399.56 52992.90 88888.00 2019-12-19 15:21:24.405 353 15638.31 399.54 52992.90 88888.00 2019-12-19 15:21:24.905 353 15638.30 399.50 52992.91 88888.00 2019-12-19 15:21:25.405 353 15638.31 399.49 52992.92 88888.00 2019-12-19 15:21:25.905 353 15638.29 399.46 52992.91 88888.00 2019-12-19 15:21:26.405 353 15638.28 399.50 52992.89 88888.00 2019-12-19 15:21:26.905 353 15638.33 399.54 52992.89 88888.00 2019-12-19 15:21:27.405 353 15638.31 399.56 52992.93 88888.00 2019-12-19 15:21:27.905 353 15638.33 399.54 52992.94 88888.00 2019-12-19 15:21:28.405 353 15638.34 399.55 52992.95 88888.00 2019-12-19 15:21:28.905 353 15638.31 399.56 52992.94 88888.00 2019-12-19 15:21:29.405 353 15638.36 399.55 52992.92 88888.00 2019-12-19 15:21:29.905 353 15638.37 399.55 52992.92 88888.00 2019-12-19 15:21:30.405 353 15638.37 399.57 52992.94 88888.00 2019-12-19 15:21:30.905 353 15638.37 399.58 52992.94 88888.00 2019-12-19 15:21:31.405 353 15638.39 399.56 52992.94 88888.00 2019-12-19 15:21:31.905 353 15638.39 399.55 52992.96 88888.00 2019-12-19 15:21:32.405 353 15638.43 399.55 52992.94 88888.00 2019-12-19 15:21:32.905 353 15638.39 399.53 52992.95 88888.00 2019-12-19 15:21:33.405 353 15638.40 399.53 52993.03 88888.00 2019-12-19 15:21:33.905 353 15638.42 399.53 52993.04 88888.00 2019-12-19 15:21:34.405 353 15638.44 399.54 52993.04 88888.00 2019-12-19 15:21:34.905 353 15638.43 399.53 52993.06 88888.00 2019-12-19 15:21:35.405 353 15638.46 399.54 52993.08 88888.00 2019-12-19 15:21:35.905 353 15638.51 399.54 52993.06 88888.00 2019-12-19 15:21:36.405 353 15638.47 399.53 52993.07 88888.00 2019-12-19 15:21:36.905 353 15638.51 399.56 52993.09 88888.00 2019-12-19 15:21:37.405 353 15638.52 399.54 52993.07 88888.00 2019-12-19 15:21:37.905 353 15638.54 399.58 52993.12 88888.00 2019-12-19 15:21:38.405 353 15638.54 399.57 52993.17 88888.00 2019-12-19 15:21:38.905 353 15638.55 399.56 52993.14 88888.00 2019-12-19 15:21:39.405 353 15638.57 399.54 52993.21 88888.00 2019-12-19 15:21:39.905 353 15638.56 399.53 52993.26 88888.00 2019-12-19 15:21:40.405 353 15638.57 399.50 52993.30 88888.00 2019-12-19 15:21:40.905 353 15638.57 399.51 52993.29 88888.00 2019-12-19 15:21:41.405 353 15638.56 399.50 52993.24 88888.00 2019-12-19 15:21:41.905 353 15638.55 399.47 52993.24 88888.00 2019-12-19 15:21:42.405 353 15638.53 399.48 52993.21 88888.00 2019-12-19 15:21:42.905 353 15638.56 399.46 52993.24 88888.00 2019-12-19 15:21:43.405 353 15638.49 399.43 52993.25 88888.00 2019-12-19 15:21:43.905 353 15638.47 399.46 52993.28 88888.00 2019-12-19 15:21:44.405 353 15638.46 399.42 52993.26 88888.00 2019-12-19 15:21:44.905 353 15638.43 399.40 52993.30 88888.00 2019-12-19 15:21:45.405 353 15638.40 399.39 52993.32 88888.00 2019-12-19 15:21:45.905 353 15638.45 399.37 52993.41 88888.00 2019-12-19 15:21:46.405 353 15638.44 399.36 52993.43 88888.00 2019-12-19 15:21:46.905 353 15638.34 399.34 52993.44 88888.00 2019-12-19 15:21:47.405 353 15638.31 399.29 52993.46 88888.00 2019-12-19 15:21:47.905 353 15638.27 399.23 52993.45 88888.00 2019-12-19 15:21:48.405 353 15638.22 399.23 52993.44 88888.00 2019-12-19 15:21:48.905 353 15638.22 399.23 52993.43 88888.00 2019-12-19 15:21:49.405 353 15638.30 399.22 52993.43 88888.00 2019-12-19 15:21:49.905 353 15638.33 399.21 52993.43 88888.00 2019-12-19 15:21:50.405 353 15638.33 399.23 52993.46 88888.00 2019-12-19 15:21:50.905 353 15638.27 399.23 52993.46 88888.00 2019-12-19 15:21:51.405 353 15638.25 399.19 52993.43 88888.00 2019-12-19 15:21:51.905 353 15638.20 399.17 52993.49 88888.00 2019-12-19 15:21:52.405 353 15638.19 399.17 52993.49 88888.00 2019-12-19 15:21:52.905 353 15638.16 399.17 52993.47 88888.00 2019-12-19 15:21:53.405 353 15638.13 399.11 52993.46 88888.00 2019-12-19 15:21:53.905 353 15638.15 399.06 52993.47 88888.00 2019-12-19 15:21:54.405 353 15638.18 399.12 52993.49 88888.00 2019-12-19 15:21:54.905 353 15638.21 399.10 52993.49 88888.00 2019-12-19 15:21:55.405 353 15638.20 399.07 52993.49 88888.00 2019-12-19 15:21:55.905 353 15638.16 399.03 52993.50 88888.00 2019-12-19 15:21:56.405 353 15638.11 398.99 52993.49 88888.00 2019-12-19 15:21:56.905 353 15638.13 399.05 52993.51 88888.00 2019-12-19 15:21:57.405 353 15638.12 399.02 52993.50 88888.00 2019-12-19 15:21:57.905 353 15638.07 399.05 52993.54 88888.00 2019-12-19 15:21:58.405 353 15638.09 399.08 52993.55 88888.00 2019-12-19 15:21:58.905 353 15638.03 399.03 52993.54 88888.00 2019-12-19 15:21:59.405 353 15638.00 398.97 52993.55 88888.00 2019-12-19 15:21:59.905 353 15638.00 398.98 52993.56 88888.00 2019-12-19 15:22:00.405 353 15638.01 398.99 52993.57 88888.00 2019-12-19 15:22:00.905 353 15638.01 398.99 52993.54 88888.00 2019-12-19 15:22:01.405 353 15637.99 398.96 52993.52 88888.00 2019-12-19 15:22:01.905 353 15637.97 398.97 52993.54 88888.00 2019-12-19 15:22:02.405 353 15637.91 398.98 52993.57 88888.00 2019-12-19 15:22:02.905 353 15637.90 398.98 52993.59 88888.00 2019-12-19 15:22:03.405 353 15637.86 398.97 52993.59 88888.00 2019-12-19 15:22:03.905 353 15637.83 398.97 52993.60 88888.00 2019-12-19 15:22:04.405 353 15637.84 398.97 52993.57 88888.00 2019-12-19 15:22:04.905 353 15637.83 398.99 52993.63 88888.00 2019-12-19 15:22:05.405 353 15637.81 398.90 52993.66 88888.00 2019-12-19 15:22:05.905 353 15637.81 398.90 52993.63 88888.00 2019-12-19 15:22:06.405 353 15637.80 398.90 52993.65 88888.00 2019-12-19 15:22:06.905 353 15637.75 398.85 52993.63 88888.00 2019-12-19 15:22:07.405 353 15637.75 398.86 52993.60 88888.00 2019-12-19 15:22:07.905 353 15637.68 398.87 52993.66 88888.00 2019-12-19 15:22:08.405 353 15637.72 398.87 52993.65 88888.00 2019-12-19 15:22:08.905 353 15637.68 398.86 52993.62 88888.00 2019-12-19 15:22:09.405 353 15637.59 398.85 52993.58 88888.00 2019-12-19 15:22:09.905 353 15637.61 398.82 52993.57 88888.00 2019-12-19 15:22:10.405 353 15637.67 398.81 52993.59 88888.00 2019-12-19 15:22:10.905 353 15637.65 398.79 52993.58 88888.00 2019-12-19 15:22:11.405 353 15637.65 398.84 52993.60 88888.00 2019-12-19 15:22:11.905 353 15637.65 398.82 52993.64 88888.00 2019-12-19 15:22:12.405 353 15637.64 398.84 52993.64 88888.00 2019-12-19 15:22:12.905 353 15637.63 398.85 52993.64 88888.00 2019-12-19 15:22:13.405 353 15637.62 398.82 52993.60 88888.00 2019-12-19 15:22:13.905 353 15637.62 398.76 52993.59 88888.00 2019-12-19 15:22:14.405 353 15637.57 398.74 52993.56 88888.00 2019-12-19 15:22:14.905 353 15637.55 398.71 52993.53 88888.00 2019-12-19 15:22:15.405 353 15637.56 398.67 52993.57 88888.00 2019-12-19 15:22:15.905 353 15637.56 398.68 52993.49 88888.00 2019-12-19 15:22:16.405 353 15637.56 398.68 52993.49 88888.00 2019-12-19 15:22:16.905 353 15637.55 398.70 52993.51 88888.00 2019-12-19 15:22:18.405 353 15637.49 398.62 52993.50 88888.00 2019-12-19 15:22:18.905 353 15637.44 398.62 52993.50 88888.00 2019-12-19 15:22:19.405 353 15637.40 398.62 52993.49 88888.00 2019-12-19 15:22:19.905 353 15637.44 398.63 52993.48 88888.00 2019-12-19 15:22:20.405 353 15637.39 398.62 52993.49 88888.00 2019-12-19 15:22:20.905 353 15637.40 398.62 52993.51 88888.00 2019-12-19 15:22:21.405 353 15637.43 398.60 52993.47 88888.00 2019-12-19 15:22:21.905 353 15637.43 398.59 52993.47 88888.00 2019-12-19 15:22:22.405 353 15637.44 398.58 52993.45 88888.00 2019-12-19 15:22:22.905 353 15637.39 398.54 52993.44 88888.00 2019-12-19 15:22:23.405 353 15637.34 398.51 52993.52 88888.00 2019-12-19 15:22:23.905 353 15637.30 398.48 52993.54 88888.00 2019-12-19 15:22:24.405 353 15637.27 398.52 52993.51 88888.00 2019-12-19 15:22:24.905 353 15637.30 398.52 52993.53 88888.00 2019-12-19 15:22:25.405 353 15637.35 398.50 52993.54 88888.00 2019-12-19 15:22:25.905 353 15637.29 398.51 52993.54 88888.00 2019-12-19 15:22:26.405 353 15637.30 398.50 52993.55 88888.00 2019-12-19 15:22:26.905 353 15637.35 398.48 52993.56 88888.00 2019-12-19 15:22:27.405 353 15637.38 398.47 52993.56 88888.00 2019-12-19 15:22:27.905 353 15637.36 398.48 52993.57 88888.00 2019-12-19 15:22:28.405 353 15637.36 398.48 52993.58 88888.00 2019-12-19 15:22:28.905 353 15637.33 398.51 52993.54 88888.00 2019-12-19 15:22:29.405 353 15637.36 398.50 52993.51 88888.00 2019-12-19 15:22:29.905 353 15637.36 398.47 52993.52 88888.00 2019-12-19 15:22:30.405 353 15637.38 398.46 52993.55 88888.00 2019-12-19 15:22:30.905 353 15637.39 398.52 52993.51 88888.00 2019-12-19 15:22:31.405 353 15637.36 398.54 52993.54 88888.00 2019-12-19 15:22:31.905 353 15637.34 398.58 52993.53 88888.00 2019-12-19 15:22:32.405 353 15637.34 398.54 52993.49 88888.00 2019-12-19 15:22:32.905 353 15637.33 398.55 52993.55 88888.00 2019-12-19 15:22:33.405 353 15637.33 398.61 52993.55 88888.00 2019-12-19 15:22:33.905 353 15637.29 398.58 52993.54 88888.00 2019-12-19 15:22:34.405 353 15637.30 398.54 52993.52 88888.00 2019-12-19 15:22:34.905 353 15637.29 398.58 52993.51 88888.00 2019-12-19 15:22:35.405 353 15637.28 398.56 52993.51 88888.00 2019-12-19 15:22:35.905 353 15637.26 398.58 52993.56 88888.00 2019-12-19 15:22:36.405 353 15637.29 398.60 52993.55 88888.00 2019-12-19 15:22:36.905 353 15637.28 398.61 52993.57 88888.00 2019-12-19 15:22:37.405 353 15637.25 398.64 52993.62 88888.00 2019-12-19 15:22:37.905 353 15637.31 398.62 52993.60 88888.00 2019-12-19 15:22:38.405 353 15637.33 398.59 52993.62 88888.00 2019-12-19 15:22:38.905 353 15637.33 398.61 52993.66 88888.00 2019-12-19 15:22:39.405 353 15637.34 398.62 52993.63 88888.00 2019-12-19 15:22:39.905 353 15637.37 398.64 52993.60 88888.00 2019-12-19 15:22:40.405 353 15637.40 398.67 52993.62 88888.00 2019-12-19 15:22:40.905 353 15637.34 398.67 52993.63 88888.00 2019-12-19 15:22:41.405 353 15637.30 398.69 52993.65 88888.00 2019-12-19 15:22:41.905 353 15637.28 398.69 52993.65 88888.00 2019-12-19 15:22:42.405 353 15637.34 398.65 52993.70 88888.00 2019-12-19 15:22:42.905 353 15637.38 398.65 52993.75 88888.00 2019-12-19 15:22:43.405 353 15637.37 398.67 52993.73 88888.00 2019-12-19 15:22:43.905 353 15637.36 398.67 52993.68 88888.00 2019-12-19 15:22:44.405 353 15637.34 398.67 52993.70 88888.00 2019-12-19 15:22:44.905 353 15637.33 398.68 52993.72 88888.00 2019-12-19 15:22:45.405 353 15637.33 398.68 52993.72 88888.00 2019-12-19 15:22:45.905 353 15637.33 398.69 52993.74 88888.00 2019-12-19 15:22:46.405 353 15637.38 398.69 52993.77 88888.00 2019-12-19 15:22:46.905 353 15637.34 398.70 52993.80 88888.00 2019-12-19 15:22:47.405 353 15637.29 398.71 52993.83 88888.00 2019-12-19 15:22:47.905 353 15637.26 398.71 52993.82 88888.00 2019-12-19 15:22:48.405 353 15637.29 398.71 52993.82 88888.00 2019-12-19 15:22:48.905 353 15637.31 398.71 52993.80 88888.00 2019-12-19 15:22:49.405 353 15637.33 398.70 52993.79 88888.00 2019-12-19 15:22:49.905 353 15637.28 398.70 52993.82 88888.00 2019-12-19 15:22:50.405 353 15637.34 398.73 52993.82 88888.00 2019-12-19 15:22:50.905 353 15637.30 398.77 52993.88 88888.00 2019-12-19 15:22:51.405 353 15637.25 398.77 52993.93 88888.00 2019-12-19 15:22:51.905 353 15637.28 398.72 52993.92 88888.00 2019-12-19 15:22:52.405 353 15637.29 398.71 52993.89 88888.00 2019-12-19 15:22:52.905 353 15637.27 398.73 52993.88 88888.00 2019-12-19 15:22:53.405 353 15637.26 398.72 52993.92 88888.00 2019-12-19 15:22:53.905 353 15637.28 398.73 52993.93 88888.00 2019-12-19 15:22:54.405 353 15637.31 398.73 52994.00 88888.00 2019-12-19 15:22:54.905 353 15637.33 398.73 52993.98 88888.00 2019-12-19 15:22:55.405 353 15637.28 398.72 52994.00 88888.00 2019-12-19 15:22:55.905 353 15637.25 398.73 52994.06 88888.00 2019-12-19 15:22:56.405 353 15637.25 398.73 52994.03 88888.00 2019-12-19 15:22:56.905 353 15637.30 398.73 52994.02 88888.00 2019-12-19 15:22:57.405 353 15637.35 398.73 52994.02 88888.00 2019-12-19 15:22:57.905 353 15637.31 398.70 52994.03 88888.00 2019-12-19 15:22:58.405 353 15637.34 398.67 52994.04 88888.00 2019-12-19 15:22:59.405 353 15637.33 398.64 52994.03 88888.00 2019-12-19 15:22:59.905 353 15637.30 398.64 52994.02 88888.00 2019-12-19 15:23:00.405 353 15637.33 398.63 52994.03 88888.00 2019-12-19 15:23:00.905 353 15637.45 398.62 52994.03 88888.00 2019-12-19 15:23:01.405 353 15637.49 398.63 52993.99 88888.00 2019-12-19 15:23:01.905 353 15637.47 398.63 52993.99 88888.00 2019-12-19 15:23:02.405 353 15637.44 398.59 52993.96 88888.00 2019-12-19 15:23:02.905 353 15637.43 398.60 52993.96 88888.00 2019-12-19 15:23:03.405 353 15637.46 398.60 52993.96 88888.00 2019-12-19 15:23:03.905 353 15637.46 398.60 52993.98 88888.00 2019-12-19 15:23:04.405 353 15637.46 398.61 52994.03 88888.00 2019-12-19 15:23:04.905 353 15637.48 398.65 52994.05 88888.00 2019-12-19 15:23:05.405 353 15637.43 398.62 52994.05 88888.00 2019-12-19 15:23:05.905 353 15637.46 398.62 52994.02 88888.00 2019-12-19 15:23:06.405 353 15637.48 398.61 52994.03 88888.00 2019-12-19 15:23:06.905 353 15637.40 398.64 52994.04 88888.00 2019-12-19 15:23:07.405 353 15637.41 398.65 52994.07 88888.00 2019-12-19 15:23:07.905 353 15637.45 398.67 52994.10 88888.00 2019-12-19 15:23:08.405 353 15637.48 398.64 52994.07 88888.00 2019-12-19 15:23:08.905 353 15637.48 398.68 52994.06 88888.00 2019-12-19 15:23:09.405 353 15637.44 398.69 52994.05 88888.00 2019-12-19 15:23:09.905 353 15637.36 398.71 52994.05 88888.00 2019-12-19 15:23:10.405 353 15637.33 398.73 52994.07 88888.00 2019-12-19 15:23:10.905 353 15637.35 398.73 52994.13 88888.00 2019-12-19 15:23:11.405 353 15637.35 398.73 52994.13 88888.00 2019-12-19 15:23:11.905 353 15637.33 398.71 52994.08 88888.00 2019-12-19 15:23:12.405 353 15637.27 398.67 52994.14 88888.00 2019-12-19 15:23:12.905 353 15637.28 398.65 52994.17 88888.00 2019-12-19 15:23:13.405 353 15637.29 398.67 52994.18 88888.00 2019-12-19 15:23:13.905 353 15637.33 398.69 52994.18 88888.00 2019-12-19 15:23:14.405 353 15637.33 398.69 52994.17 88888.00 2019-12-19 15:23:14.905 353 15637.34 398.68 52994.18 88888.00 2019-12-19 15:23:15.405 353 15637.33 398.67 52994.20 88888.00 2019-12-19 15:23:15.905 353 15637.30 398.68 52994.17 88888.00 2019-12-19 15:23:16.405 353 15637.30 398.69 52994.19 88888.00 2019-12-19 15:23:16.905 353 15637.28 398.68 52994.17 88888.00 2019-12-19 15:23:17.405 353 15637.27 398.64 52994.17 88888.00 2019-12-19 15:23:17.905 353 15637.29 398.64 52994.19 88888.00 2019-12-19 15:23:18.405 353 15637.30 398.64 52994.20 88888.00 2019-12-19 15:23:18.905 353 15637.29 398.61 52994.20 88888.00 2019-12-19 15:23:19.405 353 15637.28 398.58 52994.20 88888.00 2019-12-19 15:23:19.905 353 15637.29 398.56 52994.20 88888.00 2019-12-19 15:23:20.405 353 15637.28 398.62 52994.23 88888.00 2019-12-19 15:23:20.905 353 15637.29 398.61 52994.20 88888.00 2019-12-19 15:23:21.405 353 15637.26 398.60 52994.28 88888.00 2019-12-19 15:23:21.905 353 15637.25 398.60 52994.28 88888.00 2019-12-19 15:23:22.405 353 15637.31 398.56 52994.26 88888.00 2019-12-19 15:23:22.905 353 15637.27 398.56 52994.25 88888.00 2019-12-19 15:23:23.405 353 15637.21 398.55 52994.24 88888.00 2019-12-19 15:23:23.905 353 15637.25 398.55 52994.30 88888.00 2019-12-19 15:23:24.405 353 15637.22 398.55 52994.29 88888.00 2019-12-19 15:23:24.905 353 15637.24 398.56 52994.32 88888.00 2019-12-19 15:23:25.405 353 15637.21 398.56 52994.25 88888.00 2019-12-19 15:23:25.905 353 15637.20 398.58 52994.28 88888.00 2019-12-19 15:23:26.405 353 15637.22 398.54 52994.29 88888.00 2019-12-19 15:23:26.905 353 15637.22 398.51 52994.27 88888.00 2019-12-19 15:23:27.405 353 15637.25 398.47 52994.25 88888.00 2019-12-19 15:23:27.905 353 15637.27 398.50 52994.26 88888.00 2019-12-19 15:23:28.405 353 15637.21 398.51 52994.27 88888.00 2019-12-19 15:23:28.905 353 15637.21 398.47 52994.26 88888.00 2019-12-19 15:23:29.405 353 15637.24 398.44 52994.25 88888.00 2019-12-19 15:23:29.905 353 15637.21 398.45 52994.23 88888.00 2019-12-19 15:23:30.905 353 15637.20 398.42 52994.27 88888.00 2019-12-19 15:23:31.405 353 15637.20 398.38 52994.27 88888.00 2019-12-19 15:23:31.905 353 15637.16 398.38 52994.24 88888.00 2019-12-19 15:23:32.405 353 15637.18 398.41 52994.25 88888.00 2019-12-19 15:23:32.905 353 15637.21 398.37 52994.25 88888.00 2019-12-19 15:23:33.405 353 15637.28 398.37 52994.24 88888.00 2019-12-19 15:23:33.905 353 15637.26 398.42 52994.16 88888.00 2019-12-19 15:23:34.405 353 15637.29 398.39 52994.13 88888.00 2019-12-19 15:23:34.905 353 15637.28 398.36 52994.18 88888.00 2019-12-19 15:23:35.405 353 15637.29 398.33 52994.22 88888.00 2019-12-19 15:23:35.905 353 15637.29 398.30 52994.25 88888.00 2019-12-19 15:23:36.405 353 15637.28 398.29 52994.25 88888.00 2019-12-19 15:23:36.905 353 15637.28 398.30 52994.25 88888.00 2019-12-19 15:23:37.405 353 15637.31 398.32 52994.25 88888.00 2019-12-19 15:23:37.905 353 15637.33 398.32 52994.23 88888.00 2019-12-19 15:23:38.905 353 15637.33 398.26 52994.18 88888.00 2019-12-19 15:23:39.405 353 15637.35 398.26 52994.19 88888.00 2019-12-19 15:23:39.905 353 15637.34 398.24 52994.22 88888.00 2019-12-19 15:23:40.405 353 15637.37 398.25 52994.24 88888.00 2019-12-19 15:23:40.905 353 15637.33 398.25 52994.24 88888.00 2019-12-19 15:23:41.405 353 15637.36 398.22 52994.28 88888.00 2019-12-19 15:23:41.905 353 15637.35 398.20 52994.29 88888.00 2019-12-19 15:23:42.405 353 15637.29 398.18 52994.30 88888.00 2019-12-19 15:23:42.905 353 15637.28 398.19 52994.31 88888.00 2019-12-19 15:23:43.405 353 15637.34 398.18 52994.27 88888.00 2019-12-19 15:23:43.905 353 15637.34 398.12 52994.26 88888.00 2019-12-19 15:23:44.405 353 15637.33 398.10 52994.23 88888.00 2019-12-19 15:23:44.905 353 15637.36 398.09 52994.26 88888.00 2019-12-19 15:23:45.405 353 15637.36 398.09 52994.31 88888.00 2019-12-19 15:23:45.905 353 15637.35 398.09 52994.32 88888.00 2019-12-19 15:23:46.405 353 15637.31 398.03 52994.30 88888.00 2019-12-19 15:23:46.905 353 15637.33 398.02 52994.30 88888.00 2019-12-19 15:23:47.405 353 15637.31 398.04 52994.26 88888.00 2019-12-19 15:23:47.905 353 15637.34 398.01 52994.30 88888.00 2019-12-19 15:23:48.405 353 15637.29 398.02 52994.24 88888.00 2019-12-19 15:23:48.905 353 15637.29 398.03 52994.26 88888.00 2019-12-19 15:23:49.405 353 15637.29 398.01 52994.25 88888.00 2019-12-19 15:23:49.905 353 15637.34 398.03 52994.26 88888.00 2019-12-19 15:23:50.405 353 15637.35 398.01 52994.31 88888.00 2019-12-19 15:23:50.905 353 15637.38 398.01 52994.37 88888.00 2019-12-19 15:23:51.405 353 15637.38 398.01 52994.38 88888.00 2019-12-19 15:23:51.905 353 15637.37 397.99 52994.38 88888.00 2019-12-19 15:23:52.405 353 15637.37 397.96 52994.43 88888.00 2019-12-19 15:23:52.905 353 15637.39 397.99 52994.38 88888.00 2019-12-19 15:23:53.405 353 15637.39 398.03 52994.33 88888.00 2019-12-19 15:23:53.905 353 15637.41 398.04 52994.37 88888.00 2019-12-19 15:23:54.405 353 15637.44 398.01 52994.39 88888.00 2019-12-19 15:23:54.905 353 15637.44 398.01 52994.36 88888.00 2019-12-19 15:23:55.405 353 15637.53 398.00 52994.31 88888.00 2019-12-19 15:23:55.905 353 15637.55 398.01 52994.31 88888.00 2019-12-19 15:23:56.405 353 15637.58 398.05 52994.32 88888.00 2019-12-19 15:23:56.905 353 15637.59 398.02 52994.33 88888.00 2019-12-19 15:23:57.405 353 15637.58 397.93 52994.34 88888.00 2019-12-19 15:23:57.905 353 15637.61 397.91 52994.36 88888.00 2019-12-19 15:23:58.405 353 15637.65 397.92 52994.32 88888.00 2019-12-19 15:23:58.905 353 15637.65 397.90 52994.25 88888.00 2019-12-19 15:23:59.405 353 15637.67 397.92 52994.25 88888.00 2019-12-19 15:23:59.905 353 15637.67 397.93 52994.30 88888.00 2019-12-19 15:24:00.405 353 15637.70 397.95 52994.33 88888.00 2019-12-19 15:24:00.905 353 15637.75 397.90 52994.33 88888.00 2019-12-19 15:24:01.405 353 15637.79 397.91 52994.31 88888.00 2019-12-19 15:24:01.905 353 15637.77 397.93 52994.30 88888.00 2019-12-19 15:24:02.405 353 15637.84 397.95 52994.29 88888.00 2019-12-19 15:24:02.905 353 15637.84 397.96 52994.31 88888.00 2019-12-19 15:24:03.405 353 15637.89 397.92 52994.29 88888.00 2019-12-19 15:24:03.905 353 15637.94 397.90 52994.30 88888.00 2019-12-19 15:24:04.405 353 15637.95 397.92 52994.33 88888.00 2019-12-19 15:24:04.905 353 15637.99 397.92 52994.36 88888.00 2019-12-19 15:24:05.405 353 15638.02 397.92 52994.34 88888.00 2019-12-19 15:24:05.905 353 15638.03 397.95 52994.32 88888.00 2019-12-19 15:24:06.405 353 15638.01 397.94 52994.32 88888.00 2019-12-19 15:24:06.905 353 15638.02 397.94 52994.33 88888.00 2019-12-19 15:24:07.405 353 15638.04 397.91 52994.34 88888.00 2019-12-19 15:24:07.905 353 15638.10 397.89 52994.37 88888.00 2019-12-19 15:24:08.405 353 15638.07 397.90 52994.36 88888.00 2019-12-19 15:24:08.905 353 15638.06 397.90 52994.40 88888.00 2019-12-19 15:24:09.405 353 15638.08 397.93 52994.42 88888.00 2019-12-19 15:24:09.905 353 15638.06 397.92 52994.39 88888.00 2019-12-19 15:24:10.405 353 15638.06 397.91 52994.32 88888.00 2019-12-19 15:24:10.905 353 15638.08 397.94 52994.34 88888.00 2019-12-19 15:24:11.405 353 15638.09 397.99 52994.38 88888.00 2019-12-19 15:24:12.405 353 15638.10 397.92 52994.39 88888.00 2019-12-19 15:24:12.905 353 15638.13 397.98 52994.39 88888.00 2019-12-19 15:24:13.405 353 15638.16 397.98 52994.42 88888.00 2019-12-19 15:24:13.905 353 15638.20 397.96 52994.45 88888.00 2019-12-19 15:24:14.405 353 15638.24 397.94 52994.46 88888.00 2019-12-19 15:24:14.905 353 15638.24 397.96 52994.50 88888.00 2019-12-19 15:24:15.405 353 15638.21 397.96 52994.53 88888.00 2019-12-19 15:24:15.905 353 15638.19 397.99 52994.55 88888.00 2019-12-19 15:24:16.405 353 15638.21 398.02 52994.53 88888.00 2019-12-19 15:24:16.905 353 15638.25 398.02 52994.51 88888.00 2019-12-19 15:24:17.405 353 15638.20 398.00 52994.51 88888.00 2019-12-19 15:24:17.905 353 15638.19 398.01 52994.54 88888.00 2019-12-19 15:24:18.405 353 15638.21 398.04 52994.56 88888.00 2019-12-19 15:24:18.905 353 15638.21 398.08 52994.56 88888.00 2019-12-19 15:24:19.405 353 15638.27 398.12 52994.53 88888.00 2019-12-19 15:24:19.905 353 15638.25 398.18 52994.53 88888.00 2019-12-19 15:24:20.405 353 15638.26 398.18 52994.53 88888.00 2019-12-19 15:24:20.905 353 15638.21 398.19 52994.62 88888.00 2019-12-19 15:24:21.405 353 15638.18 398.16 52994.66 88888.00 2019-12-19 15:24:21.905 353 15638.19 398.20 52994.65 88888.00 2019-12-19 15:24:22.405 353 15638.20 398.21 52994.67 88888.00 2019-12-19 15:24:22.905 353 15638.18 398.19 52994.69 88888.00 2019-12-19 15:24:23.405 353 15638.16 398.19 52994.70 88888.00 2019-12-19 15:24:23.905 353 15638.15 398.21 52994.71 88888.00 2019-12-19 15:24:24.405 353 15638.13 398.17 52994.68 88888.00 2019-12-19 15:24:24.905 353 15638.17 398.18 52994.64 88888.00 2019-12-19 15:24:25.405 353 15638.16 398.22 52994.64 88888.00 2019-12-19 15:24:25.905 353 15638.17 398.22 52994.73 88888.00 2019-12-19 15:24:26.405 353 15638.15 398.24 52994.79 88888.00 2019-12-19 15:24:26.905 353 15638.10 398.26 52994.76 88888.00 2019-12-19 15:24:27.405 353 15638.08 398.25 52994.79 88888.00 2019-12-19 15:24:27.905 353 15638.08 398.28 52994.84 88888.00 2019-12-19 15:24:28.405 353 15638.09 398.28 52994.88 88888.00 2019-12-19 15:24:28.905 353 15638.10 398.28 52994.90 88888.00 2019-12-19 15:24:29.405 353 15638.07 398.29 52994.94 88888.00 2019-12-19 15:24:29.905 353 15638.08 398.30 52994.90 88888.00 2019-12-19 15:24:30.405 353 15638.09 398.35 52994.89 88888.00 2019-12-19 15:24:30.905 353 15638.03 398.33 52994.89 88888.00 2019-12-19 15:24:31.405 353 15637.99 398.32 52994.86 88888.00 2019-12-19 15:24:31.905 353 15638.01 398.29 52994.92 88888.00 2019-12-19 15:24:32.405 353 15637.97 398.33 52994.95 88888.00 2019-12-19 15:24:32.905 353 15637.93 398.36 52994.99 88888.00 2019-12-19 15:24:33.405 353 15637.92 398.37 52995.04 88888.00 2019-12-19 15:24:33.905 353 15637.91 398.37 52995.07 88888.00 2019-12-19 15:24:34.405 353 15637.92 398.35 52995.10 88888.00 2019-12-19 15:24:34.905 353 15637.86 398.36 52995.08 88888.00 2019-12-19 15:24:35.405 353 15637.82 398.41 52995.11 88888.00 2019-12-19 15:24:35.905 353 15637.77 398.42 52995.13 88888.00 2019-12-19 15:24:36.405 353 15637.80 398.41 52995.15 88888.00 2019-12-19 15:24:36.905 353 15637.79 398.39 52995.15 88888.00 2019-12-19 15:24:37.405 353 15637.79 398.41 52995.19 88888.00 2019-12-19 15:24:37.905 353 15637.76 398.41 52995.23 88888.00 2019-12-19 15:24:38.405 353 15637.75 398.42 52995.26 88888.00 2019-12-19 15:24:38.905 353 15637.76 398.44 52995.29 88888.00 2019-12-19 15:24:39.405 353 15637.72 398.47 52995.28 88888.00 2019-12-19 15:24:39.905 353 15637.68 398.53 52995.27 88888.00 2019-12-19 15:24:40.405 353 15637.70 398.52 52995.29 88888.00 2019-12-19 15:24:40.905 353 15637.71 398.50 52995.32 88888.00 2019-12-19 15:24:41.405 353 15637.77 398.47 52995.37 88888.00 2019-12-19 15:24:41.905 353 15637.75 398.53 52995.34 88888.00 2019-12-19 15:24:42.405 353 15637.68 398.54 52995.30 88888.00 2019-12-19 15:24:42.905 353 15637.71 398.54 52995.32 88888.00 2019-12-19 15:24:43.905 353 15637.65 398.56 52995.36 88888.00 2019-12-19 15:24:44.405 353 15637.68 398.55 52995.34 88888.00 2019-12-19 15:24:44.905 353 15637.64 398.54 52995.34 88888.00 2019-12-19 15:24:45.405 353 15637.57 398.51 52995.30 88888.00 2019-12-19 15:24:45.905 353 15637.57 398.50 52995.32 88888.00 2019-12-19 15:24:46.405 353 15637.64 398.51 52995.32 88888.00 2019-12-19 15:24:46.905 353 15637.59 398.52 52995.36 88888.00 2019-12-19 15:24:47.405 353 15637.54 398.53 52995.39 88888.00 2019-12-19 15:24:47.905 353 15637.53 398.58 52995.33 88888.00 2019-12-19 15:24:48.405 353 15637.50 398.60 52995.37 88888.00 2019-12-19 15:24:48.905 353 15637.46 398.59 52995.43 88888.00 2019-12-19 15:24:49.405 353 15637.46 398.64 52995.39 88888.00 2019-12-19 15:24:49.905 353 15637.45 398.64 52995.41 88888.00 2019-12-19 15:24:50.405 353 15637.36 398.62 52995.48 88888.00 2019-12-19 15:24:50.905 353 15637.33 398.60 52995.49 88888.00 2019-12-19 15:24:51.905 353 15637.34 398.56 52995.50 88888.00 2019-12-19 15:24:52.405 353 15637.29 398.56 52995.46 88888.00 2019-12-19 15:24:52.905 353 15637.26 398.55 52995.41 88888.00 2019-12-19 15:24:53.405 353 15637.22 398.53 52995.45 88888.00 2019-12-19 15:24:53.905 353 15637.21 398.53 52995.46 88888.00 2019-12-19 15:24:54.405 353 15637.16 398.56 52995.46 88888.00 2019-12-19 15:24:54.905 353 15637.12 398.53 52995.44 88888.00 2019-12-19 15:24:55.405 353 15637.10 398.51 52995.44 88888.00 2019-12-19 15:24:55.905 353 15637.10 398.53 52995.45 88888.00 2019-12-19 15:24:56.405 353 15637.11 398.50 52995.48 88888.00 2019-12-19 15:24:56.905 353 15637.15 398.51 52995.46 88888.00 2019-12-19 15:24:57.405 353 15637.22 398.53 52995.48 88888.00 2019-12-19 15:24:57.905 353 15637.20 398.51 52995.52 88888.00 2019-12-19 15:24:58.405 353 15637.15 398.53 52995.51 88888.00 2019-12-19 15:24:58.905 353 15637.11 398.50 52995.49 88888.00 2019-12-19 15:24:59.405 353 15637.11 398.45 52995.50 88888.00 2019-12-19 15:24:59.905 353 15637.12 398.41 52995.53 88888.00 2019-12-19 15:25:00.405 353 15637.04 398.39 52995.53 88888.00 2019-12-19 15:25:00.905 353 15637.01 398.41 52995.48 88888.00 2019-12-19 15:25:01.405 353 15637.00 398.41 52995.48 88888.00 2019-12-19 15:25:01.905 353 15637.02 398.39 52995.48 88888.00 2019-12-19 15:25:02.405 353 15637.01 398.37 52995.50 88888.00 2019-12-19 15:25:02.905 353 15637.01 398.37 52995.52 88888.00 2019-12-19 15:25:03.405 353 15637.03 398.36 52995.50 88888.00 2019-12-19 15:25:03.905 353 15637.04 398.34 52995.49 88888.00 2019-12-19 15:25:04.405 353 15637.07 398.30 52995.53 88888.00 2019-12-19 15:25:04.905 353 15637.04 398.29 52995.46 88888.00 2019-12-19 15:25:05.405 353 15637.02 398.29 52995.39 88888.00 2019-12-19 15:25:05.905 353 15636.99 398.24 52995.44 88888.00 2019-12-19 15:25:06.405 353 15637.01 398.21 52995.43 88888.00 2019-12-19 15:25:06.905 353 15636.99 398.20 52995.43 88888.00 2019-12-19 15:25:07.405 353 15637.02 398.17 52995.44 88888.00 2019-12-19 15:25:07.905 353 15637.02 398.15 52995.41 88888.00 2019-12-19 15:25:08.405 353 15637.00 398.12 52995.38 88888.00 2019-12-19 15:25:08.905 353 15636.99 398.09 52995.36 88888.00 2019-12-19 15:25:09.405 353 15636.97 398.04 52995.37 88888.00 2019-12-19 15:25:09.905 353 15637.01 398.04 52995.34 88888.00 2019-12-19 15:25:10.405 353 15637.01 398.05 52995.35 88888.00 2019-12-19 15:25:10.905 353 15636.99 398.02 52995.35 88888.00 2019-12-19 15:25:11.405 353 15637.01 398.01 52995.34 88888.00 2019-12-19 15:25:11.905 353 15637.00 398.00 52995.29 88888.00 2019-12-19 15:25:12.405 353 15637.01 397.98 52995.32 88888.00 2019-12-19 15:25:12.905 353 15637.02 397.93 52995.30 88888.00 2019-12-19 15:25:13.405 353 15637.02 397.90 52995.30 88888.00 2019-12-19 15:25:13.905 353 15637.06 397.89 52995.35 88888.00 2019-12-19 15:25:14.405 353 15637.06 397.89 52995.31 88888.00 2019-12-19 15:25:15.405 353 15637.07 397.91 52995.26 88888.00 2019-12-19 15:25:15.905 353 15637.10 397.87 52995.33 88888.00 2019-12-19 15:25:16.405 353 15637.15 397.84 52995.32 88888.00 2019-12-19 15:25:16.905 353 15637.18 397.83 52995.27 88888.00 2019-12-19 15:25:17.405 353 15637.20 397.84 52995.26 88888.00 2019-12-19 15:25:17.905 353 15637.19 397.85 52995.28 88888.00 2019-12-19 15:25:18.405 353 15637.21 397.86 52995.26 88888.00 2019-12-19 15:25:18.905 353 15637.21 397.85 52995.23 88888.00 2019-12-19 15:25:19.405 353 15637.27 397.83 52995.26 88888.00 2019-12-19 15:25:19.905 353 15637.36 397.84 52995.23 88888.00 2019-12-19 15:25:20.405 353 15637.33 397.81 52995.20 88888.00 2019-12-19 15:25:20.905 353 15637.38 397.81 52995.18 88888.00 2019-12-19 15:25:21.405 353 15637.38 397.81 52995.19 88888.00 2019-12-19 15:25:21.905 353 15637.39 397.83 52995.17 88888.00 2019-12-19 15:25:22.405 353 15637.45 397.85 52995.17 88888.00 2019-12-19 15:25:22.905 353 15637.53 397.83 52995.16 88888.00 2019-12-19 15:25:23.405 353 15637.54 397.84 52995.14 88888.00 2019-12-19 15:25:23.905 353 15637.58 397.89 52995.12 88888.00 2019-12-19 15:25:24.405 353 15637.63 397.92 52995.14 88888.00 2019-12-19 15:25:24.905 353 15637.65 397.92 52995.13 88888.00 2019-12-19 15:25:25.405 353 15637.65 397.90 52995.07 88888.00 2019-12-19 15:25:25.905 353 15637.67 397.92 52995.09 88888.00 2019-12-19 15:25:26.405 353 15637.68 397.95 52995.09 88888.00 2019-12-19 15:25:26.905 353 15637.67 397.95 52995.11 88888.00 2019-12-19 15:25:27.405 353 15637.75 397.93 52995.11 88888.00 2019-12-19 15:25:27.905 353 15637.83 397.92 52995.12 88888.00 2019-12-19 15:25:28.405 353 15637.88 397.98 52995.14 88888.00 2019-12-19 15:25:28.905 353 15637.91 398.01 52995.18 88888.00 2019-12-19 15:25:29.405 353 15637.92 398.02 52995.19 88888.00 2019-12-19 15:25:29.905 353 15637.93 398.01 52995.29 88888.00 2019-12-19 15:25:30.405 353 15637.99 398.03 52995.29 88888.00 2019-12-19 15:25:30.905 353 15637.99 398.08 52995.28 88888.00 2019-12-19 15:25:31.405 353 15638.07 398.10 52995.27 88888.00 2019-12-19 15:25:31.905 353 15638.12 398.11 52995.35 88888.00 2019-12-19 15:25:32.405 353 15638.11 398.12 52995.35 88888.00 2019-12-19 15:25:32.905 353 15638.09 398.17 52995.34 88888.00 2019-12-19 15:25:33.405 353 15638.08 398.17 52995.35 88888.00 2019-12-19 15:25:33.905 353 15638.10 398.19 52995.36 88888.00 2019-12-19 15:25:34.405 353 15638.11 398.18 52995.34 88888.00 2019-12-19 15:25:34.905 353 15638.10 398.17 52995.29 88888.00 2019-12-19 15:25:35.405 353 15638.12 398.18 52995.29 88888.00 2019-12-19 15:25:35.905 353 15638.17 398.16 52995.36 88888.00 2019-12-19 15:25:36.405 353 15638.19 398.18 52995.41 88888.00 2019-12-19 15:25:36.905 353 15638.12 398.12 52995.37 88888.00 2019-12-19 15:25:37.405 353 15638.13 398.16 52995.41 88888.00 2019-12-19 15:25:37.905 353 15638.20 398.18 52995.43 88888.00 2019-12-19 15:25:38.405 353 15638.21 398.16 52995.47 88888.00 2019-12-19 15:25:38.905 353 15638.18 398.18 52995.45 88888.00 2019-12-19 15:25:39.405 353 15638.18 398.16 52995.44 88888.00 2019-12-19 15:25:39.905 353 15638.18 398.19 52995.45 88888.00 2019-12-19 15:25:40.405 353 15638.21 398.24 52995.50 88888.00 2019-12-19 15:25:40.905 353 15638.22 398.24 52995.46 88888.00 2019-12-19 15:25:41.405 353 15638.27 398.26 52995.46 88888.00 2019-12-19 15:25:41.905 353 15638.29 398.26 52995.48 88888.00 2019-12-19 15:25:42.405 353 15638.29 398.27 52995.52 88888.00 2019-12-19 15:25:42.905 353 15638.29 398.27 52995.54 88888.00 2019-12-19 15:25:43.405 353 15638.35 398.30 52995.53 88888.00 2019-12-19 15:25:43.905 353 15638.35 398.36 52995.54 88888.00 2019-12-19 15:25:44.405 353 15638.35 398.34 52995.56 88888.00 2019-12-19 15:25:44.905 353 15638.36 398.36 52995.58 88888.00 2019-12-19 15:25:45.405 353 15638.30 398.37 52995.59 88888.00 2019-12-19 15:25:45.905 353 15638.27 398.37 52995.63 88888.00 2019-12-19 15:25:46.405 353 15638.28 398.41 52995.66 88888.00 2019-12-19 15:25:46.905 353 15638.31 398.39 52995.67 88888.00 2019-12-19 15:25:47.405 353 15638.33 398.37 52995.67 88888.00 2019-12-19 15:25:47.905 353 15638.31 398.41 52995.64 88888.00 2019-12-19 15:25:48.405 353 15638.29 398.43 52995.65 88888.00 2019-12-19 15:25:48.905 353 15638.26 398.46 52995.69 88888.00 2019-12-19 15:25:49.405 353 15638.22 398.43 52995.67 88888.00 2019-12-19 15:25:49.905 353 15638.21 398.47 52995.68 88888.00 2019-12-19 15:25:50.406 353 15638.22 398.50 52995.65 88888.00 2019-12-19 15:25:50.906 353 15638.21 398.50 52995.61 88888.00 2019-12-19 15:25:51.406 353 15638.24 398.48 52995.63 88888.00 2019-12-19 15:25:51.906 353 15638.17 398.48 52995.70 88888.00 2019-12-19 15:25:52.406 353 15638.16 398.48 52995.78 88888.00 2019-12-19 15:25:52.906 353 15638.12 398.53 52995.79 88888.00 2019-12-19 15:25:53.406 353 15638.12 398.55 52995.73 88888.00 2019-12-19 15:25:53.906 353 15638.07 398.56 52995.76 88888.00 2019-12-19 15:25:54.406 353 15638.04 398.56 52995.78 88888.00 2019-12-19 15:25:54.906 353 15638.01 398.59 52995.88 88888.00 2019-12-19 15:25:55.406 353 15638.06 398.63 52995.89 88888.00 2019-12-19 15:25:55.906 353 15638.11 398.61 52995.87 88888.00 2019-12-19 15:25:57.406 353 15637.94 398.62 52995.84 88888.00 2019-12-19 15:25:57.906 353 15637.90 398.56 52995.85 88888.00 2019-12-19 15:25:58.406 353 15637.90 398.56 52995.86 88888.00 2019-12-19 15:25:58.906 353 15637.90 398.55 52995.91 88888.00 2019-12-19 15:25:59.406 353 15637.86 398.58 52995.97 88888.00 2019-12-19 15:25:59.906 353 15637.82 398.59 52995.96 88888.00 2019-12-19 15:26:00.406 353 15637.80 398.60 52995.97 88888.00 2019-12-19 15:26:00.906 353 15637.74 398.60 52995.93 88888.00 2019-12-19 15:26:01.406 353 15637.66 398.61 52995.97 88888.00 2019-12-19 15:26:01.906 353 15637.65 398.58 52996.03 88888.00 2019-12-19 15:26:02.406 353 15637.61 398.53 52996.10 88888.00 2019-12-19 15:26:02.906 353 15637.56 398.51 52996.12 88888.00 2019-12-19 15:26:03.406 353 15637.49 398.51 52996.13 88888.00 2019-12-19 15:26:03.906 353 15637.44 398.47 52996.11 88888.00 2019-12-19 15:26:04.406 353 15637.37 398.48 52996.07 88888.00 2019-12-19 15:26:04.906 353 15637.27 398.45 52996.07 88888.00 2019-12-19 15:26:05.406 353 15637.21 398.44 52996.11 88888.00 2019-12-19 15:26:05.906 353 15637.18 398.39 52996.17 88888.00 2019-12-19 15:26:06.406 353 15637.16 398.36 52996.19 88888.00 2019-12-19 15:26:06.906 353 15637.11 398.32 52996.18 88888.00 2019-12-19 15:26:07.406 353 15637.04 398.33 52996.20 88888.00 2019-12-19 15:26:07.906 353 15637.04 398.30 52996.22 88888.00 2019-12-19 15:26:08.406 353 15637.01 398.28 52996.20 88888.00 2019-12-19 15:26:08.906 353 15636.94 398.25 52996.25 88888.00 2019-12-19 15:26:09.406 353 15636.85 398.21 52996.21 88888.00 2019-12-19 15:26:09.906 353 15636.83 398.20 52996.22 88888.00 2019-12-19 15:26:10.406 353 15636.79 398.19 52996.25 88888.00 2019-12-19 15:26:10.906 353 15636.74 398.18 52996.24 88888.00 2019-12-19 15:26:11.406 353 15636.71 398.16 52996.21 88888.00 2019-12-19 15:26:11.906 353 15636.68 398.15 52996.19 88888.00 2019-12-19 15:26:12.406 353 15636.66 398.12 52996.15 88888.00 2019-12-19 15:26:12.906 353 15636.58 398.12 52996.20 88888.00 2019-12-19 15:26:13.406 353 15636.53 398.15 52996.24 88888.00 2019-12-19 15:26:13.906 353 15636.48 398.12 52996.18 88888.00 2019-12-19 15:26:14.906 353 15636.47 398.10 52996.18 88888.00 2019-12-19 15:26:15.406 353 15636.44 398.07 52996.22 88888.00 2019-12-19 15:26:15.906 353 15636.37 398.08 52996.19 88888.00 2019-12-19 15:26:16.406 353 15636.35 398.08 52996.21 88888.00 2019-12-19 15:26:16.906 353 15636.32 398.08 52996.19 88888.00 2019-12-19 15:26:17.406 353 15636.28 398.10 52996.15 88888.00 2019-12-19 15:26:17.906 353 15636.21 398.08 52996.12 88888.00 2019-12-19 15:26:18.406 353 15636.17 398.09 52996.11 88888.00 2019-12-19 15:26:18.906 353 15636.13 398.12 52996.09 88888.00 2019-12-19 15:26:19.406 353 15636.12 398.12 52996.10 88888.00 2019-12-19 15:26:19.906 353 15636.12 398.13 52996.10 88888.00 2019-12-19 15:26:20.406 353 15636.07 398.16 52996.09 88888.00 2019-12-19 15:26:20.906 353 15636.07 398.19 52996.09 88888.00 2019-12-19 15:26:21.406 353 15636.09 398.18 52996.09 88888.00 2019-12-19 15:26:21.906 353 15636.04 398.17 52996.09 88888.00 2019-12-19 15:26:22.406 353 15635.98 398.21 52996.10 88888.00 2019-12-19 15:26:22.906 353 15636.00 398.24 52996.07 88888.00 2019-12-19 15:26:23.406 353 15636.03 398.24 52996.07 88888.00 2019-12-19 15:26:23.906 353 15636.04 398.25 52996.09 88888.00 2019-12-19 15:26:24.406 353 15636.04 398.28 52996.05 88888.00 2019-12-19 15:26:24.906 353 15636.04 398.30 52996.08 88888.00 2019-12-19 15:26:25.406 353 15636.01 398.32 52996.08 88888.00 2019-12-19 15:26:25.906 353 15636.04 398.33 52996.01 88888.00 2019-12-19 15:26:26.406 353 15636.09 398.35 52996.01 88888.00 2019-12-19 15:26:26.906 353 15636.18 398.38 52995.98 88888.00 2019-12-19 15:26:27.406 353 15636.17 398.41 52996.01 88888.00 2019-12-19 15:26:27.906 353 15636.13 398.47 52995.98 88888.00 2019-12-19 15:26:28.406 353 15636.14 398.52 52995.96 88888.00 2019-12-19 15:26:28.906 353 15636.17 398.54 52996.00 88888.00 2019-12-19 15:26:29.406 353 15636.19 398.51 52995.99 88888.00 2019-12-19 15:26:29.906 353 15636.26 398.52 52995.94 88888.00 2019-12-19 15:26:30.406 353 15636.29 398.55 52995.91 88888.00 2019-12-19 15:26:30.906 353 15636.38 398.61 52995.89 88888.00 2019-12-19 15:26:31.406 353 15636.40 398.60 52995.93 88888.00 2019-12-19 15:26:31.906 353 15636.43 398.59 52995.93 88888.00 2019-12-19 15:26:32.406 353 15636.44 398.62 52995.91 88888.00 2019-12-19 15:26:32.906 353 15636.49 398.64 52995.89 88888.00 2019-12-19 15:26:33.406 353 15636.56 398.69 52995.83 88888.00 2019-12-19 15:26:33.906 353 15636.61 398.71 52995.79 88888.00 2019-12-19 15:26:34.406 353 15636.64 398.72 52995.84 88888.00 2019-12-19 15:26:34.906 353 15636.71 398.76 52995.85 88888.00 2019-12-19 15:26:35.406 353 15636.81 398.73 52995.81 88888.00 2019-12-19 15:26:35.906 353 15636.82 398.81 52995.76 88888.00 2019-12-19 15:26:36.406 353 15636.86 398.86 52995.72 88888.00 2019-12-19 15:26:36.906 353 15636.93 398.82 52995.71 88888.00 2019-12-19 15:26:37.406 353 15637.03 398.82 52995.69 88888.00 2019-12-19 15:26:37.906 353 15637.10 398.82 52995.68 88888.00 2019-12-19 15:26:38.406 353 15637.04 398.81 52995.68 88888.00 2019-12-19 15:26:38.906 353 15637.01 398.84 52995.65 88888.00 2019-12-19 15:26:39.406 353 15637.01 398.86 52995.64 88888.00 2019-12-19 15:26:39.906 353 15637.04 398.84 52995.63 88888.00 2019-12-19 15:26:40.406 353 15637.11 398.81 52995.70 88888.00 2019-12-19 15:26:40.906 353 15637.13 398.76 52995.76 88888.00 2019-12-19 15:26:41.406 353 15637.15 398.76 52995.76 88888.00 2019-12-19 15:26:41.906 353 15637.16 398.73 52995.74 88888.00 2019-12-19 15:26:42.406 353 15637.11 398.73 52995.76 88888.00 2019-12-19 15:26:42.906 353 15637.18 398.74 52995.76 88888.00 2019-12-19 15:26:43.406 353 15637.16 398.73 52995.79 88888.00 2019-12-19 15:26:43.906 353 15637.11 398.70 52995.79 88888.00 2019-12-19 15:26:44.406 353 15637.07 398.67 52995.73 88888.00 2019-12-19 15:26:44.906 353 15637.02 398.69 52995.78 88888.00 2019-12-19 15:26:45.406 353 15636.99 398.62 52995.86 88888.00 2019-12-19 15:26:45.906 353 15636.94 398.60 52995.87 88888.00 2019-12-19 15:26:46.406 353 15636.93 398.56 52995.85 88888.00 2019-12-19 15:26:46.906 353 15636.92 398.55 52995.84 88888.00 2019-12-19 15:26:47.406 353 15636.89 398.58 52995.81 88888.00 2019-12-19 15:26:47.906 353 15636.84 398.61 52995.87 88888.00 2019-12-19 15:26:48.406 353 15636.86 398.60 52995.90 88888.00 2019-12-19 15:26:48.906 353 15636.80 398.58 52995.90 88888.00 2019-12-19 15:26:49.406 353 15636.71 398.58 52995.93 88888.00 2019-12-19 15:26:49.906 353 15636.64 398.59 52995.94 88888.00 2019-12-19 15:26:50.406 353 15636.65 398.61 52995.96 88888.00 2019-12-19 15:26:50.906 353 15636.64 398.61 52995.99 88888.00 2019-12-19 15:26:51.406 353 15636.57 398.58 52996.04 88888.00 2019-12-19 15:26:51.906 353 15636.47 398.59 52996.05 88888.00 2019-12-19 15:26:52.406 353 15636.40 398.65 52996.13 88888.00 2019-12-19 15:26:52.906 353 15636.39 398.68 52996.17 88888.00 2019-12-19 15:26:53.406 353 15636.32 398.70 52996.22 88888.00 2019-12-19 15:26:53.906 353 15636.30 398.69 52996.29 88888.00 2019-12-19 15:26:54.406 353 15636.23 398.70 52996.29 88888.00 2019-12-19 15:26:54.906 353 15636.21 398.68 52996.31 88888.00 2019-12-19 15:26:55.406 353 15636.16 398.67 52996.33 88888.00 2019-12-19 15:26:55.906 353 15636.11 398.68 52996.37 88888.00 2019-12-19 15:26:56.406 353 15636.05 398.71 52996.41 88888.00 2019-12-19 15:26:56.906 353 15635.99 398.72 52996.47 88888.00 2019-12-19 15:26:57.406 353 15635.96 398.70 52996.48 88888.00 2019-12-19 15:26:57.906 353 15635.92 398.69 52996.49 88888.00 2019-12-19 15:26:58.406 353 15635.87 398.70 52996.52 88888.00 2019-12-19 15:26:58.906 353 15635.77 398.67 52996.55 88888.00 2019-12-19 15:26:59.406 353 15635.69 398.64 52996.60 88888.00 2019-12-19 15:26:59.906 353 15635.67 398.61 52996.67 88888.00 2019-12-19 15:27:00.406 353 15635.65 398.55 52996.74 88888.00 2019-12-19 15:27:00.906 353 15635.58 398.51 52996.72 88888.00 2019-12-19 15:27:01.406 353 15635.53 398.50 52996.69 88888.00 2019-12-19 15:27:01.906 353 15635.44 398.53 52996.73 88888.00 2019-12-19 15:27:02.406 353 15635.38 398.54 52996.76 88888.00 2019-12-19 15:27:02.906 353 15635.33 398.51 52996.74 88888.00 2019-12-19 15:27:03.406 353 15635.26 398.45 52996.73 88888.00 2019-12-19 15:27:03.906 353 15635.21 398.46 52996.75 88888.00 2019-12-19 15:27:04.406 353 15635.16 398.41 52996.82 88888.00 2019-12-19 15:27:04.906 353 15635.08 398.37 52996.78 88888.00 2019-12-19 15:27:05.406 353 15635.04 398.36 52996.76 88888.00 2019-12-19 15:27:05.906 353 15634.98 398.33 52996.75 88888.00 2019-12-19 15:27:06.406 353 15634.90 398.29 52996.76 88888.00 2019-12-19 15:27:06.906 353 15634.82 398.28 52996.76 88888.00 2019-12-19 15:27:07.406 353 15634.76 398.26 52996.74 88888.00 2019-12-19 15:27:07.906 353 15634.73 398.24 52996.74 88888.00 2019-12-19 15:27:08.406 353 15634.73 398.21 52996.77 88888.00 2019-12-19 15:27:08.906 353 15634.67 398.20 52996.75 88888.00 2019-12-19 15:27:09.906 353 15634.55 398.21 52996.74 88888.00 2019-12-19 15:27:10.406 353 15634.51 398.18 52996.77 88888.00 2019-12-19 15:27:10.906 353 15634.48 398.17 52996.74 88888.00 2019-12-19 15:27:11.406 353 15634.46 398.15 52996.73 88888.00 2019-12-19 15:27:11.906 353 15634.41 398.10 52996.75 88888.00 2019-12-19 15:27:12.406 353 15634.41 398.08 52996.70 88888.00 2019-12-19 15:27:12.906 353 15634.38 398.04 52996.68 88888.00 2019-12-19 15:27:13.406 353 15634.38 398.00 52996.59 88888.00 2019-12-19 15:27:13.906 353 15634.32 398.00 52996.59 88888.00 2019-12-19 15:27:14.406 353 15634.30 397.98 52996.55 88888.00 2019-12-19 15:27:14.906 353 15634.31 397.96 52996.54 88888.00 2019-12-19 15:27:15.406 353 15634.27 397.94 52996.52 88888.00 2019-12-19 15:27:15.906 353 15634.23 397.92 52996.47 88888.00 2019-12-19 15:27:16.406 353 15634.23 397.87 52996.44 88888.00 2019-12-19 15:27:16.906 353 15634.28 397.86 52996.42 88888.00 2019-12-19 15:27:17.406 353 15634.30 397.84 52996.40 88888.00 2019-12-19 15:27:17.906 353 15634.30 397.85 52996.42 88888.00 2019-12-19 15:27:18.406 353 15634.30 397.86 52996.40 88888.00 2019-12-19 15:27:18.906 353 15634.26 397.85 52996.32 88888.00 2019-12-19 15:27:19.406 353 15634.20 397.83 52996.28 88888.00 2019-12-19 15:27:19.906 353 15634.24 397.77 52996.24 88888.00 2019-12-19 15:27:20.406 353 15634.23 397.76 52996.20 88888.00 2019-12-19 15:27:20.906 353 15634.23 397.76 52996.12 88888.00 2019-12-19 15:27:21.406 353 15634.26 397.75 52996.11 88888.00 2019-12-19 15:27:21.906 353 15634.26 397.73 52996.14 88888.00 2019-12-19 15:27:22.406 353 15634.29 397.74 52996.13 88888.00 2019-12-19 15:27:22.906 353 15634.28 397.73 52996.01 88888.00 2019-12-19 15:27:23.406 353 15634.24 397.70 52995.94 88888.00 2019-12-19 15:27:23.906 353 15634.22 397.68 52995.93 88888.00 2019-12-19 15:27:24.406 353 15634.23 397.67 52995.90 88888.00 2019-12-19 15:27:24.906 353 15634.23 397.67 52995.88 88888.00 2019-12-19 15:27:25.406 353 15634.22 397.67 52995.89 88888.00 2019-12-19 15:27:25.906 353 15634.26 397.67 52995.86 88888.00 2019-12-19 15:27:26.406 353 15634.26 397.64 52995.80 88888.00 2019-12-19 15:27:26.906 353 15634.26 397.65 52995.81 88888.00 2019-12-19 15:27:27.406 353 15634.23 397.64 52995.79 88888.00 2019-12-19 15:27:27.906 353 15634.27 397.61 52995.75 88888.00 2019-12-19 15:27:28.406 353 15634.27 397.60 52995.71 88888.00 2019-12-19 15:27:28.906 353 15634.22 397.64 52995.72 88888.00 2019-12-19 15:27:29.406 353 15634.22 397.65 52995.69 88888.00 2019-12-19 15:27:29.906 353 15634.27 397.63 52995.66 88888.00 2019-12-19 15:27:30.406 353 15634.31 397.59 52995.61 88888.00 2019-12-19 15:27:30.906 353 15634.27 397.52 52995.56 88888.00 2019-12-19 15:27:31.406 353 15634.28 397.48 52995.58 88888.00 2019-12-19 15:27:31.906 353 15634.32 397.48 52995.56 88888.00 2019-12-19 15:27:32.406 353 15634.32 397.46 52995.54 88888.00 2019-12-19 15:27:32.906 353 15634.32 397.47 52995.51 88888.00 2019-12-19 15:27:33.406 353 15634.36 397.44 52995.45 88888.00 2019-12-19 15:27:33.906 353 15634.38 397.43 52995.41 88888.00 2019-12-19 15:27:34.406 353 15634.38 397.46 52995.35 88888.00 2019-12-19 15:27:34.906 353 15634.40 397.50 52995.39 88888.00 2019-12-19 15:27:35.406 353 15634.47 397.47 52995.41 88888.00 2019-12-19 15:27:35.906 353 15634.48 397.42 52995.36 88888.00 2019-12-19 15:27:36.406 353 15634.51 397.41 52995.33 88888.00 2019-12-19 15:27:36.906 353 15634.53 397.39 52995.31 88888.00 2019-12-19 15:27:37.406 353 15634.55 397.38 52995.30 88888.00 2019-12-19 15:27:37.906 353 15634.53 397.38 52995.30 88888.00 2019-12-19 15:27:38.406 353 15634.57 397.38 52995.30 88888.00 2019-12-19 15:27:38.906 353 15634.65 397.37 52995.27 88888.00 2019-12-19 15:27:39.406 353 15634.68 397.35 52995.23 88888.00 2019-12-19 15:27:39.906 353 15634.72 397.37 52995.18 88888.00 2019-12-19 15:27:40.406 353 15634.77 397.40 52995.17 88888.00 2019-12-19 15:27:40.906 353 15634.81 397.43 52995.14 88888.00 2019-12-19 15:27:41.406 353 15634.83 397.47 52995.23 88888.00 2019-12-19 15:27:41.906 353 15634.90 397.48 52995.19 88888.00 2019-12-19 15:27:42.406 353 15634.95 397.44 52995.12 88888.00 2019-12-19 15:27:42.906 353 15634.95 397.44 52995.10 88888.00 2019-12-19 15:27:43.406 353 15635.05 397.44 52995.11 88888.00 2019-12-19 15:27:43.906 353 15635.14 397.44 52995.07 88888.00 2019-12-19 15:27:44.406 353 15635.17 397.47 52995.07 88888.00 2019-12-19 15:27:44.906 353 15635.19 397.47 52995.07 88888.00 2019-12-19 15:27:45.406 353 15635.26 397.44 52995.06 88888.00 2019-12-19 15:27:45.906 353 15635.32 397.49 52995.07 88888.00 2019-12-19 15:27:46.406 353 15635.35 397.50 52995.06 88888.00 2019-12-19 15:27:46.906 353 15635.38 397.55 52995.06 88888.00 2019-12-19 15:27:47.406 353 15635.40 397.59 52995.03 88888.00 2019-12-19 15:27:47.906 353 15635.38 397.57 52995.03 88888.00 2019-12-19 15:27:48.406 353 15635.46 397.60 52995.07 88888.00 2019-12-19 15:27:48.906 353 15635.49 397.61 52995.07 88888.00 2019-12-19 15:27:49.406 353 15635.56 397.63 52995.05 88888.00 2019-12-19 15:27:49.906 353 15635.64 397.65 52995.07 88888.00 2019-12-19 15:27:50.406 353 15635.67 397.66 52995.09 88888.00 2019-12-19 15:27:51.406 353 15635.71 397.74 52995.01 88888.00 2019-12-19 15:27:51.906 353 15635.72 397.78 52995.06 88888.00 2019-12-19 15:27:52.406 353 15635.73 397.78 52995.07 88888.00 2019-12-19 15:27:52.906 353 15635.74 397.82 52995.09 88888.00 2019-12-19 15:27:53.406 353 15635.76 397.79 52995.08 88888.00 2019-12-19 15:27:53.906 353 15635.80 397.79 52995.09 88888.00 2019-12-19 15:27:54.406 353 15635.82 397.82 52995.10 88888.00 2019-12-19 15:27:54.906 353 15635.86 397.83 52995.09 88888.00 2019-12-19 15:27:55.406 353 15635.92 397.82 52995.10 88888.00 2019-12-19 15:27:55.906 353 15635.92 397.82 52995.10 88888.00 2019-12-19 15:27:56.406 353 15635.92 397.87 52995.09 88888.00 2019-12-19 15:27:56.906 353 15635.93 397.89 52995.12 88888.00 2019-12-19 15:27:57.406 353 15635.92 397.93 52995.10 88888.00 2019-12-19 15:27:57.906 353 15635.94 397.96 52995.10 88888.00 2019-12-19 15:27:58.406 353 15635.95 398.01 52995.14 88888.00 2019-12-19 15:27:58.906 353 15635.98 398.04 52995.13 88888.00 2019-12-19 15:27:59.406 353 15635.99 398.08 52995.07 88888.00 2019-12-19 15:27:59.906 353 15636.03 398.11 52995.13 88888.00 2019-12-19 15:28:00.406 353 15636.01 398.15 52995.13 88888.00 2019-12-19 15:28:00.906 353 15636.02 398.19 52995.13 88888.00 2019-12-19 15:28:01.406 353 15636.08 398.20 52995.11 88888.00 2019-12-19 15:28:01.906 353 15636.08 398.26 52995.15 88888.00 2019-12-19 15:28:02.406 353 15636.12 398.27 52995.17 88888.00 2019-12-19 15:28:02.906 353 15636.05 398.35 52995.17 88888.00 2019-12-19 15:28:03.406 353 15636.05 398.38 52995.17 88888.00 2019-12-19 15:28:03.906 353 15636.02 398.37 52995.09 88888.00 2019-12-19 15:28:04.406 353 15635.99 398.41 52995.14 88888.00 2019-12-19 15:28:04.906 353 15635.95 398.44 52995.27 88888.00 2019-12-19 15:28:05.406 353 15635.95 398.46 52995.30 88888.00 2019-12-19 15:28:05.906 353 15635.90 398.53 52995.29 88888.00 2019-12-19 15:28:06.406 353 15635.84 398.56 52995.35 88888.00 2019-12-19 15:28:06.906 353 15635.82 398.61 52995.39 88888.00 2019-12-19 15:28:07.406 353 15635.78 398.62 52995.38 88888.00 2019-12-19 15:28:07.906 353 15635.77 398.61 52995.39 88888.00 2019-12-19 15:28:08.406 353 15635.74 398.62 52995.39 88888.00 2019-12-19 15:28:08.906 353 15635.73 398.63 52995.41 88888.00 2019-12-19 15:28:09.406 353 15635.66 398.65 52995.40 88888.00 2019-12-19 15:28:09.906 353 15635.60 398.68 52995.45 88888.00 2019-12-19 15:28:10.406 353 15635.55 398.68 52995.46 88888.00 2019-12-19 15:28:10.906 353 15635.48 398.64 52995.44 88888.00 2019-12-19 15:28:11.406 353 15635.42 398.67 52995.51 88888.00 2019-12-19 15:28:11.906 353 15635.47 398.70 52995.56 88888.00 2019-12-19 15:28:12.406 353 15635.38 398.63 52995.59 88888.00 2019-12-19 15:28:12.906 353 15635.27 398.56 52995.63 88888.00 2019-12-19 15:28:13.406 353 15635.22 398.55 52995.65 88888.00 2019-12-19 15:28:13.906 353 15635.23 398.58 52995.63 88888.00 2019-12-19 15:28:14.406 353 15635.20 398.61 52995.66 88888.00 2019-12-19 15:28:14.906 353 15635.12 398.61 52995.66 88888.00 2019-12-19 15:28:15.406 353 15635.07 398.60 52995.66 88888.00 2019-12-19 15:28:15.906 353 15635.05 398.60 52995.70 88888.00 2019-12-19 15:28:16.406 353 15635.04 398.60 52995.75 88888.00 2019-12-19 15:28:16.906 353 15634.99 398.60 52995.76 88888.00 2019-12-19 15:28:17.406 353 15634.96 398.63 52995.75 88888.00 2019-12-19 15:28:17.906 353 15634.90 398.61 52995.79 88888.00 2019-12-19 15:28:18.406 353 15634.89 398.61 52995.79 88888.00 2019-12-19 15:28:18.906 353 15634.87 398.64 52995.80 88888.00 2019-12-19 15:28:19.406 353 15634.83 398.64 52995.77 88888.00 2019-12-19 15:28:19.906 353 15634.74 398.65 52995.71 88888.00 2019-12-19 15:28:20.406 353 15634.68 398.68 52995.72 88888.00 2019-12-19 15:28:20.906 353 15634.66 398.68 52995.76 88888.00 2019-12-19 15:28:21.406 353 15634.66 398.71 52995.81 88888.00 2019-12-19 15:28:21.906 353 15634.60 398.76 52995.90 88888.00 2019-12-19 15:28:22.906 353 15634.41 398.78 52995.99 88888.00 2019-12-19 15:28:23.406 353 15634.49 398.81 52995.99 88888.00 2019-12-19 15:28:23.906 353 15634.48 398.80 52995.98 88888.00 2019-12-19 15:28:24.406 353 15634.45 398.80 52995.99 88888.00 2019-12-19 15:28:24.906 353 15634.40 398.79 52996.01 88888.00 2019-12-19 15:28:25.406 353 15634.37 398.80 52996.00 88888.00 2019-12-19 15:28:25.906 353 15634.35 398.77 52996.07 88888.00 2019-12-19 15:28:26.406 353 15634.31 398.74 52996.08 88888.00 2019-12-19 15:28:26.906 353 15634.35 398.74 52996.07 88888.00 2019-12-19 15:28:27.406 353 15634.36 398.73 52996.03 88888.00 2019-12-19 15:28:27.906 353 15634.35 398.77 52995.97 88888.00 2019-12-19 15:28:28.406 353 15634.33 398.82 52996.01 88888.00 2019-12-19 15:28:28.906 353 15634.37 398.85 52996.01 88888.00 2019-12-19 15:28:29.406 353 15634.41 398.85 52995.97 88888.00 2019-12-19 15:28:29.906 353 15634.35 398.88 52995.95 88888.00 2019-12-19 15:28:30.406 353 15634.32 398.90 52995.95 88888.00 2019-12-19 15:28:30.906 353 15634.33 398.95 52995.95 88888.00 2019-12-19 15:28:31.406 353 15634.33 398.96 52995.91 88888.00 2019-12-19 15:28:31.906 353 15634.37 398.95 52995.91 88888.00 2019-12-19 15:28:32.906 353 15634.36 399.03 52995.90 88888.00 2019-12-19 15:28:33.406 353 15634.35 399.03 52995.87 88888.00 2019-12-19 15:28:33.906 353 15634.35 399.05 52995.81 88888.00 2019-12-19 15:28:34.406 353 15634.36 399.05 52995.83 88888.00 2019-12-19 15:28:34.906 353 15634.41 399.05 52995.88 88888.00 2019-12-19 15:28:35.406 353 15634.46 399.04 52995.88 88888.00 2019-12-19 15:28:35.906 353 15634.54 398.98 52995.86 88888.00 2019-12-19 15:28:36.406 353 15634.53 398.98 52995.84 88888.00 2019-12-19 15:28:36.906 353 15634.51 399.03 52995.88 88888.00 2019-12-19 15:28:37.406 353 15634.57 399.07 52995.91 88888.00 2019-12-19 15:28:37.906 353 15634.59 399.10 52995.90 88888.00 2019-12-19 15:28:38.406 353 15634.62 399.06 52995.88 88888.00 2019-12-19 15:28:38.906 353 15634.62 399.06 52995.86 88888.00 2019-12-19 15:28:39.406 353 15634.65 399.08 52995.91 88888.00 2019-12-19 15:28:39.906 353 15634.65 399.08 52995.95 88888.00 2019-12-19 15:28:40.406 353 15634.68 399.12 52995.89 88888.00 2019-12-19 15:28:40.906 353 15634.68 399.12 52995.79 88888.00 2019-12-19 15:28:41.406 353 15634.71 399.13 52995.84 88888.00 2019-12-19 15:28:41.906 353 15634.75 399.11 52995.87 88888.00 2019-12-19 15:28:42.406 353 15634.84 399.14 52995.85 88888.00 2019-12-19 15:28:42.906 353 15634.90 399.14 52995.84 88888.00 2019-12-19 15:28:43.406 353 15634.92 399.14 52995.86 88888.00 2019-12-19 15:28:43.906 353 15634.89 399.15 52995.81 88888.00 2019-12-19 15:28:44.406 353 15634.91 399.17 52995.78 88888.00 2019-12-19 15:28:44.906 353 15634.96 399.22 52995.79 88888.00 2019-12-19 15:28:45.406 353 15635.00 399.24 52995.79 88888.00 2019-12-19 15:28:45.906 353 15635.03 399.24 52995.80 88888.00 2019-12-19 15:28:46.406 353 15635.03 399.25 52995.79 88888.00 2019-12-19 15:28:46.906 353 15634.99 399.24 52995.76 88888.00 2019-12-19 15:28:47.406 353 15635.08 399.22 52995.75 88888.00 2019-12-19 15:28:47.906 353 15635.11 399.23 52995.73 88888.00 2019-12-19 15:28:48.406 353 15635.13 399.22 52995.70 88888.00 2019-12-19 15:28:48.906 353 15635.17 399.22 52995.72 88888.00 2019-12-19 15:28:49.406 353 15635.24 399.20 52995.73 88888.00 2019-12-19 15:28:49.906 353 15635.26 399.23 52995.70 88888.00 2019-12-19 15:28:50.406 353 15635.26 399.28 52995.72 88888.00 2019-12-19 15:28:50.906 353 15635.27 399.29 52995.79 88888.00 2019-12-19 15:28:51.406 353 15635.31 399.33 52995.78 88888.00 2019-12-19 15:28:51.906 353 15635.37 399.34 52995.79 88888.00 2019-12-19 15:28:52.406 353 15635.33 399.39 52995.79 88888.00 2019-12-19 15:28:52.906 353 15635.39 399.38 52995.78 88888.00 2019-12-19 15:28:53.406 353 15635.45 399.36 52995.79 88888.00 2019-12-19 15:28:54.406 353 15635.44 399.40 52995.81 88888.00 2019-12-19 15:28:54.906 353 15635.45 399.40 52995.83 88888.00 2019-12-19 15:28:55.406 353 15635.45 399.39 52995.85 88888.00 2019-12-19 15:28:55.906 353 15635.45 399.39 52995.88 88888.00 2019-12-19 15:28:56.406 353 15635.47 399.41 52995.89 88888.00 2019-12-19 15:28:56.906 353 15635.45 399.43 52995.87 88888.00 2019-12-19 15:28:57.406 353 15635.46 399.46 52995.88 88888.00 2019-12-19 15:28:57.906 353 15635.45 399.47 52995.94 88888.00 2019-12-19 15:28:58.406 353 15635.44 399.46 52995.95 88888.00 2019-12-19 15:28:58.906 353 15635.46 399.46 52995.95 88888.00 2019-12-19 15:28:59.406 353 15635.48 399.47 52996.05 88888.00 2019-12-19 15:28:59.906 353 15635.45 399.45 52996.07 88888.00 2019-12-19 15:29:00.406 353 15635.49 399.47 52996.05 88888.00 2019-12-19 15:29:00.906 353 15635.49 399.47 52996.00 88888.00 2019-12-19 15:29:01.406 353 15635.47 399.51 52996.03 88888.00 2019-12-19 15:29:01.906 353 15635.47 399.54 52996.10 88888.00 2019-12-19 15:29:02.406 353 15635.50 399.54 52996.12 88888.00 2019-12-19 15:29:02.906 353 15635.49 399.57 52996.12 88888.00 2019-12-19 15:29:03.406 353 15635.46 399.64 52996.10 88888.00 2019-12-19 15:29:03.906 353 15635.46 399.63 52996.13 88888.00 2019-12-19 15:29:04.406 353 15635.49 399.62 52996.17 88888.00 2019-12-19 15:29:04.906 353 15635.51 399.60 52996.21 88888.00 2019-12-19 15:29:05.406 353 15635.48 399.63 52996.18 88888.00 2019-12-19 15:29:05.906 353 15635.46 399.64 52996.11 88888.00 2019-12-19 15:29:06.406 353 15635.46 399.64 52996.14 88888.00 2019-12-19 15:29:06.906 353 15635.44 399.67 52996.21 88888.00 2019-12-19 15:29:07.406 353 15635.42 399.64 52996.27 88888.00 2019-12-19 15:29:07.906 353 15635.39 399.65 52996.30 88888.00 2019-12-19 15:29:08.406 353 15635.39 399.66 52996.31 88888.00 2019-12-19 15:29:08.906 353 15635.40 399.64 52996.34 88888.00 2019-12-19 15:29:09.406 353 15635.40 399.59 52996.41 88888.00 2019-12-19 15:29:09.906 353 15635.38 399.64 52996.37 88888.00 2019-12-19 15:29:10.406 353 15635.36 399.66 52996.38 88888.00 2019-12-19 15:29:10.906 353 15635.35 399.65 52996.41 88888.00 2019-12-19 15:29:11.406 353 15635.35 399.68 52996.37 88888.00 2019-12-19 15:29:11.906 353 15635.24 399.67 52996.34 88888.00 2019-12-19 15:29:12.406 353 15635.19 399.63 52996.40 88888.00 2019-12-19 15:29:12.906 353 15635.14 399.59 52996.42 88888.00 2019-12-19 15:29:13.406 353 15635.17 399.65 52996.44 88888.00 2019-12-19 15:29:13.906 353 15635.17 399.62 52996.48 88888.00 2019-12-19 15:29:14.406 353 15635.10 399.62 52996.49 88888.00 2019-12-19 15:29:14.906 353 15635.05 399.57 52996.48 88888.00 2019-12-19 15:29:15.406 353 15635.03 399.60 52996.46 88888.00 2019-12-19 15:29:15.906 353 15635.03 399.56 52996.45 88888.00 2019-12-19 15:29:16.406 353 15634.96 399.56 52996.53 88888.00 2019-12-19 15:29:16.906 353 15634.99 399.55 52996.60 88888.00 2019-12-19 15:29:17.406 353 15634.91 399.55 52996.61 88888.00 2019-12-19 15:29:17.906 353 15634.90 399.50 52996.62 88888.00 2019-12-19 15:29:18.406 353 15634.91 399.55 52996.59 88888.00 2019-12-19 15:29:18.906 353 15634.89 399.57 52996.59 88888.00 2019-12-19 15:29:19.406 353 15634.84 399.53 52996.60 88888.00 2019-12-19 15:29:19.906 353 15634.81 399.50 52996.62 88888.00 2019-12-19 15:29:20.406 353 15634.78 399.51 52996.62 88888.00 2019-12-19 15:29:20.906 353 15634.80 399.54 52996.61 88888.00 2019-12-19 15:29:21.406 353 15634.90 399.56 52996.62 88888.00 2019-12-19 15:29:21.906 353 15634.90 399.55 52996.60 88888.00 2019-12-19 15:29:22.406 353 15634.84 399.54 52996.56 88888.00 2019-12-19 15:29:22.906 353 15634.84 399.58 52996.56 88888.00 2019-12-19 15:29:23.406 353 15634.85 399.59 52996.58 88888.00 2019-12-19 15:29:23.906 353 15634.87 399.58 52996.53 88888.00 2019-12-19 15:29:24.406 353 15634.87 399.62 52996.50 88888.00 2019-12-19 15:29:24.906 353 15634.90 399.68 52996.49 88888.00 2019-12-19 15:29:25.906 353 15634.90 399.75 52996.50 88888.00 2019-12-19 15:29:26.406 353 15634.89 399.77 52996.49 88888.00 2019-12-19 15:29:26.906 353 15634.89 399.75 52996.52 88888.00 2019-12-19 15:29:27.406 353 15634.94 399.77 52996.52 88888.00 2019-12-19 15:29:27.906 353 15634.93 399.85 52996.52 88888.00 2019-12-19 15:29:28.406 353 15634.95 399.89 52996.47 88888.00 2019-12-19 15:29:28.906 353 15634.95 399.86 52996.44 88888.00 2019-12-19 15:29:29.406 353 15634.95 399.89 52996.49 88888.00 2019-12-19 15:29:29.906 353 15634.98 399.90 52996.50 88888.00 2019-12-19 15:29:30.406 353 15635.03 399.89 52996.49 88888.00 2019-12-19 15:29:30.906 353 15635.01 399.90 52996.49 88888.00 2019-12-19 15:29:31.406 353 15635.03 399.91 52996.54 88888.00 2019-12-19 15:29:31.906 353 15635.05 399.92 52996.52 88888.00 2019-12-19 15:29:32.406 353 15635.02 399.92 52996.52 88888.00 2019-12-19 15:29:32.906 353 15635.08 399.91 52996.46 88888.00 2019-12-19 15:29:33.406 353 15635.05 399.93 52996.46 88888.00 2019-12-19 15:29:33.906 353 15635.07 399.93 52996.48 88888.00 2019-12-19 15:29:34.406 353 15635.05 399.94 52996.40 88888.00 2019-12-19 15:29:34.906 353 15635.03 399.94 52996.39 88888.00 2019-12-19 15:29:35.406 353 15635.08 399.94 52996.46 88888.00 2019-12-19 15:29:35.906 353 15635.05 399.94 52996.51 88888.00 2019-12-19 15:29:36.406 353 15635.04 399.91 52996.51 88888.00 2019-12-19 15:29:36.906 353 15635.00 399.91 52996.48 88888.00 2019-12-19 15:29:37.406 353 15634.98 399.93 52996.45 88888.00 2019-12-19 15:29:37.906 353 15634.93 399.95 52996.41 88888.00 2019-12-19 15:29:38.406 353 15634.93 399.94 52996.44 88888.00 2019-12-19 15:29:38.906 353 15634.92 399.94 52996.45 88888.00 2019-12-19 15:29:39.406 353 15634.90 399.99 52996.45 88888.00 2019-12-19 15:29:39.906 353 15634.87 400.02 52996.44 88888.00 2019-12-19 15:29:40.406 353 15634.84 400.02 52996.40 88888.00 2019-12-19 15:29:40.906 353 15634.82 400.01 52996.44 88888.00 2019-12-19 15:29:41.406 353 15634.85 399.98 52996.44 88888.00 2019-12-19 15:29:41.906 353 15634.81 399.97 52996.40 88888.00 2019-12-19 15:29:42.406 353 15634.73 400.00 52996.39 88888.00 2019-12-19 15:29:42.906 353 15634.75 399.98 52996.34 88888.00 2019-12-19 15:29:43.906 353 15634.83 400.01 52996.35 88888.00 2019-12-19 15:29:44.406 353 15634.86 400.02 52996.33 88888.00 2019-12-19 15:29:44.906 353 15634.85 400.03 52996.36 88888.00 2019-12-19 15:29:45.406 353 15634.87 400.07 52996.37 88888.00 2019-12-19 15:29:45.906 353 15634.91 400.02 52996.38 88888.00 2019-12-19 15:29:46.406 353 15634.89 400.00 52996.29 88888.00 2019-12-19 15:29:46.906 353 15634.86 400.02 52996.25 88888.00 2019-12-19 15:29:47.406 353 15634.84 399.99 52996.27 88888.00 2019-12-19 15:29:47.906 353 15634.84 399.97 52996.25 88888.00 2019-12-19 15:29:48.406 353 15634.84 400.00 52996.24 88888.00 2019-12-19 15:29:48.906 353 15634.83 400.00 52996.28 88888.00 2019-12-19 15:29:49.406 353 15634.86 400.03 52996.30 88888.00 2019-12-19 15:29:49.906 353 15634.89 400.02 52996.32 88888.00 2019-12-19 15:29:50.406 353 15634.89 400.01 52996.27 88888.00 2019-12-19 15:29:50.906 353 15634.90 399.98 52996.25 88888.00 2019-12-19 15:29:51.406 353 15634.86 399.97 52996.24 88888.00 2019-12-19 15:29:51.906 353 15634.82 400.00 52996.26 88888.00 2019-12-19 15:29:52.406 353 15634.78 399.98 52996.28 88888.00 2019-12-19 15:29:52.906 353 15634.82 399.99 52996.31 88888.00 2019-12-19 15:29:53.406 353 15634.82 399.98 52996.33 88888.00 2019-12-19 15:29:53.906 353 15634.82 399.99 52996.34 88888.00 2019-12-19 15:29:54.406 353 15634.81 399.92 52996.33 88888.00 2019-12-19 15:29:54.906 353 15634.82 399.91 52996.36 88888.00 2019-12-19 15:29:55.406 353 15634.78 399.92 52996.34 88888.00 2019-12-19 15:29:55.906 353 15634.82 399.98 52996.32 88888.00 2019-12-19 15:29:56.406 353 15634.89 399.98 52996.33 88888.00 2019-12-19 15:29:56.906 353 15634.94 400.00 52996.32 88888.00 2019-12-19 15:29:57.406 353 15634.94 399.97 52996.34 88888.00 2019-12-19 15:29:57.906 353 15634.93 399.94 52996.34 88888.00 2019-12-19 15:29:58.406 353 15634.91 399.92 52996.34 88888.00 2019-12-19 15:29:58.906 353 15634.92 399.85 52996.34 88888.00 2019-12-19 15:29:59.406 353 15634.91 399.89 52996.37 88888.00 2019-12-19 15:29:59.906 353 15634.92 399.92 52996.37 88888.00 2019-12-19 15:30:00.406 353 15634.95 399.92 52996.38 88888.00 2019-12-19 15:30:00.906 353 15634.95 399.92 52996.37 88888.00 2019-12-19 15:30:01.406 353 15634.96 399.94 52996.40 88888.00 2019-12-19 15:30:01.906 353 15634.99 399.97 52996.40 88888.00 2019-12-19 15:30:02.406 353 15634.96 399.99 52996.36 88888.00 2019-12-19 15:30:02.906 353 15634.98 400.01 52996.38 88888.00 2019-12-19 15:30:03.406 353 15634.96 400.10 52996.42 88888.00 2019-12-19 15:30:03.906 353 15634.95 400.16 52996.42 88888.00 2019-12-19 15:30:04.406 353 15634.95 400.18 52996.40 88888.00 2019-12-19 15:30:04.906 353 15635.00 400.18 52996.44 88888.00 2019-12-19 15:30:05.406 353 15634.98 400.18 52996.46 88888.00 2019-12-19 15:30:05.906 353 15634.95 400.18 52996.45 88888.00 2019-12-19 15:30:06.406 353 15635.00 400.20 52996.47 88888.00 2019-12-19 15:30:06.906 353 15635.07 400.24 52996.53 88888.00 2019-12-19 15:30:07.406 353 15635.09 400.25 52996.55 88888.00 2019-12-19 15:30:07.906 353 15635.07 400.26 52996.53 88888.00 2019-12-19 15:30:08.406 353 15635.11 400.29 52996.54 88888.00 2019-12-19 15:30:08.906 353 15635.12 400.32 52996.53 88888.00 2019-12-19 15:30:09.406 353 15635.18 400.34 52996.52 88888.00 2019-12-19 15:30:09.906 353 15635.21 400.36 52996.55 88888.00 2019-12-19 15:30:10.406 353 15635.22 400.40 52996.53 88888.00 2019-12-19 15:30:10.906 353 15635.22 400.41 52996.51 88888.00 2019-12-19 15:30:11.406 353 15635.26 400.45 52996.51 88888.00 2019-12-19 15:30:11.906 353 15635.27 400.46 52996.48 88888.00 2019-12-19 15:30:12.406 353 15635.30 400.42 52996.53 88888.00 2019-12-19 15:30:12.906 353 15635.38 400.40 52996.52 88888.00 2019-12-19 15:30:13.406 353 15635.38 400.44 52996.57 88888.00 2019-12-19 15:30:13.906 353 15635.36 400.46 52996.55 88888.00 2019-12-19 15:30:14.406 353 15635.37 400.46 52996.53 88888.00 2019-12-19 15:30:14.906 353 15635.37 400.46 52996.52 88888.00 2019-12-19 15:30:15.406 353 15635.40 400.47 52996.52 88888.00 2019-12-19 15:30:15.906 353 15635.45 400.50 52996.54 88888.00 2019-12-19 15:30:16.406 353 15635.41 400.51 52996.53 88888.00 2019-12-19 15:30:16.906 353 15635.48 400.54 52996.52 88888.00 2019-12-19 15:30:17.406 353 15635.48 400.55 52996.50 88888.00 2019-12-19 15:30:17.906 353 15635.49 400.57 52996.42 88888.00 2019-12-19 15:30:18.406 353 15635.47 400.58 52996.41 88888.00 2019-12-19 15:30:18.906 353 15635.42 400.61 52996.42 88888.00 2019-12-19 15:30:19.406 353 15635.47 400.64 52996.42 88888.00 2019-12-19 15:30:19.906 353 15635.42 400.64 52996.48 88888.00 2019-12-19 15:30:20.406 353 15635.44 400.66 52996.47 88888.00 2019-12-19 15:30:20.906 353 15635.45 400.67 52996.48 88888.00 2019-12-19 15:30:21.406 353 15635.45 400.68 52996.51 88888.00 2019-12-19 15:30:21.906 353 15635.41 400.67 52996.58 88888.00 2019-12-19 15:30:22.406 353 15635.36 400.68 52996.57 88888.00 2019-12-19 15:30:22.906 353 15635.33 400.67 52996.58 88888.00 2019-12-19 15:30:23.406 353 15635.33 400.68 52996.58 88888.00 2019-12-19 15:30:23.906 353 15635.35 400.64 52996.60 88888.00 2019-12-19 15:30:24.406 353 15635.37 400.67 52996.62 88888.00 2019-12-19 15:30:24.906 353 15635.35 400.69 52996.65 88888.00 2019-12-19 15:30:25.406 353 15635.31 400.69 52996.67 88888.00 2019-12-19 15:30:25.906 353 15635.30 400.68 52996.67 88888.00 2019-12-19 15:30:26.406 353 15635.26 400.66 52996.66 88888.00 2019-12-19 15:30:26.906 353 15635.24 400.68 52996.69 88888.00 2019-12-19 15:30:27.406 353 15635.17 400.68 52996.69 88888.00 2019-12-19 15:30:27.906 353 15635.13 400.71 52996.66 88888.00 2019-12-19 15:30:28.406 353 15635.11 400.75 52996.71 88888.00 2019-12-19 15:30:28.906 353 15635.05 400.76 52996.73 88888.00 2019-12-19 15:30:29.406 353 15635.03 400.76 52996.73 88888.00 2019-12-19 15:30:29.906 353 15635.03 400.77 52996.75 88888.00 2019-12-19 15:30:30.406 353 15635.01 400.77 52996.73 88888.00 2019-12-19 15:30:30.906 353 15634.95 400.77 52996.71 88888.00 2019-12-19 15:30:31.406 353 15634.92 400.76 52996.75 88888.00 2019-12-19 15:30:31.906 353 15634.95 400.78 52996.77 88888.00 2019-12-19 15:30:32.406 353 15634.94 400.83 52996.80 88888.00 2019-12-19 15:30:32.906 353 15634.93 400.86 52996.81 88888.00 2019-12-19 15:30:33.406 353 15634.94 400.87 52996.80 88888.00 2019-12-19 15:30:33.907 353 15634.95 400.89 52996.79 88888.00 2019-12-19 15:30:34.407 353 15634.91 400.90 52996.82 88888.00 2019-12-19 15:30:34.907 353 15634.86 400.89 52996.80 88888.00 2019-12-19 15:30:35.407 353 15634.87 400.89 52996.80 88888.00 2019-12-19 15:30:35.907 353 15634.85 400.87 52996.81 88888.00 2019-12-19 15:30:36.407 353 15634.86 400.89 52996.87 88888.00 2019-12-19 15:30:36.907 353 15634.80 400.87 52996.86 88888.00 2019-12-19 15:30:37.407 353 15634.76 400.88 52996.85 88888.00 2019-12-19 15:30:37.907 353 15634.75 400.94 52996.88 88888.00 2019-12-19 15:30:39.407 353 15634.72 400.94 52996.96 88888.00 2019-12-19 15:30:39.907 353 15634.76 400.97 52996.95 88888.00 2019-12-19 15:30:40.407 353 15634.76 401.00 52996.90 88888.00 2019-12-19 15:30:40.907 353 15634.73 401.00 52996.92 88888.00 2019-12-19 15:30:41.407 353 15634.71 400.97 52996.94 88888.00 2019-12-19 15:30:41.907 353 15634.73 400.97 52996.94 88888.00 2019-12-19 15:30:42.407 353 15634.72 401.01 52996.94 88888.00 2019-12-19 15:30:42.907 353 15634.69 401.04 52996.93 88888.00 2019-12-19 15:30:43.407 353 15634.62 401.06 52996.90 88888.00 2019-12-19 15:30:43.907 353 15634.56 401.09 52996.86 88888.00 2019-12-19 15:30:44.407 353 15634.56 401.06 52996.92 88888.00 2019-12-19 15:30:44.907 353 15634.56 401.05 52996.95 88888.00 2019-12-19 15:30:45.407 353 15634.59 401.06 52996.95 88888.00 2019-12-19 15:30:45.907 353 15634.62 401.09 52996.93 88888.00 2019-12-19 15:30:46.907 353 15634.50 401.03 52996.93 88888.00 2019-12-19 15:30:47.407 353 15634.53 401.01 52996.94 88888.00 2019-12-19 15:30:47.907 353 15634.53 401.04 52996.92 88888.00 2019-12-19 15:30:48.907 353 15634.50 401.09 52996.90 88888.00 2019-12-19 15:30:49.407 353 15634.50 401.06 52996.86 88888.00 2019-12-19 15:30:49.907 353 15634.48 401.07 52996.89 88888.00 2019-12-19 15:30:50.407 353 15634.46 401.05 52996.90 88888.00 2019-12-19 15:30:50.907 353 15634.38 401.05 52996.87 88888.00 2019-12-19 15:30:51.407 353 15634.37 401.09 52996.85 88888.00 2019-12-19 15:30:51.907 353 15634.32 401.10 52996.82 88888.00 2019-12-19 15:30:52.407 353 15634.37 401.07 52996.82 88888.00 2019-12-19 15:30:52.907 353 15634.45 401.10 52996.75 88888.00 2019-12-19 15:30:53.407 353 15634.44 401.11 52996.69 88888.00 2019-12-19 15:30:53.907 353 15634.44 401.11 52996.79 88888.00 2019-12-19 15:30:54.407 353 15634.45 401.13 52996.84 88888.00 2019-12-19 15:30:54.907 353 15634.41 401.13 52996.81 88888.00 2019-12-19 15:30:55.407 353 15634.44 401.15 52996.81 88888.00 2019-12-19 15:30:55.907 353 15634.44 401.13 52996.80 88888.00 2019-12-19 15:30:56.407 353 15634.42 401.16 52996.81 88888.00 2019-12-19 15:30:56.907 353 15634.39 401.21 52996.85 88888.00 2019-12-19 15:30:57.407 353 15634.41 401.20 52996.80 88888.00 2019-12-19 15:30:57.907 353 15634.45 401.21 52996.84 88888.00 2019-12-19 15:30:58.407 353 15634.44 401.22 52996.81 88888.00 2019-12-19 15:30:58.907 353 15634.47 401.23 52996.79 88888.00 2019-12-19 15:30:59.407 353 15634.46 401.24 52996.79 88888.00 2019-12-19 15:30:59.907 353 15634.49 401.23 52996.80 88888.00 2019-12-19 15:31:00.407 353 15634.49 401.26 52996.80 88888.00 2019-12-19 15:31:00.907 353 15634.56 401.35 52996.78 88888.00 2019-12-19 15:31:01.407 353 15634.63 401.33 52996.80 88888.00 2019-12-19 15:31:01.907 353 15634.63 401.36 52996.76 88888.00 2019-12-19 15:31:02.407 353 15634.57 401.40 52996.79 88888.00 2019-12-19 15:31:02.907 353 15634.57 401.39 52996.79 88888.00 2019-12-19 15:31:03.407 353 15634.58 401.42 52996.74 88888.00 2019-12-19 15:31:03.907 353 15634.60 401.45 52996.74 88888.00 2019-12-19 15:31:04.407 353 15634.62 401.45 52996.82 88888.00 2019-12-19 15:31:04.907 353 15634.60 401.47 52996.82 88888.00 2019-12-19 15:31:05.407 353 15634.60 401.47 52996.81 88888.00 2019-12-19 15:31:05.907 353 15634.58 401.48 52996.85 88888.00 2019-12-19 15:31:06.407 353 15634.58 401.45 52996.82 88888.00 2019-12-19 15:31:06.907 353 15634.57 401.46 52996.80 88888.00 2019-12-19 15:31:07.407 353 15634.58 401.49 52996.84 88888.00 2019-12-19 15:31:07.907 353 15634.58 401.48 52996.88 88888.00 2019-12-19 15:31:08.407 353 15634.51 401.49 52996.92 88888.00 2019-12-19 15:31:08.907 353 15634.48 401.47 52996.90 88888.00 2019-12-19 15:31:09.407 353 15634.51 401.45 52996.92 88888.00 2019-12-19 15:31:10.407 353 15634.44 401.41 52996.94 88888.00 2019-12-19 15:31:10.907 353 15634.36 401.44 52996.90 88888.00 2019-12-19 15:31:11.407 353 15634.32 401.49 52996.85 88888.00 2019-12-19 15:31:11.907 353 15634.28 401.45 52996.93 88888.00 2019-12-19 15:31:12.407 353 15634.27 401.39 52996.94 88888.00 2019-12-19 15:31:12.907 353 15634.27 401.39 52996.96 88888.00 2019-12-19 15:31:13.407 353 15634.23 401.38 52997.00 88888.00 2019-12-19 15:31:13.907 353 15634.19 401.33 52997.02 88888.00 2019-12-19 15:31:14.407 353 15634.19 401.31 52997.05 88888.00 2019-12-19 15:31:14.907 353 15634.21 401.27 52997.02 88888.00 2019-12-19 15:31:15.407 353 15634.19 401.27 52997.02 88888.00 2019-12-19 15:31:15.907 353 15634.21 401.24 52997.06 88888.00 2019-12-19 15:31:16.407 353 15634.18 401.26 52997.08 88888.00 2019-12-19 15:31:16.907 353 15634.18 401.21 52997.09 88888.00 2019-12-19 15:31:17.407 353 15634.20 401.15 52997.07 88888.00 2019-12-19 15:31:17.907 353 15634.20 401.16 52997.06 88888.00 2019-12-19 15:31:18.407 353 15634.17 401.12 52997.02 88888.00 2019-12-19 15:31:18.907 353 15634.23 401.05 52997.01 88888.00 2019-12-19 15:31:19.407 353 15634.24 401.03 52997.00 88888.00 2019-12-19 15:31:19.907 353 15634.20 400.98 52996.99 88888.00 2019-12-19 15:31:20.407 353 15634.14 400.94 52997.02 88888.00 2019-12-19 15:31:20.907 353 15634.14 400.93 52996.97 88888.00 2019-12-19 15:31:21.407 353 15634.22 400.90 52996.96 88888.00 2019-12-19 15:31:21.907 353 15634.20 400.90 52996.99 88888.00 2019-12-19 15:31:22.407 353 15634.17 400.90 52997.02 88888.00 2019-12-19 15:31:22.907 353 15634.12 400.89 52997.05 88888.00 2019-12-19 15:31:23.407 353 15634.15 400.87 52997.00 88888.00 2019-12-19 15:31:23.907 353 15634.10 400.80 52996.99 88888.00 2019-12-19 15:31:24.407 353 15634.10 400.77 52997.01 88888.00 2019-12-19 15:31:24.907 353 15634.12 400.74 52997.01 88888.00 2019-12-19 15:31:25.407 353 15634.06 400.68 52996.99 88888.00 2019-12-19 15:31:25.907 353 15634.05 400.63 52997.01 88888.00 2019-12-19 15:31:26.407 353 15634.05 400.63 52997.02 88888.00 2019-12-19 15:31:26.907 353 15634.01 400.59 52997.00 88888.00 2019-12-19 15:31:27.407 353 15634.05 400.54 52996.98 88888.00 2019-12-19 15:31:27.907 353 15634.03 400.52 52996.99 88888.00 2019-12-19 15:31:28.407 353 15634.03 400.51 52997.02 88888.00 2019-12-19 15:31:28.907 353 15634.05 400.52 52997.05 88888.00 2019-12-19 15:31:29.407 353 15634.09 400.47 52997.08 88888.00 2019-12-19 15:31:29.907 353 15634.04 400.43 52997.06 88888.00 2019-12-19 15:31:30.407 353 15634.08 400.43 52997.01 88888.00 2019-12-19 15:31:30.907 353 15634.09 400.43 52997.02 88888.00 2019-12-19 15:31:31.407 353 15634.06 400.44 52997.05 88888.00 2019-12-19 15:31:31.907 353 15634.05 400.40 52997.04 88888.00 2019-12-19 15:31:32.407 353 15634.06 400.35 52997.00 88888.00 2019-12-19 15:31:32.907 353 15634.05 400.34 52996.98 88888.00 2019-12-19 15:31:33.407 353 15634.06 400.32 52997.02 88888.00 2019-12-19 15:31:33.907 353 15634.10 400.29 52997.06 88888.00 2019-12-19 15:31:34.407 353 15634.09 400.27 52997.07 88888.00 2019-12-19 15:31:34.907 353 15634.08 400.26 52997.04 88888.00 2019-12-19 15:31:35.407 353 15634.12 400.28 52997.01 88888.00 2019-12-19 15:31:35.907 353 15634.13 400.27 52996.99 88888.00 2019-12-19 15:31:36.407 353 15634.15 400.27 52996.99 88888.00 2019-12-19 15:31:36.907 353 15634.20 400.29 52997.02 88888.00 2019-12-19 15:31:37.407 353 15634.17 400.32 52997.01 88888.00 2019-12-19 15:31:37.907 353 15634.12 400.31 52997.00 88888.00 2019-12-19 15:31:38.407 353 15634.13 400.34 52997.02 88888.00 2019-12-19 15:31:38.907 353 15634.18 400.33 52997.00 88888.00 2019-12-19 15:31:39.407 353 15634.19 400.34 52996.96 88888.00 2019-12-19 15:31:39.907 353 15634.19 400.40 52996.95 88888.00 2019-12-19 15:31:40.407 353 15634.18 400.42 52996.94 88888.00 2019-12-19 15:31:40.907 353 15634.21 400.41 52996.96 88888.00 2019-12-19 15:31:41.407 353 15634.18 400.41 52996.97 88888.00 2019-12-19 15:31:41.907 353 15634.13 400.40 52996.89 88888.00 2019-12-19 15:31:42.407 353 15634.13 400.40 52996.89 88888.00 2019-12-19 15:31:42.907 353 15634.14 400.44 52996.90 88888.00 2019-12-19 15:31:43.407 353 15634.17 400.50 52996.91 88888.00 2019-12-19 15:31:43.907 353 15634.19 400.52 52996.97 88888.00 2019-12-19 15:31:44.407 353 15634.19 400.55 52996.95 88888.00 2019-12-19 15:31:44.907 353 15634.26 400.57 52996.89 88888.00 2019-12-19 15:31:45.407 353 15634.23 400.58 52996.93 88888.00 2019-12-19 15:31:45.907 353 15634.24 400.58 52996.93 88888.00 2019-12-19 15:31:46.407 353 15634.28 400.59 52996.92 88888.00 2019-12-19 15:31:46.907 353 15634.31 400.62 52996.85 88888.00 2019-12-19 15:31:47.407 353 15634.32 400.62 52996.85 88888.00 2019-12-19 15:31:47.907 353 15634.33 400.66 52996.90 88888.00 2019-12-19 15:31:48.407 353 15634.38 400.64 52996.91 88888.00 2019-12-19 15:31:48.907 353 15634.45 400.64 52996.86 88888.00 2019-12-19 15:31:49.407 353 15634.42 400.67 52996.86 88888.00 2019-12-19 15:31:49.907 353 15634.40 400.67 52996.81 88888.00 2019-12-19 15:31:50.407 353 15634.47 400.69 52996.81 88888.00 2019-12-19 15:31:50.907 353 15634.54 400.72 52996.81 88888.00 2019-12-19 15:31:51.907 353 15634.59 400.79 52996.80 88888.00 2019-12-19 15:31:52.407 353 15634.56 400.81 52996.77 88888.00 2019-12-19 15:31:52.907 353 15634.57 400.84 52996.75 88888.00 2019-12-19 15:31:53.407 353 15634.64 400.87 52996.74 88888.00 2019-12-19 15:31:53.907 353 15634.69 400.93 52996.71 88888.00 2019-12-19 15:31:54.407 353 15634.73 400.98 52996.64 88888.00 2019-12-19 15:31:54.907 353 15634.78 401.03 52996.67 88888.00 2019-12-19 15:31:55.407 353 15634.77 401.04 52996.66 88888.00 2019-12-19 15:31:55.907 353 15634.82 401.10 52996.70 88888.00 2019-12-19 15:31:56.407 353 15634.89 401.10 52996.69 88888.00 2019-12-19 15:31:56.907 353 15634.95 401.16 52996.71 88888.00 2019-12-19 15:31:57.407 353 15635.00 401.21 52996.74 88888.00 2019-12-19 15:31:57.907 353 15635.02 401.24 52996.71 88888.00 2019-12-19 15:31:58.407 353 15635.05 401.26 52996.74 88888.00 2019-12-19 15:31:58.907 353 15635.09 401.30 52996.71 88888.00 2019-12-19 15:31:59.907 353 15635.11 401.32 52996.72 88888.00 2019-12-19 15:32:00.407 353 15635.11 401.32 52996.71 88888.00 2019-12-19 15:32:00.907 353 15635.12 401.31 52996.75 88888.00 2019-12-19 15:32:01.407 353 15635.08 401.31 52996.77 88888.00 2019-12-19 15:32:01.907 353 15635.11 401.33 52996.79 88888.00 2019-12-19 15:32:02.407 353 15635.12 401.32 52996.80 88888.00 2019-12-19 15:32:02.907 353 15635.12 401.37 52996.81 88888.00 2019-12-19 15:32:03.407 353 15635.10 401.44 52996.89 88888.00 2019-12-19 15:32:03.907 353 15635.04 401.41 52996.88 88888.00 2019-12-19 15:32:04.407 353 15635.04 401.38 52996.85 88888.00 2019-12-19 15:32:04.907 353 15635.05 401.38 52996.87 88888.00 2019-12-19 15:32:05.407 353 15635.07 401.38 52996.87 88888.00 2019-12-19 15:32:05.907 353 15635.09 401.37 52996.88 88888.00 2019-12-19 15:32:06.407 353 15635.09 401.36 52996.92 88888.00 2019-12-19 15:32:06.907 353 15635.04 401.38 52996.92 88888.00 2019-12-19 15:32:07.407 353 15635.07 401.37 52996.87 88888.00 2019-12-19 15:32:07.907 353 15635.08 401.36 52996.88 88888.00 2019-12-19 15:32:08.407 353 15635.08 401.32 52996.89 88888.00 2019-12-19 15:32:08.907 353 15635.07 401.35 52996.88 88888.00 2019-12-19 15:32:09.407 353 15635.04 401.37 52996.89 88888.00 2019-12-19 15:32:09.907 353 15635.08 401.39 52996.90 88888.00 2019-12-19 15:32:10.407 353 15635.10 401.38 52996.86 88888.00 2019-12-19 15:32:10.907 353 15635.12 401.37 52996.90 88888.00 2019-12-19 15:32:11.407 353 15635.08 401.37 52996.91 88888.00 2019-12-19 15:32:11.907 353 15635.05 401.37 52996.88 88888.00 2019-12-19 15:32:12.407 353 15635.03 401.39 52996.85 88888.00 2019-12-19 15:32:12.907 353 15635.00 401.37 52996.89 88888.00 2019-12-19 15:32:13.407 353 15634.92 401.37 52996.91 88888.00 2019-12-19 15:32:13.907 353 15634.94 401.39 52996.93 88888.00 2019-12-19 15:32:14.407 353 15634.94 401.39 52996.92 88888.00 2019-12-19 15:32:14.907 353 15634.85 401.36 52996.93 88888.00 2019-12-19 15:32:15.407 353 15634.83 401.36 52996.95 88888.00 2019-12-19 15:32:15.907 353 15634.81 401.37 52996.95 88888.00 2019-12-19 15:32:16.407 353 15634.81 401.30 52996.99 88888.00 2019-12-19 15:32:16.907 353 15634.75 401.27 52997.04 88888.00 2019-12-19 15:32:17.407 353 15634.71 401.30 52997.04 88888.00 2019-12-19 15:32:17.907 353 15634.67 401.29 52997.08 88888.00 2019-12-19 15:32:18.407 353 15634.59 401.23 52997.08 88888.00 2019-12-19 15:32:18.907 353 15634.56 401.22 52997.06 88888.00 2019-12-19 15:32:19.407 353 15634.54 401.26 52997.10 88888.00 2019-12-19 15:32:19.907 353 15634.50 401.21 52997.11 88888.00 2019-12-19 15:32:20.407 353 15634.47 401.14 52997.08 88888.00 2019-12-19 15:32:20.907 353 15634.44 401.11 52997.09 88888.00 2019-12-19 15:32:21.407 353 15634.40 401.09 52997.16 88888.00 2019-12-19 15:32:21.907 353 15634.39 401.10 52997.12 88888.00 2019-12-19 15:32:22.407 353 15634.37 401.10 52997.14 88888.00 2019-12-19 15:32:23.407 353 15634.31 401.11 52997.16 88888.00 2019-12-19 15:32:23.907 353 15634.27 401.07 52997.17 88888.00 2019-12-19 15:32:24.407 353 15634.23 401.10 52997.19 88888.00 2019-12-19 15:32:24.907 353 15634.27 401.16 52997.21 88888.00 2019-12-19 15:32:25.407 353 15634.29 401.16 52997.27 88888.00 2019-12-19 15:32:25.907 353 15634.27 401.18 52997.26 88888.00 2019-12-19 15:32:26.407 353 15634.31 401.18 52997.30 88888.00 2019-12-19 15:32:26.907 353 15634.37 401.16 52997.26 88888.00 2019-12-19 15:32:27.407 353 15634.41 401.18 52997.21 88888.00 2019-12-19 15:32:27.907 353 15634.41 401.20 52997.15 88888.00 2019-12-19 15:32:28.407 353 15634.41 401.20 52997.16 88888.00 2019-12-19 15:32:28.907 353 15634.45 401.20 52997.18 88888.00 2019-12-19 15:32:29.407 353 15634.48 401.24 52997.16 88888.00 2019-12-19 15:32:29.907 353 15634.54 401.23 52997.11 88888.00 2019-12-19 15:32:30.407 353 15634.60 401.28 52997.10 88888.00 2019-12-19 15:32:30.907 353 15634.62 401.30 52997.09 88888.00 2019-12-19 15:32:31.407 353 15634.64 401.28 52997.04 88888.00 2019-12-19 15:32:31.907 353 15634.74 401.29 52997.02 88888.00 2019-12-19 15:32:32.407 353 15634.83 401.29 52997.01 88888.00 2019-12-19 15:32:32.907 353 15634.92 401.27 52997.01 88888.00 2019-12-19 15:32:33.407 353 15634.95 401.28 52996.98 88888.00 2019-12-19 15:32:33.907 353 15635.01 401.30 52996.94 88888.00 2019-12-19 15:32:34.407 353 15635.13 401.31 52996.91 88888.00 2019-12-19 15:32:34.907 353 15635.21 401.33 52996.88 88888.00 2019-12-19 15:32:35.407 353 15635.27 401.35 52996.86 88888.00 2019-12-19 15:32:35.907 353 15635.28 401.33 52996.85 88888.00 2019-12-19 15:32:36.407 353 15635.37 401.35 52996.81 88888.00 2019-12-19 15:32:36.907 353 15635.40 401.37 52996.76 88888.00 2019-12-19 15:32:37.407 353 15635.41 401.35 52996.73 88888.00 2019-12-19 15:32:37.907 353 15635.42 401.37 52996.80 88888.00 2019-12-19 15:32:38.407 353 15635.50 401.36 52996.77 88888.00 2019-12-19 15:32:38.907 353 15635.56 401.39 52996.73 88888.00 2019-12-19 15:32:39.407 353 15635.60 401.41 52996.73 88888.00 2019-12-19 15:32:39.907 353 15635.67 401.40 52996.70 88888.00 2019-12-19 15:32:40.407 353 15635.67 401.40 52996.74 88888.00 2019-12-19 15:32:40.907 353 15635.72 401.40 52996.76 88888.00 2019-12-19 15:32:41.407 353 15635.74 401.40 52996.74 88888.00 2019-12-19 15:32:41.907 353 15635.74 401.41 52996.69 88888.00 2019-12-19 15:32:42.407 353 15635.81 401.44 52996.65 88888.00 2019-12-19 15:32:42.907 353 15635.85 401.45 52996.56 88888.00 2019-12-19 15:32:43.407 353 15635.89 401.42 52996.51 88888.00 2019-12-19 15:32:43.907 353 15635.91 401.40 52996.49 88888.00 2019-12-19 15:32:44.407 353 15635.94 401.40 52996.49 88888.00 2019-12-19 15:32:44.907 353 15635.94 401.42 52996.44 88888.00 2019-12-19 15:32:45.407 353 15635.94 401.41 52996.44 88888.00 2019-12-19 15:32:45.907 353 15635.98 401.42 52996.50 88888.00 2019-12-19 15:32:46.407 353 15636.04 401.48 52996.50 88888.00 2019-12-19 15:32:46.907 353 15636.10 401.48 52996.46 88888.00 2019-12-19 15:32:47.407 353 15636.12 401.46 52996.44 88888.00 2019-12-19 15:32:47.907 353 15636.18 401.50 52996.39 88888.00 2019-12-19 15:32:48.407 353 15636.21 401.56 52996.37 88888.00 2019-12-19 15:32:48.907 353 15636.23 401.61 52996.38 88888.00 2019-12-19 15:32:49.407 353 15636.27 401.66 52996.35 88888.00 2019-12-19 15:32:49.907 353 15636.29 401.68 52996.38 88888.00 2019-12-19 15:32:50.407 353 15636.38 401.65 52996.41 88888.00 2019-12-19 15:32:50.907 353 15636.45 401.64 52996.46 88888.00 2019-12-19 15:32:51.407 353 15636.52 401.62 52996.45 88888.00 2019-12-19 15:32:51.907 353 15636.56 401.63 52996.40 88888.00 2019-12-19 15:32:52.407 353 15636.56 401.66 52996.35 88888.00 2019-12-19 15:32:52.907 353 15636.58 401.72 52996.34 88888.00 2019-12-19 15:32:53.407 353 15636.58 401.72 52996.39 88888.00 2019-12-19 15:32:53.907 353 15636.63 401.75 52996.42 88888.00 2019-12-19 15:32:54.407 353 15636.63 401.73 52996.45 88888.00 2019-12-19 15:32:54.907 353 15636.62 401.70 52996.44 88888.00 2019-12-19 15:32:55.407 353 15636.59 401.68 52996.45 88888.00 2019-12-19 15:32:55.907 353 15636.66 401.70 52996.49 88888.00 2019-12-19 15:32:56.407 353 15636.68 401.71 52996.48 88888.00 2019-12-19 15:32:56.907 353 15636.68 401.74 52996.50 88888.00 2019-12-19 15:32:57.407 353 15636.70 401.76 52996.53 88888.00 2019-12-19 15:32:57.907 353 15636.77 401.78 52996.52 88888.00 2019-12-19 15:32:58.407 353 15636.76 401.78 52996.52 88888.00 2019-12-19 15:32:58.907 353 15636.70 401.80 52996.50 88888.00 2019-12-19 15:32:59.407 353 15636.73 401.81 52996.55 88888.00 2019-12-19 15:32:59.907 353 15636.72 401.82 52996.57 88888.00 2019-12-19 15:33:00.407 353 15636.70 401.85 52996.55 88888.00 2019-12-19 15:33:00.907 353 15636.66 401.84 52996.55 88888.00 2019-12-19 15:33:01.407 353 15636.63 401.83 52996.56 88888.00 2019-12-19 15:33:01.907 353 15636.59 401.90 52996.57 88888.00 2019-12-19 15:33:02.407 353 15636.59 401.90 52996.62 88888.00 2019-12-19 15:33:02.907 353 15636.62 401.92 52996.66 88888.00 2019-12-19 15:33:03.407 353 15636.59 401.97 52996.62 88888.00 2019-12-19 15:33:03.907 353 15636.57 401.97 52996.62 88888.00 2019-12-19 15:33:04.907 353 15636.54 402.04 52996.68 88888.00 2019-12-19 15:33:05.407 353 15636.56 402.07 52996.67 88888.00 2019-12-19 15:33:05.907 353 15636.61 402.02 52996.62 88888.00 2019-12-19 15:33:06.407 353 15636.59 402.01 52996.65 88888.00 2019-12-19 15:33:06.907 353 15636.58 402.07 52996.73 88888.00 2019-12-19 15:33:07.407 353 15636.55 402.09 52996.81 88888.00 2019-12-19 15:33:07.907 353 15636.57 402.10 52996.87 88888.00 2019-12-19 15:33:08.407 353 15636.58 402.10 52996.88 88888.00 2019-12-19 15:33:08.907 353 15636.53 402.10 52996.88 88888.00 2019-12-19 15:33:09.407 353 15636.48 402.10 52996.82 88888.00 2019-12-19 15:33:09.907 353 15636.46 402.09 52996.84 88888.00 2019-12-19 15:33:10.407 353 15636.46 402.05 52996.88 88888.00 2019-12-19 15:33:10.907 353 15636.45 402.08 52996.89 88888.00 2019-12-19 15:33:11.407 353 15636.46 402.08 52996.91 88888.00 2019-12-19 15:33:11.907 353 15636.39 402.06 52996.96 88888.00 2019-12-19 15:33:12.907 353 15636.37 402.13 52996.96 88888.00 2019-12-19 15:33:13.407 353 15636.35 402.15 52996.99 88888.00 2019-12-19 15:33:13.907 353 15636.32 402.18 52997.00 88888.00 2019-12-19 15:33:14.907 353 15636.21 402.22 52997.09 88888.00 2019-12-19 15:33:15.407 353 15636.16 402.16 52997.11 88888.00 2019-12-19 15:33:15.907 353 15636.10 402.18 52997.16 88888.00 2019-12-19 15:33:16.407 353 15636.04 402.16 52997.19 88888.00 2019-12-19 15:33:16.907 353 15636.00 402.16 52997.19 88888.00 2019-12-19 15:33:17.407 353 15635.95 402.15 52997.18 88888.00 2019-12-19 15:33:17.907 353 15635.90 402.14 52997.20 88888.00 2019-12-19 15:33:18.407 353 15635.85 402.13 52997.25 88888.00 2019-12-19 15:33:18.907 353 15635.77 402.10 52997.28 88888.00 2019-12-19 15:33:19.407 353 15635.69 402.08 52997.32 88888.00 2019-12-19 15:33:19.907 353 15635.72 402.05 52997.38 88888.00 2019-12-19 15:33:20.407 353 15635.69 402.04 52997.36 88888.00 2019-12-19 15:33:20.907 353 15635.65 402.01 52997.36 88888.00 2019-12-19 15:33:21.407 353 15635.57 401.97 52997.31 88888.00 2019-12-19 15:33:21.907 353 15635.51 401.88 52997.33 88888.00 2019-12-19 15:33:22.907 353 15635.48 401.85 52997.36 88888.00 2019-12-19 15:33:23.407 353 15635.48 401.83 52997.32 88888.00 2019-12-19 15:33:23.907 353 15635.45 401.79 52997.33 88888.00 2019-12-19 15:33:24.407 353 15635.40 401.79 52997.36 88888.00 2019-12-19 15:33:24.907 353 15635.39 401.76 52997.33 88888.00 2019-12-19 15:33:25.407 353 15635.44 401.73 52997.28 88888.00 2019-12-19 15:33:25.907 353 15635.41 401.70 52997.25 88888.00 2019-12-19 15:33:26.407 353 15635.37 401.66 52997.29 88888.00 2019-12-19 15:33:26.907 353 15635.37 401.63 52997.31 88888.00 2019-12-19 15:33:27.407 353 15635.31 401.63 52997.27 88888.00 2019-12-19 15:33:27.907 353 15635.28 401.63 52997.27 88888.00 2019-12-19 15:33:28.407 353 15635.24 401.62 52997.25 88888.00 2019-12-19 15:33:28.907 353 15635.27 401.55 52997.21 88888.00 2019-12-19 15:33:29.407 353 15635.27 401.53 52997.22 88888.00 2019-12-19 15:33:29.907 353 15635.22 401.48 52997.19 88888.00 2019-12-19 15:33:30.407 353 15635.27 401.47 52997.21 88888.00 2019-12-19 15:33:30.907 353 15635.27 401.45 52997.21 88888.00 2019-12-19 15:33:31.407 353 15635.27 401.42 52997.19 88888.00 2019-12-19 15:33:31.907 353 15635.21 401.39 52997.12 88888.00 2019-12-19 15:33:32.407 353 15635.16 401.33 52997.13 88888.00 2019-12-19 15:33:32.907 353 15635.05 401.29 52997.11 88888.00 2019-12-19 15:33:33.407 353 15635.04 401.29 52997.10 88888.00 2019-12-19 15:33:33.907 353 15635.08 401.27 52997.01 88888.00 2019-12-19 15:33:34.407 353 15635.10 401.18 52996.99 88888.00 2019-12-19 15:33:34.907 353 15635.07 401.11 52996.97 88888.00 2019-12-19 15:33:35.407 353 15635.07 401.06 52996.93 88888.00 2019-12-19 15:33:35.907 353 15635.07 401.05 52996.97 88888.00 2019-12-19 15:33:36.407 353 15635.05 401.04 52996.94 88888.00 2019-12-19 15:33:36.907 353 15635.05 401.03 52996.90 88888.00 2019-12-19 15:33:37.407 353 15635.05 400.97 52996.90 88888.00 2019-12-19 15:33:37.907 353 15635.08 400.92 52996.86 88888.00 2019-12-19 15:33:38.407 353 15635.09 400.95 52996.80 88888.00 2019-12-19 15:33:38.907 353 15635.13 400.95 52996.78 88888.00 2019-12-19 15:33:39.407 353 15635.10 400.87 52996.76 88888.00 2019-12-19 15:33:39.907 353 15635.08 400.83 52996.75 88888.00 2019-12-19 15:33:40.407 353 15635.08 400.77 52996.73 88888.00 2019-12-19 15:33:40.907 353 15635.09 400.75 52996.68 88888.00 2019-12-19 15:33:41.407 353 15635.13 400.75 52996.64 88888.00 2019-12-19 15:33:41.907 353 15635.14 400.72 52996.58 88888.00 2019-12-19 15:33:42.407 353 15635.17 400.68 52996.55 88888.00 2019-12-19 15:33:42.907 353 15635.17 400.63 52996.50 88888.00 2019-12-19 15:33:43.407 353 15635.21 400.61 52996.51 88888.00 2019-12-19 15:33:43.907 353 15635.24 400.62 52996.44 88888.00 2019-12-19 15:33:44.407 353 15635.28 400.60 52996.42 88888.00 2019-12-19 15:33:44.907 353 15635.28 400.55 52996.44 88888.00 2019-12-19 15:33:45.407 353 15635.27 400.55 52996.45 88888.00 2019-12-19 15:33:45.907 353 15635.31 400.53 52996.44 88888.00 2019-12-19 15:33:46.407 353 15635.39 400.49 52996.36 88888.00 2019-12-19 15:33:46.907 353 15635.44 400.46 52996.34 88888.00 2019-12-19 15:33:47.407 353 15635.49 400.46 52996.30 88888.00 2019-12-19 15:33:47.907 353 15635.56 400.45 52996.27 88888.00 2019-12-19 15:33:48.407 353 15635.63 400.41 52996.19 88888.00 2019-12-19 15:33:48.907 353 15635.69 400.44 52996.19 88888.00 2019-12-19 15:33:49.407 353 15635.76 400.45 52996.19 88888.00 2019-12-19 15:33:49.907 353 15635.81 400.45 52996.12 88888.00 2019-12-19 15:33:50.407 353 15635.92 400.47 52996.06 88888.00 2019-12-19 15:33:50.907 353 15635.95 400.45 52996.01 88888.00 2019-12-19 15:33:51.407 353 15635.96 400.41 52995.99 88888.00 2019-12-19 15:33:51.907 353 15636.09 400.42 52995.98 88888.00 2019-12-19 15:33:52.407 353 15636.14 400.42 52995.99 88888.00 2019-12-19 15:33:52.907 353 15636.18 400.38 52995.97 88888.00 2019-12-19 15:33:53.407 353 15636.19 400.43 52995.96 88888.00 2019-12-19 15:33:53.907 353 15636.19 400.46 52995.93 88888.00 2019-12-19 15:33:54.407 353 15636.26 400.43 52995.88 88888.00 2019-12-19 15:33:54.907 353 15636.36 400.40 52995.89 88888.00 2019-12-19 15:33:55.407 353 15636.44 400.38 52995.81 88888.00 2019-12-19 15:33:56.407 353 15636.61 400.38 52995.80 88888.00 2019-12-19 15:33:56.907 353 15636.62 400.37 52995.80 88888.00 2019-12-19 15:33:57.407 353 15636.67 400.41 52995.83 88888.00 2019-12-19 15:33:57.907 353 15636.75 400.42 52995.80 88888.00 2019-12-19 15:33:58.407 353 15636.79 400.42 52995.78 88888.00 2019-12-19 15:33:58.907 353 15636.84 400.44 52995.77 88888.00 2019-12-19 15:33:59.407 353 15636.85 400.47 52995.76 88888.00 2019-12-19 15:33:59.907 353 15636.88 400.50 52995.77 88888.00 2019-12-19 15:34:00.407 353 15636.97 400.47 52995.76 88888.00 2019-12-19 15:34:00.907 353 15637.06 400.46 52995.74 88888.00 2019-12-19 15:34:01.407 353 15637.09 400.44 52995.69 88888.00 2019-12-19 15:34:01.907 353 15637.07 400.46 52995.69 88888.00 2019-12-19 15:34:02.407 353 15637.08 400.50 52995.69 88888.00 2019-12-19 15:34:02.907 353 15637.10 400.49 52995.67 88888.00 2019-12-19 15:34:03.407 353 15637.19 400.51 52995.69 88888.00 2019-12-19 15:34:03.907 353 15637.19 400.52 52995.69 88888.00 2019-12-19 15:34:04.407 353 15637.20 400.50 52995.72 88888.00 2019-12-19 15:34:04.907 353 15637.26 400.45 52995.76 88888.00 2019-12-19 15:34:05.407 353 15637.27 400.50 52995.72 88888.00 2019-12-19 15:34:06.407 353 15637.27 400.55 52995.70 88888.00 2019-12-19 15:34:06.907 353 15637.29 400.54 52995.66 88888.00 2019-12-19 15:34:07.407 353 15637.31 400.51 52995.63 88888.00 2019-12-19 15:34:07.907 353 15637.30 400.52 52995.58 88888.00 2019-12-19 15:34:08.407 353 15637.29 400.52 52995.57 88888.00 2019-12-19 15:34:08.907 353 15637.31 400.51 52995.59 88888.00 2019-12-19 15:34:09.407 353 15637.28 400.53 52995.60 88888.00 2019-12-19 15:34:09.907 353 15637.26 400.54 52995.66 88888.00 2019-12-19 15:34:10.407 353 15637.29 400.59 52995.69 88888.00 2019-12-19 15:34:10.907 353 15637.27 400.54 52995.63 88888.00 2019-12-19 15:34:11.407 353 15637.25 400.51 52995.60 88888.00 2019-12-19 15:34:11.907 353 15637.21 400.50 52995.59 88888.00 2019-12-19 15:34:12.407 353 15637.21 400.51 52995.59 88888.00 2019-12-19 15:34:12.907 353 15637.20 400.52 52995.55 88888.00 2019-12-19 15:34:13.407 353 15637.17 400.52 52995.55 88888.00 2019-12-19 15:34:13.907 353 15637.12 400.47 52995.43 88888.00 2019-12-19 15:34:14.407 353 15637.09 400.44 52995.36 88888.00 2019-12-19 15:34:14.907 353 15636.95 400.45 52995.26 88888.00 2019-12-19 15:34:15.407 353 15636.81 400.44 52995.14 88888.00 2019-12-19 15:34:15.907 353 15636.70 400.45 52994.98 88888.00 2019-12-19 15:34:16.407 353 15636.57 400.52 52994.72 88888.00 2019-12-19 15:34:16.907 353 15636.43 400.58 52994.45 88888.00 2019-12-19 15:34:17.407 353 15636.28 400.71 52994.26 88888.00 2019-12-19 15:34:17.907 353 15636.08 400.93 52994.04 88888.00 2019-12-19 15:34:18.407 353 15635.95 401.23 52993.79 88888.00 2019-12-19 15:34:18.907 353 15635.90 401.59 52993.60 88888.00 2019-12-19 15:34:19.407 353 15635.95 401.97 52993.41 88888.00 2019-12-19 15:34:19.907 353 15636.20 402.31 52993.30 88888.00 2019-12-19 15:34:20.407 353 15636.55 402.61 52993.31 88888.00 2019-12-19 15:34:20.907 353 15636.85 402.71 52993.38 88888.00 2019-12-19 15:34:21.407 353 15637.17 402.69 52993.62 88888.00 2019-12-19 15:34:21.907 353 15637.38 402.52 52993.84 88888.00 2019-12-19 15:34:22.407 353 15637.53 402.30 52994.00 88888.00 2019-12-19 15:34:22.907 353 15637.55 402.10 52994.15 88888.00 2019-12-19 15:34:23.407 353 15637.54 401.90 52994.32 88888.00 2019-12-19 15:34:23.907 353 15637.49 401.70 52994.50 88888.00 2019-12-19 15:34:24.407 353 15637.43 401.52 52994.60 88888.00 2019-12-19 15:34:24.907 353 15637.34 401.35 52994.72 88888.00 2019-12-19 15:34:25.407 353 15637.24 401.18 52994.80 88888.00 2019-12-19 15:34:25.907 353 15637.13 400.97 52994.96 88888.00 2019-12-19 15:34:26.407 353 15637.02 400.85 52995.09 88888.00 2019-12-19 15:34:26.907 353 15636.93 400.78 52995.20 88888.00 2019-12-19 15:34:27.407 353 15636.83 400.68 52995.27 88888.00 2019-12-19 15:34:27.907 353 15636.76 400.59 52995.36 88888.00 2019-12-19 15:34:28.407 353 15636.66 400.52 52995.46 88888.00 2019-12-19 15:34:28.907 353 15636.53 400.50 52995.55 88888.00 2019-12-19 15:34:29.407 353 15636.49 400.44 52995.51 88888.00 2019-12-19 15:34:29.907 353 15636.45 400.42 52995.50 88888.00 2019-12-19 15:34:30.407 353 15636.40 400.38 52995.50 88888.00 2019-12-19 15:34:30.907 353 15636.29 400.37 52995.48 88888.00 2019-12-19 15:34:31.407 353 15636.23 400.37 52995.47 88888.00 2019-12-19 15:34:31.907 353 15636.19 400.36 52995.48 88888.00 2019-12-19 15:34:32.407 353 15636.17 400.33 52995.44 88888.00 2019-12-19 15:34:32.907 353 15636.13 400.28 52995.45 88888.00 2019-12-19 15:34:33.407 353 15636.12 400.32 52995.45 88888.00 2019-12-19 15:34:33.907 353 15636.12 400.34 52995.45 88888.00 2019-12-19 15:34:34.407 353 15636.10 400.35 52995.38 88888.00 2019-12-19 15:34:34.907 353 15636.10 400.32 52995.32 88888.00 2019-12-19 15:34:35.907 353 15636.10 400.25 52995.30 88888.00 2019-12-19 15:34:36.407 353 15636.12 400.23 52995.27 88888.00 2019-12-19 15:34:36.907 353 15636.16 400.25 52995.23 88888.00 2019-12-19 15:34:38.407 353 15636.17 400.21 52995.19 88888.00 2019-12-19 15:34:38.907 353 15636.12 400.20 52995.09 88888.00 2019-12-19 15:34:39.407 353 15636.11 400.21 52995.01 88888.00 2019-12-19 15:34:39.907 353 15636.14 400.18 52994.99 88888.00 2019-12-19 15:34:40.407 353 15636.18 400.21 52995.00 88888.00 2019-12-19 15:34:40.907 353 15636.13 400.21 52995.00 88888.00 2019-12-19 15:34:41.407 353 15636.14 400.18 52994.97 88888.00 2019-12-19 15:34:41.907 353 15636.21 400.21 52994.97 88888.00 2019-12-19 15:34:42.407 353 15636.30 400.23 52994.93 88888.00 2019-12-19 15:34:42.907 353 15636.30 400.23 52994.91 88888.00 2019-12-19 15:34:43.407 353 15636.29 400.25 52994.86 88888.00 2019-12-19 15:34:43.907 353 15636.32 400.27 52994.85 88888.00 2019-12-19 15:34:44.407 353 15636.35 400.33 52994.81 88888.00 2019-12-19 15:34:44.907 353 15636.39 400.29 52994.72 88888.00 2019-12-19 15:34:45.407 353 15636.43 400.31 52994.67 88888.00 2019-12-19 15:34:45.907 353 15636.43 400.34 52994.65 88888.00 2019-12-19 15:34:46.407 353 15636.41 400.32 52994.64 88888.00 2019-12-19 15:34:46.907 353 15636.46 400.36 52994.58 88888.00 2019-12-19 15:34:47.907 353 15636.47 400.42 52994.44 88888.00 2019-12-19 15:34:48.407 353 15636.48 400.38 52994.38 88888.00 2019-12-19 15:34:48.907 353 15636.45 400.37 52994.35 88888.00 2019-12-19 15:34:49.407 353 15636.46 400.37 52994.33 88888.00 2019-12-19 15:34:49.907 353 15636.52 400.36 52994.27 88888.00 2019-12-19 15:34:50.407 353 15636.53 400.38 52994.20 88888.00 2019-12-19 15:34:50.907 353 15636.57 400.41 52994.18 88888.00 2019-12-19 15:34:51.407 353 15636.62 400.41 52994.22 88888.00 2019-12-19 15:34:51.907 353 15636.66 400.42 52994.26 88888.00 2019-12-19 15:34:52.407 353 15636.66 400.41 52994.24 88888.00 2019-12-19 15:34:52.908 353 15636.68 400.45 52994.22 88888.00 2019-12-19 15:34:53.408 353 15636.73 400.46 52994.24 88888.00 2019-12-19 15:34:53.908 353 15636.75 400.43 52994.16 88888.00 2019-12-19 15:34:54.408 353 15636.75 400.41 52994.13 88888.00 2019-12-19 15:34:54.908 353 15636.75 400.38 52994.16 88888.00 2019-12-19 15:34:55.908 353 15636.88 400.31 52994.13 88888.00 2019-12-19 15:34:56.408 353 15636.89 400.36 52994.12 88888.00 2019-12-19 15:34:56.908 353 15636.92 400.31 52994.14 88888.00 2019-12-19 15:34:57.408 353 15637.00 400.31 52994.14 88888.00 2019-12-19 15:34:57.908 353 15637.03 400.32 52994.12 88888.00 2019-12-19 15:34:58.408 353 15637.07 400.33 52994.10 88888.00 2019-12-19 15:34:58.908 353 15637.07 400.32 52994.10 88888.00 2019-12-19 15:34:59.408 353 15637.03 400.36 52994.12 88888.00 2019-12-19 15:34:59.908 353 15637.07 400.38 52994.10 88888.00 2019-12-19 15:35:00.408 353 15637.11 400.34 52994.04 88888.00 2019-12-19 15:35:00.908 353 15637.18 400.32 52994.09 88888.00 2019-12-19 15:35:01.408 353 15637.21 400.31 52994.06 88888.00 2019-12-19 15:35:01.908 353 15637.22 400.24 52994.02 88888.00 2019-12-19 15:35:02.408 353 15637.28 400.24 52994.03 88888.00 2019-12-19 15:35:02.908 353 15637.33 400.25 52993.99 88888.00 2019-12-19 15:35:03.408 353 15637.30 400.23 52993.97 88888.00 2019-12-19 15:35:03.908 353 15637.29 400.26 52993.96 88888.00 2019-12-19 15:35:04.408 353 15637.27 400.28 52994.00 88888.00 2019-12-19 15:35:04.908 353 15637.28 400.27 52994.02 88888.00 2019-12-19 15:35:05.408 353 15637.35 400.28 52994.03 88888.00 2019-12-19 15:35:05.908 353 15637.35 400.26 52994.07 88888.00 2019-12-19 15:35:06.408 353 15637.38 400.27 52994.08 88888.00 2019-12-19 15:35:06.908 353 15637.40 400.33 52994.04 88888.00 2019-12-19 15:35:07.408 353 15637.34 400.36 52994.05 88888.00 2019-12-19 15:35:07.908 353 15637.31 400.38 52994.08 88888.00 2019-12-19 15:35:08.408 353 15637.30 400.40 52994.11 88888.00 2019-12-19 15:35:08.908 353 15637.27 400.37 52994.10 88888.00 2019-12-19 15:35:09.408 353 15637.25 400.40 52994.16 88888.00 2019-12-19 15:35:09.908 353 15637.25 400.37 52994.16 88888.00 2019-12-19 15:35:10.408 353 15637.28 400.40 52994.12 88888.00 2019-12-19 15:35:10.908 353 15637.30 400.43 52994.14 88888.00 2019-12-19 15:35:11.408 353 15637.27 400.44 52994.18 88888.00 2019-12-19 15:35:11.908 353 15637.28 400.45 52994.17 88888.00 2019-12-19 15:35:12.408 353 15637.29 400.45 52994.17 88888.00 2019-12-19 15:35:12.908 353 15637.36 400.41 52994.23 88888.00 2019-12-19 15:35:13.408 353 15637.43 400.38 52994.23 88888.00 2019-12-19 15:35:13.908 353 15637.44 400.34 52994.25 88888.00 2019-12-19 15:35:14.408 353 15637.40 400.37 52994.28 88888.00 2019-12-19 15:35:14.908 353 15637.36 400.35 52994.25 88888.00 2019-12-19 15:35:15.408 353 15637.34 400.33 52994.20 88888.00 2019-12-19 15:35:15.908 353 15637.31 400.27 52994.24 88888.00 2019-12-19 15:35:16.408 353 15637.30 400.24 52994.33 88888.00 2019-12-19 15:35:16.908 353 15637.33 400.27 52994.42 88888.00 2019-12-19 15:35:17.408 353 15637.33 400.34 52994.40 88888.00 2019-12-19 15:35:17.908 353 15637.35 400.29 52994.39 88888.00 2019-12-19 15:35:18.408 353 15637.31 400.28 52994.38 88888.00 2019-12-19 15:35:18.908 353 15637.24 400.28 52994.42 88888.00 2019-12-19 15:35:19.408 353 15637.24 400.24 52994.46 88888.00 2019-12-19 15:35:19.908 353 15637.24 400.15 52994.48 88888.00 2019-12-19 15:35:20.408 353 15637.24 400.15 52994.45 88888.00 2019-12-19 15:35:20.908 353 15637.17 400.14 52994.40 88888.00 2019-12-19 15:35:21.408 353 15637.09 400.12 52994.44 88888.00 2019-12-19 15:35:21.908 353 15637.10 400.09 52994.49 88888.00 2019-12-19 15:35:22.408 353 15637.10 400.09 52994.46 88888.00 2019-12-19 15:35:22.908 353 15637.11 400.00 52994.49 88888.00 2019-12-19 15:35:23.408 353 15637.13 399.98 52994.54 88888.00 2019-12-19 15:35:23.908 353 15637.13 400.03 52994.54 88888.00 2019-12-19 15:35:24.408 353 15637.16 400.03 52994.50 88888.00 2019-12-19 15:35:24.908 353 15637.15 400.05 52994.49 88888.00 2019-12-19 15:35:25.408 353 15637.11 400.05 52994.46 88888.00 2019-12-19 15:35:25.908 353 15637.11 400.02 52994.38 88888.00 2019-12-19 15:35:26.408 353 15637.13 399.99 52994.38 88888.00 2019-12-19 15:35:26.908 353 15637.11 399.95 52994.42 88888.00 2019-12-19 15:35:27.408 353 15637.10 399.93 52994.39 88888.00 2019-12-19 15:35:27.908 353 15637.08 399.95 52994.38 88888.00 2019-12-19 15:35:28.408 353 15637.12 399.91 52994.33 88888.00 2019-12-19 15:35:28.908 353 15637.15 399.92 52994.36 88888.00 2019-12-19 15:35:29.408 353 15637.15 399.93 52994.37 88888.00 2019-12-19 15:35:29.908 353 15637.16 399.82 52994.34 88888.00 2019-12-19 15:35:30.408 353 15637.17 399.79 52994.35 88888.00 2019-12-19 15:35:30.908 353 15637.16 399.80 52994.30 88888.00 2019-12-19 15:35:31.408 353 15637.20 399.83 52994.34 88888.00 2019-12-19 15:35:31.908 353 15637.20 399.81 52994.35 88888.00 2019-12-19 15:35:32.408 353 15637.18 399.77 52994.32 88888.00 2019-12-19 15:35:32.908 353 15637.19 399.74 52994.30 88888.00 2019-12-19 15:35:33.408 353 15637.24 399.74 52994.30 88888.00 2019-12-19 15:35:33.908 353 15637.21 399.75 52994.27 88888.00 2019-12-19 15:35:34.408 353 15637.22 399.75 52994.22 88888.00 2019-12-19 15:35:34.908 353 15637.19 399.72 52994.14 88888.00 2019-12-19 15:35:35.408 353 15637.20 399.73 52994.09 88888.00 2019-12-19 15:35:35.908 353 15637.17 399.68 52994.06 88888.00 2019-12-19 15:35:36.408 353 15637.17 399.66 52994.07 88888.00 2019-12-19 15:35:36.908 353 15637.16 399.65 52994.03 88888.00 2019-12-19 15:35:37.408 353 15637.18 399.64 52994.05 88888.00 2019-12-19 15:35:37.908 353 15637.18 399.59 52994.05 88888.00 2019-12-19 15:35:38.408 353 15637.18 399.63 52993.99 88888.00 2019-12-19 15:35:38.908 353 15637.20 399.66 52993.94 88888.00 2019-12-19 15:35:39.408 353 15637.26 399.60 52993.94 88888.00 2019-12-19 15:35:39.908 353 15637.29 399.63 52993.97 88888.00 2019-12-19 15:35:40.408 353 15637.26 399.57 52993.98 88888.00 2019-12-19 15:35:40.908 353 15637.26 399.53 52994.00 88888.00 2019-12-19 15:35:41.408 353 15637.26 399.51 52993.98 88888.00 2019-12-19 15:35:41.908 353 15637.26 399.49 52993.93 88888.00 2019-12-19 15:35:42.408 353 15637.26 399.49 52993.88 88888.00 2019-12-19 15:35:42.908 353 15637.22 399.50 52993.92 88888.00 2019-12-19 15:35:43.408 353 15637.22 399.45 52993.94 88888.00 2019-12-19 15:35:43.908 353 15637.20 399.40 52993.94 88888.00 2019-12-19 15:35:44.408 353 15637.21 399.38 52993.96 88888.00 2019-12-19 15:35:44.908 353 15637.18 399.37 52993.98 88888.00 2019-12-19 15:35:45.408 353 15637.16 399.32 52993.98 88888.00 2019-12-19 15:35:45.908 353 15637.17 399.26 52993.95 88888.00 2019-12-19 15:35:46.408 353 15637.17 399.28 52993.92 88888.00 2019-12-19 15:35:46.908 353 15637.17 399.24 52993.91 88888.00 2019-12-19 15:35:47.408 353 15637.21 399.25 52993.91 88888.00 2019-12-19 15:35:47.908 353 15637.24 399.21 52993.92 88888.00 2019-12-19 15:35:48.408 353 15637.17 399.16 52993.92 88888.00 2019-12-19 15:35:48.908 353 15637.13 399.17 52993.85 88888.00 2019-12-19 15:35:49.408 353 15637.09 399.19 52993.79 88888.00 2019-12-19 15:35:49.908 353 15637.10 399.19 52993.83 88888.00 2019-12-19 15:35:50.408 353 15637.04 399.14 52993.84 88888.00 2019-12-19 15:35:50.908 353 15637.00 399.12 52993.80 88888.00 2019-12-19 15:35:51.408 353 15636.97 399.06 52993.78 88888.00 2019-12-19 15:35:51.908 353 15636.98 399.06 52993.74 88888.00 2019-12-19 15:35:52.408 353 15637.00 399.06 52993.73 88888.00 2019-12-19 15:35:52.908 353 15637.00 398.99 52993.72 88888.00 2019-12-19 15:35:53.408 353 15636.95 398.91 52993.75 88888.00 2019-12-19 15:35:53.908 353 15636.91 398.88 52993.77 88888.00 2019-12-19 15:35:54.408 353 15636.91 398.89 52993.72 88888.00 2019-12-19 15:35:54.908 353 15636.92 398.90 52993.69 88888.00 2019-12-19 15:35:55.408 353 15636.91 398.89 52993.64 88888.00 2019-12-19 15:35:55.908 353 15636.91 398.89 52993.64 88888.00 2019-12-19 15:35:56.408 353 15636.88 398.87 52993.72 88888.00 2019-12-19 15:35:56.908 353 15636.88 398.82 52993.70 88888.00 2019-12-19 15:35:57.408 353 15636.86 398.80 52993.66 88888.00 2019-12-19 15:35:57.908 353 15636.81 398.80 52993.57 88888.00 2019-12-19 15:35:58.408 353 15636.82 398.80 52993.55 88888.00 2019-12-19 15:35:58.908 353 15636.83 398.84 52993.53 88888.00 2019-12-19 15:35:59.408 353 15636.81 398.82 52993.56 88888.00 2019-12-19 15:35:59.908 353 15636.82 398.74 52993.57 88888.00 2019-12-19 15:36:00.908 353 15636.84 398.69 52993.58 88888.00 2019-12-19 15:36:01.408 353 15636.82 398.60 52993.52 88888.00 2019-12-19 15:36:01.908 353 15636.77 398.65 52993.42 88888.00 2019-12-19 15:36:02.408 353 15636.77 398.68 52993.43 88888.00 2019-12-19 15:36:02.908 353 15636.79 398.59 52993.45 88888.00 2019-12-19 15:36:03.408 353 15636.76 398.59 52993.48 88888.00 2019-12-19 15:36:03.908 353 15636.79 398.60 52993.49 88888.00 2019-12-19 15:36:04.408 353 15636.81 398.50 52993.44 88888.00 2019-12-19 15:36:04.908 353 15636.81 398.47 52993.41 88888.00 2019-12-19 15:36:05.408 353 15636.82 398.39 52993.35 88888.00 2019-12-19 15:36:05.908 353 15636.82 398.39 52993.34 88888.00 2019-12-19 15:36:06.408 353 15636.86 398.36 52993.33 88888.00 2019-12-19 15:36:06.908 353 15636.86 398.28 52993.38 88888.00 2019-12-19 15:36:07.408 353 15636.88 398.28 52993.36 88888.00 2019-12-19 15:36:07.908 353 15636.85 398.25 52993.35 88888.00 2019-12-19 15:36:08.408 353 15636.82 398.28 52993.32 88888.00 2019-12-19 15:36:08.908 353 15636.81 398.34 52993.32 88888.00 2019-12-19 15:36:09.408 353 15636.88 398.33 52993.34 88888.00 2019-12-19 15:36:09.908 353 15636.89 398.33 52993.34 88888.00 2019-12-19 15:36:10.408 353 15636.89 398.33 52993.32 88888.00 2019-12-19 15:36:10.908 353 15636.85 398.27 52993.34 88888.00 2019-12-19 15:36:11.408 353 15636.84 398.28 52993.32 88888.00 2019-12-19 15:36:11.908 353 15636.84 398.30 52993.33 88888.00 2019-12-19 15:36:12.408 353 15636.83 398.32 52993.29 88888.00 2019-12-19 15:36:12.908 353 15636.82 398.30 52993.32 88888.00 2019-12-19 15:36:13.408 353 15636.81 398.33 52993.36 88888.00 2019-12-19 15:36:13.908 353 15636.82 398.34 52993.35 88888.00 2019-12-19 15:36:14.408 353 15636.80 398.30 52993.36 88888.00 2019-12-19 15:36:14.908 353 15636.77 398.28 52993.37 88888.00 2019-12-19 15:36:15.408 353 15636.73 398.27 52993.37 88888.00 2019-12-19 15:36:15.908 353 15636.66 398.26 52993.42 88888.00 2019-12-19 15:36:16.408 353 15636.64 398.22 52993.46 88888.00 2019-12-19 15:36:16.908 353 15636.58 398.18 52993.41 88888.00 2019-12-19 15:36:17.408 353 15636.56 398.19 52993.39 88888.00 2019-12-19 15:36:17.908 353 15636.57 398.18 52993.39 88888.00 2019-12-19 15:36:18.408 353 15636.56 398.17 52993.37 88888.00 2019-12-19 15:36:18.908 353 15636.50 398.16 52993.32 88888.00 2019-12-19 15:36:19.408 353 15636.52 398.15 52993.32 88888.00 2019-12-19 15:36:19.908 353 15636.56 398.15 52993.35 88888.00 2019-12-19 15:36:20.408 353 15636.55 398.10 52993.33 88888.00 2019-12-19 15:36:20.908 353 15636.57 398.10 52993.36 88888.00 2019-12-19 15:36:21.408 353 15636.54 398.11 52993.35 88888.00 2019-12-19 15:36:21.908 353 15636.52 398.13 52993.35 88888.00 2019-12-19 15:36:22.408 353 15636.50 398.15 52993.32 88888.00 2019-12-19 15:36:22.908 353 15636.49 398.13 52993.37 88888.00 2019-12-19 15:36:23.408 353 15636.49 398.15 52993.34 88888.00 2019-12-19 15:36:23.908 353 15636.52 398.19 52993.32 88888.00 2019-12-19 15:36:24.408 353 15636.55 398.18 52993.37 88888.00 2019-12-19 15:36:24.908 353 15636.54 398.15 52993.36 88888.00 2019-12-19 15:36:25.408 353 15636.49 398.10 52993.34 88888.00 2019-12-19 15:36:25.908 353 15636.53 398.09 52993.34 88888.00 2019-12-19 15:36:26.408 353 15636.52 398.10 52993.31 88888.00 2019-12-19 15:36:26.908 353 15636.53 398.10 52993.29 88888.00 2019-12-19 15:36:27.408 353 15636.57 398.08 52993.34 88888.00 2019-12-19 15:36:27.908 353 15636.59 398.03 52993.34 88888.00 2019-12-19 15:36:28.408 353 15636.62 398.04 52993.37 88888.00 2019-12-19 15:36:28.908 353 15636.56 398.05 52993.37 88888.00 2019-12-19 15:36:29.408 353 15636.58 398.08 52993.35 88888.00 2019-12-19 15:36:29.908 353 15636.58 398.09 52993.35 88888.00 2019-12-19 15:36:30.408 353 15636.61 398.10 52993.39 88888.00 2019-12-19 15:36:30.908 353 15636.59 398.05 52993.38 88888.00 2019-12-19 15:36:31.408 353 15636.59 398.02 52993.32 88888.00 2019-12-19 15:36:32.408 353 15636.52 398.02 52993.32 88888.00 2019-12-19 15:36:32.908 353 15636.54 398.05 52993.35 88888.00 2019-12-19 15:36:33.408 353 15636.57 398.07 52993.31 88888.00 2019-12-19 15:36:33.908 353 15636.53 398.01 52993.29 88888.00 2019-12-19 15:36:34.408 353 15636.49 398.00 52993.24 88888.00 2019-12-19 15:36:34.908 353 15636.56 398.05 52993.22 88888.00 2019-12-19 15:36:35.408 353 15636.57 398.03 52993.25 88888.00 2019-12-19 15:36:35.908 353 15636.59 397.99 52993.26 88888.00 2019-12-19 15:36:36.408 353 15636.59 397.96 52993.26 88888.00 2019-12-19 15:36:36.908 353 15636.63 397.95 52993.26 88888.00 2019-12-19 15:36:37.408 353 15636.61 397.98 52993.27 88888.00 2019-12-19 15:36:37.908 353 15636.57 398.00 52993.28 88888.00 2019-12-19 15:36:38.408 353 15636.57 398.00 52993.22 88888.00 2019-12-19 15:36:38.908 353 15636.57 397.96 52993.23 88888.00 2019-12-19 15:36:39.408 353 15636.61 397.95 52993.19 88888.00 2019-12-19 15:36:39.908 353 15636.62 397.96 52993.19 88888.00 2019-12-19 15:36:40.408 353 15636.57 397.93 52993.21 88888.00 2019-12-19 15:36:40.908 353 15636.63 397.91 52993.21 88888.00 2019-12-19 15:36:41.408 353 15636.64 397.91 52993.17 88888.00 2019-12-19 15:36:42.408 353 15636.62 397.95 52993.15 88888.00 2019-12-19 15:36:42.908 353 15636.61 397.96 52993.15 88888.00 2019-12-19 15:36:43.408 353 15636.63 397.93 52993.15 88888.00 2019-12-19 15:36:43.908 353 15636.62 397.92 52993.15 88888.00 2019-12-19 15:36:44.408 353 15636.66 397.87 52993.11 88888.00 2019-12-19 15:36:44.908 353 15636.70 397.89 52993.10 88888.00 2019-12-19 15:36:45.408 353 15636.65 397.92 52993.09 88888.00 2019-12-19 15:36:45.908 353 15636.62 397.89 52993.12 88888.00 2019-12-19 15:36:46.408 353 15636.61 397.89 52993.17 88888.00 2019-12-19 15:36:46.908 353 15636.58 397.90 52993.15 88888.00 2019-12-19 15:36:47.408 353 15636.55 397.89 52993.11 88888.00 2019-12-19 15:36:47.908 353 15636.52 397.92 52993.09 88888.00 2019-12-19 15:36:48.408 353 15636.52 397.85 52993.08 88888.00 2019-12-19 15:36:48.908 353 15636.50 397.83 52993.08 88888.00 2019-12-19 15:36:49.408 353 15636.52 397.87 52993.02 88888.00 2019-12-19 15:36:49.908 353 15636.57 397.92 52993.04 88888.00 2019-12-19 15:36:50.408 353 15636.57 397.94 52993.07 88888.00 2019-12-19 15:36:50.908 353 15636.58 397.96 52993.11 88888.00 2019-12-19 15:36:51.408 353 15636.59 397.91 52993.10 88888.00 2019-12-19 15:36:51.908 353 15636.58 397.89 52993.09 88888.00 2019-12-19 15:36:52.408 353 15636.61 397.92 52993.07 88888.00 2019-12-19 15:36:52.908 353 15636.56 397.93 52993.05 88888.00 2019-12-19 15:36:53.408 353 15636.57 397.96 52993.07 88888.00 2019-12-19 15:36:53.908 353 15636.56 397.98 52993.02 88888.00 2019-12-19 15:36:54.408 353 15636.54 397.96 52992.99 88888.00 2019-12-19 15:36:54.908 353 15636.54 397.99 52992.96 88888.00 2019-12-19 15:36:55.408 353 15636.52 397.96 52992.97 88888.00 2019-12-19 15:36:55.908 353 15636.55 397.96 52992.98 88888.00 2019-12-19 15:36:56.408 353 15636.57 397.99 52992.90 88888.00 2019-12-19 15:36:56.908 353 15636.54 397.94 52992.91 88888.00 2019-12-19 15:36:57.408 353 15636.54 397.89 52992.95 88888.00 2019-12-19 15:36:57.908 353 15636.57 397.93 52992.95 88888.00 2019-12-19 15:36:58.408 353 15636.55 397.93 52992.94 88888.00 2019-12-19 15:36:58.908 353 15636.56 397.92 52992.97 88888.00 2019-12-19 15:36:59.408 353 15636.53 397.93 52992.98 88888.00 2019-12-19 15:36:59.908 353 15636.55 397.98 52992.99 88888.00 2019-12-19 15:37:00.408 353 15636.57 397.98 52993.01 88888.00 2019-12-19 15:37:00.908 353 15636.59 397.95 52992.95 88888.00 2019-12-19 15:37:01.408 353 15636.62 397.93 52992.94 88888.00 2019-12-19 15:37:01.908 353 15636.65 397.89 52992.95 88888.00 2019-12-19 15:37:02.408 353 15636.70 397.83 52992.93 88888.00 2019-12-19 15:37:02.908 353 15636.68 397.86 52992.91 88888.00 2019-12-19 15:37:03.408 353 15636.71 397.92 52992.94 88888.00 2019-12-19 15:37:03.908 353 15636.70 397.92 52992.95 88888.00 2019-12-19 15:37:04.408 353 15636.72 397.91 52992.94 88888.00 2019-12-19 15:37:04.908 353 15636.72 397.84 52992.94 88888.00 2019-12-19 15:37:05.408 353 15636.76 397.79 52992.93 88888.00 2019-12-19 15:37:05.908 353 15636.82 397.84 52992.89 88888.00 2019-12-19 15:37:06.408 353 15636.85 397.86 52992.86 88888.00 2019-12-19 15:37:06.908 353 15636.91 397.86 52992.87 88888.00 2019-12-19 15:37:07.408 353 15636.92 397.86 52992.90 88888.00 2019-12-19 15:37:07.908 353 15636.95 397.87 52992.88 88888.00 2019-12-19 15:37:08.408 353 15636.97 397.84 52992.88 88888.00 2019-12-19 15:37:08.908 353 15636.95 397.77 52992.89 88888.00 2019-12-19 15:37:09.408 353 15636.93 397.79 52992.89 88888.00 2019-12-19 15:37:09.908 353 15636.97 397.77 52992.88 88888.00 2019-12-19 15:37:10.408 353 15636.99 397.81 52992.87 88888.00 2019-12-19 15:37:10.908 353 15637.02 397.83 52992.83 88888.00 2019-12-19 15:37:11.408 353 15636.99 397.86 52992.85 88888.00 2019-12-19 15:37:11.908 353 15637.03 397.86 52992.82 88888.00 2019-12-19 15:37:12.408 353 15637.12 397.86 52992.79 88888.00 2019-12-19 15:37:12.908 353 15637.13 397.89 52992.86 88888.00 2019-12-19 15:37:13.908 353 15637.17 397.89 52992.88 88888.00 2019-12-19 15:37:14.408 353 15637.19 397.90 52992.81 88888.00 2019-12-19 15:37:14.908 353 15637.21 397.91 52992.81 88888.00 2019-12-19 15:37:15.408 353 15637.24 397.93 52992.82 88888.00 2019-12-19 15:37:15.908 353 15637.25 397.95 52992.83 88888.00 2019-12-19 15:37:16.408 353 15637.30 397.98 52992.82 88888.00 2019-12-19 15:37:16.908 353 15637.28 397.94 52992.88 88888.00 2019-12-19 15:37:17.408 353 15637.28 397.95 52992.90 88888.00 2019-12-19 15:37:17.908 353 15637.28 398.01 52992.90 88888.00 2019-12-19 15:37:18.408 353 15637.33 398.02 52992.86 88888.00 2019-12-19 15:37:18.908 353 15637.36 398.03 52992.92 88888.00 2019-12-19 15:37:19.408 353 15637.38 398.04 52992.94 88888.00 2019-12-19 15:37:19.908 353 15637.35 398.05 52992.98 88888.00 2019-12-19 15:37:20.408 353 15637.39 397.99 52992.98 88888.00 2019-12-19 15:37:20.908 353 15637.47 397.99 52992.95 88888.00 2019-12-19 15:37:21.408 353 15637.47 398.03 52992.94 88888.00 2019-12-19 15:37:21.908 353 15637.47 398.08 52992.97 88888.00 2019-12-19 15:37:22.408 353 15637.48 398.07 52992.95 88888.00 2019-12-19 15:37:22.908 353 15637.52 398.01 52992.93 88888.00 2019-12-19 15:37:23.408 353 15637.52 398.02 52992.96 88888.00 2019-12-19 15:37:23.908 353 15637.54 398.08 52993.04 88888.00 2019-12-19 15:37:24.408 353 15637.59 398.04 52992.99 88888.00 2019-12-19 15:37:24.908 353 15637.57 398.04 52992.96 88888.00 2019-12-19 15:37:25.408 353 15637.62 398.02 52992.94 88888.00 2019-12-19 15:37:25.908 353 15637.62 398.02 52992.95 88888.00 2019-12-19 15:37:26.408 353 15637.64 398.04 52992.97 88888.00 2019-12-19 15:37:26.908 353 15637.68 398.09 52992.97 88888.00 2019-12-19 15:37:27.408 353 15637.71 398.09 52992.99 88888.00 2019-12-19 15:37:27.908 353 15637.80 398.09 52993.07 88888.00 2019-12-19 15:37:28.408 353 15637.83 398.07 52993.11 88888.00 2019-12-19 15:37:28.908 353 15637.85 398.09 52993.14 88888.00 2019-12-19 15:37:29.408 353 15637.83 398.10 52993.12 88888.00 2019-12-19 15:37:29.908 353 15637.81 398.11 52993.07 88888.00 2019-12-19 15:37:30.408 353 15637.79 398.13 52993.06 88888.00 2019-12-19 15:37:30.908 353 15637.80 398.13 52993.11 88888.00 2019-12-19 15:37:31.408 353 15637.83 398.15 52993.08 88888.00 2019-12-19 15:37:31.908 353 15637.82 398.10 52993.03 88888.00 2019-12-19 15:37:32.408 353 15637.85 398.10 52993.03 88888.00 2019-12-19 15:37:32.908 353 15637.81 398.11 52993.04 88888.00 2019-12-19 15:37:33.408 353 15637.82 398.10 52993.02 88888.00 2019-12-19 15:37:33.908 353 15637.82 398.09 52993.06 88888.00 2019-12-19 15:37:34.408 353 15637.81 398.10 52993.07 88888.00 2019-12-19 15:37:34.908 353 15637.89 398.09 52993.08 88888.00 2019-12-19 15:37:35.408 353 15637.89 397.98 52993.05 88888.00 2019-12-19 15:37:35.908 353 15637.92 398.00 52993.07 88888.00 2019-12-19 15:37:36.408 353 15637.94 398.08 52993.09 88888.00 2019-12-19 15:37:36.908 353 15637.98 398.07 52993.13 88888.00 2019-12-19 15:37:37.408 353 15638.06 398.04 52993.13 88888.00 2019-12-19 15:37:37.908 353 15638.09 398.03 52993.15 88888.00 2019-12-19 15:37:38.408 353 15638.11 398.00 52993.09 88888.00 2019-12-19 15:37:38.908 353 15638.12 398.01 52993.05 88888.00 2019-12-19 15:37:39.408 353 15638.15 398.01 52993.05 88888.00 2019-12-19 15:37:39.908 353 15638.16 398.01 52993.02 88888.00 2019-12-19 15:37:40.408 353 15638.11 397.95 52993.04 88888.00 2019-12-19 15:37:40.908 353 15638.10 397.94 52993.06 88888.00 2019-12-19 15:37:41.408 353 15638.12 397.92 52993.05 88888.00 2019-12-19 15:37:41.908 353 15638.12 397.94 52993.03 88888.00 2019-12-19 15:37:42.408 353 15638.12 397.95 52993.04 88888.00 2019-12-19 15:37:42.908 353 15638.10 397.94 52993.05 88888.00 2019-12-19 15:37:43.408 353 15638.06 397.93 52993.07 88888.00 2019-12-19 15:37:43.908 353 15638.04 397.95 52993.08 88888.00 2019-12-19 15:37:44.408 353 15638.01 397.92 52993.07 88888.00 2019-12-19 15:37:44.908 353 15638.02 397.89 52993.15 88888.00 2019-12-19 15:37:45.408 353 15638.03 397.87 52993.19 88888.00 2019-12-19 15:37:45.908 353 15638.00 397.85 52993.21 88888.00 2019-12-19 15:37:46.408 353 15638.02 397.83 52993.22 88888.00 2019-12-19 15:37:46.908 353 15638.07 397.84 52993.19 88888.00 2019-12-19 15:37:47.408 353 15638.02 397.85 52993.17 88888.00 2019-12-19 15:37:47.908 353 15637.94 397.83 52993.16 88888.00 2019-12-19 15:37:48.408 353 15637.91 397.78 52993.21 88888.00 2019-12-19 15:37:48.908 353 15637.91 397.74 52993.27 88888.00 2019-12-19 15:37:49.408 353 15637.86 397.76 52993.27 88888.00 2019-12-19 15:37:49.908 353 15637.88 397.75 52993.27 88888.00 2019-12-19 15:37:50.408 353 15637.84 397.70 52993.30 88888.00 2019-12-19 15:37:50.908 353 15637.75 397.67 52993.30 88888.00 2019-12-19 15:37:51.408 353 15637.75 397.68 52993.31 88888.00 2019-12-19 15:37:51.908 353 15637.77 397.67 52993.29 88888.00 2019-12-19 15:37:52.408 353 15637.77 397.68 52993.24 88888.00 2019-12-19 15:37:52.908 353 15637.76 397.65 52993.26 88888.00 2019-12-19 15:37:53.408 353 15637.73 397.63 52993.32 88888.00 2019-12-19 15:37:53.908 353 15637.71 397.63 52993.28 88888.00 2019-12-19 15:37:54.408 353 15637.67 397.60 52993.27 88888.00 2019-12-19 15:37:54.908 353 15637.72 397.59 52993.32 88888.00 2019-12-19 15:37:55.408 353 15637.65 397.53 52993.32 88888.00 2019-12-19 15:37:55.908 353 15637.65 397.53 52993.32 88888.00 2019-12-19 15:37:56.408 353 15637.70 397.55 52993.34 88888.00 2019-12-19 15:37:56.908 353 15637.67 397.55 52993.35 88888.00 2019-12-19 15:37:57.408 353 15637.67 397.51 52993.34 88888.00 2019-12-19 15:37:57.908 353 15637.68 397.49 52993.35 88888.00 2019-12-19 15:37:58.408 353 15637.73 397.47 52993.36 88888.00 2019-12-19 15:37:58.908 353 15637.70 397.48 52993.38 88888.00 2019-12-19 15:37:59.408 353 15637.63 397.47 52993.39 88888.00 2019-12-19 15:37:59.908 353 15637.61 397.44 52993.30 88888.00 2019-12-19 15:38:00.408 353 15637.58 397.44 52993.32 88888.00 2019-12-19 15:38:00.908 353 15637.56 397.44 52993.34 88888.00 2019-12-19 15:38:01.408 353 15637.53 397.39 52993.30 88888.00 2019-12-19 15:38:01.908 353 15637.52 397.37 52993.31 88888.00 2019-12-19 15:38:02.408 353 15637.54 397.38 52993.37 88888.00 2019-12-19 15:38:02.908 353 15637.49 397.35 52993.41 88888.00 2019-12-19 15:38:03.408 353 15637.45 397.31 52993.41 88888.00 2019-12-19 15:38:03.908 353 15637.40 397.30 52993.35 88888.00 2019-12-19 15:38:04.408 353 15637.38 397.32 52993.35 88888.00 2019-12-19 15:38:04.908 353 15637.39 397.27 52993.36 88888.00 2019-12-19 15:38:05.408 353 15637.35 397.25 52993.41 88888.00 2019-12-19 15:38:05.908 353 15637.28 397.23 52993.46 88888.00 2019-12-19 15:38:06.408 353 15637.29 397.26 52993.47 88888.00 2019-12-19 15:38:06.908 353 15637.31 397.25 52993.43 88888.00 2019-12-19 15:38:07.408 353 15637.28 397.14 52993.42 88888.00 2019-12-19 15:38:07.908 353 15637.26 397.09 52993.38 88888.00 2019-12-19 15:38:08.408 353 15637.26 397.11 52993.37 88888.00 2019-12-19 15:38:08.908 353 15637.25 397.07 52993.37 88888.00 2019-12-19 15:38:09.408 353 15637.26 397.07 52993.36 88888.00 2019-12-19 15:38:09.908 353 15637.22 397.08 52993.30 88888.00 2019-12-19 15:38:10.408 353 15637.26 397.05 52993.27 88888.00 2019-12-19 15:38:10.908 353 15637.27 397.04 52993.29 88888.00 2019-12-19 15:38:11.408 353 15637.22 397.01 52993.19 88888.00 2019-12-19 15:38:11.908 353 15637.20 396.98 52993.18 88888.00 2019-12-19 15:38:12.408 353 15637.18 396.95 52993.19 88888.00 2019-12-19 15:38:12.908 353 15637.17 396.92 52993.15 88888.00 2019-12-19 15:38:13.408 353 15637.22 396.91 52993.15 88888.00 2019-12-19 15:38:13.908 353 15637.26 396.91 52993.14 88888.00 2019-12-19 15:38:14.408 353 15637.27 396.94 52993.08 88888.00 2019-12-19 15:38:14.908 353 15637.33 396.96 52993.09 88888.00 2019-12-19 15:38:15.408 353 15637.36 396.96 52993.03 88888.00 2019-12-19 15:38:15.908 353 15637.35 396.91 52993.05 88888.00 2019-12-19 15:38:16.408 353 15637.38 396.92 52992.97 88888.00 2019-12-19 15:38:16.908 353 15637.44 396.94 52992.97 88888.00 2019-12-19 15:38:17.408 353 15637.46 396.91 52992.97 88888.00 2019-12-19 15:38:17.908 353 15637.55 396.92 52992.95 88888.00 2019-12-19 15:38:18.408 353 15637.55 396.91 52992.91 88888.00 2019-12-19 15:38:18.908 353 15637.62 396.94 52992.94 88888.00 2019-12-19 15:38:19.408 353 15637.67 396.94 52992.95 88888.00 2019-12-19 15:38:19.908 353 15637.65 396.90 52992.98 88888.00 2019-12-19 15:38:20.408 353 15637.67 396.88 52992.90 88888.00 2019-12-19 15:38:20.908 353 15637.71 396.91 52992.84 88888.00 2019-12-19 15:38:21.408 353 15637.70 396.89 52992.81 88888.00 2019-12-19 15:38:21.908 353 15637.73 396.84 52992.81 88888.00 2019-12-19 15:38:22.408 353 15637.76 396.86 52992.78 88888.00 2019-12-19 15:38:22.908 353 15637.83 396.87 52992.76 88888.00 2019-12-19 15:38:23.408 353 15637.86 396.86 52992.74 88888.00 2019-12-19 15:38:23.908 353 15637.85 396.83 52992.73 88888.00 2019-12-19 15:38:24.408 353 15637.86 396.84 52992.72 88888.00 2019-12-19 15:38:24.908 353 15637.89 396.80 52992.73 88888.00 2019-12-19 15:38:25.408 353 15637.88 396.77 52992.73 88888.00 2019-12-19 15:38:25.908 353 15637.89 396.78 52992.77 88888.00 2019-12-19 15:38:26.408 353 15637.85 396.77 52992.82 88888.00 2019-12-19 15:38:26.908 353 15637.88 396.78 52992.86 88888.00 2019-12-19 15:38:27.408 353 15637.86 396.73 52992.83 88888.00 2019-12-19 15:38:27.908 353 15637.89 396.70 52992.84 88888.00 2019-12-19 15:38:28.408 353 15637.83 396.70 52992.81 88888.00 2019-12-19 15:38:28.908 353 15637.81 396.69 52992.85 88888.00 2019-12-19 15:38:29.408 353 15637.83 396.66 52992.77 88888.00 2019-12-19 15:38:29.908 353 15637.80 396.65 52992.78 88888.00 2019-12-19 15:38:30.408 353 15637.80 396.65 52992.85 88888.00 2019-12-19 15:38:30.908 353 15637.81 396.66 52992.90 88888.00 2019-12-19 15:38:31.408 353 15637.80 396.65 52992.87 88888.00 2019-12-19 15:38:31.908 353 15637.77 396.64 52992.83 88888.00 2019-12-19 15:38:32.408 353 15637.79 396.65 52992.84 88888.00 2019-12-19 15:38:32.908 353 15637.81 396.66 52992.85 88888.00 2019-12-19 15:38:33.408 353 15637.82 396.63 52992.86 88888.00 2019-12-19 15:38:33.908 353 15637.85 396.61 52992.82 88888.00 2019-12-19 15:38:34.408 353 15637.85 396.62 52992.86 88888.00 2019-12-19 15:38:34.908 353 15637.79 396.60 52992.87 88888.00 2019-12-19 15:38:35.408 353 15637.75 396.60 52992.92 88888.00 2019-12-19 15:38:35.908 353 15637.73 396.58 52992.95 88888.00 2019-12-19 15:38:36.408 353 15637.73 396.62 52992.88 88888.00 2019-12-19 15:38:36.908 353 15637.73 396.57 52992.88 88888.00 2019-12-19 15:38:37.408 353 15637.75 396.54 52992.85 88888.00 2019-12-19 15:38:37.908 353 15637.74 396.57 52992.85 88888.00 2019-12-19 15:38:38.408 353 15637.75 396.57 52992.88 88888.00 2019-12-19 15:38:38.908 353 15637.83 396.58 52992.90 88888.00 2019-12-19 15:38:39.408 353 15637.83 396.56 52992.87 88888.00 2019-12-19 15:38:39.908 353 15637.83 396.61 52992.84 88888.00 2019-12-19 15:38:40.408 353 15637.85 396.64 52992.89 88888.00 2019-12-19 15:38:40.908 353 15637.85 396.63 52992.91 88888.00 2019-12-19 15:38:41.408 353 15637.85 396.63 52992.91 88888.00 2019-12-19 15:38:41.908 353 15637.88 396.61 52992.88 88888.00 2019-12-19 15:38:42.408 353 15637.86 396.61 52992.85 88888.00 2019-12-19 15:38:42.908 353 15637.86 396.62 52992.89 88888.00 2019-12-19 15:38:43.408 353 15637.88 396.65 52992.90 88888.00 2019-12-19 15:38:43.908 353 15637.86 396.62 52992.90 88888.00 2019-12-19 15:38:44.408 353 15637.85 396.60 52992.88 88888.00 2019-12-19 15:38:44.908 353 15637.90 396.61 52992.87 88888.00 2019-12-19 15:38:45.408 353 15637.92 396.55 52992.87 88888.00 2019-12-19 15:38:45.908 353 15637.86 396.53 52992.87 88888.00 2019-12-19 15:38:46.408 353 15637.80 396.55 52992.89 88888.00 2019-12-19 15:38:46.908 353 15637.76 396.55 52992.88 88888.00 2019-12-19 15:38:47.408 353 15637.71 396.55 52992.91 88888.00 2019-12-19 15:38:47.908 353 15637.58 396.52 52992.97 88888.00 2019-12-19 15:38:48.408 353 15637.53 396.53 52992.99 88888.00 2019-12-19 15:38:48.908 353 15637.58 396.52 52992.97 88888.00 2019-12-19 15:38:49.408 353 15637.55 396.48 52992.96 88888.00 2019-12-19 15:38:49.908 353 15637.49 396.47 52992.97 88888.00 2019-12-19 15:38:50.408 353 15637.48 396.46 52993.02 88888.00 2019-12-19 15:38:50.908 353 15637.47 396.42 52993.04 88888.00 2019-12-19 15:38:51.408 353 15637.46 396.42 52992.95 88888.00 2019-12-19 15:38:51.908 353 15637.44 396.42 52992.93 88888.00 2019-12-19 15:38:52.408 353 15637.40 396.40 52992.98 88888.00 2019-12-19 15:38:52.908 353 15637.37 396.39 52993.06 88888.00 2019-12-19 15:38:53.408 353 15637.36 396.34 52993.06 88888.00 2019-12-19 15:38:53.908 353 15637.31 396.34 52993.07 88888.00 2019-12-19 15:38:54.408 353 15637.29 396.35 52993.07 88888.00 2019-12-19 15:38:54.908 353 15637.26 396.34 52993.04 88888.00 2019-12-19 15:38:55.408 353 15637.27 396.37 52993.02 88888.00 2019-12-19 15:38:55.908 353 15637.25 396.37 52992.99 88888.00 2019-12-19 15:38:56.408 353 15637.19 396.34 52992.99 88888.00 2019-12-19 15:38:56.908 353 15637.13 396.28 52992.94 88888.00 2019-12-19 15:38:57.408 353 15637.11 396.28 52992.97 88888.00 2019-12-19 15:38:57.908 353 15637.11 396.37 52993.04 88888.00 2019-12-19 15:38:58.408 353 15637.11 396.37 52993.04 88888.00 2019-12-19 15:38:58.908 353 15637.11 396.31 52992.99 88888.00 2019-12-19 15:38:59.408 353 15637.12 396.31 52993.05 88888.00 2019-12-19 15:38:59.908 353 15637.11 396.30 52993.06 88888.00 2019-12-19 15:39:00.408 353 15637.08 396.29 52993.01 88888.00 2019-12-19 15:39:00.908 353 15637.04 396.25 52993.02 88888.00 2019-12-19 15:39:01.408 353 15636.98 396.21 52993.01 88888.00 2019-12-19 15:39:01.908 353 15636.98 396.22 52993.02 88888.00 2019-12-19 15:39:02.408 353 15636.92 396.23 52993.05 88888.00 2019-12-19 15:39:02.908 353 15636.89 396.25 52993.05 88888.00 2019-12-19 15:39:03.408 353 15636.85 396.21 52993.08 88888.00 2019-12-19 15:39:03.908 353 15636.84 396.16 52993.10 88888.00 2019-12-19 15:39:04.408 353 15636.81 396.16 52993.08 88888.00 2019-12-19 15:39:04.908 353 15636.77 396.13 52993.12 88888.00 2019-12-19 15:39:05.408 353 15636.73 396.16 52993.06 88888.00 2019-12-19 15:39:05.908 353 15636.75 396.22 52993.02 88888.00 2019-12-19 15:39:06.408 353 15636.75 396.23 52993.07 88888.00 2019-12-19 15:39:06.908 353 15636.73 396.25 52993.09 88888.00 2019-12-19 15:39:07.408 353 15636.70 396.25 52993.11 88888.00 2019-12-19 15:39:08.408 353 15636.64 396.23 52993.11 88888.00 2019-12-19 15:39:08.908 353 15636.63 396.19 52993.11 88888.00 2019-12-19 15:39:09.408 353 15636.62 396.20 52993.04 88888.00 2019-12-19 15:39:09.908 353 15636.59 396.13 52993.03 88888.00 2019-12-19 15:39:10.408 353 15636.57 396.17 52993.03 88888.00 2019-12-19 15:39:10.908 353 15636.56 396.17 52993.02 88888.00 2019-12-19 15:39:11.408 353 15636.54 396.17 52993.08 88888.00 2019-12-19 15:39:11.908 353 15636.48 396.16 52993.11 88888.00 2019-12-19 15:39:12.408 353 15636.47 396.17 52993.07 88888.00 2019-12-19 15:39:12.908 353 15636.48 396.16 52993.05 88888.00 2019-12-19 15:39:13.408 353 15636.44 396.13 52993.06 88888.00 2019-12-19 15:39:13.908 353 15636.39 396.16 52993.11 88888.00 2019-12-19 15:39:14.408 353 15636.35 396.17 52993.13 88888.00 2019-12-19 15:39:14.908 353 15636.32 396.18 52993.12 88888.00 2019-12-19 15:39:15.408 353 15636.36 396.21 52993.10 88888.00 2019-12-19 15:39:15.908 353 15636.39 396.20 52993.06 88888.00 2019-12-19 15:39:16.408 353 15636.35 396.19 52993.03 88888.00 2019-12-19 15:39:16.908 353 15636.36 396.23 52993.06 88888.00 2019-12-19 15:39:17.408 353 15636.39 396.30 52993.07 88888.00 2019-12-19 15:39:18.408 353 15636.43 396.36 52993.04 88888.00 2019-12-19 15:39:18.908 353 15636.46 396.38 52993.06 88888.00 2019-12-19 15:39:19.408 353 15636.53 396.40 52993.04 88888.00 2019-12-19 15:39:19.908 353 15636.55 396.40 52993.02 88888.00 2019-12-19 15:39:20.408 353 15636.58 396.38 52993.01 88888.00 2019-12-19 15:39:20.908 353 15636.63 396.39 52993.05 88888.00 2019-12-19 15:39:21.408 353 15636.64 396.45 52993.04 88888.00 2019-12-19 15:39:21.908 353 15636.70 396.48 52993.03 88888.00 2019-12-19 15:39:22.408 353 15636.66 396.46 52992.98 88888.00 2019-12-19 15:39:22.908 353 15636.65 396.46 52992.95 88888.00 2019-12-19 15:39:23.408 353 15636.65 396.47 52992.95 88888.00 2019-12-19 15:39:23.908 353 15636.67 396.49 52992.96 88888.00 2019-12-19 15:39:24.408 353 15636.72 396.46 52992.90 88888.00 2019-12-19 15:39:24.908 353 15636.75 396.47 52992.91 88888.00 2019-12-19 15:39:25.408 353 15636.80 396.47 52992.90 88888.00 2019-12-19 15:39:25.908 353 15636.84 396.46 52992.90 88888.00 2019-12-19 15:39:26.408 353 15636.85 396.43 52992.89 88888.00 2019-12-19 15:39:26.908 353 15636.88 396.45 52992.91 88888.00 2019-12-19 15:39:27.408 353 15636.85 396.44 52992.87 88888.00 2019-12-19 15:39:27.908 353 15636.84 396.43 52992.86 88888.00 2019-12-19 15:39:28.409 353 15636.79 396.42 52992.89 88888.00 2019-12-19 15:39:28.909 353 15636.77 396.43 52992.85 88888.00 2019-12-19 15:39:29.409 353 15636.77 396.43 52992.84 88888.00 2019-12-19 15:39:29.909 353 15636.75 396.44 52992.83 88888.00 2019-12-19 15:39:30.409 353 15636.72 396.47 52992.82 88888.00 2019-12-19 15:39:30.909 353 15636.67 396.49 52992.84 88888.00 2019-12-19 15:39:31.409 353 15636.63 396.49 52992.87 88888.00 2019-12-19 15:39:31.909 353 15636.65 396.47 52992.91 88888.00 2019-12-19 15:39:32.409 353 15636.62 396.47 52992.90 88888.00 2019-12-19 15:39:32.909 353 15636.64 396.44 52992.90 88888.00 2019-12-19 15:39:33.409 353 15636.65 396.44 52992.89 88888.00 2019-12-19 15:39:33.909 353 15636.58 396.45 52992.88 88888.00 2019-12-19 15:39:34.409 353 15636.54 396.43 52992.87 88888.00 2019-12-19 15:39:34.909 353 15636.52 396.43 52992.95 88888.00 2019-12-19 15:39:35.409 353 15636.50 396.44 52992.98 88888.00 2019-12-19 15:39:35.909 353 15636.49 396.43 52992.98 88888.00 2019-12-19 15:39:36.409 353 15636.47 396.43 52992.98 88888.00 2019-12-19 15:39:36.909 353 15636.48 396.39 52992.97 88888.00 2019-12-19 15:39:37.409 353 15636.47 396.38 52992.95 88888.00 2019-12-19 15:39:37.909 353 15636.50 396.31 52992.99 88888.00 2019-12-19 15:39:38.409 353 15636.48 396.30 52993.02 88888.00 2019-12-19 15:39:38.909 353 15636.48 396.31 52993.03 88888.00 2019-12-19 15:39:39.409 353 15636.49 396.35 52993.02 88888.00 2019-12-19 15:39:39.909 353 15636.49 396.38 52992.98 88888.00 2019-12-19 15:39:40.409 353 15636.50 396.37 52992.95 88888.00 2019-12-19 15:39:40.909 353 15636.54 396.35 52992.94 88888.00 2019-12-19 15:39:41.409 353 15636.55 396.34 52992.94 88888.00 2019-12-19 15:39:41.909 353 15636.62 396.36 52992.93 88888.00 2019-12-19 15:39:42.409 353 15636.62 396.38 52992.94 88888.00 2019-12-19 15:39:42.909 353 15636.62 396.36 52992.96 88888.00 2019-12-19 15:39:43.409 353 15636.62 396.32 52992.92 88888.00 2019-12-19 15:39:43.909 353 15636.62 396.30 52992.84 88888.00 2019-12-19 15:39:44.409 353 15636.71 396.31 52992.84 88888.00 2019-12-19 15:39:44.909 353 15636.73 396.30 52992.85 88888.00 2019-12-19 15:39:45.409 353 15636.76 396.28 52992.86 88888.00 2019-12-19 15:39:45.909 353 15636.74 396.23 52992.90 88888.00 2019-12-19 15:39:46.409 353 15636.81 396.22 52992.91 88888.00 2019-12-19 15:39:46.909 353 15636.88 396.25 52992.93 88888.00 2019-12-19 15:39:47.409 353 15636.84 396.25 52992.93 88888.00 2019-12-19 15:39:47.909 353 15636.77 396.25 52992.90 88888.00 2019-12-19 15:39:48.409 353 15636.79 396.22 52992.87 88888.00 2019-12-19 15:39:48.909 353 15636.80 396.20 52992.84 88888.00 2019-12-19 15:39:49.909 353 15636.76 396.21 52992.87 88888.00 2019-12-19 15:39:50.409 353 15636.77 396.22 52992.87 88888.00 2019-12-19 15:39:50.909 353 15636.74 396.28 52992.87 88888.00 2019-12-19 15:39:51.409 353 15636.76 396.29 52992.86 88888.00 2019-12-19 15:39:51.909 353 15636.74 396.26 52992.86 88888.00 2019-12-19 15:39:52.409 353 15636.66 396.22 52992.89 88888.00 2019-12-19 15:39:52.909 353 15636.71 396.22 52992.88 88888.00 2019-12-19 15:39:53.409 353 15636.73 396.23 52992.87 88888.00 2019-12-19 15:39:53.909 353 15636.73 396.28 52992.87 88888.00 2019-12-19 15:39:54.409 353 15636.75 396.29 52992.87 88888.00 2019-12-19 15:39:54.909 353 15636.73 396.29 52992.90 88888.00 2019-12-19 15:39:55.409 353 15636.64 396.28 52992.94 88888.00 2019-12-19 15:39:55.909 353 15636.59 396.30 52992.92 88888.00 2019-12-19 15:39:56.409 353 15636.55 396.30 52992.92 88888.00 2019-12-19 15:39:56.909 353 15636.54 396.29 52993.02 88888.00 2019-12-19 15:39:57.409 353 15636.53 396.30 52993.04 88888.00 2019-12-19 15:39:57.909 353 15636.50 396.31 52993.02 88888.00 2019-12-19 15:39:58.409 353 15636.48 396.30 52993.02 88888.00 2019-12-19 15:39:58.909 353 15636.43 396.30 52993.09 88888.00 2019-12-19 15:39:59.909 353 15636.45 396.29 52993.12 88888.00 2019-12-19 15:40:00.409 353 15636.37 396.31 52993.17 88888.00 2019-12-19 15:40:00.909 353 15636.36 396.29 52993.19 88888.00 2019-12-19 15:40:01.409 353 15636.36 396.25 52993.16 88888.00 2019-12-19 15:40:01.909 353 15636.43 396.25 52993.14 88888.00 2019-12-19 15:40:02.409 353 15636.46 396.25 52993.11 88888.00 2019-12-19 15:40:02.909 353 15636.43 396.22 52993.10 88888.00 2019-12-19 15:40:03.409 353 15636.44 396.20 52993.07 88888.00 2019-12-19 15:40:03.909 353 15636.46 396.19 52993.06 88888.00 2019-12-19 15:40:04.409 353 15636.48 396.20 52993.08 88888.00 2019-12-19 15:40:04.909 353 15636.52 396.18 52993.10 88888.00 2019-12-19 15:40:05.409 353 15636.49 396.17 52993.05 88888.00 2019-12-19 15:40:05.909 353 15636.52 396.18 52993.01 88888.00 2019-12-19 15:40:06.409 353 15636.56 396.20 52992.98 88888.00 2019-12-19 15:40:06.909 353 15636.57 396.23 52993.03 88888.00 2019-12-19 15:40:07.909 353 15636.63 396.26 52992.98 88888.00 2019-12-19 15:40:08.409 353 15636.67 396.27 52992.97 88888.00 2019-12-19 15:40:08.909 353 15636.71 396.28 52992.99 88888.00 2019-12-19 15:40:09.409 353 15636.73 396.34 52992.98 88888.00 2019-12-19 15:40:09.909 353 15636.73 396.34 52992.94 88888.00 2019-12-19 15:40:10.409 353 15636.75 396.36 52992.90 88888.00 2019-12-19 15:40:10.909 353 15636.76 396.39 52992.87 88888.00 2019-12-19 15:40:11.409 353 15636.72 396.38 52992.86 88888.00 2019-12-19 15:40:11.909 353 15636.66 396.44 52992.90 88888.00 2019-12-19 15:40:12.409 353 15636.63 396.46 52992.95 88888.00 2019-12-19 15:40:12.909 353 15636.66 396.40 52992.97 88888.00 2019-12-19 15:40:13.409 353 15636.70 396.43 52992.94 88888.00 2019-12-19 15:40:13.909 353 15636.68 396.43 52992.96 88888.00 2019-12-19 15:40:14.409 353 15636.62 396.39 52992.97 88888.00 2019-12-19 15:40:14.909 353 15636.55 396.40 52992.97 88888.00 2019-12-19 15:40:15.409 353 15636.56 396.42 52992.96 88888.00 2019-12-19 15:40:15.909 353 15636.53 396.37 52992.94 88888.00 2019-12-19 15:40:16.409 353 15636.48 396.36 52992.96 88888.00 2019-12-19 15:40:16.909 353 15636.44 396.34 52992.94 88888.00 2019-12-19 15:40:17.409 353 15636.40 396.32 52993.01 88888.00 2019-12-19 15:40:17.909 353 15636.36 396.25 52992.99 88888.00 2019-12-19 15:40:18.409 353 15636.36 396.20 52992.97 88888.00 2019-12-19 15:40:18.909 353 15636.34 396.19 52993.03 88888.00 2019-12-19 15:40:19.409 353 15636.29 396.20 52993.04 88888.00 2019-12-19 15:40:19.909 353 15636.28 396.14 52993.04 88888.00 2019-12-19 15:40:20.409 353 15636.27 396.10 52992.99 88888.00 2019-12-19 15:40:20.909 353 15636.28 396.05 52993.01 88888.00 2019-12-19 15:40:21.409 353 15636.31 395.97 52992.98 88888.00 2019-12-19 15:40:21.909 353 15636.29 395.87 52992.98 88888.00 2019-12-19 15:40:22.409 353 15636.31 395.90 52992.95 88888.00 2019-12-19 15:40:22.909 353 15636.32 395.91 52992.98 88888.00 2019-12-19 15:40:23.409 353 15636.35 395.95 52992.99 88888.00 2019-12-19 15:40:23.909 353 15636.37 395.94 52992.98 88888.00 2019-12-19 15:40:24.409 353 15636.30 395.92 52992.94 88888.00 2019-12-19 15:40:24.909 353 15636.29 395.94 52992.93 88888.00 2019-12-19 15:40:25.409 353 15636.31 395.92 52992.89 88888.00 2019-12-19 15:40:25.909 353 15636.31 395.94 52992.85 88888.00 2019-12-19 15:40:26.409 353 15636.31 395.93 52992.84 88888.00 2019-12-19 15:40:26.909 353 15636.31 395.86 52992.82 88888.00 2019-12-19 15:40:27.409 353 15636.34 395.78 52992.79 88888.00 2019-12-19 15:40:27.909 353 15636.35 395.76 52992.84 88888.00 2019-12-19 15:40:28.409 353 15636.31 395.75 52992.83 88888.00 2019-12-19 15:40:28.909 353 15636.27 395.71 52992.79 88888.00 2019-12-19 15:40:29.409 353 15636.22 395.70 52992.76 88888.00 2019-12-19 15:40:29.909 353 15636.21 395.69 52992.76 88888.00 2019-12-19 15:40:30.409 353 15636.16 395.69 52992.75 88888.00 2019-12-19 15:40:31.409 353 15636.07 395.63 52992.72 88888.00 2019-12-19 15:40:31.909 353 15636.07 395.65 52992.75 88888.00 2019-12-19 15:40:32.409 353 15636.00 395.62 52992.74 88888.00 2019-12-19 15:40:32.909 353 15636.01 395.63 52992.76 88888.00 2019-12-19 15:40:33.409 353 15636.00 395.60 52992.78 88888.00 2019-12-19 15:40:33.909 353 15635.92 395.57 52992.79 88888.00 2019-12-19 15:40:34.409 353 15635.91 395.53 52992.82 88888.00 2019-12-19 15:40:34.909 353 15635.85 395.53 52992.87 88888.00 2019-12-19 15:40:35.409 353 15635.80 395.53 52992.83 88888.00 2019-12-19 15:40:35.909 353 15635.76 395.49 52992.83 88888.00 2019-12-19 15:40:36.409 353 15635.74 395.51 52992.85 88888.00 2019-12-19 15:40:36.909 353 15635.76 395.48 52992.86 88888.00 2019-12-19 15:40:37.409 353 15635.75 395.43 52992.84 88888.00 2019-12-19 15:40:37.909 353 15635.66 395.40 52992.86 88888.00 2019-12-19 15:40:38.409 353 15635.65 395.39 52992.79 88888.00 2019-12-19 15:40:38.909 353 15635.57 395.40 52992.78 88888.00 2019-12-19 15:40:39.409 353 15635.59 395.37 52992.70 88888.00 2019-12-19 15:40:39.909 353 15635.56 395.36 52992.73 88888.00 2019-12-19 15:40:40.409 353 15635.54 395.34 52992.82 88888.00 2019-12-19 15:40:40.909 353 15635.53 395.33 52992.82 88888.00 2019-12-19 15:40:41.409 353 15635.53 395.34 52992.81 88888.00 2019-12-19 15:40:41.909 353 15635.56 395.35 52992.82 88888.00 2019-12-19 15:40:42.409 353 15635.59 395.37 52992.79 88888.00 2019-12-19 15:40:42.909 353 15635.58 395.37 52992.83 88888.00 2019-12-19 15:40:43.409 353 15635.57 395.36 52992.83 88888.00 2019-12-19 15:40:43.909 353 15635.49 395.39 52992.85 88888.00 2019-12-19 15:40:44.409 353 15635.54 395.28 52992.85 88888.00 2019-12-19 15:40:44.909 353 15635.57 395.26 52992.84 88888.00 2019-12-19 15:40:45.409 353 15635.59 395.30 52992.78 88888.00 2019-12-19 15:40:45.909 353 15635.62 395.28 52992.77 88888.00 2019-12-19 15:40:46.409 353 15635.63 395.31 52992.77 88888.00 2019-12-19 15:40:46.909 353 15635.60 395.32 52992.76 88888.00 2019-12-19 15:40:47.409 353 15635.63 395.33 52992.76 88888.00 2019-12-19 15:40:47.909 353 15635.65 395.31 52992.78 88888.00 2019-12-19 15:40:48.409 353 15635.64 395.35 52992.76 88888.00 2019-12-19 15:40:48.909 353 15635.59 395.33 52992.74 88888.00 2019-12-19 15:40:49.409 353 15635.55 395.25 52992.76 88888.00 2019-12-19 15:40:49.909 353 15635.58 395.33 52992.79 88888.00 2019-12-19 15:40:50.409 353 15635.69 395.39 52992.78 88888.00 2019-12-19 15:40:50.909 353 15635.71 395.44 52992.67 88888.00 2019-12-19 15:40:51.409 353 15635.67 395.44 52992.64 88888.00 2019-12-19 15:40:51.909 353 15635.65 395.47 52992.66 88888.00 2019-12-19 15:40:52.409 353 15635.67 395.48 52992.63 88888.00 2019-12-19 15:40:52.909 353 15635.71 395.48 52992.63 88888.00 2019-12-19 15:40:53.409 353 15635.69 395.49 52992.65 88888.00 2019-12-19 15:40:53.909 353 15635.65 395.50 52992.64 88888.00 2019-12-19 15:40:54.409 353 15635.64 395.50 52992.62 88888.00 2019-12-19 15:40:54.909 353 15635.68 395.48 52992.58 88888.00 2019-12-19 15:40:55.409 353 15635.65 395.48 52992.64 88888.00 2019-12-19 15:40:55.909 353 15635.62 395.51 52992.65 88888.00 2019-12-19 15:40:56.409 353 15635.60 395.57 52992.61 88888.00 2019-12-19 15:40:56.909 353 15635.57 395.57 52992.56 88888.00 2019-12-19 15:40:57.409 353 15635.60 395.58 52992.54 88888.00 2019-12-19 15:40:57.909 353 15635.60 395.60 52992.59 88888.00 2019-12-19 15:40:58.409 353 15635.60 395.61 52992.63 88888.00 2019-12-19 15:40:58.909 353 15635.65 395.66 52992.69 88888.00 2019-12-19 15:40:59.409 353 15635.63 395.69 52992.72 88888.00 2019-12-19 15:40:59.909 353 15635.63 395.63 52992.74 88888.00 2019-12-19 15:41:00.409 353 15635.62 395.61 52992.71 88888.00 2019-12-19 15:41:00.909 353 15635.60 395.71 52992.72 88888.00 2019-12-19 15:41:01.409 353 15635.57 395.73 52992.72 88888.00 2019-12-19 15:41:01.909 353 15635.56 395.76 52992.70 88888.00 2019-12-19 15:41:02.909 353 15635.55 395.75 52992.72 88888.00 2019-12-19 15:41:03.409 353 15635.59 395.76 52992.77 88888.00 2019-12-19 15:41:03.909 353 15635.63 395.76 52992.77 88888.00 2019-12-19 15:41:04.409 353 15635.62 395.74 52992.81 88888.00 2019-12-19 15:41:04.909 353 15635.58 395.71 52992.82 88888.00 2019-12-19 15:41:05.409 353 15635.59 395.69 52992.79 88888.00 2019-12-19 15:41:05.909 353 15635.64 395.75 52992.82 88888.00 2019-12-19 15:41:06.409 353 15635.62 395.73 52992.84 88888.00 2019-12-19 15:41:06.909 353 15635.57 395.71 52992.79 88888.00 2019-12-19 15:41:07.409 353 15635.56 395.74 52992.76 88888.00 2019-12-19 15:41:07.909 353 15635.57 395.75 52992.74 88888.00 2019-12-19 15:41:08.409 353 15635.62 395.75 52992.74 88888.00 2019-12-19 15:41:08.909 353 15635.62 395.74 52992.75 88888.00 2019-12-19 15:41:09.409 353 15635.58 395.71 52992.75 88888.00 2019-12-19 15:41:09.909 353 15635.57 395.74 52992.77 88888.00 2019-12-19 15:41:10.409 353 15635.56 395.73 52992.77 88888.00 2019-12-19 15:41:10.909 353 15635.57 395.71 52992.77 88888.00 2019-12-19 15:41:11.409 353 15635.55 395.71 52992.81 88888.00 2019-12-19 15:41:11.909 353 15635.48 395.67 52992.75 88888.00 2019-12-19 15:41:12.909 353 15635.45 395.63 52992.71 88888.00 2019-12-19 15:41:13.409 353 15635.42 395.62 52992.69 88888.00 2019-12-19 15:41:13.909 353 15635.31 395.60 52992.73 88888.00 2019-12-19 15:41:14.409 353 15635.24 395.59 52992.85 88888.00 2019-12-19 15:41:14.909 353 15635.20 395.52 52992.88 88888.00 2019-12-19 15:41:15.409 353 15635.17 395.51 52992.90 88888.00 2019-12-19 15:41:15.909 353 15635.09 395.47 52992.89 88888.00 2019-12-19 15:41:16.409 353 15635.02 395.42 52992.94 88888.00 2019-12-19 15:41:16.909 353 15634.91 395.43 52992.93 88888.00 2019-12-19 15:41:17.409 353 15634.85 395.44 52992.93 88888.00 2019-12-19 15:41:17.909 353 15634.76 395.44 52992.94 88888.00 2019-12-19 15:41:18.409 353 15634.68 395.41 52992.99 88888.00 2019-12-19 15:41:18.909 353 15634.65 395.43 52993.04 88888.00 2019-12-19 15:41:19.409 353 15634.60 395.43 52993.06 88888.00 2019-12-19 15:41:19.909 353 15634.51 395.43 52993.05 88888.00 2019-12-19 15:41:20.909 353 15634.46 395.41 52993.13 88888.00 2019-12-19 15:41:21.409 353 15634.47 395.39 52993.12 88888.00 2019-12-19 15:41:21.909 353 15634.47 395.42 52993.14 88888.00 2019-12-19 15:41:22.409 353 15634.44 395.43 52993.12 88888.00 2019-12-19 15:41:22.909 353 15634.47 395.42 52993.10 88888.00 2019-12-19 15:41:23.409 353 15634.46 395.34 52993.09 88888.00 2019-12-19 15:41:23.909 353 15634.46 395.34 52993.09 88888.00 2019-12-19 15:41:24.409 353 15634.49 395.37 52993.11 88888.00 2019-12-19 15:41:24.909 353 15634.48 395.41 52993.10 88888.00 2019-12-19 15:41:25.409 353 15634.48 395.37 52993.10 88888.00 2019-12-19 15:41:25.909 353 15634.51 395.32 52993.11 88888.00 2019-12-19 15:41:26.409 353 15634.50 395.37 52993.08 88888.00 2019-12-19 15:41:26.909 353 15634.50 395.35 52993.12 88888.00 2019-12-19 15:41:27.409 353 15634.56 395.36 52993.11 88888.00 2019-12-19 15:41:27.909 353 15634.57 395.36 52993.11 88888.00 2019-12-19 15:41:28.409 353 15634.50 395.37 52993.07 88888.00 2019-12-19 15:41:28.909 353 15634.42 395.40 52993.07 88888.00 2019-12-19 15:41:29.409 353 15634.39 395.42 52993.10 88888.00 2019-12-19 15:41:29.909 353 15634.39 395.37 52993.14 88888.00 2019-12-19 15:41:30.409 353 15634.35 395.25 52993.14 88888.00 2019-12-19 15:41:30.909 353 15634.28 395.27 52993.15 88888.00 2019-12-19 15:41:31.409 353 15634.24 395.25 52993.12 88888.00 2019-12-19 15:41:31.909 353 15634.24 395.21 52993.13 88888.00 2019-12-19 15:41:32.409 353 15634.23 395.21 52993.12 88888.00 2019-12-19 15:41:32.909 353 15634.15 395.21 52993.18 88888.00 2019-12-19 15:41:33.409 353 15634.08 395.19 52993.19 88888.00 2019-12-19 15:41:33.909 353 15634.08 395.14 52993.18 88888.00 2019-12-19 15:41:34.409 353 15634.05 395.09 52993.22 88888.00 2019-12-19 15:41:34.909 353 15633.96 395.00 52993.24 88888.00 2019-12-19 15:41:35.409 353 15633.90 395.02 52993.22 88888.00 2019-12-19 15:41:35.909 353 15633.87 394.93 52993.18 88888.00 2019-12-19 15:41:36.409 353 15633.87 394.93 52993.22 88888.00 2019-12-19 15:41:36.909 353 15633.87 394.90 52993.24 88888.00 2019-12-19 15:41:37.409 353 15633.84 394.88 52993.26 88888.00 2019-12-19 15:41:37.909 353 15633.85 394.89 52993.26 88888.00 2019-12-19 15:41:38.409 353 15633.86 394.90 52993.22 88888.00 2019-12-19 15:41:38.909 353 15633.88 394.88 52993.18 88888.00 2019-12-19 15:41:39.409 353 15633.87 394.83 52993.14 88888.00 2019-12-19 15:41:39.909 353 15633.91 394.83 52993.09 88888.00 2019-12-19 15:41:40.409 353 15633.95 394.83 52993.15 88888.00 2019-12-19 15:41:40.909 353 15634.00 394.83 52993.17 88888.00 2019-12-19 15:41:41.409 353 15633.96 394.79 52993.16 88888.00 2019-12-19 15:41:41.909 353 15633.93 394.79 52993.09 88888.00 2019-12-19 15:41:42.409 353 15633.94 394.81 52993.09 88888.00 2019-12-19 15:41:42.909 353 15634.02 394.83 52993.11 88888.00 2019-12-19 15:41:43.409 353 15634.05 394.83 52993.09 88888.00 2019-12-19 15:41:44.409 353 15634.06 394.79 52993.04 88888.00 2019-12-19 15:41:44.909 353 15634.06 394.81 52993.10 88888.00 2019-12-19 15:41:45.409 353 15634.03 394.79 52993.07 88888.00 2019-12-19 15:41:45.909 353 15634.05 394.80 52993.04 88888.00 2019-12-19 15:41:46.409 353 15634.05 394.75 52993.07 88888.00 2019-12-19 15:41:46.909 353 15634.02 394.78 52993.11 88888.00 2019-12-19 15:41:47.409 353 15634.00 394.75 52993.08 88888.00 2019-12-19 15:41:47.909 353 15633.99 394.73 52993.07 88888.00 2019-12-19 15:41:48.409 353 15633.99 394.72 52993.08 88888.00 2019-12-19 15:41:48.909 353 15633.96 394.69 52993.07 88888.00 2019-12-19 15:41:49.409 353 15633.93 394.69 52993.03 88888.00 2019-12-19 15:41:49.909 353 15633.94 394.66 52993.01 88888.00 2019-12-19 15:41:50.409 353 15633.91 394.70 52992.98 88888.00 2019-12-19 15:41:50.909 353 15633.84 394.64 52992.98 88888.00 2019-12-19 15:41:51.409 353 15633.87 394.61 52992.97 88888.00 2019-12-19 15:41:51.909 353 15633.86 394.57 52992.94 88888.00 2019-12-19 15:41:52.409 353 15633.84 394.58 52992.97 88888.00 2019-12-19 15:41:52.909 353 15633.86 394.57 52992.97 88888.00 2019-12-19 15:41:53.409 353 15633.83 394.52 52992.96 88888.00 2019-12-19 15:41:53.909 353 15633.84 394.54 52992.91 88888.00 2019-12-19 15:41:54.409 353 15633.82 394.50 52992.87 88888.00 2019-12-19 15:41:54.909 353 15633.78 394.52 52992.90 88888.00 2019-12-19 15:41:55.409 353 15633.82 394.49 52992.91 88888.00 2019-12-19 15:41:55.909 353 15633.81 394.45 52992.89 88888.00 2019-12-19 15:41:56.409 353 15633.76 394.40 52992.93 88888.00 2019-12-19 15:41:56.909 353 15633.69 394.40 52992.95 88888.00 2019-12-19 15:41:57.409 353 15633.69 394.41 52992.91 88888.00 2019-12-19 15:41:57.909 353 15633.69 394.44 52992.87 88888.00 2019-12-19 15:41:58.409 353 15633.61 394.42 52992.86 88888.00 2019-12-19 15:41:58.909 353 15633.60 394.40 52992.84 88888.00 2019-12-19 15:41:59.409 353 15633.59 394.38 52992.89 88888.00 2019-12-19 15:41:59.909 353 15633.56 394.36 52992.89 88888.00 2019-12-19 15:42:00.409 353 15633.56 394.36 52992.86 88888.00 2019-12-19 15:42:00.909 353 15633.56 394.35 52992.84 88888.00 2019-12-19 15:42:01.409 353 15633.59 394.33 52992.86 88888.00 2019-12-19 15:42:01.909 353 15633.59 394.35 52992.84 88888.00 2019-12-19 15:42:02.409 353 15633.61 394.30 52992.85 88888.00 2019-12-19 15:42:02.909 353 15633.64 394.29 52992.87 88888.00 2019-12-19 15:42:03.409 353 15633.65 394.27 52992.87 88888.00 2019-12-19 15:42:03.909 353 15633.61 394.28 52992.88 88888.00 2019-12-19 15:42:04.409 353 15633.66 394.28 52992.90 88888.00 2019-12-19 15:42:04.909 353 15633.66 394.29 52992.90 88888.00 2019-12-19 15:42:05.409 353 15633.63 394.29 52992.88 88888.00 2019-12-19 15:42:05.909 353 15633.68 394.24 52992.90 88888.00 2019-12-19 15:42:06.409 353 15633.72 394.27 52992.90 88888.00 2019-12-19 15:42:06.909 353 15633.73 394.32 52992.92 88888.00 2019-12-19 15:42:07.409 353 15633.77 394.37 52992.93 88888.00 2019-12-19 15:42:07.909 353 15633.81 394.38 52992.95 88888.00 2019-12-19 15:42:08.409 353 15633.82 394.37 52992.95 88888.00 2019-12-19 15:42:08.909 353 15633.83 394.33 52992.89 88888.00 2019-12-19 15:42:09.409 353 15633.83 394.37 52992.87 88888.00 2019-12-19 15:42:09.909 353 15633.86 394.35 52992.89 88888.00 2019-12-19 15:42:10.409 353 15633.90 394.37 52992.89 88888.00 2019-12-19 15:42:10.909 353 15633.93 394.38 52992.89 88888.00 2019-12-19 15:42:11.409 353 15633.91 394.38 52992.92 88888.00 2019-12-19 15:42:11.909 353 15633.94 394.39 52992.88 88888.00 2019-12-19 15:42:12.409 353 15633.95 394.40 52992.84 88888.00 2019-12-19 15:42:12.909 353 15633.94 394.40 52992.83 88888.00 2019-12-19 15:42:13.409 353 15633.92 394.41 52992.82 88888.00 2019-12-19 15:42:13.909 353 15633.95 394.41 52992.81 88888.00 2019-12-19 15:42:14.409 353 15633.91 394.33 52992.81 88888.00 2019-12-19 15:42:14.909 353 15633.92 394.30 52992.83 88888.00 2019-12-19 15:42:15.409 353 15633.94 394.33 52992.79 88888.00 2019-12-19 15:42:15.909 353 15633.95 394.37 52992.77 88888.00 2019-12-19 15:42:16.409 353 15633.99 394.35 52992.82 88888.00 2019-12-19 15:42:16.909 353 15634.03 394.37 52992.82 88888.00 2019-12-19 15:42:17.409 353 15634.03 394.38 52992.78 88888.00 2019-12-19 15:42:17.909 353 15634.00 394.33 52992.74 88888.00 2019-12-19 15:42:18.409 353 15634.00 394.37 52992.78 88888.00 2019-12-19 15:42:18.909 353 15633.97 394.35 52992.79 88888.00 2019-12-19 15:42:19.409 353 15634.02 394.32 52992.77 88888.00 2019-12-19 15:42:19.909 353 15634.02 394.30 52992.77 88888.00 2019-12-19 15:42:20.409 353 15634.04 394.27 52992.83 88888.00 2019-12-19 15:42:20.909 353 15634.04 394.20 52992.84 88888.00 2019-12-19 15:42:21.409 353 15634.05 394.18 52992.81 88888.00 2019-12-19 15:42:21.909 353 15634.05 394.18 52992.76 88888.00 2019-12-19 15:42:22.409 353 15634.05 394.21 52992.77 88888.00 2019-12-19 15:42:22.909 353 15634.11 394.21 52992.81 88888.00 2019-12-19 15:42:23.409 353 15634.11 394.16 52992.85 88888.00 2019-12-19 15:42:23.909 353 15634.09 394.13 52992.81 88888.00 2019-12-19 15:42:24.409 353 15634.12 394.12 52992.83 88888.00 2019-12-19 15:42:24.909 353 15634.14 394.11 52992.83 88888.00 2019-12-19 15:42:25.409 353 15634.11 394.06 52992.86 88888.00 2019-12-19 15:42:25.909 353 15634.10 394.07 52992.89 88888.00 2019-12-19 15:42:26.409 353 15634.11 394.12 52992.91 88888.00 2019-12-19 15:42:26.909 353 15634.08 394.12 52992.89 88888.00 2019-12-19 15:42:27.409 353 15634.06 394.09 52992.90 88888.00 2019-12-19 15:42:27.909 353 15634.05 394.07 52992.93 88888.00 2019-12-19 15:42:28.409 353 15634.03 394.05 52992.95 88888.00 2019-12-19 15:42:28.909 353 15634.03 394.05 52992.96 88888.00 2019-12-19 15:42:29.409 353 15634.02 394.06 52993.02 88888.00 2019-12-19 15:42:29.909 353 15633.97 394.05 52993.02 88888.00 2019-12-19 15:42:30.409 353 15633.96 394.05 52992.98 88888.00 2019-12-19 15:42:30.909 353 15633.95 394.03 52992.98 88888.00 2019-12-19 15:42:31.409 353 15633.99 393.98 52992.95 88888.00 2019-12-19 15:42:31.909 353 15633.99 393.97 52992.94 88888.00 2019-12-19 15:42:32.409 353 15634.00 394.00 52992.99 88888.00 2019-12-19 15:42:32.909 353 15634.02 393.97 52993.03 88888.00 2019-12-19 15:42:33.409 353 15634.03 393.97 52993.04 88888.00 2019-12-19 15:42:33.909 353 15633.99 394.02 52993.01 88888.00 2019-12-19 15:42:34.409 353 15634.03 394.01 52992.99 88888.00 2019-12-19 15:42:34.909 353 15634.09 394.02 52993.01 88888.00 2019-12-19 15:42:35.909 353 15634.18 394.02 52993.03 88888.00 2019-12-19 15:42:36.409 353 15634.21 393.96 52993.03 88888.00 2019-12-19 15:42:36.909 353 15634.24 393.95 52993.04 88888.00 2019-12-19 15:42:37.409 353 15634.20 393.96 52992.98 88888.00 2019-12-19 15:42:37.909 353 15634.26 393.98 52993.01 88888.00 2019-12-19 15:42:38.409 353 15634.26 394.03 52993.05 88888.00 2019-12-19 15:42:38.909 353 15634.21 394.06 52993.02 88888.00 2019-12-19 15:42:39.409 353 15634.23 394.09 52993.01 88888.00 2019-12-19 15:42:39.909 353 15634.26 394.09 52993.01 88888.00 2019-12-19 15:42:40.409 353 15634.26 394.09 52993.07 88888.00 2019-12-19 15:42:40.909 353 15634.29 394.11 52993.10 88888.00 2019-12-19 15:42:41.409 353 15634.35 394.12 52993.10 88888.00 2019-12-19 15:42:41.909 353 15634.44 394.10 52993.07 88888.00 2019-12-19 15:42:42.409 353 15634.46 394.07 52993.14 88888.00 2019-12-19 15:42:42.909 353 15634.44 394.04 52993.11 88888.00 2019-12-19 15:42:43.409 353 15634.44 394.07 52993.04 88888.00 2019-12-19 15:42:43.909 353 15634.50 394.10 52993.02 88888.00 2019-12-19 15:42:44.409 353 15634.55 394.11 52993.05 88888.00 2019-12-19 15:42:44.909 353 15634.55 394.14 52993.06 88888.00 2019-12-19 15:42:45.409 353 15634.59 394.12 52993.03 88888.00 2019-12-19 15:42:45.909 353 15634.59 394.16 52993.01 88888.00 2019-12-19 15:42:46.409 353 15634.65 394.07 52992.99 88888.00 2019-12-19 15:42:46.909 353 15634.68 394.10 52993.02 88888.00 2019-12-19 15:42:47.409 353 15634.69 394.13 52993.02 88888.00 2019-12-19 15:42:47.909 353 15634.73 394.14 52992.96 88888.00 2019-12-19 15:42:48.409 353 15634.76 394.12 52992.96 88888.00 2019-12-19 15:42:48.909 353 15634.76 394.12 52992.95 88888.00 2019-12-19 15:42:49.409 353 15634.78 394.14 52992.87 88888.00 2019-12-19 15:42:49.909 353 15634.85 394.15 52992.90 88888.00 2019-12-19 15:42:50.409 353 15634.87 394.21 52992.94 88888.00 2019-12-19 15:42:50.909 353 15634.89 394.24 52992.94 88888.00 2019-12-19 15:42:51.409 353 15634.92 394.19 52992.95 88888.00 2019-12-19 15:42:51.909 353 15634.98 394.16 52992.89 88888.00 2019-12-19 15:42:52.409 353 15635.04 394.13 52992.93 88888.00 2019-12-19 15:42:52.909 353 15635.08 394.10 52992.91 88888.00 2019-12-19 15:42:53.409 353 15635.05 394.13 52992.91 88888.00 2019-12-19 15:42:53.909 353 15635.03 394.16 52992.88 88888.00 2019-12-19 15:42:54.409 353 15635.04 394.19 52992.91 88888.00 2019-12-19 15:42:54.909 353 15635.10 394.16 52992.90 88888.00 2019-12-19 15:42:55.409 353 15635.10 394.15 52992.86 88888.00 2019-12-19 15:42:55.909 353 15635.17 394.11 52992.82 88888.00 2019-12-19 15:42:56.409 353 15635.20 394.04 52992.81 88888.00 2019-12-19 15:42:56.909 353 15635.18 394.05 52992.85 88888.00 2019-12-19 15:42:57.409 353 15635.18 394.05 52992.85 88888.00 2019-12-19 15:42:57.909 353 15635.19 394.01 52992.86 88888.00 2019-12-19 15:42:58.409 353 15635.21 393.96 52992.90 88888.00 2019-12-19 15:42:58.909 353 15635.21 393.96 52992.88 88888.00 2019-12-19 15:42:59.409 353 15635.22 393.97 52992.87 88888.00 2019-12-19 15:42:59.909 353 15635.28 393.89 52992.81 88888.00 2019-12-19 15:43:00.409 353 15635.23 393.89 52992.79 88888.00 2019-12-19 15:43:00.909 353 15635.23 393.85 52992.82 88888.00 2019-12-19 15:43:01.409 353 15635.29 393.83 52992.86 88888.00 2019-12-19 15:43:01.909 353 15635.37 393.84 52992.84 88888.00 2019-12-19 15:43:02.409 353 15635.35 393.77 52992.88 88888.00 2019-12-19 15:43:02.909 353 15635.36 393.69 52992.84 88888.00 2019-12-19 15:43:03.909 353 15635.33 393.70 52992.87 88888.00 2019-12-19 15:43:04.409 353 15635.30 393.68 52992.87 88888.00 2019-12-19 15:43:04.909 353 15635.31 393.67 52992.86 88888.00 2019-12-19 15:43:05.409 353 15635.35 393.64 52992.82 88888.00 2019-12-19 15:43:05.909 353 15635.32 393.59 52992.82 88888.00 2019-12-19 15:43:06.409 353 15635.31 393.55 52992.79 88888.00 2019-12-19 15:43:06.909 353 15635.27 393.53 52992.76 88888.00 2019-12-19 15:43:07.409 353 15635.23 393.52 52992.79 88888.00 2019-12-19 15:43:07.909 353 15635.23 393.46 52992.82 88888.00 2019-12-19 15:43:08.409 353 15635.20 393.41 52992.83 88888.00 2019-12-19 15:43:08.909 353 15635.17 393.42 52992.86 88888.00 2019-12-19 15:43:09.409 353 15635.18 393.41 52992.88 88888.00 2019-12-19 15:43:09.909 353 15635.16 393.42 52992.87 88888.00 2019-12-19 15:43:10.409 353 15635.10 393.43 52992.90 88888.00 2019-12-19 15:43:10.909 353 15635.03 393.40 52992.93 88888.00 2019-12-19 15:43:11.409 353 15635.03 393.37 52992.94 88888.00 2019-12-19 15:43:11.909 353 15634.99 393.34 52992.96 88888.00 2019-12-19 15:43:12.409 353 15634.95 393.32 52993.02 88888.00 2019-12-19 15:43:12.909 353 15634.91 393.29 52993.02 88888.00 2019-12-19 15:43:13.409 353 15634.92 393.31 52993.08 88888.00 2019-12-19 15:43:13.909 353 15634.87 393.29 52993.11 88888.00 2019-12-19 15:43:14.409 353 15634.89 393.20 52993.13 88888.00 2019-12-19 15:43:14.909 353 15634.85 393.23 52993.10 88888.00 2019-12-19 15:43:15.409 353 15634.77 393.25 52993.11 88888.00 2019-12-19 15:43:15.909 353 15634.76 393.21 52993.15 88888.00 2019-12-19 15:43:16.409 353 15634.73 393.23 52993.12 88888.00 2019-12-19 15:43:17.409 353 15634.69 393.24 52993.09 88888.00 2019-12-19 15:43:17.909 353 15634.69 393.21 52993.06 88888.00 2019-12-19 15:43:18.409 353 15634.71 393.20 52993.14 88888.00 2019-12-19 15:43:18.909 353 15634.66 393.18 52993.16 88888.00 2019-12-19 15:43:19.409 353 15634.66 393.16 52993.19 88888.00 2019-12-19 15:43:19.909 353 15634.69 393.07 52993.24 88888.00 2019-12-19 15:43:20.409 353 15634.67 393.05 52993.23 88888.00 2019-12-19 15:43:20.909 353 15634.63 393.00 52993.22 88888.00 2019-12-19 15:43:21.409 353 15634.62 392.97 52993.27 88888.00 2019-12-19 15:43:21.909 353 15634.58 392.94 52993.27 88888.00 2019-12-19 15:43:22.409 353 15634.57 392.93 52993.26 88888.00 2019-12-19 15:43:22.909 353 15634.59 392.92 52993.27 88888.00 2019-12-19 15:43:23.409 353 15634.59 392.90 52993.24 88888.00 2019-12-19 15:43:23.909 353 15634.59 392.82 52993.24 88888.00 2019-12-19 15:43:24.409 353 15634.63 392.75 52993.22 88888.00 2019-12-19 15:43:24.909 353 15634.64 392.77 52993.16 88888.00 2019-12-19 15:43:25.409 353 15634.62 392.76 52993.11 88888.00 2019-12-19 15:43:25.909 353 15634.68 392.74 52993.18 88888.00 2019-12-19 15:43:26.409 353 15634.73 392.74 52993.23 88888.00 2019-12-19 15:43:27.409 353 15634.78 392.69 52993.18 88888.00 2019-12-19 15:43:27.909 353 15634.77 392.66 52993.19 88888.00 2019-12-19 15:43:28.409 353 15634.78 392.58 52993.14 88888.00 2019-12-19 15:43:28.909 353 15634.80 392.54 52993.09 88888.00 2019-12-19 15:43:29.409 353 15634.77 392.53 52993.07 88888.00 2019-12-19 15:43:29.909 353 15634.82 392.51 52993.01 88888.00 2019-12-19 15:43:30.409 353 15634.86 392.50 52992.98 88888.00 2019-12-19 15:43:30.909 353 15634.89 392.45 52992.97 88888.00 2019-12-19 15:43:31.409 353 15634.94 392.42 52992.94 88888.00 2019-12-19 15:43:31.909 353 15635.00 392.41 52992.92 88888.00 2019-12-19 15:43:32.409 353 15635.00 392.41 52992.88 88888.00 2019-12-19 15:43:32.909 353 15634.95 392.40 52992.90 88888.00 2019-12-19 15:43:33.409 353 15634.94 392.39 52992.91 88888.00 2019-12-19 15:43:33.909 353 15635.00 392.40 52992.93 88888.00 2019-12-19 15:43:34.409 353 15635.02 392.41 52992.94 88888.00 2019-12-19 15:43:34.909 353 15634.99 392.36 52992.92 88888.00 2019-12-19 15:43:35.409 353 15634.98 392.32 52992.92 88888.00 2019-12-19 15:43:35.909 353 15634.98 392.33 52992.89 88888.00 2019-12-19 15:43:36.409 353 15635.02 392.30 52992.89 88888.00 2019-12-19 15:43:36.909 353 15634.99 392.28 52992.87 88888.00 2019-12-19 15:43:37.409 353 15634.99 392.24 52992.89 88888.00 2019-12-19 15:43:37.909 353 15635.01 392.28 52992.89 88888.00 2019-12-19 15:43:38.409 353 15635.02 392.23 52992.87 88888.00 2019-12-19 15:43:38.909 353 15635.05 392.20 52992.86 88888.00 2019-12-19 15:43:39.409 353 15635.03 392.19 52992.81 88888.00 2019-12-19 15:43:39.909 353 15635.03 392.19 52992.81 88888.00 2019-12-19 15:43:40.409 353 15635.02 392.17 52992.77 88888.00 2019-12-19 15:43:40.909 353 15635.04 392.16 52992.75 88888.00 2019-12-19 15:43:41.409 353 15635.04 392.16 52992.79 88888.00 2019-12-19 15:43:41.909 353 15635.09 392.12 52992.73 88888.00 2019-12-19 15:43:42.409 353 15635.11 392.05 52992.71 88888.00 2019-12-19 15:43:42.909 353 15635.13 392.04 52992.74 88888.00 2019-12-19 15:43:43.409 353 15635.16 392.02 52992.73 88888.00 2019-12-19 15:43:43.909 353 15635.18 392.02 52992.73 88888.00 2019-12-19 15:43:44.409 353 15635.23 392.04 52992.75 88888.00 2019-12-19 15:43:44.909 353 15635.26 392.04 52992.82 88888.00 2019-12-19 15:43:45.409 353 15635.27 392.04 52992.79 88888.00 2019-12-19 15:43:45.909 353 15635.30 392.04 52992.70 88888.00 2019-12-19 15:43:46.409 353 15635.32 392.03 52992.65 88888.00 2019-12-19 15:43:46.909 353 15635.31 392.03 52992.66 88888.00 2019-12-19 15:43:47.410 353 15635.36 392.05 52992.64 88888.00 2019-12-19 15:43:47.910 353 15635.44 392.04 52992.66 88888.00 2019-12-19 15:43:48.410 353 15635.48 392.05 52992.67 88888.00 2019-12-19 15:43:48.910 353 15635.49 392.08 52992.63 88888.00 2019-12-19 15:43:49.410 353 15635.55 392.11 52992.61 88888.00 2019-12-19 15:43:49.910 353 15635.58 392.14 52992.53 88888.00 2019-12-19 15:43:50.410 353 15635.59 392.15 52992.55 88888.00 2019-12-19 15:43:50.910 353 15635.64 392.13 52992.57 88888.00 2019-12-19 15:43:51.410 353 15635.69 392.16 52992.55 88888.00 2019-12-19 15:43:51.910 353 15635.74 392.15 52992.56 88888.00 2019-12-19 15:43:52.410 353 15635.78 392.16 52992.59 88888.00 2019-12-19 15:43:52.910 353 15635.85 392.20 52992.59 88888.00 2019-12-19 15:43:53.410 353 15635.93 392.22 52992.56 88888.00 2019-12-19 15:43:53.910 353 15635.94 392.23 52992.54 88888.00 2019-12-19 15:43:54.410 353 15635.98 392.22 52992.53 88888.00 2019-12-19 15:43:54.910 353 15636.00 392.25 52992.56 88888.00 2019-12-19 15:43:55.410 353 15636.04 392.24 52992.57 88888.00 2019-12-19 15:43:55.910 353 15636.05 392.20 52992.61 88888.00 2019-12-19 15:43:56.410 353 15636.04 392.21 52992.58 88888.00 2019-12-19 15:43:56.910 353 15636.08 392.24 52992.58 88888.00 2019-12-19 15:43:57.410 353 15636.13 392.28 52992.63 88888.00 2019-12-19 15:43:57.910 353 15636.18 392.28 52992.62 88888.00 2019-12-19 15:43:58.910 353 15636.29 392.29 52992.56 88888.00 2019-12-19 15:43:59.410 353 15636.27 392.31 52992.58 88888.00 2019-12-19 15:43:59.910 353 15636.29 392.32 52992.57 88888.00 2019-12-19 15:44:00.410 353 15636.31 392.38 52992.57 88888.00 2019-12-19 15:44:00.910 353 15636.35 392.39 52992.56 88888.00 2019-12-19 15:44:01.410 353 15636.39 392.40 52992.53 88888.00 2019-12-19 15:44:01.910 353 15636.41 392.39 52992.56 88888.00 2019-12-19 15:44:02.410 353 15636.44 392.40 52992.53 88888.00 2019-12-19 15:44:02.910 353 15636.53 392.40 52992.64 88888.00 2019-12-19 15:44:03.410 353 15636.53 392.43 52992.66 88888.00 2019-12-19 15:44:03.910 353 15636.56 392.45 52992.66 88888.00 2019-12-19 15:44:04.410 353 15636.58 392.46 52992.67 88888.00 2019-12-19 15:44:04.910 353 15636.58 392.45 52992.62 88888.00 2019-12-19 15:44:05.410 353 15636.63 392.45 52992.59 88888.00 2019-12-19 15:44:05.910 353 15636.65 392.46 52992.63 88888.00 2019-12-19 15:44:06.410 353 15636.63 392.45 52992.70 88888.00 2019-12-19 15:44:06.910 353 15636.66 392.46 52992.72 88888.00 2019-12-19 15:44:07.410 353 15636.66 392.47 52992.74 88888.00 2019-12-19 15:44:07.910 353 15636.70 392.49 52992.68 88888.00 2019-12-19 15:44:08.410 353 15636.72 392.48 52992.68 88888.00 2019-12-19 15:44:08.910 353 15636.74 392.51 52992.66 88888.00 2019-12-19 15:44:09.410 353 15636.75 392.51 52992.72 88888.00 2019-12-19 15:44:09.910 353 15636.68 392.55 52992.78 88888.00 2019-12-19 15:44:10.410 353 15636.66 392.59 52992.77 88888.00 2019-12-19 15:44:10.910 353 15636.71 392.60 52992.77 88888.00 2019-12-19 15:44:11.410 353 15636.70 392.62 52992.79 88888.00 2019-12-19 15:44:11.910 353 15636.66 392.64 52992.86 88888.00 2019-12-19 15:44:12.410 353 15636.65 392.66 52992.88 88888.00 2019-12-19 15:44:12.910 353 15636.66 392.65 52992.91 88888.00 2019-12-19 15:44:13.410 353 15636.66 392.66 52992.92 88888.00 2019-12-19 15:44:13.910 353 15636.65 392.68 52992.91 88888.00 2019-12-19 15:44:14.410 353 15636.62 392.68 52992.92 88888.00 2019-12-19 15:44:14.910 353 15636.61 392.71 52992.92 88888.00 2019-12-19 15:44:15.410 353 15636.57 392.74 52992.95 88888.00 2019-12-19 15:44:15.910 353 15636.52 392.74 52992.99 88888.00 2019-12-19 15:44:16.910 353 15636.41 392.76 52993.11 88888.00 2019-12-19 15:44:17.410 353 15636.35 392.81 52993.14 88888.00 2019-12-19 15:44:17.910 353 15636.29 392.81 52993.13 88888.00 2019-12-19 15:44:18.410 353 15636.28 392.80 52993.16 88888.00 2019-12-19 15:44:18.910 353 15636.20 392.81 52993.17 88888.00 2019-12-19 15:44:19.410 353 15636.17 392.80 52993.15 88888.00 2019-12-19 15:44:19.910 353 15636.17 392.76 52993.19 88888.00 2019-12-19 15:44:20.410 353 15636.11 392.79 52993.18 88888.00 2019-12-19 15:44:20.910 353 15636.07 392.79 52993.23 88888.00 2019-12-19 15:44:21.410 353 15635.98 392.80 52993.23 88888.00 2019-12-19 15:44:21.910 353 15635.87 392.73 52993.23 88888.00 2019-12-19 15:44:22.410 353 15635.84 392.75 52993.25 88888.00 2019-12-19 15:44:22.910 353 15635.82 392.76 52993.28 88888.00 2019-12-19 15:44:23.410 353 15635.78 392.75 52993.32 88888.00 2019-12-19 15:44:23.910 353 15635.74 392.76 52993.39 88888.00 2019-12-19 15:44:24.410 353 15635.60 392.75 52993.42 88888.00 2019-12-19 15:44:24.910 353 15635.55 392.73 52993.42 88888.00 2019-12-19 15:44:25.410 353 15635.48 392.74 52993.45 88888.00 2019-12-19 15:44:25.910 353 15635.39 392.75 52993.47 88888.00 2019-12-19 15:44:26.410 353 15635.33 392.77 52993.46 88888.00 2019-12-19 15:44:26.910 353 15635.29 392.77 52993.49 88888.00 2019-12-19 15:44:27.410 353 15635.20 392.76 52993.51 88888.00 2019-12-19 15:44:27.910 353 15635.18 392.76 52993.51 88888.00 2019-12-19 15:44:28.410 353 15635.10 392.76 52993.49 88888.00 2019-12-19 15:44:28.910 353 15634.99 392.72 52993.44 88888.00 2019-12-19 15:44:29.410 353 15635.00 392.75 52993.51 88888.00 2019-12-19 15:44:30.410 353 15634.89 392.73 52993.57 88888.00 2019-12-19 15:44:30.910 353 15634.83 392.76 52993.55 88888.00 2019-12-19 15:44:31.410 353 15634.74 392.75 52993.55 88888.00 2019-12-19 15:44:31.910 353 15634.67 392.72 52993.59 88888.00 2019-12-19 15:44:32.410 353 15634.65 392.68 52993.66 88888.00 2019-12-19 15:44:32.910 353 15634.59 392.67 52993.69 88888.00 2019-12-19 15:44:33.410 353 15634.55 392.65 52993.70 88888.00 2019-12-19 15:44:33.910 353 15634.48 392.64 52993.68 88888.00 2019-12-19 15:44:34.410 353 15634.40 392.62 52993.70 88888.00 2019-12-19 15:44:34.910 353 15634.35 392.59 52993.70 88888.00 2019-12-19 15:44:35.410 353 15634.29 392.62 52993.71 88888.00 2019-12-19 15:44:35.910 353 15634.22 392.59 52993.71 88888.00 2019-12-19 15:44:36.410 353 15634.18 392.58 52993.72 88888.00 2019-12-19 15:44:36.910 353 15634.17 392.58 52993.71 88888.00 2019-12-19 15:44:37.410 353 15634.12 392.57 52993.71 88888.00 2019-12-19 15:44:37.910 353 15634.08 392.58 52993.74 88888.00 2019-12-19 15:44:38.410 353 15633.96 392.53 52993.73 88888.00 2019-12-19 15:44:38.910 353 15633.95 392.47 52993.70 88888.00 2019-12-19 15:44:39.410 353 15633.87 392.40 52993.67 88888.00 2019-12-19 15:44:39.910 353 15633.86 392.39 52993.59 88888.00 2019-12-19 15:44:40.410 353 15633.78 392.36 52993.58 88888.00 2019-12-19 15:44:40.910 353 15633.76 392.34 52993.60 88888.00 2019-12-19 15:44:41.410 353 15633.73 392.34 52993.59 88888.00 2019-12-19 15:44:41.910 353 15633.72 392.41 52993.59 88888.00 2019-12-19 15:44:42.410 353 15633.67 392.41 52993.57 88888.00 2019-12-19 15:44:42.910 353 15633.59 392.38 52993.56 88888.00 2019-12-19 15:44:43.410 353 15633.55 392.36 52993.53 88888.00 2019-12-19 15:44:43.910 353 15633.58 392.33 52993.49 88888.00 2019-12-19 15:44:44.410 353 15633.58 392.32 52993.42 88888.00 2019-12-19 15:44:44.910 353 15633.58 392.27 52993.39 88888.00 2019-12-19 15:44:45.410 353 15633.51 392.20 52993.43 88888.00 2019-12-19 15:44:45.910 353 15633.50 392.20 52993.41 88888.00 2019-12-19 15:44:46.410 353 15633.50 392.14 52993.43 88888.00 2019-12-19 15:44:46.910 353 15633.49 392.13 52993.42 88888.00 2019-12-19 15:44:47.410 353 15633.48 392.12 52993.42 88888.00 2019-12-19 15:44:47.910 353 15633.50 392.07 52993.43 88888.00 2019-12-19 15:44:48.410 353 15633.51 392.06 52993.35 88888.00 2019-12-19 15:44:48.910 353 15633.56 392.06 52993.33 88888.00 2019-12-19 15:44:49.410 353 15633.56 392.04 52993.31 88888.00 2019-12-19 15:44:49.910 353 15633.60 392.04 52993.33 88888.00 2019-12-19 15:44:50.410 353 15633.61 391.99 52993.27 88888.00 2019-12-19 15:44:50.910 353 15633.60 392.02 52993.21 88888.00 2019-12-19 15:44:51.410 353 15633.60 392.00 52993.15 88888.00 2019-12-19 15:44:51.910 353 15633.68 392.00 52993.14 88888.00 2019-12-19 15:44:52.410 353 15633.75 391.99 52993.15 88888.00 2019-12-19 15:44:52.910 353 15633.82 392.00 52993.15 88888.00 2019-12-19 15:44:53.410 353 15633.84 391.98 52993.14 88888.00 2019-12-19 15:44:53.910 353 15633.92 392.06 52993.12 88888.00 2019-12-19 15:44:54.410 353 15633.93 392.10 52993.14 88888.00 2019-12-19 15:44:54.910 353 15633.99 392.05 52993.07 88888.00 2019-12-19 15:44:55.410 353 15634.04 392.07 52993.04 88888.00 2019-12-19 15:44:55.910 353 15634.13 392.10 52993.05 88888.00 2019-12-19 15:44:56.410 353 15634.12 392.05 52993.03 88888.00 2019-12-19 15:44:56.910 353 15634.09 392.04 52993.02 88888.00 2019-12-19 15:44:57.410 353 15634.12 392.06 52992.98 88888.00 2019-12-19 15:44:57.910 353 15634.18 392.08 52992.94 88888.00 2019-12-19 15:44:58.410 353 15634.27 392.11 52992.85 88888.00 2019-12-19 15:44:58.910 353 15634.29 392.11 52992.84 88888.00 2019-12-19 15:44:59.410 353 15634.31 392.06 52992.86 88888.00 2019-12-19 15:44:59.910 353 15634.42 392.04 52992.89 88888.00 2019-12-19 15:45:00.410 353 15634.47 392.06 52992.87 88888.00 2019-12-19 15:45:00.910 353 15634.47 392.11 52992.82 88888.00 2019-12-19 15:45:01.410 353 15634.53 392.12 52992.82 88888.00 2019-12-19 15:45:01.910 353 15634.54 392.13 52992.82 88888.00 2019-12-19 15:45:02.410 353 15634.56 392.14 52992.84 88888.00 2019-12-19 15:45:02.910 353 15634.60 392.13 52992.85 88888.00 2019-12-19 15:45:03.410 353 15634.66 392.15 52992.83 88888.00 2019-12-19 15:45:03.910 353 15634.69 392.14 52992.82 88888.00 2019-12-19 15:45:04.410 353 15634.74 392.12 52992.84 88888.00 2019-12-19 15:45:04.910 353 15634.72 392.10 52992.85 88888.00 2019-12-19 15:45:05.410 353 15634.81 392.13 52992.87 88888.00 2019-12-19 15:45:05.910 353 15634.82 392.14 52992.82 88888.00 2019-12-19 15:45:06.410 353 15634.86 392.13 52992.83 88888.00 2019-12-19 15:45:06.910 353 15634.92 392.13 52992.83 88888.00 2019-12-19 15:45:07.410 353 15634.89 392.15 52992.82 88888.00 2019-12-19 15:45:07.910 353 15634.90 392.19 52992.75 88888.00 2019-12-19 15:45:08.410 353 15634.93 392.15 52992.76 88888.00 2019-12-19 15:45:08.910 353 15634.95 392.14 52992.77 88888.00 2019-12-19 15:45:09.410 353 15634.99 392.10 52992.81 88888.00 2019-12-19 15:45:09.910 353 15635.05 392.08 52992.83 88888.00 2019-12-19 15:45:10.410 353 15635.13 392.12 52992.82 88888.00 2019-12-19 15:45:10.910 353 15635.16 392.16 52992.75 88888.00 2019-12-19 15:45:11.910 353 15635.18 392.14 52992.71 88888.00 2019-12-19 15:45:12.410 353 15635.18 392.12 52992.76 88888.00 2019-12-19 15:45:12.910 353 15635.23 392.12 52992.77 88888.00 2019-12-19 15:45:13.410 353 15635.28 392.08 52992.77 88888.00 2019-12-19 15:45:13.910 353 15635.39 392.11 52992.75 88888.00 2019-12-19 15:45:14.410 353 15635.44 392.13 52992.75 88888.00 2019-12-19 15:45:14.910 353 15635.48 392.14 52992.78 88888.00 2019-12-19 15:45:15.410 353 15635.55 392.12 52992.73 88888.00 2019-12-19 15:45:15.910 353 15635.56 392.15 52992.73 88888.00 2019-12-19 15:45:16.410 353 15635.59 392.15 52992.78 88888.00 2019-12-19 15:45:16.910 353 15635.65 392.15 52992.78 88888.00 2019-12-19 15:45:17.410 353 15635.67 392.16 52992.81 88888.00 2019-12-19 15:45:17.910 353 15635.66 392.13 52992.81 88888.00 2019-12-19 15:45:18.410 353 15635.69 392.12 52992.79 88888.00 2019-12-19 15:45:18.910 353 15635.75 392.16 52992.76 88888.00 2019-12-19 15:45:19.410 353 15635.77 392.16 52992.76 88888.00 2019-12-19 15:45:19.910 353 15635.75 392.14 52992.84 88888.00 2019-12-19 15:45:20.410 353 15635.74 392.11 52992.87 88888.00 2019-12-19 15:45:20.910 353 15635.76 392.14 52992.91 88888.00 2019-12-19 15:45:21.410 353 15635.80 392.15 52992.97 88888.00 2019-12-19 15:45:21.910 353 15635.78 392.20 52992.98 88888.00 2019-12-19 15:45:22.410 353 15635.75 392.19 52992.99 88888.00 2019-12-19 15:45:22.910 353 15635.71 392.19 52993.02 88888.00 2019-12-19 15:45:23.410 353 15635.72 392.21 52993.05 88888.00 2019-12-19 15:45:23.910 353 15635.74 392.21 52993.03 88888.00 2019-12-19 15:45:24.410 353 15635.75 392.17 52993.04 88888.00 2019-12-19 15:45:24.910 353 15635.65 392.17 52993.03 88888.00 2019-12-19 15:45:25.410 353 15635.58 392.20 52993.01 88888.00 2019-12-19 15:45:25.910 353 15635.58 392.21 52993.03 88888.00 2019-12-19 15:45:26.410 353 15635.58 392.21 52993.05 88888.00 2019-12-19 15:45:26.910 353 15635.57 392.17 52993.08 88888.00 2019-12-19 15:45:27.410 353 15635.53 392.19 52993.16 88888.00 2019-12-19 15:45:27.910 353 15635.45 392.20 52993.18 88888.00 2019-12-19 15:45:28.410 353 15635.37 392.22 52993.25 88888.00 2019-12-19 15:45:28.910 353 15635.33 392.25 52993.28 88888.00 2019-12-19 15:45:29.410 353 15635.31 392.25 52993.28 88888.00 2019-12-19 15:45:29.910 353 15635.24 392.27 52993.25 88888.00 2019-12-19 15:45:30.410 353 15635.21 392.28 52993.22 88888.00 2019-12-19 15:45:30.910 353 15635.19 392.24 52993.27 88888.00 2019-12-19 15:45:31.410 353 15635.12 392.24 52993.32 88888.00 2019-12-19 15:45:31.910 353 15635.07 392.23 52993.32 88888.00 2019-12-19 15:45:32.410 353 15634.98 392.23 52993.36 88888.00 2019-12-19 15:45:32.910 353 15635.00 392.27 52993.41 88888.00 2019-12-19 15:45:33.410 353 15634.96 392.31 52993.44 88888.00 2019-12-19 15:45:33.910 353 15634.87 392.33 52993.46 88888.00 2019-12-19 15:45:34.410 353 15634.85 392.32 52993.50 88888.00 2019-12-19 15:45:34.910 353 15634.76 392.31 52993.48 88888.00 2019-12-19 15:45:35.410 353 15634.71 392.28 52993.46 88888.00 2019-12-19 15:45:35.910 353 15634.69 392.25 52993.49 88888.00 2019-12-19 15:45:36.410 353 15634.67 392.28 52993.57 88888.00 2019-12-19 15:45:36.910 353 15634.56 392.27 52993.62 88888.00 2019-12-19 15:45:37.410 353 15634.44 392.23 52993.56 88888.00 2019-12-19 15:45:37.910 353 15634.40 392.19 52993.63 88888.00 2019-12-19 15:45:38.410 353 15634.35 392.20 52993.65 88888.00 2019-12-19 15:45:38.910 353 15634.29 392.21 52993.60 88888.00 2019-12-19 15:45:39.410 353 15634.26 392.21 52993.58 88888.00 2019-12-19 15:45:39.910 353 15634.20 392.21 52993.60 88888.00 2019-12-19 15:45:40.410 353 15634.13 392.19 52993.63 88888.00 2019-12-19 15:45:40.910 353 15634.09 392.17 52993.63 88888.00 2019-12-19 15:45:41.410 353 15634.11 392.14 52993.65 88888.00 2019-12-19 15:45:41.910 353 15634.10 392.12 52993.70 88888.00 2019-12-19 15:45:42.410 353 15634.04 392.06 52993.68 88888.00 2019-12-19 15:45:42.910 353 15633.99 392.08 52993.64 88888.00 2019-12-19 15:45:43.410 353 15633.92 392.07 52993.63 88888.00 2019-12-19 15:45:43.910 353 15633.94 392.06 52993.57 88888.00 2019-12-19 15:45:44.410 353 15634.00 392.03 52993.63 88888.00 2019-12-19 15:45:44.910 353 15634.08 392.02 52993.63 88888.00 2019-12-19 15:45:45.410 353 15634.03 391.98 52993.55 88888.00 2019-12-19 15:45:45.910 353 15634.01 391.96 52993.49 88888.00 2019-12-19 15:45:46.410 353 15634.01 391.96 52993.49 88888.00 2019-12-19 15:45:46.910 353 15634.04 391.94 52993.46 88888.00 2019-12-19 15:45:47.410 353 15634.05 391.91 52993.52 88888.00 2019-12-19 15:45:47.910 353 15634.00 391.86 52993.52 88888.00 2019-12-19 15:45:48.410 353 15633.96 391.85 52993.49 88888.00 2019-12-19 15:45:48.910 353 15633.99 391.86 52993.41 88888.00 2019-12-19 15:45:49.410 353 15634.04 391.82 52993.36 88888.00 2019-12-19 15:45:49.910 353 15634.09 391.82 52993.35 88888.00 2019-12-19 15:45:50.410 353 15634.06 391.76 52993.34 88888.00 2019-12-19 15:45:50.910 353 15634.08 391.73 52993.38 88888.00 2019-12-19 15:45:51.410 353 15634.06 391.71 52993.34 88888.00 2019-12-19 15:45:51.910 353 15634.12 391.67 52993.25 88888.00 2019-12-19 15:45:52.410 353 15634.17 391.64 52993.15 88888.00 2019-12-19 15:45:53.410 353 15634.19 391.54 52993.15 88888.00 2019-12-19 15:45:53.910 353 15634.21 391.48 52993.13 88888.00 2019-12-19 15:45:54.410 353 15634.27 391.46 52993.06 88888.00 2019-12-19 15:45:54.910 353 15634.27 391.44 52993.01 88888.00 2019-12-19 15:45:55.410 353 15634.27 391.41 52992.91 88888.00 2019-12-19 15:45:55.910 353 15634.30 391.37 52992.90 88888.00 2019-12-19 15:45:56.410 353 15634.32 391.33 52992.87 88888.00 2019-12-19 15:45:56.910 353 15634.33 391.26 52992.85 88888.00 2019-12-19 15:45:57.410 353 15634.42 391.17 52992.87 88888.00 2019-12-19 15:45:57.910 353 15634.47 391.13 52992.82 88888.00 2019-12-19 15:45:58.410 353 15634.48 391.08 52992.72 88888.00 2019-12-19 15:45:58.910 353 15634.50 391.02 52992.67 88888.00 2019-12-19 15:45:59.410 353 15634.50 390.89 52992.64 88888.00 2019-12-19 15:45:59.910 353 15634.54 390.84 52992.63 88888.00 2019-12-19 15:46:00.410 353 15634.59 390.91 52992.53 88888.00 2019-12-19 15:46:00.910 353 15634.60 390.91 52992.51 88888.00 2019-12-19 15:46:01.410 353 15634.68 390.86 52992.54 88888.00 2019-12-19 15:46:01.910 353 15634.73 390.82 52992.52 88888.00 2019-12-19 15:46:02.410 353 15634.76 390.77 52992.52 88888.00 2019-12-19 15:46:02.910 353 15634.81 390.72 52992.49 88888.00 2019-12-19 15:46:03.410 353 15634.83 390.66 52992.46 88888.00 2019-12-19 15:46:03.910 353 15634.89 390.59 52992.43 88888.00 2019-12-19 15:46:04.410 353 15634.93 390.56 52992.41 88888.00 2019-12-19 15:46:04.910 353 15634.98 390.49 52992.36 88888.00 2019-12-19 15:46:05.410 353 15635.02 390.47 52992.39 88888.00 2019-12-19 15:46:05.910 353 15635.08 390.41 52992.37 88888.00 2019-12-19 15:46:06.410 353 15635.19 390.39 52992.35 88888.00 2019-12-19 15:46:06.910 353 15635.26 390.33 52992.28 88888.00 2019-12-19 15:46:07.410 353 15635.29 390.33 52992.20 88888.00 2019-12-19 15:46:07.910 353 15635.36 390.33 52992.16 88888.00 2019-12-19 15:46:08.410 353 15635.38 390.33 52992.11 88888.00 2019-12-19 15:46:08.910 353 15635.42 390.27 52992.12 88888.00 2019-12-19 15:46:09.410 353 15635.48 390.27 52992.05 88888.00 2019-12-19 15:46:09.910 353 15635.59 390.23 52992.01 88888.00 2019-12-19 15:46:10.410 353 15635.69 390.20 52991.94 88888.00 2019-12-19 15:46:10.910 353 15635.74 390.20 52991.90 88888.00 2019-12-19 15:46:11.410 353 15635.83 390.18 52991.93 88888.00 2019-12-19 15:46:11.910 353 15635.90 390.15 52991.90 88888.00 2019-12-19 15:46:12.410 353 15635.95 390.15 52991.84 88888.00 2019-12-19 15:46:12.910 353 15636.03 390.15 52991.84 88888.00 2019-12-19 15:46:13.410 353 15636.11 390.15 52991.83 88888.00 2019-12-19 15:46:13.910 353 15636.16 390.17 52991.81 88888.00 2019-12-19 15:46:14.410 353 15636.25 390.22 52991.81 88888.00 2019-12-19 15:46:14.910 353 15636.23 390.23 52991.81 88888.00 2019-12-19 15:46:15.410 353 15636.26 390.23 52991.81 88888.00 2019-12-19 15:46:15.910 353 15636.30 390.24 52991.81 88888.00 2019-12-19 15:46:16.410 353 15636.32 390.23 52991.81 88888.00 2019-12-19 15:46:16.910 353 15636.36 390.24 52991.81 88888.00 2019-12-19 15:46:17.410 353 15636.32 390.25 52991.84 88888.00 2019-12-19 15:46:17.910 353 15636.35 390.25 52991.84 88888.00 2019-12-19 15:46:18.410 353 15636.40 390.24 52991.83 88888.00 2019-12-19 15:46:18.910 353 15636.41 390.25 52991.87 88888.00 2019-12-19 15:46:19.410 353 15636.37 390.25 52991.91 88888.00 2019-12-19 15:46:19.910 353 15636.36 390.23 52991.96 88888.00 2019-12-19 15:46:20.410 353 15636.36 390.23 52992.02 88888.00 2019-12-19 15:46:20.910 353 15636.39 390.24 52992.03 88888.00 2019-12-19 15:46:21.410 353 15636.36 390.23 52992.11 88888.00 2019-12-19 15:46:21.910 353 15636.35 390.23 52992.09 88888.00 2019-12-19 15:46:22.410 353 15636.30 390.29 52992.12 88888.00 2019-12-19 15:46:22.910 353 15636.29 390.29 52992.12 88888.00 2019-12-19 15:46:23.410 353 15636.31 390.27 52992.17 88888.00 2019-12-19 15:46:23.910 353 15636.31 390.27 52992.18 88888.00 2019-12-19 15:46:24.410 353 15636.32 390.29 52992.16 88888.00 2019-12-19 15:46:24.910 353 15636.32 390.30 52992.18 88888.00 2019-12-19 15:46:25.410 353 15636.37 390.31 52992.24 88888.00 2019-12-19 15:46:25.910 353 15636.38 390.32 52992.29 88888.00 2019-12-19 15:46:26.410 353 15636.39 390.33 52992.24 88888.00 2019-12-19 15:46:26.910 353 15636.46 390.32 52992.24 88888.00 2019-12-19 15:46:27.410 353 15636.50 390.34 52992.29 88888.00 2019-12-19 15:46:27.910 353 15636.54 390.43 52992.31 88888.00 2019-12-19 15:46:28.410 353 15636.56 390.49 52992.34 88888.00 2019-12-19 15:46:28.910 353 15636.58 390.51 52992.41 88888.00 2019-12-19 15:46:29.410 353 15636.57 390.55 52992.45 88888.00 2019-12-19 15:46:29.910 353 15636.57 390.56 52992.45 88888.00 2019-12-19 15:46:30.410 353 15636.56 390.61 52992.46 88888.00 2019-12-19 15:46:30.910 353 15636.53 390.67 52992.49 88888.00 2019-12-19 15:46:31.410 353 15636.53 390.69 52992.55 88888.00 2019-12-19 15:46:31.910 353 15636.44 390.68 52992.58 88888.00 2019-12-19 15:46:32.410 353 15636.40 390.67 52992.50 88888.00 2019-12-19 15:46:32.910 353 15636.39 390.67 52992.56 88888.00 2019-12-19 15:46:33.410 353 15636.41 390.72 52992.64 88888.00 2019-12-19 15:46:33.910 353 15636.40 390.73 52992.67 88888.00 2019-12-19 15:46:34.910 353 15636.27 390.77 52992.74 88888.00 2019-12-19 15:46:35.410 353 15636.25 390.84 52992.78 88888.00 2019-12-19 15:46:35.910 353 15636.19 390.89 52992.75 88888.00 2019-12-19 15:46:36.410 353 15636.17 390.90 52992.81 88888.00 2019-12-19 15:46:36.910 353 15636.11 390.90 52992.83 88888.00 2019-12-19 15:46:37.410 353 15636.10 390.92 52992.86 88888.00 2019-12-19 15:46:37.910 353 15636.09 390.96 52992.89 88888.00 2019-12-19 15:46:38.410 353 15636.01 390.95 52992.92 88888.00 2019-12-19 15:46:38.910 353 15635.98 390.93 52992.96 88888.00 2019-12-19 15:46:39.410 353 15635.90 390.95 52993.04 88888.00 2019-12-19 15:46:39.910 353 15635.83 390.95 52993.01 88888.00 2019-12-19 15:46:40.410 353 15635.76 390.95 52993.04 88888.00 2019-12-19 15:46:40.910 353 15635.69 390.95 52993.07 88888.00 2019-12-19 15:46:41.410 353 15635.63 390.95 52993.09 88888.00 2019-12-19 15:46:41.910 353 15635.62 390.96 52993.13 88888.00 2019-12-19 15:46:42.410 353 15635.51 391.01 52993.17 88888.00 2019-12-19 15:46:42.910 353 15635.42 391.01 52993.23 88888.00 2019-12-19 15:46:43.410 353 15635.29 390.99 52993.24 88888.00 2019-12-19 15:46:43.910 353 15635.22 391.01 52993.32 88888.00 2019-12-19 15:46:44.410 353 15635.22 391.04 52993.34 88888.00 2019-12-19 15:46:44.910 353 15635.13 391.08 52993.39 88888.00 2019-12-19 15:46:45.410 353 15635.07 391.07 52993.45 88888.00 2019-12-19 15:46:45.910 353 15634.99 391.08 52993.46 88888.00 2019-12-19 15:46:46.410 353 15634.95 391.08 52993.49 88888.00 2019-12-19 15:46:46.910 353 15634.91 391.08 52993.49 88888.00 2019-12-19 15:46:47.410 353 15634.87 391.10 52993.49 88888.00 2019-12-19 15:46:47.910 353 15634.78 391.10 52993.48 88888.00 2019-12-19 15:46:48.410 353 15634.69 391.09 52993.52 88888.00 2019-12-19 15:46:48.910 353 15634.66 391.08 52993.59 88888.00 2019-12-19 15:46:49.410 353 15634.62 391.09 52993.60 88888.00 2019-12-19 15:46:49.910 353 15634.55 391.08 52993.60 88888.00 2019-12-19 15:46:50.410 353 15634.49 391.07 52993.67 88888.00 2019-12-19 15:46:50.910 353 15634.46 391.03 52993.64 88888.00 2019-12-19 15:46:51.410 353 15634.41 391.04 52993.60 88888.00 2019-12-19 15:46:51.910 353 15634.36 391.01 52993.62 88888.00 2019-12-19 15:46:52.910 353 15634.22 391.00 52993.59 88888.00 2019-12-19 15:46:53.410 353 15634.20 390.98 52993.59 88888.00 2019-12-19 15:46:53.910 353 15634.14 390.98 52993.58 88888.00 2019-12-19 15:46:54.410 353 15634.05 390.98 52993.57 88888.00 2019-12-19 15:46:54.910 353 15634.02 390.98 52993.56 88888.00 2019-12-19 15:46:55.410 353 15633.97 391.00 52993.56 88888.00 2019-12-19 15:46:55.910 353 15633.92 391.01 52993.53 88888.00 2019-12-19 15:46:56.410 353 15633.83 390.95 52993.57 88888.00 2019-12-19 15:46:56.910 353 15633.74 390.94 52993.56 88888.00 2019-12-19 15:46:57.410 353 15633.65 390.92 52993.55 88888.00 2019-12-19 15:46:57.910 353 15633.56 390.92 52993.54 88888.00 2019-12-19 15:46:58.410 353 15633.56 390.86 52993.55 88888.00 2019-12-19 15:46:58.910 353 15633.46 390.83 52993.52 88888.00 2019-12-19 15:46:59.410 353 15633.31 390.85 52993.45 88888.00 2019-12-19 15:46:59.910 353 15633.29 390.77 52993.37 88888.00 2019-12-19 15:47:00.410 353 15633.20 390.76 52993.34 88888.00 2019-12-19 15:47:00.910 353 15633.16 390.76 52993.31 88888.00 2019-12-19 15:47:01.410 353 15633.18 390.76 52993.29 88888.00 2019-12-19 15:47:01.910 353 15633.13 390.73 52993.30 88888.00 2019-12-19 15:47:02.410 353 15633.09 390.70 52993.29 88888.00 2019-12-19 15:47:02.910 353 15633.06 390.68 52993.25 88888.00 2019-12-19 15:47:03.410 353 15633.04 390.64 52993.26 88888.00 2019-12-19 15:47:03.910 353 15633.02 390.63 52993.18 88888.00 2019-12-19 15:47:04.410 353 15632.97 390.61 52993.16 88888.00 2019-12-19 15:47:04.910 353 15632.88 390.61 52993.14 88888.00 2019-12-19 15:47:05.410 353 15632.88 390.63 52993.13 88888.00 2019-12-19 15:47:05.910 353 15632.86 390.63 52993.09 88888.00 2019-12-19 15:47:06.410 353 15632.85 390.64 52993.03 88888.00 2019-12-19 15:47:06.910 353 15632.84 390.59 52992.96 88888.00 2019-12-19 15:47:07.410 353 15632.88 390.50 52992.89 88888.00 2019-12-19 15:47:07.910 353 15632.90 390.53 52992.85 88888.00 2019-12-19 15:47:08.410 353 15632.86 390.53 52992.84 88888.00 2019-12-19 15:47:08.910 353 15632.91 390.52 52992.84 88888.00 2019-12-19 15:47:09.410 353 15632.92 390.55 52992.81 88888.00 2019-12-19 15:47:09.910 353 15632.92 390.60 52992.78 88888.00 2019-12-19 15:47:10.410 353 15632.88 390.58 52992.74 88888.00 2019-12-19 15:47:10.910 353 15632.93 390.56 52992.77 88888.00 2019-12-19 15:47:11.410 353 15632.94 390.57 52992.79 88888.00 2019-12-19 15:47:11.910 353 15632.90 390.59 52992.73 88888.00 2019-12-19 15:47:12.410 353 15632.90 390.61 52992.67 88888.00 2019-12-19 15:47:12.910 353 15632.94 390.61 52992.61 88888.00 2019-12-19 15:47:13.410 353 15632.99 390.57 52992.61 88888.00 2019-12-19 15:47:13.910 353 15633.04 390.53 52992.62 88888.00 2019-12-19 15:47:14.410 353 15633.04 390.52 52992.56 88888.00 2019-12-19 15:47:14.910 353 15633.06 390.57 52992.53 88888.00 2019-12-19 15:47:15.410 353 15633.06 390.61 52992.46 88888.00 2019-12-19 15:47:16.410 353 15633.13 390.58 52992.46 88888.00 2019-12-19 15:47:16.910 353 15633.13 390.55 52992.43 88888.00 2019-12-19 15:47:17.410 353 15633.15 390.57 52992.39 88888.00 2019-12-19 15:47:17.910 353 15633.24 390.58 52992.36 88888.00 2019-12-19 15:47:18.410 353 15633.31 390.55 52992.36 88888.00 2019-12-19 15:47:18.910 353 15633.32 390.53 52992.31 88888.00 2019-12-19 15:47:19.410 353 15633.36 390.53 52992.26 88888.00 2019-12-19 15:47:19.910 353 15633.34 390.53 52992.23 88888.00 2019-12-19 15:47:20.410 353 15633.39 390.53 52992.20 88888.00 2019-12-19 15:47:20.910 353 15633.42 390.53 52992.13 88888.00 2019-12-19 15:47:21.410 353 15633.50 390.56 52992.12 88888.00 2019-12-19 15:47:21.910 353 15633.52 390.53 52992.11 88888.00 2019-12-19 15:47:22.410 353 15633.58 390.55 52992.03 88888.00 2019-12-19 15:47:22.910 353 15633.64 390.57 52992.02 88888.00 2019-12-19 15:47:23.410 353 15633.67 390.59 52992.01 88888.00 2019-12-19 15:47:23.910 353 15633.68 390.55 52991.97 88888.00 2019-12-19 15:47:24.410 353 15633.76 390.56 52992.00 88888.00 2019-12-19 15:47:24.910 353 15633.87 390.55 52991.97 88888.00 2019-12-19 15:47:25.410 353 15633.93 390.50 52991.96 88888.00 2019-12-19 15:47:26.410 353 15633.94 390.59 52992.02 88888.00 2019-12-19 15:47:26.910 353 15633.99 390.61 52992.04 88888.00 2019-12-19 15:47:27.410 353 15634.05 390.64 52991.98 88888.00 2019-12-19 15:47:27.910 353 15634.10 390.60 52991.96 88888.00 2019-12-19 15:47:28.410 353 15634.17 390.61 52991.92 88888.00 2019-12-19 15:47:28.910 353 15634.22 390.63 52991.91 88888.00 2019-12-19 15:47:29.410 353 15634.24 390.59 52991.90 88888.00 2019-12-19 15:47:29.910 353 15634.28 390.55 52991.89 88888.00 2019-12-19 15:47:30.410 353 15634.35 390.51 52991.92 88888.00 2019-12-19 15:47:30.910 353 15634.42 390.49 52991.96 88888.00 2019-12-19 15:47:31.410 353 15634.49 390.47 52991.91 88888.00 2019-12-19 15:47:31.910 353 15634.56 390.44 52991.93 88888.00 2019-12-19 15:47:32.410 353 15634.65 390.47 52991.91 88888.00 2019-12-19 15:47:32.910 353 15634.72 390.49 52991.88 88888.00 2019-12-19 15:47:33.410 353 15634.78 390.42 52991.89 88888.00 2019-12-19 15:47:33.910 353 15634.86 390.35 52991.90 88888.00 2019-12-19 15:47:34.410 353 15634.92 390.38 52991.94 88888.00 2019-12-19 15:47:34.910 353 15634.90 390.37 52991.96 88888.00 2019-12-19 15:47:35.410 353 15634.95 390.33 52991.98 88888.00 2019-12-19 15:47:35.910 353 15634.98 390.30 52991.97 88888.00 2019-12-19 15:47:36.410 353 15635.03 390.31 52991.98 88888.00 2019-12-19 15:47:36.910 353 15635.14 390.27 52991.95 88888.00 2019-12-19 15:47:37.410 353 15635.20 390.23 52991.95 88888.00 2019-12-19 15:47:37.910 353 15635.19 390.17 52991.94 88888.00 2019-12-19 15:47:38.410 353 15635.21 390.12 52991.95 88888.00 2019-12-19 15:47:38.910 353 15635.28 390.17 52991.94 88888.00 2019-12-19 15:47:39.410 353 15635.37 390.18 52991.93 88888.00 2019-12-19 15:47:39.910 353 15635.42 390.15 52991.96 88888.00 2019-12-19 15:47:40.410 353 15635.45 390.13 52992.00 88888.00 2019-12-19 15:47:40.910 353 15635.47 390.12 52992.06 88888.00 2019-12-19 15:47:41.410 353 15635.46 390.09 52992.07 88888.00 2019-12-19 15:47:41.910 353 15635.56 390.06 52991.98 88888.00 2019-12-19 15:47:42.410 353 15635.58 390.07 52991.98 88888.00 2019-12-19 15:47:42.910 353 15635.58 389.98 52992.06 88888.00 2019-12-19 15:47:43.410 353 15635.59 389.95 52992.07 88888.00 2019-12-19 15:47:43.910 353 15635.58 389.92 52992.09 88888.00 2019-12-19 15:47:44.410 353 15635.62 389.90 52992.08 88888.00 2019-12-19 15:47:44.910 353 15635.62 389.88 52992.08 88888.00 2019-12-19 15:47:45.410 353 15635.63 389.89 52992.12 88888.00 2019-12-19 15:47:45.910 353 15635.67 389.87 52992.12 88888.00 2019-12-19 15:47:46.410 353 15635.67 389.83 52992.09 88888.00 2019-12-19 15:47:46.910 353 15635.66 389.81 52992.09 88888.00 2019-12-19 15:47:47.410 353 15635.69 389.79 52992.12 88888.00 2019-12-19 15:47:47.910 353 15635.71 389.75 52992.16 88888.00 2019-12-19 15:47:48.410 353 15635.75 389.74 52992.24 88888.00 2019-12-19 15:47:48.910 353 15635.75 389.71 52992.23 88888.00 2019-12-19 15:47:49.410 353 15635.75 389.69 52992.15 88888.00 2019-12-19 15:47:49.910 353 15635.80 389.70 52992.20 88888.00 2019-12-19 15:47:50.410 353 15635.80 389.66 52992.25 88888.00 2019-12-19 15:47:50.910 353 15635.80 389.61 52992.24 88888.00 2019-12-19 15:47:51.410 353 15635.82 389.61 52992.21 88888.00 2019-12-19 15:47:51.910 353 15635.86 389.60 52992.25 88888.00 2019-12-19 15:47:52.410 353 15635.91 389.56 52992.26 88888.00 2019-12-19 15:47:52.910 353 15635.93 389.51 52992.28 88888.00 2019-12-19 15:47:53.410 353 15635.95 389.49 52992.30 88888.00 2019-12-19 15:47:53.910 353 15636.01 389.48 52992.33 88888.00 2019-12-19 15:47:54.410 353 15636.00 389.44 52992.39 88888.00 2019-12-19 15:47:54.910 353 15635.99 389.43 52992.37 88888.00 2019-12-19 15:47:55.410 353 15635.98 389.42 52992.38 88888.00 2019-12-19 15:47:55.910 353 15636.03 389.40 52992.38 88888.00 2019-12-19 15:47:56.410 353 15636.03 389.37 52992.36 88888.00 2019-12-19 15:47:56.910 353 15636.05 389.36 52992.38 88888.00 2019-12-19 15:47:57.910 353 15636.02 389.29 52992.38 88888.00 2019-12-19 15:47:58.410 353 15636.01 389.29 52992.44 88888.00 2019-12-19 15:47:58.910 353 15636.03 389.26 52992.48 88888.00 2019-12-19 15:47:59.410 353 15635.99 389.28 52992.49 88888.00 2019-12-19 15:47:59.910 353 15635.99 389.29 52992.47 88888.00 2019-12-19 15:48:00.410 353 15636.01 389.29 52992.48 88888.00 2019-12-19 15:48:00.910 353 15635.98 389.23 52992.46 88888.00 2019-12-19 15:48:01.410 353 15636.01 389.20 52992.49 88888.00 2019-12-19 15:48:01.910 353 15635.94 389.21 52992.45 88888.00 2019-12-19 15:48:02.410 353 15635.92 389.20 52992.36 88888.00 2019-12-19 15:48:02.910 353 15635.87 389.18 52992.43 88888.00 2019-12-19 15:48:03.410 353 15635.89 389.16 52992.45 88888.00 2019-12-19 15:48:03.910 353 15635.90 389.16 52992.42 88888.00 2019-12-19 15:48:04.410 353 15635.84 389.16 52992.36 88888.00 2019-12-19 15:48:04.910 353 15635.83 389.12 52992.34 88888.00 2019-12-19 15:48:05.410 353 15635.82 389.10 52992.36 88888.00 2019-12-19 15:48:05.910 353 15635.81 389.14 52992.41 88888.00 2019-12-19 15:48:06.410 353 15635.78 389.14 52992.39 88888.00 2019-12-19 15:48:06.910 353 15635.76 389.12 52992.42 88888.00 2019-12-19 15:48:07.910 353 15635.78 389.13 52992.39 88888.00 2019-12-19 15:48:08.410 353 15635.81 389.10 52992.37 88888.00 2019-12-19 15:48:08.910 353 15635.81 389.09 52992.41 88888.00 2019-12-19 15:48:09.410 353 15635.78 389.09 52992.39 88888.00 2019-12-19 15:48:09.910 353 15635.74 389.08 52992.37 88888.00 2019-12-19 15:48:10.410 353 15635.72 389.09 52992.35 88888.00 2019-12-19 15:48:10.910 353 15635.67 389.10 52992.30 88888.00 2019-12-19 15:48:11.410 353 15635.64 389.11 52992.25 88888.00 2019-12-19 15:48:11.910 353 15635.60 389.12 52992.25 88888.00 2019-12-19 15:48:12.410 353 15635.62 389.12 52992.26 88888.00 2019-12-19 15:48:12.910 353 15635.55 389.09 52992.23 88888.00 2019-12-19 15:48:13.410 353 15635.54 389.06 52992.22 88888.00 2019-12-19 15:48:13.910 353 15635.59 389.08 52992.30 88888.00 2019-12-19 15:48:14.410 353 15635.55 389.06 52992.28 88888.00 2019-12-19 15:48:14.910 353 15635.49 389.06 52992.25 88888.00 2019-12-19 15:48:15.910 353 15635.49 389.01 52992.20 88888.00 2019-12-19 15:48:16.410 353 15635.47 388.97 52992.20 88888.00 2019-12-19 15:48:16.910 353 15635.40 388.94 52992.16 88888.00 2019-12-19 15:48:17.410 353 15635.46 388.96 52992.12 88888.00 2019-12-19 15:48:17.910 353 15635.53 388.93 52992.08 88888.00 2019-12-19 15:48:18.410 353 15635.48 388.88 52992.12 88888.00 2019-12-19 15:48:18.910 353 15635.44 388.90 52992.07 88888.00 2019-12-19 15:48:19.410 353 15635.44 388.94 52992.02 88888.00 2019-12-19 15:48:19.910 353 15635.39 388.93 52992.05 88888.00 2019-12-19 15:48:20.410 353 15635.38 388.91 52992.01 88888.00 2019-12-19 15:48:20.910 353 15635.37 388.91 52992.00 88888.00 2019-12-19 15:48:21.410 353 15635.33 388.86 52991.96 88888.00 2019-12-19 15:48:21.910 353 15635.39 388.85 52991.94 88888.00 2019-12-19 15:48:22.410 353 15635.39 388.83 52991.93 88888.00 2019-12-19 15:48:22.910 353 15635.36 388.82 52991.89 88888.00 2019-12-19 15:48:23.410 353 15635.33 388.79 52991.82 88888.00 2019-12-19 15:48:23.910 353 15635.37 388.76 52991.80 88888.00 2019-12-19 15:48:24.410 353 15635.33 388.69 52991.77 88888.00 2019-12-19 15:48:24.910 353 15635.33 388.67 52991.74 88888.00 2019-12-19 15:48:25.410 353 15635.37 388.65 52991.74 88888.00 2019-12-19 15:48:25.911 353 15635.40 388.66 52991.71 88888.00 2019-12-19 15:48:26.411 353 15635.38 388.62 52991.63 88888.00 2019-12-19 15:48:26.911 353 15635.37 388.53 52991.61 88888.00 2019-12-19 15:48:27.411 353 15635.39 388.56 52991.61 88888.00 2019-12-19 15:48:27.911 353 15635.41 388.53 52991.60 88888.00 2019-12-19 15:48:28.411 353 15635.42 388.51 52991.55 88888.00 2019-12-19 15:48:28.911 353 15635.44 388.49 52991.58 88888.00 2019-12-19 15:48:29.411 353 15635.44 388.49 52991.58 88888.00 2019-12-19 15:48:29.911 353 15635.46 388.49 52991.50 88888.00 2019-12-19 15:48:30.411 353 15635.50 388.43 52991.46 88888.00 2019-12-19 15:48:30.911 353 15635.48 388.40 52991.46 88888.00 2019-12-19 15:48:31.411 353 15635.48 388.40 52991.46 88888.00 2019-12-19 15:48:31.911 353 15635.47 388.43 52991.44 88888.00 2019-12-19 15:48:32.411 353 15635.47 388.40 52991.41 88888.00 2019-12-19 15:48:32.911 353 15635.54 388.33 52991.45 88888.00 2019-12-19 15:48:33.411 353 15635.49 388.33 52991.43 88888.00 2019-12-19 15:48:33.911 353 15635.49 388.34 52991.36 88888.00 2019-12-19 15:48:34.411 353 15635.51 388.27 52991.35 88888.00 2019-12-19 15:48:34.911 353 15635.49 388.23 52991.35 88888.00 2019-12-19 15:48:35.411 353 15635.47 388.23 52991.34 88888.00 2019-12-19 15:48:35.911 353 15635.49 388.22 52991.32 88888.00 2019-12-19 15:48:36.411 353 15635.50 388.18 52991.35 88888.00 2019-12-19 15:48:36.911 353 15635.49 388.14 52991.34 88888.00 2019-12-19 15:48:37.411 353 15635.49 388.15 52991.32 88888.00 2019-12-19 15:48:37.911 353 15635.55 388.11 52991.30 88888.00 2019-12-19 15:48:38.411 353 15635.55 388.09 52991.31 88888.00 2019-12-19 15:48:38.911 353 15635.51 388.11 52991.28 88888.00 2019-12-19 15:48:39.411 353 15635.54 388.07 52991.24 88888.00 2019-12-19 15:48:39.911 353 15635.56 388.05 52991.22 88888.00 2019-12-19 15:48:40.411 353 15635.51 388.07 52991.22 88888.00 2019-12-19 15:48:40.911 353 15635.49 388.06 52991.25 88888.00 2019-12-19 15:48:41.411 353 15635.53 388.04 52991.22 88888.00 2019-12-19 15:48:41.911 353 15635.51 388.02 52991.21 88888.00 2019-12-19 15:48:42.411 353 15635.51 388.00 52991.26 88888.00 2019-12-19 15:48:42.911 353 15635.55 387.98 52991.27 88888.00 2019-12-19 15:48:43.411 353 15635.56 387.98 52991.22 88888.00 2019-12-19 15:48:43.911 353 15635.62 387.95 52991.22 88888.00 2019-12-19 15:48:44.411 353 15635.54 387.91 52991.25 88888.00 2019-12-19 15:48:44.911 353 15635.53 387.90 52991.25 88888.00 2019-12-19 15:48:45.411 353 15635.55 387.83 52991.25 88888.00 2019-12-19 15:48:45.911 353 15635.58 387.85 52991.21 88888.00 2019-12-19 15:48:46.411 353 15635.64 387.85 52991.25 88888.00 2019-12-19 15:48:46.911 353 15635.68 387.82 52991.29 88888.00 2019-12-19 15:48:47.411 353 15635.74 387.83 52991.29 88888.00 2019-12-19 15:48:47.911 353 15635.76 387.80 52991.30 88888.00 2019-12-19 15:48:48.411 353 15635.77 387.80 52991.31 88888.00 2019-12-19 15:48:48.911 353 15635.74 387.82 52991.30 88888.00 2019-12-19 15:48:49.411 353 15635.75 387.81 52991.24 88888.00 2019-12-19 15:48:49.911 353 15635.78 387.84 52991.29 88888.00 2019-12-19 15:48:50.411 353 15635.80 387.80 52991.32 88888.00 2019-12-19 15:48:50.911 353 15635.82 387.75 52991.33 88888.00 2019-12-19 15:48:51.411 353 15635.87 387.73 52991.31 88888.00 2019-12-19 15:48:51.911 353 15635.86 387.74 52991.34 88888.00 2019-12-19 15:48:52.411 353 15635.89 387.73 52991.33 88888.00 2019-12-19 15:48:52.911 353 15635.87 387.72 52991.27 88888.00 2019-12-19 15:48:53.411 353 15635.90 387.70 52991.29 88888.00 2019-12-19 15:48:53.911 353 15635.90 387.64 52991.29 88888.00 2019-12-19 15:48:54.411 353 15635.87 387.63 52991.29 88888.00 2019-12-19 15:48:54.911 353 15635.91 387.61 52991.27 88888.00 2019-12-19 15:48:55.411 353 15635.94 387.55 52991.28 88888.00 2019-12-19 15:48:55.911 353 15635.94 387.52 52991.35 88888.00 2019-12-19 15:48:56.411 353 15635.89 387.47 52991.38 88888.00 2019-12-19 15:48:56.911 353 15635.85 387.53 52991.36 88888.00 2019-12-19 15:48:57.411 353 15635.84 387.54 52991.41 88888.00 2019-12-19 15:48:57.911 353 15635.85 387.49 52991.41 88888.00 2019-12-19 15:48:58.411 353 15635.84 387.47 52991.42 88888.00 2019-12-19 15:48:58.911 353 15635.78 387.46 52991.48 88888.00 2019-12-19 15:48:59.411 353 15635.78 387.43 52991.49 88888.00 2019-12-19 15:48:59.911 353 15635.76 387.37 52991.52 88888.00 2019-12-19 15:49:00.411 353 15635.72 387.37 52991.55 88888.00 2019-12-19 15:49:00.911 353 15635.66 387.32 52991.57 88888.00 2019-12-19 15:49:01.411 353 15635.64 387.30 52991.61 88888.00 2019-12-19 15:49:01.911 353 15635.67 387.20 52991.67 88888.00 2019-12-19 15:49:02.411 353 15635.64 387.22 52991.70 88888.00 2019-12-19 15:49:02.911 353 15635.62 387.21 52991.74 88888.00 2019-12-19 15:49:03.411 353 15635.58 387.16 52991.71 88888.00 2019-12-19 15:49:03.911 353 15635.54 387.12 52991.73 88888.00 2019-12-19 15:49:04.411 353 15635.54 387.05 52991.73 88888.00 2019-12-19 15:49:04.911 353 15635.48 387.11 52991.77 88888.00 2019-12-19 15:49:05.411 353 15635.45 387.11 52991.75 88888.00 2019-12-19 15:49:05.911 353 15635.48 387.03 52991.74 88888.00 2019-12-19 15:49:06.411 353 15635.47 386.95 52991.76 88888.00 2019-12-19 15:49:06.911 353 15635.44 386.93 52991.77 88888.00 2019-12-19 15:49:07.411 353 15635.45 386.92 52991.78 88888.00 2019-12-19 15:49:07.911 353 15635.47 386.88 52991.80 88888.00 2019-12-19 15:49:08.411 353 15635.48 386.86 52991.81 88888.00 2019-12-19 15:49:08.911 353 15635.53 386.83 52991.82 88888.00 2019-12-19 15:49:09.411 353 15635.54 386.79 52991.81 88888.00 2019-12-19 15:49:09.911 353 15635.55 386.79 52991.78 88888.00 2019-12-19 15:49:10.411 353 15635.59 386.74 52991.80 88888.00 2019-12-19 15:49:10.911 353 15635.60 386.68 52991.71 88888.00 2019-12-19 15:49:11.411 353 15635.58 386.74 52991.68 88888.00 2019-12-19 15:49:11.911 353 15635.65 386.76 52991.65 88888.00 2019-12-19 15:49:12.411 353 15635.68 386.75 52991.69 88888.00 2019-12-19 15:49:12.911 353 15635.68 386.75 52991.66 88888.00 2019-12-19 15:49:13.411 353 15635.73 386.74 52991.65 88888.00 2019-12-19 15:49:13.911 353 15635.73 386.72 52991.63 88888.00 2019-12-19 15:49:14.411 353 15635.75 386.67 52991.61 88888.00 2019-12-19 15:49:14.911 353 15635.77 386.64 52991.56 88888.00 2019-12-19 15:49:15.411 353 15635.83 386.67 52991.52 88888.00 2019-12-19 15:49:15.911 353 15635.89 386.68 52991.52 88888.00 2019-12-19 15:49:16.411 353 15635.89 386.69 52991.54 88888.00 2019-12-19 15:49:16.911 353 15635.89 386.67 52991.56 88888.00 2019-12-19 15:49:17.411 353 15635.95 386.66 52991.61 88888.00 2019-12-19 15:49:17.911 353 15635.95 386.66 52991.53 88888.00 2019-12-19 15:49:18.411 353 15635.95 386.67 52991.47 88888.00 2019-12-19 15:49:18.911 353 15636.03 386.67 52991.48 88888.00 2019-12-19 15:49:19.411 353 15636.02 386.64 52991.51 88888.00 2019-12-19 15:49:19.911 353 15635.98 386.63 52991.49 88888.00 2019-12-19 15:49:20.911 353 15635.98 386.63 52991.45 88888.00 2019-12-19 15:49:21.411 353 15636.00 386.66 52991.46 88888.00 2019-12-19 15:49:21.911 353 15635.99 386.61 52991.47 88888.00 2019-12-19 15:49:22.411 353 15636.01 386.59 52991.49 88888.00 2019-12-19 15:49:22.911 353 15636.03 386.58 52991.48 88888.00 2019-12-19 15:49:23.411 353 15636.03 386.59 52991.46 88888.00 2019-12-19 15:49:23.911 353 15636.02 386.59 52991.45 88888.00 2019-12-19 15:49:24.411 353 15636.05 386.61 52991.45 88888.00 2019-12-19 15:49:24.911 353 15636.09 386.59 52991.45 88888.00 2019-12-19 15:49:25.411 353 15636.07 386.55 52991.42 88888.00 2019-12-19 15:49:25.911 353 15636.03 386.57 52991.42 88888.00 2019-12-19 15:49:26.411 353 15636.01 386.53 52991.47 88888.00 2019-12-19 15:49:26.911 353 15636.00 386.52 52991.48 88888.00 2019-12-19 15:49:27.411 353 15635.96 386.55 52991.42 88888.00 2019-12-19 15:49:27.911 353 15635.96 386.59 52991.36 88888.00 2019-12-19 15:49:28.411 353 15635.96 386.59 52991.35 88888.00 2019-12-19 15:49:28.911 353 15635.98 386.59 52991.40 88888.00 2019-12-19 15:49:29.411 353 15636.00 386.55 52991.42 88888.00 2019-12-19 15:49:29.911 353 15636.01 386.55 52991.42 88888.00 2019-12-19 15:49:30.411 353 15636.01 386.50 52991.46 88888.00 2019-12-19 15:49:30.911 353 15636.01 386.50 52991.43 88888.00 2019-12-19 15:49:31.411 353 15635.95 386.46 52991.34 88888.00 2019-12-19 15:49:31.911 353 15635.99 386.44 52991.30 88888.00 2019-12-19 15:49:32.411 353 15635.99 386.46 52991.28 88888.00 2019-12-19 15:49:32.911 353 15635.96 386.45 52991.28 88888.00 2019-12-19 15:49:33.411 353 15635.96 386.43 52991.29 88888.00 2019-12-19 15:49:33.911 353 15636.00 386.42 52991.29 88888.00 2019-12-19 15:49:34.411 353 15636.02 386.43 52991.26 88888.00 2019-12-19 15:49:34.911 353 15636.04 386.43 52991.28 88888.00 2019-12-19 15:49:35.411 353 15636.04 386.42 52991.26 88888.00 2019-12-19 15:49:35.911 353 15636.10 386.36 52991.22 88888.00 2019-12-19 15:49:36.411 353 15636.12 386.40 52991.21 88888.00 2019-12-19 15:49:36.911 353 15636.09 386.40 52991.14 88888.00 2019-12-19 15:49:37.411 353 15636.11 386.40 52991.14 88888.00 2019-12-19 15:49:37.911 353 15636.13 386.42 52991.15 88888.00 2019-12-19 15:49:38.911 353 15636.17 386.37 52991.12 88888.00 2019-12-19 15:49:39.411 353 15636.21 386.37 52991.06 88888.00 2019-12-19 15:49:39.911 353 15636.26 386.37 52991.05 88888.00 2019-12-19 15:49:40.411 353 15636.28 386.36 52991.10 88888.00 2019-12-19 15:49:40.911 353 15636.27 386.40 52991.14 88888.00 2019-12-19 15:49:41.411 353 15636.23 386.41 52991.13 88888.00 2019-12-19 15:49:41.911 353 15636.26 386.38 52991.07 88888.00 2019-12-19 15:49:42.411 353 15636.26 386.38 52991.02 88888.00 2019-12-19 15:49:42.911 353 15636.23 386.41 52991.01 88888.00 2019-12-19 15:49:43.411 353 15636.23 386.41 52991.02 88888.00 2019-12-19 15:49:43.911 353 15636.22 386.38 52991.03 88888.00 2019-12-19 15:49:44.411 353 15636.22 386.38 52991.06 88888.00 2019-12-19 15:49:44.911 353 15636.21 386.37 52991.04 88888.00 2019-12-19 15:49:45.411 353 15636.27 386.38 52991.00 88888.00 2019-12-19 15:49:45.911 353 15636.26 386.40 52991.04 88888.00 2019-12-19 15:49:46.411 353 15636.21 386.37 52991.06 88888.00 2019-12-19 15:49:46.911 353 15636.20 386.35 52991.06 88888.00 2019-12-19 15:49:47.411 353 15636.21 386.36 52991.09 88888.00 2019-12-19 15:49:47.911 353 15636.19 386.41 52991.06 88888.00 2019-12-19 15:49:48.411 353 15636.17 386.42 52991.05 88888.00 2019-12-19 15:49:48.911 353 15636.11 386.43 52991.10 88888.00 2019-12-19 15:49:49.411 353 15636.11 386.42 52991.13 88888.00 2019-12-19 15:49:49.911 353 15636.07 386.44 52991.13 88888.00 2019-12-19 15:49:50.411 353 15636.09 386.45 52991.14 88888.00 2019-12-19 15:49:50.911 353 15636.08 386.45 52991.11 88888.00 2019-12-19 15:49:51.411 353 15636.03 386.45 52991.14 88888.00 2019-12-19 15:49:52.411 353 15636.10 386.45 52991.15 88888.00 2019-12-19 15:49:52.911 353 15636.05 386.46 52991.15 88888.00 2019-12-19 15:49:53.411 353 15636.12 386.44 52991.17 88888.00 2019-12-19 15:49:53.911 353 15636.20 386.41 52991.13 88888.00 2019-12-19 15:49:54.411 353 15636.21 386.46 52991.14 88888.00 2019-12-19 15:49:54.911 353 15636.19 386.50 52991.17 88888.00 2019-12-19 15:49:55.411 353 15636.12 386.49 52991.17 88888.00 2019-12-19 15:49:55.911 353 15636.12 386.52 52991.22 88888.00 2019-12-19 15:49:56.411 353 15636.12 386.54 52991.26 88888.00 2019-12-19 15:49:56.911 353 15636.19 386.53 52991.26 88888.00 2019-12-19 15:49:57.411 353 15636.21 386.51 52991.30 88888.00 2019-12-19 15:49:57.911 353 15636.19 386.49 52991.30 88888.00 2019-12-19 15:49:58.411 353 15636.14 386.52 52991.27 88888.00 2019-12-19 15:49:58.911 353 15636.16 386.53 52991.34 88888.00 2019-12-19 15:49:59.411 353 15636.17 386.57 52991.32 88888.00 2019-12-19 15:49:59.911 353 15636.16 386.58 52991.31 88888.00 2019-12-19 15:50:00.411 353 15636.14 386.59 52991.31 88888.00 2019-12-19 15:50:00.911 353 15636.12 386.61 52991.34 88888.00 2019-12-19 15:50:01.411 353 15636.07 386.59 52991.30 88888.00 2019-12-19 15:50:01.911 353 15636.04 386.55 52991.34 88888.00 2019-12-19 15:50:02.411 353 15636.03 386.51 52991.34 88888.00 2019-12-19 15:50:02.911 353 15636.01 386.52 52991.31 88888.00 2019-12-19 15:50:03.411 353 15636.04 386.53 52991.34 88888.00 2019-12-19 15:50:03.911 353 15636.03 386.52 52991.37 88888.00 2019-12-19 15:50:04.411 353 15636.01 386.51 52991.38 88888.00 2019-12-19 15:50:04.911 353 15636.02 386.50 52991.38 88888.00 2019-12-19 15:50:05.411 353 15636.03 386.45 52991.37 88888.00 2019-12-19 15:50:05.911 353 15636.03 386.44 52991.38 88888.00 2019-12-19 15:50:06.411 353 15636.01 386.43 52991.38 88888.00 2019-12-19 15:50:06.911 353 15635.98 386.43 52991.37 88888.00 2019-12-19 15:50:07.411 353 15636.01 386.41 52991.40 88888.00 2019-12-19 15:50:07.911 353 15636.02 386.40 52991.43 88888.00 2019-12-19 15:50:08.411 353 15636.01 386.31 52991.38 88888.00 2019-12-19 15:50:08.911 353 15636.04 386.28 52991.38 88888.00 2019-12-19 15:50:09.411 353 15636.07 386.25 52991.40 88888.00 2019-12-19 15:50:09.911 353 15636.01 386.20 52991.42 88888.00 2019-12-19 15:50:10.411 353 15635.95 386.12 52991.38 88888.00 2019-12-19 15:50:10.911 353 15635.94 386.07 52991.41 88888.00 2019-12-19 15:50:11.411 353 15635.95 386.07 52991.42 88888.00 2019-12-19 15:50:11.911 353 15635.96 386.05 52991.37 88888.00 2019-12-19 15:50:12.411 353 15635.96 386.02 52991.37 88888.00 2019-12-19 15:50:12.911 353 15636.00 385.94 52991.41 88888.00 2019-12-19 15:50:13.411 353 15636.02 385.91 52991.42 88888.00 2019-12-19 15:50:13.911 353 15636.02 385.89 52991.33 88888.00 2019-12-19 15:50:14.411 353 15636.04 385.84 52991.32 88888.00 2019-12-19 15:50:14.911 353 15636.02 385.80 52991.32 88888.00 2019-12-19 15:50:15.411 353 15636.02 385.82 52991.36 88888.00 2019-12-19 15:50:15.911 353 15636.02 385.83 52991.36 88888.00 2019-12-19 15:50:16.411 353 15636.03 385.82 52991.32 88888.00 2019-12-19 15:50:16.911 353 15635.99 385.76 52991.30 88888.00 2019-12-19 15:50:17.411 353 15636.04 385.75 52991.29 88888.00 2019-12-19 15:50:17.911 353 15636.08 385.77 52991.26 88888.00 2019-12-19 15:50:18.411 353 15636.10 385.75 52991.30 88888.00 2019-12-19 15:50:18.911 353 15636.10 385.69 52991.35 88888.00 2019-12-19 15:50:19.411 353 15636.09 385.65 52991.30 88888.00 2019-12-19 15:50:19.911 353 15636.11 385.73 52991.32 88888.00 2019-12-19 15:50:20.411 353 15636.16 385.76 52991.32 88888.00 2019-12-19 15:50:20.911 353 15636.13 385.76 52991.30 88888.00 2019-12-19 15:50:21.411 353 15636.14 385.81 52991.29 88888.00 2019-12-19 15:50:21.911 353 15636.19 385.86 52991.30 88888.00 2019-12-19 15:50:22.411 353 15636.21 385.91 52991.28 88888.00 2019-12-19 15:50:22.911 353 15636.22 385.91 52991.26 88888.00 2019-12-19 15:50:23.911 353 15636.30 385.95 52991.26 88888.00 2019-12-19 15:50:24.411 353 15636.32 385.98 52991.26 88888.00 2019-12-19 15:50:24.911 353 15636.39 386.07 52991.25 88888.00 2019-12-19 15:50:25.411 353 15636.43 386.11 52991.27 88888.00 2019-12-19 15:50:25.911 353 15636.43 386.12 52991.27 88888.00 2019-12-19 15:50:26.411 353 15636.48 386.14 52991.25 88888.00 2019-12-19 15:50:26.911 353 15636.48 386.14 52991.27 88888.00 2019-12-19 15:50:27.411 353 15636.47 386.18 52991.26 88888.00 2019-12-19 15:50:27.911 353 15636.48 386.23 52991.29 88888.00 2019-12-19 15:50:28.411 353 15636.48 386.24 52991.29 88888.00 2019-12-19 15:50:28.911 353 15636.49 386.27 52991.26 88888.00 2019-12-19 15:50:29.411 353 15636.45 386.28 52991.28 88888.00 2019-12-19 15:50:29.911 353 15636.46 386.29 52991.26 88888.00 2019-12-19 15:50:30.411 353 15636.46 386.36 52991.28 88888.00 2019-12-19 15:50:30.911 353 15636.39 386.36 52991.28 88888.00 2019-12-19 15:50:31.411 353 15636.39 386.42 52991.26 88888.00 2019-12-19 15:50:31.911 353 15636.38 386.45 52991.24 88888.00 2019-12-19 15:50:32.411 353 15636.38 386.45 52991.30 88888.00 2019-12-19 15:50:32.911 353 15636.40 386.43 52991.33 88888.00 2019-12-19 15:50:33.411 353 15636.45 386.44 52991.31 88888.00 2019-12-19 15:50:33.911 353 15636.46 386.45 52991.36 88888.00 2019-12-19 15:50:34.411 353 15636.46 386.48 52991.41 88888.00 2019-12-19 15:50:34.911 353 15636.49 386.52 52991.44 88888.00 2019-12-19 15:50:35.411 353 15636.46 386.50 52991.46 88888.00 2019-12-19 15:50:35.911 353 15636.46 386.51 52991.47 88888.00 2019-12-19 15:50:36.411 353 15636.50 386.48 52991.47 88888.00 2019-12-19 15:50:36.911 353 15636.53 386.55 52991.50 88888.00 2019-12-19 15:50:37.411 353 15636.54 386.63 52991.51 88888.00 2019-12-19 15:50:37.911 353 15636.54 386.70 52991.50 88888.00 2019-12-19 15:50:38.411 353 15636.53 386.80 52991.51 88888.00 2019-12-19 15:50:38.911 353 15636.52 386.86 52991.52 88888.00 2019-12-19 15:50:39.411 353 15636.53 386.90 52991.49 88888.00 2019-12-19 15:50:39.911 353 15636.57 386.93 52991.49 88888.00 2019-12-19 15:50:40.411 353 15636.62 386.95 52991.48 88888.00 2019-12-19 15:50:40.911 353 15636.64 386.98 52991.48 88888.00 2019-12-19 15:50:41.411 353 15636.63 387.00 52991.51 88888.00 2019-12-19 15:50:41.911 353 15636.64 387.05 52991.52 88888.00 2019-12-19 15:50:42.411 353 15636.66 387.05 52991.54 88888.00 2019-12-19 15:50:42.911 353 15636.63 387.05 52991.54 88888.00 2019-12-19 15:50:43.411 353 15636.64 387.09 52991.51 88888.00 2019-12-19 15:50:43.911 353 15636.66 387.12 52991.50 88888.00 2019-12-19 15:50:44.411 353 15636.62 387.16 52991.53 88888.00 2019-12-19 15:50:44.911 353 15636.62 387.18 52991.57 88888.00 2019-12-19 15:50:45.411 353 15636.57 387.18 52991.62 88888.00 2019-12-19 15:50:45.911 353 15636.55 387.20 52991.65 88888.00 2019-12-19 15:50:46.411 353 15636.52 387.22 52991.66 88888.00 2019-12-19 15:50:46.911 353 15636.50 387.22 52991.66 88888.00 2019-12-19 15:50:47.411 353 15636.52 387.24 52991.66 88888.00 2019-12-19 15:50:47.911 353 15636.52 387.30 52991.67 88888.00 2019-12-19 15:50:48.411 353 15636.46 387.32 52991.72 88888.00 2019-12-19 15:50:48.911 353 15636.43 387.35 52991.80 88888.00 2019-12-19 15:50:49.411 353 15636.40 387.37 52991.81 88888.00 2019-12-19 15:50:49.911 353 15636.39 387.38 52991.85 88888.00 2019-12-19 15:50:50.411 353 15636.36 387.37 52991.86 88888.00 2019-12-19 15:50:50.911 353 15636.36 387.43 52991.89 88888.00 2019-12-19 15:50:51.411 353 15636.34 387.44 52991.87 88888.00 2019-12-19 15:50:51.911 353 15636.30 387.45 52991.86 88888.00 2019-12-19 15:50:52.411 353 15636.32 387.48 52991.89 88888.00 2019-12-19 15:50:52.911 353 15636.30 387.44 52991.86 88888.00 2019-12-19 15:50:53.411 353 15636.22 387.40 52991.89 88888.00 2019-12-19 15:50:53.911 353 15636.26 387.43 52991.90 88888.00 2019-12-19 15:50:54.411 353 15636.27 387.46 52991.93 88888.00 2019-12-19 15:50:55.411 353 15636.19 387.52 52991.98 88888.00 2019-12-19 15:50:55.911 353 15636.16 387.57 52992.03 88888.00 2019-12-19 15:50:56.411 353 15636.17 387.61 52992.03 88888.00 2019-12-19 15:50:56.911 353 15636.17 387.63 52992.04 88888.00 2019-12-19 15:50:57.411 353 15636.16 387.66 52992.04 88888.00 2019-12-19 15:50:57.911 353 15636.16 387.71 52991.97 88888.00 2019-12-19 15:50:58.411 353 15636.07 387.72 52992.09 88888.00 2019-12-19 15:50:58.911 353 15635.99 387.71 52992.10 88888.00 2019-12-19 15:50:59.411 353 15635.95 387.70 52992.15 88888.00 2019-12-19 15:50:59.911 353 15635.94 387.73 52992.13 88888.00 2019-12-19 15:51:00.411 353 15635.94 387.73 52992.06 88888.00 2019-12-19 15:51:00.911 353 15635.85 387.73 52992.06 88888.00 2019-12-19 15:51:01.411 353 15635.75 387.70 52992.09 88888.00 2019-12-19 15:51:01.911 353 15635.69 387.65 52992.15 88888.00 2019-12-19 15:51:02.411 353 15635.62 387.67 52992.16 88888.00 2019-12-19 15:51:02.911 353 15635.56 387.66 52992.20 88888.00 2019-12-19 15:51:03.411 353 15635.47 387.64 52992.26 88888.00 2019-12-19 15:51:03.911 353 15635.40 387.65 52992.29 88888.00 2019-12-19 15:51:04.411 353 15635.31 387.66 52992.35 88888.00 2019-12-19 15:51:04.911 353 15635.27 387.61 52992.32 88888.00 2019-12-19 15:51:05.411 353 15635.18 387.57 52992.32 88888.00 2019-12-19 15:51:05.911 353 15635.10 387.57 52992.37 88888.00 2019-12-19 15:51:06.411 353 15635.01 387.55 52992.41 88888.00 2019-12-19 15:51:06.911 353 15634.95 387.50 52992.45 88888.00 2019-12-19 15:51:07.411 353 15634.85 387.46 52992.49 88888.00 2019-12-19 15:51:07.911 353 15634.81 387.45 52992.50 88888.00 2019-12-19 15:51:08.411 353 15634.73 387.48 52992.46 88888.00 2019-12-19 15:51:08.911 353 15634.63 387.48 52992.46 88888.00 2019-12-19 15:51:09.411 353 15634.56 387.48 52992.48 88888.00 2019-12-19 15:51:09.911 353 15634.56 387.49 52992.50 88888.00 2019-12-19 15:51:10.411 353 15634.49 387.47 52992.52 88888.00 2019-12-19 15:51:10.911 353 15634.42 387.46 52992.56 88888.00 2019-12-19 15:51:11.411 353 15634.32 387.45 52992.59 88888.00 2019-12-19 15:51:11.911 353 15634.30 387.45 52992.58 88888.00 2019-12-19 15:51:12.411 353 15634.31 387.45 52992.65 88888.00 2019-12-19 15:51:12.911 353 15634.28 387.45 52992.59 88888.00 2019-12-19 15:51:13.411 353 15634.21 387.41 52992.57 88888.00 2019-12-19 15:51:13.911 353 15634.19 387.41 52992.62 88888.00 2019-12-19 15:51:14.411 353 15634.17 387.41 52992.66 88888.00 2019-12-19 15:51:14.911 353 15634.17 387.43 52992.67 88888.00 2019-12-19 15:51:15.411 353 15634.09 387.39 52992.63 88888.00 2019-12-19 15:51:15.911 353 15634.10 387.40 52992.63 88888.00 2019-12-19 15:51:16.411 353 15634.10 387.40 52992.65 88888.00 2019-12-19 15:51:16.911 353 15634.06 387.38 52992.63 88888.00 2019-12-19 15:51:17.411 353 15634.05 387.37 52992.59 88888.00 2019-12-19 15:51:17.911 353 15634.01 387.36 52992.62 88888.00 2019-12-19 15:51:18.411 353 15633.94 387.33 52992.64 88888.00 2019-12-19 15:51:18.911 353 15633.88 387.33 52992.62 88888.00 2019-12-19 15:51:19.411 353 15633.88 387.31 52992.63 88888.00 2019-12-19 15:51:19.911 353 15633.87 387.27 52992.59 88888.00 2019-12-19 15:51:20.411 353 15633.84 387.26 52992.56 88888.00 2019-12-19 15:51:20.911 353 15633.87 387.28 52992.59 88888.00 2019-12-19 15:51:21.411 353 15633.86 387.26 52992.67 88888.00 2019-12-19 15:51:21.911 353 15633.84 387.22 52992.58 88888.00 2019-12-19 15:51:22.411 353 15633.78 387.22 52992.57 88888.00 2019-12-19 15:51:22.911 353 15633.81 387.24 52992.54 88888.00 2019-12-19 15:51:23.411 353 15633.84 387.23 52992.50 88888.00 2019-12-19 15:51:23.911 353 15633.87 387.23 52992.49 88888.00 2019-12-19 15:51:24.411 353 15633.85 387.21 52992.42 88888.00 2019-12-19 15:51:24.911 353 15633.78 387.16 52992.44 88888.00 2019-12-19 15:51:25.411 353 15633.75 387.15 52992.46 88888.00 2019-12-19 15:51:25.911 353 15633.70 387.15 52992.47 88888.00 2019-12-19 15:51:26.911 353 15633.78 387.10 52992.39 88888.00 2019-12-19 15:51:27.411 353 15633.78 387.07 52992.35 88888.00 2019-12-19 15:51:27.911 353 15633.77 387.10 52992.33 88888.00 2019-12-19 15:51:28.411 353 15633.76 387.07 52992.36 88888.00 2019-12-19 15:51:28.911 353 15633.76 387.06 52992.37 88888.00 2019-12-19 15:51:29.411 353 15633.70 387.01 52992.36 88888.00 2019-12-19 15:51:29.911 353 15633.69 386.97 52992.25 88888.00 2019-12-19 15:51:30.411 353 15633.68 386.94 52992.22 88888.00 2019-12-19 15:51:30.911 353 15633.61 386.93 52992.29 88888.00 2019-12-19 15:51:31.411 353 15633.64 386.94 52992.27 88888.00 2019-12-19 15:51:31.911 353 15633.65 386.96 52992.22 88888.00 2019-12-19 15:51:32.411 353 15633.65 386.97 52992.15 88888.00 2019-12-19 15:51:32.911 353 15633.66 386.95 52992.12 88888.00 2019-12-19 15:51:33.411 353 15633.67 386.90 52992.14 88888.00 2019-12-19 15:51:33.911 353 15633.68 386.89 52992.14 88888.00 2019-12-19 15:51:34.411 353 15633.63 386.90 52992.20 88888.00 2019-12-19 15:51:34.911 353 15633.60 386.93 52992.18 88888.00 2019-12-19 15:51:35.411 353 15633.60 386.92 52992.14 88888.00 2019-12-19 15:51:35.911 353 15633.68 386.86 52992.16 88888.00 2019-12-19 15:51:36.411 353 15633.69 386.84 52992.18 88888.00 2019-12-19 15:51:36.911 353 15633.69 386.80 52992.18 88888.00 2019-12-19 15:51:37.411 353 15633.68 386.81 52992.14 88888.00 2019-12-19 15:51:37.911 353 15633.67 386.84 52992.07 88888.00 2019-12-19 15:51:38.411 353 15633.75 386.85 52992.07 88888.00 2019-12-19 15:51:38.911 353 15633.77 386.84 52992.12 88888.00 2019-12-19 15:51:39.411 353 15633.76 386.84 52992.06 88888.00 2019-12-19 15:51:39.911 353 15633.78 386.87 52992.01 88888.00 2019-12-19 15:51:40.411 353 15633.84 386.88 52991.98 88888.00 2019-12-19 15:51:40.911 353 15633.88 386.89 52991.96 88888.00 2019-12-19 15:51:41.411 353 15633.91 386.85 52991.94 88888.00 2019-12-19 15:51:41.911 353 15633.97 386.84 52991.92 88888.00 2019-12-19 15:51:42.411 353 15633.95 386.83 52991.92 88888.00 2019-12-19 15:51:42.911 353 15633.96 386.85 52991.95 88888.00 2019-12-19 15:51:43.411 353 15634.00 386.86 52991.98 88888.00 2019-12-19 15:51:43.911 353 15634.01 386.87 52991.97 88888.00 2019-12-19 15:51:44.411 353 15634.01 386.85 52991.94 88888.00 2019-12-19 15:51:44.911 353 15633.96 386.80 52991.89 88888.00 2019-12-19 15:51:45.411 353 15633.96 386.79 52991.86 88888.00 2019-12-19 15:51:45.911 353 15634.01 386.78 52991.88 88888.00 2019-12-19 15:51:46.411 353 15634.00 386.77 52991.85 88888.00 2019-12-19 15:51:46.911 353 15633.99 386.79 52991.84 88888.00 2019-12-19 15:51:47.411 353 15634.00 386.79 52991.80 88888.00 2019-12-19 15:51:47.911 353 15633.96 386.80 52991.82 88888.00 2019-12-19 15:51:48.411 353 15633.97 386.78 52991.76 88888.00 2019-12-19 15:51:48.911 353 15633.95 386.75 52991.73 88888.00 2019-12-19 15:51:49.411 353 15633.96 386.71 52991.78 88888.00 2019-12-19 15:51:49.911 353 15633.95 386.70 52991.81 88888.00 2019-12-19 15:51:50.411 353 15633.92 386.76 52991.82 88888.00 2019-12-19 15:51:50.911 353 15633.91 386.78 52991.88 88888.00 2019-12-19 15:51:51.411 353 15633.88 386.77 52991.93 88888.00 2019-12-19 15:51:51.911 353 15633.91 386.79 52991.93 88888.00 2019-12-19 15:51:52.411 353 15633.91 386.75 52991.92 88888.00 2019-12-19 15:51:52.911 353 15633.90 386.70 52991.92 88888.00 2019-12-19 15:51:53.411 353 15633.92 386.70 52991.93 88888.00 2019-12-19 15:51:53.911 353 15633.94 386.72 52991.91 88888.00 2019-12-19 15:51:54.911 353 15633.96 386.74 52991.91 88888.00 2019-12-19 15:51:55.411 353 15633.99 386.74 52991.93 88888.00 2019-12-19 15:51:55.911 353 15633.99 386.70 52991.91 88888.00 2019-12-19 15:51:56.411 353 15633.99 386.68 52991.94 88888.00 2019-12-19 15:51:56.911 353 15634.01 386.67 52991.95 88888.00 2019-12-19 15:51:57.411 353 15634.08 386.68 52991.93 88888.00 2019-12-19 15:51:57.911 353 15634.14 386.70 52991.92 88888.00 2019-12-19 15:51:58.411 353 15634.15 386.74 52991.97 88888.00 2019-12-19 15:51:58.911 353 15634.14 386.77 52991.95 88888.00 2019-12-19 15:51:59.411 353 15634.17 386.78 52992.00 88888.00 2019-12-19 15:51:59.911 353 15634.15 386.79 52992.04 88888.00 2019-12-19 15:52:00.411 353 15634.15 386.72 52992.06 88888.00 2019-12-19 15:52:00.911 353 15634.17 386.72 52992.05 88888.00 2019-12-19 15:52:01.411 353 15634.17 386.79 52992.00 88888.00 2019-12-19 15:52:01.911 353 15634.20 386.81 52992.01 88888.00 2019-12-19 15:52:02.411 353 15634.19 386.81 52992.03 88888.00 2019-12-19 15:52:02.911 353 15634.17 386.85 52992.04 88888.00 2019-12-19 15:52:03.411 353 15634.14 386.86 52992.00 88888.00 2019-12-19 15:52:03.911 353 15634.14 386.89 52992.02 88888.00 2019-12-19 15:52:04.411 353 15634.20 386.90 52992.09 88888.00 2019-12-19 15:52:04.911 353 15634.14 386.93 52992.08 88888.00 2019-12-19 15:52:05.411 353 15634.18 386.92 52992.09 88888.00 2019-12-19 15:52:05.911 353 15634.17 386.93 52992.05 88888.00 2019-12-19 15:52:06.411 353 15634.12 386.94 52992.05 88888.00 2019-12-19 15:52:06.911 353 15634.13 386.98 52992.04 88888.00 2019-12-19 15:52:07.411 353 15634.14 386.96 52992.01 88888.00 2019-12-19 15:52:08.411 353 15634.11 387.04 52992.10 88888.00 2019-12-19 15:52:08.911 353 15634.11 387.06 52992.09 88888.00 2019-12-19 15:52:09.411 353 15634.12 387.05 52992.10 88888.00 2019-12-19 15:52:09.911 353 15634.12 387.06 52992.09 88888.00 2019-12-19 15:52:10.411 353 15634.13 387.10 52992.14 88888.00 2019-12-19 15:52:10.911 353 15634.14 387.09 52992.17 88888.00 2019-12-19 15:52:11.411 353 15634.12 387.11 52992.21 88888.00 2019-12-19 15:52:11.911 353 15634.09 387.12 52992.20 88888.00 2019-12-19 15:52:12.411 353 15634.11 387.13 52992.22 88888.00 2019-12-19 15:52:12.911 353 15634.12 387.14 52992.21 88888.00 2019-12-19 15:52:13.411 353 15634.09 387.11 52992.21 88888.00 2019-12-19 15:52:13.911 353 15634.06 387.14 52992.16 88888.00 2019-12-19 15:52:14.411 353 15634.05 387.18 52992.17 88888.00 2019-12-19 15:52:14.911 353 15634.05 387.18 52992.18 88888.00 2019-12-19 15:52:15.411 353 15634.06 387.19 52992.22 88888.00 2019-12-19 15:52:15.911 353 15634.08 387.22 52992.23 88888.00 2019-12-19 15:52:16.411 353 15634.06 387.23 52992.23 88888.00 2019-12-19 15:52:16.911 353 15634.05 387.21 52992.21 88888.00 2019-12-19 15:52:17.411 353 15634.11 387.16 52992.18 88888.00 2019-12-19 15:52:18.411 353 15634.04 387.21 52992.21 88888.00 2019-12-19 15:52:18.911 353 15634.02 387.21 52992.21 88888.00 2019-12-19 15:52:19.411 353 15634.05 387.19 52992.22 88888.00 2019-12-19 15:52:19.911 353 15634.01 387.19 52992.21 88888.00 2019-12-19 15:52:20.411 353 15633.99 387.21 52992.21 88888.00 2019-12-19 15:52:20.911 353 15633.94 387.19 52992.22 88888.00 2019-12-19 15:52:21.411 353 15634.00 387.20 52992.22 88888.00 2019-12-19 15:52:21.911 353 15634.00 387.21 52992.24 88888.00 2019-12-19 15:52:22.411 353 15634.00 387.20 52992.26 88888.00 2019-12-19 15:52:22.911 353 15633.99 387.20 52992.23 88888.00 2019-12-19 15:52:23.411 353 15633.99 387.21 52992.24 88888.00 2019-12-19 15:52:23.911 353 15634.00 387.18 52992.21 88888.00 2019-12-19 15:52:24.411 353 15634.00 387.19 52992.16 88888.00 2019-12-19 15:52:24.911 353 15633.96 387.19 52992.15 88888.00 2019-12-19 15:52:25.411 353 15634.00 387.18 52992.14 88888.00 2019-12-19 15:52:25.911 353 15634.00 387.20 52992.15 88888.00 2019-12-19 15:52:26.411 353 15634.00 387.18 52992.18 88888.00 2019-12-19 15:52:26.911 353 15634.03 387.18 52992.14 88888.00 2019-12-19 15:52:27.411 353 15633.96 387.22 52992.09 88888.00 2019-12-19 15:52:27.911 353 15633.91 387.22 52992.06 88888.00 2019-12-19 15:52:28.411 353 15633.91 387.19 52992.03 88888.00 2019-12-19 15:52:28.911 353 15633.92 387.18 52992.01 88888.00 2019-12-19 15:52:29.411 353 15633.91 387.14 52992.02 88888.00 2019-12-19 15:52:29.911 353 15633.91 387.10 52992.01 88888.00 2019-12-19 15:52:30.411 353 15633.87 387.09 52991.96 88888.00 2019-12-19 15:52:30.911 353 15633.88 387.04 52991.94 88888.00 2019-12-19 15:52:31.411 353 15633.88 387.09 52991.93 88888.00 2019-12-19 15:52:31.911 353 15633.83 387.12 52991.89 88888.00 2019-12-19 15:52:32.411 353 15633.81 387.12 52991.88 88888.00 2019-12-19 15:52:32.911 353 15633.78 387.13 52991.87 88888.00 2019-12-19 15:52:33.411 353 15633.85 387.12 52991.88 88888.00 2019-12-19 15:52:33.911 353 15633.86 387.11 52991.94 88888.00 2019-12-19 15:52:34.411 353 15633.82 387.10 52991.90 88888.00 2019-12-19 15:52:34.911 353 15633.77 387.11 52991.89 88888.00 2019-12-19 15:52:35.411 353 15633.75 387.11 52991.85 88888.00 2019-12-19 15:52:35.911 353 15633.70 387.10 52991.85 88888.00 2019-12-19 15:52:36.411 353 15633.65 387.10 52991.87 88888.00 2019-12-19 15:52:36.911 353 15633.59 387.09 52991.87 88888.00 2019-12-19 15:52:37.411 353 15633.61 387.11 52991.90 88888.00 2019-12-19 15:52:37.911 353 15633.63 387.09 52991.90 88888.00 2019-12-19 15:52:38.411 353 15633.51 387.05 52991.85 88888.00 2019-12-19 15:52:38.911 353 15633.48 387.07 52991.88 88888.00 2019-12-19 15:52:39.411 353 15633.49 387.07 52991.89 88888.00 2019-12-19 15:52:39.911 353 15633.51 387.09 52991.89 88888.00 2019-12-19 15:52:40.411 353 15633.46 387.06 52991.92 88888.00 2019-12-19 15:52:40.911 353 15633.42 387.03 52991.93 88888.00 2019-12-19 15:52:41.411 353 15633.42 387.02 52991.90 88888.00 2019-12-19 15:52:41.911 353 15633.42 386.98 52991.85 88888.00 2019-12-19 15:52:42.411 353 15633.41 386.97 52991.82 88888.00 2019-12-19 15:52:42.911 353 15633.41 386.94 52991.86 88888.00 2019-12-19 15:52:43.411 353 15633.42 386.97 52991.91 88888.00 2019-12-19 15:52:43.911 353 15633.37 386.98 52991.89 88888.00 2019-12-19 15:52:44.411 353 15633.42 386.94 52991.86 88888.00 2019-12-19 15:52:44.911 353 15633.41 386.89 52991.83 88888.00 2019-12-19 15:52:45.411 353 15633.45 386.86 52991.80 88888.00 2019-12-19 15:52:45.911 353 15633.45 386.85 52991.82 88888.00 2019-12-19 15:52:46.411 353 15633.42 386.85 52991.80 88888.00 2019-12-19 15:52:46.911 353 15633.42 386.84 52991.71 88888.00 2019-12-19 15:52:47.411 353 15633.48 386.84 52991.70 88888.00 2019-12-19 15:52:47.911 353 15633.51 386.78 52991.67 88888.00 2019-12-19 15:52:48.411 353 15633.52 386.77 52991.67 88888.00 2019-12-19 15:52:48.911 353 15633.54 386.77 52991.70 88888.00 2019-12-19 15:52:49.911 353 15633.56 386.78 52991.69 88888.00 2019-12-19 15:52:50.411 353 15633.61 386.74 52991.68 88888.00 2019-12-19 15:52:50.911 353 15633.61 386.70 52991.67 88888.00 2019-12-19 15:52:51.411 353 15633.67 386.71 52991.66 88888.00 2019-12-19 15:52:51.911 353 15633.69 386.69 52991.70 88888.00 2019-12-19 15:52:52.411 353 15633.72 386.66 52991.69 88888.00 2019-12-19 15:52:52.911 353 15633.70 386.63 52991.70 88888.00 2019-12-19 15:52:53.411 353 15633.73 386.62 52991.74 88888.00 2019-12-19 15:52:53.911 353 15633.77 386.61 52991.73 88888.00 2019-12-19 15:52:54.411 353 15633.78 386.58 52991.71 88888.00 2019-12-19 15:52:54.911 353 15633.78 386.57 52991.70 88888.00 2019-12-19 15:52:55.411 353 15633.85 386.55 52991.71 88888.00 2019-12-19 15:52:55.911 353 15633.93 386.57 52991.71 88888.00 2019-12-19 15:52:56.411 353 15633.97 386.57 52991.72 88888.00 2019-12-19 15:52:56.911 353 15633.96 386.57 52991.70 88888.00 2019-12-19 15:52:57.411 353 15633.99 386.54 52991.72 88888.00 2019-12-19 15:52:57.911 353 15634.04 386.52 52991.70 88888.00 2019-12-19 15:52:58.411 353 15634.05 386.55 52991.69 88888.00 2019-12-19 15:52:58.911 353 15634.04 386.57 52991.67 88888.00 2019-12-19 15:52:59.411 353 15634.04 386.55 52991.73 88888.00 2019-12-19 15:52:59.912 353 15634.04 386.55 52991.73 88888.00 2019-12-19 15:53:00.412 353 15634.02 386.57 52991.70 88888.00 2019-12-19 15:53:00.912 353 15634.02 386.59 52991.75 88888.00 2019-12-19 15:53:01.412 353 15634.04 386.57 52991.76 88888.00 2019-12-19 15:53:01.912 353 15634.08 386.55 52991.75 88888.00 2019-12-19 15:53:02.412 353 15634.12 386.53 52991.78 88888.00 2019-12-19 15:53:02.912 353 15634.14 386.53 52991.84 88888.00 2019-12-19 15:53:03.412 353 15634.14 386.52 52991.86 88888.00 2019-12-19 15:53:03.912 353 15634.10 386.54 52991.89 88888.00 2019-12-19 15:53:04.412 353 15634.05 386.53 52991.87 88888.00 2019-12-19 15:53:04.912 353 15634.05 386.52 52991.86 88888.00 2019-12-19 15:53:05.412 353 15634.02 386.52 52991.90 88888.00 2019-12-19 15:53:05.912 353 15634.05 386.53 52991.92 88888.00 2019-12-19 15:53:06.412 353 15634.00 386.52 52991.92 88888.00 2019-12-19 15:53:06.912 353 15634.00 386.53 52991.95 88888.00 2019-12-19 15:53:07.412 353 15634.01 386.54 52992.01 88888.00 2019-12-19 15:53:07.912 353 15634.03 386.49 52991.98 88888.00 2019-12-19 15:53:08.412 353 15634.02 386.44 52991.97 88888.00 2019-12-19 15:53:08.912 353 15633.95 386.46 52991.97 88888.00 2019-12-19 15:53:09.412 353 15634.01 386.49 52992.02 88888.00 2019-12-19 15:53:09.912 353 15633.97 386.51 52991.98 88888.00 2019-12-19 15:53:10.412 353 15633.96 386.55 52992.01 88888.00 2019-12-19 15:53:10.912 353 15633.96 386.53 52992.03 88888.00 2019-12-19 15:53:11.412 353 15633.91 386.55 52992.07 88888.00 2019-12-19 15:53:11.912 353 15633.90 386.53 52992.05 88888.00 2019-12-19 15:53:12.412 353 15633.85 386.53 52992.06 88888.00 2019-12-19 15:53:12.912 353 15633.84 386.53 52992.10 88888.00 2019-12-19 15:53:13.412 353 15633.82 386.52 52992.11 88888.00 2019-12-19 15:53:13.912 353 15633.74 386.52 52992.12 88888.00 2019-12-19 15:53:14.412 353 15633.74 386.51 52992.17 88888.00 2019-12-19 15:53:14.912 353 15633.73 386.49 52992.22 88888.00 2019-12-19 15:53:15.412 353 15633.75 386.44 52992.18 88888.00 2019-12-19 15:53:15.912 353 15633.73 386.37 52992.17 88888.00 2019-12-19 15:53:16.412 353 15633.68 386.38 52992.23 88888.00 2019-12-19 15:53:16.912 353 15633.66 386.43 52992.26 88888.00 2019-12-19 15:53:17.412 353 15633.64 386.43 52992.23 88888.00 2019-12-19 15:53:17.912 353 15633.58 386.40 52992.30 88888.00 2019-12-19 15:53:18.412 353 15633.54 386.38 52992.35 88888.00 2019-12-19 15:53:18.912 353 15633.50 386.40 52992.32 88888.00 2019-12-19 15:53:19.412 353 15633.48 386.38 52992.38 88888.00 2019-12-19 15:53:19.912 353 15633.43 386.38 52992.38 88888.00 2019-12-19 15:53:20.412 353 15633.37 386.37 52992.44 88888.00 2019-12-19 15:53:21.412 353 15633.37 386.35 52992.48 88888.00 2019-12-19 15:53:21.912 353 15633.30 386.33 52992.45 88888.00 2019-12-19 15:53:22.412 353 15633.29 386.29 52992.46 88888.00 2019-12-19 15:53:22.912 353 15633.24 386.27 52992.41 88888.00 2019-12-19 15:53:23.412 353 15633.25 386.26 52992.47 88888.00 2019-12-19 15:53:23.912 353 15633.22 386.22 52992.56 88888.00 2019-12-19 15:53:24.412 353 15633.13 386.19 52992.63 88888.00 2019-12-19 15:53:24.912 353 15633.06 386.25 52992.66 88888.00 2019-12-19 15:53:25.412 353 15633.05 386.26 52992.65 88888.00 2019-12-19 15:53:25.912 353 15633.06 386.22 52992.66 88888.00 2019-12-19 15:53:26.412 353 15632.99 386.16 52992.65 88888.00 2019-12-19 15:53:26.912 353 15632.91 386.12 52992.61 88888.00 2019-12-19 15:53:27.412 353 15632.83 386.09 52992.59 88888.00 2019-12-19 15:53:27.912 353 15632.78 386.11 52992.64 88888.00 2019-12-19 15:53:28.412 353 15632.75 386.11 52992.63 88888.00 2019-12-19 15:53:28.912 353 15632.70 386.11 52992.62 88888.00 2019-12-19 15:53:29.412 353 15632.66 386.11 52992.65 88888.00 2019-12-19 15:53:29.912 353 15632.61 386.06 52992.65 88888.00 2019-12-19 15:53:30.412 353 15632.56 386.06 52992.64 88888.00 2019-12-19 15:53:30.912 353 15632.55 386.07 52992.69 88888.00 2019-12-19 15:53:31.412 353 15632.48 386.07 52992.67 88888.00 2019-12-19 15:53:31.912 353 15632.42 386.06 52992.62 88888.00 2019-12-19 15:53:32.412 353 15632.37 385.99 52992.65 88888.00 2019-12-19 15:53:32.912 353 15632.33 385.98 52992.72 88888.00 2019-12-19 15:53:33.412 353 15632.28 385.97 52992.68 88888.00 2019-12-19 15:53:33.912 353 15632.23 385.95 52992.66 88888.00 2019-12-19 15:53:34.412 353 15632.22 385.93 52992.65 88888.00 2019-12-19 15:53:34.912 353 15632.20 385.92 52992.68 88888.00 2019-12-19 15:53:35.412 353 15632.16 385.89 52992.66 88888.00 2019-12-19 15:53:35.912 353 15632.13 385.82 52992.63 88888.00 2019-12-19 15:53:36.412 353 15632.09 385.76 52992.59 88888.00 2019-12-19 15:53:36.912 353 15632.03 385.76 52992.65 88888.00 2019-12-19 15:53:37.412 353 15632.00 385.72 52992.70 88888.00 2019-12-19 15:53:37.912 353 15631.98 385.66 52992.71 88888.00 2019-12-19 15:53:38.412 353 15631.92 385.75 52992.67 88888.00 2019-12-19 15:53:38.912 353 15631.94 385.73 52992.67 88888.00 2019-12-19 15:53:39.412 353 15631.98 385.71 52992.67 88888.00 2019-12-19 15:53:39.912 353 15631.93 385.72 52992.63 88888.00 2019-12-19 15:53:40.412 353 15631.95 385.71 52992.63 88888.00 2019-12-19 15:53:40.912 353 15631.94 385.73 52992.56 88888.00 2019-12-19 15:53:41.412 353 15631.94 385.73 52992.53 88888.00 2019-12-19 15:53:41.912 353 15631.94 385.72 52992.50 88888.00 2019-12-19 15:53:42.412 353 15631.94 385.73 52992.50 88888.00 2019-12-19 15:53:42.912 353 15631.97 385.75 52992.50 88888.00 2019-12-19 15:53:43.412 353 15631.97 385.76 52992.48 88888.00 2019-12-19 15:53:43.912 353 15631.98 385.75 52992.45 88888.00 2019-12-19 15:53:44.412 353 15632.00 385.75 52992.38 88888.00 2019-12-19 15:53:44.912 353 15632.01 385.71 52992.38 88888.00 2019-12-19 15:53:45.412 353 15632.07 385.71 52992.41 88888.00 2019-12-19 15:53:45.912 353 15632.07 385.67 52992.39 88888.00 2019-12-19 15:53:46.412 353 15632.07 385.68 52992.37 88888.00 2019-12-19 15:53:46.912 353 15632.09 385.68 52992.31 88888.00 2019-12-19 15:53:47.412 353 15632.09 385.66 52992.29 88888.00 2019-12-19 15:53:47.912 353 15632.09 385.67 52992.29 88888.00 2019-12-19 15:53:48.412 353 15632.13 385.69 52992.30 88888.00 2019-12-19 15:53:48.912 353 15632.13 385.72 52992.31 88888.00 2019-12-19 15:53:49.412 353 15632.11 385.72 52992.25 88888.00 2019-12-19 15:53:49.912 353 15632.13 385.72 52992.23 88888.00 2019-12-19 15:53:50.412 353 15632.13 385.79 52992.22 88888.00 2019-12-19 15:53:50.912 353 15632.20 385.73 52992.18 88888.00 2019-12-19 15:53:51.412 353 15632.23 385.66 52992.14 88888.00 2019-12-19 15:53:51.912 353 15632.27 385.69 52992.16 88888.00 2019-12-19 15:53:52.412 353 15632.29 385.75 52992.20 88888.00 2019-12-19 15:53:52.912 353 15632.32 385.75 52992.20 88888.00 2019-12-19 15:53:53.412 353 15632.32 385.74 52992.21 88888.00 2019-12-19 15:53:53.912 353 15632.30 385.74 52992.21 88888.00 2019-12-19 15:53:54.412 353 15632.31 385.74 52992.22 88888.00 2019-12-19 15:53:54.912 353 15632.34 385.75 52992.15 88888.00 2019-12-19 15:53:55.412 353 15632.40 385.77 52992.14 88888.00 2019-12-19 15:53:55.912 353 15632.39 385.76 52992.13 88888.00 2019-12-19 15:53:56.412 353 15632.41 385.75 52992.13 88888.00 2019-12-19 15:53:56.912 353 15632.43 385.79 52992.13 88888.00 2019-12-19 15:53:57.412 353 15632.43 385.80 52992.12 88888.00 2019-12-19 15:53:57.912 353 15632.47 385.81 52992.08 88888.00 2019-12-19 15:53:58.412 353 15632.52 385.82 52992.06 88888.00 2019-12-19 15:53:58.912 353 15632.55 385.83 52992.05 88888.00 2019-12-19 15:53:59.412 353 15632.60 385.89 52992.09 88888.00 2019-12-19 15:53:59.912 353 15632.65 385.89 52992.08 88888.00 2019-12-19 15:54:00.412 353 15632.67 385.86 52992.11 88888.00 2019-12-19 15:54:00.912 353 15632.69 385.88 52992.11 88888.00 2019-12-19 15:54:01.412 353 15632.73 385.90 52992.07 88888.00 2019-12-19 15:54:01.912 353 15632.77 385.91 52992.08 88888.00 2019-12-19 15:54:02.912 353 15632.76 385.99 52992.02 88888.00 2019-12-19 15:54:03.412 353 15632.82 385.94 52992.06 88888.00 2019-12-19 15:54:03.912 353 15632.86 385.93 52992.03 88888.00 2019-12-19 15:54:04.412 353 15632.90 385.95 52992.01 88888.00 2019-12-19 15:54:04.912 353 15632.95 385.98 52992.02 88888.00 2019-12-19 15:54:05.412 353 15632.97 386.01 52992.02 88888.00 2019-12-19 15:54:05.912 353 15632.92 386.06 52992.02 88888.00 2019-12-19 15:54:06.412 353 15632.92 386.09 52992.04 88888.00 2019-12-19 15:54:06.912 353 15632.95 386.11 52992.09 88888.00 2019-12-19 15:54:07.412 353 15632.95 386.12 52992.06 88888.00 2019-12-19 15:54:07.912 353 15632.95 386.11 52992.06 88888.00 2019-12-19 15:54:08.412 353 15632.96 386.16 52992.06 88888.00 2019-12-19 15:54:08.912 353 15632.99 386.20 52992.03 88888.00 2019-12-19 15:54:09.412 353 15632.95 386.22 52992.03 88888.00 2019-12-19 15:54:09.912 353 15632.95 386.20 52992.11 88888.00 2019-12-19 15:54:10.412 353 15632.97 386.18 52992.15 88888.00 2019-12-19 15:54:10.912 353 15632.94 386.20 52992.15 88888.00 2019-12-19 15:54:11.412 353 15632.91 386.22 52992.13 88888.00 2019-12-19 15:54:11.912 353 15632.91 386.18 52992.10 88888.00 2019-12-19 15:54:12.412 353 15632.90 386.11 52992.13 88888.00 2019-12-19 15:54:12.912 353 15632.90 386.17 52992.16 88888.00 2019-12-19 15:54:13.412 353 15632.92 386.20 52992.14 88888.00 2019-12-19 15:54:13.912 353 15632.88 386.18 52992.14 88888.00 2019-12-19 15:54:14.412 353 15632.84 386.16 52992.21 88888.00 2019-12-19 15:54:14.912 353 15632.76 386.16 52992.28 88888.00 2019-12-19 15:54:15.412 353 15632.75 386.16 52992.33 88888.00 2019-12-19 15:54:15.912 353 15632.73 386.15 52992.26 88888.00 2019-12-19 15:54:16.412 353 15632.72 386.12 52992.26 88888.00 2019-12-19 15:54:16.912 353 15632.68 386.12 52992.29 88888.00 2019-12-19 15:54:17.412 353 15632.65 386.15 52992.36 88888.00 2019-12-19 15:54:17.912 353 15632.60 386.16 52992.41 88888.00 2019-12-19 15:54:18.412 353 15632.52 386.17 52992.43 88888.00 2019-12-19 15:54:18.912 353 15632.54 386.15 52992.48 88888.00 2019-12-19 15:54:19.412 353 15632.56 386.15 52992.52 88888.00 2019-12-19 15:54:19.912 353 15632.51 386.18 52992.50 88888.00 2019-12-19 15:54:20.412 353 15632.42 386.16 52992.44 88888.00 2019-12-19 15:54:20.912 353 15632.41 386.16 52992.50 88888.00 2019-12-19 15:54:21.412 353 15632.45 386.18 52992.57 88888.00 2019-12-19 15:54:21.912 353 15632.38 386.14 52992.61 88888.00 2019-12-19 15:54:22.412 353 15632.29 386.12 52992.57 88888.00 2019-12-19 15:54:22.912 353 15632.24 386.12 52992.58 88888.00 2019-12-19 15:54:23.412 353 15632.25 386.14 52992.61 88888.00 2019-12-19 15:54:23.912 353 15632.24 386.11 52992.57 88888.00 2019-12-19 15:54:24.412 353 15632.18 386.11 52992.63 88888.00 2019-12-19 15:54:24.912 353 15632.05 386.08 52992.70 88888.00 2019-12-19 15:54:25.412 353 15632.06 386.05 52992.71 88888.00 2019-12-19 15:54:25.912 353 15632.05 386.05 52992.67 88888.00 2019-12-19 15:54:26.412 353 15631.98 386.07 52992.66 88888.00 2019-12-19 15:54:26.912 353 15631.96 386.07 52992.70 88888.00 2019-12-19 15:54:27.412 353 15631.96 386.07 52992.73 88888.00 2019-12-19 15:54:27.912 353 15631.87 386.07 52992.75 88888.00 2019-12-19 15:54:28.412 353 15631.82 386.07 52992.73 88888.00 2019-12-19 15:54:28.912 353 15631.77 386.05 52992.74 88888.00 2019-12-19 15:54:29.412 353 15631.68 386.02 52992.78 88888.00 2019-12-19 15:54:29.912 353 15631.66 386.03 52992.73 88888.00 2019-12-19 15:54:30.412 353 15631.64 386.02 52992.73 88888.00 2019-12-19 15:54:30.912 353 15631.60 385.99 52992.74 88888.00 2019-12-19 15:54:31.412 353 15631.53 385.99 52992.76 88888.00 2019-12-19 15:54:31.912 353 15631.46 385.97 52992.76 88888.00 2019-12-19 15:54:32.412 353 15631.41 385.99 52992.81 88888.00 2019-12-19 15:54:32.912 353 15631.41 385.99 52992.78 88888.00 2019-12-19 15:54:33.412 353 15631.43 386.01 52992.78 88888.00 2019-12-19 15:54:33.912 353 15631.35 386.03 52992.79 88888.00 2019-12-19 15:54:34.412 353 15631.24 386.02 52992.79 88888.00 2019-12-19 15:54:34.912 353 15631.21 386.01 52992.79 88888.00 2019-12-19 15:54:35.412 353 15631.21 386.01 52992.73 88888.00 2019-12-19 15:54:35.912 353 15631.19 385.97 52992.71 88888.00 2019-12-19 15:54:36.412 353 15631.08 385.95 52992.75 88888.00 2019-12-19 15:54:36.912 353 15631.05 385.97 52992.77 88888.00 2019-12-19 15:54:37.412 353 15631.04 385.97 52992.82 88888.00 2019-12-19 15:54:37.912 353 15631.03 385.91 52992.82 88888.00 2019-12-19 15:54:38.412 353 15631.04 385.98 52992.75 88888.00 2019-12-19 15:54:38.912 353 15630.97 386.00 52992.75 88888.00 2019-12-19 15:54:39.412 353 15631.02 386.02 52992.72 88888.00 2019-12-19 15:54:39.912 353 15631.04 386.02 52992.68 88888.00 2019-12-19 15:54:40.412 353 15631.04 386.01 52992.74 88888.00 2019-12-19 15:54:40.912 353 15630.99 385.99 52992.75 88888.00 2019-12-19 15:54:41.412 353 15631.01 386.03 52992.74 88888.00 2019-12-19 15:54:41.912 353 15631.05 386.02 52992.72 88888.00 2019-12-19 15:54:42.412 353 15631.02 386.02 52992.68 88888.00 2019-12-19 15:54:42.912 353 15631.04 386.01 52992.67 88888.00 2019-12-19 15:54:43.412 353 15631.06 386.01 52992.65 88888.00 2019-12-19 15:54:44.412 353 15631.08 386.08 52992.65 88888.00 2019-12-19 15:54:44.912 353 15631.13 386.10 52992.59 88888.00 2019-12-19 15:54:45.412 353 15631.14 386.10 52992.52 88888.00 2019-12-19 15:54:45.912 353 15631.11 386.09 52992.49 88888.00 2019-12-19 15:54:46.412 353 15631.14 386.10 52992.48 88888.00 2019-12-19 15:54:46.912 353 15631.19 386.14 52992.48 88888.00 2019-12-19 15:54:47.412 353 15631.19 386.12 52992.45 88888.00 2019-12-19 15:54:47.912 353 15631.19 386.14 52992.45 88888.00 2019-12-19 15:54:48.412 353 15631.23 386.19 52992.41 88888.00 2019-12-19 15:54:48.912 353 15631.24 386.22 52992.43 88888.00 2019-12-19 15:54:49.412 353 15631.20 386.27 52992.42 88888.00 2019-12-19 15:54:49.912 353 15631.20 386.27 52992.43 88888.00 2019-12-19 15:54:50.412 353 15631.23 386.31 52992.38 88888.00 2019-12-19 15:54:50.912 353 15631.25 386.29 52992.38 88888.00 2019-12-19 15:54:51.412 353 15631.25 386.26 52992.39 88888.00 2019-12-19 15:54:51.912 353 15631.26 386.31 52992.33 88888.00 2019-12-19 15:54:52.412 353 15631.26 386.33 52992.32 88888.00 2019-12-19 15:54:52.912 353 15631.26 386.32 52992.31 88888.00 2019-12-19 15:54:53.412 353 15631.28 386.29 52992.32 88888.00 2019-12-19 15:54:54.412 353 15631.31 386.34 52992.38 88888.00 2019-12-19 15:54:54.912 353 15631.37 386.34 52992.34 88888.00 2019-12-19 15:54:55.412 353 15631.35 386.31 52992.29 88888.00 2019-12-19 15:54:55.912 353 15631.40 386.31 52992.25 88888.00 2019-12-19 15:54:56.412 353 15631.42 386.31 52992.30 88888.00 2019-12-19 15:54:56.912 353 15631.43 386.32 52992.33 88888.00 2019-12-19 15:54:57.412 353 15631.48 386.34 52992.29 88888.00 2019-12-19 15:54:57.912 353 15631.46 386.32 52992.26 88888.00 2019-12-19 15:54:58.412 353 15631.48 386.34 52992.24 88888.00 2019-12-19 15:54:58.912 353 15631.50 386.37 52992.23 88888.00 2019-12-19 15:54:59.412 353 15631.53 386.34 52992.20 88888.00 2019-12-19 15:54:59.912 353 15631.57 386.33 52992.12 88888.00 2019-12-19 15:55:00.412 353 15631.55 386.31 52992.11 88888.00 2019-12-19 15:55:00.912 353 15631.60 386.31 52992.11 88888.00 2019-12-19 15:55:01.412 353 15631.65 386.33 52992.17 88888.00 2019-12-19 15:55:01.912 353 15631.67 386.27 52992.14 88888.00 2019-12-19 15:55:02.412 353 15631.67 386.24 52992.08 88888.00 2019-12-19 15:55:02.912 353 15631.66 386.24 52992.06 88888.00 2019-12-19 15:55:03.412 353 15631.68 386.25 52992.02 88888.00 2019-12-19 15:55:03.912 353 15631.74 386.25 52992.03 88888.00 2019-12-19 15:55:04.412 353 15631.75 386.25 52992.04 88888.00 2019-12-19 15:55:04.912 353 15631.76 386.24 52991.97 88888.00 2019-12-19 15:55:05.412 353 15631.73 386.20 52991.97 88888.00 2019-12-19 15:55:05.912 353 15631.73 386.16 52991.93 88888.00 2019-12-19 15:55:06.412 353 15631.74 386.17 52991.92 88888.00 2019-12-19 15:55:06.912 353 15631.70 386.18 52991.95 88888.00 2019-12-19 15:55:07.412 353 15631.71 386.18 52991.97 88888.00 2019-12-19 15:55:07.912 353 15631.75 386.16 52992.00 88888.00 2019-12-19 15:55:08.412 353 15631.82 386.11 52991.97 88888.00 2019-12-19 15:55:08.912 353 15631.80 386.07 52991.97 88888.00 2019-12-19 15:55:09.412 353 15631.83 386.07 52991.96 88888.00 2019-12-19 15:55:09.912 353 15631.86 386.09 52991.93 88888.00 2019-12-19 15:55:10.412 353 15631.87 386.09 52991.84 88888.00 2019-12-19 15:55:10.912 353 15631.86 386.01 52991.82 88888.00 2019-12-19 15:55:11.412 353 15631.92 385.97 52991.83 88888.00 2019-12-19 15:55:11.912 353 15631.91 385.94 52991.87 88888.00 2019-12-19 15:55:12.412 353 15631.89 385.91 52991.84 88888.00 2019-12-19 15:55:12.912 353 15631.92 385.90 52991.82 88888.00 2019-12-19 15:55:13.412 353 15631.93 385.92 52991.83 88888.00 2019-12-19 15:55:13.912 353 15631.93 385.95 52991.89 88888.00 2019-12-19 15:55:14.412 353 15631.98 385.94 52991.91 88888.00 2019-12-19 15:55:14.912 353 15631.97 385.95 52991.88 88888.00 2019-12-19 15:55:15.412 353 15631.89 385.94 52991.86 88888.00 2019-12-19 15:55:15.912 353 15631.91 385.89 52991.82 88888.00 2019-12-19 15:55:16.412 353 15631.95 385.93 52991.81 88888.00 2019-12-19 15:55:16.912 353 15631.96 385.98 52991.81 88888.00 2019-12-19 15:55:17.412 353 15631.95 385.99 52991.81 88888.00 2019-12-19 15:55:17.912 353 15631.96 386.01 52991.78 88888.00 2019-12-19 15:55:18.412 353 15631.96 386.00 52991.82 88888.00 2019-12-19 15:55:18.912 353 15631.96 385.95 52991.82 88888.00 2019-12-19 15:55:19.412 353 15632.00 385.98 52991.86 88888.00 2019-12-19 15:55:19.912 353 15632.01 385.98 52991.84 88888.00 2019-12-19 15:55:20.412 353 15632.04 385.95 52991.83 88888.00 2019-12-19 15:55:20.912 353 15632.09 385.93 52991.85 88888.00 2019-12-19 15:55:21.412 353 15632.06 385.91 52991.83 88888.00 2019-12-19 15:55:21.912 353 15632.12 385.90 52991.86 88888.00 2019-12-19 15:55:22.412 353 15632.12 385.95 52991.85 88888.00 2019-12-19 15:55:22.912 353 15632.12 385.92 52991.88 88888.00 2019-12-19 15:55:23.412 353 15632.13 385.98 52991.85 88888.00 2019-12-19 15:55:23.912 353 15632.12 385.99 52991.82 88888.00 2019-12-19 15:55:24.412 353 15632.10 385.95 52991.86 88888.00 2019-12-19 15:55:24.912 353 15632.13 386.01 52991.85 88888.00 2019-12-19 15:55:26.412 353 15632.25 386.06 52991.87 88888.00 2019-12-19 15:55:26.912 353 15632.25 386.06 52991.83 88888.00 2019-12-19 15:55:27.412 353 15632.32 386.07 52991.82 88888.00 2019-12-19 15:55:27.912 353 15632.39 386.07 52991.85 88888.00 2019-12-19 15:55:28.412 353 15632.43 386.06 52991.87 88888.00 2019-12-19 15:55:28.912 353 15632.45 386.07 52991.87 88888.00 2019-12-19 15:55:29.412 353 15632.47 386.11 52991.82 88888.00 2019-12-19 15:55:29.912 353 15632.49 386.10 52991.82 88888.00 2019-12-19 15:55:30.412 353 15632.49 386.12 52991.84 88888.00 2019-12-19 15:55:30.912 353 15632.52 386.12 52991.82 88888.00 2019-12-19 15:55:31.412 353 15632.54 386.11 52991.81 88888.00 2019-12-19 15:55:31.912 353 15632.58 386.16 52991.84 88888.00 2019-12-19 15:55:32.412 353 15632.59 386.19 52991.86 88888.00 2019-12-19 15:55:32.912 353 15632.61 386.22 52991.92 88888.00 2019-12-19 15:55:33.412 353 15632.66 386.26 52991.92 88888.00 2019-12-19 15:55:33.912 353 15632.69 386.28 52991.90 88888.00 2019-12-19 15:55:34.412 353 15632.70 386.27 52991.92 88888.00 2019-12-19 15:55:34.912 353 15632.73 386.27 52991.89 88888.00 2019-12-19 15:55:35.912 353 15632.76 386.27 52991.86 88888.00 2019-12-19 15:55:36.412 353 15632.78 386.31 52991.89 88888.00 2019-12-19 15:55:36.912 353 15632.77 386.32 52991.89 88888.00 2019-12-19 15:55:37.412 353 15632.78 386.29 52991.87 88888.00 2019-12-19 15:55:37.912 353 15632.85 386.23 52991.81 88888.00 2019-12-19 15:55:38.412 353 15632.81 386.28 52991.84 88888.00 2019-12-19 15:55:38.912 353 15632.87 386.29 52991.81 88888.00 2019-12-19 15:55:39.412 353 15632.84 386.29 52991.72 88888.00 2019-12-19 15:55:39.912 353 15632.86 386.31 52991.70 88888.00 2019-12-19 15:55:40.412 353 15632.91 386.27 52991.73 88888.00 2019-12-19 15:55:40.912 353 15632.93 386.26 52991.80 88888.00 2019-12-19 15:55:41.412 353 15632.90 386.25 52991.75 88888.00 2019-12-19 15:55:41.912 353 15632.90 386.19 52991.75 88888.00 2019-12-19 15:55:42.412 353 15632.88 386.18 52991.81 88888.00 2019-12-19 15:55:42.912 353 15632.84 386.25 52991.80 88888.00 2019-12-19 15:55:43.912 353 15632.88 386.34 52991.75 88888.00 2019-12-19 15:55:44.412 353 15632.90 386.36 52991.74 88888.00 2019-12-19 15:55:44.912 353 15632.87 386.37 52991.78 88888.00 2019-12-19 15:55:45.412 353 15632.85 386.40 52991.80 88888.00 2019-12-19 15:55:45.912 353 15632.85 386.44 52991.78 88888.00 2019-12-19 15:55:46.412 353 15632.87 386.44 52991.81 88888.00 2019-12-19 15:55:46.912 353 15632.86 386.44 52991.77 88888.00 2019-12-19 15:55:47.412 353 15632.84 386.42 52991.76 88888.00 2019-12-19 15:55:47.912 353 15632.87 386.43 52991.77 88888.00 2019-12-19 15:55:48.412 353 15632.88 386.43 52991.76 88888.00 2019-12-19 15:55:48.912 353 15632.92 386.34 52991.77 88888.00 2019-12-19 15:55:49.412 353 15632.95 386.35 52991.71 88888.00 2019-12-19 15:55:49.912 353 15633.02 386.37 52991.71 88888.00 2019-12-19 15:55:50.412 353 15633.02 386.34 52991.75 88888.00 2019-12-19 15:55:50.912 353 15633.02 386.29 52991.74 88888.00 2019-12-19 15:55:51.412 353 15633.05 386.29 52991.73 88888.00 2019-12-19 15:55:51.912 353 15633.09 386.29 52991.75 88888.00 2019-12-19 15:55:52.412 353 15633.11 386.29 52991.74 88888.00 2019-12-19 15:55:52.912 353 15633.12 386.29 52991.68 88888.00 2019-12-19 15:55:53.412 353 15633.09 386.26 52991.63 88888.00 2019-12-19 15:55:53.912 353 15633.15 386.29 52991.63 88888.00 2019-12-19 15:55:54.412 353 15633.20 386.28 52991.64 88888.00 2019-12-19 15:55:54.912 353 15633.15 386.28 52991.67 88888.00 2019-12-19 15:55:55.412 353 15633.14 386.32 52991.65 88888.00 2019-12-19 15:55:55.912 353 15633.19 386.33 52991.62 88888.00 2019-12-19 15:55:56.412 353 15633.18 386.35 52991.61 88888.00 2019-12-19 15:55:57.412 353 15633.23 386.42 52991.58 88888.00 2019-12-19 15:55:57.912 353 15633.24 386.44 52991.55 88888.00 2019-12-19 15:55:58.412 353 15633.24 386.41 52991.61 88888.00 2019-12-19 15:55:58.912 353 15633.23 386.36 52991.64 88888.00 2019-12-19 15:55:59.412 353 15633.24 386.35 52991.65 88888.00 2019-12-19 15:55:59.912 353 15633.22 386.35 52991.64 88888.00 2019-12-19 15:56:00.412 353 15633.19 386.35 52991.66 88888.00 2019-12-19 15:56:00.912 353 15633.15 386.29 52991.63 88888.00 2019-12-19 15:56:01.412 353 15633.12 386.31 52991.58 88888.00 2019-12-19 15:56:01.912 353 15633.13 386.33 52991.65 88888.00 2019-12-19 15:56:02.412 353 15633.11 386.33 52991.71 88888.00 2019-12-19 15:56:02.912 353 15633.11 386.35 52991.71 88888.00 2019-12-19 15:56:03.412 353 15633.07 386.35 52991.70 88888.00 2019-12-19 15:56:03.912 353 15633.05 386.37 52991.67 88888.00 2019-12-19 15:56:04.412 353 15633.04 386.42 52991.66 88888.00 2019-12-19 15:56:04.912 353 15632.97 386.41 52991.70 88888.00 2019-12-19 15:56:05.412 353 15632.90 386.36 52991.70 88888.00 2019-12-19 15:56:05.912 353 15632.92 386.34 52991.72 88888.00 2019-12-19 15:56:06.412 353 15632.94 386.35 52991.73 88888.00 2019-12-19 15:56:07.412 353 15632.88 386.29 52991.76 88888.00 2019-12-19 15:56:07.912 353 15632.90 386.22 52991.84 88888.00 2019-12-19 15:56:08.412 353 15632.91 386.19 52991.82 88888.00 2019-12-19 15:56:08.912 353 15632.93 386.19 52991.75 88888.00 2019-12-19 15:56:09.412 353 15632.88 386.17 52991.84 88888.00 2019-12-19 15:56:09.912 353 15632.85 386.16 52991.85 88888.00 2019-12-19 15:56:10.412 353 15632.82 386.14 52991.86 88888.00 2019-12-19 15:56:10.912 353 15632.84 386.10 52991.88 88888.00 2019-12-19 15:56:11.412 353 15632.84 386.05 52991.88 88888.00 2019-12-19 15:56:11.912 353 15632.79 386.06 52991.92 88888.00 2019-12-19 15:56:12.412 353 15632.83 386.12 52991.93 88888.00 2019-12-19 15:56:12.912 353 15632.86 386.12 52991.91 88888.00 2019-12-19 15:56:13.412 353 15632.83 386.06 52991.92 88888.00 2019-12-19 15:56:13.912 353 15632.81 386.02 52991.91 88888.00 2019-12-19 15:56:14.412 353 15632.82 386.03 52991.89 88888.00 2019-12-19 15:56:14.912 353 15632.88 386.05 52991.93 88888.00 2019-12-19 15:56:15.412 353 15632.93 386.06 52991.91 88888.00 2019-12-19 15:56:15.912 353 15632.95 386.01 52991.90 88888.00 2019-12-19 15:56:16.412 353 15632.97 385.98 52991.87 88888.00 2019-12-19 15:56:17.412 353 15632.99 386.00 52991.87 88888.00 2019-12-19 15:56:17.912 353 15633.02 385.97 52991.92 88888.00 2019-12-19 15:56:18.412 353 15633.05 385.97 52991.91 88888.00 2019-12-19 15:56:18.912 353 15633.12 385.97 52991.85 88888.00 2019-12-19 15:56:19.412 353 15633.19 385.98 52991.83 88888.00 2019-12-19 15:56:19.912 353 15633.20 385.98 52991.83 88888.00 2019-12-19 15:56:20.412 353 15633.21 386.01 52991.84 88888.00 2019-12-19 15:56:20.912 353 15633.20 385.98 52991.83 88888.00 2019-12-19 15:56:21.412 353 15633.20 385.90 52991.85 88888.00 2019-12-19 15:56:21.912 353 15633.21 385.89 52991.85 88888.00 2019-12-19 15:56:22.412 353 15633.19 385.93 52991.85 88888.00 2019-12-19 15:56:22.912 353 15633.19 385.99 52991.85 88888.00 2019-12-19 15:56:23.412 353 15633.23 386.05 52991.93 88888.00 2019-12-19 15:56:23.912 353 15633.15 386.06 52991.94 88888.00 2019-12-19 15:56:24.412 353 15633.12 386.07 52991.96 88888.00 2019-12-19 15:56:24.912 353 15633.15 386.05 52991.97 88888.00 2019-12-19 15:56:25.412 353 15633.13 386.05 52992.02 88888.00 2019-12-19 15:56:25.912 353 15633.05 386.05 52992.04 88888.00 2019-12-19 15:56:26.412 353 15632.99 386.06 52992.08 88888.00 2019-12-19 15:56:26.912 353 15633.00 386.03 52992.07 88888.00 2019-12-19 15:56:27.412 353 15632.94 386.02 52992.14 88888.00 2019-12-19 15:56:27.912 353 15632.92 386.06 52992.17 88888.00 2019-12-19 15:56:28.412 353 15632.91 386.02 52992.18 88888.00 2019-12-19 15:56:28.912 353 15632.81 385.99 52992.16 88888.00 2019-12-19 15:56:29.412 353 15632.76 386.03 52992.15 88888.00 2019-12-19 15:56:29.912 353 15632.68 386.01 52992.20 88888.00 2019-12-19 15:56:30.412 353 15632.58 385.92 52992.24 88888.00 2019-12-19 15:56:30.912 353 15632.51 385.91 52992.22 88888.00 2019-12-19 15:56:31.412 353 15632.46 385.92 52992.17 88888.00 2019-12-19 15:56:31.912 353 15632.40 385.93 52992.16 88888.00 2019-12-19 15:56:32.412 353 15632.34 385.90 52992.22 88888.00 2019-12-19 15:56:32.912 353 15632.27 385.89 52992.26 88888.00 2019-12-19 15:56:33.412 353 15632.25 385.88 52992.31 88888.00 2019-12-19 15:56:33.912 353 15632.25 385.83 52992.33 88888.00 2019-12-19 15:56:34.412 353 15632.20 385.85 52992.30 88888.00 2019-12-19 15:56:34.912 353 15632.12 385.85 52992.25 88888.00 2019-12-19 15:56:35.412 353 15632.07 385.89 52992.24 88888.00 2019-12-19 15:56:35.912 353 15632.05 385.85 52992.25 88888.00 2019-12-19 15:56:36.412 353 15632.02 385.77 52992.23 88888.00 2019-12-19 15:56:36.912 353 15632.02 385.75 52992.24 88888.00 2019-12-19 15:56:37.412 353 15632.02 385.76 52992.25 88888.00 2019-12-19 15:56:37.912 353 15632.03 385.77 52992.23 88888.00 2019-12-19 15:56:38.912 353 15632.05 385.73 52992.32 88888.00 2019-12-19 15:56:39.412 353 15632.07 385.71 52992.28 88888.00 2019-12-19 15:56:39.912 353 15632.05 385.66 52992.23 88888.00 2019-12-19 15:56:40.412 353 15632.05 385.66 52992.18 88888.00 2019-12-19 15:56:40.912 353 15632.07 385.66 52992.20 88888.00 2019-12-19 15:56:41.412 353 15632.11 385.67 52992.21 88888.00 2019-12-19 15:56:41.912 353 15632.10 385.67 52992.18 88888.00 2019-12-19 15:56:42.412 353 15632.07 385.71 52992.16 88888.00 2019-12-19 15:56:42.912 353 15632.09 385.67 52992.23 88888.00 2019-12-19 15:56:43.412 353 15632.11 385.68 52992.21 88888.00 2019-12-19 15:56:43.912 353 15632.11 385.67 52992.21 88888.00 2019-12-19 15:56:44.412 353 15632.04 385.65 52992.16 88888.00 2019-12-19 15:56:44.912 353 15632.07 385.66 52992.20 88888.00 2019-12-19 15:56:45.412 353 15632.09 385.65 52992.24 88888.00 2019-12-19 15:56:45.912 353 15632.12 385.71 52992.26 88888.00 2019-12-19 15:56:46.412 353 15632.18 385.72 52992.28 88888.00 2019-12-19 15:56:46.912 353 15632.21 385.71 52992.30 88888.00 2019-12-19 15:56:47.412 353 15632.18 385.68 52992.28 88888.00 2019-12-19 15:56:47.912 353 15632.20 385.71 52992.29 88888.00 2019-12-19 15:56:48.412 353 15632.22 385.74 52992.28 88888.00 2019-12-19 15:56:48.912 353 15632.24 385.71 52992.30 88888.00 2019-12-19 15:56:49.412 353 15632.20 385.73 52992.27 88888.00 2019-12-19 15:56:49.912 353 15632.18 385.79 52992.23 88888.00 2019-12-19 15:56:50.412 353 15632.16 385.79 52992.16 88888.00 2019-12-19 15:56:50.912 353 15632.18 385.79 52992.20 88888.00 2019-12-19 15:56:51.412 353 15632.19 385.76 52992.27 88888.00 2019-12-19 15:56:51.912 353 15632.19 385.79 52992.26 88888.00 2019-12-19 15:56:52.412 353 15632.19 385.81 52992.28 88888.00 2019-12-19 15:56:52.912 353 15632.22 385.80 52992.31 88888.00 2019-12-19 15:56:53.412 353 15632.22 385.79 52992.22 88888.00 2019-12-19 15:56:53.912 353 15632.19 385.81 52992.23 88888.00 2019-12-19 15:56:54.412 353 15632.16 385.79 52992.31 88888.00 2019-12-19 15:56:54.912 353 15632.13 385.86 52992.36 88888.00 2019-12-19 15:56:55.412 353 15632.13 385.88 52992.39 88888.00 2019-12-19 15:56:55.912 353 15632.11 385.88 52992.42 88888.00 2019-12-19 15:56:56.912 353 15632.04 385.94 52992.41 88888.00 2019-12-19 15:56:57.412 353 15632.04 385.95 52992.41 88888.00 2019-12-19 15:56:57.912 353 15632.06 385.98 52992.38 88888.00 2019-12-19 15:56:58.412 353 15632.03 385.99 52992.41 88888.00 2019-12-19 15:56:58.912 353 15631.95 385.98 52992.39 88888.00 2019-12-19 15:56:59.412 353 15632.00 385.93 52992.37 88888.00 2019-12-19 15:56:59.912 353 15631.95 385.91 52992.36 88888.00 2019-12-19 15:57:00.412 353 15631.94 385.90 52992.33 88888.00 2019-12-19 15:57:00.912 353 15631.92 385.85 52992.27 88888.00 2019-12-19 15:57:01.412 353 15631.93 385.88 52992.28 88888.00 2019-12-19 15:57:01.912 353 15631.92 385.92 52992.32 88888.00 2019-12-19 15:57:02.412 353 15631.87 385.93 52992.38 88888.00 2019-12-19 15:57:02.912 353 15631.87 385.94 52992.41 88888.00 2019-12-19 15:57:03.412 353 15631.88 385.98 52992.37 88888.00 2019-12-19 15:57:03.912 353 15631.83 385.99 52992.32 88888.00 2019-12-19 15:57:04.412 353 15631.79 385.95 52992.35 88888.00 2019-12-19 15:57:04.912 353 15631.75 385.94 52992.41 88888.00 2019-12-19 15:57:05.412 353 15631.74 385.95 52992.46 88888.00 2019-12-19 15:57:05.912 353 15631.71 385.97 52992.49 88888.00 2019-12-19 15:57:06.912 353 15631.78 386.00 52992.41 88888.00 2019-12-19 15:57:07.412 353 15631.77 385.98 52992.37 88888.00 2019-12-19 15:57:07.912 353 15631.80 385.93 52992.33 88888.00 2019-12-19 15:57:08.412 353 15631.79 385.92 52992.32 88888.00 2019-12-19 15:57:08.912 353 15631.80 385.92 52992.35 88888.00 2019-12-19 15:57:09.412 353 15631.79 385.95 52992.30 88888.00 2019-12-19 15:57:09.912 353 15631.79 385.97 52992.30 88888.00 2019-12-19 15:57:10.412 353 15631.76 386.03 52992.34 88888.00 2019-12-19 15:57:10.912 353 15631.76 386.03 52992.33 88888.00 2019-12-19 15:57:11.412 353 15631.80 385.99 52992.36 88888.00 2019-12-19 15:57:11.912 353 15631.82 386.02 52992.39 88888.00 2019-12-19 15:57:12.412 353 15631.80 386.03 52992.37 88888.00 2019-12-19 15:57:12.912 353 15631.84 386.03 52992.34 88888.00 2019-12-19 15:57:13.412 353 15631.86 386.03 52992.30 88888.00 2019-12-19 15:57:13.912 353 15631.89 386.02 52992.34 88888.00 2019-12-19 15:57:14.412 353 15631.91 386.05 52992.36 88888.00 2019-12-19 15:57:14.912 353 15631.96 386.05 52992.32 88888.00 2019-12-19 15:57:15.412 353 15632.02 386.09 52992.33 88888.00 2019-12-19 15:57:15.912 353 15632.06 386.07 52992.35 88888.00 2019-12-19 15:57:16.412 353 15632.06 386.10 52992.33 88888.00 2019-12-19 15:57:16.912 353 15632.11 386.15 52992.37 88888.00 2019-12-19 15:57:17.412 353 15632.14 386.16 52992.41 88888.00 2019-12-19 15:57:17.912 353 15632.16 386.18 52992.41 88888.00 2019-12-19 15:57:18.412 353 15632.20 386.19 52992.37 88888.00 2019-12-19 15:57:18.912 353 15632.18 386.19 52992.38 88888.00 2019-12-19 15:57:19.412 353 15632.23 386.17 52992.41 88888.00 2019-12-19 15:57:19.912 353 15632.24 386.22 52992.42 88888.00 2019-12-19 15:57:20.412 353 15632.21 386.26 52992.37 88888.00 2019-12-19 15:57:20.912 353 15632.14 386.27 52992.41 88888.00 2019-12-19 15:57:21.412 353 15632.12 386.29 52992.46 88888.00 2019-12-19 15:57:21.912 353 15632.18 386.34 52992.45 88888.00 2019-12-19 15:57:22.412 353 15632.19 386.37 52992.48 88888.00 2019-12-19 15:57:22.912 353 15632.16 386.42 52992.54 88888.00 2019-12-19 15:57:23.412 353 15632.19 386.45 52992.54 88888.00 2019-12-19 15:57:23.912 353 15632.20 386.54 52992.58 88888.00 2019-12-19 15:57:24.412 353 15632.16 386.58 52992.58 88888.00 2019-12-19 15:57:24.912 353 15632.14 386.61 52992.61 88888.00 2019-12-19 15:57:25.412 353 15632.13 386.66 52992.62 88888.00 2019-12-19 15:57:25.912 353 15632.10 386.69 52992.62 88888.00 2019-12-19 15:57:26.412 353 15632.09 386.69 52992.58 88888.00 2019-12-19 15:57:26.912 353 15632.06 386.70 52992.56 88888.00 2019-12-19 15:57:27.412 353 15632.09 386.72 52992.59 88888.00 2019-12-19 15:57:27.912 353 15632.09 386.69 52992.64 88888.00 2019-12-19 15:57:28.412 353 15632.11 386.71 52992.66 88888.00 2019-12-19 15:57:28.912 353 15632.14 386.78 52992.65 88888.00 2019-12-19 15:57:29.412 353 15632.09 386.84 52992.67 88888.00 2019-12-19 15:57:29.912 353 15632.05 386.86 52992.68 88888.00 2019-12-19 15:57:30.412 353 15632.05 386.84 52992.68 88888.00 2019-12-19 15:57:30.912 353 15632.04 386.88 52992.67 88888.00 2019-12-19 15:57:31.412 353 15632.05 386.90 52992.67 88888.00 2019-12-19 15:57:31.913 353 15632.09 386.92 52992.71 88888.00 2019-12-19 15:57:32.413 353 15632.04 386.95 52992.74 88888.00 2019-12-19 15:57:32.913 353 15632.05 386.97 52992.72 88888.00 2019-12-19 15:57:33.413 353 15632.09 386.98 52992.75 88888.00 2019-12-19 15:57:33.913 353 15632.10 387.00 52992.76 88888.00 2019-12-19 15:57:34.413 353 15632.07 387.04 52992.77 88888.00 2019-12-19 15:57:34.913 353 15632.07 387.04 52992.72 88888.00 2019-12-19 15:57:35.413 353 15632.05 387.00 52992.71 88888.00 2019-12-19 15:57:35.913 353 15632.07 387.03 52992.78 88888.00 2019-12-19 15:57:36.413 353 15632.13 387.06 52992.84 88888.00 2019-12-19 15:57:36.913 353 15632.16 387.06 52992.84 88888.00 2019-12-19 15:57:37.413 353 15632.14 387.05 52992.79 88888.00 2019-12-19 15:57:37.913 353 15632.10 387.03 52992.78 88888.00 2019-12-19 15:57:38.413 353 15632.09 387.04 52992.81 88888.00 2019-12-19 15:57:38.913 353 15632.02 387.06 52992.79 88888.00 2019-12-19 15:57:39.413 353 15632.02 387.05 52992.79 88888.00 2019-12-19 15:57:39.913 353 15632.00 387.12 52992.81 88888.00 2019-12-19 15:57:40.413 353 15631.91 387.14 52992.82 88888.00 2019-12-19 15:57:40.913 353 15631.88 387.13 52992.78 88888.00 2019-12-19 15:57:41.413 353 15631.84 387.11 52992.82 88888.00 2019-12-19 15:57:41.913 353 15631.82 387.15 52992.84 88888.00 2019-12-19 15:57:42.413 353 15631.74 387.18 52992.84 88888.00 2019-12-19 15:57:42.913 353 15631.67 387.13 52992.91 88888.00 2019-12-19 15:57:43.413 353 15631.62 387.12 52992.90 88888.00 2019-12-19 15:57:43.913 353 15631.59 387.12 52992.85 88888.00 2019-12-19 15:57:44.413 353 15631.56 387.10 52992.90 88888.00 2019-12-19 15:57:44.913 353 15631.48 387.11 52992.93 88888.00 2019-12-19 15:57:45.413 353 15631.47 387.14 52992.92 88888.00 2019-12-19 15:57:45.913 353 15631.40 387.12 52992.95 88888.00 2019-12-19 15:57:46.413 353 15631.41 387.11 52993.02 88888.00 2019-12-19 15:57:46.913 353 15631.33 387.12 52993.03 88888.00 2019-12-19 15:57:47.413 353 15631.25 387.16 52993.09 88888.00 2019-12-19 15:57:47.913 353 15631.24 387.13 52993.12 88888.00 2019-12-19 15:57:48.413 353 15631.21 387.12 52993.12 88888.00 2019-12-19 15:57:48.913 353 15631.15 387.10 52993.09 88888.00 2019-12-19 15:57:49.413 353 15631.04 387.06 52993.07 88888.00 2019-12-19 15:57:49.913 353 15631.03 386.98 52993.02 88888.00 2019-12-19 15:57:50.413 353 15631.01 386.96 52993.03 88888.00 2019-12-19 15:57:50.913 353 15630.96 386.94 52993.05 88888.00 2019-12-19 15:57:51.413 353 15630.93 386.90 52993.04 88888.00 2019-12-19 15:57:51.913 353 15630.90 386.89 52993.04 88888.00 2019-12-19 15:57:52.413 353 15630.93 386.90 52993.05 88888.00 2019-12-19 15:57:52.913 353 15630.94 386.89 52993.08 88888.00 2019-12-19 15:57:53.413 353 15630.92 386.84 52993.09 88888.00 2019-12-19 15:57:53.913 353 15630.89 386.78 52993.04 88888.00 2019-12-19 15:57:54.413 353 15630.90 386.76 52993.10 88888.00 2019-12-19 15:57:54.913 353 15630.94 386.72 52993.16 88888.00 2019-12-19 15:57:55.413 353 15630.90 386.77 52993.16 88888.00 2019-12-19 15:57:55.913 353 15630.93 386.79 52993.14 88888.00 2019-12-19 15:57:56.413 353 15630.92 386.78 52993.12 88888.00 2019-12-19 15:57:56.913 353 15630.84 386.79 52993.10 88888.00 2019-12-19 15:57:57.413 353 15630.77 386.79 52993.15 88888.00 2019-12-19 15:57:57.913 353 15630.80 386.78 52993.16 88888.00 2019-12-19 15:57:58.413 353 15630.82 386.80 52993.15 88888.00 2019-12-19 15:57:58.913 353 15630.83 386.81 52993.14 88888.00 2019-12-19 15:57:59.413 353 15630.82 386.83 52993.13 88888.00 2019-12-19 15:57:59.913 353 15630.80 386.84 52993.11 88888.00 2019-12-19 15:58:00.413 353 15630.74 386.88 52993.11 88888.00 2019-12-19 15:58:00.913 353 15630.70 386.89 52993.08 88888.00 2019-12-19 15:58:01.913 353 15630.60 386.93 52993.18 88888.00 2019-12-19 15:58:02.413 353 15630.60 386.88 52993.22 88888.00 2019-12-19 15:58:02.913 353 15630.62 386.87 52993.19 88888.00 2019-12-19 15:58:03.413 353 15630.58 386.85 52993.21 88888.00 2019-12-19 15:58:03.913 353 15630.47 386.86 52993.24 88888.00 2019-12-19 15:58:04.413 353 15630.47 386.87 52993.24 88888.00 2019-12-19 15:58:04.913 353 15630.51 386.89 52993.21 88888.00 2019-12-19 15:58:05.413 353 15630.46 386.88 52993.22 88888.00 2019-12-19 15:58:05.913 353 15630.35 386.84 52993.18 88888.00 2019-12-19 15:58:06.413 353 15630.30 386.79 52993.15 88888.00 2019-12-19 15:58:06.913 353 15630.31 386.79 52993.19 88888.00 2019-12-19 15:58:07.413 353 15630.24 386.83 52993.22 88888.00 2019-12-19 15:58:07.913 353 15630.23 386.83 52993.22 88888.00 2019-12-19 15:58:08.413 353 15630.19 386.83 52993.23 88888.00 2019-12-19 15:58:08.913 353 15630.20 386.77 52993.27 88888.00 2019-12-19 15:58:09.413 353 15630.22 386.79 52993.27 88888.00 2019-12-19 15:58:09.913 353 15630.20 386.79 52993.25 88888.00 2019-12-19 15:58:10.413 353 15630.15 386.85 52993.24 88888.00 2019-12-19 15:58:10.913 353 15630.14 386.85 52993.23 88888.00 2019-12-19 15:58:11.413 353 15630.17 386.86 52993.21 88888.00 2019-12-19 15:58:11.913 353 15630.19 386.84 52993.17 88888.00 2019-12-19 15:58:12.413 353 15630.17 386.83 52993.22 88888.00 2019-12-19 15:58:12.913 353 15630.19 386.79 52993.21 88888.00 2019-12-19 15:58:13.413 353 15630.21 386.79 52993.18 88888.00 2019-12-19 15:58:13.913 353 15630.19 386.79 52993.21 88888.00 2019-12-19 15:58:14.413 353 15630.19 386.84 52993.09 88888.00 2019-12-19 15:58:14.913 353 15630.16 386.86 52993.07 88888.00 2019-12-19 15:58:15.413 353 15630.14 386.87 52993.12 88888.00 2019-12-19 15:58:15.913 353 15630.14 386.87 52993.21 88888.00 2019-12-19 15:58:16.413 353 15630.06 386.87 52993.17 88888.00 2019-12-19 15:58:16.913 353 15630.10 386.88 52993.14 88888.00 2019-12-19 15:58:17.413 353 15630.06 386.93 52993.15 88888.00 2019-12-19 15:58:17.913 353 15630.01 386.93 52993.15 88888.00 2019-12-19 15:58:18.413 353 15630.03 386.93 52993.21 88888.00 2019-12-19 15:58:18.913 353 15630.04 386.87 52993.19 88888.00 2019-12-19 15:58:19.413 353 15630.01 386.85 52993.16 88888.00 2019-12-19 15:58:19.913 353 15630.01 386.90 52993.12 88888.00 2019-12-19 15:58:20.413 353 15630.01 386.94 52993.13 88888.00 2019-12-19 15:58:20.913 353 15629.95 386.97 52993.16 88888.00 2019-12-19 15:58:21.413 353 15629.95 386.96 52993.21 88888.00 2019-12-19 15:58:21.913 353 15629.93 386.98 52993.21 88888.00 2019-12-19 15:58:22.413 353 15629.93 386.97 52993.24 88888.00 2019-12-19 15:58:22.913 353 15629.92 386.96 52993.25 88888.00 2019-12-19 15:58:23.413 353 15629.96 386.90 52993.23 88888.00 2019-12-19 15:58:23.913 353 15629.94 386.89 52993.24 88888.00 2019-12-19 15:58:24.413 353 15629.92 386.89 52993.25 88888.00 2019-12-19 15:58:24.913 353 15629.95 386.85 52993.21 88888.00 2019-12-19 15:58:25.413 353 15629.88 386.80 52993.19 88888.00 2019-12-19 15:58:25.913 353 15629.80 386.84 52993.26 88888.00 2019-12-19 15:58:26.413 353 15629.76 386.84 52993.30 88888.00 2019-12-19 15:58:26.913 353 15629.78 386.84 52993.29 88888.00 2019-12-19 15:58:27.413 353 15629.72 386.81 52993.27 88888.00 2019-12-19 15:58:27.913 353 15629.70 386.79 52993.22 88888.00 2019-12-19 15:58:28.413 353 15629.69 386.71 52993.21 88888.00 2019-12-19 15:58:28.913 353 15629.65 386.62 52993.22 88888.00 2019-12-19 15:58:29.913 353 15629.59 386.60 52993.28 88888.00 2019-12-19 15:58:30.413 353 15629.56 386.60 52993.26 88888.00 2019-12-19 15:58:30.913 353 15629.53 386.54 52993.19 88888.00 2019-12-19 15:58:31.413 353 15629.51 386.52 52993.23 88888.00 2019-12-19 15:58:31.913 353 15629.48 386.48 52993.26 88888.00 2019-12-19 15:58:32.413 353 15629.48 386.46 52993.21 88888.00 2019-12-19 15:58:32.913 353 15629.48 386.44 52993.19 88888.00 2019-12-19 15:58:33.413 353 15629.43 386.42 52993.21 88888.00 2019-12-19 15:58:33.913 353 15629.40 386.40 52993.15 88888.00 2019-12-19 15:58:34.413 353 15629.35 386.35 52993.15 88888.00 2019-12-19 15:58:34.913 353 15629.32 386.32 52993.19 88888.00 2019-12-19 15:58:35.413 353 15629.29 386.29 52993.22 88888.00 2019-12-19 15:58:35.913 353 15629.27 386.29 52993.16 88888.00 2019-12-19 15:58:36.413 353 15629.23 386.31 52993.15 88888.00 2019-12-19 15:58:36.913 353 15629.21 386.31 52993.14 88888.00 2019-12-19 15:58:37.413 353 15629.21 386.26 52993.13 88888.00 2019-12-19 15:58:37.913 353 15629.20 386.25 52993.10 88888.00 2019-12-19 15:58:38.413 353 15629.18 386.23 52993.13 88888.00 2019-12-19 15:58:38.913 353 15629.17 386.25 52993.14 88888.00 2019-12-19 15:58:39.413 353 15629.14 386.24 52993.09 88888.00 2019-12-19 15:58:39.913 353 15629.12 386.22 52993.07 88888.00 2019-12-19 15:58:40.413 353 15629.08 386.24 52993.10 88888.00 2019-12-19 15:58:40.913 353 15629.09 386.24 52993.15 88888.00 2019-12-19 15:58:41.413 353 15629.08 386.26 52993.11 88888.00 2019-12-19 15:58:41.913 353 15629.08 386.23 52993.08 88888.00 2019-12-19 15:58:42.413 353 15629.03 386.25 52993.08 88888.00 2019-12-19 15:58:43.413 353 15629.00 386.22 52993.13 88888.00 2019-12-19 15:58:43.913 353 15628.93 386.19 52993.15 88888.00 2019-12-19 15:58:44.413 353 15628.84 386.12 52993.13 88888.00 2019-12-19 15:58:44.913 353 15628.79 386.15 52993.11 88888.00 2019-12-19 15:58:45.413 353 15628.75 386.17 52993.10 88888.00 2019-12-19 15:58:45.913 353 15628.70 386.10 52993.10 88888.00 2019-12-19 15:58:46.413 353 15628.66 386.07 52993.09 88888.00 2019-12-19 15:58:46.913 353 15628.63 386.12 52993.15 88888.00 2019-12-19 15:58:47.413 353 15628.57 386.16 52993.15 88888.00 2019-12-19 15:58:47.913 353 15628.48 386.15 52993.15 88888.00 2019-12-19 15:58:48.413 353 15628.40 386.16 52993.17 88888.00 2019-12-19 15:58:48.913 353 15628.44 386.17 52993.19 88888.00 2019-12-19 15:58:49.413 353 15628.42 386.18 52993.19 88888.00 2019-12-19 15:58:49.913 353 15628.32 386.16 52993.24 88888.00 2019-12-19 15:58:50.413 353 15628.31 386.14 52993.27 88888.00 2019-12-19 15:58:50.913 353 15628.31 386.16 52993.32 88888.00 2019-12-19 15:58:51.413 353 15628.32 386.14 52993.31 88888.00 2019-12-19 15:58:51.913 353 15628.27 386.14 52993.30 88888.00 2019-12-19 15:58:52.413 353 15628.34 386.14 52993.29 88888.00 2019-12-19 15:58:52.913 353 15628.40 386.09 52993.32 88888.00 2019-12-19 15:58:53.413 353 15628.45 386.10 52993.23 88888.00 2019-12-19 15:58:53.913 353 15628.42 386.09 52993.16 88888.00 2019-12-19 15:58:54.413 353 15628.50 386.12 52993.21 88888.00 2019-12-19 15:58:54.913 353 15628.58 386.18 52993.19 88888.00 2019-12-19 15:58:55.413 353 15628.65 386.18 52993.18 88888.00 2019-12-19 15:58:55.913 353 15628.62 386.18 52993.15 88888.00 2019-12-19 15:58:56.413 353 15628.63 386.22 52993.11 88888.00 2019-12-19 15:58:56.913 353 15628.71 386.25 52993.08 88888.00 2019-12-19 15:58:57.413 353 15628.77 386.24 52993.04 88888.00 2019-12-19 15:58:57.913 353 15628.80 386.18 52993.05 88888.00 2019-12-19 15:58:58.413 353 15628.82 386.22 52993.11 88888.00 2019-12-19 15:58:58.913 353 15628.87 386.28 52993.08 88888.00 2019-12-19 15:58:59.413 353 15628.85 386.29 52993.04 88888.00 2019-12-19 15:58:59.913 353 15628.82 386.32 52993.03 88888.00 2019-12-19 15:59:00.413 353 15628.87 386.35 52993.04 88888.00 2019-12-19 15:59:00.913 353 15628.93 386.34 52993.04 88888.00 2019-12-19 15:59:01.413 353 15628.96 386.37 52993.04 88888.00 2019-12-19 15:59:01.913 353 15628.93 386.40 52993.01 88888.00 2019-12-19 15:59:02.413 353 15628.96 386.36 52992.98 88888.00 2019-12-19 15:59:02.913 353 15628.93 386.44 52992.95 88888.00 2019-12-19 15:59:03.413 353 15628.90 386.50 52992.96 88888.00 2019-12-19 15:59:03.913 353 15628.89 386.51 52992.95 88888.00 2019-12-19 15:59:04.413 353 15628.90 386.49 52992.95 88888.00 2019-12-19 15:59:04.913 353 15628.84 386.50 52992.92 88888.00 2019-12-19 15:59:05.413 353 15628.81 386.53 52992.93 88888.00 2019-12-19 15:59:05.913 353 15628.86 386.53 52992.97 88888.00 2019-12-19 15:59:06.413 353 15628.78 386.53 52993.01 88888.00 2019-12-19 15:59:06.913 353 15628.73 386.54 52993.02 88888.00 2019-12-19 15:59:07.413 353 15628.71 386.53 52993.04 88888.00 2019-12-19 15:59:07.913 353 15628.68 386.49 52993.03 88888.00 2019-12-19 15:59:08.413 353 15628.67 386.41 52993.02 88888.00 2019-12-19 15:59:08.913 353 15628.65 386.40 52993.05 88888.00 2019-12-19 15:59:09.413 353 15628.59 386.35 52993.04 88888.00 2019-12-19 15:59:09.913 353 15628.56 386.37 52993.01 88888.00 2019-12-19 15:59:10.413 353 15628.52 386.40 52993.02 88888.00 2019-12-19 15:59:10.913 353 15628.53 386.38 52992.98 88888.00 2019-12-19 15:59:11.413 353 15628.50 386.36 52992.97 88888.00 2019-12-19 15:59:11.913 353 15628.44 386.38 52992.96 88888.00 2019-12-19 15:59:12.413 353 15628.40 386.40 52992.97 88888.00 2019-12-19 15:59:12.913 353 15628.39 386.38 52992.97 88888.00 2019-12-19 15:59:13.413 353 15628.34 386.34 52993.02 88888.00 2019-12-19 15:59:13.913 353 15628.36 386.36 52992.99 88888.00 2019-12-19 15:59:14.913 353 15628.32 386.32 52992.95 88888.00 2019-12-19 15:59:15.413 353 15628.29 386.33 52992.93 88888.00 2019-12-19 15:59:15.913 353 15628.21 386.27 52992.97 88888.00 2019-12-19 15:59:16.413 353 15628.16 386.25 52992.98 88888.00 2019-12-19 15:59:16.913 353 15628.16 386.23 52992.97 88888.00 2019-12-19 15:59:17.413 353 15628.14 386.14 52992.98 88888.00 2019-12-19 15:59:17.913 353 15628.08 386.09 52992.94 88888.00 2019-12-19 15:59:18.413 353 15628.06 386.06 52992.98 88888.00 2019-12-19 15:59:18.913 353 15628.05 386.03 52992.97 88888.00 2019-12-19 15:59:19.413 353 15627.99 386.00 52993.02 88888.00 2019-12-19 15:59:19.913 353 15628.02 385.98 52993.04 88888.00 2019-12-19 15:59:20.413 353 15627.96 385.93 52993.07 88888.00 2019-12-19 15:59:20.913 353 15627.93 385.89 52993.09 88888.00 2019-12-19 15:59:21.413 353 15627.89 385.88 52993.09 88888.00 2019-12-19 15:59:21.913 353 15627.90 385.88 52993.04 88888.00 2019-12-19 15:59:22.413 353 15627.88 385.81 52993.04 88888.00 2019-12-19 15:59:22.913 353 15627.85 385.76 52992.99 88888.00 2019-12-19 15:59:23.413 353 15627.82 385.71 52993.02 88888.00 2019-12-19 15:59:23.913 353 15627.77 385.67 52993.03 88888.00 2019-12-19 15:59:24.413 353 15627.73 385.64 52993.06 88888.00 2019-12-19 15:59:24.913 353 15627.72 385.58 52992.99 88888.00 2019-12-19 15:59:25.413 353 15627.71 385.53 52992.95 88888.00 2019-12-19 15:59:25.913 353 15627.76 385.51 52992.95 88888.00 2019-12-19 15:59:26.413 353 15627.70 385.48 52992.90 88888.00 2019-12-19 15:59:26.913 353 15627.64 385.43 52992.88 88888.00 2019-12-19 15:59:27.413 353 15627.59 385.39 52992.91 88888.00 2019-12-19 15:59:27.913 353 15627.57 385.39 52992.93 88888.00 2019-12-19 15:59:28.413 353 15627.54 385.40 52992.92 88888.00 2019-12-19 15:59:28.913 353 15627.57 385.39 52992.89 88888.00 2019-12-19 15:59:29.413 353 15627.54 385.38 52992.84 88888.00 2019-12-19 15:59:29.913 353 15627.54 385.33 52992.86 88888.00 2019-12-19 15:59:30.413 353 15627.58 385.30 52992.90 88888.00 2019-12-19 15:59:30.913 353 15627.60 385.28 52992.90 88888.00 2019-12-19 15:59:31.413 353 15627.59 385.25 52992.92 88888.00 2019-12-19 15:59:31.913 353 15627.63 385.20 52992.85 88888.00 2019-12-19 15:59:32.913 353 15627.66 385.20 52992.83 88888.00 2019-12-19 15:59:33.413 353 15627.69 385.17 52992.77 88888.00 2019-12-19 15:59:33.913 353 15627.71 385.21 52992.71 88888.00 2019-12-19 15:59:34.413 353 15627.66 385.20 52992.67 88888.00 2019-12-19 15:59:34.913 353 15627.63 385.20 52992.64 88888.00 2019-12-19 15:59:35.413 353 15627.68 385.19 52992.66 88888.00 2019-12-19 15:59:35.913 353 15627.71 385.19 52992.65 88888.00 2019-12-19 15:59:36.413 353 15627.81 385.16 52992.65 88888.00 2019-12-19 15:59:36.913 353 15627.91 385.24 52992.63 88888.00 2019-12-19 15:59:37.413 353 15627.96 385.28 52992.57 88888.00 2019-12-19 15:59:37.913 353 15628.02 385.30 52992.63 88888.00 2019-12-19 15:59:38.413 353 15628.04 385.34 52992.63 88888.00 2019-12-19 15:59:38.913 353 15628.12 385.39 52992.62 88888.00 2019-12-19 15:59:39.413 353 15628.16 385.48 52992.59 88888.00 2019-12-19 15:59:39.913 353 15628.23 385.57 52992.58 88888.00 2019-12-19 15:59:40.413 353 15628.30 385.64 52992.59 88888.00 2019-12-19 15:59:40.913 353 15628.40 385.69 52992.58 88888.00 2019-12-19 15:59:41.413 353 15628.45 385.76 52992.56 88888.00 2019-12-19 15:59:41.913 353 15628.51 385.77 52992.57 88888.00 2019-12-19 15:59:42.413 353 15628.57 385.81 52992.55 88888.00 2019-12-19 15:59:42.913 353 15628.61 385.83 52992.50 88888.00 2019-12-19 15:59:43.413 353 15628.73 385.91 52992.51 88888.00 2019-12-19 15:59:43.913 353 15628.80 386.01 52992.53 88888.00 2019-12-19 15:59:44.413 353 15628.93 386.07 52992.49 88888.00 2019-12-19 15:59:44.913 353 15628.97 386.07 52992.53 88888.00 2019-12-19 15:59:45.413 353 15629.00 386.15 52992.52 88888.00 2019-12-19 15:59:45.913 353 15629.06 386.29 52992.54 88888.00 2019-12-19 15:59:46.413 353 15629.11 386.34 52992.55 88888.00 2019-12-19 15:59:46.913 353 15629.12 386.37 52992.54 88888.00 2019-12-19 15:59:47.413 353 15629.13 386.42 52992.52 88888.00 2019-12-19 15:59:47.913 353 15629.13 386.45 52992.57 88888.00 2019-12-19 15:59:48.413 353 15629.21 386.51 52992.63 88888.00 2019-12-19 15:59:48.913 353 15629.25 386.55 52992.61 88888.00 2019-12-19 15:59:49.413 353 15629.31 386.60 52992.67 88888.00 2019-12-19 15:59:49.913 353 15629.31 386.66 52992.70 88888.00 2019-12-19 15:59:50.413 353 15629.42 386.69 52992.72 88888.00 2019-12-19 15:59:50.913 353 15629.44 386.76 52992.76 88888.00 2019-12-19 15:59:51.413 353 15629.47 386.79 52992.74 88888.00 2019-12-19 15:59:51.913 353 15629.50 386.85 52992.78 88888.00 2019-12-19 15:59:52.413 353 15629.52 386.90 52992.81 88888.00 2019-12-19 15:59:52.913 353 15629.49 386.93 52992.77 88888.00 2019-12-19 15:59:53.413 353 15629.51 386.95 52992.79 88888.00 2019-12-19 15:59:53.913 353 15629.53 387.00 52992.82 88888.00 2019-12-19 15:59:54.413 353 15629.56 387.04 52992.83 88888.00 2019-12-19 15:59:54.913 353 15629.59 387.12 52992.84 88888.00 2019-12-19 15:59:55.413 353 15629.62 387.13 52992.88 88888.00 2019-12-19 15:59:56.413 353 15629.58 387.15 52992.88 88888.00 2019-12-19 15:59:56.913 353 15629.56 387.18 52992.90 88888.00 2019-12-19 15:59:57.413 353 15629.56 387.19 52992.90 88888.00 2019-12-19 15:59:57.913 353 15629.50 387.19 52992.87 88888.00 2019-12-19 15:59:58.413 353 15629.51 387.20 52992.91 88888.00 2019-12-19 15:59:58.913 353 15629.48 387.22 52992.90 88888.00 2019-12-19 15:59:59.413 353 15629.44 387.28 52992.91 88888.00 2019-12-19 15:59:59.913 353 15629.40 387.27 52992.88 88888.00 2019-12-19 16:00:00.413 353 15629.41 387.28 52992.92 88888.00 2019-12-19 16:00:00.913 353 15629.36 387.28 52992.94 88888.00 2019-12-19 16:00:01.413 353 15629.36 387.28 52992.95 88888.00 2019-12-19 16:00:01.913 353 15629.33 387.30 52992.96 88888.00 2019-12-19 16:00:02.413 353 15629.30 387.31 52992.93 88888.00 2019-12-19 16:00:02.913 353 15629.30 387.31 52992.94 88888.00 2019-12-19 16:00:03.413 353 15629.30 387.30 52992.94 88888.00 2019-12-19 16:00:03.913 353 15629.25 387.32 52992.94 88888.00 2019-12-19 16:00:04.413 353 15629.21 387.29 52992.98 88888.00 2019-12-19 16:00:04.913 353 15629.16 387.28 52993.03 88888.00 2019-12-19 16:00:05.413 353 15629.13 387.24 52993.02 88888.00 2019-12-19 16:00:06.413 353 15629.02 387.26 52993.03 88888.00 2019-12-19 16:00:06.913 353 15628.95 387.24 52993.05 88888.00 2019-12-19 16:00:07.413 353 15628.86 387.21 52993.12 88888.00 2019-12-19 16:00:07.913 353 15628.78 387.21 52993.21 88888.00 2019-12-19 16:00:08.413 353 15628.76 387.19 52993.21 88888.00 2019-12-19 16:00:08.913 353 15628.76 387.15 52993.14 88888.00 2019-12-19 16:00:09.413 353 15628.68 387.14 52993.09 88888.00 2019-12-19 16:00:09.913 353 15628.60 387.13 52993.12 88888.00 2019-12-19 16:00:10.413 353 15628.53 387.12 52993.15 88888.00 2019-12-19 16:00:10.913 353 15628.52 387.12 52993.16 88888.00 2019-12-19 16:00:11.413 353 15628.47 387.12 52993.15 88888.00 2019-12-19 16:00:11.913 353 15628.41 387.06 52993.15 88888.00 2019-12-19 16:00:12.413 353 15628.39 387.07 52993.19 88888.00 2019-12-19 16:00:12.913 353 15628.36 387.07 52993.21 88888.00 2019-12-19 16:00:13.413 353 15628.27 387.04 52993.19 88888.00 2019-12-19 16:00:13.913 353 15628.18 387.05 52993.16 88888.00 2019-12-19 16:00:14.413 353 15628.14 387.07 52993.17 88888.00 2019-12-19 16:00:14.913 353 15628.12 387.09 52993.26 88888.00 2019-12-19 16:00:15.413 353 15628.04 387.04 52993.31 88888.00 2019-12-19 16:00:15.913 353 15628.03 387.05 52993.29 88888.00 2019-12-19 16:00:16.413 353 15627.96 387.05 52993.34 88888.00 2019-12-19 16:00:16.913 353 15627.91 387.01 52993.30 88888.00 2019-12-19 16:00:17.413 353 15627.88 387.02 52993.27 88888.00 2019-12-19 16:00:17.913 353 15627.81 387.03 52993.28 88888.00 2019-12-19 16:00:18.413 353 15627.73 387.01 52993.29 88888.00 2019-12-19 16:00:18.913 353 15627.71 386.96 52993.33 88888.00 2019-12-19 16:00:19.413 353 15627.61 387.00 52993.30 88888.00 2019-12-19 16:00:19.913 353 15627.51 387.01 52993.29 88888.00 2019-12-19 16:00:20.413 353 15627.52 387.04 52993.33 88888.00 2019-12-19 16:00:20.913 353 15627.51 387.09 52993.36 88888.00 2019-12-19 16:00:21.413 353 15627.45 387.11 52993.38 88888.00 2019-12-19 16:00:21.913 353 15627.40 387.10 52993.39 88888.00 2019-12-19 16:00:22.413 353 15627.39 387.07 52993.36 88888.00 2019-12-19 16:00:22.913 353 15627.32 387.09 52993.33 88888.00 2019-12-19 16:00:23.413 353 15627.25 387.09 52993.36 88888.00 2019-12-19 16:00:23.913 353 15627.22 387.06 52993.38 88888.00 2019-12-19 16:00:24.413 353 15627.22 387.01 52993.35 88888.00 2019-12-19 16:00:24.913 353 15627.22 387.00 52993.37 88888.00 2019-12-19 16:00:25.413 353 15627.15 387.00 52993.38 88888.00 2019-12-19 16:00:25.913 353 15627.10 387.01 52993.39 88888.00 2019-12-19 16:00:26.413 353 15627.09 386.95 52993.41 88888.00 2019-12-19 16:00:26.913 353 15627.12 387.04 52993.41 88888.00 2019-12-19 16:00:27.413 353 15627.09 387.06 52993.39 88888.00 2019-12-19 16:00:27.913 353 15627.06 387.06 52993.34 88888.00 2019-12-19 16:00:28.413 353 15627.06 387.05 52993.32 88888.00 2019-12-19 16:00:28.913 353 15627.10 387.02 52993.27 88888.00 2019-12-19 16:00:29.413 353 15627.09 387.01 52993.26 88888.00 2019-12-19 16:00:29.913 353 15627.13 387.05 52993.28 88888.00 2019-12-19 16:00:30.413 353 15627.12 387.06 52993.28 88888.00 2019-12-19 16:00:30.913 353 15627.06 387.05 52993.32 88888.00 2019-12-19 16:00:31.413 353 15627.08 387.06 52993.34 88888.00 2019-12-19 16:00:31.913 353 15627.09 387.03 52993.28 88888.00 2019-12-19 16:00:32.413 353 15627.09 386.98 52993.27 88888.00 2019-12-19 16:00:32.913 353 15627.08 386.98 52993.27 88888.00 2019-12-19 16:00:33.413 353 15627.09 386.97 52993.19 88888.00 2019-12-19 16:00:33.913 353 15627.10 386.95 52993.21 88888.00 2019-12-19 16:00:34.413 353 15627.13 386.97 52993.22 88888.00 2019-12-19 16:00:34.913 353 15627.18 386.97 52993.18 88888.00 2019-12-19 16:00:35.413 353 15627.23 386.97 52993.17 88888.00 2019-12-19 16:00:35.913 353 15627.22 386.96 52993.13 88888.00 2019-12-19 16:00:36.413 353 15627.28 386.97 52993.11 88888.00 2019-12-19 16:00:36.913 353 15627.37 387.00 52993.10 88888.00 2019-12-19 16:00:37.913 353 15627.43 386.98 52993.01 88888.00 2019-12-19 16:00:38.413 353 15627.49 386.97 52992.99 88888.00 2019-12-19 16:00:38.913 353 15627.55 386.98 52992.97 88888.00 2019-12-19 16:00:39.413 353 15627.64 387.01 52992.95 88888.00 2019-12-19 16:00:39.913 353 15627.70 387.00 52992.95 88888.00 2019-12-19 16:00:40.413 353 15627.80 387.01 52992.94 88888.00 2019-12-19 16:00:40.913 353 15627.87 387.01 52992.88 88888.00 2019-12-19 16:00:41.413 353 15627.95 387.00 52992.83 88888.00 2019-12-19 16:00:41.913 353 15628.04 386.98 52992.78 88888.00 2019-12-19 16:00:42.413 353 15628.14 387.02 52992.78 88888.00 2019-12-19 16:00:42.913 353 15628.27 387.02 52992.75 88888.00 2019-12-19 16:00:43.413 353 15628.38 387.04 52992.71 88888.00 2019-12-19 16:00:43.913 353 15628.41 387.04 52992.69 88888.00 2019-12-19 16:00:44.413 353 15628.50 387.06 52992.68 88888.00 2019-12-19 16:00:44.913 353 15628.58 387.11 52992.63 88888.00 2019-12-19 16:00:45.413 353 15628.76 387.14 52992.64 88888.00 2019-12-19 16:00:45.913 353 15628.93 387.15 52992.61 88888.00 2019-12-19 16:00:46.413 353 15628.98 387.14 52992.57 88888.00 2019-12-19 16:00:46.913 353 15629.05 387.20 52992.49 88888.00 2019-12-19 16:00:47.413 353 15629.18 387.23 52992.48 88888.00 2019-12-19 16:00:47.913 353 15629.27 387.20 52992.48 88888.00 2019-12-19 16:00:48.413 353 15629.38 387.29 52992.44 88888.00 2019-12-19 16:00:48.913 353 15629.48 387.36 52992.41 88888.00 2019-12-19 16:00:49.413 353 15629.59 387.43 52992.36 88888.00 2019-12-19 16:00:49.913 353 15629.63 387.46 52992.45 88888.00 2019-12-19 16:00:50.413 353 15629.71 387.47 52992.49 88888.00 2019-12-19 16:00:50.913 353 15629.83 387.49 52992.48 88888.00 2019-12-19 16:00:51.413 353 15629.94 387.57 52992.47 88888.00 2019-12-19 16:00:51.913 353 15629.99 387.64 52992.41 88888.00 2019-12-19 16:00:52.413 353 15630.08 387.67 52992.38 88888.00 2019-12-19 16:00:52.913 353 15630.15 387.72 52992.37 88888.00 2019-12-19 16:00:53.413 353 15630.16 387.78 52992.43 88888.00 2019-12-19 16:00:53.913 353 15630.21 387.79 52992.42 88888.00 2019-12-19 16:00:54.413 353 15630.28 387.81 52992.45 88888.00 2019-12-19 16:00:54.913 353 15630.29 387.85 52992.46 88888.00 2019-12-19 16:00:55.913 353 15630.38 387.90 52992.54 88888.00 2019-12-19 16:00:56.413 353 15630.38 387.93 52992.53 88888.00 2019-12-19 16:00:56.913 353 15630.37 387.97 52992.55 88888.00 2019-12-19 16:00:57.413 353 15630.42 387.96 52992.62 88888.00 2019-12-19 16:00:57.913 353 15630.46 388.00 52992.62 88888.00 2019-12-19 16:00:58.413 353 15630.48 388.01 52992.66 88888.00 2019-12-19 16:00:58.913 353 15630.47 388.05 52992.64 88888.00 2019-12-19 16:00:59.413 353 15630.46 388.10 52992.61 88888.00 2019-12-19 16:00:59.913 353 15630.44 388.13 52992.65 88888.00 2019-12-19 16:01:00.413 353 15630.47 388.11 52992.70 88888.00 2019-12-19 16:01:00.913 353 15630.44 388.15 52992.76 88888.00 2019-12-19 16:01:01.413 353 15630.48 388.19 52992.81 88888.00 2019-12-19 16:01:01.913 353 15630.52 388.21 52992.78 88888.00 2019-12-19 16:01:02.413 353 15630.53 388.22 52992.78 88888.00 2019-12-19 16:01:02.913 353 15630.51 388.25 52992.85 88888.00 2019-12-19 16:01:03.413 353 15630.56 388.30 52992.87 88888.00 2019-12-19 16:01:03.913 353 15630.59 388.35 52992.87 88888.00 2019-12-19 16:01:04.413 353 15630.60 388.40 52992.95 88888.00 2019-12-19 16:01:04.913 353 15630.60 388.39 52993.01 88888.00 2019-12-19 16:01:05.413 353 15630.61 388.35 52993.03 88888.00 2019-12-19 16:01:05.913 353 15630.53 388.41 52993.04 88888.00 2019-12-19 16:01:06.413 353 15630.48 388.43 52993.08 88888.00 2019-12-19 16:01:06.913 353 15630.47 388.41 52993.12 88888.00 2019-12-19 16:01:07.413 353 15630.47 388.42 52993.16 88888.00 2019-12-19 16:01:07.913 353 15630.44 388.45 52993.16 88888.00 2019-12-19 16:01:08.413 353 15630.46 388.49 52993.23 88888.00 2019-12-19 16:01:08.913 353 15630.43 388.48 52993.22 88888.00 2019-12-19 16:01:09.413 353 15630.37 388.44 52993.23 88888.00 2019-12-19 16:01:09.913 353 15630.28 388.48 52993.28 88888.00 2019-12-19 16:01:10.413 353 15630.20 388.54 52993.30 88888.00 2019-12-19 16:01:10.913 353 15630.16 388.53 52993.32 88888.00 2019-12-19 16:01:11.413 353 15630.04 388.56 52993.32 88888.00 2019-12-19 16:01:11.913 353 15629.97 388.56 52993.36 88888.00 2019-12-19 16:01:12.413 353 15629.92 388.50 52993.41 88888.00 2019-12-19 16:01:12.913 353 15629.88 388.50 52993.41 88888.00 2019-12-19 16:01:13.413 353 15629.77 388.53 52993.43 88888.00 2019-12-19 16:01:13.913 353 15629.63 388.53 52993.50 88888.00 2019-12-19 16:01:14.413 353 15629.53 388.54 52993.56 88888.00 2019-12-19 16:01:14.913 353 15629.41 388.57 52993.57 88888.00 2019-12-19 16:01:15.413 353 15629.35 388.54 52993.58 88888.00 2019-12-19 16:01:15.913 353 15629.27 388.53 52993.65 88888.00 2019-12-19 16:01:16.413 353 15629.14 388.53 52993.70 88888.00 2019-12-19 16:01:16.913 353 15629.09 388.53 52993.72 88888.00 2019-12-19 16:01:17.413 353 15629.03 388.52 52993.80 88888.00 2019-12-19 16:01:17.913 353 15628.94 388.43 52993.78 88888.00 2019-12-19 16:01:18.413 353 15628.81 388.40 52993.76 88888.00 2019-12-19 16:01:19.413 353 15628.71 388.47 52993.87 88888.00 2019-12-19 16:01:19.913 353 15628.56 388.42 52993.89 88888.00 2019-12-19 16:01:20.413 353 15628.49 388.42 52993.91 88888.00 2019-12-19 16:01:20.913 353 15628.45 388.42 52993.86 88888.00 2019-12-19 16:01:21.413 353 15628.38 388.42 52993.85 88888.00 2019-12-19 16:01:21.913 353 15628.36 388.42 52993.85 88888.00 2019-12-19 16:01:22.413 353 15628.32 388.40 52993.85 88888.00 2019-12-19 16:01:22.913 353 15628.26 388.37 52993.79 88888.00 2019-12-19 16:01:23.413 353 15628.21 388.44 52993.83 88888.00 2019-12-19 16:01:23.913 353 15628.09 388.41 52993.89 88888.00 2019-12-19 16:01:24.413 353 15628.00 388.40 52993.85 88888.00 2019-12-19 16:01:24.913 353 15627.99 388.45 52993.85 88888.00 2019-12-19 16:01:25.413 353 15627.99 388.48 52993.87 88888.00 2019-12-19 16:01:25.913 353 15627.96 388.49 52993.89 88888.00 2019-12-19 16:01:26.413 353 15627.94 388.48 52993.87 88888.00 2019-12-19 16:01:26.913 353 15627.89 388.45 52993.84 88888.00 2019-12-19 16:01:27.413 353 15627.86 388.45 52993.83 88888.00 2019-12-19 16:01:27.913 353 15627.88 388.47 52993.80 88888.00 2019-12-19 16:01:28.413 353 15627.85 388.49 52993.77 88888.00 2019-12-19 16:01:28.913 353 15627.82 388.47 52993.80 88888.00 2019-12-19 16:01:29.413 353 15627.81 388.49 52993.74 88888.00 2019-12-19 16:01:29.913 353 15627.84 388.50 52993.74 88888.00 2019-12-19 16:01:30.413 353 15627.90 388.50 52993.71 88888.00 2019-12-19 16:01:30.913 353 15627.93 388.54 52993.69 88888.00 2019-12-19 16:01:31.413 353 15627.93 388.58 52993.65 88888.00 2019-12-19 16:01:31.913 353 15627.94 388.57 52993.64 88888.00 2019-12-19 16:01:32.413 353 15628.02 388.56 52993.54 88888.00 2019-12-19 16:01:32.913 353 15628.06 388.58 52993.50 88888.00 2019-12-19 16:01:33.413 353 15628.14 388.60 52993.50 88888.00 2019-12-19 16:01:33.913 353 15628.21 388.59 52993.50 88888.00 2019-12-19 16:01:34.413 353 15628.22 388.60 52993.46 88888.00 2019-12-19 16:01:34.913 353 15628.26 388.61 52993.35 88888.00 2019-12-19 16:01:35.413 353 15628.30 388.65 52993.32 88888.00 2019-12-19 16:01:35.913 353 15628.42 388.68 52993.33 88888.00 2019-12-19 16:01:36.413 353 15628.49 388.70 52993.32 88888.00 2019-12-19 16:01:36.913 353 15628.58 388.71 52993.28 88888.00 2019-12-19 16:01:37.413 353 15628.65 388.69 52993.18 88888.00 2019-12-19 16:01:37.913 353 15628.69 388.71 52993.15 88888.00 2019-12-19 16:01:38.413 353 15628.77 388.77 52993.14 88888.00 2019-12-19 16:01:38.913 353 15628.81 388.83 52993.08 88888.00 2019-12-19 16:01:39.413 353 15628.86 388.85 52993.03 88888.00 2019-12-19 16:01:39.913 353 15628.90 388.85 52992.97 88888.00 2019-12-19 16:01:40.413 353 15628.99 388.82 52992.93 88888.00 2019-12-19 16:01:40.913 353 15629.03 388.87 52992.92 88888.00 2019-12-19 16:01:41.413 353 15629.08 388.95 52992.94 88888.00 2019-12-19 16:01:41.913 353 15629.13 388.97 52992.93 88888.00 2019-12-19 16:01:42.413 353 15629.20 389.05 52992.91 88888.00 2019-12-19 16:01:42.913 353 15629.30 389.11 52992.90 88888.00 2019-12-19 16:01:43.413 353 15629.35 389.10 52992.87 88888.00 2019-12-19 16:01:43.913 353 15629.40 389.12 52992.84 88888.00 2019-12-19 16:01:44.413 353 15629.45 389.14 52992.85 88888.00 2019-12-19 16:01:44.913 353 15629.54 389.18 52992.82 88888.00 2019-12-19 16:01:45.413 353 15629.58 389.14 52992.83 88888.00 2019-12-19 16:01:45.913 353 15629.56 389.16 52992.79 88888.00 2019-12-19 16:01:46.413 353 15629.61 389.19 52992.81 88888.00 2019-12-19 16:01:46.913 353 15629.61 389.18 52992.76 88888.00 2019-12-19 16:01:47.413 353 15629.68 389.22 52992.74 88888.00 2019-12-19 16:01:47.913 353 15629.71 389.29 52992.73 88888.00 2019-12-19 16:01:48.413 353 15629.75 389.32 52992.76 88888.00 2019-12-19 16:01:48.913 353 15629.78 389.32 52992.75 88888.00 2019-12-19 16:01:49.413 353 15629.78 389.35 52992.72 88888.00 2019-12-19 16:01:49.913 353 15629.81 389.37 52992.73 88888.00 2019-12-19 16:01:50.413 353 15629.85 389.36 52992.76 88888.00 2019-12-19 16:01:50.913 353 15629.87 389.35 52992.71 88888.00 2019-12-19 16:01:51.413 353 15629.93 389.39 52992.69 88888.00 2019-12-19 16:01:51.913 353 15629.98 389.40 52992.67 88888.00 2019-12-19 16:01:52.413 353 15630.07 389.39 52992.70 88888.00 2019-12-19 16:01:52.913 353 15630.05 389.40 52992.71 88888.00 2019-12-19 16:01:53.404 353 15630.08 389.45 52992.72 88888.00 2019-12-19 16:01:53.904 353 15630.12 389.44 52992.70 88888.00 2019-12-19 16:01:54.404 353 15630.15 389.43 52992.69 88888.00 2019-12-19 16:01:54.904 353 15630.22 389.43 52992.71 88888.00 2019-12-19 16:01:55.404 353 15630.22 389.40 52992.74 88888.00 2019-12-19 16:01:55.904 353 15630.24 389.42 52992.74 88888.00 2019-12-19 16:01:56.404 353 15630.26 389.43 52992.77 88888.00 2019-12-19 16:01:56.904 353 15630.22 389.42 52992.76 88888.00 2019-12-19 16:01:57.404 353 15630.20 389.38 52992.74 88888.00 2019-12-19 16:01:57.904 353 15630.20 389.35 52992.74 88888.00 2019-12-19 16:01:58.404 353 15630.21 389.35 52992.75 88888.00 2019-12-19 16:01:58.904 353 15630.26 389.34 52992.76 88888.00 2019-12-19 16:01:59.404 353 15630.22 389.36 52992.76 88888.00 2019-12-19 16:01:59.904 353 15630.24 389.36 52992.79 88888.00 2019-12-19 16:02:00.404 353 15630.23 389.36 52992.79 88888.00 2019-12-19 16:02:00.904 353 15630.19 389.35 52992.77 88888.00 2019-12-19 16:02:01.404 353 15630.19 389.31 52992.81 88888.00 2019-12-19 16:02:01.904 353 15630.17 389.30 52992.89 88888.00 2019-12-19 16:02:02.404 353 15630.19 389.32 52992.95 88888.00 2019-12-19 16:02:02.904 353 15630.15 389.27 52992.98 88888.00 2019-12-19 16:02:03.404 353 15630.17 389.28 52993.01 88888.00 2019-12-19 16:02:03.904 353 15630.14 389.27 52993.07 88888.00 2019-12-19 16:02:04.404 353 15630.06 389.26 52993.08 88888.00 2019-12-19 16:02:04.904 353 15630.04 389.25 52993.08 88888.00 2019-12-19 16:02:05.404 353 15630.10 389.25 52993.09 88888.00 2019-12-19 16:02:05.904 353 15630.04 389.22 52993.11 88888.00 2019-12-19 16:02:06.404 353 15630.01 389.26 52993.16 88888.00 2019-12-19 16:02:06.904 353 15629.98 389.23 52993.19 88888.00 2019-12-19 16:02:07.404 353 15630.01 389.19 52993.17 88888.00 2019-12-19 16:02:07.904 353 15629.99 389.13 52993.26 88888.00 2019-12-19 16:02:08.404 353 15629.94 389.13 52993.30 88888.00 2019-12-19 16:02:08.904 353 15629.96 389.16 52993.32 88888.00 2019-12-19 16:02:09.404 353 15629.90 389.18 52993.36 88888.00 2019-12-19 16:02:09.904 353 15629.92 389.16 52993.37 88888.00 2019-12-19 16:02:10.904 353 15629.92 389.14 52993.38 88888.00 2019-12-19 16:02:11.404 353 15629.87 389.13 52993.41 88888.00 2019-12-19 16:02:11.904 353 15629.90 389.11 52993.41 88888.00 2019-12-19 16:02:12.404 353 15629.90 389.10 52993.41 88888.00 2019-12-19 16:02:12.904 353 15629.85 389.11 52993.47 88888.00 2019-12-19 16:02:13.404 353 15629.88 389.08 52993.47 88888.00 2019-12-19 16:02:13.904 353 15629.92 389.08 52993.49 88888.00 2019-12-19 16:02:14.404 353 15629.88 389.09 52993.54 88888.00 2019-12-19 16:02:14.904 353 15629.86 389.03 52993.57 88888.00 2019-12-19 16:02:15.404 353 15629.81 389.00 52993.59 88888.00 2019-12-19 16:02:15.904 353 15629.81 389.03 52993.60 88888.00 2019-12-19 16:02:16.404 353 15629.83 389.04 52993.65 88888.00 2019-12-19 16:02:16.904 353 15629.80 389.05 52993.65 88888.00 2019-12-19 16:02:17.404 353 15629.80 389.02 52993.66 88888.00 2019-12-19 16:02:17.904 353 15629.81 389.00 52993.65 88888.00 2019-12-19 16:02:18.904 353 15629.80 389.00 52993.56 88888.00 2019-12-19 16:02:19.404 353 15629.81 389.00 52993.58 88888.00 2019-12-19 16:02:19.904 353 15629.83 389.02 52993.57 88888.00 2019-12-19 16:02:20.404 353 15629.79 389.08 52993.62 88888.00 2019-12-19 16:02:20.904 353 15629.74 389.06 52993.64 88888.00 2019-12-19 16:02:21.404 353 15629.69 389.05 52993.60 88888.00 2019-12-19 16:02:21.904 353 15629.69 389.01 52993.64 88888.00 2019-12-19 16:02:22.404 353 15629.71 389.01 52993.63 88888.00 2019-12-19 16:02:22.904 353 15629.75 388.97 52993.60 88888.00 2019-12-19 16:02:23.404 353 15629.75 388.95 52993.63 88888.00 2019-12-19 16:02:23.904 353 15629.75 388.95 52993.65 88888.00 2019-12-19 16:02:24.404 353 15629.78 388.95 52993.65 88888.00 2019-12-19 16:02:24.904 353 15629.77 388.90 52993.64 88888.00 2019-12-19 16:02:25.404 353 15629.77 388.97 52993.60 88888.00 2019-12-19 16:02:25.904 353 15629.83 389.03 52993.59 88888.00 2019-12-19 16:02:26.404 353 15629.83 389.02 52993.55 88888.00 2019-12-19 16:02:26.904 353 15629.83 388.96 52993.52 88888.00 2019-12-19 16:02:27.404 353 15629.84 388.99 52993.50 88888.00 2019-12-19 16:02:27.904 353 15629.86 388.97 52993.46 88888.00 2019-12-19 16:02:28.404 353 15629.89 389.00 52993.48 88888.00 2019-12-19 16:02:28.904 353 15629.96 389.03 52993.45 88888.00 2019-12-19 16:02:29.404 353 15629.96 389.06 52993.49 88888.00 2019-12-19 16:02:29.904 353 15629.92 389.06 52993.44 88888.00 2019-12-19 16:02:30.404 353 15629.95 389.05 52993.39 88888.00 2019-12-19 16:02:30.904 353 15629.99 389.01 52993.42 88888.00 2019-12-19 16:02:31.404 353 15630.02 389.05 52993.38 88888.00 2019-12-19 16:02:31.904 353 15630.01 389.09 52993.35 88888.00 2019-12-19 16:02:32.404 353 15630.05 389.09 52993.34 88888.00 2019-12-19 16:02:32.904 353 15630.10 389.08 52993.34 88888.00 2019-12-19 16:02:33.404 353 15630.13 389.06 52993.35 88888.00 2019-12-19 16:02:33.904 353 15630.12 389.10 52993.31 88888.00 2019-12-19 16:02:34.404 353 15630.20 389.10 52993.29 88888.00 2019-12-19 16:02:34.904 353 15630.21 389.11 52993.30 88888.00 2019-12-19 16:02:35.404 353 15630.21 389.11 52993.25 88888.00 2019-12-19 16:02:35.904 353 15630.30 389.12 52993.24 88888.00 2019-12-19 16:02:36.404 353 15630.32 389.11 52993.23 88888.00 2019-12-19 16:02:36.904 353 15630.33 389.11 52993.16 88888.00 2019-12-19 16:02:37.404 353 15630.34 389.09 52993.13 88888.00 2019-12-19 16:02:37.904 353 15630.35 389.11 52993.13 88888.00 2019-12-19 16:02:38.404 353 15630.39 389.09 52993.11 88888.00 2019-12-19 16:02:38.904 353 15630.40 389.09 52993.10 88888.00 2019-12-19 16:02:39.404 353 15630.38 389.14 52993.05 88888.00 2019-12-19 16:02:39.904 353 15630.37 389.08 52992.99 88888.00 2019-12-19 16:02:40.404 353 15630.35 389.08 52993.01 88888.00 2019-12-19 16:02:40.904 353 15630.37 389.09 52992.95 88888.00 2019-12-19 16:02:41.404 353 15630.39 389.10 52992.93 88888.00 2019-12-19 16:02:41.904 353 15630.42 389.11 52992.94 88888.00 2019-12-19 16:02:42.404 353 15630.46 389.13 52992.95 88888.00 2019-12-19 16:02:42.904 353 15630.48 389.13 52992.89 88888.00 2019-12-19 16:02:43.404 353 15630.46 389.13 52992.84 88888.00 2019-12-19 16:02:43.904 353 15630.38 389.09 52992.88 88888.00 2019-12-19 16:02:44.404 353 15630.37 389.08 52992.87 88888.00 2019-12-19 16:02:44.904 353 15630.40 389.10 52992.87 88888.00 2019-12-19 16:02:45.404 353 15630.39 389.16 52992.91 88888.00 2019-12-19 16:02:45.904 353 15630.39 389.14 52992.87 88888.00 2019-12-19 16:02:46.404 353 15630.34 389.17 52992.85 88888.00 2019-12-19 16:02:46.904 353 15630.33 389.13 52992.88 88888.00 2019-12-19 16:02:47.404 353 15630.31 389.10 52992.88 88888.00 2019-12-19 16:02:47.904 353 15630.29 389.13 52992.82 88888.00 2019-12-19 16:02:48.404 353 15630.28 389.17 52992.78 88888.00 2019-12-19 16:02:48.904 353 15630.31 389.13 52992.81 88888.00 2019-12-19 16:02:49.404 353 15630.29 389.11 52992.85 88888.00 2019-12-19 16:02:49.904 353 15630.26 389.06 52992.81 88888.00 2019-12-19 16:02:50.404 353 15630.24 389.08 52992.73 88888.00 2019-12-19 16:02:50.904 353 15630.19 389.10 52992.81 88888.00 2019-12-19 16:02:51.404 353 15630.15 389.08 52992.82 88888.00 2019-12-19 16:02:52.404 353 15630.14 389.05 52992.84 88888.00 2019-12-19 16:02:52.904 353 15630.19 389.04 52992.76 88888.00 2019-12-19 16:02:53.404 353 15630.23 388.97 52992.76 88888.00 2019-12-19 16:02:53.904 353 15630.24 388.94 52992.70 88888.00 2019-12-19 16:02:54.404 353 15630.24 388.95 52992.70 88888.00 2019-12-19 16:02:54.904 353 15630.20 388.95 52992.70 88888.00 2019-12-19 16:02:55.404 353 15630.17 388.92 52992.71 88888.00 2019-12-19 16:02:55.904 353 15630.17 388.88 52992.66 88888.00 2019-12-19 16:02:56.404 353 15630.17 388.85 52992.70 88888.00 2019-12-19 16:02:56.904 353 15630.19 388.85 52992.67 88888.00 2019-12-19 16:02:57.404 353 15630.23 388.84 52992.64 88888.00 2019-12-19 16:02:57.904 353 15630.16 388.82 52992.62 88888.00 2019-12-19 16:02:58.404 353 15630.14 388.80 52992.64 88888.00 2019-12-19 16:02:58.904 353 15630.15 388.78 52992.61 88888.00 2019-12-19 16:02:59.404 353 15630.16 388.78 52992.56 88888.00 2019-12-19 16:02:59.904 353 15630.19 388.75 52992.56 88888.00 2019-12-19 16:03:00.404 353 15630.19 388.71 52992.57 88888.00 2019-12-19 16:03:00.904 353 15630.21 388.69 52992.54 88888.00 2019-12-19 16:03:01.404 353 15630.22 388.71 52992.55 88888.00 2019-12-19 16:03:01.904 353 15630.26 388.71 52992.53 88888.00 2019-12-19 16:03:02.404 353 15630.26 388.71 52992.47 88888.00 2019-12-19 16:03:02.904 353 15630.30 388.70 52992.49 88888.00 2019-12-19 16:03:03.404 353 15630.31 388.69 52992.50 88888.00 2019-12-19 16:03:03.904 353 15630.33 388.68 52992.48 88888.00 2019-12-19 16:03:04.404 353 15630.33 388.66 52992.47 88888.00 2019-12-19 16:03:04.904 353 15630.33 388.59 52992.46 88888.00 2019-12-19 16:03:05.404 353 15630.33 388.56 52992.44 88888.00 2019-12-19 16:03:05.904 353 15630.37 388.56 52992.42 88888.00 2019-12-19 16:03:06.404 353 15630.35 388.56 52992.44 88888.00 2019-12-19 16:03:06.904 353 15630.38 388.54 52992.51 88888.00 2019-12-19 16:03:07.404 353 15630.40 388.58 52992.48 88888.00 2019-12-19 16:03:07.904 353 15630.42 388.60 52992.48 88888.00 2019-12-19 16:03:08.404 353 15630.44 388.58 52992.47 88888.00 2019-12-19 16:03:08.904 353 15630.47 388.56 52992.44 88888.00 2019-12-19 16:03:09.404 353 15630.50 388.53 52992.41 88888.00 2019-12-19 16:03:09.904 353 15630.49 388.53 52992.42 88888.00 2019-12-19 16:03:10.404 353 15630.52 388.54 52992.43 88888.00 2019-12-19 16:03:10.904 353 15630.55 388.54 52992.45 88888.00 2019-12-19 16:03:11.404 353 15630.57 388.53 52992.48 88888.00 2019-12-19 16:03:11.904 353 15630.57 388.57 52992.48 88888.00 2019-12-19 16:03:12.404 353 15630.58 388.59 52992.45 88888.00 2019-12-19 16:03:12.904 353 15630.58 388.61 52992.45 88888.00 2019-12-19 16:03:13.404 353 15630.60 388.58 52992.47 88888.00 2019-12-19 16:03:13.904 353 15630.59 388.62 52992.51 88888.00 2019-12-19 16:03:14.404 353 15630.60 388.59 52992.52 88888.00 2019-12-19 16:03:14.904 353 15630.64 388.60 52992.57 88888.00 2019-12-19 16:03:15.404 353 15630.67 388.62 52992.62 88888.00 2019-12-19 16:03:15.904 353 15630.69 388.67 52992.59 88888.00 2019-12-19 16:03:16.404 353 15630.71 388.71 52992.58 88888.00 2019-12-19 16:03:16.904 353 15630.70 388.68 52992.56 88888.00 2019-12-19 16:03:17.404 353 15630.71 388.66 52992.57 88888.00 2019-12-19 16:03:17.904 353 15630.77 388.69 52992.61 88888.00 2019-12-19 16:03:18.404 353 15630.77 388.76 52992.59 88888.00 2019-12-19 16:03:18.904 353 15630.74 388.76 52992.61 88888.00 2019-12-19 16:03:19.404 353 15630.76 388.74 52992.65 88888.00 2019-12-19 16:03:19.904 353 15630.85 388.75 52992.63 88888.00 2019-12-19 16:03:20.404 353 15630.85 388.74 52992.61 88888.00 2019-12-19 16:03:20.904 353 15630.85 388.74 52992.65 88888.00 2019-12-19 16:03:21.404 353 15630.89 388.75 52992.69 88888.00 2019-12-19 16:03:21.904 353 15630.85 388.74 52992.71 88888.00 2019-12-19 16:03:22.404 353 15630.85 388.76 52992.69 88888.00 2019-12-19 16:03:22.904 353 15630.77 388.76 52992.70 88888.00 2019-12-19 16:03:23.404 353 15630.77 388.77 52992.67 88888.00 2019-12-19 16:03:23.904 353 15630.79 388.75 52992.68 88888.00 2019-12-19 16:03:24.404 353 15630.83 388.74 52992.70 88888.00 2019-12-19 16:03:24.904 353 15630.85 388.74 52992.75 88888.00 2019-12-19 16:03:25.404 353 15630.83 388.75 52992.77 88888.00 2019-12-19 16:03:25.904 353 15630.79 388.70 52992.77 88888.00 2019-12-19 16:03:26.404 353 15630.77 388.71 52992.75 88888.00 2019-12-19 16:03:26.904 353 15630.82 388.74 52992.77 88888.00 2019-12-19 16:03:27.404 353 15630.79 388.71 52992.73 88888.00 2019-12-19 16:03:27.904 353 15630.79 388.73 52992.73 88888.00 2019-12-19 16:03:28.404 353 15630.78 388.70 52992.78 88888.00 2019-12-19 16:03:28.904 353 15630.78 388.70 52992.77 88888.00 2019-12-19 16:03:29.404 353 15630.80 388.68 52992.73 88888.00 2019-12-19 16:03:29.904 353 15630.82 388.66 52992.74 88888.00 2019-12-19 16:03:30.404 353 15630.77 388.70 52992.70 88888.00 2019-12-19 16:03:30.904 353 15630.74 388.73 52992.66 88888.00 2019-12-19 16:03:31.404 353 15630.73 388.71 52992.66 88888.00 2019-12-19 16:03:31.904 353 15630.70 388.65 52992.71 88888.00 2019-12-19 16:03:32.404 353 15630.71 388.61 52992.70 88888.00 2019-12-19 16:03:32.904 353 15630.69 388.53 52992.69 88888.00 2019-12-19 16:03:33.904 353 15630.67 388.61 52992.67 88888.00 2019-12-19 16:03:34.404 353 15630.67 388.60 52992.67 88888.00 2019-12-19 16:03:34.904 353 15630.65 388.58 52992.64 88888.00 2019-12-19 16:03:35.404 353 15630.64 388.58 52992.66 88888.00 2019-12-19 16:03:35.904 353 15630.64 388.56 52992.68 88888.00 2019-12-19 16:03:36.404 353 15630.65 388.54 52992.70 88888.00 2019-12-19 16:03:36.904 353 15630.70 388.51 52992.70 88888.00 2019-12-19 16:03:37.404 353 15630.67 388.50 52992.65 88888.00 2019-12-19 16:03:37.904 353 15630.62 388.47 52992.64 88888.00 2019-12-19 16:03:38.404 353 15630.64 388.45 52992.65 88888.00 2019-12-19 16:03:38.904 353 15630.65 388.47 52992.65 88888.00 2019-12-19 16:03:39.404 353 15630.61 388.42 52992.61 88888.00 2019-12-19 16:03:39.904 353 15630.56 388.40 52992.58 88888.00 2019-12-19 16:03:40.404 353 15630.57 388.41 52992.56 88888.00 2019-12-19 16:03:40.904 353 15630.59 388.42 52992.51 88888.00 2019-12-19 16:03:41.404 353 15630.58 388.42 52992.48 88888.00 2019-12-19 16:03:41.904 353 15630.59 388.34 52992.48 88888.00 2019-12-19 16:03:42.404 353 15630.58 388.30 52992.48 88888.00 2019-12-19 16:03:42.904 353 15630.57 388.32 52992.45 88888.00 2019-12-19 16:03:43.404 353 15630.59 388.37 52992.46 88888.00 2019-12-19 16:03:43.904 353 15630.59 388.42 52992.45 88888.00 2019-12-19 16:03:44.404 353 15630.59 388.42 52992.47 88888.00 2019-12-19 16:03:44.904 353 15630.60 388.44 52992.46 88888.00 2019-12-19 16:03:45.404 353 15630.60 388.43 52992.37 88888.00 2019-12-19 16:03:45.904 353 15630.64 388.43 52992.36 88888.00 2019-12-19 16:03:46.404 353 15630.66 388.40 52992.37 88888.00 2019-12-19 16:03:46.904 353 15630.66 388.42 52992.32 88888.00 2019-12-19 16:03:47.404 353 15630.61 388.45 52992.33 88888.00 2019-12-19 16:03:47.904 353 15630.64 388.43 52992.33 88888.00 2019-12-19 16:03:48.404 353 15630.64 388.42 52992.36 88888.00 2019-12-19 16:03:48.904 353 15630.60 388.42 52992.32 88888.00 2019-12-19 16:03:49.404 353 15630.62 388.45 52992.26 88888.00 2019-12-19 16:03:49.904 353 15630.64 388.49 52992.31 88888.00 2019-12-19 16:03:50.404 353 15630.65 388.50 52992.31 88888.00 2019-12-19 16:03:50.904 353 15630.67 388.49 52992.30 88888.00 2019-12-19 16:03:51.404 353 15630.68 388.48 52992.28 88888.00 2019-12-19 16:03:51.904 353 15630.71 388.51 52992.29 88888.00 2019-12-19 16:03:52.404 353 15630.69 388.58 52992.30 88888.00 2019-12-19 16:03:52.904 353 15630.68 388.58 52992.31 88888.00 2019-12-19 16:03:53.404 353 15630.67 388.56 52992.30 88888.00 2019-12-19 16:03:53.904 353 15630.70 388.60 52992.26 88888.00 2019-12-19 16:03:54.404 353 15630.71 388.61 52992.18 88888.00 2019-12-19 16:03:54.904 353 15630.69 388.62 52992.20 88888.00 2019-12-19 16:03:55.404 353 15630.70 388.61 52992.18 88888.00 2019-12-19 16:03:55.904 353 15630.68 388.64 52992.18 88888.00 2019-12-19 16:03:56.404 353 15630.73 388.62 52992.09 88888.00 2019-12-19 16:03:56.904 353 15630.74 388.67 52992.15 88888.00 2019-12-19 16:03:57.404 353 15630.75 388.71 52992.14 88888.00 2019-12-19 16:03:57.904 353 15630.76 388.68 52992.13 88888.00 2019-12-19 16:03:58.404 353 15630.77 388.64 52992.12 88888.00 2019-12-19 16:03:58.904 353 15630.83 388.62 52992.12 88888.00 2019-12-19 16:03:59.404 353 15630.85 388.65 52992.06 88888.00 2019-12-19 16:03:59.904 353 15630.87 388.69 52992.09 88888.00 2019-12-19 16:04:00.404 353 15630.88 388.69 52992.07 88888.00 2019-12-19 16:04:00.904 353 15630.89 388.68 52992.03 88888.00 2019-12-19 16:04:01.404 353 15630.90 388.68 52992.06 88888.00 2019-12-19 16:04:01.904 353 15630.90 388.67 52992.05 88888.00 2019-12-19 16:04:02.404 353 15630.94 388.71 52992.05 88888.00 2019-12-19 16:04:02.904 353 15630.93 388.79 52992.06 88888.00 2019-12-19 16:04:03.404 353 15630.93 388.79 52992.03 88888.00 2019-12-19 16:04:03.904 353 15630.99 388.79 52992.04 88888.00 2019-12-19 16:04:04.404 353 15630.99 388.82 52992.04 88888.00 2019-12-19 16:04:05.404 353 15631.07 388.85 52992.05 88888.00 2019-12-19 16:04:05.904 353 15631.03 388.82 52992.00 88888.00 2019-12-19 16:04:06.404 353 15631.06 388.83 52991.97 88888.00 2019-12-19 16:04:06.904 353 15631.13 388.85 52992.01 88888.00 2019-12-19 16:04:07.404 353 15631.13 388.84 52992.02 88888.00 2019-12-19 16:04:07.904 353 15631.14 388.84 52992.06 88888.00 2019-12-19 16:04:08.404 353 15631.13 388.83 52992.06 88888.00 2019-12-19 16:04:08.904 353 15631.15 388.86 52992.04 88888.00 2019-12-19 16:04:09.404 353 15631.17 388.83 52992.02 88888.00 2019-12-19 16:04:09.904 353 15631.20 388.82 52992.03 88888.00 2019-12-19 16:04:10.404 353 15631.19 388.79 52992.04 88888.00 2019-12-19 16:04:10.904 353 15631.22 388.78 52992.05 88888.00 2019-12-19 16:04:11.404 353 15631.23 388.83 52992.08 88888.00 2019-12-19 16:04:11.904 353 15631.17 388.83 52992.06 88888.00 2019-12-19 16:04:12.404 353 15631.22 388.82 52992.01 88888.00 2019-12-19 16:04:12.904 353 15631.20 388.84 52992.02 88888.00 2019-12-19 16:04:13.404 353 15631.16 388.85 52992.05 88888.00 2019-12-19 16:04:13.904 353 15631.19 388.76 52992.06 88888.00 2019-12-19 16:04:14.404 353 15631.11 388.80 52992.03 88888.00 2019-12-19 16:04:14.904 353 15631.04 388.84 52992.07 88888.00 2019-12-19 16:04:15.404 353 15631.03 388.86 52992.10 88888.00 2019-12-19 16:04:15.904 353 15630.99 388.88 52992.14 88888.00 2019-12-19 16:04:16.404 353 15631.02 388.94 52992.15 88888.00 2019-12-19 16:04:16.904 353 15630.99 388.94 52992.11 88888.00 2019-12-19 16:04:17.404 353 15630.95 388.94 52992.16 88888.00 2019-12-19 16:04:17.904 353 15630.94 388.95 52992.21 88888.00 2019-12-19 16:04:18.404 353 15630.94 388.88 52992.23 88888.00 2019-12-19 16:04:18.904 353 15630.86 388.87 52992.27 88888.00 2019-12-19 16:04:19.404 353 15630.78 388.84 52992.28 88888.00 2019-12-19 16:04:19.904 353 15630.76 388.82 52992.27 88888.00 2019-12-19 16:04:20.404 353 15630.70 388.80 52992.28 88888.00 2019-12-19 16:04:20.904 353 15630.67 388.80 52992.31 88888.00 2019-12-19 16:04:21.404 353 15630.65 388.82 52992.32 88888.00 2019-12-19 16:04:21.904 353 15630.65 388.79 52992.27 88888.00 2019-12-19 16:04:22.404 353 15630.64 388.80 52992.24 88888.00 2019-12-19 16:04:22.904 353 15630.59 388.82 52992.26 88888.00 2019-12-19 16:04:23.404 353 15630.51 388.83 52992.26 88888.00 2019-12-19 16:04:23.904 353 15630.51 388.78 52992.22 88888.00 2019-12-19 16:04:24.404 353 15630.57 388.70 52992.17 88888.00 2019-12-19 16:04:24.904 353 15630.57 388.76 52992.20 88888.00 2019-12-19 16:04:25.404 353 15630.57 388.76 52992.18 88888.00 2019-12-19 16:04:25.904 353 15630.57 388.70 52992.24 88888.00 2019-12-19 16:04:26.404 353 15630.57 388.65 52992.23 88888.00 2019-12-19 16:04:26.904 353 15630.57 388.65 52992.18 88888.00 2019-12-19 16:04:27.404 353 15630.56 388.66 52992.17 88888.00 2019-12-19 16:04:27.904 353 15630.56 388.69 52992.24 88888.00 2019-12-19 16:04:28.404 353 15630.60 388.69 52992.23 88888.00 2019-12-19 16:04:28.904 353 15630.57 388.67 52992.20 88888.00 2019-12-19 16:04:29.404 353 15630.55 388.70 52992.17 88888.00 2019-12-19 16:04:29.904 353 15630.52 388.71 52992.23 88888.00 2019-12-19 16:04:30.404 353 15630.55 388.73 52992.24 88888.00 2019-12-19 16:04:30.904 353 15630.51 388.70 52992.27 88888.00 2019-12-19 16:04:31.404 353 15630.57 388.69 52992.25 88888.00 2019-12-19 16:04:31.904 353 15630.51 388.73 52992.26 88888.00 2019-12-19 16:04:32.404 353 15630.44 388.69 52992.22 88888.00 2019-12-19 16:04:32.904 353 15630.44 388.69 52992.22 88888.00 2019-12-19 16:04:33.404 353 15630.49 388.69 52992.24 88888.00 2019-12-19 16:04:33.904 353 15630.47 388.65 52992.25 88888.00 2019-12-19 16:04:34.404 353 15630.42 388.62 52992.23 88888.00 2019-12-19 16:04:34.904 353 15630.43 388.65 52992.21 88888.00 2019-12-19 16:04:35.404 353 15630.43 388.62 52992.15 88888.00 2019-12-19 16:04:35.904 353 15630.38 388.59 52992.20 88888.00 2019-12-19 16:04:36.404 353 15630.39 388.57 52992.23 88888.00 2019-12-19 16:04:36.904 353 15630.41 388.59 52992.24 88888.00 2019-12-19 16:04:37.404 353 15630.38 388.60 52992.25 88888.00 2019-12-19 16:04:37.904 353 15630.41 388.57 52992.28 88888.00 2019-12-19 16:04:38.404 353 15630.37 388.56 52992.22 88888.00 2019-12-19 16:04:38.904 353 15630.37 388.54 52992.22 88888.00 2019-12-19 16:04:39.404 353 15630.35 388.51 52992.20 88888.00 2019-12-19 16:04:39.904 353 15630.30 388.52 52992.18 88888.00 2019-12-19 16:04:40.404 353 15630.30 388.49 52992.24 88888.00 2019-12-19 16:04:40.904 353 15630.24 388.49 52992.23 88888.00 2019-12-19 16:04:41.404 353 15630.28 388.50 52992.25 88888.00 2019-12-19 16:04:41.904 353 15630.22 388.59 52992.22 88888.00 2019-12-19 16:04:42.404 353 15630.16 388.59 52992.18 88888.00 2019-12-19 16:04:42.904 353 15630.19 388.52 52992.23 88888.00 2019-12-19 16:04:43.404 353 15630.22 388.52 52992.22 88888.00 2019-12-19 16:04:43.904 353 15630.22 388.54 52992.21 88888.00 2019-12-19 16:04:44.404 353 15630.24 388.54 52992.24 88888.00 2019-12-19 16:04:44.904 353 15630.23 388.56 52992.25 88888.00 2019-12-19 16:04:45.404 353 15630.24 388.52 52992.17 88888.00 2019-12-19 16:04:45.904 353 15630.25 388.47 52992.14 88888.00 2019-12-19 16:04:46.904 353 15630.41 388.47 52992.16 88888.00 2019-12-19 16:04:47.404 353 15630.46 388.48 52992.14 88888.00 2019-12-19 16:04:47.904 353 15630.48 388.43 52992.09 88888.00 2019-12-19 16:04:48.404 353 15630.42 388.41 52992.08 88888.00 2019-12-19 16:04:48.904 353 15630.39 388.40 52992.07 88888.00 2019-12-19 16:04:49.404 353 15630.49 388.43 52992.04 88888.00 2019-12-19 16:04:49.904 353 15630.53 388.41 52992.03 88888.00 2019-12-19 16:04:50.404 353 15630.56 388.42 52991.98 88888.00 2019-12-19 16:04:50.904 353 15630.51 388.43 52991.97 88888.00 2019-12-19 16:04:51.404 353 15630.55 388.43 52992.01 88888.00 2019-12-19 16:04:51.904 353 15630.55 388.39 52992.00 88888.00 2019-12-19 16:04:52.404 353 15630.58 388.37 52991.98 88888.00 2019-12-19 16:04:52.904 353 15630.64 388.41 52991.94 88888.00 2019-12-19 16:04:53.404 353 15630.69 388.39 52991.94 88888.00 2019-12-19 16:04:53.904 353 15630.71 388.40 52991.89 88888.00 2019-12-19 16:04:54.404 353 15630.74 388.42 52991.84 88888.00 2019-12-19 16:04:54.904 353 15630.76 388.39 52991.87 88888.00 2019-12-19 16:04:55.404 353 15630.76 388.40 52991.88 88888.00 2019-12-19 16:04:55.904 353 15630.77 388.36 52991.87 88888.00 2019-12-19 16:04:56.904 353 15630.82 388.26 52991.88 88888.00 2019-12-19 16:04:57.404 353 15630.84 388.30 52991.92 88888.00 2019-12-19 16:04:57.904 353 15630.89 388.34 52991.90 88888.00 2019-12-19 16:04:58.404 353 15630.88 388.31 52991.85 88888.00 2019-12-19 16:04:58.904 353 15630.87 388.26 52991.85 88888.00 2019-12-19 16:04:59.404 353 15630.88 388.30 52991.85 88888.00 2019-12-19 16:04:59.904 353 15630.92 388.30 52991.84 88888.00 2019-12-19 16:05:00.404 353 15630.95 388.31 52991.85 88888.00 2019-12-19 16:05:00.904 353 15630.95 388.32 52991.82 88888.00 2019-12-19 16:05:01.404 353 15630.95 388.31 52991.81 88888.00 2019-12-19 16:05:01.904 353 15630.92 388.31 52991.85 88888.00 2019-12-19 16:05:02.404 353 15630.93 388.35 52991.86 88888.00 2019-12-19 16:05:02.904 353 15630.96 388.35 52991.87 88888.00 2019-12-19 16:05:03.404 353 15630.95 388.34 52991.90 88888.00 2019-12-19 16:05:03.904 353 15630.94 388.31 52991.92 88888.00 2019-12-19 16:05:04.404 353 15630.89 388.30 52991.93 88888.00 2019-12-19 16:05:04.904 353 15630.93 388.34 52991.94 88888.00 2019-12-19 16:05:05.404 353 15630.93 388.35 52991.95 88888.00 2019-12-19 16:05:05.904 353 15630.92 388.32 52991.95 88888.00 2019-12-19 16:05:06.404 353 15630.98 388.31 52991.92 88888.00 2019-12-19 16:05:06.904 353 15631.01 388.25 52991.90 88888.00 2019-12-19 16:05:07.404 353 15630.90 388.24 52991.78 88888.00 2019-12-19 16:05:07.904 353 15630.90 388.21 52991.72 88888.00 2019-12-19 16:05:08.404 353 15630.98 388.22 52991.73 88888.00 2019-12-19 16:05:08.904 353 15630.95 388.19 52991.80 88888.00 2019-12-19 16:05:09.404 353 15630.87 388.18 52991.84 88888.00 2019-12-19 16:05:09.904 353 15630.83 388.17 52991.87 88888.00 2019-12-19 16:05:10.404 353 15630.86 388.11 52991.83 88888.00 2019-12-19 16:05:10.904 353 15630.87 388.14 52991.83 88888.00 2019-12-19 16:05:11.404 353 15630.90 388.17 52991.78 88888.00 2019-12-19 16:05:11.904 353 15630.90 388.15 52991.80 88888.00 2019-12-19 16:05:12.404 353 15630.89 388.15 52991.81 88888.00 2019-12-19 16:05:12.904 353 15630.87 388.15 52991.81 88888.00 2019-12-19 16:05:13.404 353 15630.87 388.11 52991.81 88888.00 2019-12-19 16:05:13.904 353 15630.87 388.07 52991.81 88888.00 2019-12-19 16:05:14.404 353 15630.89 388.02 52991.83 88888.00 2019-12-19 16:05:14.904 353 15630.78 388.01 52991.88 88888.00 2019-12-19 16:05:15.404 353 15630.74 387.99 52991.88 88888.00 2019-12-19 16:05:15.904 353 15630.75 387.91 52991.84 88888.00 2019-12-19 16:05:16.404 353 15630.76 387.89 52991.84 88888.00 2019-12-19 16:05:16.904 353 15630.77 387.90 52991.82 88888.00 2019-12-19 16:05:17.404 353 15630.80 387.88 52991.86 88888.00 2019-12-19 16:05:17.904 353 15630.83 387.89 52991.93 88888.00 2019-12-19 16:05:18.404 353 15630.83 387.91 52991.95 88888.00 2019-12-19 16:05:18.904 353 15630.87 387.91 52991.89 88888.00 2019-12-19 16:05:19.404 353 15630.87 387.88 52991.84 88888.00 2019-12-19 16:05:19.904 353 15630.86 387.85 52991.82 88888.00 2019-12-19 16:05:20.404 353 15630.82 387.84 52991.85 88888.00 2019-12-19 16:05:20.904 353 15630.78 387.83 52991.87 88888.00 2019-12-19 16:05:21.404 353 15630.78 387.80 52991.85 88888.00 2019-12-19 16:05:21.904 353 15630.83 387.79 52991.85 88888.00 2019-12-19 16:05:22.404 353 15630.89 387.80 52991.86 88888.00 2019-12-19 16:05:22.904 353 15630.90 387.85 52991.85 88888.00 2019-12-19 16:05:23.404 353 15630.89 387.82 52991.87 88888.00 2019-12-19 16:05:23.904 353 15630.95 387.83 52991.87 88888.00 2019-12-19 16:05:24.404 353 15630.93 387.84 52991.84 88888.00 2019-12-19 16:05:24.904 353 15630.97 387.83 52991.76 88888.00 2019-12-19 16:05:25.404 353 15630.97 387.83 52991.75 88888.00 2019-12-19 16:05:25.904 353 15630.99 387.80 52991.76 88888.00 2019-12-19 16:05:26.404 353 15630.98 387.78 52991.80 88888.00 2019-12-19 16:05:26.904 353 15631.01 387.75 52991.80 88888.00 2019-12-19 16:05:27.404 353 15631.06 387.73 52991.78 88888.00 2019-12-19 16:05:28.404 353 15631.03 387.72 52991.69 88888.00 2019-12-19 16:05:28.904 353 15631.10 387.72 52991.70 88888.00 2019-12-19 16:05:29.404 353 15631.20 387.76 52991.73 88888.00 2019-12-19 16:05:29.904 353 15631.21 387.80 52991.72 88888.00 2019-12-19 16:05:30.404 353 15631.20 387.81 52991.71 88888.00 2019-12-19 16:05:30.904 353 15631.24 387.84 52991.74 88888.00 2019-12-19 16:05:31.404 353 15631.28 387.83 52991.72 88888.00 2019-12-19 16:05:31.904 353 15631.35 387.76 52991.74 88888.00 2019-12-19 16:05:32.404 353 15631.44 387.79 52991.76 88888.00 2019-12-19 16:05:32.904 353 15631.53 387.88 52991.74 88888.00 2019-12-19 16:05:33.404 353 15631.60 387.88 52991.72 88888.00 2019-12-19 16:05:33.904 353 15631.61 387.85 52991.71 88888.00 2019-12-19 16:05:34.404 353 15631.64 387.82 52991.68 88888.00 2019-12-19 16:05:34.904 353 15631.64 387.84 52991.71 88888.00 2019-12-19 16:05:35.404 353 15631.66 387.82 52991.72 88888.00 2019-12-19 16:05:35.904 353 15631.67 387.80 52991.72 88888.00 2019-12-19 16:05:36.404 353 15631.68 387.84 52991.75 88888.00 2019-12-19 16:05:36.904 353 15631.73 387.85 52991.77 88888.00 2019-12-19 16:05:37.404 353 15631.75 387.85 52991.74 88888.00 2019-12-19 16:05:37.904 353 15631.82 387.88 52991.77 88888.00 2019-12-19 16:05:38.404 353 15631.82 387.90 52991.76 88888.00 2019-12-19 16:05:38.904 353 15631.83 387.85 52991.74 88888.00 2019-12-19 16:05:39.404 353 15631.83 387.88 52991.77 88888.00 2019-12-19 16:05:39.904 353 15631.85 387.90 52991.74 88888.00 2019-12-19 16:05:40.404 353 15631.89 387.90 52991.76 88888.00 2019-12-19 16:05:40.904 353 15631.95 387.93 52991.75 88888.00 2019-12-19 16:05:41.404 353 15631.95 387.92 52991.76 88888.00 2019-12-19 16:05:41.904 353 15631.92 387.98 52991.78 88888.00 2019-12-19 16:05:42.404 353 15631.91 387.93 52991.76 88888.00 2019-12-19 16:05:42.904 353 15631.92 387.92 52991.78 88888.00 2019-12-19 16:05:43.404 353 15631.91 387.85 52991.76 88888.00 2019-12-19 16:05:43.904 353 15631.92 387.72 52991.75 88888.00 2019-12-19 16:05:44.404 353 15631.89 387.72 52991.75 88888.00 2019-12-19 16:05:44.904 353 15631.89 387.80 52991.80 88888.00 2019-12-19 16:05:45.404 353 15631.87 387.84 52991.81 88888.00 2019-12-19 16:05:45.904 353 15631.94 387.84 52991.78 88888.00 2019-12-19 16:05:46.404 353 15631.91 387.79 52991.74 88888.00 2019-12-19 16:05:46.904 353 15631.92 387.79 52991.72 88888.00 2019-12-19 16:05:47.404 353 15631.89 387.79 52991.72 88888.00 2019-12-19 16:05:47.904 353 15631.88 387.76 52991.72 88888.00 2019-12-19 16:05:48.404 353 15631.89 387.75 52991.74 88888.00 2019-12-19 16:05:48.904 353 15631.83 387.72 52991.72 88888.00 2019-12-19 16:05:49.404 353 15631.84 387.69 52991.72 88888.00 2019-12-19 16:05:49.904 353 15631.86 387.64 52991.76 88888.00 2019-12-19 16:05:50.404 353 15631.80 387.65 52991.77 88888.00 2019-12-19 16:05:50.904 353 15631.80 387.65 52991.76 88888.00 2019-12-19 16:05:51.404 353 15631.84 387.66 52991.68 88888.00 2019-12-19 16:05:51.904 353 15631.82 387.64 52991.75 88888.00 2019-12-19 16:05:52.404 353 15631.78 387.61 52991.80 88888.00 2019-12-19 16:05:52.904 353 15631.71 387.62 52991.83 88888.00 2019-12-19 16:05:53.404 353 15631.70 387.59 52991.81 88888.00 2019-12-19 16:05:53.904 353 15631.69 387.55 52991.78 88888.00 2019-12-19 16:05:54.404 353 15631.68 387.56 52991.80 88888.00 2019-12-19 16:05:54.904 353 15631.66 387.55 52991.77 88888.00 2019-12-19 16:05:55.404 353 15631.62 387.48 52991.72 88888.00 2019-12-19 16:05:55.904 353 15631.61 387.48 52991.77 88888.00 2019-12-19 16:05:56.404 353 15631.62 387.52 52991.76 88888.00 2019-12-19 16:05:56.904 353 15631.59 387.54 52991.69 88888.00 2019-12-19 16:05:57.404 353 15631.56 387.54 52991.67 88888.00 2019-12-19 16:05:57.904 353 15631.55 387.45 52991.71 88888.00 2019-12-19 16:05:58.404 353 15631.50 387.47 52991.75 88888.00 2019-12-19 16:05:58.904 353 15631.49 387.52 52991.77 88888.00 2019-12-19 16:05:59.404 353 15631.51 387.49 52991.78 88888.00 2019-12-19 16:05:59.904 353 15631.48 387.45 52991.78 88888.00 2019-12-19 16:06:00.404 353 15631.47 387.40 52991.82 88888.00 2019-12-19 16:06:00.904 353 15631.41 387.33 52991.83 88888.00 2019-12-19 16:06:01.404 353 15631.35 387.36 52991.78 88888.00 2019-12-19 16:06:01.904 353 15631.34 387.43 52991.77 88888.00 2019-12-19 16:06:02.404 353 15631.35 387.40 52991.76 88888.00 2019-12-19 16:06:02.904 353 15631.40 387.35 52991.80 88888.00 2019-12-19 16:06:03.404 353 15631.40 387.27 52991.82 88888.00 2019-12-19 16:06:03.904 353 15631.42 387.26 52991.75 88888.00 2019-12-19 16:06:04.404 353 15631.41 387.28 52991.76 88888.00 2019-12-19 16:06:04.904 353 15631.35 387.21 52991.74 88888.00 2019-12-19 16:06:05.404 353 15631.34 387.18 52991.71 88888.00 2019-12-19 16:06:05.904 353 15631.34 387.16 52991.73 88888.00 2019-12-19 16:06:06.404 353 15631.30 387.14 52991.68 88888.00 2019-12-19 16:06:06.904 353 15631.31 387.10 52991.66 88888.00 2019-12-19 16:06:07.404 353 15631.26 387.03 52991.70 88888.00 2019-12-19 16:06:07.904 353 15631.26 386.94 52991.72 88888.00 2019-12-19 16:06:08.404 353 15631.29 386.98 52991.69 88888.00 2019-12-19 16:06:08.904 353 15631.28 386.97 52991.66 88888.00 2019-12-19 16:06:09.904 353 15631.28 386.87 52991.57 88888.00 2019-12-19 16:06:10.404 353 15631.30 386.84 52991.52 88888.00 2019-12-19 16:06:10.904 353 15631.30 386.80 52991.50 88888.00 2019-12-19 16:06:11.404 353 15631.31 386.72 52991.53 88888.00 2019-12-19 16:06:11.904 353 15631.34 386.70 52991.51 88888.00 2019-12-19 16:06:12.404 353 15631.39 386.64 52991.48 88888.00 2019-12-19 16:06:12.904 353 15631.37 386.61 52991.45 88888.00 2019-12-19 16:06:13.404 353 15631.34 386.50 52991.40 88888.00 2019-12-19 16:06:13.904 353 15631.39 386.48 52991.44 88888.00 2019-12-19 16:06:14.404 353 15631.40 386.45 52991.44 88888.00 2019-12-19 16:06:14.904 353 15631.39 386.43 52991.37 88888.00 2019-12-19 16:06:15.404 353 15631.37 386.31 52991.35 88888.00 2019-12-19 16:06:15.904 353 15631.37 386.27 52991.37 88888.00 2019-12-19 16:06:16.404 353 15631.39 386.26 52991.31 88888.00 2019-12-19 16:06:16.904 353 15631.41 386.18 52991.32 88888.00 2019-12-19 16:06:17.404 353 15631.44 386.18 52991.31 88888.00 2019-12-19 16:06:17.904 353 15631.39 386.20 52991.30 88888.00 2019-12-19 16:06:18.404 353 15631.42 386.14 52991.30 88888.00 2019-12-19 16:06:18.904 353 15631.49 386.12 52991.29 88888.00 2019-12-19 16:06:19.404 353 15631.51 386.14 52991.22 88888.00 2019-12-19 16:06:19.904 353 15631.48 386.11 52991.25 88888.00 2019-12-19 16:06:20.404 353 15631.42 386.09 52991.26 88888.00 2019-12-19 16:06:20.904 353 15631.43 386.08 52991.23 88888.00 2019-12-19 16:06:21.404 353 15631.47 386.08 52991.27 88888.00 2019-12-19 16:06:21.904 353 15631.53 386.08 52991.22 88888.00 2019-12-19 16:06:22.404 353 15631.51 386.06 52991.20 88888.00 2019-12-19 16:06:22.904 353 15631.50 386.03 52991.22 88888.00 2019-12-19 16:06:23.404 353 15631.52 386.01 52991.25 88888.00 2019-12-19 16:06:23.904 353 15631.55 385.99 52991.22 88888.00 2019-12-19 16:06:24.404 353 15631.62 385.98 52991.22 88888.00 2019-12-19 16:06:24.905 353 15631.65 385.97 52991.12 88888.00 2019-12-19 16:06:25.405 353 15631.68 385.93 52991.14 88888.00 2019-12-19 16:06:25.905 353 15631.69 385.93 52991.14 88888.00 2019-12-19 16:06:26.405 353 15631.76 385.90 52991.11 88888.00 2019-12-19 16:06:26.905 353 15631.79 385.93 52991.08 88888.00 2019-12-19 16:06:27.405 353 15631.82 385.91 52991.05 88888.00 2019-12-19 16:06:27.905 353 15631.92 385.89 52991.01 88888.00 2019-12-19 16:06:28.405 353 15631.95 385.91 52991.06 88888.00 2019-12-19 16:06:28.905 353 15631.98 385.94 52991.09 88888.00 2019-12-19 16:06:29.405 353 15632.07 385.94 52991.14 88888.00 2019-12-19 16:06:29.905 353 15632.11 385.95 52991.09 88888.00 2019-12-19 16:06:30.405 353 15632.11 385.99 52991.07 88888.00 2019-12-19 16:06:30.905 353 15632.18 386.01 52991.06 88888.00 2019-12-19 16:06:31.405 353 15632.21 386.05 52991.05 88888.00 2019-12-19 16:06:31.905 353 15632.21 386.07 52991.05 88888.00 2019-12-19 16:06:32.405 353 15632.24 386.12 52991.04 88888.00 2019-12-19 16:06:32.905 353 15632.36 386.15 52991.08 88888.00 2019-12-19 16:06:33.405 353 15632.37 386.16 52991.13 88888.00 2019-12-19 16:06:33.905 353 15632.39 386.17 52991.16 88888.00 2019-12-19 16:06:34.405 353 15632.39 386.22 52991.15 88888.00 2019-12-19 16:06:34.905 353 15632.43 386.27 52991.15 88888.00 2019-12-19 16:06:35.405 353 15632.46 386.33 52991.24 88888.00 2019-12-19 16:06:35.905 353 15632.50 386.34 52991.26 88888.00 2019-12-19 16:06:36.405 353 15632.54 386.36 52991.27 88888.00 2019-12-19 16:06:36.905 353 15632.57 386.41 52991.24 88888.00 2019-12-19 16:06:37.405 353 15632.61 386.43 52991.31 88888.00 2019-12-19 16:06:37.905 353 15632.66 386.48 52991.36 88888.00 2019-12-19 16:06:38.405 353 15632.66 386.52 52991.40 88888.00 2019-12-19 16:06:38.905 353 15632.70 386.62 52991.43 88888.00 2019-12-19 16:06:39.405 353 15632.78 386.69 52991.42 88888.00 2019-12-19 16:06:39.905 353 15632.81 386.72 52991.46 88888.00 2019-12-19 16:06:40.405 353 15632.90 386.70 52991.50 88888.00 2019-12-19 16:06:41.405 353 15633.00 386.71 52991.62 88888.00 2019-12-19 16:06:41.905 353 15633.06 386.79 52991.63 88888.00 2019-12-19 16:06:42.405 353 15633.04 386.80 52991.63 88888.00 2019-12-19 16:06:42.905 353 15633.05 386.86 52991.62 88888.00 2019-12-19 16:06:43.405 353 15633.13 386.88 52991.61 88888.00 2019-12-19 16:06:43.905 353 15633.22 386.93 52991.65 88888.00 2019-12-19 16:06:44.405 353 15633.23 386.90 52991.65 88888.00 2019-12-19 16:06:44.905 353 15633.25 386.90 52991.65 88888.00 2019-12-19 16:06:45.405 353 15633.30 386.92 52991.68 88888.00 2019-12-19 16:06:45.905 353 15633.28 386.92 52991.73 88888.00 2019-12-19 16:06:46.405 353 15633.24 386.88 52991.71 88888.00 2019-12-19 16:06:46.905 353 15633.29 386.93 52991.72 88888.00 2019-12-19 16:06:47.405 353 15633.30 386.89 52991.69 88888.00 2019-12-19 16:06:47.905 353 15633.27 386.89 52991.70 88888.00 2019-12-19 16:06:48.405 353 15633.33 386.90 52991.78 88888.00 2019-12-19 16:06:48.905 353 15633.36 386.89 52991.82 88888.00 2019-12-19 16:06:49.405 353 15633.39 386.92 52991.82 88888.00 2019-12-19 16:06:49.905 353 15633.38 386.95 52991.82 88888.00 2019-12-19 16:06:50.405 353 15633.37 386.95 52991.83 88888.00 2019-12-19 16:06:50.905 353 15633.34 386.95 52991.83 88888.00 2019-12-19 16:06:51.405 353 15633.32 386.95 52991.81 88888.00 2019-12-19 16:06:51.905 353 15633.31 386.92 52991.78 88888.00 2019-12-19 16:06:52.405 353 15633.30 386.89 52991.78 88888.00 2019-12-19 16:06:52.905 353 15633.31 386.88 52991.80 88888.00 2019-12-19 16:06:53.405 353 15633.30 386.86 52991.84 88888.00 2019-12-19 16:06:53.905 353 15633.30 386.83 52991.83 88888.00 2019-12-19 16:06:54.405 353 15633.28 386.78 52991.81 88888.00 2019-12-19 16:06:54.905 353 15633.24 386.72 52991.84 88888.00 2019-12-19 16:06:55.405 353 15633.20 386.72 52991.82 88888.00 2019-12-19 16:06:55.905 353 15633.14 386.75 52991.85 88888.00 2019-12-19 16:06:56.405 353 15633.06 386.71 52991.88 88888.00 2019-12-19 16:06:56.905 353 15633.04 386.67 52991.90 88888.00 2019-12-19 16:06:57.405 353 15632.97 386.59 52991.91 88888.00 2019-12-19 16:06:57.905 353 15632.93 386.53 52991.84 88888.00 2019-12-19 16:06:58.405 353 15632.86 386.52 52991.86 88888.00 2019-12-19 16:06:58.905 353 15632.78 386.49 52991.89 88888.00 2019-12-19 16:06:59.405 353 15632.73 386.41 52991.89 88888.00 2019-12-19 16:06:59.905 353 15632.76 386.35 52991.85 88888.00 2019-12-19 16:07:00.405 353 15632.70 386.34 52991.86 88888.00 2019-12-19 16:07:00.905 353 15632.61 386.32 52991.85 88888.00 2019-12-19 16:07:01.405 353 15632.57 386.25 52991.86 88888.00 2019-12-19 16:07:01.905 353 15632.46 386.17 52991.87 88888.00 2019-12-19 16:07:02.405 353 15632.48 386.07 52991.88 88888.00 2019-12-19 16:07:02.905 353 15632.45 386.02 52991.88 88888.00 2019-12-19 16:07:03.405 353 15632.34 385.99 52991.89 88888.00 2019-12-19 16:07:03.905 353 15632.27 385.91 52991.84 88888.00 2019-12-19 16:07:04.405 353 15632.23 385.81 52991.84 88888.00 2019-12-19 16:07:04.905 353 15632.15 385.72 52991.84 88888.00 2019-12-19 16:07:05.405 353 15632.09 385.67 52991.80 88888.00 2019-12-19 16:07:05.905 353 15632.05 385.60 52991.80 88888.00 2019-12-19 16:07:06.405 353 15632.03 385.53 52991.72 88888.00 2019-12-19 16:07:06.905 353 15631.97 385.45 52991.73 88888.00 2019-12-19 16:07:07.405 353 15631.88 385.39 52991.77 88888.00 2019-12-19 16:07:07.905 353 15631.78 385.37 52991.71 88888.00 2019-12-19 16:07:08.405 353 15631.77 385.29 52991.67 88888.00 2019-12-19 16:07:08.905 353 15631.73 385.20 52991.66 88888.00 2019-12-19 16:07:09.405 353 15631.69 385.14 52991.60 88888.00 2019-12-19 16:07:09.905 353 15631.65 385.07 52991.55 88888.00 2019-12-19 16:07:10.405 353 15631.61 385.02 52991.52 88888.00 2019-12-19 16:07:10.905 353 15631.57 384.99 52991.53 88888.00 2019-12-19 16:07:11.405 353 15631.57 384.95 52991.51 88888.00 2019-12-19 16:07:11.905 353 15631.51 384.89 52991.47 88888.00 2019-12-19 16:07:12.405 353 15631.44 384.87 52991.46 88888.00 2019-12-19 16:07:12.905 353 15631.38 384.79 52991.38 88888.00 2019-12-19 16:07:13.405 353 15631.33 384.73 52991.35 88888.00 2019-12-19 16:07:13.905 353 15631.26 384.70 52991.36 88888.00 2019-12-19 16:07:14.405 353 15631.26 384.60 52991.30 88888.00 2019-12-19 16:07:14.905 353 15631.23 384.53 52991.22 88888.00 2019-12-19 16:07:15.405 353 15631.20 384.52 52991.16 88888.00 2019-12-19 16:07:15.905 353 15631.16 384.50 52991.12 88888.00 2019-12-19 16:07:16.405 353 15631.14 384.44 52991.15 88888.00 2019-12-19 16:07:16.905 353 15631.06 384.37 52991.12 88888.00 2019-12-19 16:07:17.405 353 15631.07 384.35 52991.08 88888.00 2019-12-19 16:07:17.905 353 15631.04 384.33 52991.07 88888.00 2019-12-19 16:07:18.405 353 15631.04 384.28 52991.05 88888.00 2019-12-19 16:07:18.905 353 15631.02 384.32 52991.03 88888.00 2019-12-19 16:07:19.405 353 15631.03 384.32 52991.02 88888.00 2019-12-19 16:07:19.905 353 15631.05 384.28 52991.02 88888.00 2019-12-19 16:07:20.405 353 15631.10 384.24 52991.02 88888.00 2019-12-19 16:07:20.905 353 15631.11 384.25 52991.00 88888.00 2019-12-19 16:07:21.405 353 15631.13 384.33 52990.94 88888.00 2019-12-19 16:07:21.905 353 15631.16 384.27 52990.93 88888.00 2019-12-19 16:07:22.405 353 15631.16 384.24 52990.93 88888.00 2019-12-19 16:07:22.905 353 15631.21 384.24 52990.86 88888.00 2019-12-19 16:07:23.405 353 15631.28 384.26 52990.84 88888.00 2019-12-19 16:07:23.905 353 15631.35 384.27 52990.87 88888.00 2019-12-19 16:07:24.405 353 15631.39 384.30 52990.88 88888.00 2019-12-19 16:07:24.905 353 15631.42 384.33 52990.81 88888.00 2019-12-19 16:07:25.405 353 15631.48 384.34 52990.75 88888.00 2019-12-19 16:07:25.905 353 15631.56 384.32 52990.73 88888.00 2019-12-19 16:07:26.405 353 15631.62 384.34 52990.71 88888.00 2019-12-19 16:07:26.905 353 15631.73 384.34 52990.74 88888.00 2019-12-19 16:07:27.405 353 15631.79 384.36 52990.76 88888.00 2019-12-19 16:07:27.905 353 15631.84 384.39 52990.73 88888.00 2019-12-19 16:07:28.405 353 15631.92 384.50 52990.70 88888.00 2019-12-19 16:07:28.905 353 15632.05 384.53 52990.68 88888.00 2019-12-19 16:07:29.405 353 15632.14 384.52 52990.63 88888.00 2019-12-19 16:07:29.905 353 15632.19 384.55 52990.66 88888.00 2019-12-19 16:07:30.905 353 15632.38 384.65 52990.60 88888.00 2019-12-19 16:07:31.405 353 15632.54 384.73 52990.60 88888.00 2019-12-19 16:07:31.905 353 15632.58 384.77 52990.62 88888.00 2019-12-19 16:07:32.405 353 15632.65 384.77 52990.62 88888.00 2019-12-19 16:07:32.905 353 15632.78 384.80 52990.68 88888.00 2019-12-19 16:07:33.405 353 15632.92 384.87 52990.63 88888.00 2019-12-19 16:07:33.905 353 15633.05 384.93 52990.65 88888.00 2019-12-19 16:07:34.405 353 15633.16 384.97 52990.69 88888.00 2019-12-19 16:07:34.905 353 15633.29 384.99 52990.67 88888.00 2019-12-19 16:07:35.405 353 15633.42 385.03 52990.71 88888.00 2019-12-19 16:07:35.905 353 15633.55 385.08 52990.70 88888.00 2019-12-19 16:07:36.405 353 15633.66 385.14 52990.69 88888.00 2019-12-19 16:07:36.905 353 15633.75 385.17 52990.68 88888.00 2019-12-19 16:07:37.405 353 15633.83 385.24 52990.66 88888.00 2019-12-19 16:07:37.905 353 15633.93 385.28 52990.71 88888.00 2019-12-19 16:07:38.405 353 15633.97 385.30 52990.72 88888.00 2019-12-19 16:07:38.905 353 15634.09 385.34 52990.73 88888.00 2019-12-19 16:07:39.405 353 15634.19 385.38 52990.76 88888.00 2019-12-19 16:07:39.905 353 15634.23 385.46 52990.79 88888.00 2019-12-19 16:07:40.905 353 15634.42 385.48 52990.89 88888.00 2019-12-19 16:07:41.405 353 15634.49 385.51 52990.90 88888.00 2019-12-19 16:07:41.905 353 15634.59 385.56 52990.93 88888.00 2019-12-19 16:07:42.405 353 15634.67 385.57 52990.91 88888.00 2019-12-19 16:07:42.905 353 15634.69 385.59 52990.88 88888.00 2019-12-19 16:07:43.405 353 15634.71 385.67 52990.89 88888.00 2019-12-19 16:07:43.905 353 15634.77 385.65 52990.94 88888.00 2019-12-19 16:07:44.405 353 15634.87 385.63 52990.95 88888.00 2019-12-19 16:07:44.905 353 15634.96 385.65 52991.00 88888.00 2019-12-19 16:07:45.405 353 15635.00 385.67 52991.02 88888.00 2019-12-19 16:07:45.905 353 15635.09 385.64 52991.02 88888.00 2019-12-19 16:07:46.405 353 15635.13 385.65 52991.07 88888.00 2019-12-19 16:07:46.905 353 15635.14 385.69 52991.05 88888.00 2019-12-19 16:07:47.405 353 15635.24 385.68 52991.12 88888.00 2019-12-19 16:07:47.905 353 15635.29 385.64 52991.13 88888.00 2019-12-19 16:07:48.405 353 15635.30 385.64 52991.12 88888.00 2019-12-19 16:07:48.905 353 15635.33 385.67 52991.07 88888.00 2019-12-19 16:07:49.405 353 15635.45 385.67 52991.07 88888.00 2019-12-19 16:07:49.905 353 15635.51 385.62 52991.16 88888.00 2019-12-19 16:07:50.405 353 15635.51 385.62 52991.18 88888.00 2019-12-19 16:07:50.905 353 15635.54 385.59 52991.27 88888.00 2019-12-19 16:07:51.405 353 15635.56 385.56 52991.30 88888.00 2019-12-19 16:07:51.905 353 15635.57 385.55 52991.36 88888.00 2019-12-19 16:07:52.405 353 15635.57 385.53 52991.38 88888.00 2019-12-19 16:07:52.905 353 15635.57 385.46 52991.46 88888.00 2019-12-19 16:07:53.405 353 15635.58 385.48 52991.49 88888.00 2019-12-19 16:07:54.405 353 15635.57 385.47 52991.49 88888.00 2019-12-19 16:07:54.905 353 15635.54 385.45 52991.55 88888.00 2019-12-19 16:07:55.405 353 15635.46 385.39 52991.61 88888.00 2019-12-19 16:07:55.905 353 15635.38 385.39 52991.63 88888.00 2019-12-19 16:07:56.405 353 15635.28 385.41 52991.68 88888.00 2019-12-19 16:07:56.905 353 15635.17 385.38 52991.72 88888.00 2019-12-19 16:07:57.405 353 15635.13 385.27 52991.78 88888.00 2019-12-19 16:07:57.905 353 15635.04 385.22 52991.81 88888.00 2019-12-19 16:07:58.405 353 15634.95 385.27 52991.87 88888.00 2019-12-19 16:07:58.905 353 15634.83 385.25 52991.90 88888.00 2019-12-19 16:07:59.405 353 15634.68 385.21 52991.92 88888.00 2019-12-19 16:07:59.905 353 15634.56 385.17 52991.98 88888.00 2019-12-19 16:08:00.405 353 15634.47 385.15 52992.05 88888.00 2019-12-19 16:08:00.905 353 15634.33 385.10 52992.07 88888.00 2019-12-19 16:08:01.405 353 15634.18 385.06 52992.11 88888.00 2019-12-19 16:08:01.905 353 15634.08 385.06 52992.17 88888.00 2019-12-19 16:08:02.405 353 15634.02 385.06 52992.25 88888.00 2019-12-19 16:08:02.905 353 15633.88 385.01 52992.29 88888.00 2019-12-19 16:08:03.405 353 15633.74 384.98 52992.35 88888.00 2019-12-19 16:08:04.405 353 15633.45 384.93 52992.34 88888.00 2019-12-19 16:08:04.905 353 15633.34 384.90 52992.42 88888.00 2019-12-19 16:08:05.405 353 15633.24 384.89 52992.46 88888.00 2019-12-19 16:08:05.905 353 15633.15 384.86 52992.48 88888.00 2019-12-19 16:08:06.405 353 15633.02 384.80 52992.53 88888.00 2019-12-19 16:08:06.905 353 15632.92 384.81 52992.57 88888.00 2019-12-19 16:08:07.405 353 15632.77 384.78 52992.61 88888.00 2019-12-19 16:08:07.905 353 15632.70 384.78 52992.59 88888.00 2019-12-19 16:08:08.405 353 15632.59 384.79 52992.58 88888.00 2019-12-19 16:08:08.905 353 15632.47 384.78 52992.64 88888.00 2019-12-19 16:08:09.405 353 15632.34 384.79 52992.67 88888.00 2019-12-19 16:08:09.905 353 15632.28 384.80 52992.67 88888.00 2019-12-19 16:08:10.405 353 15632.20 384.79 52992.67 88888.00 2019-12-19 16:08:10.905 353 15632.11 384.78 52992.70 88888.00 2019-12-19 16:08:11.405 353 15632.05 384.79 52992.68 88888.00 2019-12-19 16:08:11.905 353 15631.92 384.79 52992.71 88888.00 2019-12-19 16:08:12.405 353 15631.85 384.73 52992.71 88888.00 2019-12-19 16:08:12.905 353 15631.80 384.72 52992.72 88888.00 2019-12-19 16:08:13.405 353 15631.75 384.70 52992.73 88888.00 2019-12-19 16:08:13.905 353 15631.67 384.70 52992.73 88888.00 2019-12-19 16:08:14.405 353 15631.57 384.69 52992.74 88888.00 2019-12-19 16:08:14.905 353 15631.53 384.69 52992.70 88888.00 2019-12-19 16:08:15.405 353 15631.40 384.70 52992.66 88888.00 2019-12-19 16:08:15.905 353 15631.32 384.71 52992.62 88888.00 2019-12-19 16:08:16.405 353 15631.28 384.67 52992.65 88888.00 2019-12-19 16:08:16.905 353 15631.25 384.65 52992.64 88888.00 2019-12-19 16:08:17.405 353 15631.24 384.64 52992.62 88888.00 2019-12-19 16:08:17.905 353 15631.19 384.63 52992.56 88888.00 2019-12-19 16:08:18.405 353 15631.17 384.60 52992.53 88888.00 2019-12-19 16:08:18.905 353 15631.11 384.60 52992.48 88888.00 2019-12-19 16:08:19.405 353 15631.11 384.61 52992.44 88888.00 2019-12-19 16:08:19.905 353 15631.14 384.60 52992.41 88888.00 2019-12-19 16:08:20.405 353 15631.13 384.56 52992.44 88888.00 2019-12-19 16:08:20.905 353 15631.17 384.58 52992.42 88888.00 2019-12-19 16:08:21.405 353 15631.20 384.58 52992.33 88888.00 2019-12-19 16:08:21.905 353 15631.13 384.55 52992.24 88888.00 2019-12-19 16:08:22.405 353 15631.12 384.55 52992.23 88888.00 2019-12-19 16:08:22.905 353 15631.19 384.55 52992.20 88888.00 2019-12-19 16:08:23.405 353 15631.24 384.54 52992.13 88888.00 2019-12-19 16:08:23.905 353 15631.29 384.53 52992.08 88888.00 2019-12-19 16:08:24.405 353 15631.34 384.53 52991.96 88888.00 2019-12-19 16:08:24.905 353 15631.42 384.52 52991.90 88888.00 2019-12-19 16:08:25.405 353 15631.51 384.50 52991.88 88888.00 2019-12-19 16:08:25.905 353 15631.53 384.48 52991.84 88888.00 2019-12-19 16:08:26.405 353 15631.62 384.52 52991.81 88888.00 2019-12-19 16:08:26.905 353 15631.67 384.52 52991.78 88888.00 2019-12-19 16:08:27.405 353 15631.74 384.56 52991.74 88888.00 2019-12-19 16:08:27.905 353 15631.78 384.56 52991.71 88888.00 2019-12-19 16:08:28.405 353 15631.87 384.60 52991.68 88888.00 2019-12-19 16:08:28.905 353 15631.95 384.61 52991.65 88888.00 2019-12-19 16:08:29.405 353 15632.06 384.64 52991.61 88888.00 2019-12-19 16:08:29.905 353 15632.15 384.65 52991.55 88888.00 2019-12-19 16:08:30.405 353 15632.21 384.69 52991.53 88888.00 2019-12-19 16:08:30.905 353 15632.24 384.65 52991.54 88888.00 2019-12-19 16:08:31.405 353 15632.36 384.67 52991.48 88888.00 2019-12-19 16:08:31.905 353 15632.42 384.70 52991.40 88888.00 2019-12-19 16:08:32.405 353 15632.51 384.74 52991.41 88888.00 2019-12-19 16:08:32.905 353 15632.59 384.74 52991.41 88888.00 2019-12-19 16:08:33.405 353 15632.68 384.72 52991.35 88888.00 2019-12-19 16:08:33.905 353 15632.74 384.68 52991.30 88888.00 2019-12-19 16:08:34.405 353 15632.81 384.69 52991.23 88888.00 2019-12-19 16:08:34.905 353 15632.95 384.70 52991.20 88888.00 2019-12-19 16:08:35.905 353 15633.10 384.71 52991.13 88888.00 2019-12-19 16:08:36.405 353 15633.14 384.71 52991.09 88888.00 2019-12-19 16:08:36.905 353 15633.19 384.72 52991.09 88888.00 2019-12-19 16:08:37.405 353 15633.28 384.71 52991.12 88888.00 2019-12-19 16:08:37.905 353 15633.34 384.72 52991.09 88888.00 2019-12-19 16:08:38.405 353 15633.43 384.71 52991.03 88888.00 2019-12-19 16:08:38.905 353 15633.49 384.67 52991.04 88888.00 2019-12-19 16:08:39.405 353 15633.59 384.65 52991.06 88888.00 2019-12-19 16:08:39.905 353 15633.63 384.71 52991.05 88888.00 2019-12-19 16:08:40.405 353 15633.67 384.73 52991.06 88888.00 2019-12-19 16:08:40.905 353 15633.77 384.74 52991.06 88888.00 2019-12-19 16:08:41.405 353 15633.85 384.76 52991.06 88888.00 2019-12-19 16:08:41.905 353 15633.90 384.77 52991.04 88888.00 2019-12-19 16:08:42.405 353 15633.95 384.76 52991.02 88888.00 2019-12-19 16:08:42.905 353 15633.99 384.72 52991.02 88888.00 2019-12-19 16:08:43.405 353 15634.04 384.73 52991.05 88888.00 2019-12-19 16:08:43.905 353 15634.14 384.73 52991.10 88888.00 2019-12-19 16:08:44.405 353 15634.14 384.73 52991.11 88888.00 2019-12-19 16:08:44.905 353 15634.22 384.70 52991.13 88888.00 2019-12-19 16:08:45.905 353 15634.29 384.70 52991.14 88888.00 2019-12-19 16:08:46.405 353 15634.29 384.71 52991.09 88888.00 2019-12-19 16:08:46.905 353 15634.32 384.72 52991.14 88888.00 2019-12-19 16:08:47.405 353 15634.35 384.73 52991.16 88888.00 2019-12-19 16:08:47.905 353 15634.35 384.74 52991.15 88888.00 2019-12-19 16:08:48.405 353 15634.36 384.77 52991.16 88888.00 2019-12-19 16:08:48.905 353 15634.37 384.76 52991.15 88888.00 2019-12-19 16:08:49.405 353 15634.37 384.76 52991.17 88888.00 2019-12-19 16:08:49.905 353 15634.40 384.71 52991.22 88888.00 2019-12-19 16:08:50.405 353 15634.39 384.70 52991.27 88888.00 2019-12-19 16:08:50.905 353 15634.42 384.72 52991.33 88888.00 2019-12-19 16:08:51.405 353 15634.41 384.71 52991.33 88888.00 2019-12-19 16:08:51.905 353 15634.40 384.70 52991.38 88888.00 2019-12-19 16:08:52.405 353 15634.44 384.67 52991.45 88888.00 2019-12-19 16:08:52.905 353 15634.41 384.67 52991.47 88888.00 2019-12-19 16:08:53.405 353 15634.39 384.65 52991.55 88888.00 2019-12-19 16:08:53.905 353 15634.38 384.67 52991.56 88888.00 2019-12-19 16:08:54.405 353 15634.35 384.62 52991.66 88888.00 2019-12-19 16:08:54.905 353 15634.35 384.60 52991.70 88888.00 2019-12-19 16:08:55.405 353 15634.36 384.56 52991.76 88888.00 2019-12-19 16:08:55.905 353 15634.38 384.55 52991.81 88888.00 2019-12-19 16:08:56.405 353 15634.35 384.54 52991.84 88888.00 2019-12-19 16:08:56.905 353 15634.28 384.55 52991.87 88888.00 2019-12-19 16:08:57.405 353 15634.27 384.52 52991.88 88888.00 2019-12-19 16:08:57.905 353 15634.24 384.50 52991.92 88888.00 2019-12-19 16:08:58.405 353 15634.21 384.47 52992.01 88888.00 2019-12-19 16:08:58.905 353 15634.15 384.47 52992.06 88888.00 2019-12-19 16:08:59.405 353 15634.12 384.47 52992.12 88888.00 2019-12-19 16:08:59.905 353 15634.06 384.47 52992.21 88888.00 2019-12-19 16:09:00.405 353 15634.01 384.46 52992.20 88888.00 2019-12-19 16:09:00.905 353 15633.96 384.43 52992.25 88888.00 2019-12-19 16:09:01.405 353 15633.90 384.39 52992.25 88888.00 2019-12-19 16:09:01.905 353 15633.87 384.35 52992.31 88888.00 2019-12-19 16:09:02.405 353 15633.79 384.34 52992.37 88888.00 2019-12-19 16:09:02.905 353 15633.75 384.33 52992.41 88888.00 2019-12-19 16:09:03.405 353 15633.73 384.28 52992.49 88888.00 2019-12-19 16:09:03.905 353 15633.63 384.28 52992.56 88888.00 2019-12-19 16:09:04.405 353 15633.60 384.30 52992.57 88888.00 2019-12-19 16:09:04.905 353 15633.56 384.24 52992.63 88888.00 2019-12-19 16:09:05.405 353 15633.47 384.25 52992.63 88888.00 2019-12-19 16:09:05.905 353 15633.39 384.25 52992.66 88888.00 2019-12-19 16:09:06.405 353 15633.33 384.26 52992.73 88888.00 2019-12-19 16:09:06.905 353 15633.31 384.25 52992.84 88888.00 2019-12-19 16:09:07.405 353 15633.29 384.26 52992.79 88888.00 2019-12-19 16:09:07.905 353 15633.23 384.24 52992.76 88888.00 2019-12-19 16:09:08.405 353 15633.19 384.24 52992.81 88888.00 2019-12-19 16:09:08.905 353 15633.11 384.26 52992.87 88888.00 2019-12-19 16:09:09.405 353 15633.07 384.24 52992.90 88888.00 2019-12-19 16:09:09.905 353 15633.06 384.20 52992.95 88888.00 2019-12-19 16:09:10.405 353 15632.97 384.22 52992.97 88888.00 2019-12-19 16:09:10.905 353 15632.91 384.19 52992.97 88888.00 2019-12-19 16:09:11.405 353 15632.86 384.22 52993.01 88888.00 2019-12-19 16:09:11.905 353 15632.83 384.24 52993.01 88888.00 2019-12-19 16:09:12.405 353 15632.81 384.21 52993.05 88888.00 2019-12-19 16:09:12.905 353 15632.77 384.24 52993.03 88888.00 2019-12-19 16:09:13.405 353 15632.74 384.26 52993.01 88888.00 2019-12-19 16:09:13.905 353 15632.70 384.26 52993.04 88888.00 2019-12-19 16:09:14.405 353 15632.67 384.25 52993.08 88888.00 2019-12-19 16:09:14.905 353 15632.66 384.22 52993.05 88888.00 2019-12-19 16:09:15.405 353 15632.59 384.25 52993.04 88888.00 2019-12-19 16:09:15.905 353 15632.54 384.25 52993.02 88888.00 2019-12-19 16:09:16.405 353 15632.49 384.24 52993.07 88888.00 2019-12-19 16:09:17.405 353 15632.45 384.24 52993.04 88888.00 2019-12-19 16:09:17.905 353 15632.41 384.26 52993.03 88888.00 2019-12-19 16:09:18.405 353 15632.32 384.26 52993.06 88888.00 2019-12-19 16:09:18.905 353 15632.33 384.26 52993.02 88888.00 2019-12-19 16:09:19.405 353 15632.33 384.27 52992.99 88888.00 2019-12-19 16:09:19.905 353 15632.33 384.26 52993.03 88888.00 2019-12-19 16:09:20.405 353 15632.29 384.27 52993.04 88888.00 2019-12-19 16:09:20.905 353 15632.29 384.24 52993.04 88888.00 2019-12-19 16:09:21.405 353 15632.25 384.24 52993.01 88888.00 2019-12-19 16:09:21.905 353 15632.23 384.20 52992.95 88888.00 2019-12-19 16:09:22.405 353 15632.24 384.20 52992.90 88888.00 2019-12-19 16:09:22.905 353 15632.24 384.17 52992.86 88888.00 2019-12-19 16:09:23.405 353 15632.24 384.18 52992.83 88888.00 2019-12-19 16:09:23.905 353 15632.30 384.13 52992.82 88888.00 2019-12-19 16:09:24.405 353 15632.34 384.10 52992.81 88888.00 2019-12-19 16:09:24.905 353 15632.37 384.10 52992.79 88888.00 2019-12-19 16:09:25.405 353 15632.30 384.10 52992.77 88888.00 2019-12-19 16:09:25.905 353 15632.31 384.10 52992.69 88888.00 2019-12-19 16:09:26.405 353 15632.34 384.11 52992.64 88888.00 2019-12-19 16:09:27.405 353 15632.32 384.04 52992.61 88888.00 2019-12-19 16:09:27.905 353 15632.34 384.06 52992.55 88888.00 2019-12-19 16:09:28.405 353 15632.36 384.07 52992.55 88888.00 2019-12-19 16:09:28.905 353 15632.36 384.06 52992.52 88888.00 2019-12-19 16:09:29.405 353 15632.36 384.06 52992.49 88888.00 2019-12-19 16:09:29.905 353 15632.37 384.09 52992.44 88888.00 2019-12-19 16:09:30.405 353 15632.39 384.11 52992.39 88888.00 2019-12-19 16:09:30.905 353 15632.33 384.12 52992.39 88888.00 2019-12-19 16:09:31.405 353 15632.31 384.11 52992.35 88888.00 2019-12-19 16:09:31.905 353 15632.36 384.11 52992.31 88888.00 2019-12-19 16:09:32.405 353 15632.29 384.11 52992.26 88888.00 2019-12-19 16:09:32.905 353 15632.29 384.08 52992.24 88888.00 2019-12-19 16:09:33.405 353 15632.33 384.08 52992.25 88888.00 2019-12-19 16:09:33.905 353 15632.31 384.07 52992.24 88888.00 2019-12-19 16:09:34.405 353 15632.32 384.10 52992.21 88888.00 2019-12-19 16:09:34.905 353 15632.32 384.13 52992.18 88888.00 2019-12-19 16:09:35.405 353 15632.33 384.12 52992.18 88888.00 2019-12-19 16:09:35.905 353 15632.36 384.13 52992.17 88888.00 2019-12-19 16:09:36.405 353 15632.37 384.17 52992.15 88888.00 2019-12-19 16:09:36.905 353 15632.40 384.17 52992.15 88888.00 2019-12-19 16:09:37.405 353 15632.41 384.15 52992.12 88888.00 2019-12-19 16:09:37.905 353 15632.45 384.17 52992.12 88888.00 2019-12-19 16:09:38.405 353 15632.49 384.17 52992.11 88888.00 2019-12-19 16:09:38.905 353 15632.50 384.16 52992.11 88888.00 2019-12-19 16:09:39.405 353 15632.54 384.17 52992.05 88888.00 2019-12-19 16:09:39.905 353 15632.55 384.19 52992.04 88888.00 2019-12-19 16:09:40.405 353 15632.59 384.22 52991.98 88888.00 2019-12-19 16:09:40.905 353 15632.64 384.18 52991.97 88888.00 2019-12-19 16:09:41.405 353 15632.69 384.18 52991.94 88888.00 2019-12-19 16:09:41.905 353 15632.74 384.19 52991.95 88888.00 2019-12-19 16:09:42.405 353 15632.74 384.21 52991.93 88888.00 2019-12-19 16:09:42.905 353 15632.78 384.18 52991.93 88888.00 2019-12-19 16:09:43.405 353 15632.78 384.18 52991.88 88888.00 2019-12-19 16:09:43.905 353 15632.83 384.19 52991.81 88888.00 2019-12-19 16:09:44.405 353 15632.87 384.20 52991.77 88888.00 2019-12-19 16:09:44.905 353 15632.84 384.20 52991.73 88888.00 2019-12-19 16:09:45.405 353 15632.91 384.17 52991.74 88888.00 2019-12-19 16:09:45.905 353 15632.93 384.21 52991.76 88888.00 2019-12-19 16:09:46.405 353 15632.94 384.22 52991.74 88888.00 2019-12-19 16:09:46.905 353 15632.91 384.28 52991.71 88888.00 2019-12-19 16:09:47.405 353 15632.96 384.24 52991.71 88888.00 2019-12-19 16:09:47.905 353 15632.94 384.26 52991.69 88888.00 2019-12-19 16:09:48.405 353 15632.91 384.27 52991.72 88888.00 2019-12-19 16:09:48.905 353 15632.96 384.20 52991.76 88888.00 2019-12-19 16:09:49.405 353 15633.03 384.20 52991.77 88888.00 2019-12-19 16:09:49.905 353 15633.02 384.27 52991.81 88888.00 2019-12-19 16:09:50.405 353 15633.03 384.25 52991.81 88888.00 2019-12-19 16:09:50.905 353 15633.00 384.26 52991.83 88888.00 2019-12-19 16:09:51.405 353 15632.99 384.29 52991.83 88888.00 2019-12-19 16:09:51.905 353 15633.03 384.30 52991.86 88888.00 2019-12-19 16:09:52.405 353 15633.01 384.28 52991.89 88888.00 2019-12-19 16:09:52.905 353 15632.96 384.28 52991.93 88888.00 2019-12-19 16:09:53.405 353 15632.99 384.28 52991.90 88888.00 2019-12-19 16:09:53.905 353 15633.01 384.27 52991.89 88888.00 2019-12-19 16:09:54.405 353 15633.03 384.27 52991.95 88888.00 2019-12-19 16:09:54.905 353 15633.03 384.32 52992.02 88888.00 2019-12-19 16:09:55.405 353 15633.03 384.34 52992.08 88888.00 2019-12-19 16:09:55.905 353 15632.99 384.29 52992.07 88888.00 2019-12-19 16:09:56.405 353 15633.01 384.30 52992.09 88888.00 2019-12-19 16:09:56.905 353 15633.03 384.29 52992.12 88888.00 2019-12-19 16:09:57.405 353 15633.01 384.33 52992.14 88888.00 2019-12-19 16:09:57.905 353 15633.01 384.34 52992.23 88888.00 2019-12-19 16:09:58.905 353 15633.02 384.38 52992.28 88888.00 2019-12-19 16:09:59.405 353 15633.04 384.38 52992.29 88888.00 2019-12-19 16:09:59.905 353 15633.05 384.37 52992.37 88888.00 2019-12-19 16:10:00.405 353 15633.10 384.36 52992.39 88888.00 2019-12-19 16:10:00.905 353 15633.09 384.33 52992.45 88888.00 2019-12-19 16:10:01.405 353 15633.07 384.34 52992.49 88888.00 2019-12-19 16:10:01.905 353 15633.05 384.39 52992.53 88888.00 2019-12-19 16:10:02.405 353 15633.07 384.41 52992.56 88888.00 2019-12-19 16:10:02.905 353 15633.14 384.39 52992.55 88888.00 2019-12-19 16:10:03.405 353 15633.18 384.37 52992.54 88888.00 2019-12-19 16:10:03.905 353 15633.20 384.38 52992.53 88888.00 2019-12-19 16:10:04.405 353 15633.18 384.39 52992.61 88888.00 2019-12-19 16:10:04.905 353 15633.14 384.44 52992.64 88888.00 2019-12-19 16:10:05.405 353 15633.12 384.47 52992.66 88888.00 2019-12-19 16:10:05.905 353 15633.12 384.46 52992.73 88888.00 2019-12-19 16:10:06.905 353 15633.12 384.47 52992.81 88888.00 2019-12-19 16:10:07.405 353 15633.03 384.48 52992.78 88888.00 2019-12-19 16:10:07.905 353 15633.04 384.51 52992.81 88888.00 2019-12-19 16:10:08.405 353 15633.02 384.51 52992.81 88888.00 2019-12-19 16:10:08.905 353 15632.97 384.51 52992.82 88888.00 2019-12-19 16:10:09.405 353 15632.94 384.48 52992.87 88888.00 2019-12-19 16:10:09.905 353 15632.84 384.45 52992.88 88888.00 2019-12-19 16:10:10.405 353 15632.83 384.51 52992.89 88888.00 2019-12-19 16:10:10.905 353 15632.86 384.53 52992.90 88888.00 2019-12-19 16:10:11.405 353 15632.82 384.51 52992.95 88888.00 2019-12-19 16:10:11.905 353 15632.79 384.45 52992.98 88888.00 2019-12-19 16:10:12.405 353 15632.74 384.45 52993.02 88888.00 2019-12-19 16:10:12.905 353 15632.67 384.44 52993.02 88888.00 2019-12-19 16:10:13.405 353 15632.60 384.44 52993.05 88888.00 2019-12-19 16:10:13.905 353 15632.61 384.42 52993.08 88888.00 2019-12-19 16:10:14.405 353 15632.63 384.42 52993.03 88888.00 2019-12-19 16:10:14.905 353 15632.54 384.45 52993.06 88888.00 2019-12-19 16:10:15.405 353 15632.48 384.42 52993.10 88888.00 2019-12-19 16:10:15.905 353 15632.47 384.42 52993.15 88888.00 2019-12-19 16:10:16.405 353 15632.41 384.39 52993.21 88888.00 2019-12-19 16:10:16.905 353 15632.37 384.38 52993.16 88888.00 2019-12-19 16:10:17.405 353 15632.37 384.37 52993.22 88888.00 2019-12-19 16:10:17.905 353 15632.34 384.36 52993.26 88888.00 2019-12-19 16:10:18.405 353 15632.31 384.35 52993.27 88888.00 2019-12-19 16:10:18.905 353 15632.27 384.35 52993.28 88888.00 2019-12-19 16:10:19.405 353 15632.21 384.37 52993.28 88888.00 2019-12-19 16:10:19.905 353 15632.23 384.36 52993.30 88888.00 2019-12-19 16:10:20.405 353 15632.21 384.32 52993.31 88888.00 2019-12-19 16:10:20.905 353 15632.22 384.33 52993.31 88888.00 2019-12-19 16:10:21.405 353 15632.18 384.36 52993.29 88888.00 2019-12-19 16:10:21.905 353 15632.12 384.35 52993.26 88888.00 2019-12-19 16:10:22.405 353 15632.10 384.35 52993.26 88888.00 2019-12-19 16:10:22.905 353 15632.09 384.41 52993.25 88888.00 2019-12-19 16:10:23.405 353 15632.11 384.46 52993.24 88888.00 2019-12-19 16:10:23.905 353 15632.11 384.51 52993.25 88888.00 2019-12-19 16:10:24.405 353 15632.03 384.45 52993.25 88888.00 2019-12-19 16:10:24.905 353 15632.00 384.44 52993.22 88888.00 2019-12-19 16:10:25.405 353 15631.98 384.46 52993.17 88888.00 2019-12-19 16:10:25.905 353 15631.94 384.45 52993.17 88888.00 2019-12-19 16:10:26.405 353 15631.94 384.45 52993.15 88888.00 2019-12-19 16:10:26.905 353 15631.89 384.47 52993.16 88888.00 2019-12-19 16:10:27.405 353 15631.84 384.45 52993.11 88888.00 2019-12-19 16:10:27.905 353 15631.76 384.47 52993.11 88888.00 2019-12-19 16:10:28.405 353 15631.76 384.46 52993.12 88888.00 2019-12-19 16:10:28.905 353 15631.75 384.52 52993.18 88888.00 2019-12-19 16:10:29.405 353 15631.73 384.52 52993.17 88888.00 2019-12-19 16:10:30.405 353 15631.70 384.53 52993.08 88888.00 2019-12-19 16:10:30.905 353 15631.69 384.53 52993.04 88888.00 2019-12-19 16:10:31.405 353 15631.67 384.53 52992.99 88888.00 2019-12-19 16:10:31.905 353 15631.64 384.58 52992.94 88888.00 2019-12-19 16:10:32.405 353 15631.65 384.62 52992.96 88888.00 2019-12-19 16:10:32.905 353 15631.62 384.62 52992.94 88888.00 2019-12-19 16:10:33.405 353 15631.58 384.60 52992.93 88888.00 2019-12-19 16:10:33.905 353 15631.57 384.52 52992.93 88888.00 2019-12-19 16:10:34.405 353 15631.55 384.53 52992.93 88888.00 2019-12-19 16:10:34.905 353 15631.52 384.60 52992.91 88888.00 2019-12-19 16:10:35.405 353 15631.52 384.61 52992.85 88888.00 2019-12-19 16:10:35.905 353 15631.50 384.53 52992.78 88888.00 2019-12-19 16:10:36.405 353 15631.48 384.53 52992.75 88888.00 2019-12-19 16:10:36.905 353 15631.49 384.58 52992.76 88888.00 2019-12-19 16:10:37.405 353 15631.50 384.62 52992.79 88888.00 2019-12-19 16:10:37.905 353 15631.50 384.61 52992.86 88888.00 2019-12-19 16:10:38.405 353 15631.42 384.60 52992.83 88888.00 2019-12-19 16:10:38.905 353 15631.46 384.59 52992.79 88888.00 2019-12-19 16:10:39.405 353 15631.44 384.60 52992.75 88888.00 2019-12-19 16:10:40.405 353 15631.47 384.59 52992.75 88888.00 2019-12-19 16:10:40.905 353 15631.49 384.58 52992.73 88888.00 2019-12-19 16:10:41.405 353 15631.50 384.59 52992.76 88888.00 2019-12-19 16:10:41.905 353 15631.52 384.59 52992.74 88888.00 2019-12-19 16:10:42.405 353 15631.51 384.59 52992.65 88888.00 2019-12-19 16:10:42.905 353 15631.50 384.58 52992.63 88888.00 2019-12-19 16:10:43.405 353 15631.50 384.59 52992.65 88888.00 2019-12-19 16:10:43.905 353 15631.49 384.61 52992.67 88888.00 2019-12-19 16:10:44.405 353 15631.46 384.60 52992.69 88888.00 2019-12-19 16:10:44.905 353 15631.46 384.62 52992.67 88888.00 2019-12-19 16:10:45.405 353 15631.49 384.63 52992.63 88888.00 2019-12-19 16:10:45.905 353 15631.52 384.67 52992.57 88888.00 2019-12-19 16:10:46.405 353 15631.50 384.68 52992.55 88888.00 2019-12-19 16:10:46.905 353 15631.51 384.69 52992.53 88888.00 2019-12-19 16:10:47.405 353 15631.53 384.70 52992.51 88888.00 2019-12-19 16:10:47.905 353 15631.58 384.70 52992.53 88888.00 2019-12-19 16:10:48.405 353 15631.65 384.73 52992.54 88888.00 2019-12-19 16:10:48.905 353 15631.64 384.71 52992.49 88888.00 2019-12-19 16:10:49.405 353 15631.65 384.72 52992.43 88888.00 2019-12-19 16:10:49.905 353 15631.69 384.77 52992.44 88888.00 2019-12-19 16:10:50.405 353 15631.73 384.79 52992.49 88888.00 2019-12-19 16:10:50.905 353 15631.76 384.76 52992.46 88888.00 2019-12-19 16:10:51.405 353 15631.78 384.74 52992.44 88888.00 2019-12-19 16:10:51.905 353 15631.86 384.77 52992.41 88888.00 2019-12-19 16:10:52.405 353 15631.89 384.84 52992.41 88888.00 2019-12-19 16:10:52.905 353 15631.94 384.85 52992.42 88888.00 2019-12-19 16:10:53.405 353 15631.95 384.90 52992.42 88888.00 2019-12-19 16:10:53.905 353 15631.97 384.93 52992.42 88888.00 2019-12-19 16:10:54.405 353 15632.00 384.94 52992.39 88888.00 2019-12-19 16:10:54.905 353 15632.06 384.89 52992.44 88888.00 2019-12-19 16:10:55.405 353 15632.14 384.87 52992.46 88888.00 2019-12-19 16:10:55.905 353 15632.18 384.90 52992.47 88888.00 2019-12-19 16:10:56.405 353 15632.22 384.89 52992.51 88888.00 2019-12-19 16:10:56.905 353 15632.19 384.90 52992.50 88888.00 2019-12-19 16:10:57.405 353 15632.18 384.93 52992.50 88888.00 2019-12-19 16:10:57.905 353 15632.21 384.93 52992.51 88888.00 2019-12-19 16:10:58.405 353 15632.24 384.95 52992.47 88888.00 2019-12-19 16:10:58.905 353 15632.28 384.94 52992.47 88888.00 2019-12-19 16:10:59.405 353 15632.32 384.94 52992.45 88888.00 2019-12-19 16:10:59.905 353 15632.36 384.95 52992.41 88888.00 2019-12-19 16:11:00.406 353 15632.36 384.94 52992.43 88888.00 2019-12-19 16:11:00.906 353 15632.34 384.97 52992.48 88888.00 2019-12-19 16:11:01.406 353 15632.34 384.99 52992.51 88888.00 2019-12-19 16:11:01.906 353 15632.34 384.95 52992.54 88888.00 2019-12-19 16:11:02.406 353 15632.37 384.98 52992.55 88888.00 2019-12-19 16:11:02.906 353 15632.40 385.01 52992.59 88888.00 2019-12-19 16:11:03.406 353 15632.42 385.02 52992.64 88888.00 2019-12-19 16:11:03.906 353 15632.43 385.03 52992.63 88888.00 2019-12-19 16:11:04.406 353 15632.46 385.04 52992.66 88888.00 2019-12-19 16:11:04.906 353 15632.42 385.07 52992.71 88888.00 2019-12-19 16:11:05.406 353 15632.43 385.04 52992.75 88888.00 2019-12-19 16:11:05.906 353 15632.43 385.05 52992.78 88888.00 2019-12-19 16:11:06.406 353 15632.43 385.06 52992.81 88888.00 2019-12-19 16:11:06.906 353 15632.38 385.04 52992.78 88888.00 2019-12-19 16:11:07.406 353 15632.39 385.02 52992.73 88888.00 2019-12-19 16:11:07.906 353 15632.43 384.99 52992.77 88888.00 2019-12-19 16:11:08.406 353 15632.41 384.99 52992.83 88888.00 2019-12-19 16:11:08.906 353 15632.39 384.98 52992.87 88888.00 2019-12-19 16:11:09.406 353 15632.40 384.98 52992.86 88888.00 2019-12-19 16:11:09.906 353 15632.36 384.99 52992.90 88888.00 2019-12-19 16:11:10.406 353 15632.34 384.99 52992.94 88888.00 2019-12-19 16:11:10.906 353 15632.34 385.05 52992.95 88888.00 2019-12-19 16:11:11.906 353 15632.34 385.06 52992.93 88888.00 2019-12-19 16:11:12.406 353 15632.36 385.10 52992.93 88888.00 2019-12-19 16:11:12.906 353 15632.28 385.08 52992.96 88888.00 2019-12-19 16:11:13.406 353 15632.24 385.08 52992.99 88888.00 2019-12-19 16:11:13.906 353 15632.23 385.03 52993.01 88888.00 2019-12-19 16:11:14.406 353 15632.19 384.99 52993.03 88888.00 2019-12-19 16:11:14.906 353 15632.16 385.01 52993.03 88888.00 2019-12-19 16:11:15.406 353 15632.16 384.98 52993.05 88888.00 2019-12-19 16:11:15.906 353 15632.13 385.01 52993.10 88888.00 2019-12-19 16:11:16.406 353 15632.09 385.04 52993.19 88888.00 2019-12-19 16:11:16.906 353 15631.98 385.06 52993.18 88888.00 2019-12-19 16:11:17.406 353 15631.95 385.01 52993.16 88888.00 2019-12-19 16:11:17.906 353 15631.92 385.01 52993.18 88888.00 2019-12-19 16:11:18.406 353 15631.89 385.02 52993.18 88888.00 2019-12-19 16:11:18.906 353 15631.85 385.02 52993.24 88888.00 2019-12-19 16:11:19.406 353 15631.80 385.04 52993.26 88888.00 2019-12-19 16:11:19.906 353 15631.79 385.03 52993.31 88888.00 2019-12-19 16:11:20.406 353 15631.71 384.98 52993.32 88888.00 2019-12-19 16:11:20.906 353 15631.69 384.97 52993.31 88888.00 2019-12-19 16:11:21.406 353 15631.64 384.96 52993.32 88888.00 2019-12-19 16:11:21.906 353 15631.61 384.96 52993.34 88888.00 2019-12-19 16:11:22.406 353 15631.57 384.99 52993.37 88888.00 2019-12-19 16:11:22.906 353 15631.50 384.99 52993.36 88888.00 2019-12-19 16:11:23.406 353 15631.44 384.98 52993.39 88888.00 2019-12-19 16:11:23.906 353 15631.39 384.99 52993.41 88888.00 2019-12-19 16:11:24.406 353 15631.37 384.95 52993.46 88888.00 2019-12-19 16:11:24.906 353 15631.26 384.96 52993.46 88888.00 2019-12-19 16:11:25.406 353 15631.21 384.96 52993.42 88888.00 2019-12-19 16:11:25.906 353 15631.19 384.93 52993.41 88888.00 2019-12-19 16:11:26.406 353 15631.19 384.90 52993.46 88888.00 2019-12-19 16:11:26.906 353 15631.19 384.90 52993.56 88888.00 2019-12-19 16:11:27.406 353 15631.15 384.88 52993.54 88888.00 2019-12-19 16:11:27.906 353 15631.12 384.87 52993.50 88888.00 2019-12-19 16:11:28.406 353 15631.17 384.87 52993.51 88888.00 2019-12-19 16:11:28.906 353 15631.14 384.88 52993.50 88888.00 2019-12-19 16:11:29.406 353 15631.11 384.88 52993.47 88888.00 2019-12-19 16:11:29.906 353 15631.05 384.87 52993.50 88888.00 2019-12-19 16:11:30.406 353 15630.98 384.89 52993.54 88888.00 2019-12-19 16:11:30.906 353 15630.99 384.88 52993.53 88888.00 2019-12-19 16:11:31.406 353 15631.01 384.89 52993.54 88888.00 2019-12-19 16:11:31.906 353 15630.99 384.89 52993.50 88888.00 2019-12-19 16:11:32.406 353 15630.99 384.89 52993.50 88888.00 2019-12-19 16:11:32.906 353 15630.97 384.89 52993.52 88888.00 2019-12-19 16:11:33.406 353 15630.94 384.88 52993.53 88888.00 2019-12-19 16:11:33.906 353 15630.89 384.87 52993.57 88888.00 2019-12-19 16:11:34.406 353 15630.92 384.82 52993.57 88888.00 2019-12-19 16:11:34.906 353 15630.92 384.85 52993.56 88888.00 2019-12-19 16:11:35.406 353 15630.94 384.84 52993.56 88888.00 2019-12-19 16:11:35.906 353 15630.86 384.84 52993.54 88888.00 2019-12-19 16:11:36.406 353 15630.88 384.82 52993.52 88888.00 2019-12-19 16:11:36.906 353 15630.92 384.81 52993.50 88888.00 2019-12-19 16:11:37.406 353 15630.89 384.80 52993.53 88888.00 2019-12-19 16:11:37.906 353 15630.88 384.81 52993.49 88888.00 2019-12-19 16:11:38.406 353 15630.92 384.80 52993.53 88888.00 2019-12-19 16:11:38.906 353 15630.90 384.80 52993.45 88888.00 2019-12-19 16:11:39.406 353 15630.94 384.84 52993.38 88888.00 2019-12-19 16:11:39.906 353 15630.94 384.82 52993.44 88888.00 2019-12-19 16:11:40.406 353 15630.94 384.81 52993.48 88888.00 2019-12-19 16:11:40.906 353 15630.97 384.84 52993.48 88888.00 2019-12-19 16:11:41.406 353 15630.99 384.79 52993.45 88888.00 2019-12-19 16:11:41.906 353 15630.99 384.79 52993.43 88888.00 2019-12-19 16:11:42.406 353 15631.05 384.86 52993.42 88888.00 2019-12-19 16:11:43.406 353 15631.04 384.89 52993.37 88888.00 2019-12-19 16:11:43.906 353 15631.13 384.88 52993.35 88888.00 2019-12-19 16:11:44.406 353 15631.15 384.91 52993.27 88888.00 2019-12-19 16:11:44.906 353 15631.14 384.97 52993.31 88888.00 2019-12-19 16:11:45.406 353 15631.20 384.98 52993.27 88888.00 2019-12-19 16:11:45.906 353 15631.23 384.99 52993.24 88888.00 2019-12-19 16:11:46.406 353 15631.29 384.97 52993.25 88888.00 2019-12-19 16:11:46.906 353 15631.33 384.96 52993.25 88888.00 2019-12-19 16:11:47.406 353 15631.32 384.94 52993.23 88888.00 2019-12-19 16:11:47.906 353 15631.35 384.98 52993.18 88888.00 2019-12-19 16:11:48.406 353 15631.44 384.97 52993.16 88888.00 2019-12-19 16:11:48.906 353 15631.49 384.96 52993.11 88888.00 2019-12-19 16:11:49.406 353 15631.55 384.96 52993.07 88888.00 2019-12-19 16:11:49.906 353 15631.51 384.97 52993.09 88888.00 2019-12-19 16:11:50.406 353 15631.53 384.98 52993.07 88888.00 2019-12-19 16:11:50.906 353 15631.52 384.96 52993.07 88888.00 2019-12-19 16:11:51.406 353 15631.58 384.96 52993.04 88888.00 2019-12-19 16:11:51.906 353 15631.59 384.96 52992.99 88888.00 2019-12-19 16:11:52.406 353 15631.64 384.98 52992.99 88888.00 2019-12-19 16:11:53.406 353 15631.68 384.97 52993.01 88888.00 2019-12-19 16:11:53.906 353 15631.71 384.98 52992.99 88888.00 2019-12-19 16:11:54.406 353 15631.77 384.99 52992.96 88888.00 2019-12-19 16:11:54.906 353 15631.80 384.98 52992.96 88888.00 2019-12-19 16:11:55.406 353 15631.79 384.94 52992.98 88888.00 2019-12-19 16:11:55.906 353 15631.82 384.94 52992.95 88888.00 2019-12-19 16:11:56.406 353 15631.88 384.97 52992.97 88888.00 2019-12-19 16:11:56.906 353 15631.95 385.02 52992.94 88888.00 2019-12-19 16:11:57.406 353 15632.00 384.98 52992.92 88888.00 2019-12-19 16:11:57.906 353 15632.01 384.96 52992.97 88888.00 2019-12-19 16:11:58.406 353 15632.05 384.99 52992.97 88888.00 2019-12-19 16:11:58.906 353 15632.10 384.97 52993.02 88888.00 2019-12-19 16:11:59.406 353 15632.12 384.96 52993.02 88888.00 2019-12-19 16:11:59.906 353 15632.15 384.97 52992.99 88888.00 2019-12-19 16:12:00.406 353 15632.23 384.99 52992.99 88888.00 2019-12-19 16:12:00.906 353 15632.37 384.98 52993.03 88888.00 2019-12-19 16:12:01.406 353 15632.36 385.01 52992.99 88888.00 2019-12-19 16:12:01.906 353 15632.42 384.98 52993.04 88888.00 2019-12-19 16:12:02.406 353 15632.47 384.95 52993.01 88888.00 2019-12-19 16:12:02.906 353 15632.54 384.94 52992.97 88888.00 2019-12-19 16:12:03.406 353 15632.52 384.97 52992.99 88888.00 2019-12-19 16:12:03.906 353 15632.51 384.96 52992.99 88888.00 2019-12-19 16:12:04.406 353 15632.57 384.96 52993.05 88888.00 2019-12-19 16:12:04.906 353 15632.63 384.94 52993.06 88888.00 2019-12-19 16:12:05.406 353 15632.69 384.97 52993.05 88888.00 2019-12-19 16:12:05.906 353 15632.74 384.98 52993.02 88888.00 2019-12-19 16:12:06.406 353 15632.75 384.96 52993.05 88888.00 2019-12-19 16:12:06.906 353 15632.76 384.95 52993.11 88888.00 2019-12-19 16:12:07.406 353 15632.78 384.95 52993.09 88888.00 2019-12-19 16:12:07.906 353 15632.81 384.98 52993.07 88888.00 2019-12-19 16:12:08.406 353 15632.85 385.01 52993.04 88888.00 2019-12-19 16:12:08.906 353 15632.91 384.97 52993.06 88888.00 2019-12-19 16:12:09.406 353 15632.95 384.93 52993.07 88888.00 2019-12-19 16:12:09.906 353 15632.96 384.93 52993.14 88888.00 2019-12-19 16:12:10.406 353 15632.99 384.93 52993.10 88888.00 2019-12-19 16:12:10.906 353 15633.02 384.90 52993.14 88888.00 2019-12-19 16:12:11.406 353 15632.99 384.90 52993.14 88888.00 2019-12-19 16:12:11.906 353 15633.00 384.90 52993.09 88888.00 2019-12-19 16:12:12.406 353 15632.96 384.90 52993.04 88888.00 2019-12-19 16:12:12.906 353 15633.00 384.93 52993.03 88888.00 2019-12-19 16:12:13.406 353 15633.02 384.90 52993.05 88888.00 2019-12-19 16:12:13.906 353 15633.05 384.91 52993.11 88888.00 2019-12-19 16:12:14.406 353 15633.07 384.91 52993.14 88888.00 2019-12-19 16:12:14.906 353 15633.09 384.91 52993.15 88888.00 2019-12-19 16:12:15.406 353 15633.13 384.95 52993.11 88888.00 2019-12-19 16:12:15.906 353 15633.15 384.98 52993.13 88888.00 2019-12-19 16:12:16.406 353 15633.18 384.94 52993.16 88888.00 2019-12-19 16:12:16.906 353 15633.14 384.94 52993.16 88888.00 2019-12-19 16:12:17.406 353 15633.15 384.93 52993.15 88888.00 2019-12-19 16:12:17.906 353 15633.16 384.90 52993.15 88888.00 2019-12-19 16:12:18.406 353 15633.15 384.91 52993.13 88888.00 2019-12-19 16:12:18.906 353 15633.13 384.94 52993.15 88888.00 2019-12-19 16:12:19.406 353 15633.15 384.96 52993.16 88888.00 2019-12-19 16:12:19.906 353 15633.14 384.96 52993.21 88888.00 2019-12-19 16:12:20.406 353 15633.13 384.94 52993.17 88888.00 2019-12-19 16:12:20.906 353 15633.14 384.90 52993.19 88888.00 2019-12-19 16:12:21.406 353 15633.10 384.93 52993.22 88888.00 2019-12-19 16:12:21.906 353 15633.03 384.95 52993.24 88888.00 2019-12-19 16:12:22.406 353 15633.01 384.94 52993.28 88888.00 2019-12-19 16:12:22.906 353 15633.00 384.94 52993.32 88888.00 2019-12-19 16:12:23.406 353 15632.94 384.93 52993.29 88888.00 2019-12-19 16:12:23.906 353 15632.95 384.90 52993.29 88888.00 2019-12-19 16:12:24.906 353 15632.90 384.94 52993.41 88888.00 2019-12-19 16:12:25.406 353 15632.85 384.96 52993.37 88888.00 2019-12-19 16:12:25.906 353 15632.82 384.94 52993.38 88888.00 2019-12-19 16:12:26.406 353 15632.79 384.91 52993.38 88888.00 2019-12-19 16:12:26.906 353 15632.78 384.88 52993.37 88888.00 2019-12-19 16:12:27.406 353 15632.72 384.88 52993.37 88888.00 2019-12-19 16:12:27.906 353 15632.68 384.85 52993.38 88888.00 2019-12-19 16:12:28.406 353 15632.66 384.81 52993.43 88888.00 2019-12-19 16:12:28.906 353 15632.67 384.77 52993.46 88888.00 2019-12-19 16:12:29.406 353 15632.61 384.72 52993.43 88888.00 2019-12-19 16:12:29.906 353 15632.59 384.71 52993.47 88888.00 2019-12-19 16:12:30.406 353 15632.59 384.67 52993.46 88888.00 2019-12-19 16:12:30.906 353 15632.58 384.61 52993.46 88888.00 2019-12-19 16:12:31.406 353 15632.54 384.60 52993.48 88888.00 2019-12-19 16:12:31.906 353 15632.49 384.62 52993.47 88888.00 2019-12-19 16:12:32.406 353 15632.45 384.62 52993.47 88888.00 2019-12-19 16:12:32.906 353 15632.43 384.61 52993.54 88888.00 2019-12-19 16:12:33.406 353 15632.42 384.60 52993.55 88888.00 2019-12-19 16:12:33.906 353 15632.37 384.58 52993.59 88888.00 2019-12-19 16:12:34.406 353 15632.36 384.58 52993.57 88888.00 2019-12-19 16:12:34.906 353 15632.36 384.56 52993.50 88888.00 2019-12-19 16:12:35.406 353 15632.38 384.56 52993.51 88888.00 2019-12-19 16:12:35.906 353 15632.34 384.55 52993.50 88888.00 2019-12-19 16:12:36.406 353 15632.31 384.55 52993.50 88888.00 2019-12-19 16:12:36.906 353 15632.28 384.55 52993.51 88888.00 2019-12-19 16:12:37.406 353 15632.31 384.55 52993.51 88888.00 2019-12-19 16:12:37.906 353 15632.29 384.54 52993.53 88888.00 2019-12-19 16:12:38.406 353 15632.22 384.58 52993.51 88888.00 2019-12-19 16:12:38.906 353 15632.21 384.62 52993.57 88888.00 2019-12-19 16:12:39.406 353 15632.22 384.63 52993.56 88888.00 2019-12-19 16:12:39.906 353 15632.22 384.64 52993.59 88888.00 2019-12-19 16:12:40.406 353 15632.15 384.61 52993.62 88888.00 2019-12-19 16:12:40.906 353 15632.14 384.62 52993.63 88888.00 2019-12-19 16:12:41.406 353 15632.16 384.67 52993.66 88888.00 2019-12-19 16:12:41.906 353 15632.18 384.67 52993.66 88888.00 2019-12-19 16:12:42.406 353 15632.16 384.69 52993.65 88888.00 2019-12-19 16:12:42.906 353 15632.18 384.70 52993.67 88888.00 2019-12-19 16:12:43.406 353 15632.16 384.70 52993.65 88888.00 2019-12-19 16:12:43.906 353 15632.13 384.71 52993.66 88888.00 2019-12-19 16:12:44.406 353 15632.13 384.73 52993.70 88888.00 2019-12-19 16:12:44.906 353 15632.15 384.78 52993.69 88888.00 2019-12-19 16:12:45.406 353 15632.19 384.79 52993.69 88888.00 2019-12-19 16:12:45.906 353 15632.16 384.78 52993.73 88888.00 2019-12-19 16:12:46.406 353 15632.20 384.82 52993.74 88888.00 2019-12-19 16:12:46.906 353 15632.21 384.85 52993.72 88888.00 2019-12-19 16:12:47.406 353 15632.27 384.85 52993.71 88888.00 2019-12-19 16:12:47.906 353 15632.29 384.87 52993.69 88888.00 2019-12-19 16:12:48.406 353 15632.29 384.89 52993.66 88888.00 2019-12-19 16:12:48.906 353 15632.29 384.91 52993.63 88888.00 2019-12-19 16:12:49.406 353 15632.30 384.93 52993.63 88888.00 2019-12-19 16:12:49.906 353 15632.34 384.93 52993.60 88888.00 2019-12-19 16:12:50.406 353 15632.39 384.91 52993.65 88888.00 2019-12-19 16:12:50.906 353 15632.41 384.97 52993.66 88888.00 2019-12-19 16:12:51.406 353 15632.43 385.02 52993.64 88888.00 2019-12-19 16:12:51.906 353 15632.42 385.05 52993.65 88888.00 2019-12-19 16:12:52.406 353 15632.38 385.08 52993.66 88888.00 2019-12-19 16:12:52.906 353 15632.41 385.15 52993.70 88888.00 2019-12-19 16:12:53.406 353 15632.43 385.15 52993.72 88888.00 2019-12-19 16:12:53.906 353 15632.42 385.16 52993.71 88888.00 2019-12-19 16:12:54.406 353 15632.38 385.15 52993.70 88888.00 2019-12-19 16:12:54.906 353 15632.39 385.19 52993.71 88888.00 2019-12-19 16:12:55.406 353 15632.43 385.21 52993.69 88888.00 2019-12-19 16:12:56.406 353 15632.43 385.22 52993.76 88888.00 2019-12-19 16:12:56.906 353 15632.47 385.21 52993.78 88888.00 2019-12-19 16:12:57.406 353 15632.43 385.22 52993.76 88888.00 2019-12-19 16:12:57.906 353 15632.40 385.22 52993.66 88888.00 2019-12-19 16:12:58.406 353 15632.36 385.20 52993.62 88888.00 2019-12-19 16:12:58.906 353 15632.29 385.21 52993.65 88888.00 2019-12-19 16:12:59.406 353 15632.31 385.23 52993.66 88888.00 2019-12-19 16:12:59.906 353 15632.31 385.27 52993.65 88888.00 2019-12-19 16:13:00.406 353 15632.27 385.25 52993.64 88888.00 2019-12-19 16:13:00.906 353 15632.24 385.25 52993.63 88888.00 2019-12-19 16:13:01.406 353 15632.25 385.28 52993.69 88888.00 2019-12-19 16:13:01.906 353 15632.22 385.27 52993.72 88888.00 2019-12-19 16:13:02.406 353 15632.21 385.19 52993.73 88888.00 2019-12-19 16:13:02.906 353 15632.19 385.22 52993.71 88888.00 2019-12-19 16:13:03.406 353 15632.20 385.28 52993.65 88888.00 2019-12-19 16:13:03.906 353 15632.19 385.33 52993.65 88888.00 2019-12-19 16:13:04.406 353 15632.18 385.37 52993.68 88888.00 2019-12-19 16:13:04.906 353 15632.18 385.39 52993.70 88888.00 2019-12-19 16:13:05.406 353 15632.14 385.36 52993.77 88888.00 2019-12-19 16:13:06.406 353 15632.13 385.36 52993.75 88888.00 2019-12-19 16:13:06.906 353 15632.15 385.34 52993.76 88888.00 2019-12-19 16:13:07.406 353 15632.15 385.33 52993.78 88888.00 2019-12-19 16:13:07.906 353 15632.13 385.37 52993.82 88888.00 2019-12-19 16:13:08.406 353 15632.13 385.36 52993.85 88888.00 2019-12-19 16:13:08.906 353 15632.14 385.36 52993.83 88888.00 2019-12-19 16:13:09.406 353 15632.12 385.37 52993.80 88888.00 2019-12-19 16:13:09.906 353 15632.13 385.32 52993.79 88888.00 2019-12-19 16:13:10.406 353 15632.11 385.33 52993.83 88888.00 2019-12-19 16:13:10.906 353 15632.13 385.36 52993.85 88888.00 2019-12-19 16:13:11.406 353 15632.14 385.36 52993.83 88888.00 2019-12-19 16:13:11.906 353 15632.07 385.36 52993.79 88888.00 2019-12-19 16:13:12.406 353 15632.01 385.37 52993.80 88888.00 2019-12-19 16:13:12.906 353 15631.97 385.37 52993.83 88888.00 2019-12-19 16:13:13.406 353 15631.96 385.38 52993.89 88888.00 2019-12-19 16:13:13.906 353 15631.93 385.36 52993.94 88888.00 2019-12-19 16:13:14.406 353 15631.93 385.34 52993.94 88888.00 2019-12-19 16:13:14.906 353 15631.93 385.38 52993.90 88888.00 2019-12-19 16:13:15.406 353 15631.88 385.40 52993.96 88888.00 2019-12-19 16:13:15.906 353 15631.86 385.39 52993.92 88888.00 2019-12-19 16:13:16.406 353 15631.80 385.39 52993.93 88888.00 2019-12-19 16:13:16.906 353 15631.78 385.38 52993.95 88888.00 2019-12-19 16:13:17.406 353 15631.77 385.39 52994.04 88888.00 2019-12-19 16:13:17.906 353 15631.74 385.40 52994.00 88888.00 2019-12-19 16:13:18.406 353 15631.71 385.41 52994.07 88888.00 2019-12-19 16:13:18.906 353 15631.68 385.43 52994.02 88888.00 2019-12-19 16:13:19.406 353 15631.64 385.46 52994.02 88888.00 2019-12-19 16:13:19.906 353 15631.56 385.40 52994.04 88888.00 2019-12-19 16:13:20.406 353 15631.50 385.43 52994.04 88888.00 2019-12-19 16:13:20.906 353 15631.44 385.51 52994.07 88888.00 2019-12-19 16:13:21.406 353 15631.44 385.56 52994.09 88888.00 2019-12-19 16:13:21.906 353 15631.44 385.54 52994.09 88888.00 2019-12-19 16:13:22.406 353 15631.44 385.56 52994.10 88888.00 2019-12-19 16:13:22.906 353 15631.39 385.53 52994.11 88888.00 2019-12-19 16:13:23.406 353 15631.35 385.56 52994.11 88888.00 2019-12-19 16:13:23.906 353 15631.38 385.58 52994.14 88888.00 2019-12-19 16:13:24.406 353 15631.34 385.64 52994.16 88888.00 2019-12-19 16:13:24.906 353 15631.29 385.60 52994.13 88888.00 2019-12-19 16:13:25.406 353 15631.23 385.60 52994.12 88888.00 2019-12-19 16:13:25.906 353 15631.21 385.60 52994.14 88888.00 2019-12-19 16:13:26.406 353 15631.21 385.59 52994.15 88888.00 2019-12-19 16:13:26.906 353 15631.19 385.63 52994.17 88888.00 2019-12-19 16:13:27.406 353 15631.12 385.58 52994.17 88888.00 2019-12-19 16:13:27.906 353 15631.01 385.58 52994.16 88888.00 2019-12-19 16:13:28.406 353 15630.97 385.58 52994.17 88888.00 2019-12-19 16:13:28.906 353 15630.96 385.54 52994.20 88888.00 2019-12-19 16:13:29.406 353 15630.94 385.55 52994.22 88888.00 2019-12-19 16:13:29.906 353 15630.84 385.53 52994.17 88888.00 2019-12-19 16:13:30.406 353 15630.84 385.54 52994.16 88888.00 2019-12-19 16:13:30.906 353 15630.83 385.54 52994.15 88888.00 2019-12-19 16:13:31.406 353 15630.79 385.53 52994.15 88888.00 2019-12-19 16:13:31.906 353 15630.75 385.53 52994.13 88888.00 2019-12-19 16:13:32.406 353 15630.69 385.54 52994.12 88888.00 2019-12-19 16:13:32.906 353 15630.64 385.57 52994.17 88888.00 2019-12-19 16:13:33.406 353 15630.58 385.58 52994.19 88888.00 2019-12-19 16:13:33.906 353 15630.52 385.59 52994.18 88888.00 2019-12-19 16:13:34.406 353 15630.55 385.59 52994.16 88888.00 2019-12-19 16:13:34.906 353 15630.57 385.60 52994.16 88888.00 2019-12-19 16:13:35.406 353 15630.55 385.57 52994.10 88888.00 2019-12-19 16:13:35.906 353 15630.53 385.47 52994.12 88888.00 2019-12-19 16:13:36.406 353 15630.53 385.46 52994.16 88888.00 2019-12-19 16:13:36.906 353 15630.56 385.51 52994.14 88888.00 2019-12-19 16:13:37.906 353 15630.65 385.49 52994.10 88888.00 2019-12-19 16:13:38.406 353 15630.61 385.50 52994.10 88888.00 2019-12-19 16:13:38.906 353 15630.66 385.50 52994.09 88888.00 2019-12-19 16:13:39.406 353 15630.67 385.49 52994.11 88888.00 2019-12-19 16:13:39.906 353 15630.71 385.46 52994.10 88888.00 2019-12-19 16:13:40.406 353 15630.76 385.46 52994.04 88888.00 2019-12-19 16:13:40.906 353 15630.77 385.45 52993.98 88888.00 2019-12-19 16:13:41.406 353 15630.83 385.43 52993.97 88888.00 2019-12-19 16:13:41.906 353 15630.82 385.40 52993.96 88888.00 2019-12-19 16:13:42.406 353 15630.84 385.40 52993.96 88888.00 2019-12-19 16:13:42.906 353 15630.90 385.41 52993.94 88888.00 2019-12-19 16:13:43.406 353 15630.92 385.43 52993.93 88888.00 2019-12-19 16:13:43.906 353 15630.94 385.47 52993.92 88888.00 2019-12-19 16:13:44.406 353 15631.02 385.43 52993.90 88888.00 2019-12-19 16:13:44.906 353 15630.99 385.45 52993.87 88888.00 2019-12-19 16:13:45.906 353 15631.12 385.42 52993.86 88888.00 2019-12-19 16:13:46.406 353 15631.16 385.41 52993.78 88888.00 2019-12-19 16:13:46.906 353 15631.17 385.41 52993.74 88888.00 2019-12-19 16:13:47.406 353 15631.23 385.45 52993.74 88888.00 2019-12-19 16:13:47.906 353 15631.29 385.45 52993.75 88888.00 2019-12-19 16:13:48.406 353 15631.28 385.43 52993.68 88888.00 2019-12-19 16:13:48.906 353 15631.31 385.40 52993.70 88888.00 2019-12-19 16:13:49.406 353 15631.39 385.39 52993.70 88888.00 2019-12-19 16:13:49.906 353 15631.41 385.39 52993.71 88888.00 2019-12-19 16:13:50.406 353 15631.44 385.38 52993.73 88888.00 2019-12-19 16:13:50.906 353 15631.47 385.38 52993.70 88888.00 2019-12-19 16:13:51.406 353 15631.56 385.40 52993.68 88888.00 2019-12-19 16:13:51.906 353 15631.59 385.39 52993.62 88888.00 2019-12-19 16:13:52.406 353 15631.60 385.40 52993.65 88888.00 2019-12-19 16:13:52.906 353 15631.59 385.42 52993.64 88888.00 2019-12-19 16:13:53.406 353 15631.67 385.43 52993.62 88888.00 2019-12-19 16:13:53.906 353 15631.69 385.47 52993.60 88888.00 2019-12-19 16:13:54.406 353 15631.68 385.50 52993.60 88888.00 2019-12-19 16:13:54.906 353 15631.77 385.49 52993.59 88888.00 2019-12-19 16:13:55.906 353 15631.78 385.53 52993.65 88888.00 2019-12-19 16:13:56.406 353 15631.78 385.53 52993.66 88888.00 2019-12-19 16:13:56.906 353 15631.80 385.54 52993.62 88888.00 2019-12-19 16:13:57.406 353 15631.84 385.56 52993.64 88888.00 2019-12-19 16:13:57.906 353 15631.82 385.54 52993.71 88888.00 2019-12-19 16:13:58.406 353 15631.77 385.56 52993.71 88888.00 2019-12-19 16:13:58.906 353 15631.75 385.55 52993.68 88888.00 2019-12-19 16:13:59.406 353 15631.74 385.51 52993.69 88888.00 2019-12-19 16:13:59.906 353 15631.73 385.59 52993.76 88888.00 2019-12-19 16:14:00.406 353 15631.71 385.65 52993.78 88888.00 2019-12-19 16:14:00.906 353 15631.70 385.69 52993.76 88888.00 2019-12-19 16:14:01.406 353 15631.70 385.71 52993.76 88888.00 2019-12-19 16:14:01.906 353 15631.71 385.73 52993.80 88888.00 2019-12-19 16:14:02.406 353 15631.71 385.71 52993.85 88888.00 2019-12-19 16:14:02.906 353 15631.66 385.75 52993.86 88888.00 2019-12-19 16:14:03.406 353 15631.61 385.80 52993.84 88888.00 2019-12-19 16:14:03.906 353 15631.59 385.80 52993.88 88888.00 2019-12-19 16:14:04.406 353 15631.61 385.77 52993.96 88888.00 2019-12-19 16:14:04.906 353 15631.59 385.82 52993.99 88888.00 2019-12-19 16:14:05.406 353 15631.57 385.85 52993.98 88888.00 2019-12-19 16:14:05.906 353 15631.56 385.89 52993.94 88888.00 2019-12-19 16:14:06.406 353 15631.57 385.86 52993.93 88888.00 2019-12-19 16:14:06.906 353 15631.56 385.89 52993.98 88888.00 2019-12-19 16:14:07.406 353 15631.53 385.90 52994.00 88888.00 2019-12-19 16:14:07.906 353 15631.56 385.90 52993.92 88888.00 2019-12-19 16:14:08.406 353 15631.53 385.90 52993.89 88888.00 2019-12-19 16:14:08.906 353 15631.52 385.85 52993.88 88888.00 2019-12-19 16:14:09.406 353 15631.53 385.85 52993.91 88888.00 2019-12-19 16:14:09.906 353 15631.53 385.85 52993.93 88888.00 2019-12-19 16:14:10.406 353 15631.48 385.84 52993.97 88888.00 2019-12-19 16:14:10.906 353 15631.48 385.85 52993.99 88888.00 2019-12-19 16:14:11.406 353 15631.47 385.90 52994.00 88888.00 2019-12-19 16:14:11.906 353 15631.48 385.98 52994.05 88888.00 2019-12-19 16:14:12.406 353 15631.47 386.00 52994.04 88888.00 2019-12-19 16:14:12.906 353 15631.43 385.98 52994.00 88888.00 2019-12-19 16:14:13.406 353 15631.40 385.97 52994.00 88888.00 2019-12-19 16:14:13.906 353 15631.34 386.00 52993.97 88888.00 2019-12-19 16:14:14.406 353 15631.32 386.07 52994.00 88888.00 2019-12-19 16:14:14.906 353 15631.34 386.12 52994.09 88888.00 2019-12-19 16:14:15.406 353 15631.30 386.11 52994.10 88888.00 2019-12-19 16:14:15.906 353 15631.28 386.07 52994.10 88888.00 2019-12-19 16:14:16.406 353 15631.23 386.01 52994.15 88888.00 2019-12-19 16:14:16.906 353 15631.19 386.05 52994.12 88888.00 2019-12-19 16:14:17.406 353 15631.17 386.06 52994.12 88888.00 2019-12-19 16:14:17.906 353 15631.17 386.05 52994.14 88888.00 2019-12-19 16:14:18.406 353 15631.19 386.01 52994.18 88888.00 2019-12-19 16:14:19.406 353 15631.11 385.97 52994.18 88888.00 2019-12-19 16:14:19.906 353 15631.02 385.95 52994.19 88888.00 2019-12-19 16:14:20.406 353 15631.02 385.94 52994.22 88888.00 2019-12-19 16:14:20.906 353 15631.03 385.95 52994.26 88888.00 2019-12-19 16:14:21.406 353 15631.03 385.98 52994.25 88888.00 2019-12-19 16:14:21.906 353 15630.99 385.97 52994.27 88888.00 2019-12-19 16:14:22.406 353 15630.96 385.95 52994.28 88888.00 2019-12-19 16:14:22.906 353 15630.92 385.97 52994.23 88888.00 2019-12-19 16:14:23.406 353 15630.88 385.95 52994.24 88888.00 2019-12-19 16:14:23.906 353 15630.90 385.92 52994.24 88888.00 2019-12-19 16:14:24.406 353 15630.86 385.92 52994.22 88888.00 2019-12-19 16:14:24.906 353 15630.80 385.90 52994.23 88888.00 2019-12-19 16:14:25.406 353 15630.80 385.90 52994.17 88888.00 2019-12-19 16:14:25.906 353 15630.80 385.86 52994.17 88888.00 2019-12-19 16:14:26.406 353 15630.79 385.83 52994.15 88888.00 2019-12-19 16:14:26.906 353 15630.76 385.86 52994.09 88888.00 2019-12-19 16:14:27.406 353 15630.71 385.86 52994.11 88888.00 2019-12-19 16:14:27.906 353 15630.70 385.80 52994.19 88888.00 2019-12-19 16:14:28.406 353 15630.61 385.79 52994.18 88888.00 2019-12-19 16:14:28.906 353 15630.59 385.75 52994.19 88888.00 2019-12-19 16:14:29.406 353 15630.58 385.72 52994.19 88888.00 2019-12-19 16:14:29.906 353 15630.55 385.74 52994.16 88888.00 2019-12-19 16:14:30.406 353 15630.53 385.74 52994.18 88888.00 2019-12-19 16:14:30.906 353 15630.47 385.71 52994.20 88888.00 2019-12-19 16:14:31.406 353 15630.46 385.68 52994.11 88888.00 2019-12-19 16:14:31.906 353 15630.44 385.69 52994.10 88888.00 2019-12-19 16:14:32.406 353 15630.44 385.66 52994.11 88888.00 2019-12-19 16:14:32.906 353 15630.41 385.67 52994.11 88888.00 2019-12-19 16:14:33.406 353 15630.38 385.65 52994.09 88888.00 2019-12-19 16:14:33.906 353 15630.35 385.63 52994.06 88888.00 2019-12-19 16:14:34.406 353 15630.34 385.59 52994.08 88888.00 2019-12-19 16:14:34.906 353 15630.33 385.59 52994.09 88888.00 2019-12-19 16:14:35.406 353 15630.28 385.55 52994.13 88888.00 2019-12-19 16:14:35.906 353 15630.29 385.53 52994.14 88888.00 2019-12-19 16:14:36.406 353 15630.28 385.50 52994.12 88888.00 2019-12-19 16:14:36.906 353 15630.19 385.48 52994.11 88888.00 2019-12-19 16:14:37.406 353 15630.16 385.43 52994.09 88888.00 2019-12-19 16:14:37.906 353 15630.16 385.42 52994.12 88888.00 2019-12-19 16:14:38.406 353 15630.15 385.39 52994.15 88888.00 2019-12-19 16:14:38.906 353 15630.14 385.38 52994.12 88888.00 2019-12-19 16:14:39.406 353 15630.11 385.39 52994.04 88888.00 2019-12-19 16:14:39.906 353 15630.10 385.37 52994.03 88888.00 2019-12-19 16:14:40.406 353 15630.06 385.41 52994.04 88888.00 2019-12-19 16:14:40.906 353 15630.02 385.36 52993.97 88888.00 2019-12-19 16:14:41.406 353 15630.05 385.23 52993.92 88888.00 2019-12-19 16:14:41.906 353 15629.99 385.25 52993.95 88888.00 2019-12-19 16:14:42.406 353 15630.01 385.29 52993.91 88888.00 2019-12-19 16:14:42.906 353 15630.02 385.30 52993.85 88888.00 2019-12-19 16:14:43.406 353 15629.99 385.30 52993.83 88888.00 2019-12-19 16:14:43.906 353 15629.94 385.30 52993.83 88888.00 2019-12-19 16:14:44.406 353 15629.92 385.32 52993.79 88888.00 2019-12-19 16:14:44.906 353 15629.95 385.31 52993.77 88888.00 2019-12-19 16:14:45.406 353 15629.98 385.21 52993.70 88888.00 2019-12-19 16:14:45.906 353 15629.99 385.19 52993.70 88888.00 2019-12-19 16:14:46.406 353 15630.05 385.22 52993.69 88888.00 2019-12-19 16:14:46.906 353 15630.03 385.21 52993.66 88888.00 2019-12-19 16:14:47.406 353 15630.06 385.19 52993.64 88888.00 2019-12-19 16:14:47.906 353 15630.10 385.19 52993.59 88888.00 2019-12-19 16:14:48.406 353 15630.06 385.17 52993.58 88888.00 2019-12-19 16:14:48.906 353 15630.06 385.16 52993.55 88888.00 2019-12-19 16:14:49.406 353 15630.10 385.17 52993.52 88888.00 2019-12-19 16:14:49.906 353 15630.13 385.19 52993.49 88888.00 2019-12-19 16:14:50.906 353 15630.15 385.24 52993.48 88888.00 2019-12-19 16:14:51.406 353 15630.16 385.24 52993.43 88888.00 2019-12-19 16:14:51.906 353 15630.17 385.23 52993.39 88888.00 2019-12-19 16:14:52.406 353 15630.22 385.22 52993.38 88888.00 2019-12-19 16:14:52.906 353 15630.23 385.24 52993.41 88888.00 2019-12-19 16:14:53.406 353 15630.29 385.25 52993.37 88888.00 2019-12-19 16:14:53.906 353 15630.34 385.22 52993.33 88888.00 2019-12-19 16:14:54.406 353 15630.32 385.22 52993.32 88888.00 2019-12-19 16:14:54.906 353 15630.38 385.22 52993.30 88888.00 2019-12-19 16:14:55.406 353 15630.47 385.17 52993.32 88888.00 2019-12-19 16:14:55.906 353 15630.51 385.20 52993.29 88888.00 2019-12-19 16:14:56.406 353 15630.55 385.20 52993.28 88888.00 2019-12-19 16:14:56.906 353 15630.57 385.21 52993.28 88888.00 2019-12-19 16:14:57.406 353 15630.56 385.21 52993.29 88888.00 2019-12-19 16:14:57.906 353 15630.62 385.14 52993.24 88888.00 2019-12-19 16:14:58.406 353 15630.70 385.14 52993.22 88888.00 2019-12-19 16:14:58.906 353 15630.75 385.12 52993.22 88888.00 2019-12-19 16:14:59.406 353 15630.78 385.16 52993.27 88888.00 2019-12-19 16:14:59.906 353 15630.78 385.20 52993.28 88888.00 2019-12-19 16:15:00.406 353 15630.83 385.21 52993.22 88888.00 2019-12-19 16:15:00.906 353 15630.92 385.27 52993.19 88888.00 2019-12-19 16:15:01.406 353 15631.04 385.22 52993.18 88888.00 2019-12-19 16:15:01.906 353 15631.12 385.20 52993.25 88888.00 2019-12-19 16:15:02.406 353 15631.10 385.22 52993.28 88888.00 2019-12-19 16:15:02.906 353 15631.07 385.23 52993.27 88888.00 2019-12-19 16:15:03.406 353 15631.11 385.22 52993.25 88888.00 2019-12-19 16:15:03.906 353 15631.14 385.19 52993.21 88888.00 2019-12-19 16:15:04.406 353 15631.23 385.15 52993.16 88888.00 2019-12-19 16:15:04.906 353 15631.29 385.20 52993.19 88888.00 2019-12-19 16:15:05.406 353 15631.34 385.22 52993.17 88888.00 2019-12-19 16:15:05.906 353 15631.33 385.22 52993.16 88888.00 2019-12-19 16:15:06.406 353 15631.41 385.17 52993.12 88888.00 2019-12-19 16:15:06.906 353 15631.46 385.19 52993.09 88888.00 2019-12-19 16:15:07.406 353 15631.46 385.22 52993.11 88888.00 2019-12-19 16:15:07.906 353 15631.43 385.21 52993.11 88888.00 2019-12-19 16:15:08.406 353 15631.50 385.23 52993.07 88888.00 2019-12-19 16:15:08.906 353 15631.55 385.24 52993.08 88888.00 2019-12-19 16:15:09.406 353 15631.58 385.23 52993.04 88888.00 2019-12-19 16:15:09.906 353 15631.65 385.25 52993.07 88888.00 2019-12-19 16:15:10.406 353 15631.65 385.27 52993.09 88888.00 2019-12-19 16:15:10.906 353 15631.64 385.30 52993.14 88888.00 2019-12-19 16:15:11.406 353 15631.69 385.30 52993.18 88888.00 2019-12-19 16:15:11.906 353 15631.66 385.24 52993.17 88888.00 2019-12-19 16:15:12.406 353 15631.65 385.21 52993.15 88888.00 2019-12-19 16:15:12.906 353 15631.65 385.24 52993.13 88888.00 2019-12-19 16:15:13.406 353 15631.70 385.25 52993.13 88888.00 2019-12-19 16:15:13.906 353 15631.71 385.27 52993.21 88888.00 2019-12-19 16:15:14.406 353 15631.67 385.29 52993.18 88888.00 2019-12-19 16:15:14.906 353 15631.65 385.28 52993.16 88888.00 2019-12-19 16:15:15.406 353 15631.62 385.27 52993.19 88888.00 2019-12-19 16:15:15.906 353 15631.66 385.29 52993.17 88888.00 2019-12-19 16:15:16.406 353 15631.69 385.29 52993.21 88888.00 2019-12-19 16:15:16.906 353 15631.69 385.30 52993.24 88888.00 2019-12-19 16:15:17.406 353 15631.73 385.33 52993.28 88888.00 2019-12-19 16:15:17.906 353 15631.77 385.32 52993.27 88888.00 2019-12-19 16:15:18.406 353 15631.73 385.33 52993.28 88888.00 2019-12-19 16:15:18.906 353 15631.68 385.36 52993.33 88888.00 2019-12-19 16:15:19.406 353 15631.68 385.34 52993.36 88888.00 2019-12-19 16:15:19.906 353 15631.66 385.37 52993.35 88888.00 2019-12-19 16:15:20.406 353 15631.65 385.36 52993.36 88888.00 2019-12-19 16:15:20.906 353 15631.62 385.30 52993.39 88888.00 2019-12-19 16:15:21.406 353 15631.52 385.29 52993.44 88888.00 2019-12-19 16:15:22.406 353 15631.49 385.21 52993.49 88888.00 2019-12-19 16:15:22.906 353 15631.48 385.25 52993.55 88888.00 2019-12-19 16:15:23.406 353 15631.42 385.24 52993.56 88888.00 2019-12-19 16:15:23.906 353 15631.41 385.23 52993.57 88888.00 2019-12-19 16:15:24.406 353 15631.41 385.22 52993.59 88888.00 2019-12-19 16:15:24.906 353 15631.35 385.22 52993.63 88888.00 2019-12-19 16:15:25.406 353 15631.26 385.21 52993.68 88888.00 2019-12-19 16:15:25.906 353 15631.21 385.24 52993.68 88888.00 2019-12-19 16:15:26.406 353 15631.17 385.23 52993.69 88888.00 2019-12-19 16:15:26.906 353 15631.13 385.15 52993.72 88888.00 2019-12-19 16:15:27.406 353 15631.07 385.13 52993.75 88888.00 2019-12-19 16:15:27.906 353 15631.04 385.10 52993.75 88888.00 2019-12-19 16:15:28.406 353 15630.96 385.07 52993.78 88888.00 2019-12-19 16:15:28.906 353 15630.88 385.08 52993.77 88888.00 2019-12-19 16:15:29.406 353 15630.85 385.05 52993.78 88888.00 2019-12-19 16:15:29.906 353 15630.80 385.06 52993.89 88888.00 2019-12-19 16:15:30.406 353 15630.75 385.07 52993.91 88888.00 2019-12-19 16:15:30.906 353 15630.75 385.04 52993.92 88888.00 2019-12-19 16:15:31.406 353 15630.70 385.07 52993.95 88888.00 2019-12-19 16:15:32.407 353 15630.67 385.02 52993.97 88888.00 2019-12-19 16:15:32.907 353 15630.60 384.96 52993.97 88888.00 2019-12-19 16:15:33.407 353 15630.53 384.98 52993.99 88888.00 2019-12-19 16:15:33.907 353 15630.47 385.01 52993.99 88888.00 2019-12-19 16:15:34.407 353 15630.40 384.99 52993.99 88888.00 2019-12-19 16:15:34.907 353 15630.37 384.93 52993.97 88888.00 2019-12-19 16:15:35.407 353 15630.37 384.95 52993.99 88888.00 2019-12-19 16:15:35.907 353 15630.34 384.90 52993.99 88888.00 2019-12-19 16:15:36.407 353 15630.31 384.97 52993.99 88888.00 2019-12-19 16:15:36.907 353 15630.29 384.94 52993.92 88888.00 2019-12-19 16:15:37.407 353 15630.20 384.93 52993.94 88888.00 2019-12-19 16:15:37.907 353 15630.17 384.95 52994.00 88888.00 2019-12-19 16:15:38.407 353 15630.19 384.98 52993.98 88888.00 2019-12-19 16:15:38.907 353 15630.14 384.98 52993.90 88888.00 2019-12-19 16:15:39.407 353 15630.12 384.99 52993.91 88888.00 2019-12-19 16:15:39.907 353 15630.06 385.01 52993.92 88888.00 2019-12-19 16:15:40.407 353 15630.08 385.01 52993.90 88888.00 2019-12-19 16:15:40.907 353 15630.11 384.98 52993.87 88888.00 2019-12-19 16:15:41.407 353 15630.07 384.97 52993.85 88888.00 2019-12-19 16:15:41.907 353 15630.06 384.95 52993.83 88888.00 2019-12-19 16:15:42.407 353 15630.06 384.98 52993.84 88888.00 2019-12-19 16:15:42.907 353 15630.10 385.03 52993.90 88888.00 2019-12-19 16:15:43.407 353 15630.07 384.99 52993.90 88888.00 2019-12-19 16:15:43.907 353 15630.05 384.94 52993.84 88888.00 2019-12-19 16:15:44.407 353 15630.03 384.89 52993.82 88888.00 2019-12-19 16:15:44.907 353 15630.07 384.90 52993.79 88888.00 2019-12-19 16:15:45.407 353 15630.06 384.93 52993.77 88888.00 2019-12-19 16:15:45.907 353 15630.05 384.95 52993.74 88888.00 2019-12-19 16:15:46.407 353 15630.10 384.98 52993.73 88888.00 2019-12-19 16:15:46.907 353 15630.08 384.96 52993.70 88888.00 2019-12-19 16:15:47.407 353 15630.07 384.94 52993.71 88888.00 2019-12-19 16:15:47.907 353 15630.11 384.96 52993.71 88888.00 2019-12-19 16:15:48.407 353 15630.08 384.97 52993.70 88888.00 2019-12-19 16:15:48.907 353 15630.12 384.98 52993.66 88888.00 2019-12-19 16:15:49.407 353 15630.08 384.96 52993.57 88888.00 2019-12-19 16:15:49.907 353 15630.10 384.98 52993.65 88888.00 2019-12-19 16:15:50.407 353 15630.11 384.94 52993.69 88888.00 2019-12-19 16:15:50.907 353 15630.10 384.91 52993.57 88888.00 2019-12-19 16:15:51.407 353 15630.10 384.91 52993.55 88888.00 2019-12-19 16:15:51.907 353 15630.13 384.96 52993.51 88888.00 2019-12-19 16:15:52.407 353 15630.13 385.03 52993.49 88888.00 2019-12-19 16:15:52.907 353 15630.17 385.08 52993.43 88888.00 2019-12-19 16:15:53.407 353 15630.14 385.08 52993.49 88888.00 2019-12-19 16:15:53.907 353 15630.14 385.08 52993.52 88888.00 2019-12-19 16:15:54.407 353 15630.19 385.07 52993.51 88888.00 2019-12-19 16:15:54.907 353 15630.19 385.07 52993.46 88888.00 2019-12-19 16:15:55.407 353 15630.19 385.10 52993.48 88888.00 2019-12-19 16:15:55.907 353 15630.22 385.08 52993.49 88888.00 2019-12-19 16:15:56.407 353 15630.21 385.07 52993.41 88888.00 2019-12-19 16:15:56.907 353 15630.23 385.11 52993.41 88888.00 2019-12-19 16:15:57.407 353 15630.32 385.15 52993.44 88888.00 2019-12-19 16:15:57.907 353 15630.32 385.17 52993.37 88888.00 2019-12-19 16:15:58.407 353 15630.37 385.20 52993.34 88888.00 2019-12-19 16:15:58.907 353 15630.40 385.20 52993.31 88888.00 2019-12-19 16:15:59.407 353 15630.39 385.16 52993.32 88888.00 2019-12-19 16:15:59.907 353 15630.47 385.16 52993.32 88888.00 2019-12-19 16:16:00.407 353 15630.50 385.21 52993.29 88888.00 2019-12-19 16:16:00.907 353 15630.53 385.27 52993.31 88888.00 2019-12-19 16:16:01.407 353 15630.53 385.20 52993.31 88888.00 2019-12-19 16:16:01.907 353 15630.55 385.17 52993.24 88888.00 2019-12-19 16:16:02.407 353 15630.58 385.20 52993.17 88888.00 2019-12-19 16:16:02.907 353 15630.59 385.22 52993.15 88888.00 2019-12-19 16:16:03.907 353 15630.70 385.22 52993.11 88888.00 2019-12-19 16:16:04.407 353 15630.76 385.23 52993.11 88888.00 2019-12-19 16:16:04.907 353 15630.80 385.23 52993.08 88888.00 2019-12-19 16:16:05.407 353 15630.83 385.25 52993.05 88888.00 2019-12-19 16:16:05.907 353 15630.85 385.25 52993.13 88888.00 2019-12-19 16:16:06.407 353 15630.84 385.28 52993.19 88888.00 2019-12-19 16:16:06.907 353 15630.85 385.33 52993.19 88888.00 2019-12-19 16:16:07.407 353 15630.88 385.33 52993.16 88888.00 2019-12-19 16:16:07.907 353 15630.87 385.31 52993.13 88888.00 2019-12-19 16:16:08.407 353 15630.89 385.31 52993.14 88888.00 2019-12-19 16:16:08.907 353 15630.90 385.31 52993.13 88888.00 2019-12-19 16:16:09.407 353 15630.92 385.31 52993.15 88888.00 2019-12-19 16:16:09.907 353 15630.92 385.32 52993.15 88888.00 2019-12-19 16:16:10.407 353 15630.88 385.34 52993.14 88888.00 2019-12-19 16:16:10.907 353 15630.89 385.34 52993.12 88888.00 2019-12-19 16:16:11.407 353 15630.92 385.36 52993.12 88888.00 2019-12-19 16:16:11.907 353 15630.89 385.34 52993.17 88888.00 2019-12-19 16:16:12.407 353 15630.82 385.33 52993.21 88888.00 2019-12-19 16:16:12.907 353 15630.85 385.34 52993.19 88888.00 2019-12-19 16:16:13.407 353 15630.86 385.34 52993.21 88888.00 2019-12-19 16:16:13.907 353 15630.83 385.31 52993.30 88888.00 2019-12-19 16:16:14.407 353 15630.80 385.30 52993.30 88888.00 2019-12-19 16:16:14.907 353 15630.77 385.32 52993.28 88888.00 2019-12-19 16:16:15.407 353 15630.78 385.34 52993.30 88888.00 2019-12-19 16:16:15.907 353 15630.80 385.40 52993.31 88888.00 2019-12-19 16:16:16.407 353 15630.82 385.42 52993.30 88888.00 2019-12-19 16:16:16.907 353 15630.77 385.46 52993.32 88888.00 2019-12-19 16:16:17.407 353 15630.76 385.43 52993.35 88888.00 2019-12-19 16:16:17.907 353 15630.76 385.40 52993.36 88888.00 2019-12-19 16:16:18.407 353 15630.73 385.42 52993.37 88888.00 2019-12-19 16:16:18.907 353 15630.75 385.47 52993.43 88888.00 2019-12-19 16:16:19.407 353 15630.71 385.47 52993.50 88888.00 2019-12-19 16:16:19.907 353 15630.71 385.45 52993.52 88888.00 2019-12-19 16:16:20.407 353 15630.70 385.46 52993.47 88888.00 2019-12-19 16:16:20.907 353 15630.68 385.46 52993.49 88888.00 2019-12-19 16:16:21.907 353 15630.69 385.46 52993.55 88888.00 2019-12-19 16:16:22.407 353 15630.70 385.46 52993.57 88888.00 2019-12-19 16:16:22.907 353 15630.69 385.49 52993.68 88888.00 2019-12-19 16:16:23.407 353 15630.64 385.48 52993.72 88888.00 2019-12-19 16:16:23.907 353 15630.66 385.43 52993.73 88888.00 2019-12-19 16:16:24.407 353 15630.65 385.45 52993.72 88888.00 2019-12-19 16:16:24.907 353 15630.62 385.47 52993.73 88888.00 2019-12-19 16:16:25.407 353 15630.58 385.51 52993.75 88888.00 2019-12-19 16:16:25.907 353 15630.60 385.55 52993.78 88888.00 2019-12-19 16:16:26.407 353 15630.60 385.53 52993.80 88888.00 2019-12-19 16:16:26.907 353 15630.61 385.51 52993.79 88888.00 2019-12-19 16:16:27.407 353 15630.61 385.53 52993.79 88888.00 2019-12-19 16:16:27.907 353 15630.58 385.51 52993.78 88888.00 2019-12-19 16:16:28.407 353 15630.50 385.57 52993.82 88888.00 2019-12-19 16:16:28.907 353 15630.49 385.57 52993.84 88888.00 2019-12-19 16:16:29.407 353 15630.48 385.51 52993.87 88888.00 2019-12-19 16:16:29.907 353 15630.47 385.54 52993.91 88888.00 2019-12-19 16:16:30.407 353 15630.51 385.55 52993.91 88888.00 2019-12-19 16:16:30.907 353 15630.42 385.51 52993.95 88888.00 2019-12-19 16:16:31.407 353 15630.42 385.48 52993.97 88888.00 2019-12-19 16:16:31.907 353 15630.42 385.51 52993.97 88888.00 2019-12-19 16:16:32.407 353 15630.40 385.48 52993.95 88888.00 2019-12-19 16:16:32.907 353 15630.38 385.51 52993.97 88888.00 2019-12-19 16:16:33.407 353 15630.35 385.49 52993.99 88888.00 2019-12-19 16:16:33.907 353 15630.32 385.50 52994.03 88888.00 2019-12-19 16:16:34.407 353 15630.33 385.49 52994.04 88888.00 2019-12-19 16:16:34.907 353 15630.33 385.51 52994.07 88888.00 2019-12-19 16:16:35.407 353 15630.29 385.58 52994.08 88888.00 2019-12-19 16:16:35.907 353 15630.26 385.62 52994.13 88888.00 2019-12-19 16:16:36.407 353 15630.20 385.62 52994.16 88888.00 2019-12-19 16:16:36.907 353 15630.14 385.59 52994.16 88888.00 2019-12-19 16:16:37.407 353 15630.17 385.60 52994.19 88888.00 2019-12-19 16:16:37.907 353 15630.23 385.62 52994.25 88888.00 2019-12-19 16:16:38.407 353 15630.17 385.58 52994.26 88888.00 2019-12-19 16:16:38.907 353 15630.12 385.59 52994.24 88888.00 2019-12-19 16:16:39.407 353 15630.12 385.62 52994.25 88888.00 2019-12-19 16:16:39.907 353 15630.10 385.59 52994.31 88888.00 2019-12-19 16:16:40.407 353 15630.03 385.59 52994.27 88888.00 2019-12-19 16:16:40.907 353 15630.02 385.60 52994.28 88888.00 2019-12-19 16:16:41.407 353 15630.01 385.63 52994.29 88888.00 2019-12-19 16:16:41.907 353 15630.03 385.64 52994.31 88888.00 2019-12-19 16:16:42.407 353 15630.08 385.58 52994.31 88888.00 2019-12-19 16:16:42.907 353 15630.11 385.54 52994.26 88888.00 2019-12-19 16:16:43.407 353 15630.08 385.59 52994.29 88888.00 2019-12-19 16:16:43.907 353 15630.07 385.64 52994.33 88888.00 2019-12-19 16:16:44.407 353 15630.07 385.62 52994.34 88888.00 2019-12-19 16:16:45.407 353 15630.03 385.63 52994.35 88888.00 2019-12-19 16:16:45.907 353 15630.10 385.62 52994.39 88888.00 2019-12-19 16:16:46.407 353 15630.11 385.63 52994.45 88888.00 2019-12-19 16:16:46.907 353 15630.08 385.65 52994.44 88888.00 2019-12-19 16:16:47.407 353 15630.10 385.67 52994.44 88888.00 2019-12-19 16:16:47.907 353 15630.11 385.66 52994.43 88888.00 2019-12-19 16:16:48.407 353 15630.08 385.64 52994.37 88888.00 2019-12-19 16:16:48.907 353 15630.02 385.60 52994.37 88888.00 2019-12-19 16:16:49.407 353 15630.06 385.62 52994.31 88888.00 2019-12-19 16:16:49.907 353 15630.03 385.59 52994.29 88888.00 2019-12-19 16:16:50.407 353 15630.05 385.59 52994.26 88888.00 2019-12-19 16:16:50.907 353 15630.06 385.62 52994.22 88888.00 2019-12-19 16:16:51.407 353 15630.08 385.59 52994.31 88888.00 2019-12-19 16:16:51.907 353 15630.06 385.57 52994.31 88888.00 2019-12-19 16:16:52.407 353 15630.06 385.59 52994.29 88888.00 2019-12-19 16:16:52.907 353 15630.02 385.57 52994.25 88888.00 2019-12-19 16:16:53.407 353 15630.05 385.60 52994.19 88888.00 2019-12-19 16:16:53.907 353 15630.08 385.57 52994.20 88888.00 2019-12-19 16:16:54.407 353 15630.13 385.57 52994.25 88888.00 2019-12-19 16:16:54.907 353 15630.14 385.59 52994.33 88888.00 2019-12-19 16:16:55.407 353 15630.08 385.59 52994.32 88888.00 2019-12-19 16:16:55.907 353 15630.10 385.56 52994.26 88888.00 2019-12-19 16:16:56.407 353 15630.13 385.57 52994.25 88888.00 2019-12-19 16:16:56.907 353 15630.12 385.63 52994.18 88888.00 2019-12-19 16:16:57.407 353 15630.10 385.66 52994.19 88888.00 2019-12-19 16:16:57.907 353 15630.10 385.71 52994.22 88888.00 2019-12-19 16:16:58.407 353 15630.06 385.67 52994.20 88888.00 2019-12-19 16:16:58.907 353 15630.06 385.66 52994.19 88888.00 2019-12-19 16:16:59.407 353 15630.07 385.68 52994.18 88888.00 2019-12-19 16:16:59.907 353 15630.06 385.65 52994.10 88888.00 2019-12-19 16:17:00.407 353 15630.05 385.65 52994.09 88888.00 2019-12-19 16:17:00.907 353 15630.05 385.62 52994.13 88888.00 2019-12-19 16:17:01.407 353 15630.05 385.60 52994.14 88888.00 2019-12-19 16:17:01.907 353 15630.06 385.59 52994.13 88888.00 2019-12-19 16:17:02.407 353 15630.10 385.58 52994.12 88888.00 2019-12-19 16:17:02.907 353 15630.11 385.56 52994.14 88888.00 2019-12-19 16:17:03.407 353 15630.12 385.59 52994.15 88888.00 2019-12-19 16:17:03.907 353 15630.11 385.59 52994.18 88888.00 2019-12-19 16:17:04.407 353 15630.06 385.58 52994.23 88888.00 2019-12-19 16:17:04.907 353 15630.03 385.59 52994.18 88888.00 2019-12-19 16:17:05.407 353 15630.05 385.60 52994.16 88888.00 2019-12-19 16:17:05.907 353 15630.04 385.57 52994.09 88888.00 2019-12-19 16:17:06.407 353 15630.02 385.58 52994.05 88888.00 2019-12-19 16:17:06.907 353 15630.01 385.58 52994.04 88888.00 2019-12-19 16:17:07.407 353 15629.97 385.58 52994.08 88888.00 2019-12-19 16:17:07.907 353 15629.97 385.54 52994.13 88888.00 2019-12-19 16:17:08.407 353 15629.99 385.55 52994.15 88888.00 2019-12-19 16:17:08.907 353 15629.92 385.57 52994.09 88888.00 2019-12-19 16:17:09.407 353 15629.89 385.58 52994.07 88888.00 2019-12-19 16:17:09.907 353 15629.94 385.55 52994.04 88888.00 2019-12-19 16:17:10.407 353 15629.92 385.55 52994.08 88888.00 2019-12-19 16:17:10.907 353 15629.93 385.55 52994.10 88888.00 2019-12-19 16:17:11.407 353 15629.93 385.57 52994.11 88888.00 2019-12-19 16:17:11.907 353 15629.95 385.56 52994.10 88888.00 2019-12-19 16:17:12.407 353 15629.99 385.56 52994.07 88888.00 2019-12-19 16:17:12.907 353 15629.98 385.56 52994.08 88888.00 2019-12-19 16:17:13.407 353 15629.97 385.54 52994.07 88888.00 2019-12-19 16:17:13.907 353 15629.99 385.55 52994.05 88888.00 2019-12-19 16:17:14.407 353 15630.01 385.55 52994.06 88888.00 2019-12-19 16:17:14.907 353 15630.02 385.54 52994.06 88888.00 2019-12-19 16:17:15.407 353 15630.05 385.54 52994.08 88888.00 2019-12-19 16:17:15.907 353 15630.10 385.54 52994.07 88888.00 2019-12-19 16:17:16.907 353 15630.06 385.54 52994.13 88888.00 2019-12-19 16:17:17.407 353 15630.10 385.51 52994.13 88888.00 2019-12-19 16:17:17.907 353 15630.12 385.51 52994.15 88888.00 2019-12-19 16:17:18.407 353 15630.15 385.53 52994.16 88888.00 2019-12-19 16:17:18.907 353 15630.19 385.50 52994.19 88888.00 2019-12-19 16:17:19.407 353 15630.19 385.50 52994.20 88888.00 2019-12-19 16:17:19.907 353 15630.23 385.53 52994.25 88888.00 2019-12-19 16:17:20.407 353 15630.23 385.50 52994.24 88888.00 2019-12-19 16:17:20.907 353 15630.22 385.43 52994.17 88888.00 2019-12-19 16:17:21.407 353 15630.28 385.39 52994.15 88888.00 2019-12-19 16:17:21.907 353 15630.30 385.40 52994.17 88888.00 2019-12-19 16:17:22.407 353 15630.28 385.39 52994.17 88888.00 2019-12-19 16:17:22.907 353 15630.29 385.38 52994.22 88888.00 2019-12-19 16:17:23.407 353 15630.29 385.40 52994.27 88888.00 2019-12-19 16:17:23.907 353 15630.28 385.41 52994.28 88888.00 2019-12-19 16:17:24.407 353 15630.32 385.43 52994.28 88888.00 2019-12-19 16:17:24.907 353 15630.39 385.43 52994.30 88888.00 2019-12-19 16:17:25.407 353 15630.40 385.42 52994.31 88888.00 2019-12-19 16:17:25.907 353 15630.39 385.40 52994.33 88888.00 2019-12-19 16:17:26.407 353 15630.43 385.41 52994.32 88888.00 2019-12-19 16:17:26.907 353 15630.42 385.41 52994.31 88888.00 2019-12-19 16:17:27.407 353 15630.47 385.41 52994.32 88888.00 2019-12-19 16:17:27.907 353 15630.51 385.39 52994.35 88888.00 2019-12-19 16:17:28.407 353 15630.51 385.38 52994.40 88888.00 2019-12-19 16:17:28.907 353 15630.55 385.41 52994.37 88888.00 2019-12-19 16:17:29.407 353 15630.53 385.41 52994.39 88888.00 2019-12-19 16:17:29.907 353 15630.57 385.39 52994.43 88888.00 2019-12-19 16:17:30.407 353 15630.57 385.45 52994.49 88888.00 2019-12-19 16:17:30.907 353 15630.55 385.46 52994.52 88888.00 2019-12-19 16:17:31.407 353 15630.59 385.43 52994.53 88888.00 2019-12-19 16:17:31.907 353 15630.61 385.45 52994.53 88888.00 2019-12-19 16:17:32.407 353 15630.61 385.43 52994.51 88888.00 2019-12-19 16:17:32.907 353 15630.61 385.45 52994.50 88888.00 2019-12-19 16:17:33.407 353 15630.66 385.45 52994.46 88888.00 2019-12-19 16:17:33.907 353 15630.67 385.41 52994.48 88888.00 2019-12-19 16:17:34.407 353 15630.75 385.39 52994.46 88888.00 2019-12-19 16:17:34.907 353 15630.79 385.42 52994.43 88888.00 2019-12-19 16:17:35.407 353 15630.80 385.43 52994.42 88888.00 2019-12-19 16:17:35.907 353 15630.85 385.46 52994.37 88888.00 2019-12-19 16:17:36.407 353 15630.89 385.47 52994.43 88888.00 2019-12-19 16:17:36.907 353 15630.87 385.46 52994.52 88888.00 2019-12-19 16:17:37.407 353 15630.92 385.47 52994.55 88888.00 2019-12-19 16:17:37.907 353 15630.97 385.47 52994.58 88888.00 2019-12-19 16:17:38.407 353 15630.99 385.43 52994.63 88888.00 2019-12-19 16:17:38.907 353 15631.01 385.43 52994.63 88888.00 2019-12-19 16:17:39.407 353 15631.03 385.47 52994.62 88888.00 2019-12-19 16:17:39.907 353 15631.07 385.43 52994.63 88888.00 2019-12-19 16:17:40.407 353 15631.11 385.43 52994.65 88888.00 2019-12-19 16:17:40.907 353 15631.12 385.41 52994.63 88888.00 2019-12-19 16:17:41.407 353 15631.15 385.39 52994.65 88888.00 2019-12-19 16:17:41.907 353 15631.14 385.30 52994.71 88888.00 2019-12-19 16:17:42.407 353 15631.12 385.34 52994.65 88888.00 2019-12-19 16:17:42.907 353 15631.07 385.36 52994.60 88888.00 2019-12-19 16:17:43.407 353 15631.08 385.32 52994.62 88888.00 2019-12-19 16:17:43.907 353 15631.12 385.32 52994.65 88888.00 2019-12-19 16:17:44.407 353 15631.12 385.28 52994.65 88888.00 2019-12-19 16:17:44.907 353 15631.12 385.29 52994.68 88888.00 2019-12-19 16:17:45.407 353 15631.12 385.31 52994.62 88888.00 2019-12-19 16:17:45.907 353 15631.13 385.30 52994.59 88888.00 2019-12-19 16:17:46.407 353 15631.10 385.31 52994.60 88888.00 2019-12-19 16:17:46.907 353 15631.08 385.30 52994.60 88888.00 2019-12-19 16:17:47.407 353 15631.04 385.25 52994.59 88888.00 2019-12-19 16:17:48.407 353 15630.99 385.21 52994.62 88888.00 2019-12-19 16:17:48.907 353 15631.01 385.20 52994.63 88888.00 2019-12-19 16:17:49.407 353 15631.02 385.14 52994.59 88888.00 2019-12-19 16:17:49.907 353 15631.01 385.10 52994.59 88888.00 2019-12-19 16:17:50.407 353 15631.02 385.07 52994.58 88888.00 2019-12-19 16:17:50.907 353 15631.03 385.04 52994.51 88888.00 2019-12-19 16:17:51.407 353 15631.01 385.02 52994.49 88888.00 2019-12-19 16:17:51.907 353 15630.92 384.99 52994.55 88888.00 2019-12-19 16:17:52.407 353 15630.90 384.98 52994.60 88888.00 2019-12-19 16:17:52.907 353 15630.90 384.97 52994.53 88888.00 2019-12-19 16:17:53.407 353 15630.88 384.99 52994.54 88888.00 2019-12-19 16:17:53.907 353 15630.89 384.90 52994.53 88888.00 2019-12-19 16:17:54.407 353 15630.93 384.89 52994.50 88888.00 2019-12-19 16:17:54.907 353 15630.93 384.90 52994.49 88888.00 2019-12-19 16:17:55.407 353 15630.97 384.93 52994.49 88888.00 2019-12-19 16:17:55.907 353 15631.01 384.91 52994.50 88888.00 2019-12-19 16:17:56.407 353 15630.96 384.87 52994.50 88888.00 2019-12-19 16:17:56.907 353 15630.98 384.85 52994.48 88888.00 2019-12-19 16:17:57.407 353 15630.98 384.85 52994.44 88888.00 2019-12-19 16:17:57.907 353 15630.99 384.86 52994.46 88888.00 2019-12-19 16:17:58.407 353 15631.02 384.85 52994.42 88888.00 2019-12-19 16:17:58.907 353 15631.10 384.85 52994.40 88888.00 2019-12-19 16:17:59.407 353 15631.14 384.85 52994.42 88888.00 2019-12-19 16:17:59.907 353 15631.19 384.86 52994.44 88888.00 2019-12-19 16:18:00.407 353 15631.21 384.87 52994.46 88888.00 2019-12-19 16:18:00.907 353 15631.24 384.86 52994.48 88888.00 2019-12-19 16:18:01.407 353 15631.30 384.86 52994.48 88888.00 2019-12-19 16:18:01.907 353 15631.33 384.88 52994.40 88888.00 2019-12-19 16:18:02.407 353 15631.33 384.89 52994.29 88888.00 2019-12-19 16:18:02.907 353 15631.39 384.85 52994.28 88888.00 2019-12-19 16:18:03.407 353 15631.42 384.84 52994.26 88888.00 2019-12-19 16:18:03.907 353 15631.44 384.89 52994.25 88888.00 2019-12-19 16:18:04.407 353 15631.55 384.93 52994.28 88888.00 2019-12-19 16:18:04.907 353 15631.59 384.93 52994.30 88888.00 2019-12-19 16:18:05.407 353 15631.59 385.01 52994.30 88888.00 2019-12-19 16:18:05.907 353 15631.61 384.99 52994.26 88888.00 2019-12-19 16:18:06.407 353 15631.65 384.99 52994.24 88888.00 2019-12-19 16:18:06.907 353 15631.68 385.02 52994.25 88888.00 2019-12-19 16:18:07.407 353 15631.73 384.98 52994.25 88888.00 2019-12-19 16:18:07.907 353 15631.74 384.98 52994.19 88888.00 2019-12-19 16:18:08.407 353 15631.75 384.94 52994.19 88888.00 2019-12-19 16:18:08.907 353 15631.82 384.94 52994.17 88888.00 2019-12-19 16:18:09.407 353 15631.88 384.97 52994.16 88888.00 2019-12-19 16:18:09.907 353 15631.86 384.97 52994.14 88888.00 2019-12-19 16:18:10.407 353 15631.89 385.01 52994.12 88888.00 2019-12-19 16:18:10.907 353 15631.89 384.99 52994.14 88888.00 2019-12-19 16:18:11.407 353 15631.93 384.99 52994.14 88888.00 2019-12-19 16:18:11.907 353 15631.94 384.97 52994.16 88888.00 2019-12-19 16:18:12.407 353 15631.98 384.95 52994.19 88888.00 2019-12-19 16:18:12.907 353 15631.96 384.96 52994.09 88888.00 2019-12-19 16:18:13.407 353 15632.00 384.98 52994.12 88888.00 2019-12-19 16:18:13.907 353 15632.05 384.99 52994.15 88888.00 2019-12-19 16:18:14.407 353 15632.06 384.99 52994.14 88888.00 2019-12-19 16:18:14.907 353 15632.09 384.98 52994.15 88888.00 2019-12-19 16:18:15.407 353 15632.13 384.99 52994.11 88888.00 2019-12-19 16:18:15.907 353 15632.16 384.97 52994.08 88888.00 2019-12-19 16:18:16.407 353 15632.19 384.94 52994.07 88888.00 2019-12-19 16:18:16.907 353 15632.23 384.88 52994.06 88888.00 2019-12-19 16:18:17.407 353 15632.28 384.86 52994.06 88888.00 2019-12-19 16:18:17.907 353 15632.33 384.82 52994.05 88888.00 2019-12-19 16:18:18.407 353 15632.31 384.79 52994.02 88888.00 2019-12-19 16:18:18.907 353 15632.30 384.72 52993.97 88888.00 2019-12-19 16:18:19.407 353 15632.31 384.68 52993.93 88888.00 2019-12-19 16:18:19.907 353 15632.31 384.59 52993.89 88888.00 2019-12-19 16:18:20.407 353 15632.34 384.58 52993.88 88888.00 2019-12-19 16:18:20.907 353 15632.34 384.54 52993.90 88888.00 2019-12-19 16:18:21.407 353 15632.36 384.51 52993.87 88888.00 2019-12-19 16:18:21.907 353 15632.43 384.52 52993.87 88888.00 2019-12-19 16:18:22.407 353 15632.41 384.51 52993.84 88888.00 2019-12-19 16:18:22.907 353 15632.39 384.48 52993.77 88888.00 2019-12-19 16:18:23.407 353 15632.45 384.44 52993.78 88888.00 2019-12-19 16:18:23.907 353 15632.47 384.37 52993.82 88888.00 2019-12-19 16:18:24.407 353 15632.43 384.35 52993.87 88888.00 2019-12-19 16:18:24.907 353 15632.42 384.33 52993.87 88888.00 2019-12-19 16:18:25.407 353 15632.39 384.33 52993.86 88888.00 2019-12-19 16:18:25.907 353 15632.40 384.29 52993.83 88888.00 2019-12-19 16:18:26.407 353 15632.46 384.26 52993.78 88888.00 2019-12-19 16:18:26.907 353 15632.41 384.24 52993.78 88888.00 2019-12-19 16:18:27.907 353 15632.40 384.20 52993.79 88888.00 2019-12-19 16:18:28.407 353 15632.42 384.12 52993.83 88888.00 2019-12-19 16:18:28.907 353 15632.43 384.12 52993.80 88888.00 2019-12-19 16:18:29.907 353 15632.45 384.19 52993.78 88888.00 2019-12-19 16:18:30.407 353 15632.51 384.18 52993.86 88888.00 2019-12-19 16:18:30.907 353 15632.54 384.19 52993.87 88888.00 2019-12-19 16:18:31.407 353 15632.55 384.22 52993.87 88888.00 2019-12-19 16:18:31.907 353 15632.57 384.26 52993.90 88888.00 2019-12-19 16:18:32.407 353 15632.58 384.27 52993.92 88888.00 2019-12-19 16:18:32.907 353 15632.58 384.26 52993.95 88888.00 2019-12-19 16:18:33.407 353 15632.55 384.29 52993.98 88888.00 2019-12-19 16:18:33.907 353 15632.59 384.35 52993.99 88888.00 2019-12-19 16:18:34.407 353 15632.59 384.38 52993.97 88888.00 2019-12-19 16:18:34.907 353 15632.60 384.44 52994.02 88888.00 2019-12-19 16:18:35.407 353 15632.58 384.46 52994.05 88888.00 2019-12-19 16:18:35.907 353 15632.55 384.44 52994.07 88888.00 2019-12-19 16:18:36.407 353 15632.54 384.46 52994.11 88888.00 2019-12-19 16:18:36.907 353 15632.58 384.54 52994.11 88888.00 2019-12-19 16:18:37.407 353 15632.60 384.59 52994.13 88888.00 2019-12-19 16:18:37.907 353 15632.56 384.62 52994.22 88888.00 2019-12-19 16:18:38.407 353 15632.55 384.61 52994.25 88888.00 2019-12-19 16:18:38.907 353 15632.56 384.62 52994.26 88888.00 2019-12-19 16:18:39.407 353 15632.57 384.64 52994.30 88888.00 2019-12-19 16:18:39.907 353 15632.55 384.69 52994.35 88888.00 2019-12-19 16:18:40.407 353 15632.61 384.70 52994.34 88888.00 2019-12-19 16:18:40.907 353 15632.66 384.73 52994.36 88888.00 2019-12-19 16:18:41.407 353 15632.60 384.76 52994.38 88888.00 2019-12-19 16:18:41.907 353 15632.54 384.79 52994.45 88888.00 2019-12-19 16:18:42.407 353 15632.50 384.86 52994.47 88888.00 2019-12-19 16:18:42.907 353 15632.52 384.93 52994.49 88888.00 2019-12-19 16:18:43.407 353 15632.48 384.95 52994.50 88888.00 2019-12-19 16:18:43.907 353 15632.49 384.99 52994.49 88888.00 2019-12-19 16:18:44.407 353 15632.48 385.02 52994.51 88888.00 2019-12-19 16:18:44.907 353 15632.43 385.06 52994.55 88888.00 2019-12-19 16:18:45.407 353 15632.40 385.07 52994.60 88888.00 2019-12-19 16:18:45.907 353 15632.36 385.10 52994.67 88888.00 2019-12-19 16:18:46.407 353 15632.32 385.15 52994.69 88888.00 2019-12-19 16:18:46.907 353 15632.28 385.19 52994.67 88888.00 2019-12-19 16:18:47.907 353 15632.19 385.28 52994.77 88888.00 2019-12-19 16:18:48.407 353 15632.15 385.33 52994.78 88888.00 2019-12-19 16:18:48.907 353 15632.14 385.31 52994.80 88888.00 2019-12-19 16:18:49.407 353 15632.09 385.30 52994.84 88888.00 2019-12-19 16:18:49.907 353 15632.07 385.34 52994.91 88888.00 2019-12-19 16:18:50.407 353 15632.07 385.41 52994.97 88888.00 2019-12-19 16:18:50.907 353 15632.14 385.46 52994.97 88888.00 2019-12-19 16:18:51.407 353 15632.12 385.49 52994.97 88888.00 2019-12-19 16:18:51.907 353 15632.13 385.51 52995.00 88888.00 2019-12-19 16:18:52.407 353 15632.09 385.53 52995.00 88888.00 2019-12-19 16:18:52.907 353 15632.05 385.55 52995.00 88888.00 2019-12-19 16:18:53.407 353 15632.01 385.55 52995.05 88888.00 2019-12-19 16:18:53.907 353 15632.04 385.57 52995.03 88888.00 2019-12-19 16:18:54.407 353 15632.12 385.59 52995.09 88888.00 2019-12-19 16:18:54.907 353 15632.13 385.62 52995.09 88888.00 2019-12-19 16:18:55.407 353 15632.12 385.62 52995.03 88888.00 2019-12-19 16:18:55.907 353 15632.16 385.63 52995.04 88888.00 2019-12-19 16:18:56.407 353 15632.19 385.63 52995.05 88888.00 2019-12-19 16:18:56.907 353 15632.16 385.66 52995.11 88888.00 2019-12-19 16:18:57.407 353 15632.14 385.66 52995.11 88888.00 2019-12-19 16:18:57.907 353 15632.13 385.65 52995.14 88888.00 2019-12-19 16:18:58.407 353 15632.14 385.73 52995.11 88888.00 2019-12-19 16:18:58.907 353 15632.14 385.74 52995.09 88888.00 2019-12-19 16:18:59.407 353 15632.14 385.72 52995.09 88888.00 2019-12-19 16:18:59.907 353 15632.15 385.74 52995.12 88888.00 2019-12-19 16:19:00.407 353 15632.18 385.74 52995.15 88888.00 2019-12-19 16:19:00.907 353 15632.16 385.75 52995.18 88888.00 2019-12-19 16:19:01.407 353 15632.16 385.76 52995.18 88888.00 2019-12-19 16:19:01.907 353 15632.12 385.76 52995.13 88888.00 2019-12-19 16:19:02.407 353 15632.14 385.75 52995.19 88888.00 2019-12-19 16:19:02.907 353 15632.14 385.76 52995.19 88888.00 2019-12-19 16:19:03.407 353 15632.07 385.77 52995.15 88888.00 2019-12-19 16:19:03.907 353 15632.06 385.80 52995.13 88888.00 2019-12-19 16:19:04.407 353 15632.06 385.83 52995.14 88888.00 2019-12-19 16:19:04.907 353 15632.06 385.89 52995.18 88888.00 2019-12-19 16:19:05.407 353 15632.02 385.89 52995.13 88888.00 2019-12-19 16:19:05.907 353 15632.00 385.85 52995.11 88888.00 2019-12-19 16:19:06.407 353 15631.96 385.83 52995.12 88888.00 2019-12-19 16:19:06.907 353 15631.95 385.84 52995.12 88888.00 2019-12-19 16:19:07.407 353 15631.97 385.85 52995.12 88888.00 2019-12-19 16:19:07.907 353 15631.97 385.88 52995.13 88888.00 2019-12-19 16:19:08.407 353 15631.97 385.85 52995.11 88888.00 2019-12-19 16:19:08.907 353 15631.94 385.84 52995.12 88888.00 2019-12-19 16:19:09.407 353 15631.89 385.83 52995.13 88888.00 2019-12-19 16:19:09.907 353 15631.86 385.85 52995.07 88888.00 2019-12-19 16:19:10.407 353 15631.80 385.88 52995.05 88888.00 2019-12-19 16:19:10.907 353 15631.73 385.92 52995.05 88888.00 2019-12-19 16:19:11.407 353 15631.70 385.94 52995.09 88888.00 2019-12-19 16:19:11.907 353 15631.70 386.01 52995.15 88888.00 2019-12-19 16:19:12.407 353 15631.67 386.03 52995.19 88888.00 2019-12-19 16:19:12.907 353 15631.58 386.01 52995.13 88888.00 2019-12-19 16:19:13.407 353 15631.55 386.00 52995.07 88888.00 2019-12-19 16:19:13.907 353 15631.53 385.99 52994.99 88888.00 2019-12-19 16:19:14.407 353 15631.50 386.00 52994.94 88888.00 2019-12-19 16:19:14.907 353 15631.48 386.00 52994.95 88888.00 2019-12-19 16:19:15.407 353 15631.44 385.99 52994.96 88888.00 2019-12-19 16:19:15.907 353 15631.43 386.06 52995.00 88888.00 2019-12-19 16:19:16.407 353 15631.40 386.08 52994.97 88888.00 2019-12-19 16:19:16.907 353 15631.35 386.06 52994.93 88888.00 2019-12-19 16:19:17.407 353 15631.32 386.07 52994.91 88888.00 2019-12-19 16:19:17.907 353 15631.25 386.09 52994.89 88888.00 2019-12-19 16:19:18.407 353 15631.21 386.11 52994.90 88888.00 2019-12-19 16:19:18.907 353 15631.16 386.15 52994.97 88888.00 2019-12-19 16:19:19.407 353 15631.05 386.12 52994.94 88888.00 2019-12-19 16:19:19.907 353 15630.99 386.08 52994.97 88888.00 2019-12-19 16:19:20.407 353 15630.97 386.06 52995.01 88888.00 2019-12-19 16:19:20.907 353 15630.94 386.07 52995.00 88888.00 2019-12-19 16:19:21.407 353 15630.90 386.05 52994.97 88888.00 2019-12-19 16:19:21.907 353 15630.89 386.06 52995.07 88888.00 2019-12-19 16:19:22.407 353 15630.88 386.08 52995.07 88888.00 2019-12-19 16:19:22.907 353 15630.82 386.09 52995.12 88888.00 2019-12-19 16:19:23.407 353 15630.80 386.07 52995.15 88888.00 2019-12-19 16:19:23.907 353 15630.76 386.10 52995.12 88888.00 2019-12-19 16:19:24.407 353 15630.75 386.09 52995.04 88888.00 2019-12-19 16:19:24.907 353 15630.73 386.09 52995.00 88888.00 2019-12-19 16:19:25.407 353 15630.71 386.03 52994.98 88888.00 2019-12-19 16:19:25.907 353 15630.67 386.02 52995.04 88888.00 2019-12-19 16:19:26.407 353 15630.69 386.05 52995.03 88888.00 2019-12-19 16:19:26.907 353 15630.70 386.05 52995.01 88888.00 2019-12-19 16:19:27.407 353 15630.69 386.03 52995.03 88888.00 2019-12-19 16:19:27.907 353 15630.65 386.06 52995.03 88888.00 2019-12-19 16:19:28.407 353 15630.65 386.07 52995.00 88888.00 2019-12-19 16:19:28.907 353 15630.69 386.03 52994.98 88888.00 2019-12-19 16:19:29.407 353 15630.69 386.01 52994.97 88888.00 2019-12-19 16:19:29.907 353 15630.69 386.06 52995.00 88888.00 2019-12-19 16:19:30.407 353 15630.66 386.07 52994.98 88888.00 2019-12-19 16:19:30.907 353 15630.69 386.07 52994.93 88888.00 2019-12-19 16:19:31.407 353 15630.71 386.07 52994.96 88888.00 2019-12-19 16:19:31.907 353 15630.73 386.07 52994.97 88888.00 2019-12-19 16:19:32.407 353 15630.71 386.05 52994.86 88888.00 2019-12-19 16:19:32.907 353 15630.73 386.05 52994.83 88888.00 2019-12-19 16:19:33.407 353 15630.80 386.03 52994.86 88888.00 2019-12-19 16:19:33.907 353 15630.83 386.02 52994.79 88888.00 2019-12-19 16:19:34.407 353 15630.83 385.98 52994.76 88888.00 2019-12-19 16:19:34.907 353 15630.87 385.95 52994.76 88888.00 2019-12-19 16:19:35.407 353 15630.85 386.02 52994.75 88888.00 2019-12-19 16:19:35.907 353 15630.87 386.05 52994.80 88888.00 2019-12-19 16:19:36.407 353 15630.95 386.06 52994.76 88888.00 2019-12-19 16:19:36.907 353 15630.94 386.10 52994.70 88888.00 2019-12-19 16:19:37.407 353 15630.94 386.10 52994.71 88888.00 2019-12-19 16:19:37.907 353 15630.90 386.09 52994.68 88888.00 2019-12-19 16:19:38.407 353 15630.90 386.10 52994.62 88888.00 2019-12-19 16:19:38.907 353 15630.99 386.16 52994.63 88888.00 2019-12-19 16:19:39.407 353 15631.05 386.15 52994.67 88888.00 2019-12-19 16:19:39.907 353 15631.04 386.16 52994.68 88888.00 2019-12-19 16:19:40.407 353 15631.03 386.19 52994.70 88888.00 2019-12-19 16:19:40.907 353 15631.01 386.22 52994.72 88888.00 2019-12-19 16:19:41.407 353 15631.03 386.22 52994.74 88888.00 2019-12-19 16:19:41.907 353 15631.06 386.23 52994.77 88888.00 2019-12-19 16:19:42.907 353 15631.11 386.27 52994.69 88888.00 2019-12-19 16:19:43.407 353 15631.06 386.29 52994.68 88888.00 2019-12-19 16:19:43.907 353 15631.03 386.28 52994.67 88888.00 2019-12-19 16:19:44.407 353 15631.07 386.28 52994.66 88888.00 2019-12-19 16:19:44.907 353 15631.03 386.34 52994.67 88888.00 2019-12-19 16:19:45.407 353 15631.04 386.37 52994.68 88888.00 2019-12-19 16:19:45.907 353 15631.08 386.36 52994.76 88888.00 2019-12-19 16:19:46.407 353 15631.11 386.36 52994.76 88888.00 2019-12-19 16:19:46.907 353 15631.13 386.43 52994.78 88888.00 2019-12-19 16:19:47.407 353 15631.17 386.49 52994.78 88888.00 2019-12-19 16:19:47.907 353 15631.20 386.51 52994.79 88888.00 2019-12-19 16:19:48.407 353 15631.19 386.51 52994.83 88888.00 2019-12-19 16:19:48.907 353 15631.20 386.51 52994.87 88888.00 2019-12-19 16:19:49.407 353 15631.22 386.57 52994.85 88888.00 2019-12-19 16:19:49.907 353 15631.23 386.60 52994.90 88888.00 2019-12-19 16:19:50.407 353 15631.26 386.62 52994.90 88888.00 2019-12-19 16:19:50.907 353 15631.26 386.63 52994.90 88888.00 2019-12-19 16:19:51.407 353 15631.26 386.62 52994.91 88888.00 2019-12-19 16:19:51.907 353 15631.28 386.62 52994.92 88888.00 2019-12-19 16:19:52.407 353 15631.28 386.64 52994.95 88888.00 2019-12-19 16:19:52.907 353 15631.25 386.67 52994.97 88888.00 2019-12-19 16:19:53.407 353 15631.26 386.66 52995.06 88888.00 2019-12-19 16:19:53.907 353 15631.25 386.68 52995.07 88888.00 2019-12-19 16:19:54.407 353 15631.24 386.69 52995.09 88888.00 2019-12-19 16:19:54.907 353 15631.28 386.72 52995.13 88888.00 2019-12-19 16:19:55.407 353 15631.26 386.78 52995.13 88888.00 2019-12-19 16:19:55.907 353 15631.31 386.85 52995.17 88888.00 2019-12-19 16:19:56.407 353 15631.29 386.87 52995.24 88888.00 2019-12-19 16:19:56.907 353 15631.31 386.87 52995.23 88888.00 2019-12-19 16:19:57.407 353 15631.37 386.88 52995.21 88888.00 2019-12-19 16:19:57.907 353 15631.37 386.87 52995.30 88888.00 2019-12-19 16:19:58.407 353 15631.28 386.87 52995.32 88888.00 2019-12-19 16:19:58.907 353 15631.28 386.85 52995.31 88888.00 2019-12-19 16:19:59.407 353 15631.30 386.87 52995.37 88888.00 2019-12-19 16:19:59.907 353 15631.28 386.88 52995.34 88888.00 2019-12-19 16:20:00.907 353 15631.32 386.90 52995.37 88888.00 2019-12-19 16:20:01.407 353 15631.32 386.93 52995.37 88888.00 2019-12-19 16:20:01.907 353 15631.34 386.97 52995.41 88888.00 2019-12-19 16:20:02.908 353 15631.30 387.01 52995.41 88888.00 2019-12-19 16:20:03.408 353 15631.30 387.01 52995.39 88888.00 2019-12-19 16:20:03.908 353 15631.33 387.01 52995.41 88888.00 2019-12-19 16:20:04.408 353 15631.35 387.03 52995.44 88888.00 2019-12-19 16:20:04.908 353 15631.31 387.04 52995.46 88888.00 2019-12-19 16:20:05.408 353 15631.28 387.06 52995.49 88888.00 2019-12-19 16:20:05.908 353 15631.22 387.11 52995.53 88888.00 2019-12-19 16:20:06.408 353 15631.20 387.12 52995.53 88888.00 2019-12-19 16:20:06.908 353 15631.17 387.09 52995.48 88888.00 2019-12-19 16:20:07.408 353 15631.17 387.05 52995.48 88888.00 2019-12-19 16:20:07.908 353 15631.12 387.06 52995.53 88888.00 2019-12-19 16:20:08.408 353 15631.08 387.11 52995.58 88888.00 2019-12-19 16:20:08.908 353 15631.11 387.10 52995.60 88888.00 2019-12-19 16:20:09.408 353 15631.08 387.10 52995.65 88888.00 2019-12-19 16:20:09.908 353 15631.03 387.09 52995.63 88888.00 2019-12-19 16:20:10.408 353 15630.98 387.07 52995.57 88888.00 2019-12-19 16:20:10.908 353 15630.95 387.12 52995.63 88888.00 2019-12-19 16:20:11.408 353 15630.93 387.11 52995.65 88888.00 2019-12-19 16:20:11.908 353 15630.87 387.07 52995.67 88888.00 2019-12-19 16:20:12.408 353 15630.86 387.07 52995.69 88888.00 2019-12-19 16:20:12.908 353 15630.82 387.09 52995.73 88888.00 2019-12-19 16:20:13.408 353 15630.70 387.04 52995.74 88888.00 2019-12-19 16:20:13.908 353 15630.68 387.02 52995.75 88888.00 2019-12-19 16:20:14.408 353 15630.64 387.04 52995.75 88888.00 2019-12-19 16:20:14.908 353 15630.58 387.03 52995.77 88888.00 2019-12-19 16:20:15.408 353 15630.55 387.01 52995.77 88888.00 2019-12-19 16:20:15.908 353 15630.53 387.03 52995.75 88888.00 2019-12-19 16:20:16.408 353 15630.51 386.98 52995.74 88888.00 2019-12-19 16:20:16.908 353 15630.44 386.95 52995.75 88888.00 2019-12-19 16:20:17.408 353 15630.39 386.96 52995.77 88888.00 2019-12-19 16:20:17.908 353 15630.34 386.97 52995.81 88888.00 2019-12-19 16:20:18.408 353 15630.24 386.98 52995.85 88888.00 2019-12-19 16:20:18.908 353 15630.20 386.97 52995.88 88888.00 2019-12-19 16:20:19.408 353 15630.15 386.97 52995.93 88888.00 2019-12-19 16:20:19.908 353 15630.10 387.01 52995.95 88888.00 2019-12-19 16:20:20.408 353 15630.08 387.04 52995.93 88888.00 2019-12-19 16:20:20.908 353 15630.06 387.01 52995.94 88888.00 2019-12-19 16:20:21.408 353 15629.99 387.01 52995.92 88888.00 2019-12-19 16:20:21.908 353 15629.97 386.95 52995.91 88888.00 2019-12-19 16:20:22.408 353 15629.93 386.95 52995.93 88888.00 2019-12-19 16:20:22.908 353 15629.86 386.96 52995.92 88888.00 2019-12-19 16:20:23.408 353 15629.81 387.02 52995.88 88888.00 2019-12-19 16:20:23.908 353 15629.77 387.06 52995.93 88888.00 2019-12-19 16:20:24.408 353 15629.74 387.04 52995.96 88888.00 2019-12-19 16:20:24.908 353 15629.69 387.04 52995.91 88888.00 2019-12-19 16:20:25.408 353 15629.66 387.10 52995.92 88888.00 2019-12-19 16:20:25.908 353 15629.66 387.09 52995.94 88888.00 2019-12-19 16:20:26.408 353 15629.61 387.11 52995.91 88888.00 2019-12-19 16:20:26.908 353 15629.59 387.09 52995.84 88888.00 2019-12-19 16:20:27.408 353 15629.51 387.10 52995.81 88888.00 2019-12-19 16:20:27.908 353 15629.44 387.14 52995.84 88888.00 2019-12-19 16:20:28.408 353 15629.47 387.16 52995.81 88888.00 2019-12-19 16:20:28.908 353 15629.45 387.21 52995.83 88888.00 2019-12-19 16:20:29.408 353 15629.38 387.24 52995.78 88888.00 2019-12-19 16:20:29.908 353 15629.31 387.27 52995.74 88888.00 2019-12-19 16:20:30.408 353 15629.29 387.24 52995.74 88888.00 2019-12-19 16:20:30.908 353 15629.25 387.24 52995.77 88888.00 2019-12-19 16:20:31.408 353 15629.29 387.23 52995.84 88888.00 2019-12-19 16:20:31.908 353 15629.29 387.27 52995.81 88888.00 2019-12-19 16:20:32.408 353 15629.29 387.26 52995.79 88888.00 2019-12-19 16:20:32.908 353 15629.29 387.28 52995.85 88888.00 2019-12-19 16:20:33.408 353 15629.24 387.31 52995.85 88888.00 2019-12-19 16:20:34.408 353 15629.24 387.33 52995.80 88888.00 2019-12-19 16:20:34.908 353 15629.25 387.35 52995.85 88888.00 2019-12-19 16:20:35.408 353 15629.29 387.33 52995.87 88888.00 2019-12-19 16:20:35.908 353 15629.30 387.36 52995.87 88888.00 2019-12-19 16:20:36.408 353 15629.34 387.38 52995.80 88888.00 2019-12-19 16:20:36.908 353 15629.41 387.35 52995.76 88888.00 2019-12-19 16:20:37.408 353 15629.44 387.35 52995.69 88888.00 2019-12-19 16:20:37.908 353 15629.45 387.30 52995.70 88888.00 2019-12-19 16:20:38.408 353 15629.52 387.32 52995.70 88888.00 2019-12-19 16:20:38.908 353 15629.53 387.33 52995.69 88888.00 2019-12-19 16:20:39.408 353 15629.59 387.35 52995.67 88888.00 2019-12-19 16:20:39.908 353 15629.63 387.32 52995.60 88888.00 2019-12-19 16:20:40.408 353 15629.66 387.33 52995.57 88888.00 2019-12-19 16:20:40.908 353 15629.70 387.32 52995.54 88888.00 2019-12-19 16:20:41.408 353 15629.77 387.31 52995.56 88888.00 2019-12-19 16:20:41.908 353 15629.81 387.37 52995.54 88888.00 2019-12-19 16:20:42.408 353 15629.85 387.43 52995.46 88888.00 2019-12-19 16:20:42.908 353 15629.90 387.45 52995.43 88888.00 2019-12-19 16:20:43.408 353 15629.99 387.45 52995.48 88888.00 2019-12-19 16:20:43.908 353 15630.08 387.43 52995.48 88888.00 2019-12-19 16:20:44.408 353 15630.10 387.44 52995.45 88888.00 2019-12-19 16:20:44.908 353 15630.11 387.41 52995.40 88888.00 2019-12-19 16:20:45.408 353 15630.11 387.41 52995.40 88888.00 2019-12-19 16:20:45.908 353 15630.13 387.43 52995.35 88888.00 2019-12-19 16:20:46.408 353 15630.14 387.39 52995.34 88888.00 2019-12-19 16:20:46.908 353 15630.13 387.40 52995.32 88888.00 2019-12-19 16:20:47.408 353 15630.14 387.41 52995.35 88888.00 2019-12-19 16:20:47.908 353 15630.14 387.35 52995.32 88888.00 2019-12-19 16:20:48.408 353 15630.17 387.28 52995.31 88888.00 2019-12-19 16:20:48.908 353 15630.25 387.29 52995.30 88888.00 2019-12-19 16:20:49.408 353 15630.32 387.30 52995.31 88888.00 2019-12-19 16:20:49.908 353 15630.37 387.31 52995.29 88888.00 2019-12-19 16:20:50.408 353 15630.37 387.26 52995.24 88888.00 2019-12-19 16:20:50.908 353 15630.35 387.21 52995.19 88888.00 2019-12-19 16:20:51.408 353 15630.38 387.21 52995.18 88888.00 2019-12-19 16:20:51.908 353 15630.37 387.19 52995.16 88888.00 2019-12-19 16:20:52.408 353 15630.33 387.19 52995.14 88888.00 2019-12-19 16:20:52.908 353 15630.34 387.18 52995.18 88888.00 2019-12-19 16:20:53.408 353 15630.37 387.15 52995.16 88888.00 2019-12-19 16:20:53.908 353 15630.42 387.15 52995.19 88888.00 2019-12-19 16:20:54.408 353 15630.53 387.14 52995.23 88888.00 2019-12-19 16:20:54.908 353 15630.53 387.10 52995.19 88888.00 2019-12-19 16:20:55.408 353 15630.52 387.09 52995.17 88888.00 2019-12-19 16:20:55.908 353 15630.51 387.09 52995.17 88888.00 2019-12-19 16:20:56.408 353 15630.55 387.09 52995.17 88888.00 2019-12-19 16:20:56.908 353 15630.53 387.09 52995.20 88888.00 2019-12-19 16:20:57.408 353 15630.55 387.10 52995.16 88888.00 2019-12-19 16:20:57.908 353 15630.55 387.06 52995.13 88888.00 2019-12-19 16:20:58.408 353 15630.56 387.06 52995.16 88888.00 2019-12-19 16:20:58.908 353 15630.61 387.04 52995.13 88888.00 2019-12-19 16:20:59.408 353 15630.64 387.04 52995.11 88888.00 2019-12-19 16:20:59.908 353 15630.64 387.00 52995.16 88888.00 2019-12-19 16:21:00.408 353 15630.59 387.00 52995.17 88888.00 2019-12-19 16:21:00.908 353 15630.58 387.04 52995.20 88888.00 2019-12-19 16:21:01.408 353 15630.53 387.07 52995.17 88888.00 2019-12-19 16:21:01.908 353 15630.52 387.02 52995.17 88888.00 2019-12-19 16:21:02.408 353 15630.55 386.97 52995.23 88888.00 2019-12-19 16:21:02.908 353 15630.55 386.96 52995.30 88888.00 2019-12-19 16:21:03.408 353 15630.53 386.97 52995.30 88888.00 2019-12-19 16:21:03.908 353 15630.49 386.97 52995.27 88888.00 2019-12-19 16:21:04.408 353 15630.47 387.01 52995.26 88888.00 2019-12-19 16:21:04.908 353 15630.47 387.00 52995.27 88888.00 2019-12-19 16:21:05.908 353 15630.46 387.00 52995.31 88888.00 2019-12-19 16:21:06.408 353 15630.48 386.89 52995.28 88888.00 2019-12-19 16:21:06.908 353 15630.47 386.89 52995.32 88888.00 2019-12-19 16:21:07.408 353 15630.46 386.92 52995.29 88888.00 2019-12-19 16:21:07.908 353 15630.41 386.95 52995.29 88888.00 2019-12-19 16:21:08.408 353 15630.37 386.86 52995.29 88888.00 2019-12-19 16:21:08.908 353 15630.39 386.78 52995.33 88888.00 2019-12-19 16:21:09.408 353 15630.38 386.83 52995.41 88888.00 2019-12-19 16:21:09.908 353 15630.38 386.85 52995.43 88888.00 2019-12-19 16:21:10.408 353 15630.37 386.84 52995.43 88888.00 2019-12-19 16:21:10.908 353 15630.31 386.84 52995.41 88888.00 2019-12-19 16:21:11.408 353 15630.30 386.83 52995.40 88888.00 2019-12-19 16:21:11.908 353 15630.32 386.85 52995.43 88888.00 2019-12-19 16:21:12.408 353 15630.33 386.83 52995.44 88888.00 2019-12-19 16:21:12.908 353 15630.35 386.83 52995.43 88888.00 2019-12-19 16:21:13.908 353 15630.39 386.80 52995.43 88888.00 2019-12-19 16:21:14.408 353 15630.42 386.79 52995.46 88888.00 2019-12-19 16:21:14.908 353 15630.41 386.74 52995.46 88888.00 2019-12-19 16:21:15.408 353 15630.37 386.77 52995.49 88888.00 2019-12-19 16:21:15.908 353 15630.39 386.81 52995.48 88888.00 2019-12-19 16:21:16.408 353 15630.44 386.84 52995.51 88888.00 2019-12-19 16:21:16.908 353 15630.46 386.77 52995.54 88888.00 2019-12-19 16:21:17.408 353 15630.50 386.78 52995.57 88888.00 2019-12-19 16:21:17.908 353 15630.52 386.77 52995.57 88888.00 2019-12-19 16:21:18.408 353 15630.51 386.76 52995.51 88888.00 2019-12-19 16:21:18.908 353 15630.53 386.75 52995.52 88888.00 2019-12-19 16:21:19.408 353 15630.55 386.71 52995.52 88888.00 2019-12-19 16:21:19.908 353 15630.52 386.68 52995.56 88888.00 2019-12-19 16:21:20.408 353 15630.53 386.68 52995.57 88888.00 2019-12-19 16:21:20.908 353 15630.58 386.61 52995.56 88888.00 2019-12-19 16:21:21.408 353 15630.58 386.59 52995.55 88888.00 2019-12-19 16:21:21.908 353 15630.60 386.59 52995.57 88888.00 2019-12-19 16:21:22.408 353 15630.61 386.59 52995.59 88888.00 2019-12-19 16:21:22.908 353 15630.61 386.54 52995.58 88888.00 2019-12-19 16:21:23.408 353 15630.58 386.49 52995.54 88888.00 2019-12-19 16:21:23.908 353 15630.57 386.46 52995.55 88888.00 2019-12-19 16:21:24.408 353 15630.52 386.46 52995.53 88888.00 2019-12-19 16:21:24.908 353 15630.48 386.44 52995.53 88888.00 2019-12-19 16:21:25.408 353 15630.44 386.36 52995.55 88888.00 2019-12-19 16:21:25.908 353 15630.44 386.33 52995.58 88888.00 2019-12-19 16:21:26.408 353 15630.38 386.32 52995.59 88888.00 2019-12-19 16:21:26.908 353 15630.37 386.32 52995.65 88888.00 2019-12-19 16:21:27.408 353 15630.32 386.28 52995.65 88888.00 2019-12-19 16:21:27.908 353 15630.29 386.24 52995.67 88888.00 2019-12-19 16:21:28.408 353 15630.22 386.17 52995.68 88888.00 2019-12-19 16:21:28.908 353 15630.16 386.15 52995.72 88888.00 2019-12-19 16:21:29.408 353 15630.08 386.17 52995.68 88888.00 2019-12-19 16:21:29.908 353 15630.06 386.19 52995.65 88888.00 2019-12-19 16:21:30.408 353 15630.06 386.15 52995.65 88888.00 2019-12-19 16:21:30.908 353 15630.05 386.08 52995.66 88888.00 2019-12-19 16:21:31.408 353 15630.01 386.03 52995.60 88888.00 2019-12-19 16:21:31.908 353 15629.99 386.06 52995.57 88888.00 2019-12-19 16:21:32.408 353 15630.02 386.01 52995.58 88888.00 2019-12-19 16:21:32.908 353 15630.01 385.98 52995.53 88888.00 2019-12-19 16:21:33.408 353 15629.98 385.95 52995.50 88888.00 2019-12-19 16:21:33.908 353 15629.99 385.91 52995.56 88888.00 2019-12-19 16:21:34.408 353 15629.97 385.88 52995.54 88888.00 2019-12-19 16:21:34.908 353 15629.96 385.83 52995.50 88888.00 2019-12-19 16:21:35.408 353 15630.02 385.83 52995.48 88888.00 2019-12-19 16:21:35.908 353 15630.01 385.80 52995.53 88888.00 2019-12-19 16:21:36.408 353 15630.01 385.80 52995.52 88888.00 2019-12-19 16:21:37.408 353 15629.98 385.79 52995.52 88888.00 2019-12-19 16:21:37.908 353 15629.98 385.76 52995.50 88888.00 2019-12-19 16:21:38.408 353 15629.99 385.74 52995.46 88888.00 2019-12-19 16:21:38.908 353 15629.95 385.73 52995.47 88888.00 2019-12-19 16:21:39.408 353 15629.98 385.75 52995.49 88888.00 2019-12-19 16:21:39.908 353 15630.01 385.77 52995.48 88888.00 2019-12-19 16:21:40.408 353 15629.99 385.77 52995.45 88888.00 2019-12-19 16:21:40.908 353 15630.02 385.74 52995.41 88888.00 2019-12-19 16:21:41.408 353 15630.03 385.74 52995.37 88888.00 2019-12-19 16:21:41.908 353 15630.07 385.76 52995.37 88888.00 2019-12-19 16:21:42.408 353 15630.12 385.71 52995.40 88888.00 2019-12-19 16:21:42.908 353 15630.11 385.71 52995.40 88888.00 2019-12-19 16:21:43.408 353 15630.16 385.71 52995.36 88888.00 2019-12-19 16:21:43.908 353 15630.20 385.69 52995.33 88888.00 2019-12-19 16:21:44.408 353 15630.21 385.69 52995.31 88888.00 2019-12-19 16:21:44.908 353 15630.26 385.67 52995.27 88888.00 2019-12-19 16:21:45.408 353 15630.30 385.68 52995.26 88888.00 2019-12-19 16:21:45.908 353 15630.32 385.71 52995.26 88888.00 2019-12-19 16:21:46.408 353 15630.31 385.68 52995.26 88888.00 2019-12-19 16:21:46.908 353 15630.28 385.63 52995.26 88888.00 2019-12-19 16:21:47.408 353 15630.32 385.65 52995.27 88888.00 2019-12-19 16:21:47.908 353 15630.33 385.65 52995.19 88888.00 2019-12-19 16:21:48.408 353 15630.33 385.66 52995.19 88888.00 2019-12-19 16:21:48.908 353 15630.34 385.67 52995.24 88888.00 2019-12-19 16:21:49.408 353 15630.38 385.66 52995.17 88888.00 2019-12-19 16:21:49.908 353 15630.41 385.66 52995.10 88888.00 2019-12-19 16:21:50.408 353 15630.47 385.67 52995.15 88888.00 2019-12-19 16:21:50.908 353 15630.52 385.67 52995.14 88888.00 2019-12-19 16:21:51.408 353 15630.48 385.67 52995.07 88888.00 2019-12-19 16:21:51.908 353 15630.52 385.66 52995.09 88888.00 2019-12-19 16:21:52.408 353 15630.57 385.64 52995.07 88888.00 2019-12-19 16:21:52.908 353 15630.62 385.67 52995.08 88888.00 2019-12-19 16:21:53.408 353 15630.67 385.68 52995.04 88888.00 2019-12-19 16:21:53.908 353 15630.71 385.68 52995.04 88888.00 2019-12-19 16:21:54.408 353 15630.78 385.65 52995.08 88888.00 2019-12-19 16:21:54.908 353 15630.82 385.68 52995.10 88888.00 2019-12-19 16:21:55.408 353 15630.89 385.71 52995.11 88888.00 2019-12-19 16:21:55.908 353 15630.90 385.65 52995.09 88888.00 2019-12-19 16:21:56.408 353 15630.96 385.64 52995.06 88888.00 2019-12-19 16:21:56.908 353 15631.03 385.67 52994.98 88888.00 2019-12-19 16:21:57.408 353 15631.06 385.72 52995.00 88888.00 2019-12-19 16:21:57.908 353 15631.07 385.71 52994.98 88888.00 2019-12-19 16:21:58.408 353 15631.11 385.72 52994.96 88888.00 2019-12-19 16:21:58.908 353 15631.20 385.73 52994.95 88888.00 2019-12-19 16:21:59.408 353 15631.23 385.71 52994.95 88888.00 2019-12-19 16:21:59.908 353 15631.29 385.71 52994.95 88888.00 2019-12-19 16:22:00.408 353 15631.29 385.69 52994.92 88888.00 2019-12-19 16:22:00.908 353 15631.35 385.68 52994.91 88888.00 2019-12-19 16:22:01.408 353 15631.38 385.69 52994.92 88888.00 2019-12-19 16:22:01.908 353 15631.42 385.69 52994.92 88888.00 2019-12-19 16:22:02.408 353 15631.47 385.71 52994.90 88888.00 2019-12-19 16:22:02.908 353 15631.50 385.73 52994.88 88888.00 2019-12-19 16:22:03.408 353 15631.52 385.72 52994.88 88888.00 2019-12-19 16:22:03.908 353 15631.49 385.71 52994.87 88888.00 2019-12-19 16:22:04.408 353 15631.50 385.71 52994.93 88888.00 2019-12-19 16:22:04.908 353 15631.55 385.71 52994.91 88888.00 2019-12-19 16:22:05.408 353 15631.56 385.67 52994.90 88888.00 2019-12-19 16:22:05.908 353 15631.57 385.64 52994.90 88888.00 2019-12-19 16:22:06.408 353 15631.52 385.64 52994.88 88888.00 2019-12-19 16:22:06.908 353 15631.51 385.65 52994.89 88888.00 2019-12-19 16:22:07.408 353 15631.48 385.63 52994.90 88888.00 2019-12-19 16:22:07.908 353 15631.47 385.62 52994.85 88888.00 2019-12-19 16:22:09.408 353 15631.44 385.55 52994.92 88888.00 2019-12-19 16:22:09.908 353 15631.37 385.55 52994.92 88888.00 2019-12-19 16:22:10.408 353 15631.35 385.53 52994.92 88888.00 2019-12-19 16:22:10.908 353 15631.34 385.49 52994.96 88888.00 2019-12-19 16:22:11.408 353 15631.30 385.49 52995.01 88888.00 2019-12-19 16:22:11.908 353 15631.31 385.49 52995.05 88888.00 2019-12-19 16:22:12.408 353 15631.31 385.49 52995.00 88888.00 2019-12-19 16:22:12.908 353 15631.30 385.45 52994.98 88888.00 2019-12-19 16:22:13.408 353 15631.28 385.48 52995.05 88888.00 2019-12-19 16:22:13.908 353 15631.29 385.50 52995.07 88888.00 2019-12-19 16:22:14.408 353 15631.28 385.48 52995.08 88888.00 2019-12-19 16:22:14.908 353 15631.24 385.49 52995.09 88888.00 2019-12-19 16:22:15.408 353 15631.24 385.49 52995.16 88888.00 2019-12-19 16:22:15.908 353 15631.24 385.47 52995.18 88888.00 2019-12-19 16:22:16.408 353 15631.24 385.43 52995.19 88888.00 2019-12-19 16:22:16.908 353 15631.24 385.48 52995.18 88888.00 2019-12-19 16:22:17.408 353 15631.23 385.48 52995.19 88888.00 2019-12-19 16:22:17.908 353 15631.29 385.47 52995.20 88888.00 2019-12-19 16:22:18.408 353 15631.29 385.43 52995.26 88888.00 2019-12-19 16:22:18.908 353 15631.29 385.40 52995.30 88888.00 2019-12-19 16:22:19.408 353 15631.35 385.40 52995.31 88888.00 2019-12-19 16:22:19.908 353 15631.38 385.45 52995.32 88888.00 2019-12-19 16:22:20.408 353 15631.42 385.48 52995.29 88888.00 2019-12-19 16:22:20.908 353 15631.44 385.49 52995.25 88888.00 2019-12-19 16:22:21.408 353 15631.41 385.43 52995.26 88888.00 2019-12-19 16:22:21.908 353 15631.40 385.46 52995.30 88888.00 2019-12-19 16:22:22.408 353 15631.40 385.48 52995.28 88888.00 2019-12-19 16:22:22.908 353 15631.44 385.43 52995.30 88888.00 2019-12-19 16:22:23.408 353 15631.42 385.45 52995.33 88888.00 2019-12-19 16:22:23.908 353 15631.39 385.47 52995.32 88888.00 2019-12-19 16:22:24.408 353 15631.38 385.46 52995.32 88888.00 2019-12-19 16:22:24.908 353 15631.37 385.43 52995.34 88888.00 2019-12-19 16:22:25.408 353 15631.34 385.40 52995.30 88888.00 2019-12-19 16:22:25.908 353 15631.35 385.41 52995.30 88888.00 2019-12-19 16:22:26.908 353 15631.26 385.47 52995.38 88888.00 2019-12-19 16:22:27.408 353 15631.28 385.41 52995.44 88888.00 2019-12-19 16:22:27.908 353 15631.25 385.41 52995.49 88888.00 2019-12-19 16:22:28.408 353 15631.24 385.42 52995.50 88888.00 2019-12-19 16:22:28.908 353 15631.22 385.41 52995.51 88888.00 2019-12-19 16:22:29.408 353 15631.15 385.38 52995.51 88888.00 2019-12-19 16:22:29.908 353 15631.06 385.36 52995.53 88888.00 2019-12-19 16:22:30.408 353 15631.05 385.37 52995.53 88888.00 2019-12-19 16:22:30.908 353 15631.05 385.37 52995.54 88888.00 2019-12-19 16:22:31.408 353 15631.04 385.36 52995.51 88888.00 2019-12-19 16:22:31.908 353 15630.97 385.36 52995.54 88888.00 2019-12-19 16:22:32.408 353 15630.98 385.36 52995.60 88888.00 2019-12-19 16:22:32.908 353 15630.96 385.36 52995.63 88888.00 2019-12-19 16:22:33.408 353 15630.92 385.34 52995.59 88888.00 2019-12-19 16:22:33.908 353 15630.89 385.37 52995.60 88888.00 2019-12-19 16:22:34.408 353 15630.88 385.38 52995.65 88888.00 2019-12-19 16:22:34.908 353 15630.84 385.38 52995.63 88888.00 2019-12-19 16:22:35.408 353 15630.79 385.38 52995.64 88888.00 2019-12-19 16:22:35.908 353 15630.78 385.39 52995.64 88888.00 2019-12-19 16:22:36.408 353 15630.73 385.39 52995.59 88888.00 2019-12-19 16:22:36.908 353 15630.69 385.39 52995.59 88888.00 2019-12-19 16:22:37.408 353 15630.70 385.40 52995.57 88888.00 2019-12-19 16:22:37.908 353 15630.67 385.40 52995.63 88888.00 2019-12-19 16:22:38.408 353 15630.59 385.36 52995.65 88888.00 2019-12-19 16:22:38.908 353 15630.58 385.34 52995.63 88888.00 2019-12-19 16:22:39.408 353 15630.55 385.36 52995.60 88888.00 2019-12-19 16:22:40.408 353 15630.52 385.40 52995.57 88888.00 2019-12-19 16:22:40.908 353 15630.51 385.39 52995.56 88888.00 2019-12-19 16:22:41.408 353 15630.44 385.43 52995.59 88888.00 2019-12-19 16:22:41.908 353 15630.43 385.42 52995.65 88888.00 2019-12-19 16:22:42.408 353 15630.41 385.45 52995.64 88888.00 2019-12-19 16:22:42.908 353 15630.37 385.49 52995.65 88888.00 2019-12-19 16:22:43.408 353 15630.37 385.48 52995.65 88888.00 2019-12-19 16:22:43.908 353 15630.39 385.50 52995.68 88888.00 2019-12-19 16:22:44.408 353 15630.40 385.53 52995.70 88888.00 2019-12-19 16:22:44.908 353 15630.38 385.54 52995.73 88888.00 2019-12-19 16:22:45.408 353 15630.41 385.55 52995.74 88888.00 2019-12-19 16:22:45.908 353 15630.47 385.48 52995.74 88888.00 2019-12-19 16:22:46.408 353 15630.47 385.53 52995.71 88888.00 2019-12-19 16:22:46.908 353 15630.44 385.55 52995.68 88888.00 2019-12-19 16:22:47.408 353 15630.43 385.56 52995.65 88888.00 2019-12-19 16:22:47.908 353 15630.48 385.58 52995.67 88888.00 2019-12-19 16:22:48.408 353 15630.49 385.62 52995.72 88888.00 2019-12-19 16:22:48.908 353 15630.48 385.65 52995.70 88888.00 2019-12-19 16:22:49.408 353 15630.44 385.64 52995.66 88888.00 2019-12-19 16:22:49.908 353 15630.46 385.68 52995.64 88888.00 2019-12-19 16:22:50.408 353 15630.46 385.67 52995.63 88888.00 2019-12-19 16:22:50.908 353 15630.46 385.64 52995.61 88888.00 2019-12-19 16:22:51.408 353 15630.48 385.63 52995.61 88888.00 2019-12-19 16:22:51.908 353 15630.49 385.64 52995.61 88888.00 2019-12-19 16:22:52.408 353 15630.49 385.68 52995.58 88888.00 2019-12-19 16:22:52.908 353 15630.47 385.67 52995.55 88888.00 2019-12-19 16:22:53.408 353 15630.47 385.65 52995.58 88888.00 2019-12-19 16:22:53.908 353 15630.46 385.67 52995.53 88888.00 2019-12-19 16:22:54.408 353 15630.43 385.64 52995.53 88888.00 2019-12-19 16:22:54.908 353 15630.43 385.64 52995.56 88888.00 2019-12-19 16:22:55.408 353 15630.44 385.66 52995.60 88888.00 2019-12-19 16:22:55.908 353 15630.44 385.65 52995.59 88888.00 2019-12-19 16:22:56.408 353 15630.42 385.60 52995.55 88888.00 2019-12-19 16:22:56.908 353 15630.43 385.60 52995.55 88888.00 2019-12-19 16:22:57.408 353 15630.46 385.59 52995.58 88888.00 2019-12-19 16:22:57.908 353 15630.40 385.55 52995.59 88888.00 2019-12-19 16:22:58.408 353 15630.38 385.53 52995.59 88888.00 2019-12-19 16:22:58.908 353 15630.37 385.51 52995.58 88888.00 2019-12-19 16:22:59.408 353 15630.33 385.50 52995.59 88888.00 2019-12-19 16:22:59.908 353 15630.31 385.54 52995.55 88888.00 2019-12-19 16:23:00.408 353 15630.26 385.56 52995.53 88888.00 2019-12-19 16:23:00.908 353 15630.23 385.59 52995.53 88888.00 2019-12-19 16:23:01.408 353 15630.23 385.56 52995.53 88888.00 2019-12-19 16:23:01.908 353 15630.20 385.62 52995.57 88888.00 2019-12-19 16:23:02.408 353 15630.15 385.60 52995.54 88888.00 2019-12-19 16:23:02.908 353 15630.16 385.59 52995.51 88888.00 2019-12-19 16:23:03.408 353 15630.14 385.59 52995.53 88888.00 2019-12-19 16:23:03.908 353 15630.13 385.60 52995.57 88888.00 2019-12-19 16:23:04.408 353 15630.06 385.65 52995.59 88888.00 2019-12-19 16:23:04.908 353 15630.07 385.69 52995.59 88888.00 2019-12-19 16:23:05.408 353 15630.08 385.72 52995.68 88888.00 2019-12-19 16:23:05.908 353 15630.04 385.69 52995.67 88888.00 2019-12-19 16:23:06.408 353 15630.02 385.67 52995.66 88888.00 2019-12-19 16:23:06.908 353 15629.96 385.66 52995.66 88888.00 2019-12-19 16:23:07.408 353 15629.95 385.74 52995.71 88888.00 2019-12-19 16:23:07.908 353 15630.01 385.77 52995.68 88888.00 2019-12-19 16:23:08.408 353 15629.96 385.72 52995.66 88888.00 2019-12-19 16:23:08.908 353 15629.98 385.71 52995.68 88888.00 2019-12-19 16:23:09.408 353 15629.98 385.75 52995.71 88888.00 2019-12-19 16:23:09.908 353 15629.98 385.76 52995.70 88888.00 2019-12-19 16:23:10.408 353 15629.97 385.81 52995.71 88888.00 2019-12-19 16:23:10.908 353 15629.99 385.86 52995.71 88888.00 2019-12-19 16:23:11.908 353 15630.03 385.83 52995.65 88888.00 2019-12-19 16:23:12.408 353 15630.03 385.89 52995.67 88888.00 2019-12-19 16:23:12.908 353 15630.02 385.92 52995.64 88888.00 2019-12-19 16:23:13.408 353 15630.05 385.95 52995.65 88888.00 2019-12-19 16:23:13.908 353 15630.07 385.95 52995.70 88888.00 2019-12-19 16:23:14.408 353 15630.08 385.93 52995.68 88888.00 2019-12-19 16:23:14.908 353 15630.10 385.94 52995.71 88888.00 2019-12-19 16:23:15.408 353 15630.07 385.97 52995.78 88888.00 2019-12-19 16:23:15.908 353 15630.10 385.98 52995.78 88888.00 2019-12-19 16:23:16.408 353 15630.08 385.98 52995.83 88888.00 2019-12-19 16:23:16.908 353 15630.11 385.98 52995.81 88888.00 2019-12-19 16:23:17.408 353 15630.10 385.98 52995.75 88888.00 2019-12-19 16:23:17.908 353 15630.15 385.97 52995.73 88888.00 2019-12-19 16:23:18.408 353 15630.14 385.98 52995.72 88888.00 2019-12-19 16:23:18.908 353 15630.12 385.97 52995.71 88888.00 2019-12-19 16:23:19.408 353 15630.15 385.95 52995.73 88888.00 2019-12-19 16:23:19.908 353 15630.14 385.95 52995.73 88888.00 2019-12-19 16:23:20.408 353 15630.16 385.98 52995.75 88888.00 2019-12-19 16:23:20.908 353 15630.13 385.95 52995.75 88888.00 2019-12-19 16:23:21.908 353 15630.07 385.95 52995.77 88888.00 2019-12-19 16:23:22.408 353 15630.08 385.98 52995.80 88888.00 2019-12-19 16:23:22.908 353 15630.12 385.95 52995.80 88888.00 2019-12-19 16:23:23.408 353 15630.07 385.94 52995.85 88888.00 2019-12-19 16:23:23.908 353 15630.04 385.94 52995.91 88888.00 2019-12-19 16:23:24.408 353 15630.05 385.97 52995.86 88888.00 2019-12-19 16:23:24.908 353 15630.07 385.95 52995.79 88888.00 2019-12-19 16:23:25.408 353 15630.05 385.92 52995.77 88888.00 2019-12-19 16:23:25.908 353 15630.04 385.90 52995.79 88888.00 2019-12-19 16:23:26.408 353 15630.01 385.90 52995.80 88888.00 2019-12-19 16:23:26.908 353 15629.99 385.92 52995.78 88888.00 2019-12-19 16:23:27.408 353 15629.97 385.94 52995.78 88888.00 2019-12-19 16:23:27.908 353 15629.95 385.97 52995.76 88888.00 2019-12-19 16:23:28.408 353 15629.95 385.90 52995.78 88888.00 2019-12-19 16:23:28.908 353 15629.96 385.86 52995.78 88888.00 2019-12-19 16:23:29.908 353 15629.85 385.84 52995.78 88888.00 2019-12-19 16:23:30.408 353 15629.85 385.82 52995.80 88888.00 2019-12-19 16:23:30.908 353 15629.88 385.81 52995.84 88888.00 2019-12-19 16:23:31.408 353 15629.89 385.80 52995.83 88888.00 2019-12-19 16:23:31.908 353 15629.84 385.82 52995.86 88888.00 2019-12-19 16:23:32.408 353 15629.77 385.86 52995.85 88888.00 2019-12-19 16:23:32.908 353 15629.74 385.86 52995.81 88888.00 2019-12-19 16:23:33.408 353 15629.75 385.83 52995.77 88888.00 2019-12-19 16:23:33.908 353 15629.72 385.82 52995.80 88888.00 2019-12-19 16:23:34.408 353 15629.77 385.80 52995.81 88888.00 2019-12-19 16:23:34.908 353 15629.78 385.81 52995.83 88888.00 2019-12-19 16:23:35.408 353 15629.78 385.83 52995.84 88888.00 2019-12-19 16:23:35.908 353 15629.76 385.81 52995.84 88888.00 2019-12-19 16:23:36.408 353 15629.75 385.80 52995.86 88888.00 2019-12-19 16:23:36.908 353 15629.74 385.80 52995.89 88888.00 2019-12-19 16:23:37.408 353 15629.74 385.80 52995.86 88888.00 2019-12-19 16:23:37.908 353 15629.71 385.77 52995.85 88888.00 2019-12-19 16:23:38.408 353 15629.67 385.76 52995.89 88888.00 2019-12-19 16:23:38.908 353 15629.69 385.80 52995.93 88888.00 2019-12-19 16:23:39.408 353 15629.71 385.80 52995.90 88888.00 2019-12-19 16:23:39.908 353 15629.69 385.76 52995.87 88888.00 2019-12-19 16:23:40.408 353 15629.70 385.77 52995.87 88888.00 2019-12-19 16:23:40.908 353 15629.68 385.79 52995.92 88888.00 2019-12-19 16:23:41.408 353 15629.71 385.81 52995.91 88888.00 2019-12-19 16:23:41.908 353 15629.67 385.82 52995.92 88888.00 2019-12-19 16:23:42.408 353 15629.67 385.81 52995.91 88888.00 2019-12-19 16:23:42.908 353 15629.72 385.81 52995.92 88888.00 2019-12-19 16:23:43.408 353 15629.69 385.88 52995.93 88888.00 2019-12-19 16:23:43.908 353 15629.71 385.88 52995.93 88888.00 2019-12-19 16:23:44.408 353 15629.72 385.89 52995.89 88888.00 2019-12-19 16:23:44.908 353 15629.74 385.93 52995.86 88888.00 2019-12-19 16:23:45.408 353 15629.75 385.98 52995.86 88888.00 2019-12-19 16:23:45.908 353 15629.77 385.97 52995.95 88888.00 2019-12-19 16:23:46.408 353 15629.76 386.01 52995.98 88888.00 2019-12-19 16:23:46.908 353 15629.75 386.02 52995.96 88888.00 2019-12-19 16:23:47.408 353 15629.78 386.05 52995.89 88888.00 2019-12-19 16:23:47.908 353 15629.75 386.07 52995.92 88888.00 2019-12-19 16:23:48.408 353 15629.75 386.12 52995.96 88888.00 2019-12-19 16:23:48.908 353 15629.77 386.16 52996.01 88888.00 2019-12-19 16:23:49.408 353 15629.79 386.17 52996.01 88888.00 2019-12-19 16:23:49.908 353 15629.86 386.15 52995.99 88888.00 2019-12-19 16:23:50.408 353 15629.88 386.15 52995.97 88888.00 2019-12-19 16:23:50.908 353 15629.88 386.16 52996.00 88888.00 2019-12-19 16:23:51.408 353 15629.87 386.19 52996.00 88888.00 2019-12-19 16:23:51.908 353 15629.89 386.22 52995.99 88888.00 2019-12-19 16:23:52.408 353 15629.92 386.25 52996.00 88888.00 2019-12-19 16:23:52.908 353 15629.92 386.26 52996.06 88888.00 2019-12-19 16:23:53.408 353 15629.94 386.29 52996.08 88888.00 2019-12-19 16:23:53.908 353 15629.95 386.37 52996.07 88888.00 2019-12-19 16:23:54.408 353 15630.01 386.38 52996.01 88888.00 2019-12-19 16:23:54.908 353 15630.03 386.33 52995.98 88888.00 2019-12-19 16:23:55.408 353 15630.07 386.35 52996.03 88888.00 2019-12-19 16:23:55.908 353 15630.10 386.34 52996.04 88888.00 2019-12-19 16:23:56.408 353 15630.13 386.34 52996.04 88888.00 2019-12-19 16:23:56.908 353 15630.13 386.36 52996.05 88888.00 2019-12-19 16:23:57.408 353 15630.12 386.35 52995.97 88888.00 2019-12-19 16:23:57.908 353 15630.12 386.34 52995.98 88888.00 2019-12-19 16:23:58.408 353 15630.19 386.32 52996.00 88888.00 2019-12-19 16:23:58.908 353 15630.20 386.31 52995.99 88888.00 2019-12-19 16:23:59.408 353 15630.23 386.33 52996.00 88888.00 2019-12-19 16:23:59.908 353 15630.28 386.29 52996.00 88888.00 2019-12-19 16:24:00.408 353 15630.30 386.29 52995.99 88888.00 2019-12-19 16:24:00.908 353 15630.35 386.31 52995.96 88888.00 2019-12-19 16:24:01.408 353 15630.43 386.28 52995.97 88888.00 2019-12-19 16:24:01.908 353 15630.44 386.28 52995.92 88888.00 2019-12-19 16:24:02.408 353 15630.48 386.29 52995.84 88888.00 2019-12-19 16:24:02.908 353 15630.49 386.34 52995.88 88888.00 2019-12-19 16:24:03.408 353 15630.52 386.33 52995.87 88888.00 2019-12-19 16:24:03.908 353 15630.57 386.32 52995.91 88888.00 2019-12-19 16:24:04.408 353 15630.61 386.31 52995.93 88888.00 2019-12-19 16:24:04.908 353 15630.61 386.31 52995.90 88888.00 2019-12-19 16:24:05.408 353 15630.62 386.28 52995.87 88888.00 2019-12-19 16:24:05.908 353 15630.66 386.28 52995.93 88888.00 2019-12-19 16:24:06.408 353 15630.74 386.29 52995.94 88888.00 2019-12-19 16:24:06.908 353 15630.73 386.27 52995.98 88888.00 2019-12-19 16:24:07.408 353 15630.71 386.26 52995.97 88888.00 2019-12-19 16:24:07.908 353 15630.75 386.25 52995.95 88888.00 2019-12-19 16:24:08.408 353 15630.75 386.27 52995.93 88888.00 2019-12-19 16:24:08.908 353 15630.74 386.28 52995.96 88888.00 2019-12-19 16:24:09.408 353 15630.80 386.31 52995.95 88888.00 2019-12-19 16:24:09.908 353 15630.79 386.25 52995.90 88888.00 2019-12-19 16:24:10.408 353 15630.79 386.22 52995.97 88888.00 2019-12-19 16:24:10.908 353 15630.76 386.25 52996.01 88888.00 2019-12-19 16:24:11.408 353 15630.76 386.27 52996.01 88888.00 2019-12-19 16:24:11.908 353 15630.76 386.23 52996.03 88888.00 2019-12-19 16:24:12.408 353 15630.74 386.16 52996.06 88888.00 2019-12-19 16:24:12.908 353 15630.74 386.15 52996.03 88888.00 2019-12-19 16:24:13.408 353 15630.75 386.16 52996.01 88888.00 2019-12-19 16:24:13.908 353 15630.74 386.20 52995.98 88888.00 2019-12-19 16:24:14.408 353 15630.70 386.20 52995.99 88888.00 2019-12-19 16:24:14.908 353 15630.69 386.18 52996.03 88888.00 2019-12-19 16:24:15.408 353 15630.67 386.16 52995.99 88888.00 2019-12-19 16:24:15.908 353 15630.62 386.17 52995.97 88888.00 2019-12-19 16:24:16.408 353 15630.59 386.15 52995.99 88888.00 2019-12-19 16:24:16.908 353 15630.53 386.14 52996.04 88888.00 2019-12-19 16:24:17.408 353 15630.56 386.09 52996.06 88888.00 2019-12-19 16:24:17.908 353 15630.60 386.08 52996.07 88888.00 2019-12-19 16:24:18.408 353 15630.57 386.06 52996.08 88888.00 2019-12-19 16:24:18.908 353 15630.51 386.05 52996.13 88888.00 2019-12-19 16:24:19.408 353 15630.50 386.06 52996.10 88888.00 2019-12-19 16:24:19.908 353 15630.53 386.08 52996.12 88888.00 2019-12-19 16:24:20.408 353 15630.60 386.07 52996.17 88888.00 2019-12-19 16:24:20.908 353 15630.59 386.03 52996.10 88888.00 2019-12-19 16:24:21.408 353 15630.53 386.02 52996.08 88888.00 2019-12-19 16:24:21.908 353 15630.55 386.03 52996.11 88888.00 2019-12-19 16:24:22.408 353 15630.57 386.07 52996.15 88888.00 2019-12-19 16:24:22.908 353 15630.60 386.05 52996.20 88888.00 2019-12-19 16:24:23.408 353 15630.64 386.02 52996.18 88888.00 2019-12-19 16:24:23.908 353 15630.64 386.00 52996.17 88888.00 2019-12-19 16:24:24.408 353 15630.69 385.99 52996.13 88888.00 2019-12-19 16:24:24.909 353 15630.73 386.02 52996.13 88888.00 2019-12-19 16:24:25.409 353 15630.71 385.95 52996.16 88888.00 2019-12-19 16:24:25.909 353 15630.74 385.90 52996.16 88888.00 2019-12-19 16:24:26.409 353 15630.73 385.94 52996.13 88888.00 2019-12-19 16:24:26.909 353 15630.74 385.97 52996.13 88888.00 2019-12-19 16:24:27.409 353 15630.77 385.98 52996.16 88888.00 2019-12-19 16:24:27.909 353 15630.78 385.98 52996.14 88888.00 2019-12-19 16:24:28.409 353 15630.82 385.99 52996.13 88888.00 2019-12-19 16:24:28.909 353 15630.82 385.95 52996.10 88888.00 2019-12-19 16:24:29.409 353 15630.82 385.93 52996.11 88888.00 2019-12-19 16:24:29.909 353 15630.80 385.91 52996.12 88888.00 2019-12-19 16:24:30.409 353 15630.82 385.85 52996.11 88888.00 2019-12-19 16:24:30.909 353 15630.83 385.91 52996.14 88888.00 2019-12-19 16:24:31.409 353 15630.83 385.97 52996.14 88888.00 2019-12-19 16:24:31.909 353 15630.82 385.94 52996.18 88888.00 2019-12-19 16:24:32.409 353 15630.75 385.92 52996.20 88888.00 2019-12-19 16:24:32.909 353 15630.76 385.94 52996.21 88888.00 2019-12-19 16:24:33.409 353 15630.87 385.92 52996.19 88888.00 2019-12-19 16:24:33.909 353 15630.84 385.88 52996.18 88888.00 2019-12-19 16:24:34.409 353 15630.82 385.88 52996.18 88888.00 2019-12-19 16:24:34.909 353 15630.79 385.91 52996.16 88888.00 2019-12-19 16:24:35.409 353 15630.76 385.92 52996.19 88888.00 2019-12-19 16:24:35.909 353 15630.74 385.89 52996.21 88888.00 2019-12-19 16:24:36.409 353 15630.69 385.86 52996.18 88888.00 2019-12-19 16:24:36.909 353 15630.66 385.86 52996.18 88888.00 2019-12-19 16:24:37.409 353 15630.66 385.86 52996.19 88888.00 2019-12-19 16:24:37.909 353 15630.68 385.86 52996.18 88888.00 2019-12-19 16:24:38.409 353 15630.62 385.83 52996.21 88888.00 2019-12-19 16:24:38.909 353 15630.67 385.80 52996.29 88888.00 2019-12-19 16:24:39.409 353 15630.64 385.77 52996.29 88888.00 2019-12-19 16:24:39.909 353 15630.59 385.76 52996.29 88888.00 2019-12-19 16:24:40.409 353 15630.59 385.73 52996.32 88888.00 2019-12-19 16:24:40.909 353 15630.58 385.73 52996.35 88888.00 2019-12-19 16:24:41.409 353 15630.58 385.79 52996.34 88888.00 2019-12-19 16:24:41.909 353 15630.55 385.75 52996.31 88888.00 2019-12-19 16:24:42.409 353 15630.53 385.75 52996.30 88888.00 2019-12-19 16:24:42.909 353 15630.53 385.76 52996.31 88888.00 2019-12-19 16:24:43.409 353 15630.52 385.75 52996.32 88888.00 2019-12-19 16:24:43.909 353 15630.51 385.73 52996.32 88888.00 2019-12-19 16:24:44.909 353 15630.55 385.73 52996.33 88888.00 2019-12-19 16:24:45.409 353 15630.60 385.76 52996.22 88888.00 2019-12-19 16:24:45.909 353 15630.62 385.79 52996.20 88888.00 2019-12-19 16:24:46.409 353 15630.61 385.81 52996.25 88888.00 2019-12-19 16:24:46.909 353 15630.66 385.84 52996.27 88888.00 2019-12-19 16:24:47.409 353 15630.62 385.83 52996.26 88888.00 2019-12-19 16:24:47.909 353 15630.68 385.82 52996.25 88888.00 2019-12-19 16:24:48.409 353 15630.70 385.84 52996.30 88888.00 2019-12-19 16:24:48.909 353 15630.70 385.86 52996.27 88888.00 2019-12-19 16:24:49.409 353 15630.65 385.80 52996.20 88888.00 2019-12-19 16:24:49.909 353 15630.64 385.82 52996.20 88888.00 2019-12-19 16:24:50.409 353 15630.65 385.86 52996.18 88888.00 2019-12-19 16:24:50.909 353 15630.67 385.91 52996.18 88888.00 2019-12-19 16:24:51.409 353 15630.69 385.86 52996.21 88888.00 2019-12-19 16:24:51.909 353 15630.71 385.90 52996.22 88888.00 2019-12-19 16:24:52.909 353 15630.74 385.95 52996.18 88888.00 2019-12-19 16:24:53.409 353 15630.74 385.97 52996.21 88888.00 2019-12-19 16:24:53.909 353 15630.73 385.97 52996.20 88888.00 2019-12-19 16:24:54.909 353 15630.74 385.99 52996.29 88888.00 2019-12-19 16:24:55.409 353 15630.73 386.03 52996.27 88888.00 2019-12-19 16:24:55.909 353 15630.64 386.06 52996.28 88888.00 2019-12-19 16:24:56.409 353 15630.64 386.02 52996.21 88888.00 2019-12-19 16:24:56.909 353 15630.67 386.03 52996.26 88888.00 2019-12-19 16:24:57.409 353 15630.64 386.03 52996.27 88888.00 2019-12-19 16:24:57.909 353 15630.62 386.08 52996.24 88888.00 2019-12-19 16:24:58.409 353 15630.64 386.08 52996.25 88888.00 2019-12-19 16:24:58.909 353 15630.61 386.11 52996.25 88888.00 2019-12-19 16:24:59.409 353 15630.56 386.18 52996.26 88888.00 2019-12-19 16:24:59.909 353 15630.52 386.19 52996.31 88888.00 2019-12-19 16:25:00.409 353 15630.48 386.17 52996.33 88888.00 2019-12-19 16:25:00.909 353 15630.49 386.15 52996.32 88888.00 2019-12-19 16:25:01.409 353 15630.48 386.14 52996.32 88888.00 2019-12-19 16:25:01.909 353 15630.48 386.15 52996.32 88888.00 2019-12-19 16:25:02.409 353 15630.48 386.14 52996.32 88888.00 2019-12-19 16:25:02.909 353 15630.49 386.07 52996.31 88888.00 2019-12-19 16:25:03.409 353 15630.50 386.08 52996.30 88888.00 2019-12-19 16:25:03.909 353 15630.52 386.16 52996.26 88888.00 2019-12-19 16:25:04.409 353 15630.49 386.18 52996.27 88888.00 2019-12-19 16:25:04.909 353 15630.42 386.17 52996.35 88888.00 2019-12-19 16:25:05.409 353 15630.46 386.18 52996.39 88888.00 2019-12-19 16:25:05.909 353 15630.47 386.22 52996.44 88888.00 2019-12-19 16:25:06.409 353 15630.46 386.26 52996.47 88888.00 2019-12-19 16:25:06.909 353 15630.43 386.27 52996.46 88888.00 2019-12-19 16:25:07.409 353 15630.46 386.26 52996.47 88888.00 2019-12-19 16:25:07.909 353 15630.43 386.22 52996.49 88888.00 2019-12-19 16:25:08.409 353 15630.46 386.23 52996.46 88888.00 2019-12-19 16:25:08.909 353 15630.41 386.24 52996.46 88888.00 2019-12-19 16:25:09.409 353 15630.38 386.22 52996.48 88888.00 2019-12-19 16:25:09.909 353 15630.46 386.22 52996.48 88888.00 2019-12-19 16:25:10.409 353 15630.46 386.24 52996.45 88888.00 2019-12-19 16:25:10.909 353 15630.49 386.27 52996.39 88888.00 2019-12-19 16:25:11.409 353 15630.48 386.27 52996.38 88888.00 2019-12-19 16:25:11.909 353 15630.47 386.25 52996.39 88888.00 2019-12-19 16:25:12.909 353 15630.44 386.29 52996.41 88888.00 2019-12-19 16:25:13.409 353 15630.40 386.32 52996.42 88888.00 2019-12-19 16:25:13.909 353 15630.44 386.34 52996.49 88888.00 2019-12-19 16:25:14.409 353 15630.39 386.33 52996.45 88888.00 2019-12-19 16:25:14.909 353 15630.37 386.29 52996.41 88888.00 2019-12-19 16:25:15.409 353 15630.34 386.31 52996.47 88888.00 2019-12-19 16:25:15.909 353 15630.35 386.34 52996.51 88888.00 2019-12-19 16:25:16.409 353 15630.37 386.35 52996.47 88888.00 2019-12-19 16:25:16.909 353 15630.37 386.38 52996.39 88888.00 2019-12-19 16:25:17.409 353 15630.33 386.35 52996.39 88888.00 2019-12-19 16:25:17.909 353 15630.32 386.36 52996.38 88888.00 2019-12-19 16:25:18.409 353 15630.30 386.40 52996.41 88888.00 2019-12-19 16:25:18.909 353 15630.25 386.41 52996.40 88888.00 2019-12-19 16:25:19.409 353 15630.28 386.38 52996.33 88888.00 2019-12-19 16:25:19.909 353 15630.28 386.34 52996.35 88888.00 2019-12-19 16:25:20.409 353 15630.24 386.35 52996.31 88888.00 2019-12-19 16:25:20.909 353 15630.24 386.36 52996.31 88888.00 2019-12-19 16:25:21.409 353 15630.26 386.36 52996.36 88888.00 2019-12-19 16:25:21.909 353 15630.28 386.35 52996.41 88888.00 2019-12-19 16:25:22.409 353 15630.23 386.34 52996.42 88888.00 2019-12-19 16:25:22.909 353 15630.22 386.32 52996.42 88888.00 2019-12-19 16:25:23.409 353 15630.26 386.33 52996.44 88888.00 2019-12-19 16:25:23.909 353 15630.24 386.26 52996.47 88888.00 2019-12-19 16:25:24.409 353 15630.21 386.24 52996.50 88888.00 2019-12-19 16:25:24.909 353 15630.20 386.23 52996.49 88888.00 2019-12-19 16:25:25.409 353 15630.21 386.24 52996.50 88888.00 2019-12-19 16:25:26.409 353 15630.21 386.28 52996.54 88888.00 2019-12-19 16:25:26.909 353 15630.19 386.27 52996.54 88888.00 2019-12-19 16:25:27.409 353 15630.20 386.26 52996.57 88888.00 2019-12-19 16:25:27.909 353 15630.20 386.28 52996.55 88888.00 2019-12-19 16:25:28.409 353 15630.15 386.28 52996.52 88888.00 2019-12-19 16:25:28.909 353 15630.17 386.24 52996.60 88888.00 2019-12-19 16:25:29.409 353 15630.16 386.23 52996.59 88888.00 2019-12-19 16:25:29.909 353 15630.10 386.22 52996.59 88888.00 2019-12-19 16:25:30.409 353 15630.04 386.23 52996.60 88888.00 2019-12-19 16:25:30.909 353 15630.08 386.20 52996.69 88888.00 2019-12-19 16:25:31.409 353 15630.05 386.18 52996.69 88888.00 2019-12-19 16:25:31.909 353 15630.03 386.16 52996.68 88888.00 2019-12-19 16:25:32.409 353 15630.04 386.16 52996.72 88888.00 2019-12-19 16:25:32.909 353 15630.04 386.20 52996.69 88888.00 2019-12-19 16:25:33.409 353 15630.02 386.24 52996.68 88888.00 2019-12-19 16:25:33.909 353 15630.01 386.24 52996.67 88888.00 2019-12-19 16:25:34.409 353 15629.97 386.23 52996.62 88888.00 2019-12-19 16:25:34.909 353 15630.01 386.18 52996.62 88888.00 2019-12-19 16:25:35.409 353 15630.01 386.16 52996.69 88888.00 2019-12-19 16:25:35.909 353 15629.98 386.19 52996.73 88888.00 2019-12-19 16:25:36.409 353 15630.02 386.25 52996.76 88888.00 2019-12-19 16:25:36.909 353 15629.98 386.25 52996.78 88888.00 2019-12-19 16:25:37.409 353 15630.01 386.29 52996.77 88888.00 2019-12-19 16:25:37.909 353 15629.98 386.32 52996.80 88888.00 2019-12-19 16:25:38.409 353 15629.93 386.31 52996.80 88888.00 2019-12-19 16:25:38.909 353 15629.94 386.32 52996.81 88888.00 2019-12-19 16:25:39.409 353 15629.95 386.32 52996.81 88888.00 2019-12-19 16:25:39.909 353 15629.96 386.33 52996.82 88888.00 2019-12-19 16:25:40.409 353 15629.92 386.34 52996.86 88888.00 2019-12-19 16:25:40.909 353 15629.89 386.34 52996.88 88888.00 2019-12-19 16:25:41.409 353 15629.90 386.37 52996.85 88888.00 2019-12-19 16:25:41.909 353 15629.87 386.35 52996.90 88888.00 2019-12-19 16:25:42.409 353 15629.87 386.32 52996.90 88888.00 2019-12-19 16:25:42.909 353 15629.84 386.35 52996.91 88888.00 2019-12-19 16:25:43.409 353 15629.85 386.41 52996.98 88888.00 2019-12-19 16:25:43.909 353 15629.83 386.41 52997.02 88888.00 2019-12-19 16:25:44.409 353 15629.79 386.40 52997.06 88888.00 2019-12-19 16:25:44.909 353 15629.80 386.35 52997.04 88888.00 2019-12-19 16:25:45.409 353 15629.77 386.34 52997.00 88888.00 2019-12-19 16:25:45.909 353 15629.72 386.40 52997.05 88888.00 2019-12-19 16:25:46.409 353 15629.67 386.42 52997.06 88888.00 2019-12-19 16:25:46.909 353 15629.65 386.41 52997.02 88888.00 2019-12-19 16:25:47.409 353 15629.66 386.43 52997.01 88888.00 2019-12-19 16:25:47.909 353 15629.68 386.43 52997.04 88888.00 2019-12-19 16:25:48.409 353 15629.58 386.42 52997.06 88888.00 2019-12-19 16:25:48.909 353 15629.52 386.38 52997.05 88888.00 2019-12-19 16:25:49.409 353 15629.50 386.34 52997.04 88888.00 2019-12-19 16:25:49.909 353 15629.50 386.35 52997.08 88888.00 2019-12-19 16:25:50.409 353 15629.44 386.40 52997.12 88888.00 2019-12-19 16:25:50.909 353 15629.41 386.40 52997.14 88888.00 2019-12-19 16:25:51.409 353 15629.33 386.37 52997.11 88888.00 2019-12-19 16:25:51.909 353 15629.29 386.38 52997.13 88888.00 2019-12-19 16:25:52.409 353 15629.24 386.38 52997.15 88888.00 2019-12-19 16:25:52.909 353 15629.16 386.42 52997.12 88888.00 2019-12-19 16:25:53.409 353 15629.11 386.43 52997.13 88888.00 2019-12-19 16:25:53.909 353 15629.09 386.43 52997.20 88888.00 2019-12-19 16:25:54.409 353 15629.04 386.40 52997.28 88888.00 2019-12-19 16:25:54.909 353 15628.99 386.43 52997.31 88888.00 2019-12-19 16:25:55.409 353 15628.91 386.43 52997.30 88888.00 2019-12-19 16:25:55.909 353 15628.91 386.40 52997.28 88888.00 2019-12-19 16:25:56.409 353 15628.89 386.41 52997.33 88888.00 2019-12-19 16:25:56.909 353 15628.80 386.40 52997.40 88888.00 2019-12-19 16:25:57.409 353 15628.70 386.43 52997.39 88888.00 2019-12-19 16:25:57.909 353 15628.68 386.43 52997.39 88888.00 2019-12-19 16:25:58.409 353 15628.67 386.42 52997.39 88888.00 2019-12-19 16:25:58.909 353 15628.66 386.38 52997.38 88888.00 2019-12-19 16:25:59.409 353 15628.58 386.40 52997.39 88888.00 2019-12-19 16:25:59.909 353 15628.53 386.40 52997.42 88888.00 2019-12-19 16:26:00.409 353 15628.45 386.34 52997.39 88888.00 2019-12-19 16:26:00.909 353 15628.40 386.33 52997.43 88888.00 2019-12-19 16:26:01.409 353 15628.40 386.34 52997.46 88888.00 2019-12-19 16:26:01.909 353 15628.36 386.34 52997.46 88888.00 2019-12-19 16:26:02.409 353 15628.32 386.36 52997.49 88888.00 2019-12-19 16:26:02.909 353 15628.20 386.34 52997.51 88888.00 2019-12-19 16:26:03.409 353 15628.13 386.31 52997.53 88888.00 2019-12-19 16:26:03.909 353 15628.06 386.25 52997.55 88888.00 2019-12-19 16:26:04.409 353 15628.02 386.24 52997.52 88888.00 2019-12-19 16:26:04.909 353 15627.97 386.25 52997.50 88888.00 2019-12-19 16:26:05.409 353 15627.97 386.25 52997.48 88888.00 2019-12-19 16:26:05.909 353 15627.95 386.27 52997.51 88888.00 2019-12-19 16:26:06.409 353 15627.85 386.25 52997.50 88888.00 2019-12-19 16:26:06.909 353 15627.82 386.26 52997.48 88888.00 2019-12-19 16:26:07.909 353 15627.72 386.24 52997.56 88888.00 2019-12-19 16:26:08.409 353 15627.67 386.19 52997.54 88888.00 2019-12-19 16:26:08.909 353 15627.64 386.15 52997.57 88888.00 2019-12-19 16:26:09.409 353 15627.62 386.15 52997.59 88888.00 2019-12-19 16:26:09.909 353 15627.58 386.07 52997.59 88888.00 2019-12-19 16:26:10.409 353 15627.57 386.03 52997.60 88888.00 2019-12-19 16:26:10.909 353 15627.52 386.06 52997.66 88888.00 2019-12-19 16:26:11.409 353 15627.51 386.08 52997.68 88888.00 2019-12-19 16:26:11.909 353 15627.48 386.09 52997.63 88888.00 2019-12-19 16:26:12.409 353 15627.42 386.06 52997.60 88888.00 2019-12-19 16:26:12.909 353 15627.36 386.00 52997.62 88888.00 2019-12-19 16:26:13.409 353 15627.35 385.97 52997.62 88888.00 2019-12-19 16:26:13.909 353 15627.33 386.07 52997.58 88888.00 2019-12-19 16:26:14.409 353 15627.33 386.07 52997.61 88888.00 2019-12-19 16:26:14.909 353 15627.35 385.98 52997.61 88888.00 2019-12-19 16:26:15.909 353 15627.33 385.97 52997.57 88888.00 2019-12-19 16:26:16.409 353 15627.35 385.93 52997.52 88888.00 2019-12-19 16:26:16.909 353 15627.35 385.86 52997.53 88888.00 2019-12-19 16:26:17.409 353 15627.37 385.90 52997.52 88888.00 2019-12-19 16:26:17.909 353 15627.35 385.91 52997.54 88888.00 2019-12-19 16:26:18.409 353 15627.31 385.92 52997.56 88888.00 2019-12-19 16:26:18.909 353 15627.24 385.91 52997.57 88888.00 2019-12-19 16:26:19.409 353 15627.27 385.86 52997.54 88888.00 2019-12-19 16:26:19.909 353 15627.28 385.83 52997.55 88888.00 2019-12-19 16:26:20.409 353 15627.32 385.80 52997.53 88888.00 2019-12-19 16:26:20.909 353 15627.33 385.80 52997.52 88888.00 2019-12-19 16:26:21.409 353 15627.32 385.76 52997.52 88888.00 2019-12-19 16:26:21.909 353 15627.31 385.69 52997.50 88888.00 2019-12-19 16:26:22.409 353 15627.32 385.66 52997.48 88888.00 2019-12-19 16:26:22.909 353 15627.31 385.73 52997.47 88888.00 2019-12-19 16:26:23.409 353 15627.26 385.76 52997.45 88888.00 2019-12-19 16:26:23.909 353 15627.25 385.75 52997.46 88888.00 2019-12-19 16:26:24.409 353 15627.28 385.76 52997.45 88888.00 2019-12-19 16:26:24.909 353 15627.26 385.69 52997.47 88888.00 2019-12-19 16:26:25.409 353 15627.30 385.68 52997.45 88888.00 2019-12-19 16:26:25.909 353 15627.33 385.72 52997.39 88888.00 2019-12-19 16:26:26.409 353 15627.34 385.75 52997.39 88888.00 2019-12-19 16:26:26.909 353 15627.31 385.76 52997.43 88888.00 2019-12-19 16:26:27.409 353 15627.28 385.74 52997.41 88888.00 2019-12-19 16:26:27.909 353 15627.25 385.76 52997.42 88888.00 2019-12-19 16:26:28.409 353 15627.28 385.77 52997.43 88888.00 2019-12-19 16:26:28.909 353 15627.25 385.77 52997.38 88888.00 2019-12-19 16:26:29.409 353 15627.19 385.80 52997.37 88888.00 2019-12-19 16:26:29.909 353 15627.21 385.74 52997.36 88888.00 2019-12-19 16:26:30.409 353 15627.24 385.76 52997.35 88888.00 2019-12-19 16:26:30.909 353 15627.24 385.75 52997.30 88888.00 2019-12-19 16:26:31.409 353 15627.25 385.75 52997.28 88888.00 2019-12-19 16:26:31.909 353 15627.22 385.75 52997.33 88888.00 2019-12-19 16:26:32.409 353 15627.21 385.77 52997.34 88888.00 2019-12-19 16:26:32.909 353 15627.23 385.75 52997.31 88888.00 2019-12-19 16:26:33.409 353 15627.23 385.72 52997.24 88888.00 2019-12-19 16:26:33.909 353 15627.19 385.69 52997.26 88888.00 2019-12-19 16:26:34.409 353 15627.23 385.71 52997.26 88888.00 2019-12-19 16:26:34.909 353 15627.17 385.72 52997.32 88888.00 2019-12-19 16:26:35.409 353 15627.21 385.74 52997.32 88888.00 2019-12-19 16:26:35.909 353 15627.21 385.71 52997.29 88888.00 2019-12-19 16:26:36.409 353 15627.23 385.69 52997.29 88888.00 2019-12-19 16:26:36.909 353 15627.22 385.76 52997.26 88888.00 2019-12-19 16:26:37.409 353 15627.18 385.80 52997.21 88888.00 2019-12-19 16:26:37.909 353 15627.15 385.82 52997.20 88888.00 2019-12-19 16:26:38.409 353 15627.19 385.85 52997.17 88888.00 2019-12-19 16:26:39.409 353 15627.17 385.95 52997.21 88888.00 2019-12-19 16:26:39.909 353 15627.17 385.98 52997.18 88888.00 2019-12-19 16:26:40.409 353 15627.23 386.00 52997.16 88888.00 2019-12-19 16:26:40.909 353 15627.24 386.02 52997.13 88888.00 2019-12-19 16:26:41.409 353 15627.33 386.02 52997.15 88888.00 2019-12-19 16:26:41.909 353 15627.36 386.07 52997.17 88888.00 2019-12-19 16:26:42.409 353 15627.35 386.08 52997.12 88888.00 2019-12-19 16:26:42.909 353 15627.39 386.09 52997.07 88888.00 2019-12-19 16:26:43.409 353 15627.40 386.07 52997.04 88888.00 2019-12-19 16:26:43.909 353 15627.40 386.06 52997.05 88888.00 2019-12-19 16:26:44.409 353 15627.45 386.11 52997.04 88888.00 2019-12-19 16:26:44.909 353 15627.48 386.22 52997.07 88888.00 2019-12-19 16:26:45.409 353 15627.48 386.24 52997.04 88888.00 2019-12-19 16:26:45.909 353 15627.52 386.25 52997.02 88888.00 2019-12-19 16:26:46.409 353 15627.58 386.31 52997.04 88888.00 2019-12-19 16:26:46.909 353 15627.59 386.38 52997.07 88888.00 2019-12-19 16:26:47.409 353 15627.60 386.38 52997.06 88888.00 2019-12-19 16:26:47.909 353 15627.63 386.41 52997.02 88888.00 2019-12-19 16:26:48.409 353 15627.60 386.43 52997.04 88888.00 2019-12-19 16:26:49.409 353 15627.60 386.46 52997.01 88888.00 2019-12-19 16:26:49.909 353 15627.61 386.49 52997.01 88888.00 2019-12-19 16:26:50.409 353 15627.70 386.52 52997.01 88888.00 2019-12-19 16:26:50.909 353 15627.68 386.55 52996.99 88888.00 2019-12-19 16:26:51.409 353 15627.64 386.59 52996.97 88888.00 2019-12-19 16:26:51.909 353 15627.69 386.60 52996.94 88888.00 2019-12-19 16:26:52.409 353 15627.66 386.58 52996.95 88888.00 2019-12-19 16:26:52.909 353 15627.62 386.60 52997.00 88888.00 2019-12-19 16:26:53.409 353 15627.58 386.61 52997.02 88888.00 2019-12-19 16:26:53.909 353 15627.58 386.61 52997.01 88888.00 2019-12-19 16:26:54.409 353 15627.59 386.59 52996.99 88888.00 2019-12-19 16:26:54.909 353 15627.58 386.62 52996.99 88888.00 2019-12-19 16:26:55.409 353 15627.54 386.64 52997.02 88888.00 2019-12-19 16:26:55.909 353 15627.55 386.66 52997.05 88888.00 2019-12-19 16:26:56.409 353 15627.51 386.70 52997.04 88888.00 2019-12-19 16:26:56.909 353 15627.52 386.70 52997.05 88888.00 2019-12-19 16:26:57.409 353 15627.46 386.67 52997.02 88888.00 2019-12-19 16:26:57.909 353 15627.41 386.66 52997.02 88888.00 2019-12-19 16:26:58.409 353 15627.42 386.67 52997.01 88888.00 2019-12-19 16:26:58.909 353 15627.35 386.69 52997.00 88888.00 2019-12-19 16:26:59.409 353 15627.36 386.66 52996.99 88888.00 2019-12-19 16:26:59.909 353 15627.31 386.66 52997.04 88888.00 2019-12-19 16:27:00.409 353 15627.34 386.68 52997.01 88888.00 2019-12-19 16:27:00.909 353 15627.32 386.68 52996.96 88888.00 2019-12-19 16:27:01.409 353 15627.28 386.71 52996.97 88888.00 2019-12-19 16:27:01.909 353 15627.27 386.74 52997.02 88888.00 2019-12-19 16:27:02.409 353 15627.25 386.80 52997.05 88888.00 2019-12-19 16:27:02.909 353 15627.22 386.88 52997.05 88888.00 2019-12-19 16:27:03.409 353 15627.19 386.88 52997.02 88888.00 2019-12-19 16:27:03.909 353 15627.19 386.87 52997.01 88888.00 2019-12-19 16:27:04.409 353 15627.19 386.87 52997.02 88888.00 2019-12-19 16:27:04.909 353 15627.24 386.93 52997.06 88888.00 2019-12-19 16:27:05.409 353 15627.22 386.97 52997.05 88888.00 2019-12-19 16:27:05.909 353 15627.21 386.96 52997.02 88888.00 2019-12-19 16:27:06.409 353 15627.25 387.02 52996.99 88888.00 2019-12-19 16:27:06.909 353 15627.31 387.05 52996.99 88888.00 2019-12-19 16:27:07.409 353 15627.28 387.04 52996.99 88888.00 2019-12-19 16:27:07.909 353 15627.28 387.05 52996.98 88888.00 2019-12-19 16:27:08.409 353 15627.30 387.06 52996.96 88888.00 2019-12-19 16:27:08.909 353 15627.31 387.10 52996.96 88888.00 2019-12-19 16:27:09.409 353 15627.32 387.07 52997.02 88888.00 2019-12-19 16:27:09.909 353 15627.33 387.12 52997.04 88888.00 2019-12-19 16:27:10.409 353 15627.31 387.12 52997.07 88888.00 2019-12-19 16:27:10.909 353 15627.33 387.15 52997.02 88888.00 2019-12-19 16:27:11.409 353 15627.37 387.16 52996.98 88888.00 2019-12-19 16:27:11.909 353 15627.40 387.18 52996.99 88888.00 2019-12-19 16:27:12.409 353 15627.34 387.16 52996.98 88888.00 2019-12-19 16:27:12.909 353 15627.37 387.19 52996.93 88888.00 2019-12-19 16:27:13.409 353 15627.41 387.21 52996.94 88888.00 2019-12-19 16:27:13.909 353 15627.45 387.27 52996.95 88888.00 2019-12-19 16:27:14.409 353 15627.45 387.26 52996.93 88888.00 2019-12-19 16:27:14.909 353 15627.44 387.24 52996.94 88888.00 2019-12-19 16:27:15.409 353 15627.44 387.26 52996.93 88888.00 2019-12-19 16:27:15.909 353 15627.43 387.26 52996.89 88888.00 2019-12-19 16:27:16.409 353 15627.45 387.23 52996.88 88888.00 2019-12-19 16:27:16.909 353 15627.43 387.20 52996.89 88888.00 2019-12-19 16:27:17.409 353 15627.43 387.23 52996.87 88888.00 2019-12-19 16:27:17.909 353 15627.44 387.27 52996.89 88888.00 2019-12-19 16:27:18.409 353 15627.49 387.28 52996.89 88888.00 2019-12-19 16:27:18.909 353 15627.49 387.29 52996.86 88888.00 2019-12-19 16:27:19.409 353 15627.53 387.29 52996.78 88888.00 2019-12-19 16:27:19.909 353 15627.57 387.30 52996.75 88888.00 2019-12-19 16:27:20.909 353 15627.61 387.33 52996.79 88888.00 2019-12-19 16:27:21.409 353 15627.67 387.32 52996.82 88888.00 2019-12-19 16:27:21.909 353 15627.67 387.32 52996.77 88888.00 2019-12-19 16:27:22.409 353 15627.67 387.29 52996.73 88888.00 2019-12-19 16:27:22.909 353 15627.66 387.28 52996.74 88888.00 2019-12-19 16:27:23.409 353 15627.68 387.30 52996.80 88888.00 2019-12-19 16:27:23.909 353 15627.75 387.36 52996.77 88888.00 2019-12-19 16:27:24.409 353 15627.76 387.37 52996.75 88888.00 2019-12-19 16:27:24.909 353 15627.78 387.35 52996.76 88888.00 2019-12-19 16:27:25.409 353 15627.80 387.36 52996.75 88888.00 2019-12-19 16:27:25.909 353 15627.84 387.39 52996.70 88888.00 2019-12-19 16:27:26.409 353 15627.89 387.41 52996.59 88888.00 2019-12-19 16:27:26.909 353 15627.91 387.40 52996.62 88888.00 2019-12-19 16:27:27.409 353 15627.87 387.37 52996.60 88888.00 2019-12-19 16:27:27.909 353 15627.90 387.36 52996.57 88888.00 2019-12-19 16:27:28.409 353 15627.93 387.39 52996.55 88888.00 2019-12-19 16:27:28.909 353 15627.91 387.40 52996.62 88888.00 2019-12-19 16:27:29.409 353 15627.95 387.40 52996.60 88888.00 2019-12-19 16:27:29.909 353 15627.97 387.40 52996.59 88888.00 2019-12-19 16:27:30.409 353 15627.96 387.39 52996.57 88888.00 2019-12-19 16:27:30.909 353 15627.93 387.37 52996.57 88888.00 2019-12-19 16:27:31.409 353 15628.00 387.35 52996.59 88888.00 2019-12-19 16:27:31.909 353 15628.03 387.41 52996.68 88888.00 2019-12-19 16:27:32.409 353 15628.02 387.43 52996.69 88888.00 2019-12-19 16:27:32.909 353 15628.05 387.39 52996.67 88888.00 2019-12-19 16:27:33.409 353 15628.05 387.38 52996.66 88888.00 2019-12-19 16:27:33.909 353 15628.11 387.43 52996.68 88888.00 2019-12-19 16:27:34.409 353 15628.12 387.47 52996.67 88888.00 2019-12-19 16:27:34.909 353 15628.14 387.45 52996.68 88888.00 2019-12-19 16:27:35.409 353 15628.14 387.41 52996.66 88888.00 2019-12-19 16:27:35.909 353 15628.17 387.44 52996.64 88888.00 2019-12-19 16:27:36.409 353 15628.22 387.46 52996.58 88888.00 2019-12-19 16:27:36.909 353 15628.16 387.46 52996.60 88888.00 2019-12-19 16:27:37.409 353 15628.21 387.52 52996.58 88888.00 2019-12-19 16:27:37.909 353 15628.22 387.54 52996.60 88888.00 2019-12-19 16:27:38.909 353 15628.23 387.48 52996.66 88888.00 2019-12-19 16:27:39.409 353 15628.29 387.54 52996.62 88888.00 2019-12-19 16:27:39.909 353 15628.29 387.54 52996.64 88888.00 2019-12-19 16:27:40.409 353 15628.34 387.57 52996.64 88888.00 2019-12-19 16:27:40.909 353 15628.39 387.58 52996.62 88888.00 2019-12-19 16:27:41.409 353 15628.34 387.57 52996.64 88888.00 2019-12-19 16:27:41.909 353 15628.33 387.56 52996.65 88888.00 2019-12-19 16:27:42.409 353 15628.42 387.58 52996.57 88888.00 2019-12-19 16:27:42.909 353 15628.40 387.57 52996.55 88888.00 2019-12-19 16:27:43.409 353 15628.41 387.62 52996.55 88888.00 2019-12-19 16:27:43.909 353 15628.44 387.62 52996.56 88888.00 2019-12-19 16:27:44.409 353 15628.47 387.62 52996.61 88888.00 2019-12-19 16:27:44.909 353 15628.52 387.64 52996.59 88888.00 2019-12-19 16:27:45.409 353 15628.52 387.64 52996.54 88888.00 2019-12-19 16:27:45.909 353 15628.52 387.64 52996.58 88888.00 2019-12-19 16:27:46.409 353 15628.54 387.67 52996.61 88888.00 2019-12-19 16:27:46.909 353 15628.53 387.71 52996.59 88888.00 2019-12-19 16:27:47.409 353 15628.57 387.69 52996.61 88888.00 2019-12-19 16:27:47.909 353 15628.59 387.67 52996.61 88888.00 2019-12-19 16:27:48.409 353 15628.60 387.70 52996.62 88888.00 2019-12-19 16:27:48.909 353 15628.63 387.70 52996.68 88888.00 2019-12-19 16:27:49.409 353 15628.62 387.69 52996.67 88888.00 2019-12-19 16:27:49.909 353 15628.60 387.65 52996.62 88888.00 2019-12-19 16:27:50.409 353 15628.52 387.65 52996.60 88888.00 2019-12-19 16:27:50.909 353 15628.49 387.70 52996.66 88888.00 2019-12-19 16:27:51.409 353 15628.44 387.65 52996.66 88888.00 2019-12-19 16:27:51.909 353 15628.39 387.64 52996.62 88888.00 2019-12-19 16:27:52.409 353 15628.42 387.65 52996.65 88888.00 2019-12-19 16:27:52.909 353 15628.41 387.69 52996.66 88888.00 2019-12-19 16:27:53.409 353 15628.41 387.70 52996.68 88888.00 2019-12-19 16:27:53.909 353 15628.41 387.70 52996.70 88888.00 2019-12-19 16:27:54.409 353 15628.43 387.65 52996.65 88888.00 2019-12-19 16:27:54.909 353 15628.41 387.65 52996.62 88888.00 2019-12-19 16:27:55.409 353 15628.39 387.65 52996.69 88888.00 2019-12-19 16:27:55.909 353 15628.36 387.65 52996.73 88888.00 2019-12-19 16:27:56.409 353 15628.34 387.69 52996.71 88888.00 2019-12-19 16:27:56.909 353 15628.38 387.67 52996.75 88888.00 2019-12-19 16:27:57.409 353 15628.41 387.66 52996.75 88888.00 2019-12-19 16:27:57.909 353 15628.30 387.65 52996.77 88888.00 2019-12-19 16:27:58.409 353 15628.31 387.66 52996.77 88888.00 2019-12-19 16:27:58.909 353 15628.31 387.70 52996.77 88888.00 2019-12-19 16:27:59.409 353 15628.30 387.71 52996.80 88888.00 2019-12-19 16:27:59.909 353 15628.32 387.67 52996.79 88888.00 2019-12-19 16:28:00.409 353 15628.31 387.66 52996.76 88888.00 2019-12-19 16:28:00.909 353 15628.29 387.70 52996.77 88888.00 2019-12-19 16:28:01.409 353 15628.30 387.71 52996.81 88888.00 2019-12-19 16:28:01.909 353 15628.32 387.70 52996.85 88888.00 2019-12-19 16:28:02.409 353 15628.29 387.70 52996.85 88888.00 2019-12-19 16:28:02.909 353 15628.26 387.70 52996.81 88888.00 2019-12-19 16:28:03.409 353 15628.30 387.70 52996.82 88888.00 2019-12-19 16:28:03.909 353 15628.29 387.70 52996.79 88888.00 2019-12-19 16:28:04.409 353 15628.25 387.66 52996.80 88888.00 2019-12-19 16:28:04.909 353 15628.24 387.65 52996.81 88888.00 2019-12-19 16:28:05.409 353 15628.25 387.67 52996.87 88888.00 2019-12-19 16:28:05.909 353 15628.27 387.72 52996.86 88888.00 2019-12-19 16:28:06.409 353 15628.24 387.71 52996.86 88888.00 2019-12-19 16:28:06.909 353 15628.24 387.71 52996.82 88888.00 2019-12-19 16:28:07.409 353 15628.27 387.72 52996.82 88888.00 2019-12-19 16:28:07.909 353 15628.30 387.72 52996.84 88888.00 2019-12-19 16:28:08.409 353 15628.21 387.73 52996.82 88888.00 2019-12-19 16:28:08.909 353 15628.21 387.78 52996.82 88888.00 2019-12-19 16:28:09.409 353 15628.16 387.75 52996.84 88888.00 2019-12-19 16:28:09.909 353 15628.09 387.72 52996.85 88888.00 2019-12-19 16:28:10.409 353 15628.09 387.70 52996.85 88888.00 2019-12-19 16:28:10.909 353 15628.08 387.70 52996.80 88888.00 2019-12-19 16:28:11.409 353 15628.11 387.69 52996.82 88888.00 2019-12-19 16:28:11.909 353 15628.07 387.70 52996.88 88888.00 2019-12-19 16:28:12.409 353 15628.04 387.69 52996.89 88888.00 2019-12-19 16:28:12.909 353 15628.00 387.65 52996.91 88888.00 2019-12-19 16:28:13.409 353 15627.99 387.72 52997.00 88888.00 2019-12-19 16:28:13.909 353 15628.00 387.75 52997.00 88888.00 2019-12-19 16:28:14.409 353 15628.00 387.75 52996.90 88888.00 2019-12-19 16:28:14.909 353 15627.94 387.78 52996.88 88888.00 2019-12-19 16:28:15.409 353 15627.90 387.80 52996.91 88888.00 2019-12-19 16:28:15.909 353 15627.94 387.78 52996.95 88888.00 2019-12-19 16:28:16.409 353 15627.95 387.73 52997.06 88888.00 2019-12-19 16:28:16.909 353 15627.93 387.76 52997.08 88888.00 2019-12-19 16:28:17.409 353 15627.96 387.80 52997.05 88888.00 2019-12-19 16:28:17.909 353 15627.93 387.85 52996.97 88888.00 2019-12-19 16:28:18.409 353 15627.91 387.88 52996.95 88888.00 2019-12-19 16:28:18.909 353 15627.91 387.89 52996.96 88888.00 2019-12-19 16:28:19.409 353 15627.88 387.88 52996.97 88888.00 2019-12-19 16:28:19.909 353 15627.90 387.81 52996.98 88888.00 2019-12-19 16:28:20.409 353 15627.98 387.88 52997.04 88888.00 2019-12-19 16:28:20.909 353 15627.99 387.93 52997.06 88888.00 2019-12-19 16:28:21.409 353 15628.00 387.93 52997.04 88888.00 2019-12-19 16:28:21.909 353 15628.00 387.92 52997.01 88888.00 2019-12-19 16:28:22.409 353 15628.03 387.93 52997.04 88888.00 2019-12-19 16:28:22.909 353 15628.07 387.90 52997.06 88888.00 2019-12-19 16:28:23.409 353 15628.08 387.98 52997.05 88888.00 2019-12-19 16:28:23.909 353 15628.09 388.02 52997.00 88888.00 2019-12-19 16:28:24.409 353 15628.09 388.00 52997.02 88888.00 2019-12-19 16:28:24.909 353 15628.16 387.98 52997.06 88888.00 2019-12-19 16:28:25.409 353 15628.20 387.99 52997.02 88888.00 2019-12-19 16:28:25.909 353 15628.26 387.97 52997.04 88888.00 2019-12-19 16:28:26.409 353 15628.27 387.99 52997.05 88888.00 2019-12-19 16:28:26.909 353 15628.30 388.06 52997.07 88888.00 2019-12-19 16:28:27.409 353 15628.30 388.04 52997.06 88888.00 2019-12-19 16:28:27.909 353 15628.27 388.02 52997.02 88888.00 2019-12-19 16:28:28.409 353 15628.29 388.04 52997.02 88888.00 2019-12-19 16:28:28.909 353 15628.34 388.07 52996.99 88888.00 2019-12-19 16:28:29.409 353 15628.39 388.11 52996.96 88888.00 2019-12-19 16:28:29.909 353 15628.40 388.18 52996.97 88888.00 2019-12-19 16:28:30.409 353 15628.38 388.21 52996.94 88888.00 2019-12-19 16:28:30.909 353 15628.38 388.16 52996.92 88888.00 2019-12-19 16:28:31.409 353 15628.41 388.18 52996.94 88888.00 2019-12-19 16:28:31.909 353 15628.43 388.23 52996.96 88888.00 2019-12-19 16:28:32.409 353 15628.42 388.19 52996.97 88888.00 2019-12-19 16:28:32.909 353 15628.45 388.19 52996.98 88888.00 2019-12-19 16:28:33.909 353 15628.42 388.23 52996.93 88888.00 2019-12-19 16:28:34.409 353 15628.44 388.27 52996.94 88888.00 2019-12-19 16:28:34.909 353 15628.47 388.24 52996.89 88888.00 2019-12-19 16:28:35.409 353 15628.48 388.21 52996.86 88888.00 2019-12-19 16:28:35.909 353 15628.50 388.19 52996.84 88888.00 2019-12-19 16:28:36.409 353 15628.49 388.18 52996.77 88888.00 2019-12-19 16:28:36.909 353 15628.44 388.14 52996.78 88888.00 2019-12-19 16:28:37.409 353 15628.43 388.04 52996.80 88888.00 2019-12-19 16:28:37.909 353 15628.49 387.97 52996.78 88888.00 2019-12-19 16:28:38.409 353 15628.47 387.95 52996.78 88888.00 2019-12-19 16:28:38.909 353 15628.41 387.95 52996.81 88888.00 2019-12-19 16:28:39.409 353 15628.39 387.96 52996.78 88888.00 2019-12-19 16:28:39.909 353 15628.36 387.98 52996.78 88888.00 2019-12-19 16:28:40.409 353 15628.31 387.97 52996.82 88888.00 2019-12-19 16:28:40.909 353 15628.25 387.97 52996.81 88888.00 2019-12-19 16:28:41.409 353 15628.31 388.01 52996.84 88888.00 2019-12-19 16:28:41.909 353 15628.29 388.05 52996.95 88888.00 2019-12-19 16:28:42.409 353 15628.31 388.04 52996.94 88888.00 2019-12-19 16:28:42.909 353 15628.38 388.05 52996.93 88888.00 2019-12-19 16:28:43.409 353 15628.38 388.06 52996.95 88888.00 2019-12-19 16:28:43.909 353 15628.41 388.08 52996.95 88888.00 2019-12-19 16:28:44.409 353 15628.42 388.13 52996.91 88888.00 2019-12-19 16:28:44.909 353 15628.38 388.05 52996.88 88888.00 2019-12-19 16:28:45.409 353 15628.35 388.01 52996.88 88888.00 2019-12-19 16:28:45.909 353 15628.35 388.05 52996.92 88888.00 2019-12-19 16:28:46.409 353 15628.39 388.15 52996.93 88888.00 2019-12-19 16:28:46.909 353 15628.33 388.15 52996.93 88888.00 2019-12-19 16:28:47.409 353 15628.36 388.13 52996.92 88888.00 2019-12-19 16:28:47.909 353 15628.36 388.13 52996.96 88888.00 2019-12-19 16:28:48.409 353 15628.39 388.14 52996.99 88888.00 2019-12-19 16:28:48.909 353 15628.42 388.14 52996.97 88888.00 2019-12-19 16:28:49.409 353 15628.50 388.15 52996.96 88888.00 2019-12-19 16:28:49.909 353 15628.52 388.15 52996.97 88888.00 2019-12-19 16:28:50.409 353 15628.51 388.15 52997.04 88888.00 2019-12-19 16:28:50.909 353 15628.50 388.13 52997.00 88888.00 2019-12-19 16:28:51.909 353 15628.50 388.10 52996.99 88888.00 2019-12-19 16:28:52.409 353 15628.53 388.11 52997.02 88888.00 2019-12-19 16:28:52.909 353 15628.52 388.15 52996.99 88888.00 2019-12-19 16:28:53.409 353 15628.60 388.16 52996.95 88888.00 2019-12-19 16:28:53.909 353 15628.62 388.18 52996.93 88888.00 2019-12-19 16:28:54.409 353 15628.65 388.17 52996.93 88888.00 2019-12-19 16:28:54.909 353 15628.68 388.18 52996.93 88888.00 2019-12-19 16:28:55.409 353 15628.68 388.23 52996.92 88888.00 2019-12-19 16:28:55.909 353 15628.66 388.23 52996.96 88888.00 2019-12-19 16:28:56.409 353 15628.69 388.21 52997.02 88888.00 2019-12-19 16:28:56.910 353 15628.69 388.17 52996.97 88888.00 2019-12-19 16:28:57.410 353 15628.67 388.17 52996.92 88888.00 2019-12-19 16:28:57.910 353 15628.68 388.17 52996.94 88888.00 2019-12-19 16:28:58.410 353 15628.71 388.19 52996.90 88888.00 2019-12-19 16:28:58.910 353 15628.72 388.16 52996.90 88888.00 2019-12-19 16:28:59.410 353 15628.72 388.15 52996.94 88888.00 2019-12-19 16:28:59.910 353 15628.67 388.16 52996.91 88888.00 2019-12-19 16:29:00.410 353 15628.66 388.15 52996.87 88888.00 2019-12-19 16:29:00.910 353 15628.67 388.11 52996.87 88888.00 2019-12-19 16:29:01.910 353 15628.67 388.13 52996.93 88888.00 2019-12-19 16:29:02.410 353 15628.71 388.14 52996.91 88888.00 2019-12-19 16:29:02.910 353 15628.72 388.11 52996.86 88888.00 2019-12-19 16:29:03.410 353 15628.73 388.05 52996.88 88888.00 2019-12-19 16:29:03.910 353 15628.77 388.00 52996.86 88888.00 2019-12-19 16:29:04.410 353 15628.76 388.00 52996.90 88888.00 2019-12-19 16:29:04.910 353 15628.76 388.01 52996.88 88888.00 2019-12-19 16:29:05.410 353 15628.79 387.93 52996.86 88888.00 2019-12-19 16:29:05.910 353 15628.76 387.90 52996.85 88888.00 2019-12-19 16:29:06.410 353 15628.82 387.87 52996.88 88888.00 2019-12-19 16:29:06.910 353 15628.84 387.90 52996.88 88888.00 2019-12-19 16:29:07.410 353 15628.85 387.93 52996.82 88888.00 2019-12-19 16:29:07.910 353 15628.87 387.88 52996.86 88888.00 2019-12-19 16:29:08.410 353 15628.87 387.91 52996.81 88888.00 2019-12-19 16:29:08.910 353 15628.93 387.95 52996.82 88888.00 2019-12-19 16:29:09.410 353 15628.93 387.92 52996.88 88888.00 2019-12-19 16:29:09.910 353 15629.03 387.92 52996.86 88888.00 2019-12-19 16:29:10.410 353 15629.03 387.90 52996.81 88888.00 2019-12-19 16:29:10.910 353 15629.06 387.87 52996.77 88888.00 2019-12-19 16:29:11.410 353 15629.07 387.87 52996.77 88888.00 2019-12-19 16:29:11.910 353 15629.13 387.87 52996.79 88888.00 2019-12-19 16:29:12.410 353 15629.15 387.88 52996.80 88888.00 2019-12-19 16:29:12.910 353 15629.15 387.85 52996.80 88888.00 2019-12-19 16:29:13.410 353 15629.16 387.85 52996.79 88888.00 2019-12-19 16:29:13.910 353 15629.16 387.87 52996.81 88888.00 2019-12-19 16:29:14.410 353 15629.22 387.89 52996.81 88888.00 2019-12-19 16:29:15.410 353 15629.21 387.90 52996.75 88888.00 2019-12-19 16:29:15.910 353 15629.25 387.91 52996.79 88888.00 2019-12-19 16:29:16.410 353 15629.31 387.88 52996.82 88888.00 2019-12-19 16:29:16.910 353 15629.34 387.89 52996.82 88888.00 2019-12-19 16:29:17.410 353 15629.30 387.88 52996.81 88888.00 2019-12-19 16:29:17.910 353 15629.29 387.89 52996.81 88888.00 2019-12-19 16:29:18.410 353 15629.33 387.88 52996.81 88888.00 2019-12-19 16:29:18.910 353 15629.31 387.87 52996.81 88888.00 2019-12-19 16:29:19.410 353 15629.34 387.89 52996.82 88888.00 2019-12-19 16:29:19.910 353 15629.33 387.92 52996.88 88888.00 2019-12-19 16:29:20.410 353 15629.38 387.96 52996.89 88888.00 2019-12-19 16:29:20.910 353 15629.40 387.91 52996.91 88888.00 2019-12-19 16:29:21.410 353 15629.39 387.83 52996.94 88888.00 2019-12-19 16:29:21.910 353 15629.41 387.92 52996.96 88888.00 2019-12-19 16:29:22.410 353 15629.42 387.97 52996.95 88888.00 2019-12-19 16:29:22.910 353 15629.45 387.97 52996.87 88888.00 2019-12-19 16:29:23.410 353 15629.45 387.98 52996.88 88888.00 2019-12-19 16:29:23.910 353 15629.43 388.05 52996.93 88888.00 2019-12-19 16:29:24.410 353 15629.41 388.05 52996.94 88888.00 2019-12-19 16:29:24.910 353 15629.43 388.00 52996.94 88888.00 2019-12-19 16:29:25.410 353 15629.42 387.97 52996.94 88888.00 2019-12-19 16:29:25.910 353 15629.42 388.00 52996.92 88888.00 2019-12-19 16:29:26.410 353 15629.40 388.04 52996.97 88888.00 2019-12-19 16:29:26.910 353 15629.32 388.07 52996.98 88888.00 2019-12-19 16:29:27.410 353 15629.35 388.10 52997.02 88888.00 2019-12-19 16:29:27.910 353 15629.42 388.09 52997.00 88888.00 2019-12-19 16:29:28.410 353 15629.40 388.13 52997.00 88888.00 2019-12-19 16:29:28.910 353 15629.32 388.17 52997.02 88888.00 2019-12-19 16:29:29.410 353 15629.30 388.08 52997.04 88888.00 2019-12-19 16:29:29.910 353 15629.26 388.02 52997.11 88888.00 2019-12-19 16:29:30.410 353 15629.22 388.02 52997.15 88888.00 2019-12-19 16:29:30.910 353 15629.24 388.08 52997.21 88888.00 2019-12-19 16:29:31.410 353 15629.22 388.06 52997.25 88888.00 2019-12-19 16:29:31.910 353 15629.21 388.05 52997.24 88888.00 2019-12-19 16:29:32.410 353 15629.21 388.06 52997.18 88888.00 2019-12-19 16:29:32.910 353 15629.18 388.05 52997.19 88888.00 2019-12-19 16:29:33.410 353 15629.14 388.01 52997.22 88888.00 2019-12-19 16:29:33.910 353 15629.18 388.02 52997.25 88888.00 2019-12-19 16:29:34.410 353 15629.14 388.06 52997.25 88888.00 2019-12-19 16:29:34.910 353 15629.08 388.01 52997.20 88888.00 2019-12-19 16:29:35.410 353 15629.05 388.00 52997.15 88888.00 2019-12-19 16:29:35.910 353 15629.02 388.02 52997.18 88888.00 2019-12-19 16:29:36.410 353 15629.02 388.02 52997.22 88888.00 2019-12-19 16:29:36.910 353 15629.00 387.97 52997.26 88888.00 2019-12-19 16:29:37.410 353 15628.98 387.97 52997.24 88888.00 2019-12-19 16:29:37.910 353 15628.96 387.98 52997.25 88888.00 2019-12-19 16:29:38.410 353 15628.95 387.95 52997.20 88888.00 2019-12-19 16:29:38.910 353 15628.97 387.91 52997.21 88888.00 2019-12-19 16:29:39.410 353 15628.94 387.92 52997.25 88888.00 2019-12-19 16:29:39.910 353 15628.89 387.90 52997.22 88888.00 2019-12-19 16:29:40.410 353 15628.88 387.91 52997.26 88888.00 2019-12-19 16:29:40.910 353 15628.93 387.90 52997.31 88888.00 2019-12-19 16:29:41.410 353 15628.94 387.85 52997.29 88888.00 2019-12-19 16:29:41.910 353 15628.91 387.83 52997.27 88888.00 2019-12-19 16:29:42.410 353 15628.82 387.83 52997.27 88888.00 2019-12-19 16:29:42.910 353 15628.84 387.83 52997.29 88888.00 2019-12-19 16:29:43.410 353 15628.79 387.82 52997.24 88888.00 2019-12-19 16:29:43.910 353 15628.77 387.78 52997.27 88888.00 2019-12-19 16:29:44.410 353 15628.75 387.74 52997.25 88888.00 2019-12-19 16:29:44.910 353 15628.70 387.74 52997.28 88888.00 2019-12-19 16:29:45.410 353 15628.69 387.72 52997.31 88888.00 2019-12-19 16:29:45.910 353 15628.67 387.72 52997.28 88888.00 2019-12-19 16:29:46.410 353 15628.67 387.73 52997.34 88888.00 2019-12-19 16:29:46.910 353 15628.65 387.71 52997.35 88888.00 2019-12-19 16:29:47.410 353 15628.62 387.70 52997.38 88888.00 2019-12-19 16:29:47.910 353 15628.58 387.67 52997.40 88888.00 2019-12-19 16:29:48.410 353 15628.51 387.63 52997.36 88888.00 2019-12-19 16:29:48.910 353 15628.51 387.64 52997.37 88888.00 2019-12-19 16:29:49.410 353 15628.45 387.61 52997.36 88888.00 2019-12-19 16:29:49.910 353 15628.47 387.57 52997.40 88888.00 2019-12-19 16:29:50.410 353 15628.43 387.58 52997.45 88888.00 2019-12-19 16:29:50.910 353 15628.40 387.58 52997.45 88888.00 2019-12-19 16:29:51.410 353 15628.33 387.58 52997.50 88888.00 2019-12-19 16:29:51.910 353 15628.30 387.58 52997.48 88888.00 2019-12-19 16:29:52.410 353 15628.29 387.53 52997.45 88888.00 2019-12-19 16:29:52.910 353 15628.21 387.53 52997.41 88888.00 2019-12-19 16:29:53.410 353 15628.16 387.53 52997.34 88888.00 2019-12-19 16:29:53.910 353 15628.13 387.54 52997.36 88888.00 2019-12-19 16:29:54.410 353 15628.09 387.55 52997.43 88888.00 2019-12-19 16:29:54.910 353 15628.05 387.57 52997.45 88888.00 2019-12-19 16:29:55.410 353 15628.00 387.55 52997.46 88888.00 2019-12-19 16:29:55.910 353 15627.96 387.55 52997.47 88888.00 2019-12-19 16:29:56.410 353 15627.87 387.50 52997.48 88888.00 2019-12-19 16:29:56.910 353 15627.85 387.53 52997.48 88888.00 2019-12-19 16:29:57.410 353 15627.86 387.57 52997.49 88888.00 2019-12-19 16:29:57.910 353 15627.85 387.55 52997.51 88888.00 2019-12-19 16:29:58.410 353 15627.80 387.57 52997.49 88888.00 2019-12-19 16:29:58.910 353 15627.75 387.57 52997.47 88888.00 2019-12-19 16:29:59.410 353 15627.73 387.57 52997.53 88888.00 2019-12-19 16:29:59.910 353 15627.69 387.57 52997.55 88888.00 2019-12-19 16:30:00.410 353 15627.63 387.56 52997.55 88888.00 2019-12-19 16:30:00.910 353 15627.62 387.59 52997.53 88888.00 2019-12-19 16:30:01.410 353 15627.61 387.62 52997.52 88888.00 2019-12-19 16:30:01.910 353 15627.57 387.59 52997.54 88888.00 2019-12-19 16:30:02.410 353 15627.55 387.58 52997.60 88888.00 2019-12-19 16:30:02.910 353 15627.53 387.59 52997.62 88888.00 2019-12-19 16:30:03.410 353 15627.46 387.61 52997.58 88888.00 2019-12-19 16:30:03.910 353 15627.44 387.63 52997.57 88888.00 2019-12-19 16:30:04.410 353 15627.41 387.62 52997.56 88888.00 2019-12-19 16:30:04.910 353 15627.40 387.61 52997.58 88888.00 2019-12-19 16:30:05.410 353 15627.40 387.61 52997.61 88888.00 2019-12-19 16:30:05.910 353 15627.33 387.63 52997.60 88888.00 2019-12-19 16:30:06.410 353 15627.31 387.65 52997.60 88888.00 2019-12-19 16:30:06.910 353 15627.25 387.62 52997.56 88888.00 2019-12-19 16:30:07.410 353 15627.25 387.61 52997.53 88888.00 2019-12-19 16:30:07.910 353 15627.27 387.57 52997.54 88888.00 2019-12-19 16:30:08.410 353 15627.33 387.62 52997.57 88888.00 2019-12-19 16:30:08.910 353 15627.36 387.62 52997.59 88888.00 2019-12-19 16:30:09.410 353 15627.32 387.62 52997.59 88888.00 2019-12-19 16:30:09.910 353 15627.26 387.64 52997.58 88888.00 2019-12-19 16:30:10.410 353 15627.19 387.64 52997.53 88888.00 2019-12-19 16:30:10.910 353 15627.18 387.62 52997.53 88888.00 2019-12-19 16:30:11.410 353 15627.14 387.62 52997.50 88888.00 2019-12-19 16:30:11.910 353 15627.15 387.63 52997.50 88888.00 2019-12-19 16:30:12.410 353 15627.12 387.65 52997.49 88888.00 2019-12-19 16:30:12.910 353 15627.14 387.69 52997.49 88888.00 2019-12-19 16:30:13.410 353 15627.15 387.70 52997.53 88888.00 2019-12-19 16:30:13.910 353 15627.12 387.71 52997.51 88888.00 2019-12-19 16:30:14.910 353 15627.08 387.70 52997.51 88888.00 2019-12-19 16:30:15.410 353 15627.09 387.62 52997.57 88888.00 2019-12-19 16:30:15.910 353 15627.06 387.67 52997.52 88888.00 2019-12-19 16:30:16.410 353 15626.99 387.72 52997.48 88888.00 2019-12-19 16:30:16.910 353 15626.95 387.74 52997.49 88888.00 2019-12-19 16:30:17.410 353 15626.92 387.74 52997.49 88888.00 2019-12-19 16:30:17.910 353 15626.91 387.75 52997.47 88888.00 2019-12-19 16:30:18.410 353 15626.88 387.71 52997.48 88888.00 2019-12-19 16:30:18.910 353 15626.83 387.71 52997.46 88888.00 2019-12-19 16:30:19.410 353 15626.83 387.75 52997.46 88888.00 2019-12-19 16:30:19.910 353 15626.86 387.76 52997.51 88888.00 2019-12-19 16:30:20.410 353 15626.82 387.76 52997.48 88888.00 2019-12-19 16:30:20.910 353 15626.86 387.79 52997.47 88888.00 2019-12-19 16:30:21.410 353 15626.87 387.79 52997.45 88888.00 2019-12-19 16:30:21.910 353 15626.86 387.79 52997.42 88888.00 2019-12-19 16:30:22.410 353 15626.90 387.79 52997.40 88888.00 2019-12-19 16:30:22.910 353 15626.94 387.80 52997.42 88888.00 2019-12-19 16:30:23.410 353 15626.86 387.82 52997.41 88888.00 2019-12-19 16:30:23.910 353 15626.85 387.88 52997.40 88888.00 2019-12-19 16:30:24.410 353 15626.87 387.93 52997.36 88888.00 2019-12-19 16:30:24.910 353 15626.89 387.97 52997.37 88888.00 2019-12-19 16:30:25.410 353 15626.82 387.98 52997.40 88888.00 2019-12-19 16:30:25.910 353 15626.78 388.00 52997.43 88888.00 2019-12-19 16:30:26.410 353 15626.77 388.01 52997.42 88888.00 2019-12-19 16:30:26.910 353 15626.77 388.00 52997.40 88888.00 2019-12-19 16:30:27.410 353 15626.76 387.98 52997.42 88888.00 2019-12-19 16:30:28.410 353 15626.85 388.14 52997.36 88888.00 2019-12-19 16:30:28.910 353 15626.94 388.31 52997.26 88888.00 2019-12-19 16:30:29.410 353 15626.86 388.24 52997.25 88888.00 2019-12-19 16:30:29.910 353 15626.74 388.13 52997.31 88888.00 2019-12-19 16:30:30.410 353 15626.71 388.06 52997.36 88888.00 2019-12-19 16:30:30.910 353 15626.70 388.07 52997.36 88888.00 2019-12-19 16:30:31.410 353 15626.64 388.11 52997.36 88888.00 2019-12-19 16:30:31.910 353 15626.67 388.09 52997.34 88888.00 2019-12-19 16:30:32.410 353 15626.63 388.14 52997.34 88888.00 2019-12-19 16:30:32.910 353 15626.61 388.16 52997.32 88888.00 2019-12-19 16:30:33.410 353 15626.61 388.18 52997.33 88888.00 2019-12-19 16:30:33.910 353 15626.60 388.18 52997.31 88888.00 2019-12-19 16:30:34.410 353 15626.61 388.23 52997.28 88888.00 2019-12-19 16:30:34.910 353 15626.63 388.26 52997.26 88888.00 2019-12-19 16:30:35.410 353 15626.62 388.28 52997.25 88888.00 2019-12-19 16:30:35.910 353 15626.62 388.30 52997.22 88888.00 2019-12-19 16:30:36.410 353 15626.62 388.35 52997.25 88888.00 2019-12-19 16:30:36.910 353 15626.58 388.35 52997.27 88888.00 2019-12-19 16:30:37.410 353 15626.53 388.36 52997.28 88888.00 2019-12-19 16:30:38.410 353 15626.58 388.42 52997.17 88888.00 2019-12-19 16:30:38.910 353 15626.58 388.42 52997.22 88888.00 2019-12-19 16:30:39.410 353 15626.56 388.42 52997.22 88888.00 2019-12-19 16:30:39.910 353 15626.58 388.45 52997.16 88888.00 2019-12-19 16:30:40.410 353 15626.54 388.47 52997.13 88888.00 2019-12-19 16:30:40.910 353 15626.53 388.48 52997.16 88888.00 2019-12-19 16:30:41.410 353 15626.63 388.47 52997.19 88888.00 2019-12-19 16:30:41.910 353 15626.59 388.43 52997.21 88888.00 2019-12-19 16:30:42.410 353 15626.59 388.40 52997.20 88888.00 2019-12-19 16:30:42.910 353 15626.61 388.43 52997.21 88888.00 2019-12-19 16:30:43.410 353 15626.64 388.44 52997.21 88888.00 2019-12-19 16:30:43.910 353 15626.64 388.42 52997.19 88888.00 2019-12-19 16:30:44.410 353 15626.59 388.48 52997.20 88888.00 2019-12-19 16:30:44.910 353 15626.54 388.48 52997.15 88888.00 2019-12-19 16:30:45.410 353 15626.54 388.44 52997.14 88888.00 2019-12-19 16:30:45.910 353 15626.53 388.44 52997.14 88888.00 2019-12-19 16:30:46.410 353 15626.50 388.42 52997.10 88888.00 2019-12-19 16:30:46.910 353 15626.48 388.39 52997.08 88888.00 2019-12-19 16:30:47.410 353 15626.45 388.45 52997.07 88888.00 2019-12-19 16:30:47.910 353 15626.39 388.43 52997.10 88888.00 2019-12-19 16:30:48.410 353 15626.39 388.41 52997.10 88888.00 2019-12-19 16:30:48.910 353 15626.40 388.39 52997.04 88888.00 2019-12-19 16:30:49.410 353 15626.31 388.32 52997.00 88888.00 2019-12-19 16:30:49.910 353 15626.27 388.25 52997.07 88888.00 2019-12-19 16:30:50.410 353 15626.28 388.32 52997.06 88888.00 2019-12-19 16:30:50.910 353 15626.30 388.33 52997.01 88888.00 2019-12-19 16:30:51.410 353 15626.30 388.32 52997.02 88888.00 2019-12-19 16:30:51.910 353 15626.28 388.33 52997.04 88888.00 2019-12-19 16:30:52.410 353 15626.26 388.33 52997.04 88888.00 2019-12-19 16:30:52.910 353 15626.24 388.33 52997.04 88888.00 2019-12-19 16:30:53.410 353 15626.26 388.34 52997.02 88888.00 2019-12-19 16:30:53.910 353 15626.28 388.33 52996.99 88888.00 2019-12-19 16:30:54.410 353 15626.27 388.32 52996.98 88888.00 2019-12-19 16:30:54.910 353 15626.28 388.33 52996.98 88888.00 2019-12-19 16:30:55.410 353 15626.27 388.31 52996.94 88888.00 2019-12-19 16:30:55.910 353 15626.26 388.27 52996.91 88888.00 2019-12-19 16:30:56.410 353 15626.26 388.31 52996.91 88888.00 2019-12-19 16:30:56.910 353 15626.23 388.31 52996.91 88888.00 2019-12-19 16:30:57.410 353 15626.18 388.33 52996.89 88888.00 2019-12-19 16:30:57.910 353 15626.14 388.32 52996.89 88888.00 2019-12-19 16:30:58.410 353 15626.13 388.34 52996.92 88888.00 2019-12-19 16:30:58.910 353 15626.10 388.33 52996.90 88888.00 2019-12-19 16:30:59.410 353 15626.13 388.33 52996.91 88888.00 2019-12-19 16:30:59.910 353 15626.10 388.34 52996.93 88888.00 2019-12-19 16:31:00.410 353 15626.07 388.32 52996.88 88888.00 2019-12-19 16:31:00.910 353 15626.04 388.32 52996.85 88888.00 2019-12-19 16:31:01.410 353 15625.99 388.33 52996.84 88888.00 2019-12-19 16:31:01.910 353 15625.96 388.33 52996.89 88888.00 2019-12-19 16:31:02.410 353 15625.96 388.33 52996.87 88888.00 2019-12-19 16:31:02.910 353 15625.94 388.33 52996.87 88888.00 2019-12-19 16:31:03.410 353 15625.91 388.33 52996.88 88888.00 2019-12-19 16:31:03.910 353 15625.94 388.27 52996.87 88888.00 2019-12-19 16:31:04.410 353 15625.91 388.26 52996.87 88888.00 2019-12-19 16:31:04.910 353 15625.82 388.26 52996.88 88888.00 2019-12-19 16:31:05.410 353 15625.81 388.24 52996.81 88888.00 2019-12-19 16:31:05.910 353 15625.83 388.27 52996.74 88888.00 2019-12-19 16:31:06.410 353 15625.81 388.24 52996.67 88888.00 2019-12-19 16:31:06.910 353 15625.77 388.17 52996.65 88888.00 2019-12-19 16:31:07.410 353 15625.77 388.19 52996.70 88888.00 2019-12-19 16:31:07.910 353 15625.77 388.24 52996.69 88888.00 2019-12-19 16:31:08.410 353 15625.72 388.26 52996.71 88888.00 2019-12-19 16:31:08.910 353 15625.70 388.27 52996.71 88888.00 2019-12-19 16:31:09.410 353 15625.70 388.26 52996.71 88888.00 2019-12-19 16:31:09.910 353 15625.69 388.26 52996.71 88888.00 2019-12-19 16:31:10.410 353 15625.68 388.30 52996.70 88888.00 2019-12-19 16:31:10.910 353 15625.67 388.28 52996.73 88888.00 2019-12-19 16:31:11.410 353 15625.68 388.25 52996.73 88888.00 2019-12-19 16:31:11.910 353 15625.67 388.26 52996.75 88888.00 2019-12-19 16:31:12.410 353 15625.67 388.24 52996.75 88888.00 2019-12-19 16:31:12.910 353 15625.69 388.24 52996.74 88888.00 2019-12-19 16:31:13.410 353 15625.69 388.24 52996.67 88888.00 2019-12-19 16:31:13.910 353 15625.70 388.25 52996.67 88888.00 2019-12-19 16:31:14.410 353 15625.72 388.27 52996.67 88888.00 2019-12-19 16:31:14.910 353 15625.70 388.26 52996.61 88888.00 2019-12-19 16:31:15.410 353 15625.71 388.28 52996.65 88888.00 2019-12-19 16:31:15.910 353 15625.78 388.28 52996.69 88888.00 2019-12-19 16:31:16.410 353 15625.82 388.27 52996.68 88888.00 2019-12-19 16:31:16.910 353 15625.82 388.30 52996.69 88888.00 2019-12-19 16:31:17.410 353 15625.80 388.33 52996.65 88888.00 2019-12-19 16:31:17.910 353 15625.79 388.33 52996.64 88888.00 2019-12-19 16:31:18.410 353 15625.76 388.34 52996.65 88888.00 2019-12-19 16:31:18.910 353 15625.74 388.33 52996.65 88888.00 2019-12-19 16:31:19.410 353 15625.79 388.32 52996.59 88888.00 2019-12-19 16:31:19.910 353 15625.81 388.33 52996.58 88888.00 2019-12-19 16:31:20.410 353 15625.85 388.33 52996.60 88888.00 2019-12-19 16:31:20.910 353 15625.88 388.30 52996.65 88888.00 2019-12-19 16:31:21.410 353 15625.80 388.33 52996.62 88888.00 2019-12-19 16:31:21.910 353 15625.79 388.35 52996.66 88888.00 2019-12-19 16:31:22.410 353 15625.77 388.34 52996.67 88888.00 2019-12-19 16:31:22.910 353 15625.81 388.35 52996.57 88888.00 2019-12-19 16:31:23.410 353 15625.86 388.27 52996.54 88888.00 2019-12-19 16:31:23.910 353 15625.89 388.28 52996.57 88888.00 2019-12-19 16:31:24.410 353 15625.92 388.35 52996.59 88888.00 2019-12-19 16:31:24.910 353 15625.98 388.37 52996.58 88888.00 2019-12-19 16:31:25.410 353 15626.01 388.36 52996.53 88888.00 2019-12-19 16:31:25.910 353 15625.99 388.42 52996.52 88888.00 2019-12-19 16:31:26.410 353 15625.98 388.43 52996.52 88888.00 2019-12-19 16:31:26.910 353 15625.96 388.41 52996.52 88888.00 2019-12-19 16:31:27.910 353 15626.09 388.41 52996.49 88888.00 2019-12-19 16:31:28.410 353 15626.13 388.39 52996.50 88888.00 2019-12-19 16:31:28.910 353 15626.15 388.40 52996.47 88888.00 2019-12-19 16:31:29.410 353 15626.16 388.36 52996.41 88888.00 2019-12-19 16:31:29.910 353 15626.19 388.36 52996.39 88888.00 2019-12-19 16:31:30.410 353 15626.24 388.39 52996.37 88888.00 2019-12-19 16:31:30.910 353 15626.21 388.40 52996.35 88888.00 2019-12-19 16:31:31.410 353 15626.23 388.40 52996.40 88888.00 2019-12-19 16:31:31.910 353 15626.25 388.40 52996.37 88888.00 2019-12-19 16:31:32.410 353 15626.30 388.40 52996.29 88888.00 2019-12-19 16:31:32.910 353 15626.28 388.37 52996.27 88888.00 2019-12-19 16:31:33.410 353 15626.34 388.37 52996.27 88888.00 2019-12-19 16:31:33.910 353 15626.36 388.34 52996.30 88888.00 2019-12-19 16:31:34.410 353 15626.37 388.34 52996.27 88888.00 2019-12-19 16:31:34.910 353 15626.37 388.36 52996.26 88888.00 2019-12-19 16:31:35.410 353 15626.39 388.34 52996.26 88888.00 2019-12-19 16:31:35.910 353 15626.40 388.32 52996.28 88888.00 2019-12-19 16:31:36.410 353 15626.41 388.30 52996.29 88888.00 2019-12-19 16:31:36.910 353 15626.41 388.19 52996.29 88888.00 2019-12-19 16:31:37.410 353 15626.41 388.21 52996.28 88888.00 2019-12-19 16:31:37.910 353 15626.41 388.24 52996.30 88888.00 2019-12-19 16:31:38.410 353 15626.42 388.24 52996.22 88888.00 2019-12-19 16:31:38.910 353 15626.40 388.22 52996.25 88888.00 2019-12-19 16:31:39.410 353 15626.40 388.17 52996.26 88888.00 2019-12-19 16:31:39.910 353 15626.35 388.16 52996.18 88888.00 2019-12-19 16:31:40.410 353 15626.36 388.11 52996.21 88888.00 2019-12-19 16:31:40.910 353 15626.46 388.08 52996.24 88888.00 2019-12-19 16:31:41.410 353 15626.45 388.15 52996.22 88888.00 2019-12-19 16:31:41.910 353 15626.42 388.14 52996.22 88888.00 2019-12-19 16:31:42.410 353 15626.41 388.06 52996.20 88888.00 2019-12-19 16:31:42.910 353 15626.39 388.05 52996.22 88888.00 2019-12-19 16:31:43.410 353 15626.36 388.07 52996.21 88888.00 2019-12-19 16:31:43.910 353 15626.35 388.06 52996.18 88888.00 2019-12-19 16:31:44.410 353 15626.37 388.00 52996.19 88888.00 2019-12-19 16:31:44.910 353 15626.35 387.95 52996.13 88888.00 2019-12-19 16:31:45.410 353 15626.37 387.96 52996.10 88888.00 2019-12-19 16:31:45.910 353 15626.41 387.96 52996.13 88888.00 2019-12-19 16:31:46.410 353 15626.36 387.92 52996.18 88888.00 2019-12-19 16:31:46.910 353 15626.37 387.87 52996.18 88888.00 2019-12-19 16:31:47.410 353 15626.36 387.89 52996.15 88888.00 2019-12-19 16:31:47.910 353 15626.35 387.90 52996.16 88888.00 2019-12-19 16:31:48.410 353 15626.32 387.88 52996.18 88888.00 2019-12-19 16:31:48.910 353 15626.30 387.88 52996.18 88888.00 2019-12-19 16:31:49.410 353 15626.33 387.83 52996.18 88888.00 2019-12-19 16:31:49.910 353 15626.33 387.80 52996.12 88888.00 2019-12-19 16:31:50.410 353 15626.33 387.85 52996.10 88888.00 2019-12-19 16:31:50.910 353 15626.35 387.87 52996.06 88888.00 2019-12-19 16:31:51.410 353 15626.34 387.83 52996.10 88888.00 2019-12-19 16:31:51.910 353 15626.36 387.81 52996.08 88888.00 2019-12-19 16:31:52.410 353 15626.32 387.79 52996.06 88888.00 2019-12-19 16:31:52.910 353 15626.31 387.75 52996.07 88888.00 2019-12-19 16:31:53.410 353 15626.37 387.71 52996.08 88888.00 2019-12-19 16:31:53.910 353 15626.35 387.71 52996.08 88888.00 2019-12-19 16:31:54.410 353 15626.33 387.73 52996.06 88888.00 2019-12-19 16:31:54.910 353 15626.30 387.71 52996.04 88888.00 2019-12-19 16:31:55.410 353 15626.32 387.72 52995.98 88888.00 2019-12-19 16:31:55.910 353 15626.32 387.71 52996.03 88888.00 2019-12-19 16:31:56.410 353 15626.31 387.70 52996.09 88888.00 2019-12-19 16:31:56.910 353 15626.28 387.70 52996.08 88888.00 2019-12-19 16:31:57.410 353 15626.27 387.73 52996.04 88888.00 2019-12-19 16:31:57.910 353 15626.25 387.73 52996.04 88888.00 2019-12-19 16:31:58.410 353 15626.23 387.70 52996.00 88888.00 2019-12-19 16:31:58.910 353 15626.22 387.71 52995.95 88888.00 2019-12-19 16:31:59.410 353 15626.22 387.73 52996.04 88888.00 2019-12-19 16:31:59.910 353 15626.22 387.65 52996.04 88888.00 2019-12-19 16:32:00.410 353 15626.24 387.69 52996.04 88888.00 2019-12-19 16:32:00.910 353 15626.28 387.72 52995.99 88888.00 2019-12-19 16:32:01.410 353 15626.27 387.70 52995.97 88888.00 2019-12-19 16:32:01.910 353 15626.24 387.67 52995.98 88888.00 2019-12-19 16:32:02.410 353 15626.30 387.66 52995.99 88888.00 2019-12-19 16:32:02.910 353 15626.25 387.70 52995.99 88888.00 2019-12-19 16:32:03.410 353 15626.26 387.73 52996.03 88888.00 2019-12-19 16:32:03.910 353 15626.30 387.67 52996.08 88888.00 2019-12-19 16:32:04.410 353 15626.27 387.61 52995.98 88888.00 2019-12-19 16:32:04.910 353 15626.30 387.59 52995.93 88888.00 2019-12-19 16:32:05.410 353 15626.28 387.66 52995.90 88888.00 2019-12-19 16:32:05.910 353 15626.30 387.69 52995.92 88888.00 2019-12-19 16:32:06.410 353 15626.34 387.71 52995.95 88888.00 2019-12-19 16:32:06.910 353 15626.35 387.71 52995.97 88888.00 2019-12-19 16:32:07.410 353 15626.41 387.72 52995.98 88888.00 2019-12-19 16:32:07.910 353 15626.39 387.69 52995.98 88888.00 2019-12-19 16:32:08.410 353 15626.39 387.64 52995.93 88888.00 2019-12-19 16:32:08.910 353 15626.35 387.62 52995.94 88888.00 2019-12-19 16:32:09.410 353 15626.34 387.63 52995.94 88888.00 2019-12-19 16:32:09.910 353 15626.41 387.65 52995.91 88888.00 2019-12-19 16:32:10.410 353 15626.40 387.64 52995.92 88888.00 2019-12-19 16:32:10.910 353 15626.39 387.61 52995.93 88888.00 2019-12-19 16:32:11.410 353 15626.41 387.63 52995.90 88888.00 2019-12-19 16:32:11.910 353 15626.43 387.63 52995.86 88888.00 2019-12-19 16:32:12.410 353 15626.48 387.61 52995.85 88888.00 2019-12-19 16:32:12.910 353 15626.49 387.58 52995.85 88888.00 2019-12-19 16:32:13.410 353 15626.51 387.64 52995.84 88888.00 2019-12-19 16:32:13.910 353 15626.49 387.62 52995.86 88888.00 2019-12-19 16:32:14.410 353 15626.48 387.64 52995.90 88888.00 2019-12-19 16:32:14.910 353 15626.53 387.62 52995.89 88888.00 2019-12-19 16:32:15.410 353 15626.51 387.56 52995.77 88888.00 2019-12-19 16:32:15.910 353 15626.59 387.56 52995.74 88888.00 2019-12-19 16:32:16.410 353 15626.58 387.58 52995.83 88888.00 2019-12-19 16:32:16.910 353 15626.59 387.55 52995.84 88888.00 2019-12-19 16:32:17.410 353 15626.60 387.50 52995.77 88888.00 2019-12-19 16:32:17.910 353 15626.61 387.47 52995.79 88888.00 2019-12-19 16:32:18.410 353 15626.63 387.45 52995.83 88888.00 2019-12-19 16:32:18.910 353 15626.67 387.47 52995.83 88888.00 2019-12-19 16:32:19.410 353 15626.71 387.47 52995.80 88888.00 2019-12-19 16:32:19.910 353 15626.72 387.47 52995.78 88888.00 2019-12-19 16:32:20.410 353 15626.76 387.48 52995.78 88888.00 2019-12-19 16:32:20.910 353 15626.76 387.48 52995.79 88888.00 2019-12-19 16:32:21.410 353 15626.77 387.49 52995.79 88888.00 2019-12-19 16:32:21.910 353 15626.82 387.47 52995.79 88888.00 2019-12-19 16:32:23.410 353 15626.87 387.52 52995.78 88888.00 2019-12-19 16:32:23.910 353 15626.86 387.52 52995.75 88888.00 2019-12-19 16:32:24.410 353 15626.91 387.52 52995.77 88888.00 2019-12-19 16:32:24.910 353 15626.94 387.53 52995.77 88888.00 2019-12-19 16:32:25.410 353 15626.96 387.54 52995.72 88888.00 2019-12-19 16:32:25.910 353 15627.00 387.58 52995.77 88888.00 2019-12-19 16:32:26.410 353 15627.06 387.62 52995.80 88888.00 2019-12-19 16:32:26.910 353 15627.09 387.58 52995.78 88888.00 2019-12-19 16:32:27.410 353 15627.10 387.55 52995.71 88888.00 2019-12-19 16:32:27.910 353 15627.18 387.56 52995.72 88888.00 2019-12-19 16:32:28.410 353 15627.24 387.62 52995.75 88888.00 2019-12-19 16:32:28.910 353 15627.21 387.61 52995.74 88888.00 2019-12-19 16:32:29.410 353 15627.23 387.59 52995.75 88888.00 2019-12-19 16:32:29.910 353 15627.28 387.62 52995.69 88888.00 2019-12-19 16:32:30.410 353 15627.30 387.63 52995.69 88888.00 2019-12-19 16:32:30.910 353 15627.35 387.64 52995.73 88888.00 2019-12-19 16:32:31.410 353 15627.40 387.65 52995.71 88888.00 2019-12-19 16:32:31.910 353 15627.40 387.69 52995.68 88888.00 2019-12-19 16:32:32.410 353 15627.39 387.70 52995.70 88888.00 2019-12-19 16:32:32.910 353 15627.43 387.70 52995.68 88888.00 2019-12-19 16:32:33.410 353 15627.43 387.66 52995.66 88888.00 2019-12-19 16:32:33.910 353 15627.43 387.70 52995.70 88888.00 2019-12-19 16:32:34.410 353 15627.44 387.70 52995.73 88888.00 2019-12-19 16:32:34.910 353 15627.50 387.72 52995.74 88888.00 2019-12-19 16:32:35.410 353 15627.57 387.75 52995.65 88888.00 2019-12-19 16:32:35.910 353 15627.59 387.75 52995.67 88888.00 2019-12-19 16:32:36.410 353 15627.61 387.78 52995.69 88888.00 2019-12-19 16:32:36.910 353 15627.62 387.78 52995.64 88888.00 2019-12-19 16:32:37.410 353 15627.61 387.78 52995.61 88888.00 2019-12-19 16:32:37.910 353 15627.60 387.76 52995.59 88888.00 2019-12-19 16:32:38.410 353 15627.60 387.72 52995.65 88888.00 2019-12-19 16:32:38.910 353 15627.60 387.65 52995.68 88888.00 2019-12-19 16:32:39.410 353 15627.60 387.69 52995.67 88888.00 2019-12-19 16:32:39.910 353 15627.58 387.69 52995.60 88888.00 2019-12-19 16:32:40.410 353 15627.60 387.67 52995.66 88888.00 2019-12-19 16:32:40.910 353 15627.58 387.69 52995.65 88888.00 2019-12-19 16:32:41.410 353 15627.57 387.66 52995.63 88888.00 2019-12-19 16:32:41.910 353 15627.52 387.64 52995.61 88888.00 2019-12-19 16:32:42.410 353 15627.51 387.63 52995.66 88888.00 2019-12-19 16:32:42.910 353 15627.51 387.58 52995.65 88888.00 2019-12-19 16:32:43.410 353 15627.52 387.57 52995.64 88888.00 2019-12-19 16:32:43.910 353 15627.54 387.56 52995.68 88888.00 2019-12-19 16:32:44.410 353 15627.55 387.52 52995.65 88888.00 2019-12-19 16:32:44.910 353 15627.57 387.48 52995.68 88888.00 2019-12-19 16:32:45.410 353 15627.58 387.44 52995.69 88888.00 2019-12-19 16:32:45.910 353 15627.58 387.45 52995.67 88888.00 2019-12-19 16:32:46.410 353 15627.57 387.46 52995.70 88888.00 2019-12-19 16:32:46.910 353 15627.55 387.43 52995.70 88888.00 2019-12-19 16:32:47.410 353 15627.60 387.48 52995.68 88888.00 2019-12-19 16:32:47.910 353 15627.61 387.48 52995.69 88888.00 2019-12-19 16:32:48.410 353 15627.59 387.48 52995.67 88888.00 2019-12-19 16:32:48.910 353 15627.60 387.47 52995.69 88888.00 2019-12-19 16:32:49.410 353 15627.61 387.48 52995.66 88888.00 2019-12-19 16:32:49.910 353 15627.61 387.44 52995.58 88888.00 2019-12-19 16:32:50.410 353 15627.63 387.43 52995.57 88888.00 2019-12-19 16:32:50.910 353 15627.70 387.43 52995.58 88888.00 2019-12-19 16:32:51.410 353 15627.70 387.47 52995.63 88888.00 2019-12-19 16:32:51.910 353 15627.69 387.52 52995.61 88888.00 2019-12-19 16:32:52.410 353 15627.77 387.55 52995.59 88888.00 2019-12-19 16:32:52.910 353 15627.81 387.56 52995.61 88888.00 2019-12-19 16:32:53.410 353 15627.84 387.55 52995.65 88888.00 2019-12-19 16:32:54.410 353 15627.82 387.56 52995.64 88888.00 2019-12-19 16:32:54.910 353 15627.90 387.59 52995.69 88888.00 2019-12-19 16:32:55.410 353 15627.91 387.62 52995.71 88888.00 2019-12-19 16:32:55.910 353 15627.93 387.65 52995.71 88888.00 2019-12-19 16:32:56.410 353 15627.91 387.69 52995.74 88888.00 2019-12-19 16:32:56.910 353 15627.91 387.70 52995.75 88888.00 2019-12-19 16:32:57.410 353 15627.91 387.66 52995.76 88888.00 2019-12-19 16:32:57.910 353 15627.93 387.74 52995.74 88888.00 2019-12-19 16:32:58.410 353 15627.94 387.79 52995.75 88888.00 2019-12-19 16:32:58.910 353 15627.89 387.84 52995.76 88888.00 2019-12-19 16:32:59.410 353 15627.89 387.88 52995.78 88888.00 2019-12-19 16:32:59.910 353 15627.89 387.89 52995.83 88888.00 2019-12-19 16:33:00.410 353 15627.86 387.85 52995.84 88888.00 2019-12-19 16:33:00.910 353 15627.87 387.84 52995.79 88888.00 2019-12-19 16:33:01.410 353 15627.85 387.83 52995.85 88888.00 2019-12-19 16:33:01.910 353 15627.82 387.85 52995.87 88888.00 2019-12-19 16:33:02.410 353 15627.85 387.87 52995.87 88888.00 2019-12-19 16:33:02.910 353 15627.85 387.90 52995.87 88888.00 2019-12-19 16:33:03.410 353 15627.78 387.90 52995.84 88888.00 2019-12-19 16:33:03.910 353 15627.76 387.92 52995.90 88888.00 2019-12-19 16:33:04.410 353 15627.80 387.97 52995.94 88888.00 2019-12-19 16:33:04.910 353 15627.78 387.96 52995.97 88888.00 2019-12-19 16:33:05.410 353 15627.71 387.92 52995.98 88888.00 2019-12-19 16:33:05.910 353 15627.71 387.90 52995.96 88888.00 2019-12-19 16:33:06.410 353 15627.71 387.88 52995.94 88888.00 2019-12-19 16:33:06.910 353 15627.71 387.90 52995.96 88888.00 2019-12-19 16:33:07.410 353 15627.68 387.92 52995.98 88888.00 2019-12-19 16:33:07.910 353 15627.64 387.96 52995.96 88888.00 2019-12-19 16:33:08.410 353 15627.59 387.98 52995.97 88888.00 2019-12-19 16:33:08.910 353 15627.58 387.97 52996.00 88888.00 2019-12-19 16:33:09.410 353 15627.59 387.98 52996.04 88888.00 2019-12-19 16:33:09.910 353 15627.61 387.99 52996.04 88888.00 2019-12-19 16:33:10.410 353 15627.59 387.98 52996.01 88888.00 2019-12-19 16:33:10.910 353 15627.52 388.01 52996.04 88888.00 2019-12-19 16:33:11.410 353 15627.46 387.98 52996.08 88888.00 2019-12-19 16:33:11.910 353 15627.42 387.96 52996.08 88888.00 2019-12-19 16:33:12.410 353 15627.41 387.92 52996.10 88888.00 2019-12-19 16:33:12.910 353 15627.44 387.88 52996.10 88888.00 2019-12-19 16:33:13.410 353 15627.40 387.89 52996.03 88888.00 2019-12-19 16:33:13.910 353 15627.40 387.87 52996.03 88888.00 2019-12-19 16:33:14.410 353 15627.40 387.87 52996.06 88888.00 2019-12-19 16:33:14.910 353 15627.36 387.82 52996.07 88888.00 2019-12-19 16:33:15.410 353 15627.36 387.80 52996.09 88888.00 2019-12-19 16:33:15.910 353 15627.44 387.82 52996.10 88888.00 2019-12-19 16:33:16.410 353 15627.40 387.80 52996.08 88888.00 2019-12-19 16:33:16.910 353 15627.36 387.81 52996.07 88888.00 2019-12-19 16:33:17.410 353 15627.37 387.79 52996.08 88888.00 2019-12-19 16:33:17.910 353 15627.37 387.79 52996.05 88888.00 2019-12-19 16:33:18.410 353 15627.39 387.83 52996.03 88888.00 2019-12-19 16:33:18.910 353 15627.41 387.84 52996.03 88888.00 2019-12-19 16:33:19.410 353 15627.44 387.82 52996.03 88888.00 2019-12-19 16:33:19.910 353 15627.53 387.80 52996.03 88888.00 2019-12-19 16:33:20.410 353 15627.55 387.79 52995.99 88888.00 2019-12-19 16:33:20.910 353 15627.60 387.80 52995.97 88888.00 2019-12-19 16:33:21.410 353 15627.67 387.78 52995.97 88888.00 2019-12-19 16:33:21.910 353 15627.72 387.75 52995.93 88888.00 2019-12-19 16:33:22.410 353 15627.75 387.72 52995.94 88888.00 2019-12-19 16:33:22.910 353 15627.78 387.72 52995.91 88888.00 2019-12-19 16:33:23.410 353 15627.80 387.70 52995.90 88888.00 2019-12-19 16:33:23.910 353 15627.86 387.71 52995.86 88888.00 2019-12-19 16:33:24.410 353 15627.85 387.73 52995.81 88888.00 2019-12-19 16:33:24.910 353 15627.85 387.78 52995.86 88888.00 2019-12-19 16:33:25.910 353 15627.81 387.80 52995.88 88888.00 2019-12-19 16:33:26.410 353 15627.84 387.82 52995.87 88888.00 2019-12-19 16:33:26.910 353 15627.87 387.83 52995.88 88888.00 2019-12-19 16:33:27.410 353 15627.87 387.84 52995.88 88888.00 2019-12-19 16:33:27.910 353 15627.89 387.79 52995.83 88888.00 2019-12-19 16:33:28.410 353 15627.93 387.78 52995.83 88888.00 2019-12-19 16:33:28.910 353 15627.93 387.76 52995.86 88888.00 2019-12-19 16:33:29.410 353 15627.91 387.74 52995.94 88888.00 2019-12-19 16:33:29.910 353 15627.89 387.73 52995.96 88888.00 2019-12-19 16:33:30.410 353 15627.94 387.72 52995.96 88888.00 2019-12-19 16:33:30.910 353 15627.95 387.70 52995.96 88888.00 2019-12-19 16:33:31.410 353 15627.89 387.70 52995.96 88888.00 2019-12-19 16:33:31.910 353 15627.89 387.74 52995.98 88888.00 2019-12-19 16:33:32.410 353 15627.86 387.69 52995.96 88888.00 2019-12-19 16:33:32.910 353 15627.88 387.65 52995.93 88888.00 2019-12-19 16:33:33.410 353 15627.88 387.64 52995.93 88888.00 2019-12-19 16:33:33.910 353 15627.89 387.61 52995.95 88888.00 2019-12-19 16:33:34.410 353 15627.90 387.62 52995.91 88888.00 2019-12-19 16:33:34.910 353 15627.94 387.62 52995.93 88888.00 2019-12-19 16:33:35.410 353 15627.87 387.58 52995.97 88888.00 2019-12-19 16:33:35.910 353 15627.85 387.59 52995.99 88888.00 2019-12-19 16:33:36.410 353 15627.87 387.61 52996.01 88888.00 2019-12-19 16:33:36.910 353 15627.94 387.54 52995.98 88888.00 2019-12-19 16:33:37.410 353 15627.91 387.50 52995.97 88888.00 2019-12-19 16:33:37.910 353 15627.87 387.48 52996.00 88888.00 2019-12-19 16:33:38.410 353 15627.85 387.48 52995.94 88888.00 2019-12-19 16:33:38.910 353 15627.84 387.46 52995.94 88888.00 2019-12-19 16:33:39.410 353 15627.88 387.46 52995.95 88888.00 2019-12-19 16:33:39.910 353 15627.85 387.40 52995.97 88888.00 2019-12-19 16:33:40.410 353 15627.82 387.37 52995.93 88888.00 2019-12-19 16:33:40.910 353 15627.85 387.33 52995.93 88888.00 2019-12-19 16:33:41.410 353 15627.89 387.33 52995.92 88888.00 2019-12-19 16:33:41.910 353 15627.87 387.31 52995.94 88888.00 2019-12-19 16:33:42.410 353 15627.84 387.31 52995.95 88888.00 2019-12-19 16:33:42.910 353 15627.88 387.32 52995.95 88888.00 2019-12-19 16:33:43.410 353 15627.91 387.29 52995.96 88888.00 2019-12-19 16:33:43.910 353 15627.86 387.26 52995.95 88888.00 2019-12-19 16:33:44.410 353 15627.87 387.24 52995.92 88888.00 2019-12-19 16:33:44.910 353 15627.91 387.23 52995.92 88888.00 2019-12-19 16:33:45.410 353 15627.93 387.22 52995.93 88888.00 2019-12-19 16:33:45.911 353 15627.95 387.19 52995.91 88888.00 2019-12-19 16:33:46.411 353 15627.98 387.15 52995.93 88888.00 2019-12-19 16:33:46.911 353 15627.97 387.14 52995.91 88888.00 2019-12-19 16:33:47.411 353 15627.97 387.12 52995.87 88888.00 2019-12-19 16:33:47.911 353 15627.99 387.12 52995.85 88888.00 2019-12-19 16:33:48.411 353 15628.00 387.11 52995.86 88888.00 2019-12-19 16:33:48.911 353 15628.04 387.10 52995.85 88888.00 2019-12-19 16:33:49.411 353 15628.05 387.11 52995.86 88888.00 2019-12-19 16:33:49.911 353 15628.04 387.14 52995.89 88888.00 2019-12-19 16:33:50.411 353 15628.07 387.15 52995.89 88888.00 2019-12-19 16:33:50.911 353 15628.07 387.19 52995.87 88888.00 2019-12-19 16:33:51.411 353 15628.08 387.18 52995.90 88888.00 2019-12-19 16:33:51.911 353 15628.15 387.15 52995.95 88888.00 2019-12-19 16:33:52.411 353 15628.16 387.14 52996.03 88888.00 2019-12-19 16:33:52.911 353 15628.13 387.12 52996.03 88888.00 2019-12-19 16:33:53.411 353 15628.09 387.11 52996.03 88888.00 2019-12-19 16:33:53.911 353 15628.09 387.06 52996.04 88888.00 2019-12-19 16:33:54.411 353 15628.06 387.02 52996.06 88888.00 2019-12-19 16:33:54.911 353 15628.05 387.04 52996.10 88888.00 2019-12-19 16:33:55.411 353 15628.08 387.04 52996.13 88888.00 2019-12-19 16:33:55.911 353 15628.11 387.06 52996.10 88888.00 2019-12-19 16:33:56.411 353 15628.12 387.04 52996.06 88888.00 2019-12-19 16:33:57.411 353 15627.99 387.04 52996.13 88888.00 2019-12-19 16:33:57.911 353 15627.98 387.01 52996.15 88888.00 2019-12-19 16:33:58.411 353 15628.04 387.01 52996.15 88888.00 2019-12-19 16:33:58.911 353 15628.06 387.00 52996.17 88888.00 2019-12-19 16:33:59.411 353 15628.07 387.00 52996.20 88888.00 2019-12-19 16:33:59.911 353 15628.04 386.98 52996.27 88888.00 2019-12-19 16:34:00.411 353 15628.08 386.98 52996.32 88888.00 2019-12-19 16:34:00.911 353 15628.07 386.97 52996.28 88888.00 2019-12-19 16:34:01.411 353 15627.98 386.96 52996.36 88888.00 2019-12-19 16:34:01.911 353 15627.98 386.98 52996.39 88888.00 2019-12-19 16:34:02.411 353 15627.94 386.98 52996.35 88888.00 2019-12-19 16:34:02.911 353 15627.94 387.01 52996.34 88888.00 2019-12-19 16:34:03.411 353 15627.91 386.95 52996.32 88888.00 2019-12-19 16:34:03.911 353 15627.90 386.90 52996.33 88888.00 2019-12-19 16:34:04.411 353 15627.88 386.90 52996.40 88888.00 2019-12-19 16:34:04.911 353 15627.85 386.88 52996.44 88888.00 2019-12-19 16:34:05.411 353 15627.86 386.86 52996.38 88888.00 2019-12-19 16:34:05.911 353 15627.87 386.88 52996.44 88888.00 2019-12-19 16:34:06.411 353 15627.85 386.85 52996.42 88888.00 2019-12-19 16:34:07.411 353 15627.82 386.85 52996.44 88888.00 2019-12-19 16:34:07.911 353 15627.78 386.83 52996.45 88888.00 2019-12-19 16:34:08.411 353 15627.72 386.79 52996.42 88888.00 2019-12-19 16:34:08.911 353 15627.68 386.78 52996.47 88888.00 2019-12-19 16:34:09.411 353 15627.64 386.77 52996.44 88888.00 2019-12-19 16:34:09.911 353 15627.62 386.80 52996.40 88888.00 2019-12-19 16:34:10.411 353 15627.60 386.79 52996.42 88888.00 2019-12-19 16:34:10.911 353 15627.57 386.77 52996.42 88888.00 2019-12-19 16:34:11.411 353 15627.55 386.70 52996.42 88888.00 2019-12-19 16:34:11.911 353 15627.55 386.71 52996.48 88888.00 2019-12-19 16:34:12.411 353 15627.52 386.70 52996.46 88888.00 2019-12-19 16:34:12.911 353 15627.46 386.66 52996.47 88888.00 2019-12-19 16:34:13.411 353 15627.41 386.66 52996.50 88888.00 2019-12-19 16:34:13.911 353 15627.40 386.63 52996.51 88888.00 2019-12-19 16:34:14.411 353 15627.39 386.60 52996.50 88888.00 2019-12-19 16:34:14.911 353 15627.39 386.62 52996.47 88888.00 2019-12-19 16:34:15.411 353 15627.36 386.64 52996.47 88888.00 2019-12-19 16:34:15.911 353 15627.33 386.64 52996.45 88888.00 2019-12-19 16:34:16.411 353 15627.34 386.60 52996.46 88888.00 2019-12-19 16:34:16.911 353 15627.36 386.57 52996.47 88888.00 2019-12-19 16:34:17.411 353 15627.33 386.58 52996.46 88888.00 2019-12-19 16:34:17.911 353 15627.28 386.58 52996.40 88888.00 2019-12-19 16:34:18.411 353 15627.24 386.55 52996.39 88888.00 2019-12-19 16:34:18.911 353 15627.19 386.55 52996.46 88888.00 2019-12-19 16:34:19.411 353 15627.22 386.53 52996.47 88888.00 2019-12-19 16:34:19.911 353 15627.18 386.49 52996.44 88888.00 2019-12-19 16:34:20.411 353 15627.22 386.44 52996.42 88888.00 2019-12-19 16:34:20.911 353 15627.16 386.44 52996.41 88888.00 2019-12-19 16:34:21.411 353 15627.07 386.45 52996.42 88888.00 2019-12-19 16:34:21.911 353 15627.04 386.43 52996.42 88888.00 2019-12-19 16:34:22.411 353 15626.99 386.40 52996.44 88888.00 2019-12-19 16:34:22.911 353 15626.92 386.35 52996.42 88888.00 2019-12-19 16:34:23.411 353 15626.90 386.36 52996.38 88888.00 2019-12-19 16:34:23.911 353 15626.86 386.34 52996.37 88888.00 2019-12-19 16:34:24.411 353 15626.82 386.32 52996.35 88888.00 2019-12-19 16:34:24.911 353 15626.80 386.35 52996.44 88888.00 2019-12-19 16:34:25.411 353 15626.77 386.36 52996.48 88888.00 2019-12-19 16:34:25.911 353 15626.74 386.34 52996.51 88888.00 2019-12-19 16:34:26.411 353 15626.69 386.33 52996.50 88888.00 2019-12-19 16:34:26.911 353 15626.63 386.31 52996.45 88888.00 2019-12-19 16:34:27.411 353 15626.60 386.28 52996.41 88888.00 2019-12-19 16:34:27.911 353 15626.62 386.27 52996.44 88888.00 2019-12-19 16:34:28.411 353 15626.63 386.27 52996.47 88888.00 2019-12-19 16:34:28.911 353 15626.59 386.28 52996.50 88888.00 2019-12-19 16:34:29.411 353 15626.51 386.25 52996.54 88888.00 2019-12-19 16:34:29.911 353 15626.41 386.23 52996.50 88888.00 2019-12-19 16:34:30.411 353 15626.37 386.24 52996.49 88888.00 2019-12-19 16:34:30.911 353 15626.40 386.24 52996.46 88888.00 2019-12-19 16:34:31.411 353 15626.34 386.16 52996.41 88888.00 2019-12-19 16:34:31.911 353 15626.33 386.11 52996.39 88888.00 2019-12-19 16:34:32.411 353 15626.34 386.19 52996.36 88888.00 2019-12-19 16:34:32.911 353 15626.35 386.19 52996.41 88888.00 2019-12-19 16:34:33.411 353 15626.27 386.17 52996.38 88888.00 2019-12-19 16:34:33.911 353 15626.28 386.14 52996.32 88888.00 2019-12-19 16:34:34.411 353 15626.23 386.10 52996.27 88888.00 2019-12-19 16:34:34.911 353 15626.12 386.09 52996.20 88888.00 2019-12-19 16:34:35.411 353 15626.01 386.08 52996.14 88888.00 2019-12-19 16:34:35.911 353 15625.97 386.05 52996.13 88888.00 2019-12-19 16:34:36.411 353 15625.95 385.97 52996.06 88888.00 2019-12-19 16:34:36.911 353 15625.94 385.93 52996.00 88888.00 2019-12-19 16:34:37.411 353 15625.87 385.86 52996.00 88888.00 2019-12-19 16:34:37.911 353 15625.80 385.89 52995.97 88888.00 2019-12-19 16:34:38.911 353 15625.72 385.84 52995.99 88888.00 2019-12-19 16:34:39.411 353 15625.68 385.80 52995.97 88888.00 2019-12-19 16:34:39.911 353 15625.68 385.76 52996.00 88888.00 2019-12-19 16:34:40.411 353 15625.67 385.75 52996.06 88888.00 2019-12-19 16:34:40.911 353 15625.61 385.75 52996.06 88888.00 2019-12-19 16:34:41.411 353 15625.58 385.74 52996.05 88888.00 2019-12-19 16:34:41.911 353 15625.54 385.72 52996.03 88888.00 2019-12-19 16:34:42.411 353 15625.53 385.73 52996.01 88888.00 2019-12-19 16:34:42.911 353 15625.47 385.71 52996.04 88888.00 2019-12-19 16:34:43.411 353 15625.42 385.68 52996.06 88888.00 2019-12-19 16:34:43.911 353 15625.42 385.69 52996.09 88888.00 2019-12-19 16:34:44.411 353 15625.40 385.65 52996.06 88888.00 2019-12-19 16:34:44.911 353 15625.36 385.62 52996.03 88888.00 2019-12-19 16:34:45.411 353 15625.31 385.60 52995.99 88888.00 2019-12-19 16:34:45.911 353 15625.31 385.62 52995.99 88888.00 2019-12-19 16:34:46.411 353 15625.26 385.62 52995.96 88888.00 2019-12-19 16:34:46.911 353 15625.19 385.58 52995.93 88888.00 2019-12-19 16:34:47.411 353 15625.20 385.55 52995.96 88888.00 2019-12-19 16:34:47.911 353 15625.23 385.54 52995.99 88888.00 2019-12-19 16:34:48.411 353 15625.18 385.46 52995.99 88888.00 2019-12-19 16:34:48.911 353 15625.15 385.42 52995.96 88888.00 2019-12-19 16:34:49.411 353 15625.14 385.43 52995.90 88888.00 2019-12-19 16:34:49.911 353 15625.07 385.37 52995.86 88888.00 2019-12-19 16:34:50.411 353 15625.06 385.36 52995.91 88888.00 2019-12-19 16:34:50.911 353 15625.06 385.36 52995.92 88888.00 2019-12-19 16:34:51.411 353 15625.01 385.29 52995.92 88888.00 2019-12-19 16:34:51.911 353 15624.97 385.28 52995.92 88888.00 2019-12-19 16:34:52.411 353 15624.92 385.31 52995.93 88888.00 2019-12-19 16:34:52.911 353 15624.92 385.31 52995.90 88888.00 2019-12-19 16:34:53.411 353 15624.88 385.25 52995.93 88888.00 2019-12-19 16:34:53.911 353 15624.83 385.22 52995.91 88888.00 2019-12-19 16:34:54.411 353 15624.79 385.16 52995.87 88888.00 2019-12-19 16:34:54.911 353 15624.81 385.11 52995.88 88888.00 2019-12-19 16:34:55.411 353 15624.77 385.12 52995.90 88888.00 2019-12-19 16:34:55.911 353 15624.69 385.06 52995.86 88888.00 2019-12-19 16:34:56.411 353 15624.68 384.99 52995.89 88888.00 2019-12-19 16:34:56.911 353 15624.64 384.91 52995.89 88888.00 2019-12-19 16:34:57.411 353 15624.54 384.90 52995.90 88888.00 2019-12-19 16:34:57.911 353 15624.56 384.94 52995.91 88888.00 2019-12-19 16:34:58.411 353 15624.53 384.95 52995.87 88888.00 2019-12-19 16:34:58.911 353 15624.51 384.94 52995.92 88888.00 2019-12-19 16:34:59.411 353 15624.47 384.95 52995.91 88888.00 2019-12-19 16:34:59.911 353 15624.43 384.95 52995.87 88888.00 2019-12-19 16:35:00.411 353 15624.38 384.91 52995.81 88888.00 2019-12-19 16:35:00.911 353 15624.38 384.89 52995.81 88888.00 2019-12-19 16:35:01.411 353 15624.38 384.87 52995.79 88888.00 2019-12-19 16:35:01.911 353 15624.32 384.86 52995.81 88888.00 2019-12-19 16:35:02.411 353 15624.29 384.87 52995.79 88888.00 2019-12-19 16:35:02.911 353 15624.25 384.87 52995.79 88888.00 2019-12-19 16:35:03.411 353 15624.20 384.86 52995.80 88888.00 2019-12-19 16:35:03.911 353 15624.18 384.85 52995.81 88888.00 2019-12-19 16:35:04.411 353 15624.14 384.80 52995.86 88888.00 2019-12-19 16:35:04.911 353 15624.15 384.79 52995.88 88888.00 2019-12-19 16:35:05.411 353 15624.13 384.76 52995.93 88888.00 2019-12-19 16:35:05.911 353 15624.07 384.71 52995.88 88888.00 2019-12-19 16:35:06.411 353 15624.08 384.67 52995.88 88888.00 2019-12-19 16:35:06.911 353 15624.18 384.67 52995.93 88888.00 2019-12-19 16:35:07.411 353 15624.19 384.65 52995.94 88888.00 2019-12-19 16:35:07.911 353 15624.17 384.63 52995.90 88888.00 2019-12-19 16:35:08.411 353 15624.17 384.59 52995.86 88888.00 2019-12-19 16:35:08.911 353 15624.13 384.56 52995.89 88888.00 2019-12-19 16:35:09.411 353 15624.18 384.53 52995.88 88888.00 2019-12-19 16:35:10.411 353 15624.24 384.48 52995.85 88888.00 2019-12-19 16:35:10.911 353 15624.27 384.53 52995.84 88888.00 2019-12-19 16:35:11.411 353 15624.31 384.53 52995.83 88888.00 2019-12-19 16:35:11.911 353 15624.33 384.50 52995.85 88888.00 2019-12-19 16:35:12.411 353 15624.29 384.50 52995.84 88888.00 2019-12-19 16:35:12.911 353 15624.33 384.51 52995.84 88888.00 2019-12-19 16:35:13.411 353 15624.34 384.48 52995.79 88888.00 2019-12-19 16:35:13.911 353 15624.32 384.51 52995.86 88888.00 2019-12-19 16:35:14.411 353 15624.36 384.53 52995.85 88888.00 2019-12-19 16:35:14.911 353 15624.33 384.45 52995.84 88888.00 2019-12-19 16:35:15.411 353 15624.33 384.44 52995.85 88888.00 2019-12-19 16:35:15.911 353 15624.31 384.44 52995.79 88888.00 2019-12-19 16:35:16.411 353 15624.32 384.44 52995.80 88888.00 2019-12-19 16:35:16.911 353 15624.33 384.38 52995.81 88888.00 2019-12-19 16:35:17.411 353 15624.32 384.38 52995.79 88888.00 2019-12-19 16:35:17.911 353 15624.32 384.35 52995.78 88888.00 2019-12-19 16:35:18.411 353 15624.28 384.29 52995.77 88888.00 2019-12-19 16:35:18.911 353 15624.25 384.21 52995.75 88888.00 2019-12-19 16:35:19.411 353 15624.31 384.26 52995.74 88888.00 2019-12-19 16:35:19.911 353 15624.25 384.29 52995.76 88888.00 2019-12-19 16:35:20.411 353 15624.23 384.32 52995.73 88888.00 2019-12-19 16:35:20.911 353 15624.19 384.33 52995.65 88888.00 2019-12-19 16:35:21.411 353 15624.18 384.33 52995.57 88888.00 2019-12-19 16:35:21.911 353 15624.18 384.36 52995.53 88888.00 2019-12-19 16:35:22.411 353 15624.11 384.37 52995.47 88888.00 2019-12-19 16:35:22.911 353 15624.04 384.37 52995.37 88888.00 2019-12-19 16:35:23.411 353 15624.02 384.41 52995.32 88888.00 2019-12-19 16:35:23.911 353 15623.98 384.41 52995.17 88888.00 2019-12-19 16:35:24.411 353 15623.96 384.45 52995.04 88888.00 2019-12-19 16:35:24.911 353 15623.96 384.52 52994.87 88888.00 2019-12-19 16:35:25.411 353 15623.93 384.48 52994.64 88888.00 2019-12-19 16:35:25.911 353 15623.89 384.45 52994.37 88888.00 2019-12-19 16:35:26.411 353 15623.79 384.37 52994.07 88888.00 2019-12-19 16:35:26.911 353 15623.78 384.30 52993.73 88888.00 2019-12-19 16:35:27.411 353 15623.81 384.25 52993.51 88888.00 2019-12-19 16:35:27.911 353 15623.82 384.20 52993.41 88888.00 2019-12-19 16:35:28.411 353 15623.87 384.17 52993.38 88888.00 2019-12-19 16:35:28.911 353 15623.96 384.17 52993.46 88888.00 2019-12-19 16:35:29.411 353 15624.07 384.21 52993.70 88888.00 2019-12-19 16:35:29.911 353 15624.17 384.27 52994.09 88888.00 2019-12-19 16:35:30.411 353 15624.14 384.30 52994.55 88888.00 2019-12-19 16:35:30.911 353 15624.09 384.34 52994.99 88888.00 2019-12-19 16:35:31.411 353 15624.10 384.36 52995.41 88888.00 2019-12-19 16:35:31.911 353 15624.06 384.33 52995.76 88888.00 2019-12-19 16:35:32.411 353 15624.09 384.38 52995.97 88888.00 2019-12-19 16:35:32.911 353 15624.09 384.45 52996.15 88888.00 2019-12-19 16:35:33.411 353 15624.06 384.51 52996.27 88888.00 2019-12-19 16:35:33.911 353 15624.05 384.56 52996.42 88888.00 2019-12-19 16:35:34.411 353 15624.04 384.55 52996.54 88888.00 2019-12-19 16:35:34.911 353 15624.06 384.58 52996.57 88888.00 2019-12-19 16:35:35.411 353 15624.07 384.59 52996.61 88888.00 2019-12-19 16:35:35.911 353 15624.07 384.63 52996.64 88888.00 2019-12-19 16:35:36.411 353 15624.09 384.56 52996.68 88888.00 2019-12-19 16:35:36.911 353 15624.16 384.63 52996.68 88888.00 2019-12-19 16:35:37.411 353 15624.24 384.64 52996.68 88888.00 2019-12-19 16:35:37.911 353 15624.28 384.62 52996.65 88888.00 2019-12-19 16:35:38.411 353 15624.33 384.59 52996.67 88888.00 2019-12-19 16:35:38.911 353 15624.32 384.51 52996.69 88888.00 2019-12-19 16:35:39.411 353 15624.33 384.43 52996.67 88888.00 2019-12-19 16:35:39.911 353 15624.33 384.42 52996.71 88888.00 2019-12-19 16:35:40.411 353 15624.26 384.36 52996.77 88888.00 2019-12-19 16:35:40.911 353 15624.22 384.33 52996.81 88888.00 2019-12-19 16:35:41.411 353 15624.20 384.30 52996.87 88888.00 2019-12-19 16:35:41.911 353 15624.15 384.29 52996.86 88888.00 2019-12-19 16:35:42.411 353 15624.07 384.32 52996.89 88888.00 2019-12-19 16:35:42.911 353 15624.05 384.29 52996.92 88888.00 2019-12-19 16:35:43.411 353 15624.02 384.34 52996.91 88888.00 2019-12-19 16:35:43.911 353 15624.02 384.38 52996.92 88888.00 2019-12-19 16:35:44.411 353 15624.05 384.41 52996.87 88888.00 2019-12-19 16:35:44.911 353 15624.05 384.41 52996.90 88888.00 2019-12-19 16:35:45.411 353 15624.06 384.41 52996.89 88888.00 2019-12-19 16:35:45.911 353 15624.09 384.44 52996.89 88888.00 2019-12-19 16:35:46.411 353 15624.08 384.44 52996.87 88888.00 2019-12-19 16:35:46.911 353 15624.10 384.48 52996.90 88888.00 2019-12-19 16:35:47.411 353 15624.08 384.50 52996.90 88888.00 2019-12-19 16:35:47.911 353 15624.11 384.47 52996.91 88888.00 2019-12-19 16:35:48.411 353 15624.10 384.47 52996.89 88888.00 2019-12-19 16:35:48.911 353 15624.09 384.48 52996.88 88888.00 2019-12-19 16:35:49.411 353 15624.04 384.46 52996.91 88888.00 2019-12-19 16:35:49.911 353 15624.04 384.43 52996.93 88888.00 2019-12-19 16:35:50.411 353 15624.05 384.42 52996.92 88888.00 2019-12-19 16:35:50.911 353 15624.04 384.43 52996.96 88888.00 2019-12-19 16:35:51.411 353 15624.04 384.41 52997.00 88888.00 2019-12-19 16:35:51.911 353 15624.01 384.35 52996.97 88888.00 2019-12-19 16:35:52.411 353 15624.05 384.33 52996.96 88888.00 2019-12-19 16:35:52.911 353 15623.96 384.35 52996.94 88888.00 2019-12-19 16:35:53.411 353 15623.97 384.34 52996.94 88888.00 2019-12-19 16:35:53.911 353 15623.97 384.35 52996.97 88888.00 2019-12-19 16:35:54.411 353 15623.89 384.34 52996.98 88888.00 2019-12-19 16:35:54.911 353 15623.89 384.32 52997.00 88888.00 2019-12-19 16:35:55.411 353 15623.88 384.29 52997.02 88888.00 2019-12-19 16:35:55.911 353 15623.86 384.29 52997.01 88888.00 2019-12-19 16:35:56.411 353 15623.80 384.28 52997.01 88888.00 2019-12-19 16:35:56.911 353 15623.77 384.27 52997.02 88888.00 2019-12-19 16:35:57.411 353 15623.78 384.27 52997.02 88888.00 2019-12-19 16:35:57.911 353 15623.78 384.26 52997.00 88888.00 2019-12-19 16:35:58.411 353 15623.77 384.21 52997.04 88888.00 2019-12-19 16:35:58.911 353 15623.72 384.25 52997.04 88888.00 2019-12-19 16:35:59.411 353 15623.72 384.24 52996.99 88888.00 2019-12-19 16:35:59.911 353 15623.78 384.22 52997.00 88888.00 2019-12-19 16:36:00.411 353 15623.77 384.21 52997.00 88888.00 2019-12-19 16:36:00.911 353 15623.77 384.24 52996.98 88888.00 2019-12-19 16:36:01.411 353 15623.78 384.22 52996.98 88888.00 2019-12-19 16:36:01.911 353 15623.79 384.26 52997.04 88888.00 2019-12-19 16:36:02.411 353 15623.81 384.24 52997.00 88888.00 2019-12-19 16:36:02.911 353 15623.80 384.24 52996.91 88888.00 2019-12-19 16:36:03.411 353 15623.81 384.28 52996.87 88888.00 2019-12-19 16:36:03.911 353 15623.80 384.32 52996.88 88888.00 2019-12-19 16:36:04.411 353 15623.87 384.33 52996.91 88888.00 2019-12-19 16:36:04.911 353 15623.82 384.30 52996.90 88888.00 2019-12-19 16:36:05.411 353 15623.77 384.29 52996.94 88888.00 2019-12-19 16:36:05.911 353 15623.83 384.35 52996.95 88888.00 2019-12-19 16:36:06.411 353 15623.80 384.42 52996.94 88888.00 2019-12-19 16:36:06.911 353 15623.77 384.46 52996.98 88888.00 2019-12-19 16:36:07.411 353 15623.75 384.46 52996.99 88888.00 2019-12-19 16:36:07.911 353 15623.80 384.45 52996.98 88888.00 2019-12-19 16:36:08.411 353 15623.81 384.48 52996.96 88888.00 2019-12-19 16:36:08.911 353 15623.81 384.55 52996.97 88888.00 2019-12-19 16:36:09.411 353 15623.80 384.54 52996.96 88888.00 2019-12-19 16:36:09.911 353 15623.82 384.54 52996.99 88888.00 2019-12-19 16:36:10.411 353 15623.84 384.58 52996.99 88888.00 2019-12-19 16:36:10.911 353 15623.84 384.64 52996.94 88888.00 2019-12-19 16:36:11.411 353 15623.84 384.69 52996.97 88888.00 2019-12-19 16:36:11.911 353 15623.86 384.71 52996.98 88888.00 2019-12-19 16:36:12.411 353 15623.87 384.72 52997.01 88888.00 2019-12-19 16:36:12.911 353 15623.88 384.71 52997.02 88888.00 2019-12-19 16:36:13.411 353 15623.89 384.71 52997.04 88888.00 2019-12-19 16:36:13.911 353 15623.92 384.73 52997.05 88888.00 2019-12-19 16:36:14.411 353 15623.96 384.77 52997.06 88888.00 2019-12-19 16:36:14.911 353 15623.95 384.79 52997.04 88888.00 2019-12-19 16:36:15.411 353 15623.95 384.81 52997.00 88888.00 2019-12-19 16:36:15.911 353 15623.98 384.80 52997.01 88888.00 2019-12-19 16:36:16.411 353 15624.02 384.82 52997.06 88888.00 2019-12-19 16:36:16.911 353 15624.01 384.85 52997.06 88888.00 2019-12-19 16:36:17.411 353 15624.05 384.89 52997.01 88888.00 2019-12-19 16:36:17.911 353 15624.10 384.89 52997.07 88888.00 2019-12-19 16:36:18.411 353 15624.15 384.89 52997.12 88888.00 2019-12-19 16:36:18.911 353 15624.15 384.84 52997.16 88888.00 2019-12-19 16:36:19.911 353 15624.24 384.91 52997.11 88888.00 2019-12-19 16:36:20.411 353 15624.31 384.93 52997.10 88888.00 2019-12-19 16:36:20.911 353 15624.33 384.94 52997.07 88888.00 2019-12-19 16:36:21.411 353 15624.33 384.91 52997.08 88888.00 2019-12-19 16:36:21.911 353 15624.38 384.95 52997.12 88888.00 2019-12-19 16:36:22.411 353 15624.47 384.97 52997.05 88888.00 2019-12-19 16:36:22.911 353 15624.56 385.03 52997.09 88888.00 2019-12-19 16:36:23.411 353 15624.57 385.06 52997.08 88888.00 2019-12-19 16:36:23.911 353 15624.59 385.07 52997.06 88888.00 2019-12-19 16:36:24.411 353 15624.63 385.06 52997.00 88888.00 2019-12-19 16:36:24.911 353 15624.68 384.99 52997.11 88888.00 2019-12-19 16:36:25.411 353 15624.72 385.02 52997.15 88888.00 2019-12-19 16:36:25.911 353 15624.74 385.02 52997.13 88888.00 2019-12-19 16:36:26.411 353 15624.78 385.02 52997.05 88888.00 2019-12-19 16:36:26.911 353 15624.78 385.04 52997.02 88888.00 2019-12-19 16:36:27.411 353 15624.82 385.06 52997.02 88888.00 2019-12-19 16:36:27.911 353 15624.82 385.06 52997.06 88888.00 2019-12-19 16:36:28.411 353 15624.84 385.07 52997.06 88888.00 2019-12-19 16:36:28.911 353 15624.87 385.06 52997.10 88888.00 2019-12-19 16:36:29.411 353 15624.90 385.06 52997.09 88888.00 2019-12-19 16:36:29.911 353 15624.88 385.04 52997.10 88888.00 2019-12-19 16:36:30.411 353 15624.88 385.04 52997.15 88888.00 2019-12-19 16:36:30.911 353 15624.84 385.03 52997.11 88888.00 2019-12-19 16:36:31.411 353 15624.82 384.99 52997.11 88888.00 2019-12-19 16:36:31.911 353 15624.86 385.02 52997.13 88888.00 2019-12-19 16:36:32.411 353 15624.87 385.03 52997.11 88888.00 2019-12-19 16:36:32.911 353 15624.88 385.02 52997.10 88888.00 2019-12-19 16:36:33.411 353 15624.89 385.02 52997.10 88888.00 2019-12-19 16:36:33.911 353 15624.91 385.01 52997.09 88888.00 2019-12-19 16:36:34.411 353 15624.90 384.98 52997.07 88888.00 2019-12-19 16:36:34.911 353 15624.93 384.97 52997.06 88888.00 2019-12-19 16:36:35.411 353 15624.93 384.94 52997.06 88888.00 2019-12-19 16:36:35.911 353 15624.96 384.96 52997.08 88888.00 2019-12-19 16:36:36.411 353 15625.00 384.93 52997.13 88888.00 2019-12-19 16:36:36.911 353 15624.98 384.91 52997.13 88888.00 2019-12-19 16:36:37.411 353 15625.01 384.95 52997.10 88888.00 2019-12-19 16:36:37.911 353 15625.02 384.98 52997.15 88888.00 2019-12-19 16:36:38.411 353 15625.00 384.96 52997.24 88888.00 2019-12-19 16:36:38.911 353 15625.02 384.95 52997.21 88888.00 2019-12-19 16:36:39.411 353 15625.06 384.93 52997.17 88888.00 2019-12-19 16:36:39.911 353 15625.04 384.95 52997.18 88888.00 2019-12-19 16:36:40.411 353 15625.02 384.98 52997.19 88888.00 2019-12-19 16:36:40.911 353 15625.02 384.99 52997.20 88888.00 2019-12-19 16:36:41.411 353 15625.05 385.01 52997.24 88888.00 2019-12-19 16:36:41.911 353 15625.07 385.05 52997.29 88888.00 2019-12-19 16:36:42.411 353 15625.06 385.07 52997.28 88888.00 2019-12-19 16:36:42.911 353 15625.10 385.10 52997.22 88888.00 2019-12-19 16:36:43.411 353 15625.06 385.10 52997.25 88888.00 2019-12-19 16:36:43.911 353 15625.08 385.10 52997.27 88888.00 2019-12-19 16:36:44.411 353 15625.07 385.11 52997.27 88888.00 2019-12-19 16:36:44.911 353 15625.06 385.11 52997.28 88888.00 2019-12-19 16:36:45.411 353 15625.06 385.10 52997.29 88888.00 2019-12-19 16:36:45.911 353 15625.02 385.15 52997.30 88888.00 2019-12-19 16:36:46.411 353 15625.00 385.17 52997.28 88888.00 2019-12-19 16:36:46.911 353 15625.01 385.21 52997.31 88888.00 2019-12-19 16:36:47.411 353 15625.01 385.21 52997.37 88888.00 2019-12-19 16:36:47.911 353 15624.98 385.20 52997.43 88888.00 2019-12-19 16:36:48.411 353 15624.99 385.21 52997.46 88888.00 2019-12-19 16:36:48.911 353 15624.97 385.21 52997.43 88888.00 2019-12-19 16:36:49.411 353 15625.01 385.24 52997.43 88888.00 2019-12-19 16:36:49.911 353 15624.97 385.25 52997.49 88888.00 2019-12-19 16:36:50.411 353 15624.98 385.28 52997.54 88888.00 2019-12-19 16:36:50.911 353 15624.93 385.28 52997.52 88888.00 2019-12-19 16:36:51.411 353 15624.96 385.23 52997.51 88888.00 2019-12-19 16:36:51.911 353 15624.97 385.30 52997.48 88888.00 2019-12-19 16:36:52.411 353 15624.98 385.34 52997.45 88888.00 2019-12-19 16:36:52.911 353 15624.96 385.33 52997.43 88888.00 2019-12-19 16:36:53.411 353 15624.97 385.37 52997.47 88888.00 2019-12-19 16:36:53.911 353 15625.02 385.41 52997.49 88888.00 2019-12-19 16:36:54.411 353 15625.02 385.41 52997.54 88888.00 2019-12-19 16:36:54.911 353 15625.06 385.38 52997.53 88888.00 2019-12-19 16:36:55.411 353 15625.05 385.39 52997.53 88888.00 2019-12-19 16:36:55.911 353 15625.02 385.39 52997.55 88888.00 2019-12-19 16:36:56.411 353 15625.05 385.42 52997.52 88888.00 2019-12-19 16:36:56.911 353 15625.11 385.41 52997.54 88888.00 2019-12-19 16:36:57.411 353 15625.15 385.40 52997.58 88888.00 2019-12-19 16:36:57.911 353 15625.17 385.41 52997.59 88888.00 2019-12-19 16:36:58.411 353 15625.22 385.40 52997.60 88888.00 2019-12-19 16:36:58.911 353 15625.19 385.43 52997.60 88888.00 2019-12-19 16:36:59.411 353 15625.19 385.41 52997.58 88888.00 2019-12-19 16:36:59.911 353 15625.19 385.40 52997.56 88888.00 2019-12-19 16:37:00.411 353 15625.18 385.40 52997.56 88888.00 2019-12-19 16:37:00.911 353 15625.20 385.41 52997.57 88888.00 2019-12-19 16:37:01.411 353 15625.24 385.42 52997.59 88888.00 2019-12-19 16:37:01.911 353 15625.23 385.43 52997.61 88888.00 2019-12-19 16:37:02.411 353 15625.22 385.48 52997.58 88888.00 2019-12-19 16:37:02.911 353 15625.17 385.49 52997.54 88888.00 2019-12-19 16:37:03.411 353 15625.23 385.51 52997.54 88888.00 2019-12-19 16:37:03.911 353 15625.27 385.54 52997.59 88888.00 2019-12-19 16:37:04.411 353 15625.32 385.54 52997.61 88888.00 2019-12-19 16:37:04.911 353 15625.31 385.54 52997.57 88888.00 2019-12-19 16:37:05.411 353 15625.33 385.55 52997.58 88888.00 2019-12-19 16:37:05.911 353 15625.37 385.57 52997.57 88888.00 2019-12-19 16:37:06.411 353 15625.37 385.57 52997.60 88888.00 2019-12-19 16:37:06.911 353 15625.38 385.60 52997.61 88888.00 2019-12-19 16:37:07.411 353 15625.45 385.64 52997.58 88888.00 2019-12-19 16:37:07.911 353 15625.51 385.65 52997.56 88888.00 2019-12-19 16:37:08.411 353 15625.53 385.64 52997.54 88888.00 2019-12-19 16:37:08.911 353 15625.58 385.65 52997.54 88888.00 2019-12-19 16:37:09.411 353 15625.65 385.68 52997.53 88888.00 2019-12-19 16:37:09.911 353 15625.72 385.71 52997.46 88888.00 2019-12-19 16:37:10.411 353 15625.76 385.73 52997.39 88888.00 2019-12-19 16:37:10.911 353 15625.81 385.75 52997.35 88888.00 2019-12-19 16:37:11.411 353 15625.86 385.77 52997.40 88888.00 2019-12-19 16:37:11.911 353 15625.89 385.85 52997.40 88888.00 2019-12-19 16:37:12.411 353 15625.98 385.88 52997.37 88888.00 2019-12-19 16:37:12.911 353 15626.04 385.89 52997.36 88888.00 2019-12-19 16:37:13.411 353 15626.14 385.95 52997.36 88888.00 2019-12-19 16:37:13.911 353 15626.23 386.01 52997.37 88888.00 2019-12-19 16:37:14.911 353 15626.39 386.07 52997.36 88888.00 2019-12-19 16:37:15.411 353 15626.45 386.08 52997.28 88888.00 2019-12-19 16:37:15.911 353 15626.52 386.12 52997.25 88888.00 2019-12-19 16:37:16.411 353 15626.56 386.17 52997.27 88888.00 2019-12-19 16:37:16.911 353 15626.70 386.18 52997.32 88888.00 2019-12-19 16:37:17.411 353 15626.74 386.18 52997.29 88888.00 2019-12-19 16:37:17.911 353 15626.77 386.22 52997.29 88888.00 2019-12-19 16:37:18.411 353 15626.85 386.25 52997.29 88888.00 2019-12-19 16:37:18.911 353 15626.92 386.28 52997.28 88888.00 2019-12-19 16:37:19.411 353 15626.99 386.32 52997.30 88888.00 2019-12-19 16:37:19.911 353 15627.03 386.33 52997.32 88888.00 2019-12-19 16:37:20.411 353 15627.04 386.31 52997.31 88888.00 2019-12-19 16:37:20.911 353 15627.08 386.32 52997.34 88888.00 2019-12-19 16:37:21.411 353 15627.18 386.34 52997.34 88888.00 2019-12-19 16:37:21.911 353 15627.24 386.36 52997.33 88888.00 2019-12-19 16:37:22.411 353 15627.23 386.35 52997.35 88888.00 2019-12-19 16:37:22.911 353 15627.31 386.34 52997.36 88888.00 2019-12-19 16:37:23.411 353 15627.31 386.36 52997.38 88888.00 2019-12-19 16:37:23.911 353 15627.30 386.36 52997.36 88888.00 2019-12-19 16:37:24.411 353 15627.32 386.36 52997.36 88888.00 2019-12-19 16:37:24.911 353 15627.33 386.37 52997.39 88888.00 2019-12-19 16:37:25.411 353 15627.28 386.38 52997.35 88888.00 2019-12-19 16:37:25.911 353 15627.30 386.38 52997.39 88888.00 2019-12-19 16:37:26.411 353 15627.28 386.43 52997.37 88888.00 2019-12-19 16:37:26.911 353 15627.28 386.48 52997.35 88888.00 2019-12-19 16:37:27.411 353 15627.31 386.45 52997.38 88888.00 2019-12-19 16:37:27.911 353 15627.26 386.44 52997.39 88888.00 2019-12-19 16:37:28.411 353 15627.30 386.43 52997.41 88888.00 2019-12-19 16:37:28.911 353 15627.26 386.42 52997.41 88888.00 2019-12-19 16:37:29.411 353 15627.23 386.43 52997.37 88888.00 2019-12-19 16:37:29.911 353 15627.28 386.41 52997.40 88888.00 2019-12-19 16:37:30.411 353 15627.27 386.40 52997.45 88888.00 2019-12-19 16:37:30.911 353 15627.28 386.45 52997.47 88888.00 2019-12-19 16:37:31.411 353 15627.25 386.45 52997.46 88888.00 2019-12-19 16:37:31.911 353 15627.21 386.45 52997.46 88888.00 2019-12-19 16:37:32.411 353 15627.18 386.43 52997.43 88888.00 2019-12-19 16:37:32.911 353 15627.17 386.45 52997.45 88888.00 2019-12-19 16:37:33.411 353 15627.13 386.42 52997.45 88888.00 2019-12-19 16:37:33.911 353 15627.07 386.42 52997.43 88888.00 2019-12-19 16:37:34.411 353 15627.07 386.44 52997.48 88888.00 2019-12-19 16:37:34.911 353 15627.09 386.41 52997.52 88888.00 2019-12-19 16:37:35.411 353 15627.12 386.44 52997.56 88888.00 2019-12-19 16:37:35.911 353 15627.12 386.43 52997.59 88888.00 2019-12-19 16:37:36.411 353 15627.09 386.41 52997.60 88888.00 2019-12-19 16:37:36.911 353 15627.08 386.41 52997.61 88888.00 2019-12-19 16:37:37.411 353 15627.07 386.43 52997.63 88888.00 2019-12-19 16:37:37.911 353 15627.06 386.45 52997.69 88888.00 2019-12-19 16:37:38.411 353 15627.05 386.43 52997.67 88888.00 2019-12-19 16:37:38.911 353 15627.07 386.44 52997.66 88888.00 2019-12-19 16:37:39.411 353 15627.03 386.48 52997.70 88888.00 2019-12-19 16:37:39.911 353 15627.04 386.45 52997.69 88888.00 2019-12-19 16:37:40.411 353 15627.04 386.45 52997.75 88888.00 2019-12-19 16:37:40.911 353 15627.04 386.46 52997.75 88888.00 2019-12-19 16:37:41.411 353 15627.05 386.48 52997.75 88888.00 2019-12-19 16:37:41.911 353 15627.06 386.45 52997.74 88888.00 2019-12-19 16:37:42.411 353 15627.04 386.43 52997.73 88888.00 2019-12-19 16:37:42.911 353 15627.00 386.42 52997.75 88888.00 2019-12-19 16:37:43.411 353 15626.99 386.40 52997.80 88888.00 2019-12-19 16:37:43.911 353 15626.95 386.40 52997.82 88888.00 2019-12-19 16:37:44.411 353 15626.92 386.42 52997.90 88888.00 2019-12-19 16:37:44.911 353 15626.86 386.42 52997.92 88888.00 2019-12-19 16:37:45.411 353 15626.86 386.41 52997.89 88888.00 2019-12-19 16:37:46.411 353 15626.78 386.38 52997.94 88888.00 2019-12-19 16:37:46.911 353 15626.76 386.37 52997.93 88888.00 2019-12-19 16:37:47.411 353 15626.72 386.36 52997.95 88888.00 2019-12-19 16:37:47.911 353 15626.67 386.36 52997.95 88888.00 2019-12-19 16:37:48.411 353 15626.65 386.36 52997.98 88888.00 2019-12-19 16:37:48.911 353 15626.60 386.32 52998.00 88888.00 2019-12-19 16:37:49.411 353 15626.52 386.29 52997.97 88888.00 2019-12-19 16:37:49.911 353 15626.45 386.28 52997.99 88888.00 2019-12-19 16:37:50.411 353 15626.37 386.27 52997.96 88888.00 2019-12-19 16:37:50.911 353 15626.34 386.24 52998.05 88888.00 2019-12-19 16:37:51.411 353 15626.30 386.23 52997.98 88888.00 2019-12-19 16:37:51.911 353 15626.24 386.20 52997.99 88888.00 2019-12-19 16:37:52.411 353 15626.25 386.18 52998.02 88888.00 2019-12-19 16:37:52.911 353 15626.19 386.16 52997.98 88888.00 2019-12-19 16:37:53.411 353 15626.14 386.11 52997.97 88888.00 2019-12-19 16:37:53.911 353 15626.10 386.09 52997.96 88888.00 2019-12-19 16:37:54.411 353 15626.12 386.07 52997.99 88888.00 2019-12-19 16:37:54.911 353 15626.08 386.03 52998.00 88888.00 2019-12-19 16:37:55.411 353 15626.03 385.99 52998.02 88888.00 2019-12-19 16:37:56.411 353 15625.94 386.00 52997.95 88888.00 2019-12-19 16:37:56.911 353 15625.89 385.97 52997.91 88888.00 2019-12-19 16:37:57.411 353 15625.88 385.95 52997.94 88888.00 2019-12-19 16:37:57.911 353 15625.83 385.91 52997.91 88888.00 2019-12-19 16:37:58.411 353 15625.78 385.91 52997.92 88888.00 2019-12-19 16:37:58.911 353 15625.71 385.92 52997.92 88888.00 2019-12-19 16:37:59.411 353 15625.69 385.90 52997.90 88888.00 2019-12-19 16:37:59.911 353 15625.67 385.90 52997.93 88888.00 2019-12-19 16:38:00.411 353 15625.60 385.85 52997.93 88888.00 2019-12-19 16:38:00.911 353 15625.55 385.85 52997.95 88888.00 2019-12-19 16:38:01.411 353 15625.53 385.85 52997.98 88888.00 2019-12-19 16:38:01.911 353 15625.51 385.81 52997.99 88888.00 2019-12-19 16:38:02.411 353 15625.44 385.77 52997.98 88888.00 2019-12-19 16:38:02.911 353 15625.44 385.74 52998.02 88888.00 2019-12-19 16:38:03.411 353 15625.43 385.73 52997.97 88888.00 2019-12-19 16:38:03.911 353 15625.36 385.74 52998.01 88888.00 2019-12-19 16:38:04.411 353 15625.29 385.73 52998.05 88888.00 2019-12-19 16:38:04.911 353 15625.26 385.68 52998.02 88888.00 2019-12-19 16:38:05.411 353 15625.24 385.66 52998.02 88888.00 2019-12-19 16:38:05.911 353 15625.20 385.64 52997.96 88888.00 2019-12-19 16:38:06.411 353 15625.17 385.63 52997.95 88888.00 2019-12-19 16:38:06.911 353 15625.15 385.66 52997.99 88888.00 2019-12-19 16:38:07.411 353 15625.06 385.64 52997.99 88888.00 2019-12-19 16:38:07.911 353 15625.07 385.60 52997.98 88888.00 2019-12-19 16:38:08.411 353 15625.07 385.62 52997.95 88888.00 2019-12-19 16:38:08.911 353 15625.02 385.58 52998.02 88888.00 2019-12-19 16:38:09.411 353 15625.07 385.54 52998.01 88888.00 2019-12-19 16:38:09.911 353 15625.08 385.50 52997.95 88888.00 2019-12-19 16:38:10.411 353 15625.14 385.53 52997.94 88888.00 2019-12-19 16:38:10.911 353 15625.17 385.51 52997.96 88888.00 2019-12-19 16:38:11.411 353 15625.13 385.49 52997.96 88888.00 2019-12-19 16:38:11.911 353 15625.11 385.43 52997.97 88888.00 2019-12-19 16:38:12.411 353 15625.11 385.41 52997.97 88888.00 2019-12-19 16:38:12.911 353 15625.13 385.39 52997.96 88888.00 2019-12-19 16:38:13.411 353 15625.11 385.41 52997.99 88888.00 2019-12-19 16:38:13.911 353 15625.13 385.40 52997.95 88888.00 2019-12-19 16:38:14.411 353 15625.18 385.38 52997.98 88888.00 2019-12-19 16:38:14.911 353 15625.23 385.38 52998.00 88888.00 2019-12-19 16:38:15.411 353 15625.19 385.34 52997.94 88888.00 2019-12-19 16:38:15.911 353 15625.19 385.29 52997.93 88888.00 2019-12-19 16:38:16.412 353 15625.19 385.23 52997.92 88888.00 2019-12-19 16:38:16.912 353 15625.24 385.24 52997.95 88888.00 2019-12-19 16:38:17.412 353 15625.25 385.25 52997.94 88888.00 2019-12-19 16:38:17.912 353 15625.26 385.25 52997.96 88888.00 2019-12-19 16:38:18.412 353 15625.24 385.22 52997.92 88888.00 2019-12-19 16:38:18.912 353 15625.27 385.23 52997.85 88888.00 2019-12-19 16:38:19.412 353 15625.26 385.22 52997.90 88888.00 2019-12-19 16:38:19.912 353 15625.28 385.20 52997.89 88888.00 2019-12-19 16:38:20.412 353 15625.29 385.15 52997.93 88888.00 2019-12-19 16:38:20.912 353 15625.25 385.16 52997.90 88888.00 2019-12-19 16:38:21.412 353 15625.27 385.17 52997.87 88888.00 2019-12-19 16:38:21.912 353 15625.28 385.16 52997.85 88888.00 2019-12-19 16:38:22.412 353 15625.31 385.15 52997.86 88888.00 2019-12-19 16:38:22.912 353 15625.27 385.10 52997.87 88888.00 2019-12-19 16:38:23.412 353 15625.34 385.10 52997.85 88888.00 2019-12-19 16:38:23.912 353 15625.33 385.14 52997.85 88888.00 2019-12-19 16:38:24.412 353 15625.33 385.12 52997.82 88888.00 2019-12-19 16:38:24.912 353 15625.32 385.03 52997.77 88888.00 2019-12-19 16:38:25.412 353 15625.34 385.02 52997.80 88888.00 2019-12-19 16:38:25.912 353 15625.37 385.03 52997.79 88888.00 2019-12-19 16:38:26.412 353 15625.37 384.99 52997.78 88888.00 2019-12-19 16:38:26.912 353 15625.35 384.96 52997.74 88888.00 2019-12-19 16:38:27.912 353 15625.42 384.90 52997.71 88888.00 2019-12-19 16:38:28.412 353 15625.41 384.89 52997.63 88888.00 2019-12-19 16:38:28.912 353 15625.40 384.89 52997.62 88888.00 2019-12-19 16:38:29.412 353 15625.37 384.88 52997.66 88888.00 2019-12-19 16:38:29.912 353 15625.35 384.87 52997.62 88888.00 2019-12-19 16:38:30.412 353 15625.40 384.82 52997.65 88888.00 2019-12-19 16:38:30.912 353 15625.42 384.80 52997.73 88888.00 2019-12-19 16:38:31.412 353 15625.42 384.76 52997.73 88888.00 2019-12-19 16:38:31.912 353 15625.46 384.76 52997.67 88888.00 2019-12-19 16:38:32.412 353 15625.40 384.77 52997.65 88888.00 2019-12-19 16:38:32.912 353 15625.34 384.78 52997.69 88888.00 2019-12-19 16:38:33.412 353 15625.29 384.80 52997.65 88888.00 2019-12-19 16:38:33.912 353 15625.33 384.79 52997.62 88888.00 2019-12-19 16:38:34.412 353 15625.34 384.78 52997.62 88888.00 2019-12-19 16:38:34.912 353 15625.29 384.77 52997.66 88888.00 2019-12-19 16:38:35.412 353 15625.27 384.76 52997.69 88888.00 2019-12-19 16:38:35.912 353 15625.25 384.73 52997.69 88888.00 2019-12-19 16:38:36.412 353 15625.23 384.70 52997.65 88888.00 2019-12-19 16:38:36.912 353 15625.22 384.63 52997.61 88888.00 2019-12-19 16:38:37.412 353 15625.22 384.62 52997.59 88888.00 2019-12-19 16:38:37.912 353 15625.22 384.63 52997.61 88888.00 2019-12-19 16:38:38.412 353 15625.22 384.62 52997.63 88888.00 2019-12-19 16:38:38.912 353 15625.26 384.61 52997.67 88888.00 2019-12-19 16:38:39.412 353 15625.23 384.55 52997.71 88888.00 2019-12-19 16:38:39.912 353 15625.15 384.56 52997.66 88888.00 2019-12-19 16:38:40.412 353 15625.14 384.55 52997.67 88888.00 2019-12-19 16:38:40.912 353 15625.10 384.48 52997.67 88888.00 2019-12-19 16:38:41.412 353 15625.07 384.46 52997.65 88888.00 2019-12-19 16:38:41.912 353 15625.04 384.47 52997.65 88888.00 2019-12-19 16:38:42.412 353 15624.98 384.45 52997.69 88888.00 2019-12-19 16:38:42.912 353 15624.96 384.42 52997.72 88888.00 2019-12-19 16:38:43.412 353 15624.95 384.44 52997.73 88888.00 2019-12-19 16:38:43.912 353 15624.95 384.39 52997.70 88888.00 2019-12-19 16:38:44.412 353 15624.93 384.36 52997.70 88888.00 2019-12-19 16:38:44.912 353 15624.89 384.35 52997.72 88888.00 2019-12-19 16:38:45.912 353 15624.91 384.34 52997.75 88888.00 2019-12-19 16:38:46.412 353 15624.91 384.32 52997.76 88888.00 2019-12-19 16:38:46.912 353 15624.87 384.30 52997.77 88888.00 2019-12-19 16:38:47.412 353 15624.82 384.30 52997.78 88888.00 2019-12-19 16:38:47.912 353 15624.84 384.30 52997.79 88888.00 2019-12-19 16:38:48.412 353 15624.78 384.30 52997.85 88888.00 2019-12-19 16:38:48.912 353 15624.71 384.28 52997.88 88888.00 2019-12-19 16:38:49.412 353 15624.70 384.25 52997.89 88888.00 2019-12-19 16:38:49.912 353 15624.69 384.20 52997.89 88888.00 2019-12-19 16:38:50.412 353 15624.63 384.26 52997.89 88888.00 2019-12-19 16:38:50.912 353 15624.61 384.28 52997.86 88888.00 2019-12-19 16:38:51.412 353 15624.55 384.28 52997.87 88888.00 2019-12-19 16:38:51.912 353 15624.48 384.25 52997.85 88888.00 2019-12-19 16:38:52.412 353 15624.44 384.26 52997.87 88888.00 2019-12-19 16:38:52.912 353 15624.37 384.27 52997.88 88888.00 2019-12-19 16:38:53.412 353 15624.32 384.26 52997.89 88888.00 2019-12-19 16:38:53.912 353 15624.26 384.24 52997.91 88888.00 2019-12-19 16:38:54.412 353 15624.22 384.22 52997.87 88888.00 2019-12-19 16:38:54.912 353 15624.16 384.22 52997.81 88888.00 2019-12-19 16:38:55.412 353 15624.14 384.24 52997.85 88888.00 2019-12-19 16:38:55.912 353 15624.09 384.27 52997.89 88888.00 2019-12-19 16:38:56.412 353 15624.02 384.25 52997.92 88888.00 2019-12-19 16:38:56.912 353 15623.97 384.25 52997.91 88888.00 2019-12-19 16:38:57.412 353 15623.89 384.25 52997.87 88888.00 2019-12-19 16:38:57.912 353 15623.88 384.24 52997.87 88888.00 2019-12-19 16:38:58.412 353 15623.84 384.21 52997.86 88888.00 2019-12-19 16:38:59.412 353 15623.87 384.20 52997.82 88888.00 2019-12-19 16:38:59.912 353 15623.80 384.22 52997.79 88888.00 2019-12-19 16:39:00.412 353 15623.78 384.20 52997.85 88888.00 2019-12-19 16:39:00.912 353 15623.77 384.24 52997.82 88888.00 2019-12-19 16:39:01.412 353 15623.75 384.19 52997.77 88888.00 2019-12-19 16:39:01.912 353 15623.75 384.19 52997.71 88888.00 2019-12-19 16:39:02.412 353 15623.79 384.18 52997.73 88888.00 2019-12-19 16:39:02.912 353 15623.81 384.13 52997.75 88888.00 2019-12-19 16:39:03.412 353 15623.82 384.12 52997.74 88888.00 2019-12-19 16:39:03.912 353 15623.86 384.10 52997.74 88888.00 2019-12-19 16:39:04.412 353 15623.87 384.10 52997.70 88888.00 2019-12-19 16:39:04.912 353 15623.93 384.11 52997.69 88888.00 2019-12-19 16:39:05.412 353 15623.95 384.08 52997.65 88888.00 2019-12-19 16:39:05.912 353 15623.90 384.04 52997.59 88888.00 2019-12-19 16:39:06.412 353 15623.95 384.06 52997.57 88888.00 2019-12-19 16:39:06.912 353 15623.98 384.08 52997.61 88888.00 2019-12-19 16:39:07.412 353 15624.06 384.04 52997.65 88888.00 2019-12-19 16:39:07.912 353 15624.04 384.01 52997.61 88888.00 2019-12-19 16:39:08.412 353 15624.07 383.99 52997.59 88888.00 2019-12-19 16:39:08.912 353 15624.09 383.99 52997.55 88888.00 2019-12-19 16:39:09.412 353 15624.17 383.99 52997.55 88888.00 2019-12-19 16:39:09.912 353 15624.23 383.95 52997.55 88888.00 2019-12-19 16:39:10.412 353 15624.25 383.93 52997.51 88888.00 2019-12-19 16:39:10.912 353 15624.28 383.87 52997.51 88888.00 2019-12-19 16:39:11.412 353 15624.29 383.87 52997.48 88888.00 2019-12-19 16:39:11.912 353 15624.25 383.85 52997.50 88888.00 2019-12-19 16:39:12.412 353 15624.23 383.81 52997.48 88888.00 2019-12-19 16:39:12.912 353 15624.24 383.80 52997.43 88888.00 2019-12-19 16:39:13.412 353 15624.25 383.77 52997.37 88888.00 2019-12-19 16:39:13.912 353 15624.27 383.75 52997.41 88888.00 2019-12-19 16:39:14.412 353 15624.33 383.76 52997.39 88888.00 2019-12-19 16:39:14.912 353 15624.34 383.73 52997.37 88888.00 2019-12-19 16:39:15.412 353 15624.31 383.74 52997.38 88888.00 2019-12-19 16:39:15.912 353 15624.24 383.73 52997.36 88888.00 2019-12-19 16:39:16.412 353 15624.27 383.76 52997.36 88888.00 2019-12-19 16:39:16.912 353 15624.32 383.72 52997.31 88888.00 2019-12-19 16:39:17.412 353 15624.34 383.68 52997.33 88888.00 2019-12-19 16:39:17.912 353 15624.34 383.65 52997.36 88888.00 2019-12-19 16:39:18.412 353 15624.37 383.61 52997.39 88888.00 2019-12-19 16:39:18.912 353 15624.34 383.66 52997.35 88888.00 2019-12-19 16:39:19.412 353 15624.37 383.66 52997.34 88888.00 2019-12-19 16:39:19.912 353 15624.41 383.64 52997.29 88888.00 2019-12-19 16:39:20.412 353 15624.39 383.61 52997.24 88888.00 2019-12-19 16:39:20.912 353 15624.41 383.61 52997.22 88888.00 2019-12-19 16:39:21.412 353 15624.38 383.66 52997.18 88888.00 2019-12-19 16:39:21.912 353 15624.42 383.67 52997.19 88888.00 2019-12-19 16:39:22.412 353 15624.45 383.67 52997.15 88888.00 2019-12-19 16:39:22.912 353 15624.48 383.66 52997.19 88888.00 2019-12-19 16:39:23.412 353 15624.55 383.66 52997.24 88888.00 2019-12-19 16:39:23.912 353 15624.56 383.64 52997.25 88888.00 2019-12-19 16:39:24.412 353 15624.60 383.67 52997.20 88888.00 2019-12-19 16:39:24.912 353 15624.57 383.75 52997.18 88888.00 2019-12-19 16:39:25.412 353 15624.61 383.78 52997.14 88888.00 2019-12-19 16:39:25.912 353 15624.66 383.85 52997.12 88888.00 2019-12-19 16:39:26.412 353 15624.72 383.86 52997.07 88888.00 2019-12-19 16:39:26.912 353 15624.79 383.83 52997.04 88888.00 2019-12-19 16:39:27.412 353 15624.83 383.87 52997.00 88888.00 2019-12-19 16:39:27.912 353 15624.88 383.86 52997.04 88888.00 2019-12-19 16:39:28.412 353 15624.91 383.87 52997.01 88888.00 2019-12-19 16:39:28.912 353 15624.95 383.95 52996.97 88888.00 2019-12-19 16:39:29.412 353 15625.00 383.99 52997.00 88888.00 2019-12-19 16:39:29.912 353 15625.05 384.00 52997.06 88888.00 2019-12-19 16:39:30.412 353 15625.11 384.02 52997.04 88888.00 2019-12-19 16:39:30.912 353 15625.17 384.06 52997.10 88888.00 2019-12-19 16:39:31.412 353 15625.24 384.07 52997.09 88888.00 2019-12-19 16:39:31.912 353 15625.29 384.11 52997.08 88888.00 2019-12-19 16:39:32.412 353 15625.25 384.15 52997.06 88888.00 2019-12-19 16:39:32.912 353 15625.25 384.19 52997.04 88888.00 2019-12-19 16:39:33.412 353 15625.27 384.22 52996.99 88888.00 2019-12-19 16:39:33.912 353 15625.32 384.28 52996.94 88888.00 2019-12-19 16:39:34.412 353 15625.38 384.30 52996.94 88888.00 2019-12-19 16:39:34.912 353 15625.38 384.32 52996.95 88888.00 2019-12-19 16:39:35.412 353 15625.36 384.35 52996.96 88888.00 2019-12-19 16:39:35.912 353 15625.44 384.41 52996.98 88888.00 2019-12-19 16:39:36.412 353 15625.44 384.43 52996.98 88888.00 2019-12-19 16:39:36.912 353 15625.43 384.45 52997.01 88888.00 2019-12-19 16:39:37.412 353 15625.44 384.47 52997.01 88888.00 2019-12-19 16:39:37.912 353 15625.49 384.50 52997.00 88888.00 2019-12-19 16:39:38.412 353 15625.50 384.54 52997.06 88888.00 2019-12-19 16:39:38.912 353 15625.50 384.60 52997.09 88888.00 2019-12-19 16:39:39.412 353 15625.46 384.64 52997.06 88888.00 2019-12-19 16:39:39.912 353 15625.47 384.69 52997.11 88888.00 2019-12-19 16:39:41.412 353 15625.51 384.73 52997.13 88888.00 2019-12-19 16:39:41.912 353 15625.54 384.74 52997.10 88888.00 2019-12-19 16:39:42.412 353 15625.59 384.78 52997.12 88888.00 2019-12-19 16:39:42.912 353 15625.60 384.82 52997.18 88888.00 2019-12-19 16:39:43.412 353 15625.59 384.86 52997.19 88888.00 2019-12-19 16:39:43.912 353 15625.59 384.87 52997.18 88888.00 2019-12-19 16:39:44.412 353 15625.52 384.89 52997.21 88888.00 2019-12-19 16:39:44.912 353 15625.53 384.94 52997.22 88888.00 2019-12-19 16:39:45.412 353 15625.55 384.94 52997.24 88888.00 2019-12-19 16:39:45.912 353 15625.56 384.96 52997.21 88888.00 2019-12-19 16:39:46.412 353 15625.56 385.01 52997.22 88888.00 2019-12-19 16:39:46.912 353 15625.60 385.03 52997.22 88888.00 2019-12-19 16:39:47.412 353 15625.60 385.06 52997.28 88888.00 2019-12-19 16:39:47.912 353 15625.62 385.06 52997.33 88888.00 2019-12-19 16:39:48.412 353 15625.62 385.08 52997.34 88888.00 2019-12-19 16:39:48.912 353 15625.67 385.15 52997.33 88888.00 2019-12-19 16:39:49.412 353 15625.69 385.19 52997.35 88888.00 2019-12-19 16:39:49.912 353 15625.68 385.16 52997.37 88888.00 2019-12-19 16:39:50.912 353 15625.68 385.10 52997.38 88888.00 2019-12-19 16:39:51.412 353 15625.67 385.13 52997.39 88888.00 2019-12-19 16:39:51.912 353 15625.64 385.15 52997.47 88888.00 2019-12-19 16:39:52.412 353 15625.60 385.19 52997.50 88888.00 2019-12-19 16:39:52.912 353 15625.60 385.29 52997.45 88888.00 2019-12-19 16:39:53.412 353 15625.60 385.30 52997.46 88888.00 2019-12-19 16:39:53.912 353 15625.58 385.27 52997.47 88888.00 2019-12-19 16:39:54.412 353 15625.51 385.28 52997.46 88888.00 2019-12-19 16:39:54.912 353 15625.45 385.32 52997.43 88888.00 2019-12-19 16:39:55.412 353 15625.45 385.33 52997.50 88888.00 2019-12-19 16:39:55.912 353 15625.42 385.36 52997.51 88888.00 2019-12-19 16:39:56.412 353 15625.36 385.36 52997.43 88888.00 2019-12-19 16:39:56.912 353 15625.36 385.37 52997.42 88888.00 2019-12-19 16:39:57.412 353 15625.36 385.39 52997.51 88888.00 2019-12-19 16:39:57.912 353 15625.34 385.39 52997.54 88888.00 2019-12-19 16:39:58.412 353 15625.27 385.41 52997.54 88888.00 2019-12-19 16:39:58.912 353 15625.28 385.45 52997.50 88888.00 2019-12-19 16:39:59.412 353 15625.29 385.45 52997.52 88888.00 2019-12-19 16:39:59.912 353 15625.23 385.45 52997.55 88888.00 2019-12-19 16:40:00.412 353 15625.23 385.50 52997.60 88888.00 2019-12-19 16:40:00.912 353 15625.19 385.49 52997.60 88888.00 2019-12-19 16:40:01.412 353 15625.15 385.55 52997.61 88888.00 2019-12-19 16:40:01.912 353 15625.07 385.57 52997.61 88888.00 2019-12-19 16:40:02.412 353 15625.04 385.55 52997.68 88888.00 2019-12-19 16:40:02.912 353 15625.00 385.58 52997.69 88888.00 2019-12-19 16:40:03.412 353 15624.97 385.57 52997.72 88888.00 2019-12-19 16:40:03.912 353 15624.92 385.58 52997.69 88888.00 2019-12-19 16:40:04.412 353 15624.91 385.60 52997.71 88888.00 2019-12-19 16:40:04.912 353 15624.84 385.64 52997.70 88888.00 2019-12-19 16:40:05.412 353 15624.78 385.65 52997.68 88888.00 2019-12-19 16:40:05.912 353 15624.78 385.69 52997.72 88888.00 2019-12-19 16:40:06.412 353 15624.72 385.72 52997.78 88888.00 2019-12-19 16:40:06.912 353 15624.66 385.73 52997.77 88888.00 2019-12-19 16:40:07.412 353 15624.59 385.73 52997.80 88888.00 2019-12-19 16:40:07.912 353 15624.56 385.79 52997.86 88888.00 2019-12-19 16:40:08.912 353 15624.47 385.92 52997.86 88888.00 2019-12-19 16:40:09.412 353 15624.36 385.93 52997.79 88888.00 2019-12-19 16:40:09.912 353 15624.34 385.97 52997.81 88888.00 2019-12-19 16:40:10.412 353 15624.33 385.95 52997.87 88888.00 2019-12-19 16:40:10.912 353 15624.31 385.94 52997.87 88888.00 2019-12-19 16:40:11.412 353 15624.24 385.95 52997.94 88888.00 2019-12-19 16:40:11.912 353 15624.14 385.99 52997.95 88888.00 2019-12-19 16:40:12.412 353 15624.13 386.02 52997.99 88888.00 2019-12-19 16:40:12.912 353 15624.08 386.09 52998.02 88888.00 2019-12-19 16:40:13.412 353 15624.11 386.10 52998.05 88888.00 2019-12-19 16:40:13.912 353 15624.07 386.08 52998.08 88888.00 2019-12-19 16:40:14.412 353 15623.99 386.09 52998.08 88888.00 2019-12-19 16:40:14.912 353 15623.97 386.12 52998.08 88888.00 2019-12-19 16:40:15.412 353 15623.97 386.18 52998.06 88888.00 2019-12-19 16:40:15.912 353 15623.98 386.25 52998.06 88888.00 2019-12-19 16:40:16.412 353 15623.96 386.27 52998.12 88888.00 2019-12-19 16:40:16.912 353 15623.98 386.27 52998.17 88888.00 2019-12-19 16:40:17.412 353 15623.98 386.32 52998.17 88888.00 2019-12-19 16:40:17.912 353 15624.00 386.34 52998.09 88888.00 2019-12-19 16:40:18.412 353 15623.98 386.37 52998.08 88888.00 2019-12-19 16:40:18.912 353 15623.92 386.38 52998.10 88888.00 2019-12-19 16:40:19.412 353 15623.97 386.36 52998.10 88888.00 2019-12-19 16:40:19.912 353 15623.99 386.38 52998.06 88888.00 2019-12-19 16:40:20.412 353 15623.98 386.41 52998.05 88888.00 2019-12-19 16:40:20.912 353 15624.00 386.44 52998.05 88888.00 2019-12-19 16:40:21.412 353 15623.99 386.45 52998.03 88888.00 2019-12-19 16:40:21.912 353 15624.00 386.43 52998.03 88888.00 2019-12-19 16:40:22.412 353 15624.00 386.43 52998.09 88888.00 2019-12-19 16:40:22.912 353 15623.98 386.49 52998.07 88888.00 2019-12-19 16:40:23.412 353 15623.99 386.49 52998.05 88888.00 2019-12-19 16:40:23.912 353 15623.99 386.48 52998.03 88888.00 2019-12-19 16:40:24.412 353 15624.05 386.50 52998.01 88888.00 2019-12-19 16:40:24.912 353 15624.11 386.46 52997.95 88888.00 2019-12-19 16:40:25.412 353 15624.09 386.46 52997.91 88888.00 2019-12-19 16:40:25.912 353 15624.09 386.43 52997.91 88888.00 2019-12-19 16:40:26.412 353 15624.08 386.43 52997.92 88888.00 2019-12-19 16:40:26.912 353 15624.08 386.44 52997.88 88888.00 2019-12-19 16:40:27.412 353 15624.09 386.42 52997.81 88888.00 2019-12-19 16:40:27.912 353 15624.07 386.42 52997.80 88888.00 2019-12-19 16:40:28.412 353 15624.08 386.41 52997.79 88888.00 2019-12-19 16:40:28.912 353 15624.06 386.41 52997.77 88888.00 2019-12-19 16:40:29.412 353 15624.13 386.38 52997.74 88888.00 2019-12-19 16:40:29.912 353 15624.10 386.36 52997.70 88888.00 2019-12-19 16:40:30.412 353 15624.10 386.36 52997.71 88888.00 2019-12-19 16:40:30.912 353 15624.16 386.34 52997.70 88888.00 2019-12-19 16:40:31.412 353 15624.18 386.31 52997.66 88888.00 2019-12-19 16:40:31.912 353 15624.18 386.25 52997.63 88888.00 2019-12-19 16:40:32.412 353 15624.22 386.26 52997.61 88888.00 2019-12-19 16:40:32.912 353 15624.26 386.23 52997.62 88888.00 2019-12-19 16:40:33.412 353 15624.20 386.23 52997.60 88888.00 2019-12-19 16:40:33.912 353 15624.24 386.20 52997.59 88888.00 2019-12-19 16:40:34.412 353 15624.24 386.16 52997.62 88888.00 2019-12-19 16:40:34.912 353 15624.28 386.18 52997.60 88888.00 2019-12-19 16:40:35.412 353 15624.31 386.17 52997.55 88888.00 2019-12-19 16:40:35.912 353 15624.29 386.12 52997.54 88888.00 2019-12-19 16:40:36.412 353 15624.31 386.09 52997.52 88888.00 2019-12-19 16:40:36.912 353 15624.26 386.06 52997.49 88888.00 2019-12-19 16:40:37.412 353 15624.27 386.11 52997.46 88888.00 2019-12-19 16:40:37.912 353 15624.28 386.09 52997.48 88888.00 2019-12-19 16:40:38.412 353 15624.28 386.03 52997.48 88888.00 2019-12-19 16:40:38.912 353 15624.32 385.98 52997.52 88888.00 2019-12-19 16:40:39.412 353 15624.34 385.99 52997.52 88888.00 2019-12-19 16:40:39.912 353 15624.33 385.98 52997.53 88888.00 2019-12-19 16:40:40.412 353 15624.34 385.98 52997.52 88888.00 2019-12-19 16:40:40.912 353 15624.33 385.95 52997.52 88888.00 2019-12-19 16:40:41.412 353 15624.31 385.93 52997.53 88888.00 2019-12-19 16:40:41.912 353 15624.29 385.93 52997.48 88888.00 2019-12-19 16:40:42.412 353 15624.33 385.90 52997.46 88888.00 2019-12-19 16:40:42.912 353 15624.33 385.90 52997.50 88888.00 2019-12-19 16:40:43.412 353 15624.28 385.89 52997.49 88888.00 2019-12-19 16:40:43.912 353 15624.29 385.89 52997.47 88888.00 2019-12-19 16:40:44.412 353 15624.31 385.88 52997.45 88888.00 2019-12-19 16:40:44.912 353 15624.33 385.88 52997.41 88888.00 2019-12-19 16:40:45.412 353 15624.36 385.85 52997.41 88888.00 2019-12-19 16:40:45.912 353 15624.35 385.83 52997.37 88888.00 2019-12-19 16:40:46.412 353 15624.33 385.80 52997.37 88888.00 2019-12-19 16:40:46.912 353 15624.32 385.77 52997.36 88888.00 2019-12-19 16:40:47.412 353 15624.32 385.73 52997.37 88888.00 2019-12-19 16:40:47.912 353 15624.33 385.73 52997.33 88888.00 2019-12-19 16:40:48.412 353 15624.31 385.75 52997.34 88888.00 2019-12-19 16:40:48.912 353 15624.26 385.72 52997.33 88888.00 2019-12-19 16:40:49.412 353 15624.28 385.72 52997.31 88888.00 2019-12-19 16:40:49.912 353 15624.26 385.71 52997.35 88888.00 2019-12-19 16:40:50.412 353 15624.25 385.71 52997.36 88888.00 2019-12-19 16:40:50.912 353 15624.31 385.67 52997.29 88888.00 2019-12-19 16:40:51.412 353 15624.31 385.65 52997.33 88888.00 2019-12-19 16:40:51.912 353 15624.31 385.65 52997.33 88888.00 2019-12-19 16:40:52.412 353 15624.34 385.66 52997.35 88888.00 2019-12-19 16:40:52.912 353 15624.38 385.65 52997.42 88888.00 2019-12-19 16:40:53.412 353 15624.36 385.64 52997.39 88888.00 2019-12-19 16:40:53.912 353 15624.39 385.66 52997.34 88888.00 2019-12-19 16:40:54.412 353 15624.41 385.64 52997.38 88888.00 2019-12-19 16:40:54.912 353 15624.43 385.63 52997.38 88888.00 2019-12-19 16:40:55.412 353 15624.45 385.62 52997.40 88888.00 2019-12-19 16:40:55.912 353 15624.47 385.63 52997.40 88888.00 2019-12-19 16:40:56.412 353 15624.44 385.62 52997.39 88888.00 2019-12-19 16:40:56.912 353 15624.43 385.63 52997.38 88888.00 2019-12-19 16:40:57.412 353 15624.51 385.60 52997.33 88888.00 2019-12-19 16:40:57.912 353 15624.48 385.55 52997.29 88888.00 2019-12-19 16:40:58.412 353 15624.46 385.53 52997.27 88888.00 2019-12-19 16:40:58.912 353 15624.42 385.51 52997.29 88888.00 2019-12-19 16:40:59.412 353 15624.44 385.48 52997.32 88888.00 2019-12-19 16:40:59.912 353 15624.46 385.48 52997.29 88888.00 2019-12-19 16:41:00.412 353 15624.51 385.46 52997.28 88888.00 2019-12-19 16:41:00.912 353 15624.50 385.41 52997.32 88888.00 2019-12-19 16:41:01.412 353 15624.51 385.39 52997.28 88888.00 2019-12-19 16:41:01.912 353 15624.55 385.39 52997.27 88888.00 2019-12-19 16:41:02.412 353 15624.56 385.40 52997.27 88888.00 2019-12-19 16:41:02.912 353 15624.60 385.41 52997.28 88888.00 2019-12-19 16:41:03.912 353 15624.61 385.39 52997.28 88888.00 2019-12-19 16:41:04.412 353 15624.62 385.36 52997.26 88888.00 2019-12-19 16:41:04.912 353 15624.62 385.28 52997.24 88888.00 2019-12-19 16:41:05.412 353 15624.65 385.24 52997.20 88888.00 2019-12-19 16:41:05.912 353 15624.70 385.25 52997.22 88888.00 2019-12-19 16:41:06.412 353 15624.73 385.25 52997.21 88888.00 2019-12-19 16:41:06.912 353 15624.72 385.24 52997.21 88888.00 2019-12-19 16:41:07.412 353 15624.75 385.21 52997.21 88888.00 2019-12-19 16:41:07.912 353 15624.74 385.19 52997.25 88888.00 2019-12-19 16:41:08.412 353 15624.81 385.16 52997.24 88888.00 2019-12-19 16:41:08.912 353 15624.83 385.15 52997.26 88888.00 2019-12-19 16:41:09.412 353 15624.90 385.17 52997.27 88888.00 2019-12-19 16:41:09.912 353 15624.91 385.15 52997.26 88888.00 2019-12-19 16:41:10.412 353 15624.97 385.12 52997.22 88888.00 2019-12-19 16:41:10.912 353 15625.06 385.12 52997.24 88888.00 2019-12-19 16:41:11.412 353 15625.07 385.11 52997.20 88888.00 2019-12-19 16:41:11.912 353 15625.07 385.12 52997.21 88888.00 2019-12-19 16:41:12.412 353 15625.08 385.07 52997.27 88888.00 2019-12-19 16:41:12.912 353 15625.16 385.02 52997.32 88888.00 2019-12-19 16:41:13.912 353 15625.20 385.04 52997.28 88888.00 2019-12-19 16:41:14.412 353 15625.25 385.05 52997.26 88888.00 2019-12-19 16:41:14.912 353 15625.31 385.02 52997.25 88888.00 2019-12-19 16:41:15.412 353 15625.35 385.01 52997.25 88888.00 2019-12-19 16:41:15.912 353 15625.42 384.98 52997.25 88888.00 2019-12-19 16:41:16.412 353 15625.40 384.98 52997.19 88888.00 2019-12-19 16:41:16.912 353 15625.44 385.02 52997.20 88888.00 2019-12-19 16:41:17.412 353 15625.45 384.99 52997.24 88888.00 2019-12-19 16:41:17.912 353 15625.53 384.95 52997.27 88888.00 2019-12-19 16:41:18.412 353 15625.59 384.97 52997.22 88888.00 2019-12-19 16:41:18.912 353 15625.59 384.98 52997.20 88888.00 2019-12-19 16:41:19.412 353 15625.61 384.97 52997.20 88888.00 2019-12-19 16:41:19.912 353 15625.61 384.94 52997.27 88888.00 2019-12-19 16:41:20.412 353 15625.63 384.89 52997.25 88888.00 2019-12-19 16:41:20.912 353 15625.65 384.93 52997.26 88888.00 2019-12-19 16:41:21.412 353 15625.68 384.99 52997.27 88888.00 2019-12-19 16:41:21.912 353 15625.72 384.96 52997.26 88888.00 2019-12-19 16:41:22.412 353 15625.79 384.93 52997.19 88888.00 2019-12-19 16:41:22.912 353 15625.77 384.89 52997.12 88888.00 2019-12-19 16:41:23.412 353 15625.76 384.87 52997.16 88888.00 2019-12-19 16:41:23.912 353 15625.76 384.87 52997.18 88888.00 2019-12-19 16:41:24.412 353 15625.77 384.86 52997.24 88888.00 2019-12-19 16:41:24.912 353 15625.73 384.86 52997.21 88888.00 2019-12-19 16:41:25.412 353 15625.72 384.84 52997.19 88888.00 2019-12-19 16:41:25.912 353 15625.77 384.84 52997.17 88888.00 2019-12-19 16:41:26.412 353 15625.71 384.88 52997.19 88888.00 2019-12-19 16:41:26.912 353 15625.71 384.82 52997.13 88888.00 2019-12-19 16:41:27.412 353 15625.74 384.77 52997.11 88888.00 2019-12-19 16:41:27.912 353 15625.73 384.79 52997.11 88888.00 2019-12-19 16:41:28.412 353 15625.77 384.79 52997.08 88888.00 2019-12-19 16:41:28.912 353 15625.73 384.80 52997.11 88888.00 2019-12-19 16:41:29.412 353 15625.71 384.80 52997.13 88888.00 2019-12-19 16:41:29.912 353 15625.69 384.80 52997.13 88888.00 2019-12-19 16:41:30.412 353 15625.68 384.80 52997.17 88888.00 2019-12-19 16:41:30.912 353 15625.64 384.81 52997.19 88888.00 2019-12-19 16:41:31.912 353 15625.68 384.84 52997.19 88888.00 2019-12-19 16:41:32.412 353 15625.69 384.78 52997.19 88888.00 2019-12-19 16:41:32.912 353 15625.63 384.76 52997.21 88888.00 2019-12-19 16:41:33.412 353 15625.59 384.77 52997.20 88888.00 2019-12-19 16:41:33.912 353 15625.62 384.76 52997.18 88888.00 2019-12-19 16:41:34.412 353 15625.64 384.77 52997.21 88888.00 2019-12-19 16:41:34.912 353 15625.61 384.76 52997.22 88888.00 2019-12-19 16:41:35.412 353 15625.63 384.73 52997.20 88888.00 2019-12-19 16:41:35.912 353 15625.64 384.73 52997.18 88888.00 2019-12-19 16:41:36.412 353 15625.61 384.76 52997.20 88888.00 2019-12-19 16:41:36.912 353 15625.56 384.71 52997.24 88888.00 2019-12-19 16:41:37.412 353 15625.56 384.67 52997.20 88888.00 2019-12-19 16:41:37.912 353 15625.55 384.62 52997.22 88888.00 2019-12-19 16:41:38.412 353 15625.59 384.62 52997.26 88888.00 2019-12-19 16:41:38.912 353 15625.62 384.62 52997.26 88888.00 2019-12-19 16:41:39.412 353 15625.64 384.56 52997.18 88888.00 2019-12-19 16:41:39.912 353 15625.69 384.60 52997.13 88888.00 2019-12-19 16:41:40.412 353 15625.70 384.61 52997.15 88888.00 2019-12-19 16:41:40.912 353 15625.65 384.62 52997.14 88888.00 2019-12-19 16:41:41.412 353 15625.68 384.61 52997.10 88888.00 2019-12-19 16:41:41.912 353 15625.65 384.62 52997.10 88888.00 2019-12-19 16:41:42.412 353 15625.69 384.61 52997.15 88888.00 2019-12-19 16:41:42.912 353 15625.70 384.62 52997.14 88888.00 2019-12-19 16:41:43.412 353 15625.68 384.64 52997.11 88888.00 2019-12-19 16:41:43.912 353 15625.68 384.65 52997.12 88888.00 2019-12-19 16:41:44.412 353 15625.69 384.62 52997.07 88888.00 2019-12-19 16:41:44.912 353 15625.72 384.60 52997.08 88888.00 2019-12-19 16:41:45.412 353 15625.69 384.61 52997.07 88888.00 2019-12-19 16:41:45.912 353 15625.65 384.61 52997.04 88888.00 2019-12-19 16:41:46.412 353 15625.69 384.59 52997.01 88888.00 2019-12-19 16:41:46.912 353 15625.69 384.62 52997.06 88888.00 2019-12-19 16:41:47.412 353 15625.69 384.62 52997.07 88888.00 2019-12-19 16:41:47.912 353 15625.70 384.61 52997.04 88888.00 2019-12-19 16:41:48.412 353 15625.74 384.62 52997.00 88888.00 2019-12-19 16:41:48.912 353 15625.76 384.62 52997.02 88888.00 2019-12-19 16:41:49.412 353 15625.76 384.62 52997.02 88888.00 2019-12-19 16:41:49.912 353 15625.76 384.62 52997.04 88888.00 2019-12-19 16:41:50.412 353 15625.77 384.60 52997.00 88888.00 2019-12-19 16:41:50.912 353 15625.72 384.64 52997.02 88888.00 2019-12-19 16:41:51.412 353 15625.71 384.64 52997.04 88888.00 2019-12-19 16:41:51.912 353 15625.72 384.58 52997.00 88888.00 2019-12-19 16:41:52.412 353 15625.73 384.59 52997.00 88888.00 2019-12-19 16:41:52.912 353 15625.72 384.62 52997.00 88888.00 2019-12-19 16:41:53.412 353 15625.68 384.61 52997.04 88888.00 2019-12-19 16:41:53.912 353 15625.71 384.58 52997.01 88888.00 2019-12-19 16:41:54.412 353 15625.71 384.55 52996.96 88888.00 2019-12-19 16:41:54.912 353 15625.69 384.59 52996.95 88888.00 2019-12-19 16:41:55.412 353 15625.74 384.60 52996.95 88888.00 2019-12-19 16:41:55.912 353 15625.76 384.58 52996.96 88888.00 2019-12-19 16:41:56.412 353 15625.72 384.54 52996.96 88888.00 2019-12-19 16:41:56.912 353 15625.70 384.55 52996.94 88888.00 2019-12-19 16:41:57.412 353 15625.70 384.54 52996.96 88888.00 2019-12-19 16:41:57.912 353 15625.69 384.55 52996.98 88888.00 2019-12-19 16:41:58.412 353 15625.72 384.58 52996.98 88888.00 2019-12-19 16:41:58.912 353 15625.77 384.56 52996.94 88888.00 2019-12-19 16:41:59.412 353 15625.76 384.60 52996.93 88888.00 2019-12-19 16:41:59.912 353 15625.77 384.58 52996.93 88888.00 2019-12-19 16:42:00.412 353 15625.72 384.56 52996.92 88888.00 2019-12-19 16:42:00.912 353 15625.71 384.58 52996.90 88888.00 2019-12-19 16:42:01.412 353 15625.70 384.61 52996.87 88888.00 2019-12-19 16:42:01.912 353 15625.78 384.59 52996.90 88888.00 2019-12-19 16:42:02.412 353 15625.83 384.54 52996.93 88888.00 2019-12-19 16:42:02.912 353 15625.81 384.54 52996.90 88888.00 2019-12-19 16:42:03.412 353 15625.81 384.55 52996.87 88888.00 2019-12-19 16:42:03.912 353 15625.82 384.53 52996.86 88888.00 2019-12-19 16:42:04.412 353 15625.88 384.50 52996.87 88888.00 2019-12-19 16:42:04.912 353 15625.87 384.48 52996.87 88888.00 2019-12-19 16:42:05.412 353 15625.92 384.50 52996.86 88888.00 2019-12-19 16:42:05.912 353 15625.97 384.52 52996.84 88888.00 2019-12-19 16:42:06.412 353 15625.96 384.53 52996.86 88888.00 2019-12-19 16:42:06.912 353 15626.01 384.45 52996.94 88888.00 2019-12-19 16:42:07.412 353 15626.05 384.46 52996.89 88888.00 2019-12-19 16:42:07.912 353 15626.05 384.53 52996.82 88888.00 2019-12-19 16:42:08.412 353 15626.07 384.54 52996.79 88888.00 2019-12-19 16:42:08.912 353 15626.09 384.55 52996.80 88888.00 2019-12-19 16:42:09.412 353 15626.08 384.53 52996.84 88888.00 2019-12-19 16:42:09.912 353 15626.07 384.51 52996.84 88888.00 2019-12-19 16:42:10.412 353 15626.10 384.52 52996.86 88888.00 2019-12-19 16:42:10.912 353 15626.13 384.51 52996.85 88888.00 2019-12-19 16:42:11.412 353 15626.09 384.51 52996.88 88888.00 2019-12-19 16:42:11.912 353 15626.07 384.50 52996.89 88888.00 2019-12-19 16:42:12.412 353 15626.06 384.54 52996.88 88888.00 2019-12-19 16:42:12.912 353 15626.12 384.56 52996.87 88888.00 2019-12-19 16:42:13.412 353 15626.19 384.54 52996.89 88888.00 2019-12-19 16:42:13.912 353 15626.22 384.56 52996.89 88888.00 2019-12-19 16:42:14.412 353 15626.19 384.53 52996.86 88888.00 2019-12-19 16:42:14.912 353 15626.19 384.51 52996.89 88888.00 2019-12-19 16:42:15.412 353 15626.25 384.52 52996.91 88888.00 2019-12-19 16:42:15.912 353 15626.27 384.48 52996.90 88888.00 2019-12-19 16:42:16.912 353 15626.22 384.38 52996.86 88888.00 2019-12-19 16:42:17.412 353 15626.24 384.41 52996.88 88888.00 2019-12-19 16:42:17.912 353 15626.23 384.38 52996.89 88888.00 2019-12-19 16:42:18.412 353 15626.25 384.37 52996.93 88888.00 2019-12-19 16:42:18.912 353 15626.27 384.39 52996.90 88888.00 2019-12-19 16:42:19.412 353 15626.27 384.43 52996.88 88888.00 2019-12-19 16:42:19.912 353 15626.27 384.42 52996.90 88888.00 2019-12-19 16:42:20.412 353 15626.28 384.50 52996.89 88888.00 2019-12-19 16:42:20.912 353 15626.26 384.51 52996.91 88888.00 2019-12-19 16:42:21.412 353 15626.24 384.50 52996.97 88888.00 2019-12-19 16:42:21.912 353 15626.23 384.50 52996.95 88888.00 2019-12-19 16:42:22.412 353 15626.18 384.52 52996.92 88888.00 2019-12-19 16:42:22.912 353 15626.23 384.50 52996.89 88888.00 2019-12-19 16:42:23.412 353 15626.23 384.47 52996.92 88888.00 2019-12-19 16:42:23.912 353 15626.23 384.48 52996.96 88888.00 2019-12-19 16:42:24.412 353 15626.18 384.48 52996.94 88888.00 2019-12-19 16:42:24.912 353 15626.19 384.50 52996.93 88888.00 2019-12-19 16:42:25.412 353 15626.19 384.46 52996.91 88888.00 2019-12-19 16:42:25.912 353 15626.19 384.42 52996.90 88888.00 2019-12-19 16:42:26.912 353 15626.17 384.46 52996.94 88888.00 2019-12-19 16:42:27.412 353 15626.18 384.51 52996.94 88888.00 2019-12-19 16:42:27.912 353 15626.17 384.53 52996.96 88888.00 2019-12-19 16:42:28.412 353 15626.22 384.50 52996.97 88888.00 2019-12-19 16:42:28.912 353 15626.23 384.51 52996.99 88888.00 2019-12-19 16:42:29.412 353 15626.24 384.52 52997.05 88888.00 2019-12-19 16:42:29.912 353 15626.28 384.50 52997.02 88888.00 2019-12-19 16:42:30.412 353 15626.32 384.50 52997.01 88888.00 2019-12-19 16:42:30.912 353 15626.27 384.52 52997.05 88888.00 2019-12-19 16:42:31.412 353 15626.24 384.56 52997.06 88888.00 2019-12-19 16:42:31.912 353 15626.18 384.58 52997.00 88888.00 2019-12-19 16:42:32.412 353 15626.22 384.54 52997.06 88888.00 2019-12-19 16:42:32.912 353 15626.19 384.54 52997.10 88888.00 2019-12-19 16:42:33.412 353 15626.21 384.55 52997.11 88888.00 2019-12-19 16:42:33.912 353 15626.19 384.54 52997.15 88888.00 2019-12-19 16:42:34.412 353 15626.14 384.58 52997.15 88888.00 2019-12-19 16:42:34.912 353 15626.15 384.53 52997.12 88888.00 2019-12-19 16:42:35.412 353 15626.14 384.50 52997.14 88888.00 2019-12-19 16:42:35.912 353 15626.13 384.47 52997.19 88888.00 2019-12-19 16:42:36.412 353 15626.16 384.47 52997.20 88888.00 2019-12-19 16:42:36.913 353 15626.14 384.46 52997.21 88888.00 2019-12-19 16:42:37.413 353 15626.12 384.47 52997.21 88888.00 2019-12-19 16:42:37.913 353 15626.12 384.46 52997.20 88888.00 2019-12-19 16:42:38.413 353 15626.14 384.47 52997.18 88888.00 2019-12-19 16:42:38.913 353 15626.12 384.52 52997.15 88888.00 2019-12-19 16:42:39.413 353 15626.06 384.51 52997.12 88888.00 2019-12-19 16:42:39.913 353 15626.08 384.53 52997.16 88888.00 2019-12-19 16:42:40.413 353 15626.05 384.52 52997.19 88888.00 2019-12-19 16:42:40.913 353 15626.00 384.51 52997.20 88888.00 2019-12-19 16:42:41.413 353 15626.00 384.52 52997.21 88888.00 2019-12-19 16:42:41.913 353 15626.00 384.48 52997.21 88888.00 2019-12-19 16:42:42.413 353 15626.01 384.50 52997.24 88888.00 2019-12-19 16:42:42.913 353 15625.99 384.50 52997.26 88888.00 2019-12-19 16:42:43.413 353 15625.96 384.53 52997.33 88888.00 2019-12-19 16:42:43.913 353 15625.95 384.53 52997.30 88888.00 2019-12-19 16:42:44.913 353 15625.94 384.47 52997.29 88888.00 2019-12-19 16:42:45.413 353 15625.91 384.46 52997.31 88888.00 2019-12-19 16:42:45.913 353 15625.90 384.46 52997.30 88888.00 2019-12-19 16:42:46.413 353 15625.87 384.45 52997.33 88888.00 2019-12-19 16:42:46.913 353 15625.86 384.44 52997.31 88888.00 2019-12-19 16:42:47.413 353 15625.87 384.38 52997.29 88888.00 2019-12-19 16:42:47.913 353 15625.86 384.36 52997.30 88888.00 2019-12-19 16:42:48.413 353 15625.91 384.38 52997.31 88888.00 2019-12-19 16:42:48.913 353 15625.87 384.42 52997.28 88888.00 2019-12-19 16:42:49.413 353 15625.86 384.38 52997.27 88888.00 2019-12-19 16:42:49.913 353 15625.88 384.37 52997.32 88888.00 2019-12-19 16:42:50.413 353 15625.83 384.35 52997.29 88888.00 2019-12-19 16:42:50.913 353 15625.83 384.35 52997.31 88888.00 2019-12-19 16:42:51.413 353 15625.83 384.37 52997.32 88888.00 2019-12-19 16:42:51.913 353 15625.83 384.35 52997.29 88888.00 2019-12-19 16:42:52.413 353 15625.86 384.34 52997.27 88888.00 2019-12-19 16:42:52.913 353 15625.82 384.35 52997.27 88888.00 2019-12-19 16:42:53.413 353 15625.79 384.35 52997.25 88888.00 2019-12-19 16:42:53.913 353 15625.76 384.33 52997.20 88888.00 2019-12-19 16:42:54.413 353 15625.79 384.32 52997.16 88888.00 2019-12-19 16:42:54.913 353 15625.78 384.33 52997.18 88888.00 2019-12-19 16:42:55.413 353 15625.78 384.26 52997.19 88888.00 2019-12-19 16:42:55.913 353 15625.76 384.30 52997.18 88888.00 2019-12-19 16:42:56.413 353 15625.77 384.33 52997.12 88888.00 2019-12-19 16:42:56.913 353 15625.81 384.27 52997.17 88888.00 2019-12-19 16:42:57.413 353 15625.81 384.25 52997.17 88888.00 2019-12-19 16:42:58.413 353 15625.81 384.25 52997.17 88888.00 2019-12-19 16:42:58.913 353 15625.80 384.20 52997.20 88888.00 2019-12-19 16:42:59.413 353 15625.80 384.17 52997.18 88888.00 2019-12-19 16:42:59.913 353 15625.81 384.16 52997.17 88888.00 2019-12-19 16:43:00.413 353 15625.73 384.13 52997.19 88888.00 2019-12-19 16:43:00.913 353 15625.77 384.16 52997.20 88888.00 2019-12-19 16:43:01.413 353 15625.82 384.21 52997.17 88888.00 2019-12-19 16:43:01.913 353 15625.73 384.18 52997.11 88888.00 2019-12-19 16:43:02.413 353 15625.67 384.17 52997.07 88888.00 2019-12-19 16:43:02.913 353 15625.69 384.17 52997.08 88888.00 2019-12-19 16:43:03.413 353 15625.68 384.10 52997.08 88888.00 2019-12-19 16:43:03.913 353 15625.68 384.08 52997.09 88888.00 2019-12-19 16:43:04.413 353 15625.69 384.09 52997.14 88888.00 2019-12-19 16:43:04.913 353 15625.72 384.08 52997.15 88888.00 2019-12-19 16:43:05.413 353 15625.65 384.08 52997.16 88888.00 2019-12-19 16:43:05.913 353 15625.62 384.08 52997.10 88888.00 2019-12-19 16:43:06.413 353 15625.64 384.03 52997.14 88888.00 2019-12-19 16:43:06.913 353 15625.61 384.01 52997.12 88888.00 2019-12-19 16:43:07.413 353 15625.60 384.02 52997.15 88888.00 2019-12-19 16:43:07.913 353 15625.61 384.03 52997.20 88888.00 2019-12-19 16:43:08.413 353 15625.60 384.02 52997.21 88888.00 2019-12-19 16:43:08.913 353 15625.56 384.00 52997.18 88888.00 2019-12-19 16:43:09.413 353 15625.59 383.99 52997.17 88888.00 2019-12-19 16:43:09.913 353 15625.58 384.00 52997.17 88888.00 2019-12-19 16:43:10.413 353 15625.56 383.96 52997.19 88888.00 2019-12-19 16:43:10.913 353 15625.58 383.96 52997.13 88888.00 2019-12-19 16:43:11.413 353 15625.58 383.99 52997.15 88888.00 2019-12-19 16:43:11.913 353 15625.54 383.98 52997.25 88888.00 2019-12-19 16:43:12.413 353 15625.59 383.94 52997.24 88888.00 2019-12-19 16:43:12.913 353 15625.68 383.94 52997.16 88888.00 2019-12-19 16:43:13.413 353 15625.55 383.92 52997.16 88888.00 2019-12-19 16:43:13.913 353 15625.55 383.90 52997.19 88888.00 2019-12-19 16:43:14.413 353 15625.58 383.81 52997.18 88888.00 2019-12-19 16:43:14.913 353 15625.58 383.86 52997.16 88888.00 2019-12-19 16:43:15.413 353 15625.53 383.92 52997.17 88888.00 2019-12-19 16:43:15.913 353 15625.51 383.95 52997.19 88888.00 2019-12-19 16:43:16.413 353 15625.50 383.96 52997.19 88888.00 2019-12-19 16:43:16.913 353 15625.50 383.95 52997.20 88888.00 2019-12-19 16:43:17.413 353 15625.49 383.96 52997.11 88888.00 2019-12-19 16:43:17.913 353 15625.45 383.92 52997.06 88888.00 2019-12-19 16:43:18.413 353 15625.41 383.87 52997.09 88888.00 2019-12-19 16:43:18.913 353 15625.38 383.89 52997.12 88888.00 2019-12-19 16:43:19.413 353 15625.41 383.90 52997.10 88888.00 2019-12-19 16:43:19.913 353 15625.37 383.82 52997.09 88888.00 2019-12-19 16:43:20.413 353 15625.31 383.77 52997.07 88888.00 2019-12-19 16:43:20.913 353 15625.31 383.84 52997.12 88888.00 2019-12-19 16:43:21.413 353 15625.32 383.85 52997.18 88888.00 2019-12-19 16:43:21.913 353 15625.28 383.82 52997.17 88888.00 2019-12-19 16:43:22.413 353 15625.27 383.82 52997.12 88888.00 2019-12-19 16:43:22.913 353 15625.25 383.80 52997.08 88888.00 2019-12-19 16:43:23.413 353 15625.24 383.75 52997.09 88888.00 2019-12-19 16:43:23.913 353 15625.19 383.73 52997.13 88888.00 2019-12-19 16:43:24.413 353 15625.15 383.76 52997.10 88888.00 2019-12-19 16:43:24.913 353 15625.18 383.80 52997.11 88888.00 2019-12-19 16:43:25.413 353 15625.20 383.78 52997.11 88888.00 2019-12-19 16:43:25.913 353 15625.15 383.83 52997.13 88888.00 2019-12-19 16:43:26.413 353 15625.15 383.85 52997.11 88888.00 2019-12-19 16:43:26.913 353 15625.16 383.78 52997.12 88888.00 2019-12-19 16:43:27.413 353 15625.17 383.74 52997.15 88888.00 2019-12-19 16:43:27.913 353 15625.13 383.70 52997.13 88888.00 2019-12-19 16:43:28.413 353 15625.14 383.72 52997.11 88888.00 2019-12-19 16:43:28.913 353 15625.15 383.68 52997.09 88888.00 2019-12-19 16:43:29.913 353 15625.08 383.65 52997.06 88888.00 2019-12-19 16:43:30.413 353 15625.14 383.64 52997.08 88888.00 2019-12-19 16:43:30.913 353 15625.16 383.67 52997.06 88888.00 2019-12-19 16:43:31.413 353 15625.15 383.69 52997.05 88888.00 2019-12-19 16:43:31.913 353 15625.14 383.74 52997.02 88888.00 2019-12-19 16:43:32.413 353 15625.13 383.74 52997.04 88888.00 2019-12-19 16:43:32.913 353 15625.15 383.70 52997.07 88888.00 2019-12-19 16:43:33.413 353 15625.13 383.70 52997.11 88888.00 2019-12-19 16:43:33.913 353 15625.16 383.68 52997.09 88888.00 2019-12-19 16:43:34.413 353 15625.16 383.70 52997.09 88888.00 2019-12-19 16:43:34.913 353 15625.19 383.74 52997.11 88888.00 2019-12-19 16:43:35.413 353 15625.18 383.76 52997.16 88888.00 2019-12-19 16:43:35.913 353 15625.19 383.74 52997.15 88888.00 2019-12-19 16:43:36.413 353 15625.20 383.70 52997.12 88888.00 2019-12-19 16:43:36.913 353 15625.22 383.73 52997.13 88888.00 2019-12-19 16:43:37.413 353 15625.23 383.73 52997.13 88888.00 2019-12-19 16:43:37.913 353 15625.24 383.77 52997.11 88888.00 2019-12-19 16:43:38.413 353 15625.22 383.78 52997.15 88888.00 2019-12-19 16:43:38.913 353 15625.24 383.77 52997.16 88888.00 2019-12-19 16:43:39.413 353 15625.23 383.78 52997.16 88888.00 2019-12-19 16:43:39.913 353 15625.26 383.78 52997.12 88888.00 2019-12-19 16:43:40.413 353 15625.26 383.76 52997.16 88888.00 2019-12-19 16:43:40.913 353 15625.25 383.78 52997.22 88888.00 2019-12-19 16:43:41.413 353 15625.28 383.82 52997.19 88888.00 2019-12-19 16:43:41.913 353 15625.28 383.86 52997.14 88888.00 2019-12-19 16:43:42.413 353 15625.33 383.86 52997.18 88888.00 2019-12-19 16:43:42.913 353 15625.28 383.83 52997.24 88888.00 2019-12-19 16:43:43.413 353 15625.23 383.85 52997.26 88888.00 2019-12-19 16:43:43.913 353 15625.19 383.86 52997.27 88888.00 2019-12-19 16:43:44.413 353 15625.25 383.87 52997.25 88888.00 2019-12-19 16:43:44.913 353 15625.26 383.87 52997.28 88888.00 2019-12-19 16:43:45.413 353 15625.24 383.89 52997.34 88888.00 2019-12-19 16:43:45.913 353 15625.22 383.89 52997.36 88888.00 2019-12-19 16:43:46.413 353 15625.19 383.86 52997.36 88888.00 2019-12-19 16:43:46.913 353 15625.18 383.86 52997.36 88888.00 2019-12-19 16:43:47.413 353 15625.18 383.87 52997.41 88888.00 2019-12-19 16:43:47.913 353 15625.18 383.90 52997.42 88888.00 2019-12-19 16:43:48.413 353 15625.22 383.84 52997.41 88888.00 2019-12-19 16:43:48.913 353 15625.23 383.82 52997.37 88888.00 2019-12-19 16:43:49.413 353 15625.13 383.87 52997.45 88888.00 2019-12-19 16:43:49.913 353 15625.17 383.89 52997.47 88888.00 2019-12-19 16:43:50.413 353 15625.14 383.89 52997.46 88888.00 2019-12-19 16:43:50.913 353 15625.09 383.85 52997.49 88888.00 2019-12-19 16:43:51.413 353 15625.09 383.84 52997.52 88888.00 2019-12-19 16:43:51.913 353 15625.06 383.89 52997.52 88888.00 2019-12-19 16:43:52.413 353 15625.06 383.93 52997.49 88888.00 2019-12-19 16:43:52.913 353 15624.99 383.96 52997.51 88888.00 2019-12-19 16:43:53.413 353 15625.00 383.98 52997.50 88888.00 2019-12-19 16:43:53.913 353 15624.93 383.95 52997.50 88888.00 2019-12-19 16:43:54.413 353 15624.93 383.92 52997.48 88888.00 2019-12-19 16:43:54.913 353 15624.96 383.95 52997.41 88888.00 2019-12-19 16:43:55.413 353 15624.90 383.96 52997.48 88888.00 2019-12-19 16:43:55.913 353 15624.82 383.94 52997.51 88888.00 2019-12-19 16:43:56.413 353 15624.81 383.95 52997.48 88888.00 2019-12-19 16:43:56.913 353 15624.82 383.95 52997.48 88888.00 2019-12-19 16:43:57.913 353 15624.78 383.94 52997.55 88888.00 2019-12-19 16:43:58.413 353 15624.71 383.93 52997.60 88888.00 2019-12-19 16:43:58.913 353 15624.71 383.96 52997.60 88888.00 2019-12-19 16:43:59.413 353 15624.70 383.93 52997.61 88888.00 2019-12-19 16:43:59.913 353 15624.65 383.87 52997.61 88888.00 2019-12-19 16:44:00.413 353 15624.61 383.80 52997.59 88888.00 2019-12-19 16:44:00.913 353 15624.54 383.84 52997.62 88888.00 2019-12-19 16:44:01.413 353 15624.54 383.87 52997.59 88888.00 2019-12-19 16:44:01.913 353 15624.52 383.86 52997.62 88888.00 2019-12-19 16:44:02.413 353 15624.48 383.87 52997.59 88888.00 2019-12-19 16:44:02.913 353 15624.46 383.87 52997.58 88888.00 2019-12-19 16:44:03.413 353 15624.42 383.80 52997.65 88888.00 2019-12-19 16:44:03.913 353 15624.41 383.78 52997.62 88888.00 2019-12-19 16:44:04.413 353 15624.38 383.81 52997.61 88888.00 2019-12-19 16:44:04.913 353 15624.36 383.81 52997.62 88888.00 2019-12-19 16:44:05.413 353 15624.38 383.76 52997.62 88888.00 2019-12-19 16:44:05.913 353 15624.36 383.78 52997.66 88888.00 2019-12-19 16:44:06.413 353 15624.28 383.81 52997.66 88888.00 2019-12-19 16:44:06.913 353 15624.26 383.77 52997.62 88888.00 2019-12-19 16:44:07.413 353 15624.25 383.73 52997.61 88888.00 2019-12-19 16:44:07.913 353 15624.24 383.72 52997.59 88888.00 2019-12-19 16:44:08.413 353 15624.20 383.67 52997.61 88888.00 2019-12-19 16:44:08.913 353 15624.22 383.69 52997.62 88888.00 2019-12-19 16:44:09.413 353 15624.16 383.70 52997.62 88888.00 2019-12-19 16:44:09.913 353 15624.15 383.68 52997.61 88888.00 2019-12-19 16:44:10.413 353 15624.13 383.65 52997.57 88888.00 2019-12-19 16:44:11.413 353 15624.09 383.68 52997.56 88888.00 2019-12-19 16:44:11.913 353 15624.04 383.68 52997.55 88888.00 2019-12-19 16:44:12.413 353 15623.97 383.65 52997.58 88888.00 2019-12-19 16:44:12.913 353 15623.96 383.66 52997.54 88888.00 2019-12-19 16:44:13.413 353 15623.93 383.69 52997.58 88888.00 2019-12-19 16:44:13.913 353 15623.92 383.68 52997.55 88888.00 2019-12-19 16:44:14.413 353 15623.89 383.61 52997.53 88888.00 2019-12-19 16:44:14.913 353 15623.89 383.59 52997.47 88888.00 2019-12-19 16:44:15.413 353 15623.87 383.55 52997.40 88888.00 2019-12-19 16:44:15.913 353 15623.82 383.50 52997.45 88888.00 2019-12-19 16:44:16.413 353 15623.82 383.43 52997.52 88888.00 2019-12-19 16:44:16.913 353 15623.82 383.40 52997.51 88888.00 2019-12-19 16:44:17.413 353 15623.80 383.37 52997.49 88888.00 2019-12-19 16:44:17.913 353 15623.78 383.40 52997.54 88888.00 2019-12-19 16:44:18.413 353 15623.78 383.41 52997.55 88888.00 2019-12-19 16:44:18.913 353 15623.77 383.42 52997.53 88888.00 2019-12-19 16:44:19.413 353 15623.71 383.41 52997.53 88888.00 2019-12-19 16:44:19.913 353 15623.69 383.40 52997.53 88888.00 2019-12-19 16:44:20.413 353 15623.69 383.40 52997.53 88888.00 2019-12-19 16:44:20.913 353 15623.65 383.37 52997.52 88888.00 2019-12-19 16:44:21.413 353 15623.65 383.40 52997.53 88888.00 2019-12-19 16:44:21.913 353 15623.59 383.46 52997.50 88888.00 2019-12-19 16:44:22.413 353 15623.56 383.47 52997.45 88888.00 2019-12-19 16:44:22.913 353 15623.53 383.46 52997.46 88888.00 2019-12-19 16:44:23.413 353 15623.54 383.51 52997.48 88888.00 2019-12-19 16:44:23.913 353 15623.53 383.56 52997.51 88888.00 2019-12-19 16:44:24.413 353 15623.52 383.58 52997.45 88888.00 2019-12-19 16:44:24.913 353 15623.56 383.67 52997.36 88888.00 2019-12-19 16:44:25.413 353 15623.59 383.74 52997.31 88888.00 2019-12-19 16:44:25.913 353 15623.61 383.78 52997.36 88888.00 2019-12-19 16:44:26.413 353 15623.69 383.81 52997.36 88888.00 2019-12-19 16:44:26.913 353 15623.71 383.82 52997.36 88888.00 2019-12-19 16:44:27.413 353 15623.80 383.85 52997.34 88888.00 2019-12-19 16:44:27.913 353 15623.84 383.85 52997.36 88888.00 2019-12-19 16:44:28.413 353 15623.87 383.83 52997.34 88888.00 2019-12-19 16:44:28.913 353 15623.83 383.81 52997.38 88888.00 2019-12-19 16:44:29.413 353 15623.86 383.82 52997.36 88888.00 2019-12-19 16:44:29.913 353 15623.88 383.81 52997.33 88888.00 2019-12-19 16:44:30.413 353 15623.89 383.78 52997.35 88888.00 2019-12-19 16:44:30.913 353 15623.91 383.80 52997.35 88888.00 2019-12-19 16:44:31.413 353 15623.96 383.75 52997.38 88888.00 2019-12-19 16:44:31.913 353 15623.98 383.75 52997.39 88888.00 2019-12-19 16:44:32.413 353 15624.00 383.75 52997.34 88888.00 2019-12-19 16:44:32.913 353 15624.02 383.75 52997.32 88888.00 2019-12-19 16:44:33.413 353 15623.98 383.74 52997.28 88888.00 2019-12-19 16:44:33.913 353 15624.01 383.73 52997.26 88888.00 2019-12-19 16:44:34.413 353 15624.07 383.70 52997.27 88888.00 2019-12-19 16:44:34.913 353 15624.08 383.69 52997.22 88888.00 2019-12-19 16:44:35.413 353 15624.10 383.73 52997.22 88888.00 2019-12-19 16:44:35.913 353 15624.08 383.76 52997.29 88888.00 2019-12-19 16:44:36.413 353 15624.08 383.74 52997.29 88888.00 2019-12-19 16:44:36.913 353 15624.11 383.75 52997.27 88888.00 2019-12-19 16:44:37.413 353 15624.17 383.72 52997.27 88888.00 2019-12-19 16:44:37.913 353 15624.19 383.70 52997.32 88888.00 2019-12-19 16:44:38.413 353 15624.20 383.68 52997.29 88888.00 2019-12-19 16:44:38.913 353 15624.23 383.69 52997.30 88888.00 2019-12-19 16:44:39.413 353 15624.33 383.69 52997.28 88888.00 2019-12-19 16:44:39.913 353 15624.35 383.69 52997.27 88888.00 2019-12-19 16:44:40.413 353 15624.35 383.67 52997.30 88888.00 2019-12-19 16:44:40.913 353 15624.34 383.64 52997.31 88888.00 2019-12-19 16:44:41.413 353 15624.39 383.63 52997.32 88888.00 2019-12-19 16:44:41.913 353 15624.41 383.60 52997.28 88888.00 2019-12-19 16:44:43.413 353 15624.42 383.68 52997.22 88888.00 2019-12-19 16:44:43.913 353 15624.42 383.67 52997.16 88888.00 2019-12-19 16:44:44.413 353 15624.44 383.63 52997.15 88888.00 2019-12-19 16:44:44.913 353 15624.50 383.60 52997.18 88888.00 2019-12-19 16:44:45.413 353 15624.50 383.61 52997.16 88888.00 2019-12-19 16:44:45.913 353 15624.48 383.61 52997.18 88888.00 2019-12-19 16:44:46.413 353 15624.45 383.63 52997.15 88888.00 2019-12-19 16:44:46.913 353 15624.52 383.64 52997.18 88888.00 2019-12-19 16:44:47.413 353 15624.60 383.57 52997.19 88888.00 2019-12-19 16:44:47.913 353 15624.54 383.48 52997.18 88888.00 2019-12-19 16:44:48.413 353 15624.56 383.44 52997.18 88888.00 2019-12-19 16:44:48.913 353 15624.60 383.50 52997.14 88888.00 2019-12-19 16:44:49.413 353 15624.61 383.57 52997.18 88888.00 2019-12-19 16:44:49.913 353 15624.59 383.57 52997.14 88888.00 2019-12-19 16:44:50.413 353 15624.59 383.49 52997.13 88888.00 2019-12-19 16:44:50.913 353 15624.61 383.41 52997.19 88888.00 2019-12-19 16:44:51.413 353 15624.63 383.41 52997.13 88888.00 2019-12-19 16:44:51.913 353 15624.64 383.50 52997.12 88888.00 2019-12-19 16:44:52.913 353 15624.64 383.48 52997.22 88888.00 2019-12-19 16:44:53.413 353 15624.64 383.47 52997.18 88888.00 2019-12-19 16:44:53.913 353 15624.68 383.44 52997.12 88888.00 2019-12-19 16:44:54.413 353 15624.69 383.40 52997.13 88888.00 2019-12-19 16:44:54.913 353 15624.70 383.41 52997.14 88888.00 2019-12-19 16:44:55.413 353 15624.71 383.39 52997.13 88888.00 2019-12-19 16:44:55.913 353 15624.72 383.41 52997.19 88888.00 2019-12-19 16:44:56.413 353 15624.77 383.43 52997.19 88888.00 2019-12-19 16:44:56.913 353 15624.77 383.44 52997.21 88888.00 2019-12-19 16:44:57.413 353 15624.79 383.43 52997.24 88888.00 2019-12-19 16:44:57.913 353 15624.86 383.43 52997.22 88888.00 2019-12-19 16:44:58.413 353 15624.86 383.42 52997.21 88888.00 2019-12-19 16:44:58.913 353 15624.86 383.43 52997.17 88888.00 2019-12-19 16:44:59.413 353 15624.88 383.40 52997.20 88888.00 2019-12-19 16:44:59.913 353 15624.87 383.40 52997.26 88888.00 2019-12-19 16:45:00.413 353 15624.88 383.42 52997.26 88888.00 2019-12-19 16:45:00.913 353 15624.90 383.41 52997.29 88888.00 2019-12-19 16:45:01.413 353 15624.88 383.39 52997.31 88888.00 2019-12-19 16:45:01.913 353 15624.83 383.42 52997.32 88888.00 2019-12-19 16:45:02.913 353 15624.87 383.42 52997.30 88888.00 2019-12-19 16:45:03.413 353 15624.84 383.47 52997.28 88888.00 2019-12-19 16:45:03.913 353 15624.83 383.47 52997.29 88888.00 2019-12-19 16:45:04.413 353 15624.86 383.49 52997.35 88888.00 2019-12-19 16:45:04.913 353 15624.88 383.48 52997.40 88888.00 2019-12-19 16:45:05.413 353 15624.88 383.46 52997.34 88888.00 2019-12-19 16:45:05.913 353 15624.90 383.47 52997.35 88888.00 2019-12-19 16:45:06.413 353 15624.93 383.47 52997.39 88888.00 2019-12-19 16:45:06.913 353 15624.91 383.48 52997.41 88888.00 2019-12-19 16:45:07.413 353 15624.87 383.50 52997.42 88888.00 2019-12-19 16:45:07.913 353 15624.88 383.53 52997.47 88888.00 2019-12-19 16:45:08.413 353 15624.92 383.55 52997.52 88888.00 2019-12-19 16:45:08.913 353 15624.88 383.53 52997.55 88888.00 2019-12-19 16:45:09.413 353 15624.92 383.52 52997.49 88888.00 2019-12-19 16:45:09.913 353 15624.89 383.52 52997.55 88888.00 2019-12-19 16:45:10.913 353 15624.80 383.51 52997.55 88888.00 2019-12-19 16:45:11.413 353 15624.80 383.53 52997.59 88888.00 2019-12-19 16:45:11.913 353 15624.78 383.58 52997.59 88888.00 2019-12-19 16:45:12.413 353 15624.81 383.59 52997.59 88888.00 2019-12-19 16:45:12.913 353 15624.81 383.58 52997.56 88888.00 2019-12-19 16:45:13.413 353 15624.79 383.55 52997.55 88888.00 2019-12-19 16:45:13.913 353 15624.79 383.55 52997.60 88888.00 2019-12-19 16:45:14.413 353 15624.79 383.55 52997.56 88888.00 2019-12-19 16:45:14.913 353 15624.81 383.57 52997.57 88888.00 2019-12-19 16:45:15.413 353 15624.78 383.58 52997.58 88888.00 2019-12-19 16:45:15.913 353 15624.75 383.59 52997.62 88888.00 2019-12-19 16:45:16.413 353 15624.74 383.58 52997.60 88888.00 2019-12-19 16:45:16.913 353 15624.74 383.60 52997.60 88888.00 2019-12-19 16:45:17.413 353 15624.83 383.61 52997.66 88888.00 2019-12-19 16:45:17.913 353 15624.81 383.56 52997.61 88888.00 2019-12-19 16:45:18.413 353 15624.77 383.55 52997.62 88888.00 2019-12-19 16:45:18.913 353 15624.86 383.59 52997.62 88888.00 2019-12-19 16:45:19.413 353 15624.84 383.59 52997.66 88888.00 2019-12-19 16:45:19.913 353 15624.84 383.55 52997.67 88888.00 2019-12-19 16:45:20.413 353 15624.92 383.56 52997.67 88888.00 2019-12-19 16:45:20.913 353 15624.91 383.59 52997.66 88888.00 2019-12-19 16:45:21.413 353 15624.89 383.59 52997.65 88888.00 2019-12-19 16:45:21.913 353 15624.91 383.63 52997.71 88888.00 2019-12-19 16:45:22.413 353 15624.91 383.59 52997.72 88888.00 2019-12-19 16:45:22.913 353 15624.88 383.63 52997.69 88888.00 2019-12-19 16:45:23.413 353 15624.87 383.64 52997.70 88888.00 2019-12-19 16:45:24.413 353 15624.90 383.64 52997.69 88888.00 2019-12-19 16:45:24.913 353 15624.88 383.68 52997.69 88888.00 2019-12-19 16:45:25.413 353 15624.88 383.75 52997.70 88888.00 2019-12-19 16:45:25.913 353 15624.93 383.73 52997.71 88888.00 2019-12-19 16:45:26.413 353 15624.91 383.70 52997.73 88888.00 2019-12-19 16:45:26.913 353 15624.92 383.74 52997.75 88888.00 2019-12-19 16:45:27.413 353 15624.95 383.77 52997.72 88888.00 2019-12-19 16:45:27.913 353 15624.92 383.74 52997.73 88888.00 2019-12-19 16:45:28.413 353 15624.91 383.74 52997.77 88888.00 2019-12-19 16:45:28.913 353 15624.92 383.77 52997.76 88888.00 2019-12-19 16:45:29.413 353 15624.97 383.82 52997.78 88888.00 2019-12-19 16:45:29.913 353 15624.95 383.82 52997.80 88888.00 2019-12-19 16:45:30.413 353 15624.95 383.83 52997.78 88888.00 2019-12-19 16:45:30.913 353 15624.97 383.84 52997.73 88888.00 2019-12-19 16:45:31.413 353 15624.93 383.84 52997.74 88888.00 2019-12-19 16:45:31.913 353 15624.96 383.87 52997.75 88888.00 2019-12-19 16:45:32.413 353 15624.97 383.84 52997.72 88888.00 2019-12-19 16:45:32.913 353 15624.95 383.87 52997.81 88888.00 2019-12-19 16:45:33.413 353 15624.96 383.90 52997.89 88888.00 2019-12-19 16:45:34.413 353 15624.88 383.95 52997.82 88888.00 2019-12-19 16:45:34.913 353 15624.86 383.94 52997.77 88888.00 2019-12-19 16:45:35.413 353 15624.84 383.92 52997.78 88888.00 2019-12-19 16:45:35.913 353 15624.83 383.95 52997.81 88888.00 2019-12-19 16:45:36.413 353 15624.84 384.01 52997.86 88888.00 2019-12-19 16:45:36.913 353 15624.87 384.01 52997.88 88888.00 2019-12-19 16:45:37.413 353 15624.87 383.99 52997.88 88888.00 2019-12-19 16:45:37.913 353 15624.78 383.96 52997.82 88888.00 2019-12-19 16:45:38.413 353 15624.79 383.99 52997.81 88888.00 2019-12-19 16:45:38.913 353 15624.79 383.98 52997.81 88888.00 2019-12-19 16:45:39.413 353 15624.74 383.99 52997.80 88888.00 2019-12-19 16:45:39.913 353 15624.72 384.01 52997.80 88888.00 2019-12-19 16:45:40.413 353 15624.72 384.02 52997.85 88888.00 2019-12-19 16:45:40.913 353 15624.70 383.96 52997.80 88888.00 2019-12-19 16:45:41.413 353 15624.74 383.95 52997.76 88888.00 2019-12-19 16:45:41.913 353 15624.77 383.95 52997.81 88888.00 2019-12-19 16:45:42.413 353 15624.79 383.99 52997.78 88888.00 2019-12-19 16:45:42.913 353 15624.74 383.96 52997.78 88888.00 2019-12-19 16:45:43.413 353 15624.72 383.98 52997.87 88888.00 2019-12-19 16:45:43.913 353 15624.70 383.99 52997.88 88888.00 2019-12-19 16:45:44.413 353 15624.66 383.94 52997.85 88888.00 2019-12-19 16:45:44.913 353 15624.71 383.85 52997.86 88888.00 2019-12-19 16:45:45.413 353 15624.70 383.87 52997.87 88888.00 2019-12-19 16:45:45.913 353 15624.72 383.95 52997.89 88888.00 2019-12-19 16:45:46.413 353 15624.70 383.92 52997.86 88888.00 2019-12-19 16:45:46.913 353 15624.71 383.90 52997.82 88888.00 2019-12-19 16:45:47.413 353 15624.70 383.87 52997.82 88888.00 2019-12-19 16:45:47.913 353 15624.65 383.87 52997.79 88888.00 2019-12-19 16:45:48.413 353 15624.61 383.87 52997.83 88888.00 2019-12-19 16:45:48.913 353 15624.62 383.87 52997.86 88888.00 2019-12-19 16:45:49.413 353 15624.64 383.86 52997.78 88888.00 2019-12-19 16:45:49.913 353 15624.63 383.83 52997.76 88888.00 2019-12-19 16:45:50.413 353 15624.62 383.80 52997.78 88888.00 2019-12-19 16:45:50.913 353 15624.64 383.81 52997.82 88888.00 2019-12-19 16:45:51.413 353 15624.63 383.84 52997.83 88888.00 2019-12-19 16:45:51.913 353 15624.63 383.81 52997.80 88888.00 2019-12-19 16:45:52.413 353 15624.66 383.80 52997.80 88888.00 2019-12-19 16:45:52.913 353 15624.63 383.76 52997.82 88888.00 2019-12-19 16:45:53.413 353 15624.65 383.75 52997.86 88888.00 2019-12-19 16:45:53.913 353 15624.63 383.73 52997.86 88888.00 2019-12-19 16:45:54.413 353 15624.62 383.72 52997.79 88888.00 2019-12-19 16:45:54.913 353 15624.63 383.72 52997.71 88888.00 2019-12-19 16:45:55.413 353 15624.69 383.66 52997.73 88888.00 2019-12-19 16:45:55.913 353 15624.64 383.59 52997.73 88888.00 2019-12-19 16:45:56.413 353 15624.64 383.56 52997.67 88888.00 2019-12-19 16:45:56.913 353 15624.66 383.55 52997.66 88888.00 2019-12-19 16:45:57.413 353 15624.70 383.60 52997.71 88888.00 2019-12-19 16:45:57.913 353 15624.64 383.65 52997.74 88888.00 2019-12-19 16:45:58.413 353 15624.62 383.63 52997.73 88888.00 2019-12-19 16:45:58.913 353 15624.62 383.60 52997.66 88888.00 2019-12-19 16:45:59.413 353 15624.60 383.58 52997.69 88888.00 2019-12-19 16:45:59.913 353 15624.60 383.56 52997.72 88888.00 2019-12-19 16:46:00.413 353 15624.57 383.58 52997.68 88888.00 2019-12-19 16:46:00.913 353 15624.59 383.57 52997.66 88888.00 2019-12-19 16:46:01.413 353 15624.55 383.53 52997.63 88888.00 2019-12-19 16:46:01.913 353 15624.52 383.53 52997.63 88888.00 2019-12-19 16:46:02.413 353 15624.51 383.50 52997.62 88888.00 2019-12-19 16:46:02.913 353 15624.54 383.52 52997.61 88888.00 2019-12-19 16:46:03.413 353 15624.54 383.48 52997.57 88888.00 2019-12-19 16:46:03.913 353 15624.60 383.51 52997.55 88888.00 2019-12-19 16:46:04.413 353 15624.61 383.50 52997.58 88888.00 2019-12-19 16:46:04.913 353 15624.61 383.53 52997.60 88888.00 2019-12-19 16:46:05.913 353 15624.60 383.46 52997.60 88888.00 2019-12-19 16:46:06.413 353 15624.57 383.48 52997.61 88888.00 2019-12-19 16:46:06.913 353 15624.59 383.49 52997.60 88888.00 2019-12-19 16:46:07.413 353 15624.56 383.52 52997.59 88888.00 2019-12-19 16:46:07.913 353 15624.59 383.46 52997.63 88888.00 2019-12-19 16:46:08.413 353 15624.61 383.41 52997.65 88888.00 2019-12-19 16:46:08.913 353 15624.61 383.44 52997.66 88888.00 2019-12-19 16:46:09.413 353 15624.61 383.42 52997.60 88888.00 2019-12-19 16:46:09.913 353 15624.60 383.38 52997.55 88888.00 2019-12-19 16:46:10.413 353 15624.59 383.34 52997.52 88888.00 2019-12-19 16:46:10.913 353 15624.53 383.37 52997.54 88888.00 2019-12-19 16:46:11.413 353 15624.55 383.40 52997.58 88888.00 2019-12-19 16:46:11.913 353 15624.56 383.38 52997.59 88888.00 2019-12-19 16:46:12.413 353 15624.60 383.33 52997.59 88888.00 2019-12-19 16:46:12.913 353 15624.62 383.34 52997.57 88888.00 2019-12-19 16:46:13.413 353 15624.61 383.32 52997.58 88888.00 2019-12-19 16:46:13.913 353 15624.63 383.32 52997.65 88888.00 2019-12-19 16:46:14.413 353 15624.60 383.34 52997.70 88888.00 2019-12-19 16:46:14.913 353 15624.53 383.27 52997.67 88888.00 2019-12-19 16:46:15.413 353 15624.55 383.23 52997.66 88888.00 2019-12-19 16:46:15.913 353 15624.61 383.25 52997.65 88888.00 2019-12-19 16:46:16.413 353 15624.64 383.29 52997.71 88888.00 2019-12-19 16:46:16.913 353 15624.63 383.26 52997.71 88888.00 2019-12-19 16:46:17.413 353 15624.60 383.23 52997.70 88888.00 2019-12-19 16:46:17.913 353 15624.64 383.24 52997.72 88888.00 2019-12-19 16:46:18.413 353 15624.65 383.23 52997.76 88888.00 2019-12-19 16:46:18.913 353 15624.69 383.17 52997.80 88888.00 2019-12-19 16:46:19.413 353 15624.69 383.18 52997.85 88888.00 2019-12-19 16:46:19.913 353 15624.71 383.12 52997.83 88888.00 2019-12-19 16:46:20.413 353 15624.79 383.04 52997.80 88888.00 2019-12-19 16:46:20.913 353 15624.75 383.11 52997.78 88888.00 2019-12-19 16:46:21.413 353 15624.65 383.14 52997.77 88888.00 2019-12-19 16:46:21.913 353 15624.66 383.13 52997.74 88888.00 2019-12-19 16:46:22.413 353 15624.69 383.13 52997.70 88888.00 2019-12-19 16:46:22.913 353 15624.69 383.11 52997.76 88888.00 2019-12-19 16:46:23.913 353 15624.73 383.06 52997.80 88888.00 2019-12-19 16:46:24.413 353 15624.75 383.04 52997.78 88888.00 2019-12-19 16:46:24.913 353 15624.75 383.04 52997.76 88888.00 2019-12-19 16:46:25.413 353 15624.79 383.07 52997.75 88888.00 2019-12-19 16:46:25.913 353 15624.82 383.05 52997.78 88888.00 2019-12-19 16:46:26.413 353 15624.77 383.03 52997.78 88888.00 2019-12-19 16:46:26.913 353 15624.75 383.01 52997.78 88888.00 2019-12-19 16:46:27.413 353 15624.82 383.01 52997.75 88888.00 2019-12-19 16:46:27.913 353 15624.77 383.01 52997.78 88888.00 2019-12-19 16:46:28.413 353 15624.70 383.01 52997.78 88888.00 2019-12-19 16:46:28.913 353 15624.74 382.98 52997.81 88888.00 2019-12-19 16:46:29.413 353 15624.77 382.99 52997.78 88888.00 2019-12-19 16:46:29.913 353 15624.80 383.01 52997.76 88888.00 2019-12-19 16:46:30.413 353 15624.81 383.01 52997.82 88888.00 2019-12-19 16:46:30.913 353 15624.87 383.00 52997.86 88888.00 2019-12-19 16:46:31.413 353 15624.87 382.99 52997.86 88888.00 2019-12-19 16:46:31.913 353 15624.88 382.96 52997.86 88888.00 2019-12-19 16:46:32.413 353 15624.89 382.96 52997.87 88888.00 2019-12-19 16:46:32.913 353 15624.87 383.00 52997.88 88888.00 2019-12-19 16:46:33.413 353 15624.87 383.03 52997.90 88888.00 2019-12-19 16:46:33.913 353 15624.87 383.05 52997.92 88888.00 2019-12-19 16:46:34.413 353 15624.88 383.01 52997.88 88888.00 2019-12-19 16:46:34.913 353 15624.93 383.03 52997.83 88888.00 2019-12-19 16:46:35.413 353 15624.92 383.01 52997.86 88888.00 2019-12-19 16:46:35.913 353 15624.93 383.00 52997.88 88888.00 2019-12-19 16:46:36.413 353 15624.89 383.06 52997.90 88888.00 2019-12-19 16:46:37.413 353 15624.89 383.06 52997.95 88888.00 2019-12-19 16:46:37.913 353 15624.87 383.08 52997.90 88888.00 2019-12-19 16:46:38.413 353 15624.90 383.06 52997.97 88888.00 2019-12-19 16:46:38.913 353 15624.87 383.07 52997.97 88888.00 2019-12-19 16:46:39.413 353 15624.83 383.07 52997.94 88888.00 2019-12-19 16:46:39.913 353 15624.88 383.09 52997.95 88888.00 2019-12-19 16:46:40.413 353 15624.91 383.11 52997.95 88888.00 2019-12-19 16:46:40.913 353 15624.90 383.11 52997.93 88888.00 2019-12-19 16:46:41.413 353 15624.88 383.09 52997.92 88888.00 2019-12-19 16:46:41.913 353 15624.90 383.07 52997.97 88888.00 2019-12-19 16:46:42.413 353 15624.97 383.08 52998.02 88888.00 2019-12-19 16:46:42.913 353 15624.93 383.09 52998.03 88888.00 2019-12-19 16:46:43.413 353 15624.96 383.11 52997.99 88888.00 2019-12-19 16:46:43.913 353 15624.93 383.08 52997.98 88888.00 2019-12-19 16:46:44.413 353 15624.93 383.07 52998.05 88888.00 2019-12-19 16:46:44.913 353 15624.96 383.12 52998.02 88888.00 2019-12-19 16:46:45.413 353 15624.97 383.14 52997.98 88888.00 2019-12-19 16:46:45.913 353 15624.98 383.14 52997.99 88888.00 2019-12-19 16:46:46.413 353 15625.00 383.08 52998.00 88888.00 2019-12-19 16:46:46.913 353 15624.97 383.07 52997.98 88888.00 2019-12-19 16:46:47.413 353 15625.00 383.13 52997.96 88888.00 2019-12-19 16:46:47.913 353 15625.02 383.16 52997.95 88888.00 2019-12-19 16:46:48.413 353 15625.06 383.15 52997.98 88888.00 2019-12-19 16:46:48.913 353 15625.01 383.15 52997.94 88888.00 2019-12-19 16:46:49.413 353 15625.04 383.17 52997.97 88888.00 2019-12-19 16:46:49.913 353 15625.09 383.12 52997.96 88888.00 2019-12-19 16:46:50.413 353 15625.09 383.08 52997.95 88888.00 2019-12-19 16:46:50.913 353 15625.16 383.14 52997.96 88888.00 2019-12-19 16:46:51.413 353 15625.19 383.16 52997.95 88888.00 2019-12-19 16:46:51.913 353 15625.19 383.13 52997.96 88888.00 2019-12-19 16:46:52.413 353 15625.17 383.15 52998.01 88888.00 2019-12-19 16:46:52.913 353 15625.20 383.16 52998.03 88888.00 2019-12-19 16:46:53.413 353 15625.17 383.18 52998.06 88888.00 2019-12-19 16:46:53.913 353 15625.13 383.17 52998.12 88888.00 2019-12-19 16:46:54.413 353 15625.13 383.18 52998.15 88888.00 2019-12-19 16:46:54.913 353 15625.07 383.21 52998.08 88888.00 2019-12-19 16:46:55.413 353 15625.09 383.24 52998.13 88888.00 2019-12-19 16:46:55.913 353 15625.09 383.23 52998.13 88888.00 2019-12-19 16:46:56.413 353 15625.09 383.21 52998.09 88888.00 2019-12-19 16:46:56.913 353 15625.11 383.21 52998.08 88888.00 2019-12-19 16:46:57.413 353 15625.14 383.20 52998.14 88888.00 2019-12-19 16:46:57.913 353 15625.06 383.18 52998.14 88888.00 2019-12-19 16:46:58.413 353 15625.02 383.21 52998.14 88888.00 2019-12-19 16:46:58.913 353 15625.02 383.18 52998.15 88888.00 2019-12-19 16:46:59.404 353 15625.00 383.18 52998.16 88888.00 2019-12-19 16:46:59.904 353 15624.97 383.18 52998.18 88888.00 2019-12-19 16:47:00.404 353 15624.93 383.17 52998.17 88888.00 2019-12-19 16:47:00.904 353 15624.90 383.17 52998.15 88888.00 2019-12-19 16:47:01.404 353 15624.84 383.18 52998.09 88888.00 2019-12-19 16:47:01.904 353 15624.79 383.17 52998.11 88888.00 2019-12-19 16:47:02.404 353 15624.79 383.14 52998.11 88888.00 2019-12-19 16:47:02.904 353 15624.75 383.15 52998.20 88888.00 2019-12-19 16:47:03.404 353 15624.72 383.18 52998.22 88888.00 2019-12-19 16:47:03.904 353 15624.61 383.18 52998.26 88888.00 2019-12-19 16:47:04.404 353 15624.64 383.20 52998.26 88888.00 2019-12-19 16:47:04.904 353 15624.66 383.17 52998.25 88888.00 2019-12-19 16:47:05.404 353 15624.66 383.18 52998.27 88888.00 2019-12-19 16:47:05.904 353 15624.62 383.21 52998.28 88888.00 2019-12-19 16:47:06.404 353 15624.57 383.22 52998.29 88888.00 2019-12-19 16:47:06.904 353 15624.57 383.25 52998.26 88888.00 2019-12-19 16:47:07.404 353 15624.57 383.26 52998.29 88888.00 2019-12-19 16:47:07.904 353 15624.57 383.27 52998.29 88888.00 2019-12-19 16:47:08.404 353 15624.59 383.31 52998.26 88888.00 2019-12-19 16:47:08.904 353 15624.56 383.31 52998.29 88888.00 2019-12-19 16:47:09.404 353 15624.57 383.31 52998.28 88888.00 2019-12-19 16:47:09.904 353 15624.60 383.27 52998.32 88888.00 2019-12-19 16:47:10.404 353 15624.59 383.30 52998.37 88888.00 2019-12-19 16:47:10.904 353 15624.59 383.32 52998.33 88888.00 2019-12-19 16:47:11.404 353 15624.60 383.38 52998.36 88888.00 2019-12-19 16:47:11.904 353 15624.55 383.37 52998.37 88888.00 2019-12-19 16:47:12.404 353 15624.56 383.40 52998.37 88888.00 2019-12-19 16:47:12.904 353 15624.56 383.43 52998.40 88888.00 2019-12-19 16:47:13.404 353 15624.54 383.46 52998.42 88888.00 2019-12-19 16:47:13.904 353 15624.56 383.47 52998.43 88888.00 2019-12-19 16:47:14.404 353 15624.54 383.47 52998.40 88888.00 2019-12-19 16:47:14.904 353 15624.54 383.51 52998.46 88888.00 2019-12-19 16:47:15.404 353 15624.54 383.53 52998.45 88888.00 2019-12-19 16:47:15.904 353 15624.51 383.51 52998.42 88888.00 2019-12-19 16:47:16.404 353 15624.52 383.52 52998.49 88888.00 2019-12-19 16:47:16.904 353 15624.50 383.53 52998.46 88888.00 2019-12-19 16:47:17.404 353 15624.51 383.53 52998.40 88888.00 2019-12-19 16:47:17.904 353 15624.52 383.53 52998.41 88888.00 2019-12-19 16:47:18.904 353 15624.48 383.58 52998.43 88888.00 2019-12-19 16:47:19.404 353 15624.42 383.58 52998.54 88888.00 2019-12-19 16:47:19.904 353 15624.35 383.58 52998.53 88888.00 2019-12-19 16:47:20.404 353 15624.29 383.60 52998.53 88888.00 2019-12-19 16:47:20.904 353 15624.31 383.60 52998.57 88888.00 2019-12-19 16:47:21.404 353 15624.31 383.58 52998.57 88888.00 2019-12-19 16:47:21.904 353 15624.28 383.59 52998.60 88888.00 2019-12-19 16:47:22.404 353 15624.23 383.65 52998.61 88888.00 2019-12-19 16:47:22.904 353 15624.18 383.66 52998.62 88888.00 2019-12-19 16:47:23.404 353 15624.22 383.64 52998.61 88888.00 2019-12-19 16:47:23.904 353 15624.15 383.65 52998.61 88888.00 2019-12-19 16:47:24.404 353 15624.09 383.67 52998.61 88888.00 2019-12-19 16:47:24.904 353 15624.06 383.64 52998.61 88888.00 2019-12-19 16:47:25.404 353 15624.04 383.57 52998.59 88888.00 2019-12-19 16:47:25.904 353 15623.99 383.61 52998.58 88888.00 2019-12-19 16:47:26.404 353 15623.98 383.66 52998.54 88888.00 2019-12-19 16:47:26.904 353 15623.98 383.68 52998.55 88888.00 2019-12-19 16:47:27.404 353 15623.89 383.70 52998.59 88888.00 2019-12-19 16:47:27.904 353 15623.90 383.69 52998.59 88888.00 2019-12-19 16:47:28.904 353 15623.84 383.70 52998.66 88888.00 2019-12-19 16:47:29.404 353 15623.84 383.74 52998.68 88888.00 2019-12-19 16:47:29.904 353 15623.80 383.74 52998.66 88888.00 2019-12-19 16:47:30.404 353 15623.72 383.67 52998.67 88888.00 2019-12-19 16:47:30.904 353 15623.78 383.68 52998.67 88888.00 2019-12-19 16:47:31.404 353 15623.80 383.70 52998.66 88888.00 2019-12-19 16:47:31.904 353 15623.74 383.77 52998.69 88888.00 2019-12-19 16:47:32.404 353 15623.73 383.78 52998.64 88888.00 2019-12-19 16:47:32.904 353 15623.80 383.80 52998.64 88888.00 2019-12-19 16:47:33.404 353 15623.80 383.83 52998.69 88888.00 2019-12-19 16:47:33.904 353 15623.82 383.82 52998.70 88888.00 2019-12-19 16:47:34.404 353 15623.82 383.78 52998.70 88888.00 2019-12-19 16:47:34.904 353 15623.82 383.81 52998.69 88888.00 2019-12-19 16:47:35.404 353 15623.82 383.85 52998.67 88888.00 2019-12-19 16:47:35.904 353 15623.83 383.90 52998.62 88888.00 2019-12-19 16:47:36.904 353 15623.89 383.94 52998.61 88888.00 2019-12-19 16:47:37.404 353 15623.92 383.95 52998.69 88888.00 2019-12-19 16:47:37.904 353 15623.92 383.95 52998.70 88888.00 2019-12-19 16:47:38.404 353 15623.91 383.93 52998.70 88888.00 2019-12-19 16:47:38.904 353 15623.92 383.92 52998.67 88888.00 2019-12-19 16:47:39.404 353 15623.91 383.95 52998.67 88888.00 2019-12-19 16:47:39.904 353 15623.96 383.99 52998.63 88888.00 2019-12-19 16:47:40.404 353 15623.96 383.98 52998.61 88888.00 2019-12-19 16:47:40.904 353 15623.95 383.99 52998.63 88888.00 2019-12-19 16:47:41.404 353 15623.93 383.96 52998.64 88888.00 2019-12-19 16:47:41.904 353 15623.93 383.92 52998.73 88888.00 2019-12-19 16:47:42.404 353 15623.98 383.92 52998.77 88888.00 2019-12-19 16:47:42.904 353 15624.01 383.99 52998.77 88888.00 2019-12-19 16:47:43.404 353 15624.02 384.02 52998.76 88888.00 2019-12-19 16:47:43.904 353 15623.98 384.02 52998.72 88888.00 2019-12-19 16:47:44.404 353 15623.93 384.01 52998.73 88888.00 2019-12-19 16:47:44.904 353 15623.86 384.02 52998.76 88888.00 2019-12-19 16:47:45.404 353 15623.89 384.02 52998.80 88888.00 2019-12-19 16:47:45.904 353 15623.96 384.03 52998.84 88888.00 2019-12-19 16:47:46.404 353 15623.95 383.99 52998.79 88888.00 2019-12-19 16:47:46.904 353 15623.97 383.96 52998.77 88888.00 2019-12-19 16:47:47.404 353 15623.97 383.99 52998.80 88888.00 2019-12-19 16:47:47.904 353 15623.89 384.02 52998.77 88888.00 2019-12-19 16:47:48.404 353 15623.89 384.02 52998.77 88888.00 2019-12-19 16:47:48.904 353 15623.89 384.01 52998.82 88888.00 2019-12-19 16:47:49.404 353 15623.89 384.01 52998.78 88888.00 2019-12-19 16:47:49.904 353 15623.87 384.06 52998.77 88888.00 2019-12-19 16:47:50.404 353 15623.84 384.07 52998.86 88888.00 2019-12-19 16:47:50.904 353 15623.82 384.11 52998.86 88888.00 2019-12-19 16:47:51.404 353 15623.86 384.12 52998.82 88888.00 2019-12-19 16:47:51.904 353 15623.78 384.12 52998.78 88888.00 2019-12-19 16:47:52.404 353 15623.77 384.15 52998.80 88888.00 2019-12-19 16:47:52.904 353 15623.74 384.16 52998.78 88888.00 2019-12-19 16:47:53.404 353 15623.77 384.16 52998.87 88888.00 2019-12-19 16:47:53.904 353 15623.80 384.20 52998.86 88888.00 2019-12-19 16:47:54.404 353 15623.80 384.25 52998.88 88888.00 2019-12-19 16:47:54.904 353 15623.80 384.21 52998.87 88888.00 2019-12-19 16:47:55.404 353 15623.81 384.22 52998.84 88888.00 2019-12-19 16:47:55.904 353 15623.83 384.21 52998.89 88888.00 2019-12-19 16:47:56.404 353 15623.81 384.24 52998.91 88888.00 2019-12-19 16:47:56.904 353 15623.83 384.25 52998.80 88888.00 2019-12-19 16:47:57.404 353 15623.87 384.26 52999.07 88888.00 2019-12-19 16:47:57.904 353 15623.95 384.26 52999.01 88888.00 2019-12-19 16:47:58.404 353 15623.95 384.26 52998.87 88888.00 2019-12-19 16:47:58.904 353 15623.96 384.26 52998.80 88888.00 2019-12-19 16:47:59.404 353 15624.00 384.29 52998.79 88888.00 2019-12-19 16:48:00.404 353 15624.07 384.34 52998.78 88888.00 2019-12-19 16:48:00.904 353 15624.05 384.35 52998.81 88888.00 2019-12-19 16:48:01.404 353 15624.07 384.39 52998.83 88888.00 2019-12-19 16:48:01.904 353 15624.08 384.42 52998.76 88888.00 2019-12-19 16:48:02.404 353 15624.14 384.39 52998.79 88888.00 2019-12-19 16:48:02.904 353 15624.15 384.38 52998.77 88888.00 2019-12-19 16:48:03.404 353 15624.17 384.41 52998.77 88888.00 2019-12-19 16:48:03.904 353 15624.18 384.44 52998.78 88888.00 2019-12-19 16:48:04.404 353 15624.20 384.46 52998.79 88888.00 2019-12-19 16:48:04.904 353 15624.27 384.43 52998.79 88888.00 2019-12-19 16:48:05.404 353 15624.29 384.48 52998.72 88888.00 2019-12-19 16:48:05.904 353 15624.27 384.48 52998.70 88888.00 2019-12-19 16:48:06.404 353 15624.25 384.47 52998.76 88888.00 2019-12-19 16:48:06.904 353 15624.26 384.50 52998.88 88888.00 2019-12-19 16:48:07.404 353 15624.27 384.53 52998.89 88888.00 2019-12-19 16:48:07.904 353 15624.29 384.54 52998.89 88888.00 2019-12-19 16:48:08.404 353 15624.29 384.53 52998.86 88888.00 2019-12-19 16:48:08.904 353 15624.27 384.53 52998.83 88888.00 2019-12-19 16:48:09.404 353 15624.25 384.58 52998.83 88888.00 2019-12-19 16:48:10.404 353 15624.27 384.62 52998.81 88888.00 2019-12-19 16:48:10.904 353 15624.27 384.63 52998.88 88888.00 2019-12-19 16:48:11.404 353 15624.24 384.61 52998.94 88888.00 2019-12-19 16:48:11.904 353 15624.19 384.68 52998.94 88888.00 2019-12-19 16:48:12.404 353 15624.15 384.69 52998.92 88888.00 2019-12-19 16:48:12.904 353 15624.13 384.68 52998.93 88888.00 2019-12-19 16:48:13.404 353 15624.13 384.67 52998.83 88888.00 2019-12-19 16:48:13.904 353 15624.14 384.63 52998.88 88888.00 2019-12-19 16:48:14.404 353 15624.14 384.63 52998.92 88888.00 2019-12-19 16:48:14.904 353 15624.17 384.64 52998.89 88888.00 2019-12-19 16:48:15.404 353 15624.18 384.63 52998.86 88888.00 2019-12-19 16:48:15.904 353 15624.15 384.61 52998.88 88888.00 2019-12-19 16:48:16.404 353 15624.16 384.63 52998.88 88888.00 2019-12-19 16:48:16.904 353 15624.16 384.62 52998.91 88888.00 2019-12-19 16:48:17.404 353 15624.19 384.67 52998.90 88888.00 2019-12-19 16:48:17.904 353 15624.14 384.70 52998.88 88888.00 2019-12-19 16:48:18.404 353 15624.11 384.70 52998.87 88888.00 2019-12-19 16:48:18.904 353 15624.11 384.73 52998.89 88888.00 2019-12-19 16:48:19.404 353 15624.13 384.70 52998.91 88888.00 2019-12-19 16:48:19.904 353 15624.13 384.70 52998.91 88888.00 2019-12-19 16:48:20.404 353 15624.05 384.73 52998.90 88888.00 2019-12-19 16:48:20.904 353 15624.07 384.73 52998.92 88888.00 2019-12-19 16:48:21.404 353 15624.04 384.71 52998.96 88888.00 2019-12-19 16:48:21.904 353 15624.00 384.71 52999.02 88888.00 2019-12-19 16:48:22.404 353 15624.02 384.72 52998.97 88888.00 2019-12-19 16:48:22.904 353 15624.05 384.71 52998.98 88888.00 2019-12-19 16:48:23.404 353 15624.01 384.72 52998.93 88888.00 2019-12-19 16:48:23.904 353 15624.06 384.71 52998.88 88888.00 2019-12-19 16:48:24.404 353 15624.07 384.71 52998.93 88888.00 2019-12-19 16:48:24.904 353 15624.04 384.70 52998.90 88888.00 2019-12-19 16:48:25.404 353 15624.04 384.71 52998.90 88888.00 2019-12-19 16:48:25.904 353 15624.06 384.71 52998.84 88888.00 2019-12-19 16:48:26.404 353 15624.06 384.70 52998.84 88888.00 2019-12-19 16:48:26.904 353 15624.06 384.69 52998.89 88888.00 2019-12-19 16:48:27.404 353 15624.01 384.68 52998.87 88888.00 2019-12-19 16:48:27.904 353 15624.00 384.67 52998.84 88888.00 2019-12-19 16:48:28.404 353 15623.97 384.67 52998.83 88888.00 2019-12-19 16:48:28.904 353 15623.97 384.63 52998.79 88888.00 2019-12-19 16:48:29.404 353 15623.97 384.60 52998.82 88888.00 2019-12-19 16:48:29.904 353 15623.93 384.62 52998.81 88888.00 2019-12-19 16:48:30.404 353 15623.90 384.63 52998.82 88888.00 2019-12-19 16:48:30.904 353 15623.91 384.61 52998.82 88888.00 2019-12-19 16:48:31.904 353 15623.87 384.56 52998.79 88888.00 2019-12-19 16:48:32.404 353 15623.88 384.53 52998.77 88888.00 2019-12-19 16:48:32.904 353 15623.87 384.52 52998.78 88888.00 2019-12-19 16:48:33.404 353 15623.88 384.48 52998.82 88888.00 2019-12-19 16:48:33.904 353 15623.84 384.43 52998.78 88888.00 2019-12-19 16:48:34.404 353 15623.82 384.41 52998.71 88888.00 2019-12-19 16:48:34.904 353 15623.79 384.38 52998.67 88888.00 2019-12-19 16:48:35.404 353 15623.79 384.36 52998.68 88888.00 2019-12-19 16:48:35.904 353 15623.77 384.33 52998.67 88888.00 2019-12-19 16:48:36.404 353 15623.74 384.29 52998.66 88888.00 2019-12-19 16:48:36.904 353 15623.78 384.28 52998.63 88888.00 2019-12-19 16:48:37.404 353 15623.78 384.28 52998.58 88888.00 2019-12-19 16:48:37.904 353 15623.78 384.25 52998.56 88888.00 2019-12-19 16:48:38.404 353 15623.79 384.21 52998.51 88888.00 2019-12-19 16:48:38.904 353 15623.80 384.18 52998.49 88888.00 2019-12-19 16:48:39.404 353 15623.80 384.12 52998.50 88888.00 2019-12-19 16:48:39.904 353 15623.79 384.07 52998.48 88888.00 2019-12-19 16:48:40.404 353 15623.78 384.07 52998.42 88888.00 2019-12-19 16:48:40.904 353 15623.78 384.08 52998.42 88888.00 2019-12-19 16:48:41.404 353 15623.78 384.06 52998.45 88888.00 2019-12-19 16:48:41.904 353 15623.77 384.08 52998.48 88888.00 2019-12-19 16:48:42.404 353 15623.78 384.04 52998.46 88888.00 2019-12-19 16:48:42.904 353 15623.83 384.02 52998.48 88888.00 2019-12-19 16:48:43.404 353 15623.83 384.03 52998.52 88888.00 2019-12-19 16:48:43.904 353 15623.80 384.04 52998.54 88888.00 2019-12-19 16:48:44.404 353 15623.75 384.13 52998.51 88888.00 2019-12-19 16:48:44.904 353 15623.74 384.12 52998.50 88888.00 2019-12-19 16:48:45.404 353 15623.72 384.10 52998.51 88888.00 2019-12-19 16:48:45.904 353 15623.69 384.09 52998.52 88888.00 2019-12-19 16:48:46.404 353 15623.65 384.07 52998.50 88888.00 2019-12-19 16:48:46.904 353 15623.61 384.04 52998.46 88888.00 2019-12-19 16:48:47.404 353 15623.61 384.11 52998.46 88888.00 2019-12-19 16:48:47.904 353 15623.56 384.10 52998.43 88888.00 2019-12-19 16:48:48.404 353 15623.61 384.07 52998.40 88888.00 2019-12-19 16:48:48.904 353 15623.65 384.04 52998.37 88888.00 2019-12-19 16:48:49.404 353 15623.64 384.00 52998.29 88888.00 2019-12-19 16:48:49.904 353 15623.62 383.99 52998.20 88888.00 2019-12-19 16:48:50.404 353 15623.60 384.01 52998.10 88888.00 2019-12-19 16:48:50.904 353 15623.63 383.99 52997.98 88888.00 2019-12-19 16:48:51.404 353 15623.65 383.96 52997.85 88888.00 2019-12-19 16:48:51.904 353 15623.65 384.00 52997.71 88888.00 2019-12-19 16:48:52.404 353 15623.73 384.02 52997.55 88888.00 2019-12-19 16:48:52.904 353 15623.83 384.08 52997.36 88888.00 2019-12-19 16:48:53.404 353 15623.90 384.10 52997.17 88888.00 2019-12-19 16:48:53.904 353 15623.98 384.21 52997.04 88888.00 2019-12-19 16:48:54.404 353 15624.05 384.35 52996.84 88888.00 2019-12-19 16:48:54.904 353 15624.08 384.48 52996.73 88888.00 2019-12-19 16:48:55.404 353 15624.07 384.56 52996.64 88888.00 2019-12-19 16:48:55.904 353 15623.97 384.65 52996.67 88888.00 2019-12-19 16:48:56.404 353 15623.88 384.79 52996.74 88888.00 2019-12-19 16:48:56.904 353 15623.80 384.81 52996.84 88888.00 2019-12-19 16:48:57.404 353 15623.69 384.78 52997.02 88888.00 2019-12-19 16:48:57.904 353 15623.59 384.71 52997.22 88888.00 2019-12-19 16:48:58.404 353 15623.48 384.65 52997.42 88888.00 2019-12-19 16:48:58.904 353 15623.37 384.60 52997.63 88888.00 2019-12-19 16:48:59.404 353 15623.39 384.50 52997.81 88888.00 2019-12-19 16:48:59.904 353 15623.38 384.42 52997.98 88888.00 2019-12-19 16:49:00.404 353 15623.35 384.35 52998.12 88888.00 2019-12-19 16:49:00.904 353 15623.35 384.26 52998.29 88888.00 2019-12-19 16:49:01.404 353 15623.43 384.18 52998.39 88888.00 2019-12-19 16:49:01.904 353 15623.43 384.12 52998.49 88888.00 2019-12-19 16:49:02.404 353 15623.42 384.06 52998.53 88888.00 2019-12-19 16:49:03.404 353 15623.46 384.01 52998.67 88888.00 2019-12-19 16:49:03.904 353 15623.43 383.98 52998.70 88888.00 2019-12-19 16:49:04.404 353 15623.46 383.96 52998.68 88888.00 2019-12-19 16:49:04.904 353 15623.50 383.92 52998.73 88888.00 2019-12-19 16:49:05.404 353 15623.45 383.90 52998.76 88888.00 2019-12-19 16:49:05.904 353 15623.46 383.91 52998.80 88888.00 2019-12-19 16:49:06.404 353 15623.50 383.89 52998.82 88888.00 2019-12-19 16:49:06.904 353 15623.50 383.90 52998.82 88888.00 2019-12-19 16:49:07.404 353 15623.51 383.92 52998.79 88888.00 2019-12-19 16:49:07.904 353 15623.56 383.94 52998.76 88888.00 2019-12-19 16:49:08.404 353 15623.53 383.91 52998.78 88888.00 2019-12-19 16:49:08.904 353 15623.55 383.87 52998.79 88888.00 2019-12-19 16:49:09.404 353 15623.59 383.83 52998.86 88888.00 2019-12-19 16:49:09.904 353 15623.57 383.87 52998.87 88888.00 2019-12-19 16:49:10.404 353 15623.54 383.87 52998.87 88888.00 2019-12-19 16:49:10.904 353 15623.55 383.90 52998.84 88888.00 2019-12-19 16:49:11.404 353 15623.57 383.91 52998.88 88888.00 2019-12-19 16:49:11.904 353 15623.60 383.91 52998.90 88888.00 2019-12-19 16:49:12.404 353 15623.59 383.85 52998.91 88888.00 2019-12-19 16:49:13.404 353 15623.56 383.85 52998.86 88888.00 2019-12-19 16:49:13.904 353 15623.55 383.86 52998.88 88888.00 2019-12-19 16:49:14.404 353 15623.59 383.86 52998.93 88888.00 2019-12-19 16:49:14.904 353 15623.62 383.84 52998.92 88888.00 2019-12-19 16:49:15.404 353 15623.62 383.83 52998.88 88888.00 2019-12-19 16:49:15.904 353 15623.62 383.87 52998.90 88888.00 2019-12-19 16:49:16.404 353 15623.61 383.92 52998.89 88888.00 2019-12-19 16:49:16.904 353 15623.63 383.92 52998.87 88888.00 2019-12-19 16:49:17.404 353 15623.61 383.90 52998.86 88888.00 2019-12-19 16:49:17.904 353 15623.65 383.90 52998.88 88888.00 2019-12-19 16:49:18.404 353 15623.65 383.90 52998.86 88888.00 2019-12-19 16:49:18.904 353 15623.68 383.92 52998.88 88888.00 2019-12-19 16:49:19.404 353 15623.74 383.91 52998.86 88888.00 2019-12-19 16:49:19.904 353 15623.77 383.90 52998.80 88888.00 2019-12-19 16:49:20.404 353 15623.79 383.93 52998.80 88888.00 2019-12-19 16:49:20.904 353 15623.77 383.90 52998.82 88888.00 2019-12-19 16:49:21.404 353 15623.77 383.90 52998.88 88888.00 2019-12-19 16:49:21.904 353 15623.75 383.90 52998.94 88888.00 2019-12-19 16:49:22.404 353 15623.75 383.90 52998.91 88888.00 2019-12-19 16:49:22.904 353 15623.75 383.89 52998.86 88888.00 2019-12-19 16:49:23.404 353 15623.74 383.89 52998.87 88888.00 2019-12-19 16:49:23.904 353 15623.74 383.90 52998.87 88888.00 2019-12-19 16:49:24.404 353 15623.79 383.86 52998.82 88888.00 2019-12-19 16:49:24.904 353 15623.79 383.89 52998.80 88888.00 2019-12-19 16:49:25.404 353 15623.81 383.89 52998.80 88888.00 2019-12-19 16:49:25.904 353 15623.83 383.92 52998.87 88888.00 2019-12-19 16:49:26.404 353 15623.87 383.93 52998.91 88888.00 2019-12-19 16:49:26.904 353 15623.86 383.89 52998.91 88888.00 2019-12-19 16:49:27.404 353 15623.88 383.87 52998.88 88888.00 2019-12-19 16:49:27.904 353 15623.91 383.82 52998.79 88888.00 2019-12-19 16:49:28.404 353 15623.92 383.78 52998.84 88888.00 2019-12-19 16:49:28.904 353 15623.88 383.85 52998.88 88888.00 2019-12-19 16:49:29.404 353 15623.89 383.85 52998.91 88888.00 2019-12-19 16:49:29.904 353 15623.88 383.87 52998.93 88888.00 2019-12-19 16:49:30.404 353 15623.88 383.91 52998.89 88888.00 2019-12-19 16:49:30.904 353 15623.88 383.95 52998.84 88888.00 2019-12-19 16:49:31.404 353 15623.88 383.92 52998.84 88888.00 2019-12-19 16:49:31.904 353 15623.87 383.92 52998.92 88888.00 2019-12-19 16:49:32.404 353 15623.86 383.93 52998.88 88888.00 2019-12-19 16:49:32.904 353 15623.88 383.94 52998.88 88888.00 2019-12-19 16:49:33.404 353 15623.87 383.92 52998.90 88888.00 2019-12-19 16:49:33.904 353 15623.86 383.94 52998.91 88888.00 2019-12-19 16:49:34.404 353 15623.83 383.92 52998.88 88888.00 2019-12-19 16:49:34.904 353 15623.84 383.89 52998.84 88888.00 2019-12-19 16:49:35.404 353 15623.88 383.90 52998.88 88888.00 2019-12-19 16:49:35.904 353 15623.88 383.91 52998.88 88888.00 2019-12-19 16:49:36.404 353 15623.83 383.94 52998.87 88888.00 2019-12-19 16:49:36.904 353 15623.79 383.96 52998.86 88888.00 2019-12-19 16:49:37.404 353 15623.81 383.94 52998.82 88888.00 2019-12-19 16:49:37.904 353 15623.84 383.84 52998.82 88888.00 2019-12-19 16:49:38.404 353 15623.88 383.87 52998.82 88888.00 2019-12-19 16:49:38.904 353 15623.87 383.94 52998.84 88888.00 2019-12-19 16:49:39.404 353 15623.92 383.95 52998.78 88888.00 2019-12-19 16:49:39.904 353 15623.93 383.95 52998.82 88888.00 2019-12-19 16:49:40.404 353 15623.96 383.95 52998.86 88888.00 2019-12-19 16:49:40.904 353 15623.98 384.02 52998.87 88888.00 2019-12-19 16:49:41.404 353 15624.00 384.04 52998.89 88888.00 2019-12-19 16:49:41.904 353 15623.99 384.02 52998.86 88888.00 2019-12-19 16:49:42.404 353 15623.98 384.03 52998.82 88888.00 2019-12-19 16:49:42.904 353 15623.97 384.02 52998.80 88888.00 2019-12-19 16:49:43.404 353 15623.98 384.00 52998.82 88888.00 2019-12-19 16:49:43.904 353 15624.01 384.01 52998.81 88888.00 2019-12-19 16:49:44.904 353 15624.02 383.99 52998.74 88888.00 2019-12-19 16:49:45.404 353 15624.06 383.96 52998.77 88888.00 2019-12-19 16:49:45.904 353 15624.02 383.96 52998.78 88888.00 2019-12-19 16:49:46.404 353 15624.01 383.89 52998.79 88888.00 2019-12-19 16:49:46.904 353 15624.04 383.85 52998.80 88888.00 2019-12-19 16:49:47.404 353 15624.01 383.90 52998.79 88888.00 2019-12-19 16:49:47.904 353 15624.02 383.98 52998.76 88888.00 2019-12-19 16:49:48.404 353 15624.05 383.99 52998.81 88888.00 2019-12-19 16:49:48.904 353 15624.07 383.99 52998.79 88888.00 2019-12-19 16:49:49.404 353 15624.15 384.01 52998.75 88888.00 2019-12-19 16:49:49.904 353 15624.10 384.08 52998.72 88888.00 2019-12-19 16:49:50.404 353 15624.08 384.10 52998.77 88888.00 2019-12-19 16:49:50.904 353 15624.10 384.09 52998.77 88888.00 2019-12-19 16:49:51.404 353 15624.16 384.11 52998.77 88888.00 2019-12-19 16:49:51.904 353 15624.15 384.16 52998.76 88888.00 2019-12-19 16:49:52.404 353 15624.15 384.15 52998.78 88888.00 2019-12-19 16:49:52.904 353 15624.13 384.15 52998.80 88888.00 2019-12-19 16:49:53.404 353 15624.14 384.16 52998.82 88888.00 2019-12-19 16:49:53.904 353 15624.20 384.16 52998.83 88888.00 2019-12-19 16:49:54.404 353 15624.25 384.17 52998.82 88888.00 2019-12-19 16:49:54.904 353 15624.25 384.18 52998.86 88888.00 2019-12-19 16:49:55.404 353 15624.28 384.16 52998.84 88888.00 2019-12-19 16:49:55.904 353 15624.32 384.16 52998.79 88888.00 2019-12-19 16:49:56.404 353 15624.27 384.16 52998.81 88888.00 2019-12-19 16:49:56.904 353 15624.33 384.17 52998.81 88888.00 2019-12-19 16:49:57.404 353 15624.33 384.18 52998.86 88888.00 2019-12-19 16:49:57.904 353 15624.35 384.17 52998.83 88888.00 2019-12-19 16:49:58.404 353 15624.29 384.21 52998.84 88888.00 2019-12-19 16:49:58.904 353 15624.27 384.24 52998.87 88888.00 2019-12-19 16:49:59.404 353 15624.31 384.21 52998.89 88888.00 2019-12-19 16:49:59.904 353 15624.33 384.20 52998.84 88888.00 2019-12-19 16:50:00.404 353 15624.35 384.24 52998.84 88888.00 2019-12-19 16:50:00.904 353 15624.36 384.25 52998.84 88888.00 2019-12-19 16:50:01.404 353 15624.36 384.22 52998.79 88888.00 2019-12-19 16:50:01.904 353 15624.36 384.26 52998.80 88888.00 2019-12-19 16:50:02.404 353 15624.41 384.28 52998.80 88888.00 2019-12-19 16:50:02.904 353 15624.41 384.30 52998.78 88888.00 2019-12-19 16:50:03.404 353 15624.43 384.26 52998.80 88888.00 2019-12-19 16:50:03.904 353 15624.42 384.27 52998.87 88888.00 2019-12-19 16:50:04.404 353 15624.44 384.25 52998.86 88888.00 2019-12-19 16:50:04.904 353 15624.45 384.20 52998.83 88888.00 2019-12-19 16:50:05.404 353 15624.47 384.26 52998.88 88888.00 2019-12-19 16:50:05.904 353 15624.54 384.26 52998.88 88888.00 2019-12-19 16:50:06.404 353 15624.57 384.29 52998.86 88888.00 2019-12-19 16:50:06.904 353 15624.55 384.28 52998.87 88888.00 2019-12-19 16:50:07.404 353 15624.55 384.30 52998.87 88888.00 2019-12-19 16:50:07.904 353 15624.54 384.28 52998.84 88888.00 2019-12-19 16:50:08.404 353 15624.55 384.29 52998.79 88888.00 2019-12-19 16:50:08.904 353 15624.57 384.32 52998.79 88888.00 2019-12-19 16:50:09.404 353 15624.60 384.36 52998.79 88888.00 2019-12-19 16:50:09.904 353 15624.66 384.41 52998.84 88888.00 2019-12-19 16:50:10.404 353 15624.66 384.34 52998.81 88888.00 2019-12-19 16:50:10.904 353 15624.65 384.38 52998.81 88888.00 2019-12-19 16:50:11.404 353 15624.62 384.42 52998.80 88888.00 2019-12-19 16:50:11.904 353 15624.66 384.41 52998.88 88888.00 2019-12-19 16:50:12.404 353 15624.66 384.39 52998.88 88888.00 2019-12-19 16:50:12.904 353 15624.63 384.38 52998.89 88888.00 2019-12-19 16:50:13.404 353 15624.70 384.38 52998.87 88888.00 2019-12-19 16:50:13.904 353 15624.68 384.44 52998.87 88888.00 2019-12-19 16:50:14.404 353 15624.72 384.45 52998.88 88888.00 2019-12-19 16:50:14.904 353 15624.71 384.39 52998.88 88888.00 2019-12-19 16:50:15.404 353 15624.65 384.37 52998.87 88888.00 2019-12-19 16:50:16.404 353 15624.77 384.35 52998.84 88888.00 2019-12-19 16:50:16.904 353 15624.80 384.36 52998.90 88888.00 2019-12-19 16:50:17.404 353 15624.78 384.37 52998.88 88888.00 2019-12-19 16:50:17.904 353 15624.79 384.35 52998.88 88888.00 2019-12-19 16:50:18.404 353 15624.79 384.35 52998.95 88888.00 2019-12-19 16:50:18.904 353 15624.82 384.37 52998.95 88888.00 2019-12-19 16:50:19.404 353 15624.86 384.37 52998.92 88888.00 2019-12-19 16:50:19.904 353 15624.83 384.36 52998.91 88888.00 2019-12-19 16:50:20.404 353 15624.80 384.36 52998.89 88888.00 2019-12-19 16:50:20.904 353 15624.81 384.35 52998.91 88888.00 2019-12-19 16:50:21.404 353 15624.83 384.41 52998.90 88888.00 2019-12-19 16:50:21.904 353 15624.89 384.41 52998.93 88888.00 2019-12-19 16:50:22.404 353 15624.88 384.37 52998.97 88888.00 2019-12-19 16:50:22.904 353 15624.88 384.42 52998.97 88888.00 2019-12-19 16:50:23.404 353 15624.88 384.46 52998.98 88888.00 2019-12-19 16:50:23.904 353 15624.88 384.43 52998.97 88888.00 2019-12-19 16:50:24.404 353 15624.88 384.41 52998.96 88888.00 2019-12-19 16:50:24.904 353 15624.87 384.44 52998.93 88888.00 2019-12-19 16:50:25.404 353 15624.89 384.44 52998.97 88888.00 2019-12-19 16:50:25.904 353 15624.90 384.43 52998.96 88888.00 2019-12-19 16:50:26.404 353 15624.88 384.39 52998.96 88888.00 2019-12-19 16:50:26.904 353 15624.88 384.37 52998.99 88888.00 2019-12-19 16:50:27.404 353 15624.87 384.38 52998.92 88888.00 2019-12-19 16:50:27.904 353 15624.84 384.39 52998.91 88888.00 2019-12-19 16:50:28.404 353 15624.80 384.35 52998.93 88888.00 2019-12-19 16:50:28.904 353 15624.75 384.34 52998.93 88888.00 2019-12-19 16:50:29.404 353 15624.74 384.37 52998.89 88888.00 2019-12-19 16:50:29.904 353 15624.74 384.41 52998.89 88888.00 2019-12-19 16:50:30.404 353 15624.72 384.43 52998.93 88888.00 2019-12-19 16:50:30.904 353 15624.71 384.43 52999.00 88888.00 2019-12-19 16:50:31.404 353 15624.78 384.41 52999.04 88888.00 2019-12-19 16:50:31.904 353 15624.81 384.44 52999.06 88888.00 2019-12-19 16:50:32.404 353 15624.83 384.46 52999.06 88888.00 2019-12-19 16:50:32.904 353 15624.83 384.45 52999.06 88888.00 2019-12-19 16:50:33.404 353 15624.84 384.43 52999.03 88888.00 2019-12-19 16:50:33.904 353 15624.82 384.41 52999.01 88888.00 2019-12-19 16:50:34.404 353 15624.79 384.39 52999.02 88888.00 2019-12-19 16:50:34.904 353 15624.80 384.41 52999.02 88888.00 2019-12-19 16:50:35.404 353 15624.83 384.39 52999.04 88888.00 2019-12-19 16:50:35.904 353 15624.86 384.41 52999.07 88888.00 2019-12-19 16:50:36.404 353 15624.83 384.43 52999.07 88888.00 2019-12-19 16:50:36.904 353 15624.78 384.37 52999.07 88888.00 2019-12-19 16:50:37.404 353 15624.82 384.42 52999.08 88888.00 2019-12-19 16:50:37.904 353 15624.89 384.43 52999.07 88888.00 2019-12-19 16:50:38.404 353 15624.95 384.44 52999.10 88888.00 2019-12-19 16:50:38.904 353 15624.90 384.45 52999.06 88888.00 2019-12-19 16:50:39.404 353 15624.88 384.47 52999.06 88888.00 2019-12-19 16:50:39.904 353 15624.90 384.42 52999.09 88888.00 2019-12-19 16:50:40.404 353 15624.89 384.43 52999.08 88888.00 2019-12-19 16:50:40.904 353 15624.95 384.44 52999.06 88888.00 2019-12-19 16:50:41.404 353 15624.95 384.47 52999.09 88888.00 2019-12-19 16:50:41.904 353 15624.93 384.50 52999.10 88888.00 2019-12-19 16:50:42.404 353 15624.96 384.51 52999.10 88888.00 2019-12-19 16:50:42.904 353 15624.97 384.54 52999.08 88888.00 2019-12-19 16:50:43.404 353 15624.96 384.53 52999.07 88888.00 2019-12-19 16:50:43.904 353 15624.99 384.52 52999.04 88888.00 2019-12-19 16:50:44.404 353 15625.02 384.56 52999.04 88888.00 2019-12-19 16:50:44.904 353 15625.06 384.60 52999.02 88888.00 2019-12-19 16:50:45.404 353 15625.06 384.58 52999.10 88888.00 2019-12-19 16:50:45.904 353 15625.00 384.52 52999.16 88888.00 2019-12-19 16:50:46.404 353 15625.01 384.51 52999.13 88888.00 2019-12-19 16:50:46.904 353 15625.02 384.51 52999.10 88888.00 2019-12-19 16:50:47.404 353 15625.02 384.61 52999.14 88888.00 2019-12-19 16:50:47.904 353 15625.01 384.64 52999.13 88888.00 2019-12-19 16:50:48.404 353 15625.00 384.64 52999.08 88888.00 2019-12-19 16:50:48.904 353 15624.98 384.63 52999.03 88888.00 2019-12-19 16:50:49.404 353 15625.00 384.62 52999.06 88888.00 2019-12-19 16:50:49.904 353 15624.99 384.63 52999.08 88888.00 2019-12-19 16:50:50.404 353 15624.95 384.65 52999.04 88888.00 2019-12-19 16:50:50.904 353 15624.96 384.62 52999.07 88888.00 2019-12-19 16:50:51.404 353 15624.92 384.62 52999.12 88888.00 2019-12-19 16:50:51.904 353 15624.91 384.61 52999.12 88888.00 2019-12-19 16:50:52.404 353 15624.84 384.61 52999.14 88888.00 2019-12-19 16:50:52.904 353 15624.82 384.61 52999.17 88888.00 2019-12-19 16:50:53.404 353 15624.83 384.64 52999.20 88888.00 2019-12-19 16:50:53.904 353 15624.86 384.64 52999.17 88888.00 2019-12-19 16:50:54.404 353 15624.84 384.68 52999.17 88888.00 2019-12-19 16:50:54.904 353 15624.80 384.67 52999.17 88888.00 2019-12-19 16:50:55.404 353 15624.81 384.63 52999.13 88888.00 2019-12-19 16:50:55.904 353 15624.81 384.64 52999.17 88888.00 2019-12-19 16:50:56.404 353 15624.79 384.69 52999.22 88888.00 2019-12-19 16:50:56.904 353 15624.79 384.71 52999.26 88888.00 2019-12-19 16:50:57.904 353 15624.73 384.71 52999.21 88888.00 2019-12-19 16:50:58.404 353 15624.72 384.69 52999.23 88888.00 2019-12-19 16:50:58.904 353 15624.72 384.68 52999.20 88888.00 2019-12-19 16:50:59.404 353 15624.69 384.67 52999.17 88888.00 2019-12-19 16:50:59.904 353 15624.69 384.69 52999.26 88888.00 2019-12-19 16:51:00.404 353 15624.69 384.69 52999.29 88888.00 2019-12-19 16:51:00.904 353 15624.62 384.73 52999.23 88888.00 2019-12-19 16:51:01.404 353 15624.55 384.76 52999.22 88888.00 2019-12-19 16:51:01.904 353 15624.61 384.70 52999.24 88888.00 2019-12-19 16:51:02.404 353 15624.61 384.70 52999.21 88888.00 2019-12-19 16:51:02.904 353 15624.54 384.70 52999.23 88888.00 2019-12-19 16:51:03.404 353 15624.53 384.69 52999.21 88888.00 2019-12-19 16:51:03.904 353 15624.50 384.70 52999.22 88888.00 2019-12-19 16:51:04.404 353 15624.44 384.72 52999.24 88888.00 2019-12-19 16:51:04.904 353 15624.45 384.74 52999.26 88888.00 2019-12-19 16:51:05.404 353 15624.43 384.72 52999.21 88888.00 2019-12-19 16:51:05.904 353 15624.43 384.65 52999.18 88888.00 2019-12-19 16:51:06.404 353 15624.42 384.60 52999.21 88888.00 2019-12-19 16:51:06.904 353 15624.43 384.61 52999.22 88888.00 2019-12-19 16:51:07.904 353 15624.43 384.62 52999.23 88888.00 2019-12-19 16:51:08.404 353 15624.42 384.61 52999.13 88888.00 2019-12-19 16:51:08.904 353 15624.42 384.59 52999.17 88888.00 2019-12-19 16:51:09.404 353 15624.42 384.58 52999.16 88888.00 2019-12-19 16:51:09.904 353 15624.35 384.59 52999.21 88888.00 2019-12-19 16:51:10.404 353 15624.35 384.58 52999.23 88888.00 2019-12-19 16:51:10.904 353 15624.36 384.59 52999.24 88888.00 2019-12-19 16:51:11.404 353 15624.36 384.58 52999.27 88888.00 2019-12-19 16:51:11.904 353 15624.37 384.52 52999.23 88888.00 2019-12-19 16:51:12.404 353 15624.36 384.55 52999.17 88888.00 2019-12-19 16:51:12.904 353 15624.38 384.58 52999.20 88888.00 2019-12-19 16:51:13.404 353 15624.35 384.58 52999.22 88888.00 2019-12-19 16:51:13.904 353 15624.34 384.56 52999.27 88888.00 2019-12-19 16:51:14.404 353 15624.37 384.56 52999.24 88888.00 2019-12-19 16:51:14.904 353 15624.35 384.53 52999.26 88888.00 2019-12-19 16:51:15.904 353 15624.35 384.54 52999.24 88888.00 2019-12-19 16:51:16.404 353 15624.33 384.55 52999.24 88888.00 2019-12-19 16:51:16.904 353 15624.36 384.56 52999.22 88888.00 2019-12-19 16:51:17.404 353 15624.36 384.60 52999.23 88888.00 2019-12-19 16:51:17.904 353 15624.35 384.56 52999.27 88888.00 2019-12-19 16:51:18.404 353 15624.34 384.53 52999.28 88888.00 2019-12-19 16:51:18.904 353 15624.35 384.56 52999.26 88888.00 2019-12-19 16:51:19.404 353 15624.37 384.60 52999.27 88888.00 2019-12-19 16:51:19.904 353 15624.36 384.58 52999.26 88888.00 2019-12-19 16:51:20.404 353 15624.37 384.58 52999.22 88888.00 2019-12-19 16:51:20.904 353 15624.39 384.61 52999.23 88888.00 2019-12-19 16:51:21.404 353 15624.38 384.61 52999.26 88888.00 2019-12-19 16:51:21.904 353 15624.34 384.64 52999.30 88888.00 2019-12-19 16:51:22.404 353 15624.34 384.61 52999.28 88888.00 2019-12-19 16:51:22.904 353 15624.33 384.61 52999.23 88888.00 2019-12-19 16:51:23.404 353 15624.39 384.61 52999.24 88888.00 2019-12-19 16:51:23.904 353 15624.39 384.62 52999.26 88888.00 2019-12-19 16:51:24.404 353 15624.38 384.63 52999.26 88888.00 2019-12-19 16:51:24.904 353 15624.43 384.62 52999.23 88888.00 2019-12-19 16:51:25.404 353 15624.46 384.62 52999.22 88888.00 2019-12-19 16:51:25.904 353 15624.44 384.63 52999.19 88888.00 2019-12-19 16:51:26.404 353 15624.41 384.69 52999.21 88888.00 2019-12-19 16:51:26.904 353 15624.45 384.67 52999.27 88888.00 2019-12-19 16:51:27.404 353 15624.50 384.64 52999.30 88888.00 2019-12-19 16:51:27.904 353 15624.53 384.68 52999.28 88888.00 2019-12-19 16:51:28.404 353 15624.51 384.71 52999.31 88888.00 2019-12-19 16:51:28.904 353 15624.55 384.71 52999.34 88888.00 2019-12-19 16:51:29.404 353 15624.55 384.76 52999.36 88888.00 2019-12-19 16:51:29.904 353 15624.60 384.81 52999.35 88888.00 2019-12-19 16:51:30.404 353 15624.60 384.80 52999.34 88888.00 2019-12-19 16:51:30.904 353 15624.64 384.78 52999.38 88888.00 2019-12-19 16:51:31.404 353 15624.61 384.85 52999.38 88888.00 2019-12-19 16:51:31.904 353 15624.63 384.90 52999.36 88888.00 2019-12-19 16:51:32.404 353 15624.69 384.95 52999.38 88888.00 2019-12-19 16:51:32.904 353 15624.70 384.91 52999.36 88888.00 2019-12-19 16:51:33.404 353 15624.71 384.89 52999.40 88888.00 2019-12-19 16:51:33.904 353 15624.74 384.89 52999.36 88888.00 2019-12-19 16:51:34.404 353 15624.77 384.93 52999.35 88888.00 2019-12-19 16:51:34.904 353 15624.78 384.97 52999.32 88888.00 2019-12-19 16:51:35.404 353 15624.84 384.97 52999.32 88888.00 2019-12-19 16:51:35.904 353 15624.81 385.01 52999.32 88888.00 2019-12-19 16:51:36.404 353 15624.79 385.01 52999.38 88888.00 2019-12-19 16:51:36.904 353 15624.84 385.05 52999.38 88888.00 2019-12-19 16:51:37.404 353 15624.84 385.06 52999.35 88888.00 2019-12-19 16:51:37.904 353 15624.88 385.06 52999.32 88888.00 2019-12-19 16:51:38.404 353 15624.88 385.12 52999.30 88888.00 2019-12-19 16:51:39.404 353 15624.91 385.14 52999.33 88888.00 2019-12-19 16:51:39.904 353 15624.92 385.19 52999.34 88888.00 2019-12-19 16:51:40.404 353 15624.87 385.16 52999.36 88888.00 2019-12-19 16:51:40.904 353 15624.87 385.14 52999.38 88888.00 2019-12-19 16:51:41.404 353 15624.90 385.16 52999.37 88888.00 2019-12-19 16:51:41.904 353 15624.88 385.17 52999.38 88888.00 2019-12-19 16:51:42.404 353 15624.78 385.21 52999.35 88888.00 2019-12-19 16:51:42.904 353 15624.78 385.27 52999.37 88888.00 2019-12-19 16:51:43.404 353 15624.79 385.29 52999.40 88888.00 2019-12-19 16:51:43.904 353 15624.79 385.30 52999.41 88888.00 2019-12-19 16:51:44.405 353 15624.77 385.30 52999.39 88888.00 2019-12-19 16:51:44.905 353 15624.73 385.31 52999.41 88888.00 2019-12-19 16:51:45.405 353 15624.73 385.30 52999.40 88888.00 2019-12-19 16:51:45.905 353 15624.71 385.34 52999.39 88888.00 2019-12-19 16:51:46.405 353 15624.65 385.37 52999.43 88888.00 2019-12-19 16:51:46.905 353 15624.62 385.37 52999.48 88888.00 2019-12-19 16:51:47.405 353 15624.61 385.39 52999.42 88888.00 2019-12-19 16:51:47.905 353 15624.57 385.39 52999.38 88888.00 2019-12-19 16:51:48.405 353 15624.53 385.42 52999.36 88888.00 2019-12-19 16:51:48.905 353 15624.48 385.39 52999.38 88888.00 2019-12-19 16:51:49.405 353 15624.48 385.45 52999.40 88888.00 2019-12-19 16:51:49.905 353 15624.51 385.49 52999.42 88888.00 2019-12-19 16:51:50.405 353 15624.46 385.49 52999.42 88888.00 2019-12-19 16:51:50.905 353 15624.42 385.53 52999.38 88888.00 2019-12-19 16:51:51.405 353 15624.42 385.57 52999.40 88888.00 2019-12-19 16:51:51.905 353 15624.37 385.62 52999.44 88888.00 2019-12-19 16:51:52.405 353 15624.33 385.66 52999.44 88888.00 2019-12-19 16:51:52.905 353 15624.31 385.71 52999.46 88888.00 2019-12-19 16:51:53.405 353 15624.23 385.77 52999.38 88888.00 2019-12-19 16:51:53.905 353 15624.23 385.83 52999.39 88888.00 2019-12-19 16:51:54.405 353 15624.24 385.92 52999.33 88888.00 2019-12-19 16:51:54.905 353 15624.16 386.00 52999.24 88888.00 2019-12-19 16:51:55.405 353 15624.11 386.15 52999.19 88888.00 2019-12-19 16:51:55.905 353 15624.17 386.24 52999.13 88888.00 2019-12-19 16:51:56.405 353 15624.29 386.34 52998.99 88888.00 2019-12-19 16:51:56.905 353 15624.50 386.33 52998.88 88888.00 2019-12-19 16:51:57.405 353 15624.65 386.20 52998.77 88888.00 2019-12-19 16:51:57.905 353 15624.78 385.88 52998.66 88888.00 2019-12-19 16:51:58.405 353 15624.74 385.49 52998.58 88888.00 2019-12-19 16:51:58.905 353 15624.51 385.21 52998.58 88888.00 2019-12-19 16:51:59.405 353 15624.17 385.06 52998.74 88888.00 2019-12-19 16:51:59.905 353 15623.91 385.02 52998.87 88888.00 2019-12-19 16:52:00.405 353 15623.71 385.08 52999.01 88888.00 2019-12-19 16:52:00.905 353 15623.55 385.19 52999.11 88888.00 2019-12-19 16:52:01.405 353 15623.45 385.29 52999.24 88888.00 2019-12-19 16:52:01.905 353 15623.44 385.37 52999.33 88888.00 2019-12-19 16:52:02.405 353 15623.47 385.41 52999.37 88888.00 2019-12-19 16:52:02.905 353 15623.53 385.47 52999.43 88888.00 2019-12-19 16:52:03.405 353 15623.51 385.47 52999.49 88888.00 2019-12-19 16:52:03.905 353 15623.50 385.47 52999.51 88888.00 2019-12-19 16:52:04.405 353 15623.50 385.45 52999.48 88888.00 2019-12-19 16:52:04.905 353 15623.52 385.51 52999.51 88888.00 2019-12-19 16:52:05.405 353 15623.53 385.49 52999.59 88888.00 2019-12-19 16:52:05.905 353 15623.47 385.53 52999.55 88888.00 2019-12-19 16:52:06.405 353 15623.48 385.51 52999.52 88888.00 2019-12-19 16:52:06.905 353 15623.47 385.55 52999.50 88888.00 2019-12-19 16:52:07.405 353 15623.46 385.57 52999.51 88888.00 2019-12-19 16:52:07.905 353 15623.43 385.58 52999.54 88888.00 2019-12-19 16:52:08.405 353 15623.34 385.60 52999.54 88888.00 2019-12-19 16:52:08.905 353 15623.30 385.65 52999.52 88888.00 2019-12-19 16:52:09.405 353 15623.24 385.67 52999.52 88888.00 2019-12-19 16:52:09.905 353 15623.14 385.73 52999.52 88888.00 2019-12-19 16:52:10.905 353 15623.17 385.80 52999.52 88888.00 2019-12-19 16:52:11.405 353 15623.17 385.84 52999.55 88888.00 2019-12-19 16:52:11.905 353 15623.21 385.84 52999.58 88888.00 2019-12-19 16:52:12.405 353 15623.20 385.84 52999.64 88888.00 2019-12-19 16:52:12.905 353 15623.25 385.83 52999.62 88888.00 2019-12-19 16:52:13.405 353 15623.25 385.86 52999.59 88888.00 2019-12-19 16:52:13.905 353 15623.19 385.92 52999.61 88888.00 2019-12-19 16:52:14.405 353 15623.19 385.91 52999.62 88888.00 2019-12-19 16:52:14.905 353 15623.24 385.90 52999.62 88888.00 2019-12-19 16:52:15.405 353 15623.21 385.91 52999.67 88888.00 2019-12-19 16:52:15.905 353 15623.26 385.89 52999.61 88888.00 2019-12-19 16:52:16.405 353 15623.24 385.89 52999.60 88888.00 2019-12-19 16:52:16.905 353 15623.21 385.92 52999.60 88888.00 2019-12-19 16:52:17.405 353 15623.21 385.92 52999.63 88888.00 2019-12-19 16:52:17.905 353 15623.25 385.88 52999.67 88888.00 2019-12-19 16:52:18.405 353 15623.26 385.84 52999.66 88888.00 2019-12-19 16:52:18.905 353 15623.25 385.83 52999.62 88888.00 2019-12-19 16:52:19.405 353 15623.27 385.82 52999.62 88888.00 2019-12-19 16:52:19.905 353 15623.32 385.81 52999.58 88888.00 2019-12-19 16:52:20.405 353 15623.35 385.77 52999.52 88888.00 2019-12-19 16:52:20.905 353 15623.38 385.79 52999.51 88888.00 2019-12-19 16:52:21.405 353 15623.35 385.76 52999.49 88888.00 2019-12-19 16:52:21.905 353 15623.38 385.81 52999.48 88888.00 2019-12-19 16:52:22.405 353 15623.44 385.85 52999.54 88888.00 2019-12-19 16:52:22.905 353 15623.50 385.82 52999.50 88888.00 2019-12-19 16:52:23.405 353 15623.47 385.89 52999.47 88888.00 2019-12-19 16:52:23.905 353 15623.45 385.89 52999.46 88888.00 2019-12-19 16:52:24.405 353 15623.51 385.88 52999.48 88888.00 2019-12-19 16:52:24.905 353 15623.51 385.89 52999.49 88888.00 2019-12-19 16:52:25.405 353 15623.51 385.89 52999.47 88888.00 2019-12-19 16:52:25.905 353 15623.51 385.92 52999.50 88888.00 2019-12-19 16:52:26.405 353 15623.53 385.92 52999.54 88888.00 2019-12-19 16:52:26.905 353 15623.54 385.95 52999.58 88888.00 2019-12-19 16:52:27.405 353 15623.55 386.00 52999.55 88888.00 2019-12-19 16:52:27.905 353 15623.56 386.02 52999.54 88888.00 2019-12-19 16:52:28.405 353 15623.55 386.05 52999.55 88888.00 2019-12-19 16:52:28.905 353 15623.55 386.06 52999.55 88888.00 2019-12-19 16:52:29.405 353 15623.55 386.06 52999.52 88888.00 2019-12-19 16:52:29.905 353 15623.57 386.07 52999.55 88888.00 2019-12-19 16:52:30.405 353 15623.62 386.09 52999.52 88888.00 2019-12-19 16:52:30.905 353 15623.59 386.12 52999.50 88888.00 2019-12-19 16:52:31.405 353 15623.61 386.12 52999.54 88888.00 2019-12-19 16:52:31.905 353 15623.63 386.12 52999.57 88888.00 2019-12-19 16:52:32.405 353 15623.63 386.10 52999.54 88888.00 2019-12-19 16:52:32.905 353 15623.68 386.12 52999.55 88888.00 2019-12-19 16:52:33.405 353 15623.71 386.10 52999.55 88888.00 2019-12-19 16:52:33.905 353 15623.71 386.14 52999.60 88888.00 2019-12-19 16:52:34.405 353 15623.63 386.16 52999.59 88888.00 2019-12-19 16:52:34.905 353 15623.64 386.17 52999.56 88888.00 2019-12-19 16:52:35.405 353 15623.69 386.16 52999.51 88888.00 2019-12-19 16:52:35.905 353 15623.69 386.16 52999.56 88888.00 2019-12-19 16:52:36.405 353 15623.65 386.17 52999.56 88888.00 2019-12-19 16:52:36.905 353 15623.65 386.15 52999.57 88888.00 2019-12-19 16:52:37.405 353 15623.66 386.17 52999.59 88888.00 2019-12-19 16:52:37.905 353 15623.62 386.16 52999.60 88888.00 2019-12-19 16:52:38.405 353 15623.60 386.16 52999.60 88888.00 2019-12-19 16:52:38.905 353 15623.61 386.16 52999.57 88888.00 2019-12-19 16:52:39.405 353 15623.56 386.18 52999.57 88888.00 2019-12-19 16:52:39.905 353 15623.63 386.18 52999.63 88888.00 2019-12-19 16:52:40.405 353 15623.62 386.16 52999.64 88888.00 2019-12-19 16:52:40.905 353 15623.61 386.15 52999.67 88888.00 2019-12-19 16:52:41.405 353 15623.55 386.16 52999.69 88888.00 2019-12-19 16:52:42.405 353 15623.46 386.16 52999.66 88888.00 2019-12-19 16:52:42.905 353 15623.41 386.17 52999.63 88888.00 2019-12-19 16:52:43.405 353 15623.39 386.17 52999.67 88888.00 2019-12-19 16:52:43.905 353 15623.41 386.17 52999.69 88888.00 2019-12-19 16:52:44.405 353 15623.47 386.16 52999.80 88888.00 2019-12-19 16:52:44.905 353 15623.45 386.15 52999.88 88888.00 2019-12-19 16:52:45.405 353 15623.42 386.10 52999.85 88888.00 2019-12-19 16:52:45.905 353 15623.35 386.12 52999.82 88888.00 2019-12-19 16:52:46.405 353 15623.36 386.16 52999.80 88888.00 2019-12-19 16:52:46.905 353 15623.33 386.17 52999.72 88888.00 2019-12-19 16:52:47.405 353 15623.26 386.14 52999.74 88888.00 2019-12-19 16:52:47.905 353 15623.26 386.15 52999.83 88888.00 2019-12-19 16:52:48.405 353 15623.26 386.15 52999.87 88888.00 2019-12-19 16:52:48.905 353 15623.25 386.16 52999.87 88888.00 2019-12-19 16:52:49.405 353 15623.24 386.11 52999.87 88888.00 2019-12-19 16:52:49.905 353 15623.24 386.09 52999.91 88888.00 2019-12-19 16:52:50.405 353 15623.24 386.11 52999.87 88888.00 2019-12-19 16:52:50.905 353 15623.19 386.10 52999.89 88888.00 2019-12-19 16:52:51.405 353 15623.21 386.12 52999.84 88888.00 2019-12-19 16:52:51.905 353 15623.25 386.11 52999.84 88888.00 2019-12-19 16:52:52.405 353 15623.17 386.10 52999.81 88888.00 2019-12-19 16:52:52.905 353 15623.16 386.11 52999.80 88888.00 2019-12-19 16:52:53.405 353 15623.14 386.12 52999.80 88888.00 2019-12-19 16:52:53.905 353 15623.12 386.15 52999.83 88888.00 2019-12-19 16:52:54.405 353 15623.17 386.16 52999.87 88888.00 2019-12-19 16:52:54.905 353 15623.18 386.11 52999.85 88888.00 2019-12-19 16:52:55.405 353 15623.24 386.10 52999.83 88888.00 2019-12-19 16:52:55.905 353 15623.24 386.09 52999.80 88888.00 2019-12-19 16:52:56.405 353 15623.23 386.15 52999.79 88888.00 2019-12-19 16:52:56.905 353 15623.17 386.19 52999.83 88888.00 2019-12-19 16:52:57.405 353 15623.16 386.18 52999.79 88888.00 2019-12-19 16:52:57.905 353 15623.23 386.15 52999.77 88888.00 2019-12-19 16:52:58.405 353 15623.24 386.18 52999.79 88888.00 2019-12-19 16:52:58.905 353 15623.21 386.19 52999.83 88888.00 2019-12-19 16:52:59.405 353 15623.24 386.19 52999.87 88888.00 2019-12-19 16:52:59.905 353 15623.26 386.23 52999.90 88888.00 2019-12-19 16:53:00.405 353 15623.26 386.23 52999.87 88888.00 2019-12-19 16:53:00.905 353 15623.28 386.24 52999.84 88888.00 2019-12-19 16:53:01.405 353 15623.26 386.20 52999.83 88888.00 2019-12-19 16:53:01.905 353 15623.26 386.24 52999.89 88888.00 2019-12-19 16:53:02.405 353 15623.30 386.25 52999.90 88888.00 2019-12-19 16:53:02.905 353 15623.29 386.23 52999.93 88888.00 2019-12-19 16:53:03.405 353 15623.30 386.24 52999.91 88888.00 2019-12-19 16:53:03.905 353 15623.35 386.27 52999.89 88888.00 2019-12-19 16:53:04.405 353 15623.35 386.27 52999.88 88888.00 2019-12-19 16:53:04.905 353 15623.34 386.28 52999.87 88888.00 2019-12-19 16:53:05.405 353 15623.38 386.28 52999.87 88888.00 2019-12-19 16:53:05.905 353 15623.37 386.27 52999.84 88888.00 2019-12-19 16:53:06.405 353 15623.37 386.28 52999.83 88888.00 2019-12-19 16:53:06.905 353 15623.35 386.26 52999.82 88888.00 2019-12-19 16:53:07.405 353 15623.36 386.28 52999.82 88888.00 2019-12-19 16:53:07.905 353 15623.34 386.28 52999.85 88888.00 2019-12-19 16:53:08.405 353 15623.33 386.31 52999.84 88888.00 2019-12-19 16:53:08.905 353 15623.33 386.35 52999.89 88888.00 2019-12-19 16:53:09.405 353 15623.34 386.38 52999.88 88888.00 2019-12-19 16:53:09.905 353 15623.39 386.38 52999.91 88888.00 2019-12-19 16:53:10.405 353 15623.43 386.36 52999.91 88888.00 2019-12-19 16:53:10.905 353 15623.42 386.38 52999.87 88888.00 2019-12-19 16:53:11.405 353 15623.39 386.45 52999.92 88888.00 2019-12-19 16:53:11.905 353 15623.41 386.44 52999.91 88888.00 2019-12-19 16:53:12.405 353 15623.44 386.42 52999.93 88888.00 2019-12-19 16:53:12.905 353 15623.38 386.42 52999.93 88888.00 2019-12-19 16:53:13.405 353 15623.35 386.42 52999.96 88888.00 2019-12-19 16:53:13.905 353 15623.34 386.40 52999.98 88888.00 2019-12-19 16:53:14.405 353 15623.34 386.40 52999.95 88888.00 2019-12-19 16:53:14.905 353 15623.35 386.43 52999.97 88888.00 2019-12-19 16:53:15.405 353 15623.37 386.41 53000.00 88888.00 2019-12-19 16:53:15.905 353 15623.41 386.40 52999.97 88888.00 2019-12-19 16:53:16.405 353 15623.36 386.43 53000.00 88888.00 2019-12-19 16:53:16.905 353 15623.36 386.40 53000.02 88888.00 2019-12-19 16:53:17.405 353 15623.30 386.40 53000.03 88888.00 2019-12-19 16:53:17.905 353 15623.35 386.42 52999.99 88888.00 2019-12-19 16:53:18.405 353 15623.30 386.40 53000.03 88888.00 2019-12-19 16:53:18.905 353 15623.30 386.41 53000.02 88888.00 2019-12-19 16:53:19.405 353 15623.29 386.41 53000.03 88888.00 2019-12-19 16:53:19.905 353 15623.27 386.42 53000.09 88888.00 2019-12-19 16:53:20.405 353 15623.28 386.40 53000.07 88888.00 2019-12-19 16:53:20.905 353 15623.26 386.43 53000.07 88888.00 2019-12-19 16:53:21.405 353 15623.26 386.42 53000.04 88888.00 2019-12-19 16:53:21.905 353 15623.26 386.41 53000.04 88888.00 2019-12-19 16:53:22.405 353 15623.23 386.44 53000.03 88888.00 2019-12-19 16:53:22.905 353 15623.25 386.46 53000.01 88888.00 2019-12-19 16:53:23.405 353 15623.25 386.50 52999.99 88888.00 2019-12-19 16:53:23.905 353 15623.19 386.53 52999.98 88888.00 2019-12-19 16:53:24.405 353 15623.16 386.53 52999.94 88888.00 2019-12-19 16:53:24.905 353 15623.11 386.50 52999.92 88888.00 2019-12-19 16:53:25.405 353 15623.15 386.50 52999.94 88888.00 2019-12-19 16:53:25.905 353 15623.15 386.51 52999.99 88888.00 2019-12-19 16:53:26.405 353 15623.10 386.52 52999.96 88888.00 2019-12-19 16:53:26.905 353 15623.06 386.49 52999.98 88888.00 2019-12-19 16:53:27.405 353 15623.06 386.48 53000.00 88888.00 2019-12-19 16:53:27.905 353 15623.08 386.46 53000.03 88888.00 2019-12-19 16:53:28.405 353 15623.00 386.49 53000.01 88888.00 2019-12-19 16:53:28.905 353 15622.92 386.52 53000.00 88888.00 2019-12-19 16:53:29.405 353 15622.83 386.52 53000.01 88888.00 2019-12-19 16:53:29.905 353 15622.79 386.48 53000.04 88888.00 2019-12-19 16:53:30.405 353 15622.82 386.45 53000.04 88888.00 2019-12-19 16:53:30.905 353 15622.76 386.48 53000.07 88888.00 2019-12-19 16:53:31.905 353 15622.69 386.45 53000.04 88888.00 2019-12-19 16:53:32.405 353 15622.64 386.42 53000.03 88888.00 2019-12-19 16:53:32.905 353 15622.62 386.40 53000.04 88888.00 2019-12-19 16:53:33.405 353 15622.61 386.42 53000.01 88888.00 2019-12-19 16:53:33.905 353 15622.55 386.40 52999.97 88888.00 2019-12-19 16:53:34.405 353 15622.52 386.42 52999.99 88888.00 2019-12-19 16:53:34.905 353 15622.48 386.40 53000.01 88888.00 2019-12-19 16:53:35.405 353 15622.46 386.35 52999.98 88888.00 2019-12-19 16:53:35.905 353 15622.48 386.37 53000.01 88888.00 2019-12-19 16:53:36.405 353 15622.45 386.38 53000.02 88888.00 2019-12-19 16:53:36.905 353 15622.40 386.42 53000.02 88888.00 2019-12-19 16:53:37.405 353 15622.39 386.42 53000.02 88888.00 2019-12-19 16:53:37.905 353 15622.44 386.41 53000.02 88888.00 2019-12-19 16:53:38.405 353 15622.36 386.42 53000.04 88888.00 2019-12-19 16:53:38.905 353 15622.34 386.41 53000.05 88888.00 2019-12-19 16:53:39.405 353 15622.34 386.42 53000.04 88888.00 2019-12-19 16:53:39.905 353 15622.34 386.44 53000.05 88888.00 2019-12-19 16:53:40.405 353 15622.34 386.42 53000.02 88888.00 2019-12-19 16:53:40.905 353 15622.33 386.40 53000.04 88888.00 2019-12-19 16:53:41.405 353 15622.31 386.40 53000.09 88888.00 2019-12-19 16:53:41.905 353 15622.28 386.40 53000.08 88888.00 2019-12-19 16:53:42.405 353 15622.26 386.40 53000.03 88888.00 2019-12-19 16:53:42.905 353 15622.24 386.36 52999.97 88888.00 2019-12-19 16:53:43.405 353 15622.20 386.41 52999.95 88888.00 2019-12-19 16:53:43.905 353 15622.18 386.41 52999.98 88888.00 2019-12-19 16:53:44.405 353 15622.20 386.41 53000.02 88888.00 2019-12-19 16:53:44.905 353 15622.22 386.42 53000.08 88888.00 2019-12-19 16:53:45.405 353 15622.22 386.45 53000.11 88888.00 2019-12-19 16:53:45.905 353 15622.21 386.50 53000.05 88888.00 2019-12-19 16:53:46.405 353 15622.16 386.51 53000.08 88888.00 2019-12-19 16:53:46.905 353 15622.18 386.46 53000.08 88888.00 2019-12-19 16:53:47.405 353 15622.21 386.48 53000.08 88888.00 2019-12-19 16:53:47.905 353 15622.20 386.50 53000.09 88888.00 2019-12-19 16:53:48.405 353 15622.20 386.49 53000.12 88888.00 2019-12-19 16:53:48.905 353 15622.19 386.51 53000.09 88888.00 2019-12-19 16:53:49.405 353 15622.17 386.48 53000.04 88888.00 2019-12-19 16:53:49.905 353 15622.19 386.45 53000.03 88888.00 2019-12-19 16:53:50.405 353 15622.18 386.45 53000.01 88888.00 2019-12-19 16:53:50.905 353 15622.16 386.45 53000.07 88888.00 2019-12-19 16:53:51.405 353 15622.20 386.43 53000.05 88888.00 2019-12-19 16:53:51.905 353 15622.26 386.46 53000.04 88888.00 2019-12-19 16:53:52.405 353 15622.25 386.38 53000.07 88888.00 2019-12-19 16:53:52.905 353 15622.18 386.34 53000.03 88888.00 2019-12-19 16:53:53.405 353 15622.20 386.36 53000.05 88888.00 2019-12-19 16:53:53.905 353 15622.20 386.40 53000.13 88888.00 2019-12-19 16:53:54.405 353 15622.26 386.42 53000.09 88888.00 2019-12-19 16:53:54.905 353 15622.27 386.46 53000.03 88888.00 2019-12-19 16:53:55.405 353 15622.30 386.45 52999.98 88888.00 2019-12-19 16:53:55.905 353 15622.26 386.43 52999.99 88888.00 2019-12-19 16:53:56.405 353 15622.28 386.48 52999.97 88888.00 2019-12-19 16:53:56.905 353 15622.33 386.46 52999.95 88888.00 2019-12-19 16:53:57.405 353 15622.38 386.45 52999.96 88888.00 2019-12-19 16:53:57.905 353 15622.37 386.41 52999.99 88888.00 2019-12-19 16:53:58.405 353 15622.39 386.49 53000.03 88888.00 2019-12-19 16:53:58.905 353 15622.45 386.53 53000.04 88888.00 2019-12-19 16:53:59.405 353 15622.48 386.53 53000.12 88888.00 2019-12-19 16:53:59.905 353 15622.49 386.53 53000.12 88888.00 2019-12-19 16:54:00.405 353 15622.48 386.53 53000.08 88888.00 2019-12-19 16:54:00.905 353 15622.55 386.57 53000.05 88888.00 2019-12-19 16:54:01.405 353 15622.60 386.57 53000.05 88888.00 2019-12-19 16:54:01.905 353 15622.65 386.57 53000.10 88888.00 2019-12-19 16:54:02.405 353 15622.67 386.57 53000.08 88888.00 2019-12-19 16:54:02.905 353 15622.65 386.58 53000.05 88888.00 2019-12-19 16:54:03.405 353 15622.67 386.57 53000.03 88888.00 2019-12-19 16:54:03.905 353 15622.69 386.61 53000.03 88888.00 2019-12-19 16:54:04.405 353 15622.70 386.62 52999.98 88888.00 2019-12-19 16:54:04.905 353 15622.74 386.62 52999.98 88888.00 2019-12-19 16:54:05.405 353 15622.75 386.64 52999.99 88888.00 2019-12-19 16:54:05.905 353 15622.76 386.70 52999.98 88888.00 2019-12-19 16:54:06.405 353 15622.88 386.72 52999.93 88888.00 2019-12-19 16:54:06.905 353 15622.88 386.74 52999.93 88888.00 2019-12-19 16:54:07.405 353 15622.87 386.76 52999.97 88888.00 2019-12-19 16:54:07.905 353 15622.90 386.71 52999.97 88888.00 2019-12-19 16:54:08.405 353 15622.92 386.71 52999.98 88888.00 2019-12-19 16:54:08.905 353 15622.92 386.76 53000.05 88888.00 2019-12-19 16:54:09.405 353 15622.99 386.78 53000.04 88888.00 2019-12-19 16:54:09.905 353 15623.03 386.76 53000.00 88888.00 2019-12-19 16:54:10.405 353 15623.02 386.72 52999.98 88888.00 2019-12-19 16:54:10.905 353 15623.02 386.76 52999.98 88888.00 2019-12-19 16:54:11.405 353 15623.01 386.78 52999.97 88888.00 2019-12-19 16:54:11.905 353 15623.00 386.80 52999.99 88888.00 2019-12-19 16:54:12.405 353 15623.03 386.79 52999.95 88888.00 2019-12-19 16:54:12.905 353 15623.08 386.79 52999.96 88888.00 2019-12-19 16:54:13.405 353 15623.12 386.79 52999.96 88888.00 2019-12-19 16:54:13.905 353 15623.14 386.79 53000.00 88888.00 2019-12-19 16:54:14.405 353 15623.17 386.81 52999.99 88888.00 2019-12-19 16:54:14.905 353 15623.19 386.86 52999.96 88888.00 2019-12-19 16:54:15.405 353 15623.17 386.93 52999.97 88888.00 2019-12-19 16:54:15.905 353 15623.19 386.95 52999.95 88888.00 2019-12-19 16:54:16.405 353 15623.20 386.98 52999.90 88888.00 2019-12-19 16:54:16.905 353 15623.20 387.02 52999.89 88888.00 2019-12-19 16:54:17.405 353 15623.26 387.06 52999.90 88888.00 2019-12-19 16:54:17.905 353 15623.24 387.11 52999.91 88888.00 2019-12-19 16:54:18.405 353 15623.20 387.12 52999.89 88888.00 2019-12-19 16:54:18.905 353 15623.23 387.14 52999.93 88888.00 2019-12-19 16:54:19.405 353 15623.24 387.12 52999.94 88888.00 2019-12-19 16:54:19.905 353 15623.29 387.09 52999.99 88888.00 2019-12-19 16:54:20.405 353 15623.29 387.14 53000.01 88888.00 2019-12-19 16:54:20.905 353 15623.34 387.14 53000.01 88888.00 2019-12-19 16:54:21.405 353 15623.37 387.14 53000.00 88888.00 2019-12-19 16:54:21.905 353 15623.33 387.12 53000.01 88888.00 2019-12-19 16:54:22.405 353 15623.36 387.14 53000.02 88888.00 2019-12-19 16:54:22.905 353 15623.39 387.19 52999.98 88888.00 2019-12-19 16:54:23.405 353 15623.43 387.18 52999.93 88888.00 2019-12-19 16:54:23.905 353 15623.43 387.20 52999.96 88888.00 2019-12-19 16:54:24.405 353 15623.42 387.18 52999.99 88888.00 2019-12-19 16:54:24.905 353 15623.41 387.12 52999.99 88888.00 2019-12-19 16:54:25.405 353 15623.43 387.13 52999.97 88888.00 2019-12-19 16:54:25.905 353 15623.44 387.15 52999.99 88888.00 2019-12-19 16:54:26.905 353 15623.45 387.21 53000.01 88888.00 2019-12-19 16:54:27.405 353 15623.50 387.26 53000.03 88888.00 2019-12-19 16:54:27.905 353 15623.50 387.24 53000.01 88888.00 2019-12-19 16:54:28.405 353 15623.53 387.22 53000.04 88888.00 2019-12-19 16:54:28.905 353 15623.54 387.23 53000.00 88888.00 2019-12-19 16:54:29.405 353 15623.46 387.20 53000.07 88888.00 2019-12-19 16:54:29.905 353 15623.50 387.20 53000.04 88888.00 2019-12-19 16:54:30.405 353 15623.50 387.22 53000.04 88888.00 2019-12-19 16:54:30.905 353 15623.54 387.22 53000.00 88888.00 2019-12-19 16:54:31.405 353 15623.53 387.22 52999.97 88888.00 2019-12-19 16:54:31.905 353 15623.53 387.23 52999.99 88888.00 2019-12-19 16:54:32.405 353 15623.56 387.24 53000.00 88888.00 2019-12-19 16:54:32.905 353 15623.54 387.24 52999.98 88888.00 2019-12-19 16:54:33.405 353 15623.52 387.22 52999.95 88888.00 2019-12-19 16:54:33.905 353 15623.50 387.26 52999.96 88888.00 2019-12-19 16:54:34.405 353 15623.52 387.26 52999.97 88888.00 2019-12-19 16:54:34.905 353 15623.52 387.21 52999.95 88888.00 2019-12-19 16:54:35.405 353 15623.52 387.20 52999.97 88888.00 2019-12-19 16:54:35.905 353 15623.48 387.24 52999.99 88888.00 2019-12-19 16:54:36.405 353 15623.44 387.30 52999.97 88888.00 2019-12-19 16:54:36.905 353 15623.48 387.33 53000.01 88888.00 2019-12-19 16:54:37.405 353 15623.48 387.24 53000.00 88888.00 2019-12-19 16:54:37.905 353 15623.42 387.28 52999.97 88888.00 2019-12-19 16:54:38.405 353 15623.45 387.31 52999.98 88888.00 2019-12-19 16:54:38.905 353 15623.43 387.28 52999.98 88888.00 2019-12-19 16:54:39.405 353 15623.44 387.28 52999.97 88888.00 2019-12-19 16:54:39.905 353 15623.45 387.29 52999.94 88888.00 2019-12-19 16:54:40.405 353 15623.48 387.30 52999.90 88888.00 2019-12-19 16:54:40.905 353 15623.46 387.35 52999.88 88888.00 2019-12-19 16:54:41.405 353 15623.47 387.36 52999.93 88888.00 2019-12-19 16:54:41.905 353 15623.46 387.36 52999.89 88888.00 2019-12-19 16:54:42.405 353 15623.44 387.37 52999.93 88888.00 2019-12-19 16:54:42.905 353 15623.46 387.33 52999.97 88888.00 2019-12-19 16:54:43.405 353 15623.43 387.33 53000.02 88888.00 2019-12-19 16:54:43.905 353 15623.44 387.39 52999.98 88888.00 2019-12-19 16:54:44.905 353 15623.44 387.44 52999.94 88888.00 2019-12-19 16:54:45.405 353 15623.44 387.46 52999.92 88888.00 2019-12-19 16:54:45.905 353 15623.41 387.43 52999.95 88888.00 2019-12-19 16:54:46.405 353 15623.38 387.41 52999.97 88888.00 2019-12-19 16:54:46.905 353 15623.39 387.48 52999.99 88888.00 2019-12-19 16:54:47.405 353 15623.39 387.52 52999.98 88888.00 2019-12-19 16:54:47.905 353 15623.41 387.52 53000.00 88888.00 2019-12-19 16:54:48.405 353 15623.38 387.55 53000.05 88888.00 2019-12-19 16:54:48.905 353 15623.41 387.52 53000.00 88888.00 2019-12-19 16:54:49.405 353 15623.41 387.53 53000.00 88888.00 2019-12-19 16:54:49.905 353 15623.36 387.53 52999.99 88888.00 2019-12-19 16:54:50.405 353 15623.37 387.56 53000.00 88888.00 2019-12-19 16:54:50.905 353 15623.41 387.58 53000.02 88888.00 2019-12-19 16:54:51.405 353 15623.42 387.56 52999.98 88888.00 2019-12-19 16:54:51.905 353 15623.38 387.59 53000.04 88888.00 2019-12-19 16:54:52.405 353 15623.44 387.62 53000.05 88888.00 2019-12-19 16:54:52.905 353 15623.44 387.62 53000.04 88888.00 2019-12-19 16:54:53.405 353 15623.41 387.61 52999.99 88888.00 2019-12-19 16:54:53.905 353 15623.41 387.62 53000.00 88888.00 2019-12-19 16:54:54.405 353 15623.42 387.69 53000.07 88888.00 2019-12-19 16:54:54.905 353 15623.41 387.69 53000.10 88888.00 2019-12-19 16:54:55.405 353 15623.42 387.70 53000.07 88888.00 2019-12-19 16:54:55.905 353 15623.42 387.70 53000.07 88888.00 2019-12-19 16:54:56.405 353 15623.42 387.73 53000.08 88888.00 2019-12-19 16:54:56.905 353 15623.41 387.70 53000.11 88888.00 2019-12-19 16:54:57.405 353 15623.42 387.70 53000.17 88888.00 2019-12-19 16:54:57.905 353 15623.43 387.74 53000.21 88888.00 2019-12-19 16:54:58.405 353 15623.39 387.74 53000.19 88888.00 2019-12-19 16:54:58.905 353 15623.37 387.76 53000.14 88888.00 2019-12-19 16:54:59.405 353 15623.41 387.79 53000.16 88888.00 2019-12-19 16:54:59.905 353 15623.44 387.79 53000.19 88888.00 2019-12-19 16:55:00.405 353 15623.41 387.80 53000.23 88888.00 2019-12-19 16:55:00.905 353 15623.39 387.82 53000.27 88888.00 2019-12-19 16:55:01.405 353 15623.35 387.85 53000.27 88888.00 2019-12-19 16:55:01.905 353 15623.34 387.87 53000.27 88888.00 2019-12-19 16:55:02.405 353 15623.30 387.89 53000.29 88888.00 2019-12-19 16:55:02.905 353 15623.29 387.89 53000.31 88888.00 2019-12-19 16:55:03.405 353 15623.33 387.93 53000.30 88888.00 2019-12-19 16:55:03.905 353 15623.34 387.96 53000.29 88888.00 2019-12-19 16:55:04.405 353 15623.38 387.96 53000.30 88888.00 2019-12-19 16:55:04.905 353 15623.42 387.98 53000.36 88888.00 2019-12-19 16:55:05.405 353 15623.41 387.96 53000.37 88888.00 2019-12-19 16:55:05.905 353 15623.42 387.96 53000.36 88888.00 2019-12-19 16:55:06.405 353 15623.45 387.91 53000.35 88888.00 2019-12-19 16:55:06.905 353 15623.43 387.97 53000.32 88888.00 2019-12-19 16:55:07.405 353 15623.46 387.99 53000.30 88888.00 2019-12-19 16:55:08.405 353 15623.48 388.04 53000.31 88888.00 2019-12-19 16:55:08.905 353 15623.45 388.05 53000.32 88888.00 2019-12-19 16:55:09.405 353 15623.48 388.06 53000.36 88888.00 2019-12-19 16:55:09.905 353 15623.44 388.08 53000.37 88888.00 2019-12-19 16:55:10.405 353 15623.44 388.14 53000.38 88888.00 2019-12-19 16:55:10.905 353 15623.48 388.13 53000.41 88888.00 2019-12-19 16:55:11.405 353 15623.48 388.18 53000.45 88888.00 2019-12-19 16:55:11.905 353 15623.47 388.18 53000.50 88888.00 2019-12-19 16:55:12.405 353 15623.47 388.21 53000.54 88888.00 2019-12-19 16:55:12.905 353 15623.44 388.22 53000.52 88888.00 2019-12-19 16:55:13.405 353 15623.43 388.26 53000.53 88888.00 2019-12-19 16:55:13.905 353 15623.43 388.30 53000.61 88888.00 2019-12-19 16:55:14.405 353 15623.43 388.28 53000.63 88888.00 2019-12-19 16:55:14.905 353 15623.38 388.31 53000.61 88888.00 2019-12-19 16:55:15.405 353 15623.44 388.33 53000.61 88888.00 2019-12-19 16:55:15.905 353 15623.43 388.41 53000.59 88888.00 2019-12-19 16:55:16.405 353 15623.39 388.43 53000.60 88888.00 2019-12-19 16:55:16.905 353 15623.38 388.43 53000.62 88888.00 2019-12-19 16:55:17.405 353 15623.41 388.45 53000.69 88888.00 2019-12-19 16:55:17.905 353 15623.42 388.49 53000.64 88888.00 2019-12-19 16:55:18.405 353 15623.37 388.45 53000.65 88888.00 2019-12-19 16:55:18.905 353 15623.37 388.47 53000.67 88888.00 2019-12-19 16:55:19.405 353 15623.39 388.52 53000.67 88888.00 2019-12-19 16:55:19.905 353 15623.38 388.56 53000.69 88888.00 2019-12-19 16:55:20.405 353 15623.35 388.56 53000.71 88888.00 2019-12-19 16:55:20.905 353 15623.32 388.58 53000.73 88888.00 2019-12-19 16:55:21.405 353 15623.38 388.60 53000.69 88888.00 2019-12-19 16:55:21.905 353 15623.39 388.61 53000.70 88888.00 2019-12-19 16:55:22.405 353 15623.32 388.61 53000.71 88888.00 2019-12-19 16:55:22.905 353 15623.29 388.60 53000.73 88888.00 2019-12-19 16:55:23.405 353 15623.30 388.62 53000.74 88888.00 2019-12-19 16:55:23.905 353 15623.33 388.65 53000.74 88888.00 2019-12-19 16:55:24.405 353 15623.28 388.65 53000.75 88888.00 2019-12-19 16:55:24.905 353 15623.32 388.69 53000.76 88888.00 2019-12-19 16:55:25.405 353 15623.35 388.73 53000.74 88888.00 2019-12-19 16:55:25.905 353 15623.33 388.75 53000.76 88888.00 2019-12-19 16:55:26.405 353 15623.30 388.76 53000.77 88888.00 2019-12-19 16:55:26.905 353 15623.27 388.77 53000.81 88888.00 2019-12-19 16:55:27.405 353 15623.25 388.80 53000.80 88888.00 2019-12-19 16:55:27.905 353 15623.30 388.80 53000.77 88888.00 2019-12-19 16:55:28.405 353 15623.28 388.84 53000.74 88888.00 2019-12-19 16:55:28.905 353 15623.26 388.85 53000.75 88888.00 2019-12-19 16:55:29.405 353 15623.28 388.86 53000.73 88888.00 2019-12-19 16:55:29.905 353 15623.23 388.83 53000.71 88888.00 2019-12-19 16:55:30.405 353 15623.20 388.87 53000.74 88888.00 2019-12-19 16:55:30.905 353 15623.17 388.88 53000.79 88888.00 2019-12-19 16:55:31.405 353 15623.11 388.91 53000.89 88888.00 2019-12-19 16:55:31.905 353 15623.09 388.94 53000.85 88888.00 2019-12-19 16:55:32.405 353 15623.10 388.95 53000.81 88888.00 2019-12-19 16:55:32.905 353 15623.11 388.94 53000.78 88888.00 2019-12-19 16:55:33.405 353 15623.09 388.92 53000.81 88888.00 2019-12-19 16:55:33.905 353 15623.11 388.99 53000.84 88888.00 2019-12-19 16:55:34.405 353 15623.10 389.02 53000.87 88888.00 2019-12-19 16:55:34.905 353 15623.07 389.02 53000.82 88888.00 2019-12-19 16:55:35.405 353 15623.06 389.03 53000.83 88888.00 2019-12-19 16:55:35.905 353 15623.01 389.05 53000.81 88888.00 2019-12-19 16:55:36.405 353 15622.99 389.06 53000.85 88888.00 2019-12-19 16:55:36.905 353 15622.93 389.08 53000.88 88888.00 2019-12-19 16:55:37.405 353 15622.87 389.06 53000.87 88888.00 2019-12-19 16:55:37.905 353 15622.74 389.06 53000.83 88888.00 2019-12-19 16:55:38.405 353 15622.70 389.04 53000.83 88888.00 2019-12-19 16:55:38.905 353 15622.70 389.08 53000.88 88888.00 2019-12-19 16:55:39.405 353 15622.73 389.11 53000.90 88888.00 2019-12-19 16:55:39.905 353 15622.74 389.12 53000.91 88888.00 2019-12-19 16:55:40.405 353 15622.74 389.14 53000.96 88888.00 2019-12-19 16:55:40.905 353 15622.70 389.14 53000.94 88888.00 2019-12-19 16:55:41.405 353 15622.62 389.16 53000.98 88888.00 2019-12-19 16:55:41.905 353 15622.61 389.13 53001.04 88888.00 2019-12-19 16:55:42.405 353 15622.64 389.10 53001.04 88888.00 2019-12-19 16:55:42.905 353 15622.64 389.12 53001.03 88888.00 2019-12-19 16:55:43.405 353 15622.56 389.13 53000.99 88888.00 2019-12-19 16:55:43.905 353 15622.54 389.18 53000.94 88888.00 2019-12-19 16:55:44.405 353 15622.52 389.19 53000.95 88888.00 2019-12-19 16:55:44.905 353 15622.52 389.17 53000.97 88888.00 2019-12-19 16:55:45.405 353 15622.46 389.17 53000.97 88888.00 2019-12-19 16:55:45.905 353 15622.46 389.16 53000.94 88888.00 2019-12-19 16:55:46.405 353 15622.42 389.18 53000.90 88888.00 2019-12-19 16:55:46.905 353 15622.45 389.18 53000.93 88888.00 2019-12-19 16:55:47.405 353 15622.46 389.21 53000.92 88888.00 2019-12-19 16:55:47.905 353 15622.49 389.22 53000.89 88888.00 2019-12-19 16:55:48.405 353 15622.47 389.23 53000.93 88888.00 2019-12-19 16:55:48.905 353 15622.43 389.23 53000.93 88888.00 2019-12-19 16:55:49.905 353 15622.37 389.18 53000.94 88888.00 2019-12-19 16:55:50.405 353 15622.33 389.16 53000.92 88888.00 2019-12-19 16:55:50.905 353 15622.29 389.17 53000.87 88888.00 2019-12-19 16:55:51.405 353 15622.28 389.20 53000.83 88888.00 2019-12-19 16:55:51.905 353 15622.27 389.20 53000.85 88888.00 2019-12-19 16:55:52.405 353 15622.21 389.14 53000.88 88888.00 2019-12-19 16:55:52.905 353 15622.20 389.11 53000.88 88888.00 2019-12-19 16:55:53.405 353 15622.21 389.16 53000.87 88888.00 2019-12-19 16:55:53.905 353 15622.26 389.16 53000.84 88888.00 2019-12-19 16:55:54.405 353 15622.28 389.11 53000.84 88888.00 2019-12-19 16:55:54.905 353 15622.29 389.13 53000.87 88888.00 2019-12-19 16:55:55.405 353 15622.30 389.11 53000.84 88888.00 2019-12-19 16:55:55.905 353 15622.29 389.12 53000.87 88888.00 2019-12-19 16:55:56.405 353 15622.26 389.09 53000.81 88888.00 2019-12-19 16:55:56.905 353 15622.27 389.08 53000.83 88888.00 2019-12-19 16:55:57.905 353 15622.21 389.11 53000.88 88888.00 2019-12-19 16:55:58.405 353 15622.19 389.11 53000.85 88888.00 2019-12-19 16:55:58.905 353 15622.17 389.14 53000.83 88888.00 2019-12-19 16:55:59.405 353 15622.19 389.13 53000.84 88888.00 2019-12-19 16:55:59.905 353 15622.22 389.16 53000.83 88888.00 2019-12-19 16:56:00.405 353 15622.18 389.16 53000.85 88888.00 2019-12-19 16:56:00.905 353 15622.18 389.14 53000.92 88888.00 2019-12-19 16:56:01.405 353 15622.16 389.13 53000.85 88888.00 2019-12-19 16:56:01.905 353 15622.16 389.10 53000.79 88888.00 2019-12-19 16:56:02.405 353 15622.19 389.13 53000.81 88888.00 2019-12-19 16:56:02.905 353 15622.20 389.13 53000.87 88888.00 2019-12-19 16:56:03.405 353 15622.20 389.14 53000.85 88888.00 2019-12-19 16:56:03.905 353 15622.21 389.13 53000.80 88888.00 2019-12-19 16:56:04.405 353 15622.20 389.14 53000.74 88888.00 2019-12-19 16:56:04.905 353 15622.20 389.16 53000.76 88888.00 2019-12-19 16:56:05.405 353 15622.18 389.14 53000.78 88888.00 2019-12-19 16:56:05.905 353 15622.25 389.14 53000.77 88888.00 2019-12-19 16:56:06.405 353 15622.27 389.11 53000.78 88888.00 2019-12-19 16:56:06.905 353 15622.27 389.16 53000.79 88888.00 2019-12-19 16:56:07.405 353 15622.27 389.13 53000.79 88888.00 2019-12-19 16:56:07.905 353 15622.29 389.13 53000.77 88888.00 2019-12-19 16:56:08.405 353 15622.30 389.14 53000.82 88888.00 2019-12-19 16:56:08.905 353 15622.29 389.18 53000.83 88888.00 2019-12-19 16:56:09.405 353 15622.28 389.19 53000.85 88888.00 2019-12-19 16:56:09.905 353 15622.27 389.17 53000.82 88888.00 2019-12-19 16:56:10.405 353 15622.29 389.19 53000.80 88888.00 2019-12-19 16:56:10.905 353 15622.33 389.25 53000.81 88888.00 2019-12-19 16:56:11.405 353 15622.38 389.26 53000.80 88888.00 2019-12-19 16:56:11.905 353 15622.43 389.25 53000.84 88888.00 2019-12-19 16:56:12.405 353 15622.39 389.26 53000.82 88888.00 2019-12-19 16:56:12.905 353 15622.38 389.29 53000.80 88888.00 2019-12-19 16:56:13.405 353 15622.40 389.35 53000.75 88888.00 2019-12-19 16:56:13.905 353 15622.45 389.37 53000.75 88888.00 2019-12-19 16:56:14.405 353 15622.46 389.38 53000.78 88888.00 2019-12-19 16:56:14.905 353 15622.45 389.37 53000.74 88888.00 2019-12-19 16:56:15.405 353 15622.43 389.35 53000.71 88888.00 2019-12-19 16:56:15.905 353 15622.47 389.36 53000.71 88888.00 2019-12-19 16:56:16.405 353 15622.47 389.44 53000.76 88888.00 2019-12-19 16:56:16.905 353 15622.47 389.46 53000.80 88888.00 2019-12-19 16:56:17.405 353 15622.48 389.46 53000.79 88888.00 2019-12-19 16:56:17.906 353 15622.51 389.42 53000.77 88888.00 2019-12-19 16:56:18.406 353 15622.53 389.47 53000.80 88888.00 2019-12-19 16:56:18.906 353 15622.57 389.46 53000.81 88888.00 2019-12-19 16:56:19.406 353 15622.60 389.44 53000.79 88888.00 2019-12-19 16:56:19.906 353 15622.58 389.47 53000.79 88888.00 2019-12-19 16:56:20.406 353 15622.63 389.49 53000.76 88888.00 2019-12-19 16:56:21.406 353 15622.60 389.57 53000.76 88888.00 2019-12-19 16:56:21.906 353 15622.61 389.58 53000.77 88888.00 2019-12-19 16:56:22.406 353 15622.66 389.60 53000.82 88888.00 2019-12-19 16:56:22.906 353 15622.65 389.60 53000.81 88888.00 2019-12-19 16:56:23.406 353 15622.70 389.61 53000.84 88888.00 2019-12-19 16:56:23.906 353 15622.72 389.63 53000.87 88888.00 2019-12-19 16:56:24.406 353 15622.72 389.66 53000.88 88888.00 2019-12-19 16:56:24.906 353 15622.71 389.70 53000.90 88888.00 2019-12-19 16:56:25.406 353 15622.79 389.75 53000.87 88888.00 2019-12-19 16:56:25.906 353 15622.80 389.74 53000.88 88888.00 2019-12-19 16:56:26.406 353 15622.78 389.73 53000.92 88888.00 2019-12-19 16:56:26.906 353 15622.85 389.74 53000.89 88888.00 2019-12-19 16:56:27.406 353 15622.85 389.75 53000.94 88888.00 2019-12-19 16:56:27.906 353 15622.83 389.81 53000.91 88888.00 2019-12-19 16:56:28.406 353 15622.87 389.85 53000.87 88888.00 2019-12-19 16:56:28.906 353 15622.85 389.83 53000.89 88888.00 2019-12-19 16:56:29.406 353 15622.85 389.78 53000.93 88888.00 2019-12-19 16:56:29.906 353 15622.84 389.86 53000.94 88888.00 2019-12-19 16:56:30.406 353 15622.84 389.95 53000.91 88888.00 2019-12-19 16:56:31.406 353 15622.91 389.92 53000.92 88888.00 2019-12-19 16:56:31.906 353 15622.92 389.94 53000.97 88888.00 2019-12-19 16:56:32.406 353 15622.98 389.94 53000.90 88888.00 2019-12-19 16:56:32.906 353 15622.98 389.92 53000.91 88888.00 2019-12-19 16:56:33.406 353 15622.99 389.96 53000.93 88888.00 2019-12-19 16:56:33.906 353 15622.99 389.98 53000.94 88888.00 2019-12-19 16:56:34.406 353 15623.03 389.99 53000.90 88888.00 2019-12-19 16:56:34.906 353 15622.99 389.99 53000.85 88888.00 2019-12-19 16:56:35.406 353 15623.00 389.99 53000.83 88888.00 2019-12-19 16:56:35.906 353 15622.96 389.96 53000.92 88888.00 2019-12-19 16:56:36.406 353 15622.96 389.98 53000.97 88888.00 2019-12-19 16:56:36.906 353 15622.99 390.04 53000.94 88888.00 2019-12-19 16:56:37.406 353 15622.99 390.05 53000.93 88888.00 2019-12-19 16:56:37.906 353 15623.03 390.03 53000.98 88888.00 2019-12-19 16:56:38.406 353 15623.01 390.03 53001.02 88888.00 2019-12-19 16:56:38.906 353 15623.08 390.06 53001.02 88888.00 2019-12-19 16:56:39.406 353 15623.09 390.13 53001.01 88888.00 2019-12-19 16:56:39.906 353 15623.07 390.18 53000.98 88888.00 2019-12-19 16:56:40.406 353 15623.02 390.23 53000.91 88888.00 2019-12-19 16:56:41.406 353 15623.06 390.24 53000.96 88888.00 2019-12-19 16:56:41.906 353 15623.08 390.23 53000.99 88888.00 2019-12-19 16:56:42.406 353 15623.08 390.30 53000.98 88888.00 2019-12-19 16:56:42.906 353 15623.08 390.35 53000.99 88888.00 2019-12-19 16:56:43.406 353 15623.03 390.34 53001.03 88888.00 2019-12-19 16:56:43.906 353 15623.01 390.33 53001.08 88888.00 2019-12-19 16:56:44.406 353 15623.07 390.37 53001.06 88888.00 2019-12-19 16:56:44.906 353 15623.08 390.33 53001.01 88888.00 2019-12-19 16:56:45.406 353 15623.06 390.35 53001.02 88888.00 2019-12-19 16:56:45.906 353 15623.03 390.39 53001.08 88888.00 2019-12-19 16:56:46.406 353 15623.01 390.37 53001.10 88888.00 2019-12-19 16:56:46.906 353 15623.03 390.40 53001.10 88888.00 2019-12-19 16:56:47.406 353 15623.05 390.43 53001.09 88888.00 2019-12-19 16:56:47.906 353 15623.02 390.44 53001.09 88888.00 2019-12-19 16:56:48.406 353 15623.08 390.48 53001.05 88888.00 2019-12-19 16:56:48.906 353 15623.11 390.52 53001.06 88888.00 2019-12-19 16:56:49.406 353 15623.06 390.56 53001.05 88888.00 2019-12-19 16:56:49.906 353 15623.08 390.53 53001.06 88888.00 2019-12-19 16:56:50.406 353 15623.05 390.56 53001.14 88888.00 2019-12-19 16:56:50.906 353 15623.08 390.64 53001.11 88888.00 2019-12-19 16:56:51.406 353 15623.10 390.67 53001.11 88888.00 2019-12-19 16:56:51.906 353 15623.08 390.69 53001.11 88888.00 2019-12-19 16:56:52.406 353 15623.11 390.67 53001.13 88888.00 2019-12-19 16:56:52.906 353 15623.15 390.68 53001.09 88888.00 2019-12-19 16:56:53.406 353 15623.17 390.68 53001.09 88888.00 2019-12-19 16:56:53.906 353 15623.14 390.77 53001.13 88888.00 2019-12-19 16:56:54.406 353 15623.14 390.84 53001.09 88888.00 2019-12-19 16:56:54.906 353 15623.17 390.86 53001.06 88888.00 2019-12-19 16:56:55.406 353 15623.17 390.87 53001.05 88888.00 2019-12-19 16:56:55.906 353 15623.11 390.90 53001.11 88888.00 2019-12-19 16:56:56.406 353 15623.08 390.92 53001.13 88888.00 2019-12-19 16:56:56.906 353 15623.15 390.92 53001.16 88888.00 2019-12-19 16:56:57.406 353 15623.12 390.92 53001.16 88888.00 2019-12-19 16:56:57.906 353 15623.08 390.96 53001.17 88888.00 2019-12-19 16:56:58.406 353 15623.08 390.96 53001.18 88888.00 2019-12-19 16:56:58.906 353 15623.08 390.99 53001.19 88888.00 2019-12-19 16:56:59.406 353 15623.08 391.04 53001.17 88888.00 2019-12-19 16:56:59.906 353 15623.11 391.06 53001.18 88888.00 2019-12-19 16:57:00.406 353 15623.08 391.03 53001.21 88888.00 2019-12-19 16:57:00.906 353 15623.06 391.01 53001.19 88888.00 2019-12-19 16:57:01.406 353 15623.02 391.01 53001.14 88888.00 2019-12-19 16:57:01.906 353 15623.08 391.04 53001.20 88888.00 2019-12-19 16:57:02.406 353 15623.07 391.06 53001.21 88888.00 2019-12-19 16:57:02.906 353 15623.08 391.03 53001.19 88888.00 2019-12-19 16:57:03.406 353 15623.10 391.07 53001.18 88888.00 2019-12-19 16:57:03.906 353 15623.08 391.10 53001.18 88888.00 2019-12-19 16:57:04.406 353 15623.07 391.13 53001.14 88888.00 2019-12-19 16:57:04.906 353 15623.02 391.15 53001.11 88888.00 2019-12-19 16:57:05.406 353 15623.01 391.15 53001.15 88888.00 2019-12-19 16:57:05.906 353 15623.02 391.16 53001.13 88888.00 2019-12-19 16:57:06.406 353 15623.05 391.15 53001.15 88888.00 2019-12-19 16:57:06.906 353 15623.03 391.11 53001.17 88888.00 2019-12-19 16:57:07.406 353 15623.03 391.13 53001.15 88888.00 2019-12-19 16:57:07.906 353 15623.03 391.18 53001.16 88888.00 2019-12-19 16:57:08.406 353 15623.01 391.19 53001.15 88888.00 2019-12-19 16:57:08.906 353 15623.01 391.21 53001.16 88888.00 2019-12-19 16:57:09.406 353 15623.03 391.22 53001.13 88888.00 2019-12-19 16:57:09.906 353 15623.07 391.22 53001.12 88888.00 2019-12-19 16:57:10.406 353 15623.08 391.24 53001.12 88888.00 2019-12-19 16:57:10.906 353 15623.08 391.24 53001.13 88888.00 2019-12-19 16:57:11.406 353 15623.09 391.28 53001.16 88888.00 2019-12-19 16:57:11.906 353 15623.07 391.29 53001.16 88888.00 2019-12-19 16:57:12.906 353 15623.10 391.32 53001.16 88888.00 2019-12-19 16:57:13.406 353 15623.16 391.30 53001.15 88888.00 2019-12-19 16:57:13.906 353 15623.19 391.30 53001.13 88888.00 2019-12-19 16:57:14.406 353 15623.14 391.30 53001.15 88888.00 2019-12-19 16:57:14.906 353 15623.10 391.35 53001.16 88888.00 2019-12-19 16:57:15.406 353 15623.10 391.37 53001.15 88888.00 2019-12-19 16:57:15.906 353 15623.10 391.36 53001.19 88888.00 2019-12-19 16:57:16.406 353 15623.17 391.38 53001.15 88888.00 2019-12-19 16:57:16.906 353 15623.21 391.39 53001.10 88888.00 2019-12-19 16:57:17.406 353 15623.21 391.43 53001.14 88888.00 2019-12-19 16:57:17.906 353 15623.20 391.42 53001.15 88888.00 2019-12-19 16:57:18.406 353 15623.23 391.44 53001.16 88888.00 2019-12-19 16:57:18.906 353 15623.16 391.43 53001.16 88888.00 2019-12-19 16:57:19.406 353 15623.14 391.42 53001.15 88888.00 2019-12-19 16:57:19.906 353 15623.07 391.41 53001.13 88888.00 2019-12-19 16:57:20.406 353 15623.08 391.45 53001.14 88888.00 2019-12-19 16:57:20.906 353 15623.10 391.42 53001.15 88888.00 2019-12-19 16:57:21.406 353 15623.12 391.39 53001.15 88888.00 2019-12-19 16:57:21.906 353 15623.12 391.42 53001.12 88888.00 2019-12-19 16:57:22.906 353 15623.17 391.39 53001.12 88888.00 2019-12-19 16:57:23.406 353 15623.15 391.41 53001.11 88888.00 2019-12-19 16:57:23.906 353 15623.16 391.36 53001.14 88888.00 2019-12-19 16:57:24.406 353 15623.15 391.36 53001.15 88888.00 2019-12-19 16:57:24.906 353 15623.09 391.36 53001.13 88888.00 2019-12-19 16:57:25.406 353 15623.09 391.34 53001.15 88888.00 2019-12-19 16:57:25.906 353 15623.08 391.32 53001.18 88888.00 2019-12-19 16:57:26.406 353 15623.06 391.34 53001.17 88888.00 2019-12-19 16:57:26.906 353 15623.06 391.38 53001.20 88888.00 2019-12-19 16:57:27.406 353 15623.07 391.41 53001.21 88888.00 2019-12-19 16:57:27.906 353 15623.06 391.42 53001.14 88888.00 2019-12-19 16:57:28.406 353 15623.02 391.44 53001.14 88888.00 2019-12-19 16:57:28.906 353 15623.05 391.47 53001.21 88888.00 2019-12-19 16:57:29.406 353 15623.03 391.50 53001.24 88888.00 2019-12-19 16:57:29.906 353 15623.06 391.50 53001.20 88888.00 2019-12-19 16:57:30.906 353 15623.09 391.47 53001.17 88888.00 2019-12-19 16:57:31.406 353 15623.08 391.50 53001.15 88888.00 2019-12-19 16:57:31.906 353 15623.08 391.53 53001.18 88888.00 2019-12-19 16:57:32.406 353 15623.12 391.52 53001.19 88888.00 2019-12-19 16:57:32.906 353 15623.14 391.52 53001.17 88888.00 2019-12-19 16:57:33.406 353 15623.17 391.52 53001.14 88888.00 2019-12-19 16:57:33.906 353 15623.14 391.52 53001.11 88888.00 2019-12-19 16:57:34.406 353 15623.17 391.53 53001.10 88888.00 2019-12-19 16:57:34.906 353 15623.19 391.54 53001.09 88888.00 2019-12-19 16:57:35.406 353 15623.21 391.47 53001.10 88888.00 2019-12-19 16:57:35.906 353 15623.26 391.55 53001.20 88888.00 2019-12-19 16:57:36.406 353 15623.17 391.61 53001.22 88888.00 2019-12-19 16:57:36.906 353 15623.16 391.62 53001.21 88888.00 2019-12-19 16:57:37.406 353 15623.20 391.63 53001.18 88888.00 2019-12-19 16:57:37.906 353 15623.20 391.60 53001.11 88888.00 2019-12-19 16:57:38.406 353 15623.23 391.59 53001.14 88888.00 2019-12-19 16:57:38.906 353 15623.25 391.60 53001.14 88888.00 2019-12-19 16:57:39.406 353 15623.28 391.62 53001.13 88888.00 2019-12-19 16:57:39.906 353 15623.27 391.63 53001.11 88888.00 2019-12-19 16:57:40.406 353 15623.23 391.63 53001.14 88888.00 2019-12-19 16:57:40.906 353 15623.23 391.64 53001.19 88888.00 2019-12-19 16:57:41.406 353 15623.28 391.65 53001.20 88888.00 2019-12-19 16:57:41.906 353 15623.26 391.65 53001.25 88888.00 2019-12-19 16:57:42.406 353 15623.28 391.70 53001.21 88888.00 2019-12-19 16:57:42.906 353 15623.30 391.72 53001.21 88888.00 2019-12-19 16:57:43.406 353 15623.30 391.71 53001.23 88888.00 2019-12-19 16:57:44.406 353 15623.28 391.69 53001.24 88888.00 2019-12-19 16:57:44.906 353 15623.28 391.70 53001.20 88888.00 2019-12-19 16:57:45.406 353 15623.25 391.69 53001.20 88888.00 2019-12-19 16:57:45.906 353 15623.23 391.74 53001.24 88888.00 2019-12-19 16:57:46.406 353 15623.29 391.76 53001.18 88888.00 2019-12-19 16:57:46.906 353 15623.32 391.71 53001.16 88888.00 2019-12-19 16:57:47.406 353 15623.32 391.68 53001.17 88888.00 2019-12-19 16:57:47.906 353 15623.34 391.68 53001.23 88888.00 2019-12-19 16:57:48.406 353 15623.34 391.72 53001.25 88888.00 2019-12-19 16:57:48.906 353 15623.32 391.74 53001.25 88888.00 2019-12-19 16:57:49.406 353 15623.33 391.76 53001.29 88888.00 2019-12-19 16:57:49.906 353 15623.32 391.74 53001.30 88888.00 2019-12-19 16:57:50.406 353 15623.30 391.74 53001.28 88888.00 2019-12-19 16:57:50.906 353 15623.26 391.73 53001.29 88888.00 2019-12-19 16:57:51.406 353 15623.27 391.76 53001.33 88888.00 2019-12-19 16:57:51.906 353 15623.26 391.79 53001.34 88888.00 2019-12-19 16:57:52.406 353 15623.30 391.80 53001.31 88888.00 2019-12-19 16:57:52.906 353 15623.28 391.80 53001.32 88888.00 2019-12-19 16:57:53.406 353 15623.25 391.79 53001.36 88888.00 2019-12-19 16:57:54.406 353 15623.24 391.72 53001.38 88888.00 2019-12-19 16:57:54.906 353 15623.25 391.80 53001.33 88888.00 2019-12-19 16:57:55.406 353 15623.28 391.82 53001.32 88888.00 2019-12-19 16:57:55.906 353 15623.26 391.82 53001.32 88888.00 2019-12-19 16:57:56.406 353 15623.23 391.84 53001.32 88888.00 2019-12-19 16:57:56.906 353 15623.32 391.85 53001.32 88888.00 2019-12-19 16:57:57.406 353 15623.35 391.84 53001.34 88888.00 2019-12-19 16:57:57.906 353 15623.33 391.85 53001.36 88888.00 2019-12-19 16:57:58.406 353 15623.36 391.84 53001.34 88888.00 2019-12-19 16:57:58.906 353 15623.36 391.88 53001.33 88888.00 2019-12-19 16:57:59.406 353 15623.35 391.91 53001.30 88888.00 2019-12-19 16:57:59.906 353 15623.35 391.95 53001.30 88888.00 2019-12-19 16:58:00.406 353 15623.35 391.96 53001.33 88888.00 2019-12-19 16:58:00.906 353 15623.36 391.95 53001.32 88888.00 2019-12-19 16:58:01.406 353 15623.38 391.96 53001.35 88888.00 2019-12-19 16:58:01.906 353 15623.37 392.03 53001.33 88888.00 2019-12-19 16:58:02.406 353 15623.37 392.02 53001.28 88888.00 2019-12-19 16:58:02.906 353 15623.42 392.00 53001.28 88888.00 2019-12-19 16:58:03.406 353 15623.38 392.03 53001.32 88888.00 2019-12-19 16:58:03.906 353 15623.38 392.04 53001.33 88888.00 2019-12-19 16:58:04.406 353 15623.41 392.05 53001.32 88888.00 2019-12-19 16:58:04.906 353 15623.39 392.07 53001.39 88888.00 2019-12-19 16:58:05.406 353 15623.39 392.06 53001.41 88888.00 2019-12-19 16:58:05.906 353 15623.43 392.05 53001.38 88888.00 2019-12-19 16:58:06.406 353 15623.42 392.07 53001.35 88888.00 2019-12-19 16:58:06.906 353 15623.36 392.11 53001.32 88888.00 2019-12-19 16:58:07.406 353 15623.38 392.15 53001.25 88888.00 2019-12-19 16:58:07.906 353 15623.39 392.13 53001.26 88888.00 2019-12-19 16:58:08.406 353 15623.44 392.14 53001.31 88888.00 2019-12-19 16:58:08.906 353 15623.41 392.19 53001.31 88888.00 2019-12-19 16:58:09.406 353 15623.39 392.21 53001.28 88888.00 2019-12-19 16:58:09.906 353 15623.43 392.19 53001.25 88888.00 2019-12-19 16:58:10.406 353 15623.42 392.21 53001.28 88888.00 2019-12-19 16:58:10.906 353 15623.36 392.22 53001.36 88888.00 2019-12-19 16:58:11.406 353 15623.38 392.23 53001.41 88888.00 2019-12-19 16:58:11.906 353 15623.42 392.24 53001.39 88888.00 2019-12-19 16:58:12.406 353 15623.44 392.25 53001.41 88888.00 2019-12-19 16:58:12.906 353 15623.45 392.27 53001.42 88888.00 2019-12-19 16:58:13.406 353 15623.45 392.30 53001.38 88888.00 2019-12-19 16:58:13.906 353 15623.41 392.28 53001.36 88888.00 2019-12-19 16:58:14.406 353 15623.44 392.31 53001.37 88888.00 2019-12-19 16:58:14.906 353 15623.51 392.31 53001.40 88888.00 2019-12-19 16:58:15.406 353 15623.51 392.32 53001.37 88888.00 2019-12-19 16:58:15.906 353 15623.51 392.36 53001.38 88888.00 2019-12-19 16:58:16.406 353 15623.48 392.38 53001.39 88888.00 2019-12-19 16:58:16.906 353 15623.50 392.41 53001.34 88888.00 2019-12-19 16:58:17.406 353 15623.53 392.45 53001.35 88888.00 2019-12-19 16:58:17.906 353 15623.55 392.45 53001.33 88888.00 2019-12-19 16:58:18.406 353 15623.55 392.48 53001.34 88888.00 2019-12-19 16:58:18.906 353 15623.57 392.49 53001.37 88888.00 2019-12-19 16:58:19.406 353 15623.59 392.53 53001.39 88888.00 2019-12-19 16:58:19.906 353 15623.59 392.53 53001.35 88888.00 2019-12-19 16:58:20.406 353 15623.60 392.55 53001.40 88888.00 2019-12-19 16:58:20.906 353 15623.57 392.54 53001.44 88888.00 2019-12-19 16:58:21.406 353 15623.62 392.56 53001.44 88888.00 2019-12-19 16:58:21.906 353 15623.62 392.62 53001.40 88888.00 2019-12-19 16:58:22.406 353 15623.63 392.65 53001.44 88888.00 2019-12-19 16:58:22.906 353 15623.62 392.67 53001.41 88888.00 2019-12-19 16:58:23.406 353 15623.59 392.67 53001.43 88888.00 2019-12-19 16:58:23.906 353 15623.62 392.67 53001.45 88888.00 2019-12-19 16:58:24.406 353 15623.64 392.64 53001.45 88888.00 2019-12-19 16:58:24.906 353 15623.66 392.67 53001.43 88888.00 2019-12-19 16:58:26.406 353 15623.63 392.71 53001.46 88888.00 2019-12-19 16:58:26.906 353 15623.66 392.73 53001.48 88888.00 2019-12-19 16:58:27.406 353 15623.75 392.75 53001.43 88888.00 2019-12-19 16:58:27.906 353 15623.75 392.72 53001.40 88888.00 2019-12-19 16:58:28.406 353 15623.75 392.71 53001.40 88888.00 2019-12-19 16:58:28.906 353 15623.75 392.76 53001.39 88888.00 2019-12-19 16:58:29.406 353 15623.77 392.77 53001.39 88888.00 2019-12-19 16:58:29.906 353 15623.75 392.79 53001.42 88888.00 2019-12-19 16:58:30.406 353 15623.77 392.77 53001.40 88888.00 2019-12-19 16:58:30.906 353 15623.72 392.74 53001.43 88888.00 2019-12-19 16:58:31.406 353 15623.74 392.73 53001.45 88888.00 2019-12-19 16:58:31.906 353 15623.80 392.75 53001.46 88888.00 2019-12-19 16:58:32.406 353 15623.79 392.73 53001.40 88888.00 2019-12-19 16:58:32.906 353 15623.75 392.73 53001.41 88888.00 2019-12-19 16:58:33.406 353 15623.75 392.76 53001.48 88888.00 2019-12-19 16:58:33.906 353 15623.74 392.76 53001.42 88888.00 2019-12-19 16:58:34.406 353 15623.75 392.79 53001.40 88888.00 2019-12-19 16:58:34.906 353 15623.78 392.79 53001.46 88888.00 2019-12-19 16:58:35.406 353 15623.75 392.81 53001.44 88888.00 2019-12-19 16:58:35.906 353 15623.74 392.82 53001.48 88888.00 2019-12-19 16:58:36.406 353 15623.74 392.84 53001.49 88888.00 2019-12-19 16:58:36.906 353 15623.71 392.80 53001.45 88888.00 2019-12-19 16:58:37.406 353 15623.70 392.79 53001.45 88888.00 2019-12-19 16:58:37.906 353 15623.71 392.81 53001.48 88888.00 2019-12-19 16:58:38.406 353 15623.72 392.84 53001.50 88888.00 2019-12-19 16:58:38.906 353 15623.69 392.82 53001.51 88888.00 2019-12-19 16:58:39.406 353 15623.71 392.82 53001.46 88888.00 2019-12-19 16:58:39.906 353 15623.69 392.82 53001.45 88888.00 2019-12-19 16:58:40.406 353 15623.69 392.80 53001.46 88888.00 2019-12-19 16:58:40.906 353 15623.68 392.81 53001.50 88888.00 2019-12-19 16:58:41.406 353 15623.65 392.81 53001.49 88888.00 2019-12-19 16:58:41.906 353 15623.69 392.83 53001.53 88888.00 2019-12-19 16:58:42.406 353 15623.64 392.83 53001.51 88888.00 2019-12-19 16:58:42.906 353 15623.66 392.81 53001.51 88888.00 2019-12-19 16:58:43.406 353 15623.69 392.80 53001.52 88888.00 2019-12-19 16:58:43.906 353 15623.65 392.82 53001.52 88888.00 2019-12-19 16:58:44.406 353 15623.66 392.82 53001.53 88888.00 2019-12-19 16:58:44.906 353 15623.66 392.80 53001.53 88888.00 2019-12-19 16:58:45.906 353 15623.71 392.80 53001.54 88888.00 2019-12-19 16:58:46.406 353 15623.72 392.83 53001.57 88888.00 2019-12-19 16:58:46.906 353 15623.68 392.84 53001.57 88888.00 2019-12-19 16:58:47.406 353 15623.66 392.79 53001.58 88888.00 2019-12-19 16:58:47.906 353 15623.70 392.89 53001.63 88888.00 2019-12-19 16:58:48.406 353 15623.70 392.97 53001.71 88888.00 2019-12-19 16:58:48.906 353 15623.69 392.98 53001.66 88888.00 2019-12-19 16:58:49.406 353 15623.70 393.01 53001.64 88888.00 2019-12-19 16:58:49.906 353 15623.75 393.03 53001.62 88888.00 2019-12-19 16:58:50.406 353 15623.77 393.05 53001.62 88888.00 2019-12-19 16:58:50.906 353 15623.77 393.03 53001.60 88888.00 2019-12-19 16:58:51.406 353 15623.80 393.06 53001.64 88888.00 2019-12-19 16:58:51.906 353 15623.87 393.11 53001.65 88888.00 2019-12-19 16:58:52.406 353 15623.81 393.11 53001.60 88888.00 2019-12-19 16:58:52.906 353 15623.84 393.12 53001.55 88888.00 2019-12-19 16:58:53.406 353 15623.86 393.14 53001.61 88888.00 2019-12-19 16:58:53.906 353 15623.83 393.12 53001.60 88888.00 2019-12-19 16:58:54.406 353 15623.86 393.09 53001.59 88888.00 2019-12-19 16:58:54.906 353 15623.87 393.16 53001.65 88888.00 2019-12-19 16:58:55.406 353 15623.90 393.21 53001.68 88888.00 2019-12-19 16:58:55.906 353 15623.93 393.21 53001.68 88888.00 2019-12-19 16:58:56.406 353 15623.92 393.21 53001.60 88888.00 2019-12-19 16:58:56.906 353 15623.92 393.26 53001.58 88888.00 2019-12-19 16:58:57.406 353 15623.92 393.25 53001.64 88888.00 2019-12-19 16:58:57.906 353 15623.92 393.26 53001.71 88888.00 2019-12-19 16:58:58.406 353 15623.96 393.27 53001.75 88888.00 2019-12-19 16:58:58.906 353 15623.96 393.33 53001.70 88888.00 2019-12-19 16:58:59.406 353 15623.95 393.36 53001.68 88888.00 2019-12-19 16:58:59.906 353 15623.93 393.38 53001.71 88888.00 2019-12-19 16:59:00.406 353 15623.90 393.37 53001.68 88888.00 2019-12-19 16:59:00.906 353 15623.90 393.36 53001.68 88888.00 2019-12-19 16:59:01.406 353 15623.95 393.38 53001.72 88888.00 2019-12-19 16:59:01.906 353 15623.92 393.43 53001.71 88888.00 2019-12-19 16:59:02.406 353 15623.87 393.42 53001.66 88888.00 2019-12-19 16:59:02.906 353 15623.88 393.46 53001.71 88888.00 2019-12-19 16:59:03.406 353 15623.91 393.50 53001.79 88888.00 2019-12-19 16:59:03.906 353 15623.97 393.49 53001.80 88888.00 2019-12-19 16:59:04.406 353 15623.98 393.50 53001.82 88888.00 2019-12-19 16:59:04.906 353 15623.95 393.52 53001.81 88888.00 2019-12-19 16:59:05.406 353 15623.95 393.54 53001.79 88888.00 2019-12-19 16:59:05.906 353 15623.97 393.58 53001.78 88888.00 2019-12-19 16:59:06.406 353 15623.97 393.59 53001.77 88888.00 2019-12-19 16:59:07.406 353 15623.99 393.60 53001.73 88888.00 2019-12-19 16:59:07.906 353 15624.05 393.63 53001.75 88888.00 2019-12-19 16:59:08.406 353 15624.06 393.68 53001.78 88888.00 2019-12-19 16:59:08.906 353 15624.05 393.70 53001.78 88888.00 2019-12-19 16:59:09.406 353 15624.10 393.67 53001.79 88888.00 2019-12-19 16:59:09.906 353 15624.07 393.66 53001.80 88888.00 2019-12-19 16:59:10.406 353 15624.06 393.67 53001.82 88888.00 2019-12-19 16:59:10.906 353 15624.08 393.67 53001.89 88888.00 2019-12-19 16:59:11.406 353 15624.10 393.70 53001.89 88888.00 2019-12-19 16:59:11.906 353 15624.18 393.70 53001.88 88888.00 2019-12-19 16:59:12.406 353 15624.20 393.67 53001.83 88888.00 2019-12-19 16:59:12.906 353 15624.20 393.69 53001.79 88888.00 2019-12-19 16:59:13.406 353 15624.18 393.72 53001.78 88888.00 2019-12-19 16:59:13.906 353 15624.19 393.81 53001.79 88888.00 2019-12-19 16:59:14.406 353 15624.24 393.79 53001.79 88888.00 2019-12-19 16:59:14.906 353 15624.22 393.81 53001.80 88888.00 2019-12-19 16:59:15.406 353 15624.20 393.81 53001.79 88888.00 2019-12-19 16:59:15.906 353 15624.14 393.78 53001.73 88888.00 2019-12-19 16:59:16.406 353 15624.20 393.80 53001.74 88888.00 2019-12-19 16:59:16.906 353 15624.24 393.85 53001.82 88888.00 2019-12-19 16:59:17.406 353 15624.19 393.84 53001.84 88888.00 2019-12-19 16:59:17.906 353 15624.26 393.85 53001.77 88888.00 2019-12-19 16:59:18.406 353 15624.24 393.83 53001.77 88888.00 2019-12-19 16:59:18.906 353 15624.22 393.83 53001.80 88888.00 2019-12-19 16:59:19.406 353 15624.23 393.85 53001.76 88888.00 2019-12-19 16:59:19.906 353 15624.22 393.87 53001.74 88888.00 2019-12-19 16:59:20.406 353 15624.24 393.89 53001.81 88888.00 2019-12-19 16:59:20.906 353 15624.26 393.94 53001.81 88888.00 2019-12-19 16:59:21.406 353 15624.25 393.95 53001.75 88888.00 2019-12-19 16:59:21.906 353 15624.25 393.97 53001.81 88888.00 2019-12-19 16:59:22.406 353 15624.26 393.97 53001.83 88888.00 2019-12-19 16:59:22.906 353 15624.16 393.94 53001.78 88888.00 2019-12-19 16:59:23.406 353 15624.13 393.97 53001.82 88888.00 2019-12-19 16:59:23.906 353 15624.16 394.01 53001.88 88888.00 2019-12-19 16:59:24.406 353 15624.18 394.02 53001.85 88888.00 2019-12-19 16:59:24.906 353 15624.20 394.03 53001.81 88888.00 2019-12-19 16:59:25.406 353 15624.18 394.04 53001.81 88888.00 2019-12-19 16:59:25.906 353 15624.16 394.03 53001.79 88888.00 2019-12-19 16:59:26.406 353 15624.11 394.03 53001.79 88888.00 2019-12-19 16:59:26.906 353 15624.08 394.03 53001.76 88888.00 2019-12-19 16:59:27.406 353 15624.07 394.04 53001.76 88888.00 2019-12-19 16:59:27.906 353 15624.05 394.04 53001.78 88888.00 2019-12-19 16:59:28.406 353 15624.07 394.05 53001.79 88888.00 2019-12-19 16:59:28.906 353 15624.11 394.10 53001.81 88888.00 2019-12-19 16:59:29.406 353 15624.08 394.14 53001.81 88888.00 2019-12-19 16:59:29.906 353 15624.00 394.12 53001.80 88888.00 2019-12-19 16:59:30.406 353 15624.04 394.11 53001.77 88888.00 2019-12-19 16:59:30.906 353 15624.04 394.14 53001.83 88888.00 2019-12-19 16:59:31.406 353 15624.07 394.12 53001.82 88888.00 2019-12-19 16:59:31.906 353 15624.07 394.15 53001.85 88888.00 2019-12-19 16:59:32.406 353 15624.01 394.15 53001.82 88888.00 2019-12-19 16:59:32.906 353 15624.01 394.15 53001.79 88888.00 2019-12-19 16:59:33.406 353 15624.01 394.16 53001.78 88888.00 2019-12-19 16:59:33.906 353 15624.06 394.18 53001.75 88888.00 2019-12-19 16:59:34.406 353 15624.06 394.19 53001.76 88888.00 2019-12-19 16:59:34.906 353 15624.01 394.14 53001.79 88888.00 2019-12-19 16:59:35.406 353 15624.04 394.18 53001.82 88888.00 2019-12-19 16:59:35.906 353 15624.06 394.22 53001.86 88888.00 2019-12-19 16:59:36.406 353 15624.01 394.29 53001.88 88888.00 2019-12-19 16:59:36.906 353 15623.99 394.32 53001.86 88888.00 2019-12-19 16:59:37.406 353 15623.95 394.31 53001.81 88888.00 2019-12-19 16:59:37.906 353 15623.96 394.31 53001.84 88888.00 2019-12-19 16:59:39.406 353 15623.96 394.31 53001.86 88888.00 2019-12-19 16:59:39.906 353 15623.92 394.32 53001.86 88888.00 2019-12-19 16:59:40.406 353 15623.88 394.32 53001.85 88888.00 2019-12-19 16:59:40.906 353 15623.90 394.30 53001.83 88888.00 2019-12-19 16:59:41.406 353 15623.90 394.31 53001.81 88888.00 2019-12-19 16:59:41.906 353 15623.92 394.30 53001.84 88888.00 2019-12-19 16:59:42.406 353 15623.97 394.29 53001.86 88888.00 2019-12-19 16:59:42.906 353 15624.00 394.30 53001.91 88888.00 2019-12-19 16:59:43.406 353 15624.00 394.32 53001.83 88888.00 2019-12-19 16:59:43.906 353 15623.98 394.35 53001.82 88888.00 2019-12-19 16:59:44.406 353 15624.00 394.36 53001.81 88888.00 2019-12-19 16:59:44.906 353 15624.01 394.39 53001.81 88888.00 2019-12-19 16:59:45.406 353 15623.98 394.39 53001.77 88888.00 2019-12-19 16:59:45.906 353 15624.02 394.44 53001.79 88888.00 2019-12-19 16:59:46.406 353 15624.05 394.46 53001.80 88888.00 2019-12-19 16:59:46.906 353 15624.04 394.46 53001.76 88888.00 2019-12-19 16:59:47.406 353 15624.08 394.47 53001.78 88888.00 2019-12-19 16:59:47.906 353 15624.07 394.52 53001.74 88888.00 2019-12-19 16:59:48.906 353 15624.13 394.53 53001.71 88888.00 2019-12-19 16:59:49.406 353 15624.11 394.47 53001.72 88888.00 2019-12-19 16:59:49.906 353 15624.10 394.49 53001.69 88888.00 2019-12-19 16:59:50.406 353 15624.13 394.52 53001.71 88888.00 2019-12-19 16:59:50.906 353 15624.11 394.48 53001.66 88888.00 2019-12-19 16:59:51.406 353 15624.13 394.48 53001.62 88888.00 2019-12-19 16:59:51.906 353 15624.13 394.50 53001.63 88888.00 2019-12-19 16:59:52.406 353 15624.14 394.50 53001.65 88888.00 2019-12-19 16:59:52.906 353 15624.15 394.52 53001.70 88888.00 2019-12-19 16:59:53.406 353 15624.16 394.53 53001.74 88888.00 2019-12-19 16:59:53.906 353 15624.19 394.48 53001.75 88888.00 2019-12-19 16:59:54.406 353 15624.18 394.48 53001.74 88888.00 2019-12-19 16:59:54.906 353 15624.18 394.48 53001.72 88888.00 2019-12-19 16:59:55.406 353 15624.20 394.46 53001.69 88888.00 2019-12-19 16:59:55.906 353 15624.23 394.46 53001.66 88888.00 2019-12-19 16:59:56.406 353 15624.25 394.48 53001.68 88888.00 2019-12-19 16:59:56.906 353 15624.27 394.50 53001.73 88888.00 2019-12-19 16:59:57.406 353 15624.22 394.49 53001.73 88888.00 2019-12-19 16:59:57.906 353 15624.27 394.50 53001.68 88888.00 2019-12-19 16:59:58.406 353 15624.27 394.52 53001.69 88888.00 2019-12-19 16:59:58.906 353 15624.27 394.53 53001.71 88888.00 2019-12-19 16:59:59.406 353 15624.25 394.52 53001.71 88888.00 2019-12-19 16:59:59.906 353 15624.27 394.50 53001.70 88888.00 2019-12-19 17:00:00.406 353 15624.28 394.53 53001.74 88888.00 2019-12-19 17:00:00.906 353 15624.26 394.53 53001.70 88888.00 2019-12-19 17:00:01.406 353 15624.28 394.46 53001.66 88888.00 2019-12-19 17:00:01.906 353 15624.33 394.49 53001.60 88888.00 2019-12-19 17:00:02.406 353 15624.33 394.52 53001.66 88888.00 2019-12-19 17:00:02.906 353 15624.31 394.53 53001.68 88888.00 2019-12-19 17:00:03.406 353 15624.28 394.48 53001.66 88888.00 2019-12-19 17:00:03.906 353 15624.33 394.46 53001.64 88888.00 2019-12-19 17:00:04.406 353 15624.36 394.50 53001.69 88888.00 2019-12-19 17:00:04.906 353 15624.37 394.56 53001.66 88888.00 2019-12-19 17:00:05.406 353 15624.38 394.57 53001.63 88888.00 2019-12-19 17:00:05.906 353 15624.41 394.53 53001.63 88888.00 2019-12-19 17:00:06.406 353 15624.44 394.52 53001.64 88888.00 2019-12-19 17:00:06.906 353 15624.43 394.53 53001.69 88888.00 2019-12-19 17:00:07.406 353 15624.43 394.54 53001.73 88888.00 2019-12-19 17:00:07.906 353 15624.43 394.56 53001.75 88888.00 2019-12-19 17:00:08.406 353 15624.42 394.56 53001.74 88888.00 2019-12-19 17:00:08.906 353 15624.47 394.59 53001.72 88888.00 2019-12-19 17:00:09.406 353 15624.47 394.58 53001.70 88888.00 2019-12-19 17:00:09.906 353 15624.48 394.58 53001.71 88888.00 2019-12-19 17:00:10.406 353 15624.48 394.58 53001.71 88888.00 2019-12-19 17:00:10.906 353 15624.53 394.57 53001.71 88888.00 2019-12-19 17:00:11.406 353 15624.55 394.59 53001.73 88888.00 2019-12-19 17:00:11.906 353 15624.57 394.59 53001.73 88888.00 2019-12-19 17:00:12.406 353 15624.56 394.56 53001.71 88888.00 2019-12-19 17:00:12.906 353 15624.54 394.61 53001.76 88888.00 2019-12-19 17:00:13.406 353 15624.59 394.64 53001.72 88888.00 2019-12-19 17:00:13.906 353 15624.59 394.66 53001.68 88888.00 2019-12-19 17:00:14.406 353 15624.59 394.67 53001.73 88888.00 2019-12-19 17:00:14.906 353 15624.64 394.64 53001.74 88888.00 2019-12-19 17:00:15.406 353 15624.69 394.67 53001.75 88888.00 2019-12-19 17:00:15.906 353 15624.71 394.71 53001.77 88888.00 2019-12-19 17:00:16.406 353 15624.69 394.69 53001.77 88888.00 2019-12-19 17:00:16.906 353 15624.65 394.67 53001.71 88888.00 2019-12-19 17:00:17.406 353 15624.66 394.69 53001.69 88888.00 2019-12-19 17:00:17.906 353 15624.64 394.71 53001.71 88888.00 2019-12-19 17:00:18.406 353 15624.66 394.72 53001.73 88888.00 2019-12-19 17:00:18.906 353 15624.70 394.62 53001.74 88888.00 2019-12-19 17:00:19.406 353 15624.71 394.63 53001.75 88888.00 2019-12-19 17:00:20.406 353 15624.74 394.71 53001.76 88888.00 2019-12-19 17:00:20.906 353 15624.73 394.71 53001.81 88888.00 2019-12-19 17:00:21.406 353 15624.70 394.63 53001.85 88888.00 2019-12-19 17:00:21.906 353 15624.68 394.67 53001.82 88888.00 2019-12-19 17:00:22.406 353 15624.70 394.69 53001.80 88888.00 2019-12-19 17:00:22.906 353 15624.73 394.67 53001.79 88888.00 2019-12-19 17:00:23.406 353 15624.75 394.67 53001.80 88888.00 2019-12-19 17:00:23.906 353 15624.74 394.67 53001.82 88888.00 2019-12-19 17:00:24.406 353 15624.73 394.71 53001.83 88888.00 2019-12-19 17:00:24.906 353 15624.74 394.70 53001.84 88888.00 2019-12-19 17:00:25.406 353 15624.73 394.70 53001.84 88888.00 2019-12-19 17:00:25.906 353 15624.70 394.73 53001.80 88888.00 2019-12-19 17:00:26.406 353 15624.66 394.71 53001.79 88888.00 2019-12-19 17:00:26.906 353 15624.70 394.69 53001.81 88888.00 2019-12-19 17:00:27.406 353 15624.70 394.71 53001.82 88888.00 2019-12-19 17:00:27.906 353 15624.68 394.71 53001.79 88888.00 2019-12-19 17:00:28.406 353 15624.69 394.73 53001.80 88888.00 2019-12-19 17:00:28.906 353 15624.69 394.66 53001.85 88888.00 2019-12-19 17:00:29.406 353 15624.69 394.71 53001.89 88888.00 2019-12-19 17:00:29.906 353 15624.72 394.73 53001.91 88888.00 2019-12-19 17:00:30.406 353 15624.70 394.73 53001.89 88888.00 2019-12-19 17:00:30.906 353 15624.71 394.74 53001.85 88888.00 2019-12-19 17:00:31.406 353 15624.71 394.81 53001.84 88888.00 2019-12-19 17:00:31.906 353 15624.70 394.82 53001.85 88888.00 2019-12-19 17:00:32.406 353 15624.71 394.81 53001.82 88888.00 2019-12-19 17:00:32.906 353 15624.69 394.79 53001.88 88888.00 2019-12-19 17:00:33.406 353 15624.63 394.76 53001.88 88888.00 2019-12-19 17:00:33.906 353 15624.68 394.76 53001.82 88888.00 2019-12-19 17:00:34.406 353 15624.69 394.80 53001.78 88888.00 2019-12-19 17:00:34.906 353 15624.69 394.80 53001.80 88888.00 2019-12-19 17:00:35.406 353 15624.71 394.76 53001.82 88888.00 2019-12-19 17:00:35.906 353 15624.73 394.79 53001.82 88888.00 2019-12-19 17:00:36.406 353 15624.75 394.81 53001.83 88888.00 2019-12-19 17:00:36.906 353 15624.73 394.76 53001.86 88888.00 2019-12-19 17:00:37.406 353 15624.74 394.75 53001.88 88888.00 2019-12-19 17:00:37.906 353 15624.77 394.76 53001.85 88888.00 2019-12-19 17:00:38.406 353 15624.75 394.78 53001.84 88888.00 2019-12-19 17:00:38.906 353 15624.77 394.82 53001.85 88888.00 2019-12-19 17:00:39.406 353 15624.77 394.84 53001.84 88888.00 2019-12-19 17:00:39.906 353 15624.80 394.81 53001.85 88888.00 2019-12-19 17:00:40.406 353 15624.82 394.79 53001.84 88888.00 2019-12-19 17:00:40.906 353 15624.78 394.80 53001.82 88888.00 2019-12-19 17:00:41.406 353 15624.83 394.87 53001.80 88888.00 2019-12-19 17:00:41.906 353 15624.88 394.85 53001.78 88888.00 2019-12-19 17:00:42.406 353 15624.83 394.82 53001.79 88888.00 2019-12-19 17:00:42.906 353 15624.87 394.79 53001.82 88888.00 2019-12-19 17:00:43.406 353 15624.88 394.82 53001.82 88888.00 2019-12-19 17:00:43.906 353 15624.88 394.81 53001.79 88888.00 2019-12-19 17:00:44.406 353 15624.91 394.85 53001.81 88888.00 2019-12-19 17:00:44.906 353 15624.90 394.83 53001.77 88888.00 2019-12-19 17:00:45.407 353 15624.90 394.76 53001.73 88888.00 2019-12-19 17:00:45.907 353 15624.97 394.78 53001.74 88888.00 2019-12-19 17:00:46.407 353 15624.97 394.79 53001.80 88888.00 2019-12-19 17:00:46.907 353 15624.97 394.78 53001.80 88888.00 2019-12-19 17:00:47.407 353 15624.97 394.76 53001.82 88888.00 2019-12-19 17:00:47.907 353 15624.96 394.78 53001.81 88888.00 2019-12-19 17:00:48.407 353 15625.00 394.79 53001.80 88888.00 2019-12-19 17:00:48.907 353 15625.04 394.81 53001.83 88888.00 2019-12-19 17:00:49.407 353 15625.04 394.82 53001.77 88888.00 2019-12-19 17:00:49.907 353 15625.00 394.78 53001.77 88888.00 2019-12-19 17:00:50.407 353 15625.06 394.78 53001.78 88888.00 2019-12-19 17:00:50.907 353 15625.11 394.81 53001.80 88888.00 2019-12-19 17:00:51.907 353 15625.09 394.76 53001.82 88888.00 2019-12-19 17:00:52.407 353 15625.06 394.70 53001.82 88888.00 2019-12-19 17:00:52.907 353 15625.06 394.75 53001.80 88888.00 2019-12-19 17:00:53.407 353 15625.10 394.76 53001.83 88888.00 2019-12-19 17:00:53.907 353 15625.15 394.81 53001.85 88888.00 2019-12-19 17:00:54.407 353 15625.16 394.75 53001.83 88888.00 2019-12-19 17:00:54.907 353 15625.16 394.70 53001.82 88888.00 2019-12-19 17:00:55.407 353 15625.17 394.70 53001.83 88888.00 2019-12-19 17:00:55.907 353 15625.11 394.75 53001.84 88888.00 2019-12-19 17:00:56.407 353 15625.13 394.79 53001.80 88888.00 2019-12-19 17:00:56.907 353 15625.13 394.75 53001.79 88888.00 2019-12-19 17:00:57.407 353 15625.16 394.72 53001.80 88888.00 2019-12-19 17:00:57.907 353 15625.24 394.72 53001.81 88888.00 2019-12-19 17:00:58.407 353 15625.20 394.71 53001.83 88888.00 2019-12-19 17:00:58.907 353 15625.18 394.71 53001.82 88888.00 2019-12-19 17:00:59.407 353 15625.19 394.72 53001.84 88888.00 2019-12-19 17:00:59.907 353 15625.26 394.73 53001.89 88888.00 2019-12-19 17:01:00.407 353 15625.24 394.74 53001.85 88888.00 2019-12-19 17:01:00.907 353 15625.27 394.72 53001.82 88888.00 2019-12-19 17:01:01.907 353 15625.31 394.73 53001.85 88888.00 2019-12-19 17:01:02.407 353 15625.31 394.72 53001.85 88888.00 2019-12-19 17:01:02.907 353 15625.34 394.73 53001.84 88888.00 2019-12-19 17:01:03.407 353 15625.34 394.72 53001.83 88888.00 2019-12-19 17:01:03.907 353 15625.35 394.70 53001.79 88888.00 2019-12-19 17:01:04.407 353 15625.35 394.67 53001.76 88888.00 2019-12-19 17:01:04.907 353 15625.38 394.66 53001.78 88888.00 2019-12-19 17:01:05.407 353 15625.42 394.70 53001.81 88888.00 2019-12-19 17:01:05.907 353 15625.46 394.67 53001.80 88888.00 2019-12-19 17:01:06.407 353 15625.49 394.71 53001.76 88888.00 2019-12-19 17:01:06.907 353 15625.50 394.70 53001.77 88888.00 2019-12-19 17:01:07.407 353 15625.49 394.71 53001.80 88888.00 2019-12-19 17:01:07.907 353 15625.45 394.72 53001.78 88888.00 2019-12-19 17:01:08.407 353 15625.46 394.74 53001.74 88888.00 2019-12-19 17:01:08.907 353 15625.47 394.74 53001.77 88888.00 2019-12-19 17:01:09.907 353 15625.50 394.69 53001.78 88888.00 2019-12-19 17:01:10.407 353 15625.51 394.69 53001.74 88888.00 2019-12-19 17:01:10.907 353 15625.54 394.65 53001.78 88888.00 2019-12-19 17:01:11.407 353 15625.53 394.65 53001.82 88888.00 2019-12-19 17:01:11.907 353 15625.58 394.66 53001.88 88888.00 2019-12-19 17:01:12.407 353 15625.63 394.65 53001.93 88888.00 2019-12-19 17:01:12.907 353 15625.62 394.67 53001.89 88888.00 2019-12-19 17:01:13.407 353 15625.59 394.71 53001.82 88888.00 2019-12-19 17:01:13.907 353 15625.54 394.71 53001.82 88888.00 2019-12-19 17:01:14.407 353 15625.56 394.67 53001.81 88888.00 2019-12-19 17:01:14.907 353 15625.62 394.66 53001.80 88888.00 2019-12-19 17:01:15.407 353 15625.69 394.66 53001.79 88888.00 2019-12-19 17:01:15.907 353 15625.63 394.65 53001.80 88888.00 2019-12-19 17:01:16.407 353 15625.60 394.62 53001.80 88888.00 2019-12-19 17:01:16.907 353 15625.56 394.64 53001.83 88888.00 2019-12-19 17:01:17.407 353 15625.55 394.64 53001.82 88888.00 2019-12-19 17:01:17.907 353 15625.55 394.66 53001.83 88888.00 2019-12-19 17:01:18.407 353 15625.56 394.64 53001.83 88888.00 2019-12-19 17:01:18.907 353 15625.55 394.64 53001.81 88888.00 2019-12-19 17:01:19.407 353 15625.54 394.63 53001.84 88888.00 2019-12-19 17:01:19.907 353 15625.51 394.61 53001.88 88888.00 2019-12-19 17:01:20.407 353 15625.52 394.59 53001.91 88888.00 2019-12-19 17:01:20.907 353 15625.51 394.62 53001.86 88888.00 2019-12-19 17:01:21.407 353 15625.52 394.58 53001.85 88888.00 2019-12-19 17:01:21.907 353 15625.52 394.57 53001.86 88888.00 2019-12-19 17:01:22.407 353 15625.51 394.61 53001.91 88888.00 2019-12-19 17:01:22.907 353 15625.51 394.61 53001.88 88888.00 2019-12-19 17:01:23.407 353 15625.47 394.58 53001.86 88888.00 2019-12-19 17:01:23.907 353 15625.47 394.62 53001.88 88888.00 2019-12-19 17:01:24.407 353 15625.46 394.62 53001.86 88888.00 2019-12-19 17:01:24.907 353 15625.42 394.59 53001.88 88888.00 2019-12-19 17:01:25.407 353 15625.42 394.57 53001.90 88888.00 2019-12-19 17:01:25.907 353 15625.40 394.55 53001.92 88888.00 2019-12-19 17:01:26.407 353 15625.36 394.58 53001.92 88888.00 2019-12-19 17:01:26.907 353 15625.33 394.61 53001.94 88888.00 2019-12-19 17:01:27.407 353 15625.32 394.61 53001.98 88888.00 2019-12-19 17:01:27.907 353 15625.27 394.61 53001.96 88888.00 2019-12-19 17:01:28.407 353 15625.26 394.61 53001.97 88888.00 2019-12-19 17:01:28.907 353 15625.25 394.62 53001.96 88888.00 2019-12-19 17:01:29.407 353 15625.25 394.62 53001.99 88888.00 2019-12-19 17:01:29.907 353 15625.17 394.58 53002.01 88888.00 2019-12-19 17:01:30.407 353 15625.10 394.61 53001.99 88888.00 2019-12-19 17:01:30.907 353 15625.14 394.62 53001.98 88888.00 2019-12-19 17:01:31.407 353 15625.08 394.63 53002.03 88888.00 2019-12-19 17:01:31.907 353 15625.06 394.63 53002.08 88888.00 2019-12-19 17:01:32.407 353 15625.05 394.59 53002.12 88888.00 2019-12-19 17:01:32.907 353 15625.04 394.64 53002.13 88888.00 2019-12-19 17:01:33.407 353 15625.02 394.66 53002.13 88888.00 2019-12-19 17:01:33.907 353 15625.02 394.69 53002.17 88888.00 2019-12-19 17:01:34.407 353 15624.98 394.67 53002.23 88888.00 2019-12-19 17:01:34.907 353 15624.91 394.69 53002.20 88888.00 2019-12-19 17:01:35.407 353 15624.87 394.71 53002.19 88888.00 2019-12-19 17:01:35.907 353 15624.87 394.71 53002.19 88888.00 2019-12-19 17:01:36.407 353 15624.84 394.66 53002.22 88888.00 2019-12-19 17:01:36.907 353 15624.82 394.64 53002.26 88888.00 2019-12-19 17:01:37.407 353 15624.78 394.63 53002.26 88888.00 2019-12-19 17:01:37.907 353 15624.77 394.63 53002.24 88888.00 2019-12-19 17:01:38.407 353 15624.72 394.65 53002.24 88888.00 2019-12-19 17:01:38.907 353 15624.65 394.66 53002.31 88888.00 2019-12-19 17:01:39.407 353 15624.62 394.66 53002.33 88888.00 2019-12-19 17:01:39.907 353 15624.61 394.66 53002.31 88888.00 2019-12-19 17:01:40.407 353 15624.56 394.65 53002.33 88888.00 2019-12-19 17:01:40.907 353 15624.52 394.65 53002.36 88888.00 2019-12-19 17:01:41.407 353 15624.52 394.66 53002.35 88888.00 2019-12-19 17:01:41.907 353 15624.52 394.65 53002.32 88888.00 2019-12-19 17:01:42.407 353 15624.52 394.64 53002.33 88888.00 2019-12-19 17:01:42.907 353 15624.42 394.63 53002.35 88888.00 2019-12-19 17:01:43.407 353 15624.39 394.66 53002.33 88888.00 2019-12-19 17:01:43.907 353 15624.39 394.70 53002.30 88888.00 2019-12-19 17:01:44.407 353 15624.42 394.67 53002.32 88888.00 2019-12-19 17:01:44.907 353 15624.37 394.67 53002.38 88888.00 2019-12-19 17:01:45.407 353 15624.29 394.65 53002.39 88888.00 2019-12-19 17:01:45.907 353 15624.29 394.62 53002.37 88888.00 2019-12-19 17:01:46.407 353 15624.33 394.65 53002.40 88888.00 2019-12-19 17:01:46.907 353 15624.31 394.64 53002.36 88888.00 2019-12-19 17:01:47.407 353 15624.25 394.59 53002.37 88888.00 2019-12-19 17:01:47.907 353 15624.27 394.58 53002.39 88888.00 2019-12-19 17:01:48.407 353 15624.27 394.56 53002.45 88888.00 2019-12-19 17:01:48.907 353 15624.28 394.56 53002.41 88888.00 2019-12-19 17:01:49.407 353 15624.31 394.53 53002.40 88888.00 2019-12-19 17:01:49.907 353 15624.28 394.48 53002.37 88888.00 2019-12-19 17:01:50.407 353 15624.22 394.49 53002.41 88888.00 2019-12-19 17:01:50.907 353 15624.24 394.49 53002.38 88888.00 2019-12-19 17:01:51.407 353 15624.24 394.48 53002.38 88888.00 2019-12-19 17:01:51.907 353 15624.18 394.49 53002.38 88888.00 2019-12-19 17:01:52.407 353 15624.16 394.49 53002.37 88888.00 2019-12-19 17:01:52.907 353 15624.15 394.50 53002.35 88888.00 2019-12-19 17:01:53.407 353 15624.16 394.50 53002.34 88888.00 2019-12-19 17:01:53.907 353 15624.14 394.56 53002.30 88888.00 2019-12-19 17:01:54.407 353 15624.15 394.57 53002.30 88888.00 2019-12-19 17:01:54.907 353 15624.10 394.54 53002.31 88888.00 2019-12-19 17:01:55.407 353 15624.09 394.53 53002.31 88888.00 2019-12-19 17:01:55.907 353 15624.14 394.47 53002.37 88888.00 2019-12-19 17:01:56.407 353 15624.11 394.45 53002.42 88888.00 2019-12-19 17:01:56.907 353 15624.09 394.41 53002.35 88888.00 2019-12-19 17:01:57.407 353 15624.07 394.45 53002.33 88888.00 2019-12-19 17:01:57.907 353 15624.05 394.46 53002.34 88888.00 2019-12-19 17:01:58.407 353 15624.05 394.44 53002.30 88888.00 2019-12-19 17:01:58.907 353 15624.07 394.42 53002.28 88888.00 2019-12-19 17:01:59.407 353 15624.06 394.39 53002.33 88888.00 2019-12-19 17:01:59.907 353 15624.04 394.38 53002.38 88888.00 2019-12-19 17:02:00.407 353 15624.04 394.39 53002.37 88888.00 2019-12-19 17:02:00.907 353 15624.07 394.39 53002.35 88888.00 2019-12-19 17:02:01.407 353 15624.04 394.36 53002.32 88888.00 2019-12-19 17:02:01.907 353 15624.02 394.29 53002.25 88888.00 2019-12-19 17:02:02.407 353 15624.11 394.28 53002.25 88888.00 2019-12-19 17:02:02.907 353 15624.15 394.30 53002.24 88888.00 2019-12-19 17:02:03.407 353 15624.11 394.30 53002.30 88888.00 2019-12-19 17:02:03.907 353 15624.10 394.29 53002.29 88888.00 2019-12-19 17:02:05.407 353 15624.14 394.29 53002.23 88888.00 2019-12-19 17:02:05.907 353 15624.15 394.36 53002.23 88888.00 2019-12-19 17:02:06.407 353 15624.15 394.35 53002.16 88888.00 2019-12-19 17:02:06.907 353 15624.18 394.35 53002.15 88888.00 2019-12-19 17:02:07.407 353 15624.26 394.36 53002.16 88888.00 2019-12-19 17:02:07.907 353 15624.29 394.32 53002.20 88888.00 2019-12-19 17:02:08.407 353 15624.29 394.30 53002.19 88888.00 2019-12-19 17:02:08.907 353 15624.26 394.36 53002.16 88888.00 2019-12-19 17:02:09.407 353 15624.32 394.36 53002.16 88888.00 2019-12-19 17:02:09.907 353 15624.35 394.35 53002.18 88888.00 2019-12-19 17:02:10.407 353 15624.41 394.37 53002.21 88888.00 2019-12-19 17:02:10.907 353 15624.43 394.36 53002.26 88888.00 2019-12-19 17:02:11.407 353 15624.39 394.36 53002.23 88888.00 2019-12-19 17:02:11.907 353 15624.34 394.40 53002.22 88888.00 2019-12-19 17:02:12.407 353 15624.37 394.39 53002.24 88888.00 2019-12-19 17:02:12.907 353 15624.35 394.37 53002.19 88888.00 2019-12-19 17:02:13.407 353 15624.35 394.37 53002.15 88888.00 2019-12-19 17:02:13.907 353 15624.37 394.37 53002.12 88888.00 2019-12-19 17:02:14.407 353 15624.43 394.33 53002.14 88888.00 2019-12-19 17:02:14.907 353 15624.44 394.38 53002.18 88888.00 2019-12-19 17:02:15.407 353 15624.46 394.38 53002.16 88888.00 2019-12-19 17:02:15.907 353 15624.45 394.40 53002.13 88888.00 2019-12-19 17:02:16.407 353 15624.44 394.45 53002.20 88888.00 2019-12-19 17:02:16.907 353 15624.41 394.42 53002.24 88888.00 2019-12-19 17:02:17.407 353 15624.41 394.37 53002.22 88888.00 2019-12-19 17:02:17.907 353 15624.41 394.37 53002.19 88888.00 2019-12-19 17:02:18.407 353 15624.47 394.39 53002.16 88888.00 2019-12-19 17:02:18.907 353 15624.48 394.46 53002.13 88888.00 2019-12-19 17:02:19.407 353 15624.51 394.48 53002.13 88888.00 2019-12-19 17:02:19.907 353 15624.53 394.42 53002.09 88888.00 2019-12-19 17:02:20.407 353 15624.54 394.40 53002.08 88888.00 2019-12-19 17:02:20.907 353 15624.51 394.44 53002.11 88888.00 2019-12-19 17:02:21.407 353 15624.52 394.44 53002.11 88888.00 2019-12-19 17:02:21.907 353 15624.53 394.44 53002.11 88888.00 2019-12-19 17:02:22.907 353 15624.52 394.47 53002.11 88888.00 2019-12-19 17:02:23.407 353 15624.54 394.47 53002.14 88888.00 2019-12-19 17:02:23.907 353 15624.56 394.45 53002.13 88888.00 2019-12-19 17:02:24.407 353 15624.55 394.47 53002.14 88888.00 2019-12-19 17:02:24.907 353 15624.60 394.46 53002.15 88888.00 2019-12-19 17:02:25.407 353 15624.60 394.48 53002.15 88888.00 2019-12-19 17:02:25.907 353 15624.53 394.49 53002.14 88888.00 2019-12-19 17:02:26.407 353 15624.54 394.50 53002.12 88888.00 2019-12-19 17:02:26.907 353 15624.53 394.52 53002.16 88888.00 2019-12-19 17:02:27.407 353 15624.54 394.55 53002.19 88888.00 2019-12-19 17:02:27.907 353 15624.51 394.59 53002.17 88888.00 2019-12-19 17:02:28.407 353 15624.52 394.61 53002.16 88888.00 2019-12-19 17:02:28.907 353 15624.55 394.62 53002.13 88888.00 2019-12-19 17:02:29.407 353 15624.53 394.61 53002.11 88888.00 2019-12-19 17:02:29.907 353 15624.47 394.59 53002.12 88888.00 2019-12-19 17:02:30.407 353 15624.46 394.61 53002.13 88888.00 2019-12-19 17:02:30.907 353 15624.43 394.58 53002.15 88888.00 2019-12-19 17:02:31.407 353 15624.37 394.57 53002.14 88888.00 2019-12-19 17:02:31.907 353 15624.39 394.57 53002.10 88888.00 2019-12-19 17:02:32.407 353 15624.37 394.55 53002.14 88888.00 2019-12-19 17:02:32.907 353 15624.36 394.58 53002.16 88888.00 2019-12-19 17:02:33.407 353 15624.43 394.59 53002.14 88888.00 2019-12-19 17:02:33.907 353 15624.37 394.63 53002.10 88888.00 2019-12-19 17:02:34.407 353 15624.33 394.66 53002.13 88888.00 2019-12-19 17:02:34.907 353 15624.31 394.62 53002.16 88888.00 2019-12-19 17:02:35.407 353 15624.29 394.62 53002.16 88888.00 2019-12-19 17:02:35.907 353 15624.25 394.63 53002.13 88888.00 2019-12-19 17:02:36.407 353 15624.25 394.62 53002.12 88888.00 2019-12-19 17:02:36.907 353 15624.17 394.63 53002.16 88888.00 2019-12-19 17:02:37.407 353 15624.13 394.64 53002.15 88888.00 2019-12-19 17:02:37.907 353 15624.10 394.62 53002.14 88888.00 2019-12-19 17:02:38.407 353 15624.11 394.63 53002.19 88888.00 2019-12-19 17:02:38.907 353 15624.13 394.62 53002.18 88888.00 2019-12-19 17:02:39.407 353 15624.14 394.62 53002.18 88888.00 2019-12-19 17:02:39.907 353 15624.07 394.59 53002.16 88888.00 2019-12-19 17:02:40.407 353 15624.02 394.63 53002.16 88888.00 2019-12-19 17:02:40.907 353 15623.99 394.65 53002.22 88888.00 2019-12-19 17:02:41.407 353 15623.99 394.63 53002.28 88888.00 2019-12-19 17:02:41.907 353 15623.96 394.63 53002.22 88888.00 2019-12-19 17:02:42.407 353 15623.95 394.63 53002.20 88888.00 2019-12-19 17:02:42.907 353 15623.95 394.63 53002.22 88888.00 2019-12-19 17:02:43.407 353 15623.92 394.58 53002.21 88888.00 2019-12-19 17:02:43.907 353 15623.95 394.57 53002.20 88888.00 2019-12-19 17:02:44.407 353 15623.93 394.59 53002.16 88888.00 2019-12-19 17:02:44.907 353 15623.90 394.63 53002.19 88888.00 2019-12-19 17:02:45.407 353 15623.89 394.56 53002.21 88888.00 2019-12-19 17:02:46.407 353 15623.89 394.54 53002.20 88888.00 2019-12-19 17:02:46.907 353 15623.86 394.56 53002.21 88888.00 2019-12-19 17:02:47.407 353 15623.82 394.57 53002.18 88888.00 2019-12-19 17:02:47.907 353 15623.82 394.58 53002.17 88888.00 2019-12-19 17:02:48.407 353 15623.82 394.57 53002.17 88888.00 2019-12-19 17:02:48.907 353 15623.84 394.58 53002.21 88888.00 2019-12-19 17:02:49.407 353 15623.82 394.57 53002.19 88888.00 2019-12-19 17:02:49.907 353 15623.80 394.56 53002.24 88888.00 2019-12-19 17:02:50.407 353 15623.75 394.56 53002.22 88888.00 2019-12-19 17:02:50.907 353 15623.75 394.58 53002.20 88888.00 2019-12-19 17:02:51.407 353 15623.74 394.57 53002.17 88888.00 2019-12-19 17:02:51.907 353 15623.70 394.54 53002.18 88888.00 2019-12-19 17:02:52.407 353 15623.73 394.52 53002.19 88888.00 2019-12-19 17:02:52.907 353 15623.73 394.50 53002.24 88888.00 2019-12-19 17:02:53.407 353 15623.71 394.52 53002.25 88888.00 2019-12-19 17:02:53.907 353 15623.70 394.48 53002.19 88888.00 2019-12-19 17:02:54.407 353 15623.68 394.45 53002.18 88888.00 2019-12-19 17:02:54.907 353 15623.71 394.40 53002.16 88888.00 2019-12-19 17:02:55.407 353 15623.71 394.45 53002.13 88888.00 2019-12-19 17:02:55.907 353 15623.70 394.45 53002.15 88888.00 2019-12-19 17:02:56.407 353 15623.68 394.41 53002.19 88888.00 2019-12-19 17:02:56.907 353 15623.72 394.41 53002.21 88888.00 2019-12-19 17:02:57.407 353 15623.75 394.41 53002.23 88888.00 2019-12-19 17:02:57.907 353 15623.75 394.41 53002.20 88888.00 2019-12-19 17:02:58.407 353 15623.74 394.39 53002.13 88888.00 2019-12-19 17:02:58.907 353 15623.71 394.40 53002.11 88888.00 2019-12-19 17:02:59.407 353 15623.79 394.36 53002.16 88888.00 2019-12-19 17:02:59.907 353 15623.81 394.33 53002.18 88888.00 2019-12-19 17:03:00.407 353 15623.87 394.30 53002.22 88888.00 2019-12-19 17:03:00.907 353 15623.92 394.33 53002.18 88888.00 2019-12-19 17:03:01.407 353 15623.97 394.37 53002.09 88888.00 2019-12-19 17:03:01.907 353 15624.04 394.38 53002.09 88888.00 2019-12-19 17:03:02.407 353 15624.04 394.39 53002.12 88888.00 2019-12-19 17:03:02.907 353 15624.10 394.39 53002.14 88888.00 2019-12-19 17:03:03.407 353 15624.14 394.41 53002.13 88888.00 2019-12-19 17:03:03.907 353 15624.17 394.39 53002.09 88888.00 2019-12-19 17:03:04.407 353 15624.27 394.37 53002.08 88888.00 2019-12-19 17:03:04.907 353 15624.31 394.31 53002.05 88888.00 2019-12-19 17:03:05.407 353 15624.33 394.35 53002.06 88888.00 2019-12-19 17:03:05.907 353 15624.34 394.35 53001.99 88888.00 2019-12-19 17:03:06.407 353 15624.42 394.35 53001.93 88888.00 2019-12-19 17:03:06.907 353 15624.45 394.36 53001.92 88888.00 2019-12-19 17:03:07.407 353 15624.51 394.32 53001.93 88888.00 2019-12-19 17:03:07.907 353 15624.61 394.30 53001.97 88888.00 2019-12-19 17:03:08.407 353 15624.66 394.35 53001.99 88888.00 2019-12-19 17:03:08.907 353 15624.70 394.35 53001.96 88888.00 2019-12-19 17:03:09.407 353 15624.75 394.36 53001.97 88888.00 2019-12-19 17:03:09.907 353 15624.79 394.39 53001.99 88888.00 2019-12-19 17:03:10.407 353 15624.87 394.40 53001.96 88888.00 2019-12-19 17:03:10.907 353 15624.95 394.40 53001.93 88888.00 2019-12-19 17:03:11.407 353 15624.98 394.42 53001.89 88888.00 2019-12-19 17:03:11.907 353 15624.99 394.47 53001.93 88888.00 2019-12-19 17:03:12.407 353 15625.01 394.45 53001.94 88888.00 2019-12-19 17:03:12.907 353 15625.10 394.42 53001.93 88888.00 2019-12-19 17:03:13.407 353 15625.15 394.46 53001.95 88888.00 2019-12-19 17:03:13.907 353 15625.19 394.48 53001.98 88888.00 2019-12-19 17:03:14.407 353 15625.22 394.42 53001.94 88888.00 2019-12-19 17:03:14.907 353 15625.23 394.41 53001.95 88888.00 2019-12-19 17:03:15.407 353 15625.24 394.45 53001.95 88888.00 2019-12-19 17:03:15.907 353 15625.32 394.48 53001.91 88888.00 2019-12-19 17:03:16.407 353 15625.42 394.47 53001.90 88888.00 2019-12-19 17:03:16.907 353 15625.44 394.46 53001.94 88888.00 2019-12-19 17:03:17.407 353 15625.45 394.47 53001.94 88888.00 2019-12-19 17:03:17.907 353 15625.50 394.49 53001.88 88888.00 2019-12-19 17:03:18.407 353 15625.54 394.52 53001.83 88888.00 2019-12-19 17:03:18.907 353 15625.60 394.50 53001.86 88888.00 2019-12-19 17:03:19.407 353 15625.58 394.50 53001.91 88888.00 2019-12-19 17:03:19.907 353 15625.63 394.49 53001.84 88888.00 2019-12-19 17:03:20.407 353 15625.68 394.50 53001.89 88888.00 2019-12-19 17:03:20.907 353 15625.67 394.48 53001.91 88888.00 2019-12-19 17:03:21.407 353 15625.70 394.50 53001.91 88888.00 2019-12-19 17:03:21.907 353 15625.71 394.52 53001.88 88888.00 2019-12-19 17:03:22.407 353 15625.72 394.50 53001.85 88888.00 2019-12-19 17:03:22.907 353 15625.79 394.50 53001.80 88888.00 2019-12-19 17:03:23.407 353 15625.83 394.52 53001.77 88888.00 2019-12-19 17:03:23.907 353 15625.81 394.49 53001.83 88888.00 2019-12-19 17:03:24.407 353 15625.85 394.42 53001.85 88888.00 2019-12-19 17:03:24.907 353 15625.91 394.44 53001.82 88888.00 2019-12-19 17:03:25.907 353 15626.00 394.45 53001.94 88888.00 2019-12-19 17:03:26.407 353 15626.05 394.40 53001.94 88888.00 2019-12-19 17:03:26.907 353 15626.05 394.39 53001.93 88888.00 2019-12-19 17:03:27.907 353 15626.12 394.41 53001.84 88888.00 2019-12-19 17:03:28.407 353 15626.13 394.41 53001.86 88888.00 2019-12-19 17:03:28.907 353 15626.10 394.42 53001.86 88888.00 2019-12-19 17:03:29.407 353 15626.13 394.39 53001.89 88888.00 2019-12-19 17:03:29.907 353 15626.14 394.36 53001.85 88888.00 2019-12-19 17:03:30.407 353 15626.12 394.36 53001.85 88888.00 2019-12-19 17:03:30.907 353 15626.14 394.36 53001.82 88888.00 2019-12-19 17:03:31.407 353 15626.16 394.38 53001.80 88888.00 2019-12-19 17:03:31.907 353 15626.18 394.37 53001.78 88888.00 2019-12-19 17:03:32.407 353 15626.18 394.37 53001.80 88888.00 2019-12-19 17:03:32.907 353 15626.15 394.35 53001.83 88888.00 2019-12-19 17:03:33.407 353 15626.22 394.33 53001.79 88888.00 2019-12-19 17:03:33.907 353 15626.23 394.35 53001.82 88888.00 2019-12-19 17:03:34.407 353 15626.19 394.37 53001.88 88888.00 2019-12-19 17:03:34.907 353 15626.21 394.35 53001.89 88888.00 2019-12-19 17:03:35.407 353 15626.22 394.35 53001.94 88888.00 2019-12-19 17:03:35.907 353 15626.24 394.37 53001.95 88888.00 2019-12-19 17:03:36.407 353 15626.23 394.37 53001.96 88888.00 2019-12-19 17:03:36.907 353 15626.19 394.39 53001.95 88888.00 2019-12-19 17:03:37.407 353 15626.26 394.39 53001.92 88888.00 2019-12-19 17:03:37.907 353 15626.32 394.42 53001.92 88888.00 2019-12-19 17:03:38.407 353 15626.24 394.39 53001.91 88888.00 2019-12-19 17:03:38.907 353 15626.21 394.41 53001.91 88888.00 2019-12-19 17:03:39.407 353 15626.24 394.40 53001.96 88888.00 2019-12-19 17:03:39.907 353 15626.26 394.42 53001.99 88888.00 2019-12-19 17:03:40.407 353 15626.26 394.42 53001.99 88888.00 2019-12-19 17:03:40.907 353 15626.24 394.39 53001.98 88888.00 2019-12-19 17:03:41.407 353 15626.27 394.42 53001.98 88888.00 2019-12-19 17:03:41.907 353 15626.27 394.44 53001.99 88888.00 2019-12-19 17:03:42.407 353 15626.24 394.44 53001.96 88888.00 2019-12-19 17:03:42.907 353 15626.22 394.52 53001.94 88888.00 2019-12-19 17:03:43.407 353 15626.23 394.49 53001.94 88888.00 2019-12-19 17:03:43.907 353 15626.24 394.46 53001.94 88888.00 2019-12-19 17:03:44.407 353 15626.22 394.48 53001.94 88888.00 2019-12-19 17:03:44.907 353 15626.23 394.53 53001.99 88888.00 2019-12-19 17:03:45.907 353 15626.22 394.46 53001.99 88888.00 2019-12-19 17:03:46.407 353 15626.18 394.48 53002.02 88888.00 2019-12-19 17:03:46.907 353 15626.19 394.48 53002.02 88888.00 2019-12-19 17:03:47.407 353 15626.17 394.47 53002.05 88888.00 2019-12-19 17:03:47.907 353 15626.12 394.44 53002.03 88888.00 2019-12-19 17:03:48.407 353 15626.13 394.42 53002.00 88888.00 2019-12-19 17:03:48.907 353 15626.17 394.45 53001.95 88888.00 2019-12-19 17:03:49.407 353 15626.12 394.44 53001.94 88888.00 2019-12-19 17:03:49.907 353 15626.10 394.41 53002.00 88888.00 2019-12-19 17:03:50.407 353 15626.13 394.39 53002.04 88888.00 2019-12-19 17:03:50.907 353 15626.16 394.39 53002.03 88888.00 2019-12-19 17:03:51.407 353 15626.10 394.36 53002.03 88888.00 2019-12-19 17:03:51.907 353 15626.06 394.36 53002.04 88888.00 2019-12-19 17:03:52.407 353 15626.05 394.37 53002.08 88888.00 2019-12-19 17:03:52.907 353 15626.07 394.33 53002.10 88888.00 2019-12-19 17:03:53.407 353 15626.12 394.32 53002.09 88888.00 2019-12-19 17:03:53.907 353 15626.12 394.32 53002.06 88888.00 2019-12-19 17:03:54.407 353 15626.14 394.28 53002.11 88888.00 2019-12-19 17:03:54.907 353 15626.16 394.30 53002.12 88888.00 2019-12-19 17:03:55.407 353 15626.12 394.32 53002.15 88888.00 2019-12-19 17:03:55.907 353 15626.07 394.33 53002.16 88888.00 2019-12-19 17:03:56.407 353 15626.06 394.31 53002.12 88888.00 2019-12-19 17:03:56.907 353 15626.12 394.27 53002.13 88888.00 2019-12-19 17:03:57.407 353 15626.16 394.22 53002.13 88888.00 2019-12-19 17:03:57.907 353 15626.15 394.22 53002.09 88888.00 2019-12-19 17:03:58.407 353 15626.10 394.21 53002.02 88888.00 2019-12-19 17:03:59.407 353 15626.15 394.20 53002.04 88888.00 2019-12-19 17:03:59.907 353 15626.16 394.22 53002.03 88888.00 2019-12-19 17:04:00.407 353 15626.15 394.21 53002.00 88888.00 2019-12-19 17:04:00.907 353 15626.14 394.15 53002.01 88888.00 2019-12-19 17:04:01.407 353 15626.16 394.11 53002.03 88888.00 2019-12-19 17:04:01.907 353 15626.19 394.11 53002.04 88888.00 2019-12-19 17:04:02.407 353 15626.23 394.06 53002.05 88888.00 2019-12-19 17:04:02.907 353 15626.24 394.09 53002.03 88888.00 2019-12-19 17:04:03.407 353 15626.24 394.09 53002.08 88888.00 2019-12-19 17:04:03.907 353 15626.24 394.03 53002.02 88888.00 2019-12-19 17:04:04.407 353 15626.27 394.03 53002.04 88888.00 2019-12-19 17:04:04.907 353 15626.30 394.02 53002.04 88888.00 2019-12-19 17:04:05.407 353 15626.30 394.02 53002.10 88888.00 2019-12-19 17:04:05.907 353 15626.30 394.01 53002.13 88888.00 2019-12-19 17:04:06.407 353 15626.28 394.01 53002.06 88888.00 2019-12-19 17:04:06.907 353 15626.31 394.00 53002.08 88888.00 2019-12-19 17:04:07.407 353 15626.31 393.97 53002.03 88888.00 2019-12-19 17:04:07.907 353 15626.27 393.92 53002.00 88888.00 2019-12-19 17:04:08.407 353 15626.32 393.90 53001.98 88888.00 2019-12-19 17:04:09.407 353 15626.34 393.89 53001.99 88888.00 2019-12-19 17:04:09.907 353 15626.37 393.88 53002.01 88888.00 2019-12-19 17:04:10.407 353 15626.41 393.86 53001.99 88888.00 2019-12-19 17:04:10.907 353 15626.44 393.83 53001.94 88888.00 2019-12-19 17:04:11.407 353 15626.48 393.81 53001.95 88888.00 2019-12-19 17:04:11.907 353 15626.48 393.83 53001.95 88888.00 2019-12-19 17:04:12.407 353 15626.51 393.81 53001.93 88888.00 2019-12-19 17:04:12.907 353 15626.51 393.81 53001.94 88888.00 2019-12-19 17:04:13.407 353 15626.50 393.80 53001.96 88888.00 2019-12-19 17:04:13.907 353 15626.50 393.83 53001.93 88888.00 2019-12-19 17:04:14.407 353 15626.50 393.83 53001.94 88888.00 2019-12-19 17:04:14.907 353 15626.50 393.81 53001.91 88888.00 2019-12-19 17:04:15.407 353 15626.53 393.80 53001.91 88888.00 2019-12-19 17:04:15.907 353 15626.58 393.74 53001.96 88888.00 2019-12-19 17:04:16.407 353 15626.56 393.76 53001.99 88888.00 2019-12-19 17:04:16.907 353 15626.54 393.79 53001.98 88888.00 2019-12-19 17:04:17.407 353 15626.63 393.80 53001.99 88888.00 2019-12-19 17:04:17.907 353 15626.69 393.80 53001.95 88888.00 2019-12-19 17:04:18.407 353 15626.65 393.80 53001.96 88888.00 2019-12-19 17:04:19.407 353 15626.68 393.80 53001.97 88888.00 2019-12-19 17:04:19.907 353 15626.70 393.76 53001.94 88888.00 2019-12-19 17:04:20.407 353 15626.74 393.77 53001.98 88888.00 2019-12-19 17:04:20.907 353 15626.76 393.80 53001.94 88888.00 2019-12-19 17:04:21.407 353 15626.77 393.84 53001.95 88888.00 2019-12-19 17:04:21.907 353 15626.81 393.83 53001.99 88888.00 2019-12-19 17:04:22.407 353 15626.79 393.84 53002.02 88888.00 2019-12-19 17:04:22.907 353 15626.78 393.77 53002.00 88888.00 2019-12-19 17:04:23.407 353 15626.78 393.77 53001.95 88888.00 2019-12-19 17:04:23.907 353 15626.78 393.76 53001.92 88888.00 2019-12-19 17:04:24.407 353 15626.79 393.79 53001.93 88888.00 2019-12-19 17:04:24.907 353 15626.80 393.85 53001.92 88888.00 2019-12-19 17:04:25.407 353 15626.83 393.86 53001.92 88888.00 2019-12-19 17:04:25.907 353 15626.85 393.81 53001.95 88888.00 2019-12-19 17:04:26.407 353 15626.90 393.80 53001.98 88888.00 2019-12-19 17:04:26.907 353 15626.94 393.79 53002.00 88888.00 2019-12-19 17:04:27.407 353 15626.94 393.78 53001.97 88888.00 2019-12-19 17:04:27.907 353 15626.94 393.84 53001.99 88888.00 2019-12-19 17:04:28.407 353 15626.91 393.80 53002.00 88888.00 2019-12-19 17:04:28.907 353 15626.89 393.80 53001.98 88888.00 2019-12-19 17:04:29.407 353 15626.94 393.84 53001.98 88888.00 2019-12-19 17:04:29.907 353 15626.97 393.85 53001.91 88888.00 2019-12-19 17:04:30.407 353 15627.00 393.87 53001.91 88888.00 2019-12-19 17:04:30.907 353 15626.92 393.89 53001.95 88888.00 2019-12-19 17:04:31.407 353 15626.91 393.88 53001.89 88888.00 2019-12-19 17:04:31.907 353 15626.90 393.89 53001.92 88888.00 2019-12-19 17:04:32.407 353 15626.89 393.89 53001.95 88888.00 2019-12-19 17:04:32.907 353 15626.94 393.90 53002.01 88888.00 2019-12-19 17:04:33.407 353 15626.99 393.94 53002.01 88888.00 2019-12-19 17:04:33.907 353 15626.94 393.94 53002.05 88888.00 2019-12-19 17:04:34.407 353 15626.89 393.97 53002.04 88888.00 2019-12-19 17:04:34.907 353 15626.86 393.98 53002.04 88888.00 2019-12-19 17:04:35.407 353 15626.86 394.00 53002.04 88888.00 2019-12-19 17:04:35.907 353 15626.88 394.01 53002.11 88888.00 2019-12-19 17:04:36.407 353 15626.85 394.03 53002.09 88888.00 2019-12-19 17:04:36.907 353 15626.81 394.04 53002.12 88888.00 2019-12-19 17:04:37.407 353 15626.77 394.03 53002.16 88888.00 2019-12-19 17:04:37.907 353 15626.71 394.02 53002.16 88888.00 2019-12-19 17:04:38.407 353 15626.69 394.03 53002.15 88888.00 2019-12-19 17:04:38.907 353 15626.63 394.07 53002.11 88888.00 2019-12-19 17:04:39.407 353 15626.60 394.03 53002.10 88888.00 2019-12-19 17:04:39.907 353 15626.60 394.04 53002.06 88888.00 2019-12-19 17:04:41.407 353 15626.61 394.06 53002.14 88888.00 2019-12-19 17:04:41.907 353 15626.60 394.10 53002.14 88888.00 2019-12-19 17:04:42.407 353 15626.60 394.02 53002.15 88888.00 2019-12-19 17:04:42.907 353 15626.52 394.05 53002.13 88888.00 2019-12-19 17:04:43.407 353 15626.52 394.07 53002.16 88888.00 2019-12-19 17:04:43.907 353 15626.50 394.07 53002.20 88888.00 2019-12-19 17:04:44.407 353 15626.46 394.06 53002.20 88888.00 2019-12-19 17:04:44.907 353 15626.44 394.05 53002.22 88888.00 2019-12-19 17:04:45.407 353 15626.41 394.09 53002.25 88888.00 2019-12-19 17:04:45.907 353 15626.36 394.11 53002.24 88888.00 2019-12-19 17:04:46.407 353 15626.33 394.15 53002.19 88888.00 2019-12-19 17:04:46.907 353 15626.30 394.16 53002.15 88888.00 2019-12-19 17:04:47.407 353 15626.32 394.16 53002.17 88888.00 2019-12-19 17:04:47.907 353 15626.30 394.16 53002.24 88888.00 2019-12-19 17:04:48.407 353 15626.30 394.19 53002.30 88888.00 2019-12-19 17:04:48.907 353 15626.26 394.23 53002.32 88888.00 2019-12-19 17:04:49.407 353 15626.26 394.22 53002.37 88888.00 2019-12-19 17:04:49.907 353 15626.26 394.23 53002.34 88888.00 2019-12-19 17:04:50.907 353 15626.21 394.19 53002.37 88888.00 2019-12-19 17:04:51.407 353 15626.17 394.21 53002.38 88888.00 2019-12-19 17:04:51.907 353 15626.21 394.24 53002.42 88888.00 2019-12-19 17:04:52.407 353 15626.22 394.27 53002.36 88888.00 2019-12-19 17:04:52.907 353 15626.21 394.28 53002.28 88888.00 2019-12-19 17:04:53.407 353 15626.19 394.26 53002.29 88888.00 2019-12-19 17:04:53.907 353 15626.17 394.23 53002.35 88888.00 2019-12-19 17:04:54.407 353 15626.23 394.26 53002.40 88888.00 2019-12-19 17:04:54.907 353 15626.25 394.29 53002.44 88888.00 2019-12-19 17:04:55.407 353 15626.25 394.36 53002.41 88888.00 2019-12-19 17:04:55.907 353 15626.25 394.37 53002.41 88888.00 2019-12-19 17:04:56.407 353 15626.25 394.37 53002.38 88888.00 2019-12-19 17:04:56.907 353 15626.25 394.36 53002.33 88888.00 2019-12-19 17:04:57.407 353 15626.25 394.39 53002.35 88888.00 2019-12-19 17:04:57.907 353 15626.27 394.39 53002.33 88888.00 2019-12-19 17:04:58.907 353 15626.32 394.35 53002.38 88888.00 2019-12-19 17:04:59.407 353 15626.32 394.39 53002.32 88888.00 2019-12-19 17:04:59.907 353 15626.33 394.41 53002.26 88888.00 2019-12-19 17:05:00.407 353 15626.33 394.46 53002.33 88888.00 2019-12-19 17:05:00.907 353 15626.35 394.45 53002.33 88888.00 2019-12-19 17:05:01.407 353 15626.35 394.46 53002.31 88888.00 2019-12-19 17:05:01.907 353 15626.36 394.49 53002.29 88888.00 2019-12-19 17:05:02.407 353 15626.43 394.50 53002.32 88888.00 2019-12-19 17:05:02.907 353 15626.48 394.53 53002.38 88888.00 2019-12-19 17:05:03.407 353 15626.50 394.53 53002.37 88888.00 2019-12-19 17:05:03.907 353 15626.49 394.53 53002.29 88888.00 2019-12-19 17:05:04.407 353 15626.53 394.49 53002.25 88888.00 2019-12-19 17:05:04.907 353 15626.58 394.49 53002.20 88888.00 2019-12-19 17:05:05.407 353 15626.63 394.56 53002.19 88888.00 2019-12-19 17:05:05.907 353 15626.69 394.55 53002.23 88888.00 2019-12-19 17:05:06.407 353 15626.73 394.56 53002.24 88888.00 2019-12-19 17:05:06.907 353 15626.72 394.58 53002.28 88888.00 2019-12-19 17:05:07.407 353 15626.76 394.57 53002.32 88888.00 2019-12-19 17:05:07.907 353 15626.85 394.58 53002.30 88888.00 2019-12-19 17:05:08.907 353 15626.86 394.54 53002.23 88888.00 2019-12-19 17:05:09.407 353 15626.89 394.50 53002.21 88888.00 2019-12-19 17:05:09.907 353 15626.88 394.54 53002.26 88888.00 2019-12-19 17:05:10.407 353 15626.88 394.55 53002.25 88888.00 2019-12-19 17:05:10.907 353 15626.88 394.55 53002.25 88888.00 2019-12-19 17:05:11.407 353 15626.86 394.57 53002.24 88888.00 2019-12-19 17:05:11.907 353 15626.86 394.57 53002.25 88888.00 2019-12-19 17:05:12.407 353 15626.94 394.56 53002.26 88888.00 2019-12-19 17:05:12.907 353 15626.89 394.54 53002.24 88888.00 2019-12-19 17:05:13.407 353 15626.88 394.56 53002.25 88888.00 2019-12-19 17:05:13.907 353 15626.87 394.55 53002.25 88888.00 2019-12-19 17:05:14.407 353 15626.82 394.54 53002.24 88888.00 2019-12-19 17:05:14.907 353 15626.74 394.55 53002.23 88888.00 2019-12-19 17:05:15.407 353 15626.69 394.54 53002.25 88888.00 2019-12-19 17:05:15.907 353 15626.68 394.53 53002.32 88888.00 2019-12-19 17:05:16.407 353 15626.60 394.48 53002.31 88888.00 2019-12-19 17:05:16.907 353 15626.54 394.47 53002.28 88888.00 2019-12-19 17:05:17.407 353 15626.55 394.45 53002.28 88888.00 2019-12-19 17:05:17.907 353 15626.48 394.42 53002.29 88888.00 2019-12-19 17:05:18.407 353 15626.48 394.38 53002.32 88888.00 2019-12-19 17:05:18.907 353 15626.41 394.31 53002.31 88888.00 2019-12-19 17:05:19.407 353 15626.41 394.31 53002.34 88888.00 2019-12-19 17:05:19.907 353 15626.43 394.29 53002.33 88888.00 2019-12-19 17:05:20.407 353 15626.40 394.28 53002.34 88888.00 2019-12-19 17:05:20.907 353 15626.31 394.29 53002.28 88888.00 2019-12-19 17:05:21.407 353 15626.28 394.33 53002.31 88888.00 2019-12-19 17:05:22.407 353 15626.25 394.29 53002.33 88888.00 2019-12-19 17:05:22.907 353 15626.23 394.29 53002.34 88888.00 2019-12-19 17:05:23.407 353 15626.17 394.24 53002.35 88888.00 2019-12-19 17:05:23.907 353 15626.17 394.21 53002.35 88888.00 2019-12-19 17:05:24.407 353 15626.19 394.22 53002.36 88888.00 2019-12-19 17:05:24.907 353 15626.15 394.22 53002.38 88888.00 2019-12-19 17:05:25.407 353 15626.10 394.21 53002.38 88888.00 2019-12-19 17:05:25.907 353 15626.08 394.21 53002.35 88888.00 2019-12-19 17:05:26.407 353 15626.06 394.20 53002.33 88888.00 2019-12-19 17:05:26.907 353 15626.05 394.15 53002.35 88888.00 2019-12-19 17:05:27.408 353 15626.10 394.19 53002.43 88888.00 2019-12-19 17:05:27.908 353 15626.12 394.18 53002.42 88888.00 2019-12-19 17:05:28.408 353 15626.08 394.11 53002.43 88888.00 2019-12-19 17:05:28.908 353 15626.10 394.12 53002.41 88888.00 2019-12-19 17:05:29.408 353 15626.07 394.12 53002.38 88888.00 2019-12-19 17:05:29.908 353 15626.09 394.11 53002.38 88888.00 2019-12-19 17:05:30.408 353 15626.13 394.07 53002.35 88888.00 2019-12-19 17:05:30.908 353 15626.17 394.09 53002.36 88888.00 2019-12-19 17:05:31.408 353 15626.25 394.09 53002.42 88888.00 2019-12-19 17:05:32.408 353 15626.26 394.02 53002.32 88888.00 2019-12-19 17:05:32.908 353 15626.27 394.03 53002.35 88888.00 2019-12-19 17:05:33.408 353 15626.32 394.05 53002.29 88888.00 2019-12-19 17:05:33.908 353 15626.34 394.03 53002.34 88888.00 2019-12-19 17:05:34.408 353 15626.39 394.03 53002.35 88888.00 2019-12-19 17:05:34.908 353 15626.45 394.03 53002.38 88888.00 2019-12-19 17:05:35.408 353 15626.48 394.05 53002.33 88888.00 2019-12-19 17:05:35.908 353 15626.54 394.03 53002.30 88888.00 2019-12-19 17:05:36.408 353 15626.58 394.03 53002.34 88888.00 2019-12-19 17:05:36.908 353 15626.59 393.98 53002.31 88888.00 2019-12-19 17:05:37.408 353 15626.65 393.96 53002.32 88888.00 2019-12-19 17:05:37.908 353 15626.70 394.02 53002.37 88888.00 2019-12-19 17:05:38.408 353 15626.74 394.06 53002.35 88888.00 2019-12-19 17:05:38.908 353 15626.78 394.09 53002.31 88888.00 2019-12-19 17:05:39.408 353 15626.82 394.10 53002.29 88888.00 2019-12-19 17:05:39.908 353 15626.86 394.13 53002.34 88888.00 2019-12-19 17:05:40.408 353 15626.89 394.16 53002.36 88888.00 2019-12-19 17:05:40.908 353 15626.83 394.16 53002.35 88888.00 2019-12-19 17:05:41.408 353 15626.82 394.18 53002.34 88888.00 2019-12-19 17:05:41.908 353 15626.83 394.14 53002.33 88888.00 2019-12-19 17:05:42.408 353 15626.86 394.20 53002.34 88888.00 2019-12-19 17:05:42.908 353 15626.85 394.22 53002.33 88888.00 2019-12-19 17:05:43.408 353 15626.82 394.21 53002.32 88888.00 2019-12-19 17:05:43.908 353 15626.87 394.19 53002.35 88888.00 2019-12-19 17:05:44.408 353 15626.85 394.22 53002.36 88888.00 2019-12-19 17:05:44.908 353 15626.83 394.22 53002.38 88888.00 2019-12-19 17:05:45.408 353 15626.85 394.24 53002.43 88888.00 2019-12-19 17:05:45.908 353 15626.88 394.27 53002.44 88888.00 2019-12-19 17:05:46.408 353 15626.85 394.26 53002.45 88888.00 2019-12-19 17:05:46.908 353 15626.81 394.26 53002.46 88888.00 2019-12-19 17:05:47.408 353 15626.78 394.28 53002.45 88888.00 2019-12-19 17:05:47.908 353 15626.73 394.24 53002.47 88888.00 2019-12-19 17:05:48.408 353 15626.71 394.24 53002.45 88888.00 2019-12-19 17:05:48.908 353 15626.68 394.28 53002.52 88888.00 2019-12-19 17:05:49.408 353 15626.71 394.26 53002.55 88888.00 2019-12-19 17:05:49.908 353 15626.69 394.26 53002.55 88888.00 2019-12-19 17:05:50.408 353 15626.65 394.35 53002.54 88888.00 2019-12-19 17:05:50.908 353 15626.67 394.33 53002.46 88888.00 2019-12-19 17:05:51.408 353 15626.69 394.31 53002.45 88888.00 2019-12-19 17:05:51.908 353 15626.76 394.29 53002.47 88888.00 2019-12-19 17:05:52.408 353 15626.72 394.28 53002.53 88888.00 2019-12-19 17:05:52.908 353 15626.71 394.27 53002.54 88888.00 2019-12-19 17:05:53.408 353 15626.74 394.28 53002.53 88888.00 2019-12-19 17:05:53.908 353 15626.79 394.31 53002.52 88888.00 2019-12-19 17:05:54.408 353 15626.76 394.33 53002.50 88888.00 2019-12-19 17:05:54.908 353 15626.68 394.37 53002.54 88888.00 2019-12-19 17:05:55.408 353 15626.73 394.39 53002.56 88888.00 2019-12-19 17:05:55.908 353 15626.76 394.39 53002.57 88888.00 2019-12-19 17:05:56.408 353 15626.74 394.38 53002.54 88888.00 2019-12-19 17:05:56.908 353 15626.80 394.40 53002.52 88888.00 2019-12-19 17:05:57.408 353 15626.88 394.45 53002.56 88888.00 2019-12-19 17:05:57.908 353 15626.98 394.49 53002.55 88888.00 2019-12-19 17:05:58.408 353 15626.99 394.55 53002.57 88888.00 2019-12-19 17:05:58.908 353 15627.04 394.61 53002.58 88888.00 2019-12-19 17:05:59.408 353 15627.04 394.65 53002.59 88888.00 2019-12-19 17:05:59.908 353 15627.09 394.67 53002.58 88888.00 2019-12-19 17:06:00.408 353 15627.14 394.73 53002.56 88888.00 2019-12-19 17:06:00.908 353 15627.15 394.75 53002.51 88888.00 2019-12-19 17:06:01.408 353 15627.18 394.74 53002.52 88888.00 2019-12-19 17:06:01.908 353 15627.28 394.73 53002.55 88888.00 2019-12-19 17:06:02.408 353 15627.26 394.76 53002.55 88888.00 2019-12-19 17:06:02.908 353 15627.26 394.80 53002.55 88888.00 2019-12-19 17:06:03.908 353 15627.32 394.84 53002.53 88888.00 2019-12-19 17:06:04.408 353 15627.24 394.89 53002.56 88888.00 2019-12-19 17:06:04.908 353 15627.27 394.93 53002.56 88888.00 2019-12-19 17:06:05.408 353 15627.27 394.95 53002.60 88888.00 2019-12-19 17:06:05.908 353 15627.24 394.98 53002.59 88888.00 2019-12-19 17:06:06.408 353 15627.25 394.99 53002.57 88888.00 2019-12-19 17:06:06.908 353 15627.21 395.01 53002.59 88888.00 2019-12-19 17:06:07.408 353 15627.16 395.02 53002.65 88888.00 2019-12-19 17:06:07.908 353 15627.15 395.05 53002.62 88888.00 2019-12-19 17:06:08.408 353 15627.12 395.09 53002.56 88888.00 2019-12-19 17:06:08.908 353 15627.07 395.10 53002.56 88888.00 2019-12-19 17:06:09.408 353 15627.01 395.13 53002.60 88888.00 2019-12-19 17:06:09.908 353 15626.99 395.16 53002.66 88888.00 2019-12-19 17:06:10.408 353 15626.94 395.18 53002.67 88888.00 2019-12-19 17:06:10.908 353 15626.91 395.16 53002.66 88888.00 2019-12-19 17:06:11.408 353 15626.86 395.16 53002.65 88888.00 2019-12-19 17:06:11.908 353 15626.77 395.14 53002.64 88888.00 2019-12-19 17:06:12.408 353 15626.72 395.08 53002.67 88888.00 2019-12-19 17:06:12.908 353 15626.69 395.06 53002.72 88888.00 2019-12-19 17:06:13.408 353 15626.67 395.10 53002.73 88888.00 2019-12-19 17:06:13.908 353 15626.64 395.16 53002.71 88888.00 2019-12-19 17:06:14.408 353 15626.56 395.17 53002.72 88888.00 2019-12-19 17:06:14.908 353 15626.53 395.15 53002.77 88888.00 2019-12-19 17:06:15.408 353 15626.50 395.13 53002.77 88888.00 2019-12-19 17:06:15.908 353 15626.46 395.14 53002.79 88888.00 2019-12-19 17:06:16.408 353 15626.41 395.16 53002.82 88888.00 2019-12-19 17:06:16.908 353 15626.34 395.17 53002.80 88888.00 2019-12-19 17:06:17.408 353 15626.32 395.16 53002.78 88888.00 2019-12-19 17:06:17.908 353 15626.31 395.16 53002.82 88888.00 2019-12-19 17:06:18.408 353 15626.27 395.15 53002.83 88888.00 2019-12-19 17:06:18.908 353 15626.25 395.15 53002.83 88888.00 2019-12-19 17:06:19.408 353 15626.30 395.21 53002.86 88888.00 2019-12-19 17:06:19.908 353 15626.23 395.23 53002.89 88888.00 2019-12-19 17:06:20.408 353 15626.23 395.26 53002.89 88888.00 2019-12-19 17:06:20.908 353 15626.22 395.26 53002.90 88888.00 2019-12-19 17:06:21.408 353 15626.18 395.32 53002.89 88888.00 2019-12-19 17:06:21.908 353 15626.15 395.36 53002.90 88888.00 2019-12-19 17:06:22.408 353 15626.16 395.34 53002.85 88888.00 2019-12-19 17:06:22.908 353 15626.09 395.39 53002.81 88888.00 2019-12-19 17:06:23.408 353 15626.12 395.47 53002.83 88888.00 2019-12-19 17:06:23.908 353 15626.10 395.49 53002.82 88888.00 2019-12-19 17:06:24.408 353 15626.09 395.48 53002.87 88888.00 2019-12-19 17:06:24.908 353 15626.08 395.47 53002.92 88888.00 2019-12-19 17:06:25.408 353 15626.12 395.52 53002.92 88888.00 2019-12-19 17:06:25.908 353 15626.13 395.58 53002.83 88888.00 2019-12-19 17:06:26.408 353 15626.07 395.58 53002.80 88888.00 2019-12-19 17:06:26.908 353 15626.03 395.61 53002.83 88888.00 2019-12-19 17:06:27.408 353 15625.98 395.62 53002.86 88888.00 2019-12-19 17:06:27.908 353 15625.89 395.67 53002.87 88888.00 2019-12-19 17:06:28.408 353 15625.83 395.68 53002.81 88888.00 2019-12-19 17:06:28.908 353 15625.73 395.69 53002.81 88888.00 2019-12-19 17:06:29.408 353 15625.61 395.73 53002.75 88888.00 2019-12-19 17:06:29.908 353 15625.47 395.74 53002.75 88888.00 2019-12-19 17:06:30.408 353 15625.28 395.69 53002.74 88888.00 2019-12-19 17:06:30.908 353 15625.07 395.54 53002.73 88888.00 2019-12-19 17:06:31.408 353 15624.86 395.40 53002.76 88888.00 2019-12-19 17:06:31.908 353 15624.69 395.22 53002.74 88888.00 2019-12-19 17:06:32.408 353 15624.48 395.00 53002.76 88888.00 2019-12-19 17:06:32.908 353 15624.26 394.73 53002.76 88888.00 2019-12-19 17:06:33.408 353 15624.11 394.36 53002.71 88888.00 2019-12-19 17:06:33.908 353 15624.06 393.95 53002.72 88888.00 2019-12-19 17:06:34.408 353 15624.09 393.52 53002.73 88888.00 2019-12-19 17:06:35.408 353 15624.43 392.84 53002.70 88888.00 2019-12-19 17:06:35.908 353 15624.72 392.62 53002.73 88888.00 2019-12-19 17:06:36.408 353 15625.07 392.54 53002.75 88888.00 2019-12-19 17:06:36.908 353 15625.42 392.55 53002.76 88888.00 2019-12-19 17:06:37.408 353 15625.85 392.67 53002.73 88888.00 2019-12-19 17:06:37.908 353 15626.15 392.82 53002.70 88888.00 2019-12-19 17:06:38.408 353 15626.33 393.05 53002.69 88888.00 2019-12-19 17:06:38.908 353 15626.46 393.29 53002.69 88888.00 2019-12-19 17:06:39.408 353 15626.58 393.48 53002.70 88888.00 2019-12-19 17:06:39.908 353 15626.62 393.66 53002.67 88888.00 2019-12-19 17:06:40.408 353 15626.62 393.85 53002.72 88888.00 2019-12-19 17:06:40.908 353 15626.65 393.94 53002.70 88888.00 2019-12-19 17:06:41.408 353 15626.69 394.02 53002.70 88888.00 2019-12-19 17:06:41.908 353 15626.70 394.11 53002.66 88888.00 2019-12-19 17:06:42.408 353 15626.71 394.18 53002.70 88888.00 2019-12-19 17:06:42.908 353 15626.69 394.18 53002.73 88888.00 2019-12-19 17:06:43.408 353 15626.70 394.15 53002.66 88888.00 2019-12-19 17:06:43.908 353 15626.62 394.20 53002.69 88888.00 2019-12-19 17:06:44.408 353 15626.56 394.20 53002.72 88888.00 2019-12-19 17:06:45.408 353 15626.51 394.23 53002.78 88888.00 2019-12-19 17:06:45.908 353 15626.44 394.26 53002.81 88888.00 2019-12-19 17:06:46.408 353 15626.41 394.22 53002.81 88888.00 2019-12-19 17:06:46.908 353 15626.43 394.15 53002.78 88888.00 2019-12-19 17:06:47.408 353 15626.48 394.07 53002.75 88888.00 2019-12-19 17:06:47.908 353 15626.55 394.03 53002.69 88888.00 2019-12-19 17:06:48.408 353 15626.70 393.92 53002.63 88888.00 2019-12-19 17:06:48.908 353 15626.86 393.80 53002.60 88888.00 2019-12-19 17:06:49.408 353 15627.01 393.75 53002.57 88888.00 2019-12-19 17:06:49.908 353 15627.21 393.68 53002.62 88888.00 2019-12-19 17:06:50.408 353 15627.43 393.63 53002.64 88888.00 2019-12-19 17:06:50.908 353 15627.67 393.67 53002.62 88888.00 2019-12-19 17:06:51.408 353 15627.84 393.68 53002.63 88888.00 2019-12-19 17:06:51.908 353 15628.02 393.74 53002.62 88888.00 2019-12-19 17:06:52.408 353 15628.18 393.84 53002.62 88888.00 2019-12-19 17:06:52.908 353 15628.34 393.95 53002.61 88888.00 2019-12-19 17:06:53.408 353 15628.49 394.07 53002.61 88888.00 2019-12-19 17:06:53.908 353 15628.53 394.27 53002.61 88888.00 2019-12-19 17:06:54.408 353 15628.57 394.40 53002.61 88888.00 2019-12-19 17:06:54.908 353 15628.56 394.53 53002.60 88888.00 2019-12-19 17:06:55.408 353 15628.52 394.59 53002.63 88888.00 2019-12-19 17:06:55.908 353 15628.54 394.65 53002.63 88888.00 2019-12-19 17:06:56.408 353 15628.51 394.65 53002.60 88888.00 2019-12-19 17:06:56.908 353 15628.52 394.62 53002.55 88888.00 2019-12-19 17:06:57.408 353 15628.54 394.61 53002.47 88888.00 2019-12-19 17:06:57.908 353 15628.49 394.56 53002.50 88888.00 2019-12-19 17:06:58.408 353 15628.43 394.49 53002.44 88888.00 2019-12-19 17:06:58.908 353 15628.47 394.39 53002.44 88888.00 2019-12-19 17:06:59.408 353 15628.50 394.22 53002.41 88888.00 2019-12-19 17:06:59.908 353 15628.57 394.09 53002.36 88888.00 2019-12-19 17:07:00.408 353 15628.75 394.02 53002.33 88888.00 2019-12-19 17:07:00.908 353 15629.07 393.93 53002.26 88888.00 2019-12-19 17:07:01.408 353 15629.65 393.95 53002.19 88888.00 2019-12-19 17:07:01.908 353 15630.47 394.11 53002.10 88888.00 2019-12-19 17:07:02.408 353 15631.47 394.55 53002.02 88888.00 2019-12-19 17:07:02.908 353 15632.59 395.41 53001.97 88888.00 2019-12-19 17:07:03.408 353 15633.70 396.64 53001.93 88888.00 2019-12-19 17:07:03.908 353 15634.68 398.30 53001.84 88888.00 2019-12-19 17:07:04.408 353 15635.29 400.35 53001.88 88888.00 2019-12-19 17:07:04.908 353 15635.29 402.61 53002.03 88888.00 2019-12-19 17:07:05.408 353 15634.53 404.70 53002.20 88888.00 2019-12-19 17:07:05.908 353 15633.03 406.24 53002.32 88888.00 2019-12-19 17:07:06.408 353 15631.08 406.99 53002.42 88888.00 2019-12-19 17:07:06.908 353 15629.06 406.86 53002.51 88888.00 2019-12-19 17:07:07.408 353 15627.18 406.08 53002.56 88888.00 2019-12-19 17:07:07.908 353 15625.73 404.81 53002.65 88888.00 2019-12-19 17:07:08.408 353 15624.78 403.37 53002.70 88888.00 2019-12-19 17:07:08.908 353 15624.18 401.93 53002.74 88888.00 2019-12-19 17:07:09.408 353 15623.96 400.58 53002.67 88888.00 2019-12-19 17:07:09.908 353 15623.92 399.46 53002.66 88888.00 2019-12-19 17:07:10.408 353 15624.04 398.47 53002.74 88888.00 2019-12-19 17:07:10.908 353 15624.27 397.69 53002.73 88888.00 2019-12-19 17:07:11.408 353 15624.45 397.01 53002.67 88888.00 2019-12-19 17:07:11.908 353 15624.70 396.52 53002.71 88888.00 2019-12-19 17:07:12.408 353 15624.96 396.19 53002.76 88888.00 2019-12-19 17:07:12.908 353 15625.18 395.93 53002.76 88888.00 2019-12-19 17:07:13.408 353 15625.41 395.70 53002.75 88888.00 2019-12-19 17:07:13.908 353 15625.64 395.52 53002.70 88888.00 2019-12-19 17:07:14.408 353 15625.78 395.42 53002.72 88888.00 2019-12-19 17:07:14.908 353 15625.90 395.33 53002.71 88888.00 2019-12-19 17:07:15.408 353 15626.01 395.26 53002.73 88888.00 2019-12-19 17:07:15.908 353 15626.15 395.21 53002.75 88888.00 2019-12-19 17:07:17.408 353 15626.36 395.07 53002.72 88888.00 2019-12-19 17:07:17.908 353 15626.43 395.09 53002.73 88888.00 2019-12-19 17:07:18.408 353 15626.50 395.06 53002.75 88888.00 2019-12-19 17:07:18.908 353 15626.52 395.04 53002.73 88888.00 2019-12-19 17:07:19.408 353 15626.54 395.05 53002.77 88888.00 2019-12-19 17:07:19.908 353 15626.62 395.09 53002.77 88888.00 2019-12-19 17:07:20.408 353 15626.67 395.10 53002.74 88888.00 2019-12-19 17:07:20.908 353 15626.71 395.09 53002.75 88888.00 2019-12-19 17:07:21.408 353 15626.77 395.08 53002.76 88888.00 2019-12-19 17:07:21.908 353 15626.81 395.08 53002.74 88888.00 2019-12-19 17:07:22.408 353 15626.83 395.09 53002.72 88888.00 2019-12-19 17:07:22.908 353 15626.86 395.09 53002.70 88888.00 2019-12-19 17:07:23.408 353 15626.87 395.10 53002.75 88888.00 2019-12-19 17:07:23.908 353 15626.89 395.14 53002.75 88888.00 2019-12-19 17:07:24.408 353 15626.91 395.13 53002.69 88888.00 2019-12-19 17:07:24.908 353 15626.94 395.09 53002.70 88888.00 2019-12-19 17:07:25.408 353 15626.99 395.11 53002.72 88888.00 2019-12-19 17:07:25.908 353 15627.04 395.19 53002.74 88888.00 2019-12-19 17:07:26.908 353 15627.04 395.24 53002.74 88888.00 2019-12-19 17:07:27.408 353 15627.06 395.23 53002.77 88888.00 2019-12-19 17:07:27.908 353 15627.08 395.25 53002.77 88888.00 2019-12-19 17:07:28.408 353 15627.12 395.25 53002.74 88888.00 2019-12-19 17:07:28.908 353 15627.12 395.17 53002.76 88888.00 2019-12-19 17:07:29.408 353 15627.07 395.16 53002.74 88888.00 2019-12-19 17:07:29.908 353 15627.14 395.21 53002.78 88888.00 2019-12-19 17:07:30.408 353 15627.19 395.26 53002.82 88888.00 2019-12-19 17:07:30.908 353 15627.21 395.27 53002.83 88888.00 2019-12-19 17:07:31.408 353 15627.18 395.32 53002.83 88888.00 2019-12-19 17:07:31.908 353 15627.17 395.31 53002.81 88888.00 2019-12-19 17:07:32.408 353 15627.15 395.24 53002.78 88888.00 2019-12-19 17:07:32.908 353 15627.15 395.23 53002.83 88888.00 2019-12-19 17:07:33.408 353 15627.19 395.24 53002.85 88888.00 2019-12-19 17:07:33.908 353 15627.21 395.28 53002.84 88888.00 2019-12-19 17:07:34.908 353 15627.14 395.27 53002.82 88888.00 2019-12-19 17:07:35.408 353 15627.14 395.25 53002.83 88888.00 2019-12-19 17:07:35.908 353 15627.17 395.18 53002.84 88888.00 2019-12-19 17:07:36.408 353 15627.16 395.18 53002.81 88888.00 2019-12-19 17:07:36.908 353 15627.14 395.13 53002.79 88888.00 2019-12-19 17:07:37.408 353 15627.14 395.09 53002.79 88888.00 2019-12-19 17:07:37.908 353 15627.13 395.08 53002.83 88888.00 2019-12-19 17:07:38.408 353 15627.10 395.08 53002.86 88888.00 2019-12-19 17:07:38.908 353 15627.09 395.04 53002.87 88888.00 2019-12-19 17:07:39.408 353 15627.08 395.01 53002.83 88888.00 2019-12-19 17:07:39.908 353 15627.08 395.02 53002.85 88888.00 2019-12-19 17:07:40.408 353 15627.07 395.04 53002.94 88888.00 2019-12-19 17:07:40.908 353 15626.98 395.00 53002.96 88888.00 2019-12-19 17:07:41.408 353 15626.99 394.98 53002.96 88888.00 2019-12-19 17:07:41.908 353 15627.03 394.98 53002.91 88888.00 2019-12-19 17:07:42.408 353 15627.00 394.97 53002.86 88888.00 2019-12-19 17:07:42.908 353 15626.98 394.95 53002.92 88888.00 2019-12-19 17:07:43.408 353 15627.00 394.90 53002.87 88888.00 2019-12-19 17:07:43.908 353 15626.98 394.91 53002.87 88888.00 2019-12-19 17:07:44.408 353 15626.97 394.87 53002.87 88888.00 2019-12-19 17:07:44.908 353 15626.98 394.87 53002.89 88888.00 2019-12-19 17:07:45.408 353 15626.97 394.88 53002.85 88888.00 2019-12-19 17:07:45.908 353 15626.91 394.87 53002.85 88888.00 2019-12-19 17:07:46.408 353 15626.90 394.84 53002.87 88888.00 2019-12-19 17:07:46.908 353 15626.94 394.83 53002.87 88888.00 2019-12-19 17:07:47.408 353 15626.88 394.79 53002.93 88888.00 2019-12-19 17:07:48.408 353 15626.86 394.78 53002.98 88888.00 2019-12-19 17:07:48.908 353 15626.87 394.72 53003.00 88888.00 2019-12-19 17:07:49.408 353 15626.86 394.65 53002.99 88888.00 2019-12-19 17:07:49.908 353 15626.85 394.63 53002.96 88888.00 2019-12-19 17:07:50.408 353 15626.79 394.59 53002.98 88888.00 2019-12-19 17:07:50.908 353 15626.79 394.64 53002.99 88888.00 2019-12-19 17:07:51.408 353 15626.79 394.66 53002.98 88888.00 2019-12-19 17:07:51.908 353 15626.74 394.62 53002.98 88888.00 2019-12-19 17:07:52.408 353 15626.72 394.61 53002.95 88888.00 2019-12-19 17:07:52.908 353 15626.68 394.64 53002.91 88888.00 2019-12-19 17:07:53.408 353 15626.70 394.66 53002.92 88888.00 2019-12-19 17:07:53.908 353 15626.68 394.58 53002.91 88888.00 2019-12-19 17:07:54.408 353 15626.64 394.52 53002.96 88888.00 2019-12-19 17:07:54.908 353 15626.62 394.46 53002.95 88888.00 2019-12-19 17:07:55.408 353 15626.60 394.45 53002.94 88888.00 2019-12-19 17:07:55.908 353 15626.58 394.39 53002.89 88888.00 2019-12-19 17:07:56.408 353 15626.60 394.35 53002.90 88888.00 2019-12-19 17:07:56.908 353 15626.62 394.39 53002.87 88888.00 2019-12-19 17:07:57.408 353 15626.59 394.39 53002.87 88888.00 2019-12-19 17:07:57.908 353 15626.58 394.37 53002.89 88888.00 2019-12-19 17:07:58.408 353 15626.61 394.35 53002.90 88888.00 2019-12-19 17:07:58.908 353 15626.60 394.36 53002.85 88888.00 2019-12-19 17:07:59.408 353 15626.61 394.36 53002.87 88888.00 2019-12-19 17:07:59.908 353 15626.62 394.30 53002.91 88888.00 2019-12-19 17:08:00.408 353 15626.63 394.32 53002.92 88888.00 2019-12-19 17:08:00.908 353 15626.60 394.33 53002.86 88888.00 2019-12-19 17:08:01.408 353 15626.60 394.31 53002.83 88888.00 2019-12-19 17:08:01.908 353 15626.62 394.30 53002.87 88888.00 2019-12-19 17:08:02.408 353 15626.60 394.29 53002.85 88888.00 2019-12-19 17:08:02.908 353 15626.63 394.24 53002.86 88888.00 2019-12-19 17:08:03.408 353 15626.67 394.24 53002.83 88888.00 2019-12-19 17:08:03.908 353 15626.68 394.26 53002.83 88888.00 2019-12-19 17:08:04.408 353 15626.71 394.21 53002.84 88888.00 2019-12-19 17:08:04.908 353 15626.71 394.21 53002.85 88888.00 2019-12-19 17:08:05.408 353 15626.72 394.26 53002.84 88888.00 2019-12-19 17:08:05.908 353 15626.74 394.27 53002.84 88888.00 2019-12-19 17:08:06.408 353 15626.80 394.20 53002.80 88888.00 2019-12-19 17:08:06.908 353 15626.79 394.15 53002.78 88888.00 2019-12-19 17:08:07.408 353 15626.79 394.16 53002.77 88888.00 2019-12-19 17:08:07.908 353 15626.83 394.13 53002.77 88888.00 2019-12-19 17:08:08.408 353 15626.81 394.14 53002.75 88888.00 2019-12-19 17:08:08.908 353 15626.85 394.14 53002.76 88888.00 2019-12-19 17:08:09.408 353 15626.87 394.13 53002.74 88888.00 2019-12-19 17:08:09.908 353 15626.91 394.14 53002.75 88888.00 2019-12-19 17:08:10.408 353 15626.90 394.15 53002.77 88888.00 2019-12-19 17:08:10.908 353 15626.96 394.13 53002.75 88888.00 2019-12-19 17:08:11.408 353 15626.94 394.07 53002.78 88888.00 2019-12-19 17:08:11.908 353 15626.98 394.10 53002.76 88888.00 2019-12-19 17:08:12.408 353 15627.05 394.11 53002.71 88888.00 2019-12-19 17:08:12.908 353 15627.06 394.12 53002.71 88888.00 2019-12-19 17:08:13.408 353 15627.08 394.14 53002.70 88888.00 2019-12-19 17:08:13.908 353 15627.15 394.11 53002.66 88888.00 2019-12-19 17:08:14.408 353 15627.18 394.09 53002.64 88888.00 2019-12-19 17:08:14.908 353 15627.21 394.05 53002.64 88888.00 2019-12-19 17:08:15.408 353 15627.26 394.05 53002.66 88888.00 2019-12-19 17:08:15.908 353 15627.23 394.11 53002.67 88888.00 2019-12-19 17:08:16.408 353 15627.24 394.01 53002.66 88888.00 2019-12-19 17:08:16.908 353 15627.28 394.02 53002.69 88888.00 2019-12-19 17:08:17.408 353 15627.31 394.06 53002.69 88888.00 2019-12-19 17:08:17.908 353 15627.37 394.06 53002.71 88888.00 2019-12-19 17:08:18.408 353 15627.43 394.05 53002.67 88888.00 2019-12-19 17:08:18.908 353 15627.45 394.04 53002.61 88888.00 2019-12-19 17:08:19.908 353 15627.50 394.05 53002.58 88888.00 2019-12-19 17:08:20.408 353 15627.52 394.07 53002.62 88888.00 2019-12-19 17:08:20.908 353 15627.55 394.04 53002.63 88888.00 2019-12-19 17:08:21.408 353 15627.58 394.05 53002.64 88888.00 2019-12-19 17:08:21.908 353 15627.59 394.04 53002.65 88888.00 2019-12-19 17:08:22.408 353 15627.58 394.03 53002.61 88888.00 2019-12-19 17:08:22.908 353 15627.55 393.98 53002.58 88888.00 2019-12-19 17:08:23.408 353 15627.54 394.01 53002.57 88888.00 2019-12-19 17:08:23.908 353 15627.54 394.02 53002.58 88888.00 2019-12-19 17:08:24.408 353 15627.59 393.97 53002.59 88888.00 2019-12-19 17:08:24.908 353 15627.62 393.95 53002.61 88888.00 2019-12-19 17:08:25.408 353 15627.62 393.94 53002.58 88888.00 2019-12-19 17:08:25.908 353 15627.66 393.93 53002.56 88888.00 2019-12-19 17:08:26.408 353 15627.64 393.96 53002.62 88888.00 2019-12-19 17:08:26.908 353 15627.61 393.95 53002.62 88888.00 2019-12-19 17:08:27.408 353 15627.59 393.90 53002.64 88888.00 2019-12-19 17:08:27.908 353 15627.60 393.92 53002.58 88888.00 2019-12-19 17:08:28.408 353 15627.63 393.90 53002.61 88888.00 2019-12-19 17:08:28.908 353 15627.64 393.93 53002.64 88888.00 2019-12-19 17:08:29.908 353 15627.61 393.88 53002.60 88888.00 2019-12-19 17:08:30.408 353 15627.60 393.86 53002.63 88888.00 2019-12-19 17:08:30.908 353 15627.62 393.88 53002.60 88888.00 2019-12-19 17:08:31.408 353 15627.66 393.87 53002.61 88888.00 2019-12-19 17:08:31.908 353 15627.62 393.85 53002.61 88888.00 2019-12-19 17:08:32.408 353 15627.60 393.85 53002.60 88888.00 2019-12-19 17:08:32.908 353 15627.61 393.83 53002.59 88888.00 2019-12-19 17:08:33.408 353 15627.60 393.81 53002.56 88888.00 2019-12-19 17:08:33.908 353 15627.54 393.79 53002.59 88888.00 2019-12-19 17:08:34.408 353 15627.54 393.75 53002.60 88888.00 2019-12-19 17:08:34.908 353 15627.54 393.77 53002.59 88888.00 2019-12-19 17:08:35.408 353 15627.57 393.81 53002.59 88888.00 2019-12-19 17:08:35.908 353 15627.58 393.80 53002.63 88888.00 2019-12-19 17:08:36.408 353 15627.59 393.76 53002.69 88888.00 2019-12-19 17:08:36.908 353 15627.55 393.75 53002.64 88888.00 2019-12-19 17:08:37.408 353 15627.54 393.69 53002.60 88888.00 2019-12-19 17:08:37.908 353 15627.54 393.72 53002.62 88888.00 2019-12-19 17:08:38.408 353 15627.52 393.78 53002.60 88888.00 2019-12-19 17:08:38.908 353 15627.55 393.78 53002.64 88888.00 2019-12-19 17:08:39.408 353 15627.54 393.74 53002.72 88888.00 2019-12-19 17:08:39.908 353 15627.52 393.71 53002.71 88888.00 2019-12-19 17:08:40.408 353 15627.50 393.68 53002.70 88888.00 2019-12-19 17:08:40.908 353 15627.48 393.67 53002.67 88888.00 2019-12-19 17:08:41.408 353 15627.48 393.69 53002.66 88888.00 2019-12-19 17:08:41.908 353 15627.48 393.68 53002.66 88888.00 2019-12-19 17:08:42.408 353 15627.41 393.68 53002.69 88888.00 2019-12-19 17:08:42.908 353 15627.44 393.70 53002.66 88888.00 2019-12-19 17:08:43.408 353 15627.46 393.69 53002.65 88888.00 2019-12-19 17:08:43.908 353 15627.48 393.69 53002.70 88888.00 2019-12-19 17:08:44.408 353 15627.49 393.64 53002.69 88888.00 2019-12-19 17:08:44.908 353 15627.52 393.63 53002.69 88888.00 2019-12-19 17:08:45.408 353 15627.57 393.67 53002.70 88888.00 2019-12-19 17:08:45.908 353 15627.54 393.70 53002.72 88888.00 2019-12-19 17:08:46.408 353 15627.55 393.74 53002.76 88888.00 2019-12-19 17:08:46.908 353 15627.57 393.76 53002.72 88888.00 2019-12-19 17:08:47.908 353 15627.48 393.72 53002.78 88888.00 2019-12-19 17:08:48.408 353 15627.50 393.75 53002.81 88888.00 2019-12-19 17:08:48.908 353 15627.49 393.80 53002.78 88888.00 2019-12-19 17:08:49.408 353 15627.52 393.81 53002.78 88888.00 2019-12-19 17:08:49.908 353 15627.49 393.81 53002.77 88888.00 2019-12-19 17:08:50.408 353 15627.50 393.78 53002.73 88888.00 2019-12-19 17:08:50.908 353 15627.52 393.79 53002.73 88888.00 2019-12-19 17:08:51.408 353 15627.49 393.79 53002.77 88888.00 2019-12-19 17:08:51.908 353 15627.50 393.85 53002.80 88888.00 2019-12-19 17:08:52.408 353 15627.54 393.86 53002.81 88888.00 2019-12-19 17:08:52.908 353 15627.58 393.84 53002.80 88888.00 2019-12-19 17:08:53.408 353 15627.60 393.85 53002.82 88888.00 2019-12-19 17:08:53.908 353 15627.57 393.85 53002.76 88888.00 2019-12-19 17:08:54.408 353 15627.58 393.84 53002.79 88888.00 2019-12-19 17:08:54.908 353 15627.57 393.87 53002.83 88888.00 2019-12-19 17:08:55.408 353 15627.59 393.87 53002.78 88888.00 2019-12-19 17:08:55.908 353 15627.62 393.85 53002.74 88888.00 2019-12-19 17:08:56.408 353 15627.62 393.86 53002.81 88888.00 2019-12-19 17:08:56.908 353 15627.67 393.88 53002.84 88888.00 2019-12-19 17:08:57.408 353 15627.67 393.90 53002.82 88888.00 2019-12-19 17:08:57.908 353 15627.68 393.92 53002.78 88888.00 2019-12-19 17:08:58.408 353 15627.69 393.89 53002.77 88888.00 2019-12-19 17:08:58.908 353 15627.70 393.89 53002.78 88888.00 2019-12-19 17:08:59.408 353 15627.70 393.90 53002.79 88888.00 2019-12-19 17:08:59.908 353 15627.72 393.92 53002.77 88888.00 2019-12-19 17:09:00.408 353 15627.75 393.93 53002.77 88888.00 2019-12-19 17:09:00.908 353 15627.79 393.92 53002.79 88888.00 2019-12-19 17:09:01.408 353 15627.81 393.92 53002.83 88888.00 2019-12-19 17:09:01.908 353 15627.80 393.88 53002.79 88888.00 2019-12-19 17:09:02.408 353 15627.81 393.87 53002.80 88888.00 2019-12-19 17:09:02.908 353 15627.86 393.86 53002.83 88888.00 2019-12-19 17:09:03.408 353 15627.88 393.86 53002.82 88888.00 2019-12-19 17:09:03.908 353 15627.88 393.88 53002.74 88888.00 2019-12-19 17:09:04.408 353 15627.91 393.92 53002.75 88888.00 2019-12-19 17:09:04.908 353 15627.91 393.95 53002.77 88888.00 2019-12-19 17:09:05.408 353 15627.96 393.94 53002.79 88888.00 2019-12-19 17:09:05.908 353 15627.99 393.96 53002.80 88888.00 2019-12-19 17:09:06.408 353 15628.03 393.97 53002.81 88888.00 2019-12-19 17:09:06.908 353 15628.02 393.98 53002.84 88888.00 2019-12-19 17:09:07.408 353 15627.97 393.98 53002.85 88888.00 2019-12-19 17:09:07.908 353 15627.99 394.01 53002.84 88888.00 2019-12-19 17:09:08.408 353 15628.05 394.01 53002.83 88888.00 2019-12-19 17:09:08.908 353 15628.06 394.06 53002.85 88888.00 2019-12-19 17:09:09.408 353 15628.04 394.03 53002.93 88888.00 2019-12-19 17:09:09.908 353 15628.08 394.05 53002.92 88888.00 2019-12-19 17:09:10.408 353 15628.11 394.01 53002.92 88888.00 2019-12-19 17:09:10.908 353 15628.17 393.95 53002.83 88888.00 2019-12-19 17:09:11.408 353 15628.16 394.03 53002.84 88888.00 2019-12-19 17:09:11.908 353 15628.22 394.04 53002.89 88888.00 2019-12-19 17:09:12.408 353 15628.23 394.06 53002.86 88888.00 2019-12-19 17:09:12.908 353 15628.23 394.10 53002.86 88888.00 2019-12-19 17:09:13.408 353 15628.24 394.11 53002.89 88888.00 2019-12-19 17:09:13.908 353 15628.23 394.13 53002.95 88888.00 2019-12-19 17:09:14.408 353 15628.23 394.13 53002.98 88888.00 2019-12-19 17:09:14.908 353 15628.16 394.18 53002.97 88888.00 2019-12-19 17:09:15.408 353 15628.21 394.15 53003.04 88888.00 2019-12-19 17:09:15.908 353 15628.17 394.09 53003.02 88888.00 2019-12-19 17:09:16.408 353 15628.21 394.15 53003.00 88888.00 2019-12-19 17:09:16.908 353 15628.20 394.19 53003.00 88888.00 2019-12-19 17:09:17.408 353 15628.21 394.20 53003.03 88888.00 2019-12-19 17:09:17.908 353 15628.18 394.21 53003.01 88888.00 2019-12-19 17:09:18.408 353 15628.17 394.13 53003.03 88888.00 2019-12-19 17:09:18.908 353 15628.14 394.10 53003.05 88888.00 2019-12-19 17:09:19.408 353 15628.14 394.21 53003.04 88888.00 2019-12-19 17:09:19.908 353 15628.12 394.26 53003.04 88888.00 2019-12-19 17:09:20.408 353 15628.07 394.24 53003.00 88888.00 2019-12-19 17:09:21.408 353 15627.98 394.31 53003.00 88888.00 2019-12-19 17:09:21.908 353 15627.96 394.29 53003.05 88888.00 2019-12-19 17:09:22.408 353 15627.95 394.27 53003.09 88888.00 2019-12-19 17:09:22.908 353 15627.95 394.24 53003.09 88888.00 2019-12-19 17:09:23.408 353 15627.91 394.27 53003.12 88888.00 2019-12-19 17:09:23.908 353 15627.88 394.26 53003.13 88888.00 2019-12-19 17:09:24.408 353 15627.88 394.23 53003.14 88888.00 2019-12-19 17:09:24.908 353 15627.82 394.24 53003.18 88888.00 2019-12-19 17:09:25.408 353 15627.82 394.26 53003.21 88888.00 2019-12-19 17:09:25.908 353 15627.78 394.27 53003.22 88888.00 2019-12-19 17:09:26.408 353 15627.76 394.22 53003.21 88888.00 2019-12-19 17:09:26.908 353 15627.71 394.29 53003.20 88888.00 2019-12-19 17:09:27.408 353 15627.66 394.30 53003.21 88888.00 2019-12-19 17:09:27.908 353 15627.64 394.23 53003.27 88888.00 2019-12-19 17:09:28.408 353 15627.62 394.23 53003.30 88888.00 2019-12-19 17:09:28.908 353 15627.58 394.22 53003.32 88888.00 2019-12-19 17:09:29.408 353 15627.52 394.18 53003.34 88888.00 2019-12-19 17:09:29.908 353 15627.53 394.19 53003.35 88888.00 2019-12-19 17:09:30.408 353 15627.49 394.20 53003.34 88888.00 2019-12-19 17:09:30.908 353 15627.43 394.21 53003.36 88888.00 2019-12-19 17:09:31.408 353 15627.42 394.22 53003.35 88888.00 2019-12-19 17:09:31.908 353 15627.40 394.24 53003.38 88888.00 2019-12-19 17:09:32.408 353 15627.33 394.26 53003.45 88888.00 2019-12-19 17:09:32.908 353 15627.32 394.27 53003.52 88888.00 2019-12-19 17:09:33.408 353 15627.31 394.23 53003.55 88888.00 2019-12-19 17:09:33.908 353 15627.28 394.22 53003.56 88888.00 2019-12-19 17:09:34.408 353 15627.25 394.22 53003.51 88888.00 2019-12-19 17:09:34.908 353 15627.25 394.24 53003.47 88888.00 2019-12-19 17:09:35.408 353 15627.25 394.26 53003.51 88888.00 2019-12-19 17:09:35.908 353 15627.21 394.21 53003.51 88888.00 2019-12-19 17:09:36.408 353 15627.19 394.21 53003.52 88888.00 2019-12-19 17:09:36.908 353 15627.17 394.24 53003.54 88888.00 2019-12-19 17:09:37.408 353 15627.16 394.24 53003.46 88888.00 2019-12-19 17:09:37.908 353 15627.17 394.27 53003.47 88888.00 2019-12-19 17:09:38.408 353 15627.13 394.27 53003.47 88888.00 2019-12-19 17:09:38.908 353 15627.10 394.28 53003.43 88888.00 2019-12-19 17:09:39.408 353 15627.06 394.30 53003.41 88888.00 2019-12-19 17:09:39.908 353 15627.10 394.29 53003.45 88888.00 2019-12-19 17:09:40.408 353 15627.07 394.28 53003.49 88888.00 2019-12-19 17:09:40.908 353 15627.01 394.24 53003.45 88888.00 2019-12-19 17:09:41.408 353 15627.01 394.23 53003.45 88888.00 2019-12-19 17:09:41.908 353 15626.98 394.27 53003.46 88888.00 2019-12-19 17:09:42.408 353 15626.97 394.28 53003.45 88888.00 2019-12-19 17:09:42.908 353 15627.00 394.28 53003.53 88888.00 2019-12-19 17:09:43.408 353 15627.00 394.27 53003.57 88888.00 2019-12-19 17:09:43.908 353 15627.01 394.26 53003.62 88888.00 2019-12-19 17:09:44.408 353 15627.01 394.22 53003.62 88888.00 2019-12-19 17:09:44.908 353 15627.00 394.21 53003.57 88888.00 2019-12-19 17:09:45.408 353 15626.99 394.23 53003.57 88888.00 2019-12-19 17:09:45.908 353 15626.97 394.22 53003.59 88888.00 2019-12-19 17:09:46.409 353 15626.98 394.23 53003.60 88888.00 2019-12-19 17:09:46.909 353 15626.99 394.24 53003.61 88888.00 2019-12-19 17:09:47.409 353 15626.97 394.26 53003.63 88888.00 2019-12-19 17:09:47.909 353 15626.99 394.26 53003.56 88888.00 2019-12-19 17:09:48.409 353 15626.99 394.30 53003.56 88888.00 2019-12-19 17:09:48.909 353 15626.98 394.29 53003.61 88888.00 2019-12-19 17:09:49.409 353 15626.99 394.32 53003.61 88888.00 2019-12-19 17:09:49.909 353 15627.01 394.30 53003.61 88888.00 2019-12-19 17:09:50.409 353 15627.00 394.30 53003.61 88888.00 2019-12-19 17:09:50.909 353 15626.98 394.28 53003.66 88888.00 2019-12-19 17:09:51.409 353 15626.97 394.33 53003.68 88888.00 2019-12-19 17:09:51.909 353 15626.98 394.35 53003.66 88888.00 2019-12-19 17:09:52.909 353 15627.04 394.39 53003.66 88888.00 2019-12-19 17:09:53.409 353 15626.99 394.40 53003.66 88888.00 2019-12-19 17:09:53.909 353 15626.96 394.39 53003.63 88888.00 2019-12-19 17:09:54.409 353 15627.00 394.44 53003.62 88888.00 2019-12-19 17:09:54.909 353 15627.06 394.49 53003.65 88888.00 2019-12-19 17:09:55.409 353 15627.08 394.56 53003.65 88888.00 2019-12-19 17:09:55.909 353 15627.09 394.53 53003.65 88888.00 2019-12-19 17:09:56.409 353 15627.07 394.53 53003.64 88888.00 2019-12-19 17:09:56.909 353 15627.09 394.53 53003.62 88888.00 2019-12-19 17:09:57.409 353 15627.07 394.54 53003.64 88888.00 2019-12-19 17:09:57.909 353 15627.16 394.57 53003.67 88888.00 2019-12-19 17:09:58.409 353 15627.14 394.61 53003.71 88888.00 2019-12-19 17:09:58.909 353 15627.13 394.59 53003.70 88888.00 2019-12-19 17:09:59.409 353 15627.13 394.64 53003.70 88888.00 2019-12-19 17:09:59.909 353 15627.17 394.64 53003.72 88888.00 2019-12-19 17:10:00.909 353 15627.24 394.71 53003.72 88888.00 2019-12-19 17:10:01.409 353 15627.21 394.72 53003.73 88888.00 2019-12-19 17:10:01.909 353 15627.26 394.73 53003.76 88888.00 2019-12-19 17:10:02.409 353 15627.32 394.76 53003.77 88888.00 2019-12-19 17:10:02.909 353 15627.30 394.81 53003.73 88888.00 2019-12-19 17:10:03.409 353 15627.24 394.81 53003.71 88888.00 2019-12-19 17:10:03.909 353 15627.22 394.84 53003.67 88888.00 2019-12-19 17:10:04.409 353 15627.23 394.85 53003.67 88888.00 2019-12-19 17:10:04.909 353 15627.27 394.87 53003.67 88888.00 2019-12-19 17:10:05.409 353 15627.31 394.93 53003.72 88888.00 2019-12-19 17:10:05.909 353 15627.35 394.99 53003.80 88888.00 2019-12-19 17:10:06.409 353 15627.37 395.00 53003.80 88888.00 2019-12-19 17:10:06.909 353 15627.36 395.02 53003.80 88888.00 2019-12-19 17:10:07.409 353 15627.40 395.02 53003.82 88888.00 2019-12-19 17:10:07.909 353 15627.42 395.07 53003.81 88888.00 2019-12-19 17:10:08.409 353 15627.42 395.11 53003.82 88888.00 2019-12-19 17:10:08.909 353 15627.43 395.13 53003.74 88888.00 2019-12-19 17:10:09.409 353 15627.44 395.11 53003.75 88888.00 2019-12-19 17:10:09.909 353 15627.42 395.16 53003.76 88888.00 2019-12-19 17:10:10.409 353 15627.44 395.18 53003.77 88888.00 2019-12-19 17:10:10.909 353 15627.41 395.19 53003.74 88888.00 2019-12-19 17:10:11.409 353 15627.44 395.23 53003.76 88888.00 2019-12-19 17:10:11.909 353 15627.44 395.22 53003.76 88888.00 2019-12-19 17:10:12.409 353 15627.43 395.24 53003.79 88888.00 2019-12-19 17:10:12.909 353 15627.49 395.27 53003.83 88888.00 2019-12-19 17:10:13.409 353 15627.51 395.30 53003.81 88888.00 2019-12-19 17:10:13.909 353 15627.44 395.33 53003.83 88888.00 2019-12-19 17:10:14.409 353 15627.46 395.34 53003.84 88888.00 2019-12-19 17:10:14.909 353 15627.49 395.37 53003.81 88888.00 2019-12-19 17:10:15.409 353 15627.46 395.36 53003.82 88888.00 2019-12-19 17:10:15.909 353 15627.45 395.37 53003.85 88888.00 2019-12-19 17:10:16.409 353 15627.46 395.40 53003.83 88888.00 2019-12-19 17:10:16.909 353 15627.42 395.41 53003.78 88888.00 2019-12-19 17:10:17.409 353 15627.41 395.43 53003.81 88888.00 2019-12-19 17:10:17.909 353 15627.43 395.47 53003.82 88888.00 2019-12-19 17:10:18.409 353 15627.42 395.51 53003.85 88888.00 2019-12-19 17:10:18.909 353 15627.39 395.51 53003.92 88888.00 2019-12-19 17:10:19.409 353 15627.37 395.51 53003.96 88888.00 2019-12-19 17:10:19.909 353 15627.37 395.57 53003.98 88888.00 2019-12-19 17:10:20.409 353 15627.34 395.56 53004.01 88888.00 2019-12-19 17:10:20.909 353 15627.31 395.59 53003.97 88888.00 2019-12-19 17:10:21.409 353 15627.34 395.61 53003.94 88888.00 2019-12-19 17:10:21.909 353 15627.32 395.62 53003.98 88888.00 2019-12-19 17:10:22.409 353 15627.30 395.61 53004.04 88888.00 2019-12-19 17:10:22.909 353 15627.32 395.60 53004.07 88888.00 2019-12-19 17:10:23.409 353 15627.36 395.63 53004.06 88888.00 2019-12-19 17:10:23.909 353 15627.33 395.65 53004.06 88888.00 2019-12-19 17:10:24.409 353 15627.31 395.67 53004.04 88888.00 2019-12-19 17:10:24.909 353 15627.30 395.62 53004.03 88888.00 2019-12-19 17:10:25.409 353 15627.28 395.66 53004.03 88888.00 2019-12-19 17:10:25.909 353 15627.26 395.70 53004.13 88888.00 2019-12-19 17:10:26.409 353 15627.24 395.71 53004.13 88888.00 2019-12-19 17:10:26.909 353 15627.24 395.68 53004.16 88888.00 2019-12-19 17:10:27.409 353 15627.22 395.62 53004.16 88888.00 2019-12-19 17:10:27.909 353 15627.18 395.66 53004.18 88888.00 2019-12-19 17:10:28.409 353 15627.17 395.68 53004.22 88888.00 2019-12-19 17:10:28.909 353 15627.18 395.67 53004.25 88888.00 2019-12-19 17:10:29.409 353 15627.15 395.67 53004.24 88888.00 2019-12-19 17:10:29.909 353 15627.10 395.67 53004.19 88888.00 2019-12-19 17:10:30.409 353 15627.14 395.66 53004.22 88888.00 2019-12-19 17:10:30.909 353 15627.15 395.66 53004.23 88888.00 2019-12-19 17:10:31.409 353 15627.18 395.68 53004.26 88888.00 2019-12-19 17:10:31.909 353 15627.19 395.70 53004.26 88888.00 2019-12-19 17:10:32.409 353 15627.18 395.74 53004.25 88888.00 2019-12-19 17:10:32.909 353 15627.14 395.69 53004.23 88888.00 2019-12-19 17:10:33.409 353 15627.13 395.66 53004.27 88888.00 2019-12-19 17:10:34.409 353 15627.07 395.71 53004.31 88888.00 2019-12-19 17:10:34.909 353 15627.03 395.74 53004.30 88888.00 2019-12-19 17:10:35.409 353 15627.03 395.75 53004.26 88888.00 2019-12-19 17:10:35.909 353 15627.09 395.71 53004.26 88888.00 2019-12-19 17:10:36.409 353 15627.04 395.71 53004.28 88888.00 2019-12-19 17:10:36.909 353 15627.03 395.75 53004.26 88888.00 2019-12-19 17:10:37.409 353 15627.00 395.74 53004.26 88888.00 2019-12-19 17:10:37.909 353 15626.96 395.75 53004.25 88888.00 2019-12-19 17:10:38.409 353 15626.87 395.76 53004.26 88888.00 2019-12-19 17:10:38.909 353 15626.85 395.74 53004.27 88888.00 2019-12-19 17:10:39.409 353 15626.85 395.75 53004.32 88888.00 2019-12-19 17:10:39.909 353 15626.83 395.71 53004.31 88888.00 2019-12-19 17:10:40.409 353 15626.86 395.70 53004.36 88888.00 2019-12-19 17:10:40.909 353 15626.86 395.74 53004.41 88888.00 2019-12-19 17:10:41.409 353 15626.90 395.77 53004.43 88888.00 2019-12-19 17:10:41.909 353 15626.85 395.78 53004.39 88888.00 2019-12-19 17:10:42.409 353 15626.83 395.77 53004.30 88888.00 2019-12-19 17:10:42.909 353 15626.85 395.75 53004.32 88888.00 2019-12-19 17:10:43.409 353 15626.83 395.71 53004.35 88888.00 2019-12-19 17:10:43.909 353 15626.81 395.69 53004.35 88888.00 2019-12-19 17:10:44.409 353 15626.77 395.69 53004.36 88888.00 2019-12-19 17:10:44.909 353 15626.74 395.68 53004.37 88888.00 2019-12-19 17:10:45.409 353 15626.70 395.75 53004.42 88888.00 2019-12-19 17:10:45.909 353 15626.69 395.71 53004.41 88888.00 2019-12-19 17:10:46.409 353 15626.68 395.69 53004.37 88888.00 2019-12-19 17:10:46.909 353 15626.68 395.66 53004.38 88888.00 2019-12-19 17:10:47.409 353 15626.71 395.66 53004.42 88888.00 2019-12-19 17:10:47.909 353 15626.70 395.66 53004.43 88888.00 2019-12-19 17:10:48.409 353 15626.70 395.68 53004.39 88888.00 2019-12-19 17:10:48.909 353 15626.71 395.70 53004.48 88888.00 2019-12-19 17:10:49.409 353 15626.71 395.69 53004.48 88888.00 2019-12-19 17:10:49.909 353 15626.64 395.63 53004.44 88888.00 2019-12-19 17:10:50.409 353 15626.64 395.66 53004.44 88888.00 2019-12-19 17:10:50.909 353 15626.65 395.70 53004.46 88888.00 2019-12-19 17:10:51.409 353 15626.70 395.69 53004.44 88888.00 2019-12-19 17:10:51.909 353 15626.68 395.67 53004.38 88888.00 2019-12-19 17:10:52.409 353 15626.65 395.66 53004.41 88888.00 2019-12-19 17:10:52.909 353 15626.65 395.65 53004.45 88888.00 2019-12-19 17:10:53.409 353 15626.63 395.66 53004.46 88888.00 2019-12-19 17:10:53.909 353 15626.65 395.63 53004.47 88888.00 2019-12-19 17:10:54.409 353 15626.68 395.66 53004.48 88888.00 2019-12-19 17:10:54.909 353 15626.65 395.62 53004.50 88888.00 2019-12-19 17:10:55.409 353 15626.63 395.61 53004.50 88888.00 2019-12-19 17:10:55.909 353 15626.61 395.62 53004.51 88888.00 2019-12-19 17:10:56.409 353 15626.65 395.65 53004.48 88888.00 2019-12-19 17:10:56.909 353 15626.64 395.65 53004.40 88888.00 2019-12-19 17:10:57.409 353 15626.63 395.66 53004.41 88888.00 2019-12-19 17:10:57.909 353 15626.63 395.62 53004.44 88888.00 2019-12-19 17:10:58.409 353 15626.62 395.62 53004.47 88888.00 2019-12-19 17:10:58.909 353 15626.61 395.63 53004.48 88888.00 2019-12-19 17:10:59.409 353 15626.63 395.61 53004.46 88888.00 2019-12-19 17:10:59.909 353 15626.62 395.61 53004.44 88888.00 2019-12-19 17:11:00.409 353 15626.59 395.63 53004.38 88888.00 2019-12-19 17:11:00.909 353 15626.59 395.65 53004.35 88888.00 2019-12-19 17:11:01.409 353 15626.70 395.67 53004.40 88888.00 2019-12-19 17:11:01.909 353 15626.71 395.66 53004.42 88888.00 2019-12-19 17:11:02.409 353 15626.68 395.61 53004.43 88888.00 2019-12-19 17:11:02.909 353 15626.69 395.63 53004.46 88888.00 2019-12-19 17:11:03.409 353 15626.70 395.62 53004.46 88888.00 2019-12-19 17:11:03.909 353 15626.70 395.62 53004.41 88888.00 2019-12-19 17:11:04.409 353 15626.67 395.65 53004.40 88888.00 2019-12-19 17:11:04.909 353 15626.64 395.69 53004.44 88888.00 2019-12-19 17:11:05.409 353 15626.65 395.70 53004.45 88888.00 2019-12-19 17:11:05.909 353 15626.69 395.67 53004.41 88888.00 2019-12-19 17:11:06.409 353 15626.71 395.67 53004.47 88888.00 2019-12-19 17:11:06.909 353 15626.70 395.68 53004.45 88888.00 2019-12-19 17:11:07.409 353 15626.67 395.69 53004.47 88888.00 2019-12-19 17:11:07.909 353 15626.68 395.69 53004.45 88888.00 2019-12-19 17:11:08.409 353 15626.70 395.67 53004.43 88888.00 2019-12-19 17:11:08.909 353 15626.72 395.74 53004.41 88888.00 2019-12-19 17:11:09.409 353 15626.74 395.75 53004.42 88888.00 2019-12-19 17:11:09.909 353 15626.74 395.75 53004.44 88888.00 2019-12-19 17:11:10.409 353 15626.77 395.75 53004.46 88888.00 2019-12-19 17:11:10.909 353 15626.80 395.74 53004.47 88888.00 2019-12-19 17:11:11.409 353 15626.79 395.71 53004.46 88888.00 2019-12-19 17:11:11.909 353 15626.82 395.71 53004.41 88888.00 2019-12-19 17:11:12.409 353 15626.79 395.71 53004.40 88888.00 2019-12-19 17:11:12.909 353 15626.79 395.71 53004.42 88888.00 2019-12-19 17:11:13.409 353 15626.78 395.73 53004.39 88888.00 2019-12-19 17:11:13.909 353 15626.78 395.74 53004.35 88888.00 2019-12-19 17:11:14.409 353 15626.79 395.75 53004.35 88888.00 2019-12-19 17:11:14.909 353 15626.80 395.75 53004.36 88888.00 2019-12-19 17:11:15.909 353 15626.90 395.75 53004.40 88888.00 2019-12-19 17:11:16.409 353 15626.92 395.73 53004.41 88888.00 2019-12-19 17:11:16.909 353 15626.94 395.74 53004.42 88888.00 2019-12-19 17:11:17.409 353 15626.97 395.73 53004.45 88888.00 2019-12-19 17:11:17.909 353 15626.95 395.76 53004.44 88888.00 2019-12-19 17:11:18.409 353 15626.94 395.80 53004.44 88888.00 2019-12-19 17:11:18.909 353 15626.95 395.80 53004.43 88888.00 2019-12-19 17:11:19.409 353 15626.96 395.78 53004.40 88888.00 2019-12-19 17:11:19.909 353 15626.97 395.77 53004.38 88888.00 2019-12-19 17:11:20.409 353 15626.98 395.79 53004.39 88888.00 2019-12-19 17:11:20.909 353 15627.06 395.79 53004.45 88888.00 2019-12-19 17:11:21.409 353 15627.05 395.79 53004.45 88888.00 2019-12-19 17:11:21.909 353 15627.00 395.79 53004.44 88888.00 2019-12-19 17:11:22.409 353 15626.97 395.78 53004.42 88888.00 2019-12-19 17:11:22.909 353 15626.97 395.78 53004.43 88888.00 2019-12-19 17:11:23.409 353 15627.01 395.78 53004.47 88888.00 2019-12-19 17:11:23.909 353 15627.03 395.82 53004.43 88888.00 2019-12-19 17:11:24.409 353 15627.05 395.82 53004.41 88888.00 2019-12-19 17:11:24.909 353 15627.03 395.82 53004.40 88888.00 2019-12-19 17:11:25.409 353 15627.03 395.82 53004.40 88888.00 2019-12-19 17:11:25.909 353 15627.03 395.80 53004.39 88888.00 2019-12-19 17:11:26.409 353 15627.04 395.76 53004.36 88888.00 2019-12-19 17:11:26.909 353 15627.07 395.77 53004.34 88888.00 2019-12-19 17:11:27.409 353 15627.05 395.80 53004.30 88888.00 2019-12-19 17:11:27.909 353 15627.05 395.78 53004.32 88888.00 2019-12-19 17:11:28.409 353 15627.12 395.80 53004.37 88888.00 2019-12-19 17:11:28.909 353 15627.08 395.80 53004.37 88888.00 2019-12-19 17:11:29.409 353 15627.04 395.80 53004.39 88888.00 2019-12-19 17:11:29.909 353 15627.03 395.83 53004.43 88888.00 2019-12-19 17:11:30.409 353 15627.04 395.77 53004.41 88888.00 2019-12-19 17:11:30.909 353 15627.08 395.68 53004.41 88888.00 2019-12-19 17:11:31.409 353 15627.08 395.70 53004.39 88888.00 2019-12-19 17:11:31.909 353 15627.12 395.80 53004.46 88888.00 2019-12-19 17:11:32.409 353 15627.13 395.85 53004.50 88888.00 2019-12-19 17:11:32.909 353 15627.08 395.90 53004.48 88888.00 2019-12-19 17:11:33.909 353 15627.12 395.92 53004.44 88888.00 2019-12-19 17:11:34.409 353 15627.14 395.91 53004.44 88888.00 2019-12-19 17:11:34.909 353 15627.14 395.88 53004.44 88888.00 2019-12-19 17:11:35.409 353 15627.13 395.87 53004.45 88888.00 2019-12-19 17:11:35.909 353 15627.15 395.86 53004.47 88888.00 2019-12-19 17:11:36.409 353 15627.17 395.90 53004.48 88888.00 2019-12-19 17:11:36.909 353 15627.16 395.90 53004.47 88888.00 2019-12-19 17:11:37.409 353 15627.13 395.87 53004.41 88888.00 2019-12-19 17:11:37.909 353 15627.18 395.88 53004.42 88888.00 2019-12-19 17:11:38.409 353 15627.18 395.90 53004.44 88888.00 2019-12-19 17:11:38.909 353 15627.22 395.87 53004.45 88888.00 2019-12-19 17:11:39.409 353 15627.21 395.87 53004.48 88888.00 2019-12-19 17:11:39.909 353 15627.21 395.90 53004.48 88888.00 2019-12-19 17:11:40.409 353 15627.18 395.88 53004.45 88888.00 2019-12-19 17:11:40.909 353 15627.22 395.88 53004.50 88888.00 2019-12-19 17:11:41.409 353 15627.16 395.90 53004.54 88888.00 2019-12-19 17:11:41.909 353 15627.15 395.92 53004.52 88888.00 2019-12-19 17:11:42.409 353 15627.14 395.92 53004.51 88888.00 2019-12-19 17:11:42.909 353 15627.15 395.90 53004.53 88888.00 2019-12-19 17:11:43.409 353 15627.17 395.96 53004.50 88888.00 2019-12-19 17:11:43.909 353 15627.19 395.95 53004.50 88888.00 2019-12-19 17:11:44.409 353 15627.17 395.91 53004.50 88888.00 2019-12-19 17:11:44.909 353 15627.22 395.90 53004.51 88888.00 2019-12-19 17:11:45.409 353 15627.21 395.92 53004.55 88888.00 2019-12-19 17:11:45.909 353 15627.18 395.92 53004.58 88888.00 2019-12-19 17:11:46.409 353 15627.19 395.92 53004.58 88888.00 2019-12-19 17:11:47.409 353 15627.18 395.97 53004.59 88888.00 2019-12-19 17:11:47.909 353 15627.24 396.00 53004.55 88888.00 2019-12-19 17:11:48.409 353 15627.24 395.95 53004.56 88888.00 2019-12-19 17:11:48.909 353 15627.22 395.96 53004.56 88888.00 2019-12-19 17:11:49.409 353 15627.22 395.96 53004.55 88888.00 2019-12-19 17:11:49.909 353 15627.24 395.96 53004.60 88888.00 2019-12-19 17:11:50.409 353 15627.24 395.96 53004.65 88888.00 2019-12-19 17:11:50.909 353 15627.25 396.00 53004.65 88888.00 2019-12-19 17:11:51.409 353 15627.26 396.02 53004.62 88888.00 2019-12-19 17:11:51.909 353 15627.26 395.96 53004.62 88888.00 2019-12-19 17:11:52.409 353 15627.24 395.95 53004.67 88888.00 2019-12-19 17:11:52.909 353 15627.22 396.01 53004.68 88888.00 2019-12-19 17:11:53.409 353 15627.21 396.00 53004.64 88888.00 2019-12-19 17:11:53.909 353 15627.16 396.02 53004.64 88888.00 2019-12-19 17:11:54.409 353 15627.19 396.01 53004.65 88888.00 2019-12-19 17:11:54.909 353 15627.24 396.03 53004.59 88888.00 2019-12-19 17:11:55.409 353 15627.24 396.02 53004.63 88888.00 2019-12-19 17:11:55.909 353 15627.25 396.03 53004.65 88888.00 2019-12-19 17:11:56.409 353 15627.22 396.04 53004.72 88888.00 2019-12-19 17:11:57.409 353 15627.18 396.02 53004.75 88888.00 2019-12-19 17:11:57.909 353 15627.18 396.04 53004.74 88888.00 2019-12-19 17:11:58.409 353 15627.18 396.03 53004.70 88888.00 2019-12-19 17:11:58.909 353 15627.19 396.03 53004.71 88888.00 2019-12-19 17:11:59.409 353 15627.21 396.05 53004.73 88888.00 2019-12-19 17:11:59.909 353 15627.18 396.06 53004.73 88888.00 2019-12-19 17:12:00.409 353 15627.17 396.12 53004.79 88888.00 2019-12-19 17:12:00.909 353 15627.21 396.12 53004.82 88888.00 2019-12-19 17:12:01.409 353 15627.17 396.09 53004.84 88888.00 2019-12-19 17:12:01.909 353 15627.14 396.08 53004.84 88888.00 2019-12-19 17:12:02.409 353 15627.14 396.11 53004.83 88888.00 2019-12-19 17:12:02.909 353 15627.15 396.13 53004.79 88888.00 2019-12-19 17:12:03.409 353 15627.14 396.16 53004.75 88888.00 2019-12-19 17:12:03.909 353 15627.14 396.16 53004.76 88888.00 2019-12-19 17:12:04.409 353 15627.07 396.11 53004.78 88888.00 2019-12-19 17:12:04.909 353 15627.05 396.11 53004.80 88888.00 2019-12-19 17:12:05.409 353 15627.10 396.13 53004.81 88888.00 2019-12-19 17:12:05.909 353 15627.12 396.18 53004.82 88888.00 2019-12-19 17:12:06.409 353 15627.12 396.18 53004.85 88888.00 2019-12-19 17:12:06.909 353 15627.10 396.17 53004.85 88888.00 2019-12-19 17:12:07.409 353 15627.05 396.17 53004.84 88888.00 2019-12-19 17:12:07.909 353 15627.05 396.11 53004.83 88888.00 2019-12-19 17:12:08.409 353 15627.07 396.12 53004.84 88888.00 2019-12-19 17:12:08.909 353 15627.05 396.18 53004.83 88888.00 2019-12-19 17:12:09.409 353 15627.04 396.16 53004.84 88888.00 2019-12-19 17:12:09.909 353 15627.04 396.20 53004.84 88888.00 2019-12-19 17:12:10.409 353 15627.00 396.25 53004.85 88888.00 2019-12-19 17:12:10.909 353 15626.94 396.26 53004.86 88888.00 2019-12-19 17:12:11.409 353 15626.94 396.27 53004.89 88888.00 2019-12-19 17:12:11.909 353 15626.90 396.23 53004.91 88888.00 2019-12-19 17:12:12.409 353 15626.88 396.26 53004.91 88888.00 2019-12-19 17:12:12.909 353 15626.90 396.28 53004.89 88888.00 2019-12-19 17:12:13.409 353 15626.89 396.28 53004.85 88888.00 2019-12-19 17:12:13.909 353 15626.88 396.29 53004.95 88888.00 2019-12-19 17:12:14.409 353 15626.88 396.28 53004.98 88888.00 2019-12-19 17:12:14.909 353 15626.85 396.31 53004.93 88888.00 2019-12-19 17:12:15.409 353 15626.82 396.31 53004.96 88888.00 2019-12-19 17:12:15.909 353 15626.80 396.32 53004.97 88888.00 2019-12-19 17:12:16.409 353 15626.79 396.32 53004.94 88888.00 2019-12-19 17:12:16.909 353 15626.81 396.34 53004.91 88888.00 2019-12-19 17:12:17.409 353 15626.82 396.36 53004.94 88888.00 2019-12-19 17:12:17.909 353 15626.83 396.37 53004.99 88888.00 2019-12-19 17:12:18.409 353 15626.79 396.40 53004.99 88888.00 2019-12-19 17:12:18.909 353 15626.78 396.42 53005.04 88888.00 2019-12-19 17:12:19.409 353 15626.78 396.44 53005.02 88888.00 2019-12-19 17:12:19.909 353 15626.76 396.42 53005.01 88888.00 2019-12-19 17:12:20.409 353 15626.76 396.43 53005.01 88888.00 2019-12-19 17:12:20.909 353 15626.76 396.45 53004.97 88888.00 2019-12-19 17:12:21.409 353 15626.77 396.44 53005.00 88888.00 2019-12-19 17:12:21.909 353 15626.74 396.45 53005.03 88888.00 2019-12-19 17:12:22.409 353 15626.73 396.45 53005.02 88888.00 2019-12-19 17:12:22.909 353 15626.74 396.45 53005.06 88888.00 2019-12-19 17:12:23.409 353 15626.77 396.47 53005.09 88888.00 2019-12-19 17:12:23.909 353 15626.74 396.47 53005.09 88888.00 2019-12-19 17:12:24.409 353 15626.69 396.51 53005.11 88888.00 2019-12-19 17:12:24.909 353 15626.67 396.51 53005.09 88888.00 2019-12-19 17:12:25.409 353 15626.67 396.55 53005.11 88888.00 2019-12-19 17:12:25.909 353 15626.67 396.55 53005.08 88888.00 2019-12-19 17:12:26.409 353 15626.68 396.55 53005.12 88888.00 2019-12-19 17:12:26.909 353 15626.68 396.55 53005.15 88888.00 2019-12-19 17:12:27.409 353 15626.64 396.57 53005.11 88888.00 2019-12-19 17:12:27.909 353 15626.63 396.61 53005.08 88888.00 2019-12-19 17:12:28.409 353 15626.63 396.62 53005.11 88888.00 2019-12-19 17:12:28.909 353 15626.69 396.64 53005.12 88888.00 2019-12-19 17:12:29.409 353 15626.73 396.62 53005.09 88888.00 2019-12-19 17:12:29.909 353 15626.73 396.60 53005.13 88888.00 2019-12-19 17:12:30.409 353 15626.73 396.62 53005.13 88888.00 2019-12-19 17:12:30.909 353 15626.72 396.68 53005.12 88888.00 2019-12-19 17:12:31.409 353 15626.71 396.66 53005.19 88888.00 2019-12-19 17:12:31.909 353 15626.72 396.70 53005.19 88888.00 2019-12-19 17:12:32.409 353 15626.73 396.74 53005.13 88888.00 2019-12-19 17:12:32.909 353 15626.74 396.73 53005.14 88888.00 2019-12-19 17:12:33.409 353 15626.73 396.74 53005.12 88888.00 2019-12-19 17:12:33.909 353 15626.77 396.75 53005.09 88888.00 2019-12-19 17:12:34.409 353 15626.77 396.79 53005.07 88888.00 2019-12-19 17:12:34.909 353 15626.74 396.70 53005.07 88888.00 2019-12-19 17:12:35.409 353 15626.72 396.68 53005.12 88888.00 2019-12-19 17:12:35.909 353 15626.74 396.74 53005.11 88888.00 2019-12-19 17:12:36.409 353 15626.77 396.73 53005.13 88888.00 2019-12-19 17:12:36.909 353 15626.78 396.74 53005.16 88888.00 2019-12-19 17:12:37.409 353 15626.74 396.77 53005.21 88888.00 2019-12-19 17:12:37.909 353 15626.71 396.77 53005.20 88888.00 2019-12-19 17:12:38.909 353 15626.77 396.78 53005.18 88888.00 2019-12-19 17:12:39.409 353 15626.71 396.82 53005.17 88888.00 2019-12-19 17:12:39.909 353 15626.68 396.81 53005.14 88888.00 2019-12-19 17:12:40.409 353 15626.65 396.80 53005.15 88888.00 2019-12-19 17:12:40.909 353 15626.67 396.82 53005.15 88888.00 2019-12-19 17:12:41.409 353 15626.64 396.81 53005.14 88888.00 2019-12-19 17:12:41.909 353 15626.65 396.83 53005.11 88888.00 2019-12-19 17:12:42.409 353 15626.69 396.84 53005.11 88888.00 2019-12-19 17:12:42.909 353 15626.73 396.89 53005.17 88888.00 2019-12-19 17:12:43.409 353 15626.68 396.89 53005.19 88888.00 2019-12-19 17:12:43.909 353 15626.69 396.84 53005.22 88888.00 2019-12-19 17:12:44.409 353 15626.71 396.84 53005.20 88888.00 2019-12-19 17:12:44.909 353 15626.76 396.86 53005.17 88888.00 2019-12-19 17:12:45.409 353 15626.80 396.88 53005.16 88888.00 2019-12-19 17:12:45.909 353 15626.81 396.90 53005.16 88888.00 2019-12-19 17:12:46.909 353 15626.82 396.92 53005.15 88888.00 2019-12-19 17:12:47.409 353 15626.85 396.96 53005.16 88888.00 2019-12-19 17:12:47.909 353 15626.87 396.98 53005.18 88888.00 2019-12-19 17:12:48.409 353 15626.89 397.00 53005.17 88888.00 2019-12-19 17:12:48.909 353 15626.92 397.01 53005.18 88888.00 2019-12-19 17:12:49.409 353 15626.95 397.03 53005.17 88888.00 2019-12-19 17:12:49.909 353 15626.91 397.04 53005.18 88888.00 2019-12-19 17:12:50.409 353 15626.91 397.04 53005.18 88888.00 2019-12-19 17:12:50.909 353 15626.90 397.07 53005.19 88888.00 2019-12-19 17:12:51.409 353 15626.92 397.05 53005.22 88888.00 2019-12-19 17:12:51.909 353 15626.92 397.06 53005.23 88888.00 2019-12-19 17:12:52.409 353 15626.92 397.08 53005.18 88888.00 2019-12-19 17:12:52.909 353 15626.94 397.08 53005.15 88888.00 2019-12-19 17:12:53.409 353 15626.92 397.07 53005.18 88888.00 2019-12-19 17:12:53.909 353 15626.96 397.07 53005.22 88888.00 2019-12-19 17:12:54.409 353 15626.97 397.03 53005.27 88888.00 2019-12-19 17:12:54.909 353 15626.94 397.07 53005.20 88888.00 2019-12-19 17:12:55.409 353 15626.92 397.12 53005.20 88888.00 2019-12-19 17:12:55.909 353 15626.91 397.15 53005.21 88888.00 2019-12-19 17:12:56.409 353 15626.90 397.13 53005.24 88888.00 2019-12-19 17:12:56.909 353 15626.88 397.16 53005.31 88888.00 2019-12-19 17:12:57.409 353 15626.88 397.14 53005.32 88888.00 2019-12-19 17:12:57.909 353 15626.91 397.17 53005.39 88888.00 2019-12-19 17:12:58.409 353 15626.92 397.21 53005.41 88888.00 2019-12-19 17:12:58.909 353 15626.90 397.22 53005.37 88888.00 2019-12-19 17:12:59.409 353 15626.85 397.15 53005.31 88888.00 2019-12-19 17:12:59.909 353 15626.87 397.15 53005.24 88888.00 2019-12-19 17:13:00.409 353 15626.86 397.18 53005.25 88888.00 2019-12-19 17:13:00.909 353 15626.86 397.22 53005.31 88888.00 2019-12-19 17:13:01.409 353 15626.83 397.21 53005.34 88888.00 2019-12-19 17:13:01.909 353 15626.80 397.17 53005.31 88888.00 2019-12-19 17:13:02.409 353 15626.83 397.20 53005.32 88888.00 2019-12-19 17:13:02.909 353 15626.87 397.24 53005.36 88888.00 2019-12-19 17:13:03.409 353 15626.86 397.24 53005.36 88888.00 2019-12-19 17:13:03.909 353 15626.80 397.24 53005.36 88888.00 2019-12-19 17:13:04.409 353 15626.81 397.25 53005.41 88888.00 2019-12-19 17:13:04.909 353 15626.80 397.25 53005.46 88888.00 2019-12-19 17:13:05.409 353 15626.73 397.25 53005.45 88888.00 2019-12-19 17:13:05.909 353 15626.72 397.24 53005.41 88888.00 2019-12-19 17:13:06.409 353 15626.77 397.25 53005.38 88888.00 2019-12-19 17:13:06.909 353 15626.77 397.23 53005.36 88888.00 2019-12-19 17:13:07.409 353 15626.70 397.18 53005.37 88888.00 2019-12-19 17:13:07.909 353 15626.67 397.15 53005.37 88888.00 2019-12-19 17:13:08.409 353 15626.63 397.17 53005.39 88888.00 2019-12-19 17:13:08.909 353 15626.64 397.20 53005.34 88888.00 2019-12-19 17:13:09.409 353 15626.67 397.22 53005.33 88888.00 2019-12-19 17:13:10.409 353 15626.64 397.20 53005.37 88888.00 2019-12-19 17:13:10.909 353 15626.65 397.20 53005.36 88888.00 2019-12-19 17:13:11.409 353 15626.68 397.20 53005.37 88888.00 2019-12-19 17:13:11.909 353 15626.67 397.20 53005.36 88888.00 2019-12-19 17:13:12.409 353 15626.61 397.20 53005.39 88888.00 2019-12-19 17:13:12.909 353 15626.59 397.21 53005.41 88888.00 2019-12-19 17:13:13.409 353 15626.63 397.20 53005.44 88888.00 2019-12-19 17:13:13.909 353 15626.60 397.20 53005.41 88888.00 2019-12-19 17:13:14.409 353 15626.60 397.15 53005.27 88888.00 2019-12-19 17:13:14.909 353 15626.60 397.17 53005.21 88888.00 2019-12-19 17:13:15.409 353 15626.58 397.21 53005.27 88888.00 2019-12-19 17:13:15.909 353 15626.52 397.21 53005.36 88888.00 2019-12-19 17:13:16.409 353 15626.52 397.20 53005.35 88888.00 2019-12-19 17:13:16.909 353 15626.51 397.18 53005.35 88888.00 2019-12-19 17:13:17.409 353 15626.50 397.21 53005.34 88888.00 2019-12-19 17:13:17.909 353 15626.45 397.20 53005.32 88888.00 2019-12-19 17:13:18.409 353 15626.45 397.24 53005.34 88888.00 2019-12-19 17:13:18.909 353 15626.49 397.27 53005.36 88888.00 2019-12-19 17:13:19.409 353 15626.48 397.25 53005.39 88888.00 2019-12-19 17:13:19.909 353 15626.44 397.23 53005.36 88888.00 2019-12-19 17:13:20.409 353 15626.51 397.18 53005.40 88888.00 2019-12-19 17:13:20.909 353 15626.55 397.18 53005.44 88888.00 2019-12-19 17:13:21.409 353 15626.56 397.15 53005.44 88888.00 2019-12-19 17:13:21.909 353 15626.58 397.17 53005.43 88888.00 2019-12-19 17:13:22.409 353 15626.59 397.13 53005.40 88888.00 2019-12-19 17:13:22.909 353 15626.60 397.08 53005.41 88888.00 2019-12-19 17:13:23.409 353 15626.63 397.12 53005.37 88888.00 2019-12-19 17:13:23.909 353 15626.61 397.15 53005.41 88888.00 2019-12-19 17:13:24.409 353 15626.61 397.16 53005.37 88888.00 2019-12-19 17:13:24.909 353 15626.68 397.15 53005.42 88888.00 2019-12-19 17:13:25.409 353 15626.65 397.17 53005.44 88888.00 2019-12-19 17:13:25.909 353 15626.67 397.20 53005.46 88888.00 2019-12-19 17:13:26.409 353 15626.70 397.16 53005.44 88888.00 2019-12-19 17:13:26.909 353 15626.69 397.14 53005.43 88888.00 2019-12-19 17:13:27.409 353 15626.67 397.14 53005.45 88888.00 2019-12-19 17:13:27.909 353 15626.64 397.14 53005.42 88888.00 2019-12-19 17:13:28.409 353 15626.65 397.15 53005.42 88888.00 2019-12-19 17:13:28.909 353 15626.68 397.15 53005.45 88888.00 2019-12-19 17:13:29.409 353 15626.73 397.14 53005.46 88888.00 2019-12-19 17:13:29.909 353 15626.71 397.12 53005.47 88888.00 2019-12-19 17:13:30.409 353 15626.70 397.13 53005.42 88888.00 2019-12-19 17:13:30.909 353 15626.69 397.13 53005.41 88888.00 2019-12-19 17:13:31.409 353 15626.71 397.17 53005.37 88888.00 2019-12-19 17:13:31.909 353 15626.77 397.17 53005.38 88888.00 2019-12-19 17:13:32.409 353 15626.77 397.17 53005.38 88888.00 2019-12-19 17:13:32.909 353 15626.78 397.16 53005.36 88888.00 2019-12-19 17:13:33.409 353 15626.79 397.15 53005.35 88888.00 2019-12-19 17:13:33.909 353 15626.81 397.20 53005.31 88888.00 2019-12-19 17:13:34.409 353 15626.83 397.22 53005.32 88888.00 2019-12-19 17:13:34.909 353 15626.86 397.21 53005.35 88888.00 2019-12-19 17:13:35.409 353 15626.88 397.15 53005.27 88888.00 2019-12-19 17:13:35.909 353 15626.95 397.16 53005.25 88888.00 2019-12-19 17:13:36.409 353 15626.96 397.17 53005.26 88888.00 2019-12-19 17:13:36.909 353 15626.97 397.17 53005.24 88888.00 2019-12-19 17:13:37.409 353 15627.05 397.17 53005.27 88888.00 2019-12-19 17:13:37.909 353 15627.05 397.17 53005.25 88888.00 2019-12-19 17:13:38.409 353 15627.07 397.21 53005.28 88888.00 2019-12-19 17:13:38.909 353 15627.10 397.24 53005.27 88888.00 2019-12-19 17:13:39.409 353 15627.08 397.24 53005.26 88888.00 2019-12-19 17:13:39.909 353 15627.12 397.22 53005.23 88888.00 2019-12-19 17:13:40.409 353 15627.21 397.17 53005.24 88888.00 2019-12-19 17:13:40.909 353 15627.26 397.15 53005.26 88888.00 2019-12-19 17:13:41.909 353 15627.31 397.21 53005.29 88888.00 2019-12-19 17:13:42.409 353 15627.30 397.25 53005.28 88888.00 2019-12-19 17:13:42.909 353 15627.37 397.24 53005.18 88888.00 2019-12-19 17:13:43.409 353 15627.42 397.21 53005.16 88888.00 2019-12-19 17:13:43.909 353 15627.49 397.25 53005.19 88888.00 2019-12-19 17:13:44.409 353 15627.49 397.27 53005.20 88888.00 2019-12-19 17:13:44.909 353 15627.52 397.31 53005.22 88888.00 2019-12-19 17:13:45.409 353 15627.50 397.31 53005.21 88888.00 2019-12-19 17:13:45.909 353 15627.54 397.32 53005.23 88888.00 2019-12-19 17:13:46.409 353 15627.58 397.33 53005.20 88888.00 2019-12-19 17:13:46.909 353 15627.58 397.34 53005.20 88888.00 2019-12-19 17:13:47.409 353 15627.60 397.32 53005.14 88888.00 2019-12-19 17:13:47.909 353 15627.63 397.30 53005.15 88888.00 2019-12-19 17:13:48.409 353 15627.66 397.32 53005.14 88888.00 2019-12-19 17:13:48.909 353 15627.66 397.38 53005.17 88888.00 2019-12-19 17:13:49.409 353 15627.67 397.42 53005.18 88888.00 2019-12-19 17:13:49.909 353 15627.71 397.43 53005.17 88888.00 2019-12-19 17:13:50.409 353 15627.73 397.46 53005.20 88888.00 2019-12-19 17:13:50.909 353 15627.77 397.41 53005.20 88888.00 2019-12-19 17:13:51.409 353 15627.79 397.44 53005.14 88888.00 2019-12-19 17:13:51.909 353 15627.78 397.50 53005.15 88888.00 2019-12-19 17:13:52.409 353 15627.87 397.51 53005.14 88888.00 2019-12-19 17:13:52.909 353 15627.95 397.46 53005.11 88888.00 2019-12-19 17:13:53.409 353 15627.97 397.44 53005.09 88888.00 2019-12-19 17:13:53.909 353 15628.00 397.53 53005.01 88888.00 2019-12-19 17:13:54.409 353 15627.96 397.57 53004.95 88888.00 2019-12-19 17:13:54.909 353 15627.95 397.59 53004.97 88888.00 2019-12-19 17:13:55.409 353 15628.00 397.59 53005.02 88888.00 2019-12-19 17:13:55.909 353 15628.04 397.61 53005.05 88888.00 2019-12-19 17:13:56.409 353 15628.08 397.64 53005.09 88888.00 2019-12-19 17:13:56.909 353 15628.14 397.63 53005.12 88888.00 2019-12-19 17:13:57.409 353 15628.18 397.65 53005.07 88888.00 2019-12-19 17:13:57.909 353 15628.20 397.67 53005.06 88888.00 2019-12-19 17:13:58.409 353 15628.25 397.69 53005.01 88888.00 2019-12-19 17:13:58.909 353 15628.24 397.72 53005.04 88888.00 2019-12-19 17:13:59.409 353 15628.23 397.73 53005.06 88888.00 2019-12-19 17:13:59.909 353 15628.26 397.72 53005.07 88888.00 2019-12-19 17:14:00.409 353 15628.25 397.72 53005.07 88888.00 2019-12-19 17:14:00.909 353 15628.23 397.69 53005.05 88888.00 2019-12-19 17:14:01.409 353 15628.25 397.73 53005.06 88888.00 2019-12-19 17:14:01.909 353 15628.27 397.74 53005.09 88888.00 2019-12-19 17:14:02.409 353 15628.24 397.79 53005.09 88888.00 2019-12-19 17:14:02.909 353 15628.24 397.77 53005.12 88888.00 2019-12-19 17:14:03.409 353 15628.26 397.74 53005.08 88888.00 2019-12-19 17:14:03.909 353 15628.30 397.77 53005.06 88888.00 2019-12-19 17:14:04.409 353 15628.31 397.77 53005.08 88888.00 2019-12-19 17:14:04.909 353 15628.38 397.76 53005.11 88888.00 2019-12-19 17:14:05.409 353 15628.38 397.76 53005.13 88888.00 2019-12-19 17:14:05.909 353 15628.38 397.74 53005.11 88888.00 2019-12-19 17:14:06.409 353 15628.39 397.78 53005.11 88888.00 2019-12-19 17:14:06.910 353 15628.39 397.81 53005.09 88888.00 2019-12-19 17:14:07.410 353 15628.41 397.83 53005.08 88888.00 2019-12-19 17:14:07.910 353 15628.40 397.85 53005.07 88888.00 2019-12-19 17:14:08.410 353 15628.39 397.87 53005.07 88888.00 2019-12-19 17:14:08.910 353 15628.43 397.90 53005.11 88888.00 2019-12-19 17:14:09.410 353 15628.43 397.90 53005.09 88888.00 2019-12-19 17:14:09.910 353 15628.44 397.87 53005.12 88888.00 2019-12-19 17:14:10.410 353 15628.47 397.83 53005.12 88888.00 2019-12-19 17:14:10.910 353 15628.50 397.84 53005.12 88888.00 2019-12-19 17:14:11.410 353 15628.50 397.85 53005.12 88888.00 2019-12-19 17:14:11.910 353 15628.48 397.85 53005.11 88888.00 2019-12-19 17:14:12.410 353 15628.50 397.85 53005.12 88888.00 2019-12-19 17:14:12.910 353 15628.48 397.84 53005.16 88888.00 2019-12-19 17:14:13.410 353 15628.45 397.83 53005.15 88888.00 2019-12-19 17:14:13.910 353 15628.47 397.82 53005.16 88888.00 2019-12-19 17:14:14.410 353 15628.49 397.83 53005.15 88888.00 2019-12-19 17:14:14.910 353 15628.49 397.86 53005.12 88888.00 2019-12-19 17:14:15.410 353 15628.51 397.90 53005.11 88888.00 2019-12-19 17:14:15.910 353 15628.48 397.90 53005.17 88888.00 2019-12-19 17:14:16.410 353 15628.49 397.90 53005.19 88888.00 2019-12-19 17:14:16.910 353 15628.51 397.90 53005.19 88888.00 2019-12-19 17:14:17.410 353 15628.57 397.92 53005.14 88888.00 2019-12-19 17:14:17.910 353 15628.56 397.90 53005.09 88888.00 2019-12-19 17:14:18.410 353 15628.51 397.90 53005.12 88888.00 2019-12-19 17:14:18.910 353 15628.47 397.92 53005.13 88888.00 2019-12-19 17:14:19.410 353 15628.50 397.89 53005.15 88888.00 2019-12-19 17:14:19.910 353 15628.53 397.86 53005.13 88888.00 2019-12-19 17:14:20.410 353 15628.48 397.86 53005.13 88888.00 2019-12-19 17:14:20.910 353 15628.52 397.86 53005.15 88888.00 2019-12-19 17:14:21.410 353 15628.51 397.87 53005.14 88888.00 2019-12-19 17:14:21.910 353 15628.51 397.84 53005.17 88888.00 2019-12-19 17:14:22.410 353 15628.48 397.83 53005.19 88888.00 2019-12-19 17:14:23.410 353 15628.51 397.81 53005.20 88888.00 2019-12-19 17:14:23.910 353 15628.48 397.82 53005.18 88888.00 2019-12-19 17:14:24.410 353 15628.47 397.83 53005.25 88888.00 2019-12-19 17:14:24.910 353 15628.52 397.83 53005.25 88888.00 2019-12-19 17:14:25.410 353 15628.47 397.82 53005.18 88888.00 2019-12-19 17:14:25.910 353 15628.44 397.82 53005.19 88888.00 2019-12-19 17:14:26.410 353 15628.44 397.78 53005.18 88888.00 2019-12-19 17:14:26.910 353 15628.41 397.77 53005.15 88888.00 2019-12-19 17:14:27.410 353 15628.38 397.76 53005.20 88888.00 2019-12-19 17:14:27.910 353 15628.40 397.76 53005.21 88888.00 2019-12-19 17:14:28.410 353 15628.41 397.76 53005.20 88888.00 2019-12-19 17:14:28.910 353 15628.47 397.76 53005.17 88888.00 2019-12-19 17:14:29.410 353 15628.45 397.77 53005.17 88888.00 2019-12-19 17:14:29.910 353 15628.43 397.78 53005.17 88888.00 2019-12-19 17:14:30.410 353 15628.47 397.84 53005.18 88888.00 2019-12-19 17:14:30.910 353 15628.47 397.83 53005.20 88888.00 2019-12-19 17:14:31.410 353 15628.48 397.83 53005.22 88888.00 2019-12-19 17:14:31.910 353 15628.53 397.82 53005.24 88888.00 2019-12-19 17:14:32.410 353 15628.53 397.84 53005.26 88888.00 2019-12-19 17:14:32.910 353 15628.54 397.86 53005.25 88888.00 2019-12-19 17:14:33.410 353 15628.56 397.87 53005.29 88888.00 2019-12-19 17:14:33.910 353 15628.56 397.86 53005.32 88888.00 2019-12-19 17:14:34.410 353 15628.57 397.89 53005.28 88888.00 2019-12-19 17:14:34.910 353 15628.62 397.91 53005.28 88888.00 2019-12-19 17:14:35.410 353 15628.59 397.90 53005.24 88888.00 2019-12-19 17:14:35.910 353 15628.61 397.90 53005.22 88888.00 2019-12-19 17:14:36.410 353 15628.66 397.94 53005.24 88888.00 2019-12-19 17:14:36.910 353 15628.63 397.95 53005.27 88888.00 2019-12-19 17:14:37.410 353 15628.69 397.95 53005.27 88888.00 2019-12-19 17:14:37.910 353 15628.71 397.96 53005.27 88888.00 2019-12-19 17:14:38.410 353 15628.72 398.01 53005.27 88888.00 2019-12-19 17:14:38.910 353 15628.75 397.99 53005.29 88888.00 2019-12-19 17:14:39.410 353 15628.78 398.01 53005.29 88888.00 2019-12-19 17:14:39.910 353 15628.82 398.05 53005.28 88888.00 2019-12-19 17:14:40.410 353 15628.89 398.10 53005.26 88888.00 2019-12-19 17:14:40.910 353 15628.91 398.10 53005.24 88888.00 2019-12-19 17:14:41.410 353 15628.88 398.09 53005.31 88888.00 2019-12-19 17:14:41.910 353 15628.94 398.12 53005.28 88888.00 2019-12-19 17:14:42.410 353 15628.97 398.18 53005.24 88888.00 2019-12-19 17:14:42.910 353 15628.94 398.19 53005.29 88888.00 2019-12-19 17:14:43.410 353 15629.00 398.20 53005.27 88888.00 2019-12-19 17:14:43.910 353 15629.07 398.19 53005.28 88888.00 2019-12-19 17:14:44.410 353 15629.06 398.21 53005.25 88888.00 2019-12-19 17:14:44.910 353 15629.07 398.25 53005.24 88888.00 2019-12-19 17:14:45.410 353 15629.07 398.29 53005.24 88888.00 2019-12-19 17:14:45.910 353 15629.06 398.35 53005.26 88888.00 2019-12-19 17:14:46.410 353 15629.08 398.37 53005.27 88888.00 2019-12-19 17:14:46.910 353 15629.06 398.34 53005.31 88888.00 2019-12-19 17:14:47.410 353 15629.05 398.33 53005.31 88888.00 2019-12-19 17:14:47.910 353 15629.04 398.35 53005.25 88888.00 2019-12-19 17:14:48.410 353 15629.09 398.36 53005.31 88888.00 2019-12-19 17:14:48.910 353 15629.15 398.36 53005.29 88888.00 2019-12-19 17:14:49.410 353 15629.18 398.35 53005.26 88888.00 2019-12-19 17:14:49.910 353 15629.20 398.36 53005.27 88888.00 2019-12-19 17:14:50.410 353 15629.23 398.37 53005.31 88888.00 2019-12-19 17:14:50.910 353 15629.25 398.39 53005.35 88888.00 2019-12-19 17:14:51.410 353 15629.24 398.43 53005.35 88888.00 2019-12-19 17:14:51.910 353 15629.23 398.44 53005.33 88888.00 2019-12-19 17:14:52.410 353 15629.29 398.46 53005.35 88888.00 2019-12-19 17:14:52.910 353 15629.29 398.48 53005.38 88888.00 2019-12-19 17:14:53.410 353 15629.31 398.53 53005.37 88888.00 2019-12-19 17:14:53.910 353 15629.29 398.52 53005.35 88888.00 2019-12-19 17:14:54.410 353 15629.31 398.53 53005.34 88888.00 2019-12-19 17:14:54.910 353 15629.33 398.55 53005.34 88888.00 2019-12-19 17:14:55.410 353 15629.31 398.52 53005.32 88888.00 2019-12-19 17:14:55.910 353 15629.27 398.54 53005.32 88888.00 2019-12-19 17:14:56.410 353 15629.26 398.58 53005.35 88888.00 2019-12-19 17:14:56.910 353 15629.24 398.62 53005.36 88888.00 2019-12-19 17:14:57.410 353 15629.22 398.60 53005.37 88888.00 2019-12-19 17:14:57.910 353 15629.25 398.61 53005.40 88888.00 2019-12-19 17:14:58.410 353 15629.29 398.64 53005.37 88888.00 2019-12-19 17:14:58.910 353 15629.34 398.63 53005.36 88888.00 2019-12-19 17:14:59.410 353 15629.33 398.65 53005.36 88888.00 2019-12-19 17:14:59.910 353 15629.33 398.67 53005.36 88888.00 2019-12-19 17:15:00.410 353 15629.33 398.61 53005.42 88888.00 2019-12-19 17:15:00.910 353 15629.32 398.60 53005.43 88888.00 2019-12-19 17:15:01.410 353 15629.29 398.63 53005.34 88888.00 2019-12-19 17:15:01.910 353 15629.25 398.68 53005.33 88888.00 2019-12-19 17:15:02.410 353 15629.25 398.68 53005.29 88888.00 2019-12-19 17:15:02.910 353 15629.24 398.67 53005.32 88888.00 2019-12-19 17:15:03.410 353 15629.22 398.68 53005.32 88888.00 2019-12-19 17:15:03.910 353 15629.21 398.72 53005.33 88888.00 2019-12-19 17:15:04.910 353 15629.24 398.71 53005.33 88888.00 2019-12-19 17:15:05.410 353 15629.23 398.70 53005.40 88888.00 2019-12-19 17:15:05.910 353 15629.16 398.72 53005.41 88888.00 2019-12-19 17:15:06.410 353 15629.09 398.70 53005.39 88888.00 2019-12-19 17:15:06.910 353 15629.09 398.69 53005.41 88888.00 2019-12-19 17:15:07.410 353 15629.13 398.69 53005.40 88888.00 2019-12-19 17:15:07.910 353 15629.14 398.71 53005.46 88888.00 2019-12-19 17:15:08.410 353 15629.18 398.72 53005.51 88888.00 2019-12-19 17:15:08.910 353 15629.17 398.70 53005.44 88888.00 2019-12-19 17:15:09.410 353 15629.18 398.72 53005.44 88888.00 2019-12-19 17:15:09.910 353 15629.18 398.73 53005.53 88888.00 2019-12-19 17:15:10.410 353 15629.14 398.72 53005.48 88888.00 2019-12-19 17:15:10.910 353 15629.13 398.73 53005.51 88888.00 2019-12-19 17:15:11.410 353 15629.16 398.74 53005.51 88888.00 2019-12-19 17:15:11.910 353 15629.14 398.78 53005.44 88888.00 2019-12-19 17:15:12.910 353 15629.03 398.71 53005.44 88888.00 2019-12-19 17:15:13.410 353 15628.98 398.70 53005.40 88888.00 2019-12-19 17:15:13.910 353 15628.91 398.71 53005.44 88888.00 2019-12-19 17:15:14.910 353 15628.89 398.71 53005.52 88888.00 2019-12-19 17:15:15.410 353 15628.91 398.71 53005.52 88888.00 2019-12-19 17:15:15.910 353 15628.93 398.68 53005.51 88888.00 2019-12-19 17:15:16.410 353 15628.90 398.69 53005.49 88888.00 2019-12-19 17:15:16.910 353 15628.82 398.71 53005.49 88888.00 2019-12-19 17:15:17.410 353 15628.80 398.73 53005.53 88888.00 2019-12-19 17:15:17.910 353 15628.84 398.71 53005.52 88888.00 2019-12-19 17:15:18.410 353 15628.81 398.73 53005.56 88888.00 2019-12-19 17:15:18.910 353 15628.77 398.71 53005.55 88888.00 2019-12-19 17:15:19.410 353 15628.73 398.71 53005.53 88888.00 2019-12-19 17:15:19.910 353 15628.70 398.73 53005.52 88888.00 2019-12-19 17:15:20.410 353 15628.70 398.80 53005.52 88888.00 2019-12-19 17:15:20.910 353 15628.71 398.85 53005.52 88888.00 2019-12-19 17:15:21.410 353 15628.70 398.87 53005.48 88888.00 2019-12-19 17:15:21.910 353 15628.68 398.85 53005.47 88888.00 2019-12-19 17:15:22.910 353 15628.65 398.80 53005.46 88888.00 2019-12-19 17:15:23.410 353 15628.60 398.82 53005.48 88888.00 2019-12-19 17:15:23.910 353 15628.61 398.85 53005.48 88888.00 2019-12-19 17:15:24.410 353 15628.54 398.86 53005.45 88888.00 2019-12-19 17:15:24.910 353 15628.52 398.84 53005.44 88888.00 2019-12-19 17:15:25.410 353 15628.57 398.81 53005.39 88888.00 2019-12-19 17:15:25.910 353 15628.58 398.80 53005.44 88888.00 2019-12-19 17:15:26.410 353 15628.56 398.81 53005.53 88888.00 2019-12-19 17:15:26.910 353 15628.52 398.82 53005.51 88888.00 2019-12-19 17:15:27.410 353 15628.51 398.85 53005.54 88888.00 2019-12-19 17:15:27.910 353 15628.53 398.87 53005.53 88888.00 2019-12-19 17:15:28.410 353 15628.56 398.86 53005.52 88888.00 2019-12-19 17:15:28.910 353 15628.56 398.80 53005.54 88888.00 2019-12-19 17:15:29.410 353 15628.60 398.82 53005.57 88888.00 2019-12-19 17:15:29.910 353 15628.59 398.88 53005.57 88888.00 2019-12-19 17:15:30.410 353 15628.61 398.89 53005.59 88888.00 2019-12-19 17:15:30.910 353 15628.65 398.84 53005.56 88888.00 2019-12-19 17:15:31.410 353 15628.63 398.86 53005.54 88888.00 2019-12-19 17:15:31.910 353 15628.66 398.84 53005.54 88888.00 2019-12-19 17:15:32.410 353 15628.66 398.85 53005.57 88888.00 2019-12-19 17:15:32.910 353 15628.66 398.85 53005.57 88888.00 2019-12-19 17:15:33.410 353 15628.68 398.86 53005.56 88888.00 2019-12-19 17:15:33.910 353 15628.72 398.85 53005.54 88888.00 2019-12-19 17:15:34.410 353 15628.72 398.84 53005.55 88888.00 2019-12-19 17:15:34.910 353 15628.75 398.84 53005.51 88888.00 2019-12-19 17:15:35.410 353 15628.72 398.85 53005.52 88888.00 2019-12-19 17:15:35.910 353 15628.75 398.86 53005.52 88888.00 2019-12-19 17:15:36.410 353 15628.80 398.86 53005.51 88888.00 2019-12-19 17:15:36.910 353 15628.85 398.85 53005.49 88888.00 2019-12-19 17:15:37.410 353 15628.93 398.86 53005.45 88888.00 2019-12-19 17:15:37.910 353 15628.94 398.82 53005.48 88888.00 2019-12-19 17:15:38.410 353 15628.95 398.82 53005.45 88888.00 2019-12-19 17:15:38.910 353 15628.99 398.80 53005.41 88888.00 2019-12-19 17:15:39.410 353 15629.02 398.82 53005.41 88888.00 2019-12-19 17:15:39.910 353 15629.02 398.84 53005.42 88888.00 2019-12-19 17:15:40.410 353 15629.08 398.86 53005.49 88888.00 2019-12-19 17:15:40.910 353 15629.11 398.85 53005.47 88888.00 2019-12-19 17:15:41.410 353 15629.15 398.82 53005.43 88888.00 2019-12-19 17:15:41.910 353 15629.20 398.86 53005.42 88888.00 2019-12-19 17:15:42.410 353 15629.20 398.88 53005.44 88888.00 2019-12-19 17:15:42.910 353 15629.20 398.86 53005.45 88888.00 2019-12-19 17:15:43.410 353 15629.16 398.91 53005.46 88888.00 2019-12-19 17:15:43.910 353 15629.20 398.90 53005.42 88888.00 2019-12-19 17:15:44.410 353 15629.17 398.87 53005.43 88888.00 2019-12-19 17:15:44.910 353 15629.15 398.91 53005.39 88888.00 2019-12-19 17:15:45.410 353 15629.20 398.87 53005.40 88888.00 2019-12-19 17:15:46.410 353 15629.16 398.84 53005.44 88888.00 2019-12-19 17:15:46.910 353 15629.17 398.85 53005.42 88888.00 2019-12-19 17:15:47.410 353 15629.18 398.80 53005.45 88888.00 2019-12-19 17:15:47.910 353 15629.20 398.79 53005.44 88888.00 2019-12-19 17:15:48.410 353 15629.23 398.77 53005.41 88888.00 2019-12-19 17:15:48.910 353 15629.26 398.73 53005.39 88888.00 2019-12-19 17:15:49.410 353 15629.24 398.79 53005.34 88888.00 2019-12-19 17:15:49.910 353 15629.23 398.79 53005.39 88888.00 2019-12-19 17:15:50.410 353 15629.21 398.79 53005.45 88888.00 2019-12-19 17:15:50.910 353 15629.16 398.82 53005.48 88888.00 2019-12-19 17:15:51.410 353 15629.14 398.82 53005.49 88888.00 2019-12-19 17:15:51.910 353 15629.09 398.82 53005.47 88888.00 2019-12-19 17:15:52.410 353 15629.14 398.82 53005.43 88888.00 2019-12-19 17:15:52.910 353 15629.15 398.81 53005.42 88888.00 2019-12-19 17:15:53.410 353 15629.13 398.79 53005.41 88888.00 2019-12-19 17:15:53.910 353 15629.08 398.77 53005.45 88888.00 2019-12-19 17:15:54.410 353 15629.05 398.76 53005.45 88888.00 2019-12-19 17:15:54.910 353 15629.08 398.76 53005.44 88888.00 2019-12-19 17:15:55.410 353 15629.07 398.79 53005.42 88888.00 2019-12-19 17:15:55.910 353 15629.08 398.79 53005.42 88888.00 2019-12-19 17:15:56.410 353 15629.05 398.73 53005.39 88888.00 2019-12-19 17:15:56.910 353 15629.03 398.72 53005.39 88888.00 2019-12-19 17:15:57.410 353 15629.04 398.71 53005.41 88888.00 2019-12-19 17:15:57.910 353 15629.00 398.72 53005.43 88888.00 2019-12-19 17:15:58.410 353 15628.99 398.70 53005.40 88888.00 2019-12-19 17:15:58.910 353 15628.97 398.72 53005.32 88888.00 2019-12-19 17:15:59.410 353 15628.96 398.72 53005.24 88888.00 2019-12-19 17:15:59.910 353 15628.91 398.70 53005.24 88888.00 2019-12-19 17:16:00.410 353 15628.94 398.64 53005.27 88888.00 2019-12-19 17:16:00.910 353 15628.96 398.64 53005.27 88888.00 2019-12-19 17:16:01.410 353 15628.91 398.63 53005.27 88888.00 2019-12-19 17:16:01.910 353 15628.89 398.61 53005.26 88888.00 2019-12-19 17:16:02.410 353 15628.88 398.58 53005.25 88888.00 2019-12-19 17:16:02.910 353 15628.85 398.59 53005.23 88888.00 2019-12-19 17:16:03.410 353 15628.84 398.55 53005.24 88888.00 2019-12-19 17:16:03.910 353 15628.80 398.55 53005.26 88888.00 2019-12-19 17:16:04.410 353 15628.77 398.50 53005.27 88888.00 2019-12-19 17:16:04.910 353 15628.75 398.45 53005.24 88888.00 2019-12-19 17:16:05.410 353 15628.73 398.44 53005.23 88888.00 2019-12-19 17:16:05.910 353 15628.75 398.44 53005.16 88888.00 2019-12-19 17:16:06.410 353 15628.75 398.41 53005.07 88888.00 2019-12-19 17:16:06.910 353 15628.76 398.35 53005.03 88888.00 2019-12-19 17:16:07.410 353 15628.79 398.34 53005.02 88888.00 2019-12-19 17:16:07.910 353 15628.78 398.33 53005.00 88888.00 2019-12-19 17:16:08.410 353 15628.81 398.38 53005.02 88888.00 2019-12-19 17:16:08.910 353 15628.79 398.42 53005.01 88888.00 2019-12-19 17:16:09.410 353 15628.75 398.45 53004.99 88888.00 2019-12-19 17:16:09.910 353 15628.77 398.53 53005.02 88888.00 2019-12-19 17:16:10.410 353 15628.76 398.50 53005.03 88888.00 2019-12-19 17:16:10.910 353 15628.73 398.51 53005.03 88888.00 2019-12-19 17:16:11.410 353 15628.71 398.53 53005.00 88888.00 2019-12-19 17:16:11.910 353 15628.66 398.51 53005.02 88888.00 2019-12-19 17:16:12.410 353 15628.62 398.51 53005.09 88888.00 2019-12-19 17:16:12.910 353 15628.58 398.55 53005.13 88888.00 2019-12-19 17:16:13.410 353 15628.57 398.50 53005.12 88888.00 2019-12-19 17:16:13.910 353 15628.56 398.58 53005.08 88888.00 2019-12-19 17:16:14.410 353 15628.53 398.59 53005.08 88888.00 2019-12-19 17:16:14.910 353 15628.48 398.53 53005.11 88888.00 2019-12-19 17:16:15.410 353 15628.49 398.50 53005.13 88888.00 2019-12-19 17:16:15.910 353 15628.49 398.46 53005.11 88888.00 2019-12-19 17:16:16.410 353 15628.53 398.45 53005.05 88888.00 2019-12-19 17:16:16.910 353 15628.51 398.44 53005.05 88888.00 2019-12-19 17:16:18.410 353 15628.56 398.37 53005.09 88888.00 2019-12-19 17:16:18.910 353 15628.56 398.43 53005.06 88888.00 2019-12-19 17:16:19.410 353 15628.62 398.45 53005.12 88888.00 2019-12-19 17:16:19.910 353 15628.61 398.44 53005.12 88888.00 2019-12-19 17:16:20.410 353 15628.62 398.45 53005.06 88888.00 2019-12-19 17:16:20.910 353 15628.62 398.50 53005.04 88888.00 2019-12-19 17:16:21.410 353 15628.67 398.48 53005.04 88888.00 2019-12-19 17:16:21.910 353 15628.65 398.46 53005.02 88888.00 2019-12-19 17:16:22.410 353 15628.62 398.44 53005.02 88888.00 2019-12-19 17:16:22.910 353 15628.62 398.42 53005.00 88888.00 2019-12-19 17:16:23.410 353 15628.66 398.41 53004.99 88888.00 2019-12-19 17:16:23.910 353 15628.71 398.43 53004.97 88888.00 2019-12-19 17:16:24.410 353 15628.78 398.42 53004.94 88888.00 2019-12-19 17:16:24.910 353 15628.80 398.43 53004.87 88888.00 2019-12-19 17:16:25.410 353 15628.86 398.46 53004.95 88888.00 2019-12-19 17:16:25.910 353 15628.93 398.43 53004.99 88888.00 2019-12-19 17:16:26.410 353 15628.86 398.37 53004.94 88888.00 2019-12-19 17:16:26.910 353 15628.86 398.38 53004.93 88888.00 2019-12-19 17:16:27.410 353 15628.94 398.44 53004.91 88888.00 2019-12-19 17:16:27.910 353 15628.95 398.47 53004.91 88888.00 2019-12-19 17:16:28.410 353 15628.96 398.46 53004.87 88888.00 2019-12-19 17:16:28.910 353 15628.98 398.46 53004.87 88888.00 2019-12-19 17:16:29.410 353 15629.02 398.48 53004.86 88888.00 2019-12-19 17:16:29.910 353 15629.05 398.51 53004.80 88888.00 2019-12-19 17:16:30.410 353 15629.14 398.52 53004.77 88888.00 2019-12-19 17:16:30.910 353 15629.20 398.52 53004.82 88888.00 2019-12-19 17:16:31.410 353 15629.25 398.48 53004.82 88888.00 2019-12-19 17:16:31.910 353 15629.26 398.42 53004.77 88888.00 2019-12-19 17:16:32.410 353 15629.31 398.46 53004.77 88888.00 2019-12-19 17:16:32.910 353 15629.35 398.48 53004.81 88888.00 2019-12-19 17:16:33.410 353 15629.35 398.53 53004.79 88888.00 2019-12-19 17:16:33.910 353 15629.40 398.52 53004.78 88888.00 2019-12-19 17:16:34.410 353 15629.44 398.50 53004.77 88888.00 2019-12-19 17:16:34.910 353 15629.47 398.48 53004.73 88888.00 2019-12-19 17:16:35.910 353 15629.56 398.52 53004.65 88888.00 2019-12-19 17:16:36.410 353 15629.60 398.51 53004.65 88888.00 2019-12-19 17:16:36.910 353 15629.58 398.51 53004.65 88888.00 2019-12-19 17:16:37.410 353 15629.65 398.47 53004.64 88888.00 2019-12-19 17:16:37.910 353 15629.70 398.50 53004.59 88888.00 2019-12-19 17:16:38.410 353 15629.69 398.53 53004.59 88888.00 2019-12-19 17:16:38.910 353 15629.67 398.50 53004.58 88888.00 2019-12-19 17:16:39.410 353 15629.65 398.51 53004.56 88888.00 2019-12-19 17:16:39.910 353 15629.65 398.55 53004.62 88888.00 2019-12-19 17:16:40.410 353 15629.69 398.52 53004.67 88888.00 2019-12-19 17:16:40.910 353 15629.76 398.55 53004.65 88888.00 2019-12-19 17:16:41.410 353 15629.77 398.56 53004.64 88888.00 2019-12-19 17:16:41.910 353 15629.71 398.56 53004.63 88888.00 2019-12-19 17:16:42.410 353 15629.72 398.58 53004.65 88888.00 2019-12-19 17:16:42.910 353 15629.78 398.60 53004.62 88888.00 2019-12-19 17:16:43.410 353 15629.78 398.56 53004.59 88888.00 2019-12-19 17:16:43.910 353 15629.79 398.59 53004.58 88888.00 2019-12-19 17:16:44.410 353 15629.75 398.64 53004.64 88888.00 2019-12-19 17:16:44.910 353 15629.79 398.63 53004.65 88888.00 2019-12-19 17:16:45.410 353 15629.78 398.63 53004.60 88888.00 2019-12-19 17:16:45.910 353 15629.80 398.63 53004.60 88888.00 2019-12-19 17:16:46.410 353 15629.79 398.62 53004.60 88888.00 2019-12-19 17:16:46.910 353 15629.79 398.60 53004.60 88888.00 2019-12-19 17:16:47.410 353 15629.83 398.62 53004.62 88888.00 2019-12-19 17:16:47.910 353 15629.84 398.64 53004.61 88888.00 2019-12-19 17:16:48.410 353 15629.80 398.69 53004.60 88888.00 2019-12-19 17:16:49.410 353 15629.84 398.65 53004.55 88888.00 2019-12-19 17:16:49.910 353 15629.89 398.68 53004.58 88888.00 2019-12-19 17:16:50.410 353 15629.85 398.64 53004.54 88888.00 2019-12-19 17:16:50.910 353 15629.87 398.60 53004.53 88888.00 2019-12-19 17:16:51.410 353 15629.81 398.64 53004.52 88888.00 2019-12-19 17:16:51.910 353 15629.77 398.64 53004.55 88888.00 2019-12-19 17:16:52.410 353 15629.78 398.59 53004.56 88888.00 2019-12-19 17:16:52.910 353 15629.84 398.61 53004.55 88888.00 2019-12-19 17:16:53.410 353 15629.83 398.61 53004.53 88888.00 2019-12-19 17:16:53.910 353 15629.80 398.55 53004.47 88888.00 2019-12-19 17:16:54.410 353 15629.76 398.58 53004.56 88888.00 2019-12-19 17:16:54.910 353 15629.79 398.61 53004.61 88888.00 2019-12-19 17:16:55.410 353 15629.78 398.58 53004.63 88888.00 2019-12-19 17:16:55.910 353 15629.79 398.60 53004.64 88888.00 2019-12-19 17:16:56.410 353 15629.79 398.56 53004.60 88888.00 2019-12-19 17:16:56.910 353 15629.81 398.55 53004.58 88888.00 2019-12-19 17:16:57.410 353 15629.78 398.55 53004.55 88888.00 2019-12-19 17:16:57.910 353 15629.74 398.54 53004.55 88888.00 2019-12-19 17:16:58.410 353 15629.74 398.53 53004.56 88888.00 2019-12-19 17:16:59.410 353 15629.72 398.51 53004.57 88888.00 2019-12-19 17:16:59.910 353 15629.72 398.48 53004.58 88888.00 2019-12-19 17:17:00.410 353 15629.72 398.46 53004.60 88888.00 2019-12-19 17:17:00.910 353 15629.72 398.46 53004.56 88888.00 2019-12-19 17:17:01.410 353 15629.72 398.48 53004.58 88888.00 2019-12-19 17:17:01.910 353 15629.71 398.50 53004.60 88888.00 2019-12-19 17:17:02.410 353 15629.69 398.47 53004.56 88888.00 2019-12-19 17:17:02.910 353 15629.62 398.46 53004.60 88888.00 2019-12-19 17:17:03.410 353 15629.57 398.46 53004.61 88888.00 2019-12-19 17:17:03.910 353 15629.59 398.45 53004.59 88888.00 2019-12-19 17:17:04.410 353 15629.59 398.45 53004.57 88888.00 2019-12-19 17:17:04.910 353 15629.52 398.45 53004.56 88888.00 2019-12-19 17:17:05.410 353 15629.51 398.44 53004.50 88888.00 2019-12-19 17:17:05.910 353 15629.52 398.45 53004.51 88888.00 2019-12-19 17:17:06.410 353 15629.51 398.46 53004.54 88888.00 2019-12-19 17:17:06.910 353 15629.49 398.50 53004.51 88888.00 2019-12-19 17:17:07.410 353 15629.50 398.48 53004.55 88888.00 2019-12-19 17:17:07.910 353 15629.52 398.45 53004.56 88888.00 2019-12-19 17:17:08.410 353 15629.51 398.43 53004.55 88888.00 2019-12-19 17:17:08.910 353 15629.50 398.45 53004.57 88888.00 2019-12-19 17:17:09.410 353 15629.50 398.39 53004.59 88888.00 2019-12-19 17:17:09.910 353 15629.48 398.39 53004.60 88888.00 2019-12-19 17:17:10.410 353 15629.47 398.41 53004.63 88888.00 2019-12-19 17:17:10.910 353 15629.47 398.43 53004.54 88888.00 2019-12-19 17:17:11.410 353 15629.41 398.46 53004.48 88888.00 2019-12-19 17:17:11.910 353 15629.41 398.45 53004.51 88888.00 2019-12-19 17:17:12.410 353 15629.41 398.46 53004.53 88888.00 2019-12-19 17:17:12.910 353 15629.48 398.45 53004.54 88888.00 2019-12-19 17:17:13.410 353 15629.47 398.44 53004.48 88888.00 2019-12-19 17:17:13.910 353 15629.42 398.44 53004.51 88888.00 2019-12-19 17:17:14.410 353 15629.41 398.39 53004.50 88888.00 2019-12-19 17:17:14.910 353 15629.45 398.38 53004.44 88888.00 2019-12-19 17:17:15.410 353 15629.44 398.38 53004.40 88888.00 2019-12-19 17:17:15.910 353 15629.47 398.41 53004.41 88888.00 2019-12-19 17:17:16.410 353 15629.49 398.43 53004.44 88888.00 2019-12-19 17:17:16.910 353 15629.53 398.46 53004.43 88888.00 2019-12-19 17:17:17.410 353 15629.54 398.46 53004.47 88888.00 2019-12-19 17:17:17.910 353 15629.52 398.44 53004.48 88888.00 2019-12-19 17:17:18.410 353 15629.54 398.44 53004.47 88888.00 2019-12-19 17:17:18.910 353 15629.54 398.51 53004.41 88888.00 2019-12-19 17:17:19.410 353 15629.57 398.51 53004.38 88888.00 2019-12-19 17:17:19.910 353 15629.60 398.51 53004.39 88888.00 2019-12-19 17:17:20.410 353 15629.65 398.53 53004.39 88888.00 2019-12-19 17:17:20.910 353 15629.63 398.58 53004.42 88888.00 2019-12-19 17:17:21.410 353 15629.63 398.61 53004.38 88888.00 2019-12-19 17:17:21.910 353 15629.61 398.61 53004.35 88888.00 2019-12-19 17:17:22.410 353 15629.66 398.58 53004.36 88888.00 2019-12-19 17:17:22.910 353 15629.67 398.59 53004.34 88888.00 2019-12-19 17:17:23.410 353 15629.72 398.60 53004.30 88888.00 2019-12-19 17:17:23.910 353 15629.77 398.60 53004.31 88888.00 2019-12-19 17:17:24.410 353 15629.81 398.60 53004.35 88888.00 2019-12-19 17:17:24.910 353 15629.84 398.62 53004.34 88888.00 2019-12-19 17:17:25.410 353 15629.83 398.60 53004.26 88888.00 2019-12-19 17:17:25.910 353 15629.80 398.62 53004.26 88888.00 2019-12-19 17:17:26.410 353 15629.83 398.64 53004.25 88888.00 2019-12-19 17:17:26.910 353 15629.85 398.69 53004.25 88888.00 2019-12-19 17:17:27.410 353 15629.86 398.70 53004.24 88888.00 2019-12-19 17:17:27.910 353 15629.85 398.71 53004.24 88888.00 2019-12-19 17:17:28.410 353 15629.93 398.79 53004.23 88888.00 2019-12-19 17:17:28.910 353 15629.95 398.79 53004.23 88888.00 2019-12-19 17:17:29.410 353 15629.94 398.80 53004.22 88888.00 2019-12-19 17:17:29.910 353 15629.93 398.81 53004.20 88888.00 2019-12-19 17:17:30.910 353 15629.99 398.84 53004.24 88888.00 2019-12-19 17:17:31.410 353 15630.01 398.82 53004.28 88888.00 2019-12-19 17:17:31.910 353 15630.06 398.86 53004.30 88888.00 2019-12-19 17:17:32.410 353 15630.05 398.87 53004.27 88888.00 2019-12-19 17:17:32.910 353 15630.06 398.84 53004.27 88888.00 2019-12-19 17:17:33.410 353 15630.03 398.88 53004.28 88888.00 2019-12-19 17:17:33.910 353 15630.08 398.93 53004.26 88888.00 2019-12-19 17:17:34.410 353 15630.10 398.95 53004.21 88888.00 2019-12-19 17:17:34.910 353 15630.10 398.91 53004.26 88888.00 2019-12-19 17:17:35.410 353 15630.13 398.93 53004.30 88888.00 2019-12-19 17:17:35.910 353 15630.17 398.91 53004.25 88888.00 2019-12-19 17:17:36.410 353 15630.21 398.91 53004.27 88888.00 2019-12-19 17:17:36.910 353 15630.19 398.93 53004.30 88888.00 2019-12-19 17:17:37.410 353 15630.13 398.94 53004.25 88888.00 2019-12-19 17:17:37.910 353 15630.11 398.93 53004.26 88888.00 2019-12-19 17:17:38.910 353 15630.20 398.90 53004.26 88888.00 2019-12-19 17:17:39.410 353 15630.20 398.91 53004.25 88888.00 2019-12-19 17:17:39.910 353 15630.21 398.91 53004.24 88888.00 2019-12-19 17:17:40.410 353 15630.22 398.90 53004.25 88888.00 2019-12-19 17:17:40.910 353 15630.23 398.91 53004.27 88888.00 2019-12-19 17:17:41.410 353 15630.22 398.91 53004.30 88888.00 2019-12-19 17:17:41.910 353 15630.24 398.93 53004.31 88888.00 2019-12-19 17:17:42.410 353 15630.28 398.91 53004.27 88888.00 2019-12-19 17:17:42.910 353 15630.24 398.93 53004.24 88888.00 2019-12-19 17:17:43.410 353 15630.25 398.95 53004.26 88888.00 2019-12-19 17:17:43.910 353 15630.25 398.95 53004.28 88888.00 2019-12-19 17:17:44.410 353 15630.30 398.96 53004.26 88888.00 2019-12-19 17:17:44.910 353 15630.31 399.00 53004.25 88888.00 2019-12-19 17:17:45.410 353 15630.29 398.99 53004.25 88888.00 2019-12-19 17:17:45.910 353 15630.32 398.98 53004.28 88888.00 2019-12-19 17:17:46.410 353 15630.29 398.97 53004.26 88888.00 2019-12-19 17:17:46.910 353 15630.28 398.95 53004.19 88888.00 2019-12-19 17:17:47.410 353 15630.31 398.95 53004.17 88888.00 2019-12-19 17:17:47.910 353 15630.29 398.93 53004.16 88888.00 2019-12-19 17:17:48.910 353 15630.28 398.97 53004.26 88888.00 2019-12-19 17:17:49.410 353 15630.31 399.00 53004.25 88888.00 2019-12-19 17:17:49.910 353 15630.29 399.02 53004.27 88888.00 2019-12-19 17:17:50.410 353 15630.26 399.00 53004.28 88888.00 2019-12-19 17:17:50.910 353 15630.30 398.99 53004.26 88888.00 2019-12-19 17:17:51.410 353 15630.26 398.98 53004.25 88888.00 2019-12-19 17:17:51.910 353 15630.26 398.98 53004.22 88888.00 2019-12-19 17:17:52.410 353 15630.28 398.97 53004.27 88888.00 2019-12-19 17:17:52.910 353 15630.25 398.99 53004.23 88888.00 2019-12-19 17:17:53.410 353 15630.26 399.02 53004.21 88888.00 2019-12-19 17:17:53.910 353 15630.26 398.99 53004.21 88888.00 2019-12-19 17:17:54.410 353 15630.28 398.96 53004.23 88888.00 2019-12-19 17:17:54.910 353 15630.30 398.95 53004.21 88888.00 2019-12-19 17:17:55.410 353 15630.23 398.96 53004.16 88888.00 2019-12-19 17:17:55.910 353 15630.20 398.97 53004.16 88888.00 2019-12-19 17:17:56.410 353 15630.19 398.95 53004.19 88888.00 2019-12-19 17:17:56.910 353 15630.19 399.00 53004.20 88888.00 2019-12-19 17:17:57.410 353 15630.23 399.00 53004.20 88888.00 2019-12-19 17:17:57.910 353 15630.19 399.00 53004.22 88888.00 2019-12-19 17:17:58.410 353 15630.21 399.02 53004.19 88888.00 2019-12-19 17:17:58.910 353 15630.24 398.99 53004.16 88888.00 2019-12-19 17:17:59.410 353 15630.21 398.97 53004.19 88888.00 2019-12-19 17:17:59.910 353 15630.24 398.97 53004.21 88888.00 2019-12-19 17:18:00.410 353 15630.21 398.98 53004.26 88888.00 2019-12-19 17:18:00.910 353 15630.13 398.97 53004.23 88888.00 2019-12-19 17:18:01.410 353 15630.11 398.97 53004.23 88888.00 2019-12-19 17:18:02.410 353 15630.11 398.93 53004.21 88888.00 2019-12-19 17:18:02.910 353 15630.10 398.91 53004.20 88888.00 2019-12-19 17:18:03.410 353 15630.11 398.93 53004.21 88888.00 2019-12-19 17:18:03.910 353 15630.10 398.93 53004.26 88888.00 2019-12-19 17:18:04.410 353 15630.10 398.95 53004.28 88888.00 2019-12-19 17:18:04.910 353 15630.06 398.96 53004.30 88888.00 2019-12-19 17:18:05.410 353 15630.03 398.98 53004.35 88888.00 2019-12-19 17:18:05.910 353 15630.04 398.99 53004.34 88888.00 2019-12-19 17:18:06.410 353 15629.98 398.96 53004.35 88888.00 2019-12-19 17:18:06.910 353 15629.97 398.96 53004.32 88888.00 2019-12-19 17:18:07.410 353 15630.02 398.97 53004.25 88888.00 2019-12-19 17:18:07.910 353 15630.01 398.91 53004.31 88888.00 2019-12-19 17:18:08.410 353 15630.01 398.94 53004.28 88888.00 2019-12-19 17:18:08.910 353 15630.02 398.97 53004.31 88888.00 2019-12-19 17:18:09.410 353 15630.01 398.95 53004.26 88888.00 2019-12-19 17:18:09.910 353 15630.06 398.98 53004.30 88888.00 2019-12-19 17:18:10.410 353 15630.07 398.99 53004.28 88888.00 2019-12-19 17:18:10.910 353 15630.10 399.03 53004.28 88888.00 2019-12-19 17:18:11.410 353 15630.07 399.04 53004.30 88888.00 2019-12-19 17:18:11.910 353 15630.08 399.06 53004.28 88888.00 2019-12-19 17:18:12.410 353 15630.11 399.05 53004.25 88888.00 2019-12-19 17:18:12.910 353 15630.14 399.06 53004.24 88888.00 2019-12-19 17:18:13.410 353 15630.17 399.11 53004.24 88888.00 2019-12-19 17:18:13.910 353 15630.16 399.05 53004.20 88888.00 2019-12-19 17:18:14.410 353 15630.19 399.06 53004.17 88888.00 2019-12-19 17:18:14.910 353 15630.20 399.12 53004.14 88888.00 2019-12-19 17:18:15.410 353 15630.13 399.08 53004.10 88888.00 2019-12-19 17:18:15.910 353 15630.19 399.10 53004.11 88888.00 2019-12-19 17:18:16.410 353 15630.24 399.11 53004.08 88888.00 2019-12-19 17:18:16.910 353 15630.24 399.12 53004.07 88888.00 2019-12-19 17:18:17.410 353 15630.26 399.16 53004.13 88888.00 2019-12-19 17:18:17.910 353 15630.25 399.17 53004.13 88888.00 2019-12-19 17:18:18.410 353 15630.28 399.10 53004.10 88888.00 2019-12-19 17:18:18.910 353 15630.28 399.06 53004.14 88888.00 2019-12-19 17:18:19.410 353 15630.30 399.11 53004.16 88888.00 2019-12-19 17:18:19.910 353 15630.31 399.11 53004.14 88888.00 2019-12-19 17:18:20.410 353 15630.31 399.12 53004.10 88888.00 2019-12-19 17:18:20.910 353 15630.38 399.14 53004.13 88888.00 2019-12-19 17:18:21.410 353 15630.35 399.13 53004.13 88888.00 2019-12-19 17:18:21.910 353 15630.38 399.12 53004.13 88888.00 2019-12-19 17:18:22.410 353 15630.40 399.05 53004.13 88888.00 2019-12-19 17:18:22.910 353 15630.42 399.06 53004.13 88888.00 2019-12-19 17:18:23.410 353 15630.40 399.06 53004.12 88888.00 2019-12-19 17:18:23.910 353 15630.41 399.06 53004.15 88888.00 2019-12-19 17:18:24.410 353 15630.41 399.04 53004.15 88888.00 2019-12-19 17:18:24.910 353 15630.41 399.10 53004.13 88888.00 2019-12-19 17:18:25.410 353 15630.42 399.12 53004.05 88888.00 2019-12-19 17:18:25.910 353 15630.46 399.15 53004.05 88888.00 2019-12-19 17:18:26.410 353 15630.48 399.13 53004.06 88888.00 2019-12-19 17:18:26.910 353 15630.48 399.12 53004.01 88888.00 2019-12-19 17:18:27.410 353 15630.48 399.13 53004.01 88888.00 2019-12-19 17:18:27.910 353 15630.56 399.19 53004.03 88888.00 2019-12-19 17:18:28.410 353 15630.60 399.19 53004.11 88888.00 2019-12-19 17:18:28.910 353 15630.66 399.19 53004.08 88888.00 2019-12-19 17:18:29.410 353 15630.65 399.16 53004.11 88888.00 2019-12-19 17:18:29.910 353 15630.66 399.13 53004.11 88888.00 2019-12-19 17:18:30.410 353 15630.69 399.17 53004.07 88888.00 2019-12-19 17:18:30.910 353 15630.68 399.21 53004.05 88888.00 2019-12-19 17:18:31.410 353 15630.70 399.19 53004.05 88888.00 2019-12-19 17:18:31.910 353 15630.70 399.21 53004.03 88888.00 2019-12-19 17:18:32.410 353 15630.75 399.19 53004.03 88888.00 2019-12-19 17:18:32.910 353 15630.74 399.17 53004.02 88888.00 2019-12-19 17:18:33.910 353 15630.77 399.08 53003.98 88888.00 2019-12-19 17:18:34.410 353 15630.77 399.13 53004.03 88888.00 2019-12-19 17:18:34.910 353 15630.78 399.19 53003.98 88888.00 2019-12-19 17:18:35.410 353 15630.77 399.19 53003.93 88888.00 2019-12-19 17:18:35.910 353 15630.78 399.20 53003.95 88888.00 2019-12-19 17:18:36.410 353 15630.83 399.26 53003.99 88888.00 2019-12-19 17:18:36.910 353 15630.82 399.22 53004.00 88888.00 2019-12-19 17:18:37.410 353 15630.80 399.16 53003.98 88888.00 2019-12-19 17:18:37.910 353 15630.78 399.16 53003.97 88888.00 2019-12-19 17:18:38.410 353 15630.80 399.17 53003.99 88888.00 2019-12-19 17:18:38.910 353 15630.84 399.20 53004.04 88888.00 2019-12-19 17:18:39.410 353 15630.85 399.19 53004.01 88888.00 2019-12-19 17:18:39.910 353 15630.85 399.15 53004.01 88888.00 2019-12-19 17:18:40.410 353 15630.84 399.16 53003.99 88888.00 2019-12-19 17:18:40.910 353 15630.86 399.17 53003.99 88888.00 2019-12-19 17:18:41.410 353 15630.90 399.16 53003.96 88888.00 2019-12-19 17:18:41.910 353 15630.86 399.16 53003.97 88888.00 2019-12-19 17:18:42.410 353 15630.88 399.17 53003.98 88888.00 2019-12-19 17:18:42.910 353 15630.94 399.15 53004.00 88888.00 2019-12-19 17:18:43.910 353 15630.85 399.15 53004.02 88888.00 2019-12-19 17:18:44.410 353 15630.86 399.19 53004.01 88888.00 2019-12-19 17:18:44.910 353 15630.87 399.20 53004.05 88888.00 2019-12-19 17:18:45.410 353 15630.86 399.15 53004.11 88888.00 2019-12-19 17:18:45.910 353 15630.90 399.13 53004.13 88888.00 2019-12-19 17:18:46.410 353 15630.92 399.14 53004.05 88888.00 2019-12-19 17:18:46.910 353 15630.87 399.12 53004.05 88888.00 2019-12-19 17:18:47.410 353 15630.86 399.13 53004.05 88888.00 2019-12-19 17:18:47.910 353 15630.85 399.15 53004.01 88888.00 2019-12-19 17:18:48.410 353 15630.88 399.16 53003.98 88888.00 2019-12-19 17:18:48.910 353 15630.89 399.16 53004.01 88888.00 2019-12-19 17:18:49.410 353 15630.89 399.20 53003.99 88888.00 2019-12-19 17:18:49.910 353 15630.92 399.22 53003.95 88888.00 2019-12-19 17:18:50.410 353 15630.92 399.25 53003.99 88888.00 2019-12-19 17:18:50.910 353 15630.89 399.20 53004.02 88888.00 2019-12-19 17:18:51.910 353 15630.94 399.14 53004.00 88888.00 2019-12-19 17:18:52.410 353 15630.94 399.11 53003.95 88888.00 2019-12-19 17:18:52.910 353 15630.90 399.10 53003.97 88888.00 2019-12-19 17:18:53.410 353 15630.93 399.10 53004.02 88888.00 2019-12-19 17:18:53.910 353 15630.90 399.10 53003.99 88888.00 2019-12-19 17:18:54.410 353 15630.85 399.08 53003.99 88888.00 2019-12-19 17:18:54.910 353 15630.86 399.08 53004.03 88888.00 2019-12-19 17:18:55.410 353 15630.80 399.07 53003.99 88888.00 2019-12-19 17:18:55.910 353 15630.82 399.12 53003.99 88888.00 2019-12-19 17:18:56.410 353 15630.82 399.14 53004.01 88888.00 2019-12-19 17:18:56.911 353 15630.80 399.13 53004.06 88888.00 2019-12-19 17:18:57.411 353 15630.77 399.17 53004.11 88888.00 2019-12-19 17:18:57.911 353 15630.75 399.16 53004.15 88888.00 2019-12-19 17:18:58.411 353 15630.75 399.10 53004.15 88888.00 2019-12-19 17:18:58.911 353 15630.75 399.06 53004.12 88888.00 2019-12-19 17:18:59.411 353 15630.73 399.07 53004.11 88888.00 2019-12-19 17:18:59.911 353 15630.73 399.07 53004.07 88888.00 2019-12-19 17:19:00.411 353 15630.68 399.00 53004.04 88888.00 2019-12-19 17:19:00.911 353 15630.69 399.02 53004.02 88888.00 2019-12-19 17:19:01.411 353 15630.71 399.05 53004.01 88888.00 2019-12-19 17:19:01.911 353 15630.68 399.04 53004.03 88888.00 2019-12-19 17:19:02.411 353 15630.69 399.00 53004.06 88888.00 2019-12-19 17:19:02.911 353 15630.67 398.97 53004.05 88888.00 2019-12-19 17:19:03.411 353 15630.68 398.97 53004.05 88888.00 2019-12-19 17:19:03.911 353 15630.73 398.98 53004.04 88888.00 2019-12-19 17:19:04.411 353 15630.67 398.96 53004.02 88888.00 2019-12-19 17:19:04.911 353 15630.65 399.00 53004.06 88888.00 2019-12-19 17:19:05.411 353 15630.67 399.02 53004.11 88888.00 2019-12-19 17:19:05.911 353 15630.64 399.00 53004.11 88888.00 2019-12-19 17:19:06.411 353 15630.61 398.99 53004.10 88888.00 2019-12-19 17:19:06.911 353 15630.60 398.98 53004.05 88888.00 2019-12-19 17:19:07.411 353 15630.59 398.95 53004.10 88888.00 2019-12-19 17:19:07.911 353 15630.61 398.96 53004.13 88888.00 2019-12-19 17:19:08.411 353 15630.58 398.96 53004.13 88888.00 2019-12-19 17:19:08.911 353 15630.58 398.95 53004.13 88888.00 2019-12-19 17:19:09.411 353 15630.55 398.93 53004.13 88888.00 2019-12-19 17:19:09.911 353 15630.59 398.91 53004.13 88888.00 2019-12-19 17:19:10.411 353 15630.64 398.90 53004.15 88888.00 2019-12-19 17:19:10.911 353 15630.64 398.87 53004.06 88888.00 2019-12-19 17:19:11.411 353 15630.64 398.86 53004.08 88888.00 2019-12-19 17:19:11.911 353 15630.65 398.90 53004.10 88888.00 2019-12-19 17:19:12.411 353 15630.59 398.91 53004.18 88888.00 2019-12-19 17:19:12.911 353 15630.60 398.91 53004.14 88888.00 2019-12-19 17:19:13.411 353 15630.66 398.93 53004.14 88888.00 2019-12-19 17:19:13.911 353 15630.71 398.93 53004.13 88888.00 2019-12-19 17:19:14.411 353 15630.68 398.95 53004.08 88888.00 2019-12-19 17:19:15.411 353 15630.69 398.96 53004.04 88888.00 2019-12-19 17:19:15.911 353 15630.67 398.91 53004.05 88888.00 2019-12-19 17:19:16.411 353 15630.71 398.93 53004.08 88888.00 2019-12-19 17:19:16.911 353 15630.79 398.95 53004.06 88888.00 2019-12-19 17:19:17.411 353 15630.78 398.96 53004.04 88888.00 2019-12-19 17:19:17.911 353 15630.78 398.96 53004.05 88888.00 2019-12-19 17:19:18.411 353 15630.79 398.97 53004.02 88888.00 2019-12-19 17:19:18.911 353 15630.76 398.97 53004.02 88888.00 2019-12-19 17:19:19.411 353 15630.78 398.98 53004.03 88888.00 2019-12-19 17:19:19.911 353 15630.79 398.96 53004.06 88888.00 2019-12-19 17:19:20.411 353 15630.84 398.97 53004.08 88888.00 2019-12-19 17:19:20.911 353 15630.89 398.95 53004.07 88888.00 2019-12-19 17:19:21.411 353 15630.90 398.95 53004.08 88888.00 2019-12-19 17:19:21.911 353 15630.88 399.02 53004.06 88888.00 2019-12-19 17:19:22.411 353 15630.88 398.96 53004.06 88888.00 2019-12-19 17:19:22.911 353 15630.94 398.88 53004.10 88888.00 2019-12-19 17:19:23.411 353 15630.97 398.93 53004.17 88888.00 2019-12-19 17:19:23.911 353 15630.97 398.93 53004.15 88888.00 2019-12-19 17:19:24.411 353 15631.01 398.91 53004.16 88888.00 2019-12-19 17:19:25.411 353 15630.99 398.94 53004.11 88888.00 2019-12-19 17:19:25.911 353 15631.02 398.91 53004.04 88888.00 2019-12-19 17:19:26.411 353 15631.01 398.94 53004.07 88888.00 2019-12-19 17:19:26.911 353 15631.06 398.96 53004.14 88888.00 2019-12-19 17:19:27.411 353 15631.07 398.97 53004.11 88888.00 2019-12-19 17:19:27.911 353 15631.11 398.99 53004.03 88888.00 2019-12-19 17:19:28.411 353 15631.12 398.98 53004.00 88888.00 2019-12-19 17:19:28.911 353 15631.10 398.95 53004.01 88888.00 2019-12-19 17:19:29.411 353 15631.11 398.93 53004.02 88888.00 2019-12-19 17:19:29.911 353 15631.13 398.98 53004.02 88888.00 2019-12-19 17:19:30.411 353 15631.12 398.98 53004.01 88888.00 2019-12-19 17:19:30.911 353 15631.13 398.98 53004.02 88888.00 2019-12-19 17:19:31.411 353 15631.12 398.96 53004.02 88888.00 2019-12-19 17:19:31.911 353 15631.12 398.95 53004.04 88888.00 2019-12-19 17:19:32.411 353 15631.07 398.95 53003.98 88888.00 2019-12-19 17:19:32.911 353 15631.08 398.95 53003.95 88888.00 2019-12-19 17:19:33.411 353 15631.10 398.95 53003.97 88888.00 2019-12-19 17:19:33.911 353 15631.07 398.94 53003.96 88888.00 2019-12-19 17:19:34.411 353 15631.08 398.90 53004.00 88888.00 2019-12-19 17:19:34.911 353 15631.08 398.96 53003.98 88888.00 2019-12-19 17:19:35.411 353 15631.06 398.99 53003.95 88888.00 2019-12-19 17:19:35.911 353 15631.08 398.98 53003.97 88888.00 2019-12-19 17:19:36.411 353 15631.12 398.98 53003.98 88888.00 2019-12-19 17:19:36.911 353 15631.11 398.99 53003.93 88888.00 2019-12-19 17:19:37.411 353 15631.11 398.97 53003.88 88888.00 2019-12-19 17:19:37.911 353 15631.11 398.97 53003.88 88888.00 2019-12-19 17:19:38.411 353 15631.13 398.96 53003.87 88888.00 2019-12-19 17:19:38.911 353 15631.13 398.94 53003.92 88888.00 2019-12-19 17:19:39.411 353 15631.13 398.95 53003.97 88888.00 2019-12-19 17:19:39.911 353 15631.13 398.95 53003.95 88888.00 2019-12-19 17:19:40.411 353 15631.17 398.97 53003.96 88888.00 2019-12-19 17:19:40.911 353 15631.21 398.97 53003.97 88888.00 2019-12-19 17:19:41.411 353 15631.20 398.94 53003.96 88888.00 2019-12-19 17:19:41.911 353 15631.22 398.91 53003.97 88888.00 2019-12-19 17:19:42.411 353 15631.22 398.90 53003.98 88888.00 2019-12-19 17:19:42.911 353 15631.24 398.89 53003.92 88888.00 2019-12-19 17:19:43.411 353 15631.24 398.86 53003.88 88888.00 2019-12-19 17:19:43.911 353 15631.20 398.84 53003.87 88888.00 2019-12-19 17:19:44.411 353 15631.20 398.88 53003.84 88888.00 2019-12-19 17:19:44.911 353 15631.23 398.90 53003.88 88888.00 2019-12-19 17:19:45.411 353 15631.26 398.86 53003.88 88888.00 2019-12-19 17:19:45.911 353 15631.24 398.84 53003.80 88888.00 2019-12-19 17:19:46.411 353 15631.29 398.86 53003.84 88888.00 2019-12-19 17:19:46.911 353 15631.29 398.87 53003.78 88888.00 2019-12-19 17:19:47.411 353 15631.25 398.85 53003.80 88888.00 2019-12-19 17:19:47.911 353 15631.24 398.81 53003.85 88888.00 2019-12-19 17:19:48.411 353 15631.31 398.80 53003.85 88888.00 2019-12-19 17:19:48.911 353 15631.31 398.86 53003.82 88888.00 2019-12-19 17:19:49.411 353 15631.31 398.85 53003.85 88888.00 2019-12-19 17:19:49.911 353 15631.33 398.78 53003.86 88888.00 2019-12-19 17:19:50.411 353 15631.34 398.73 53003.83 88888.00 2019-12-19 17:19:50.911 353 15631.37 398.76 53003.84 88888.00 2019-12-19 17:19:51.411 353 15631.35 398.74 53003.83 88888.00 2019-12-19 17:19:51.911 353 15631.31 398.72 53003.84 88888.00 2019-12-19 17:19:52.411 353 15631.35 398.72 53003.90 88888.00 2019-12-19 17:19:52.911 353 15631.33 398.71 53003.94 88888.00 2019-12-19 17:19:53.411 353 15631.32 398.67 53003.87 88888.00 2019-12-19 17:19:53.911 353 15631.32 398.64 53003.83 88888.00 2019-12-19 17:19:54.411 353 15631.34 398.67 53003.79 88888.00 2019-12-19 17:19:54.911 353 15631.35 398.68 53003.82 88888.00 2019-12-19 17:19:55.411 353 15631.33 398.68 53003.84 88888.00 2019-12-19 17:19:55.911 353 15631.31 398.68 53003.83 88888.00 2019-12-19 17:19:56.411 353 15631.31 398.68 53003.82 88888.00 2019-12-19 17:19:56.911 353 15631.35 398.68 53003.81 88888.00 2019-12-19 17:19:57.411 353 15631.35 398.65 53003.79 88888.00 2019-12-19 17:19:57.911 353 15631.33 398.68 53003.80 88888.00 2019-12-19 17:19:58.411 353 15631.26 398.69 53003.79 88888.00 2019-12-19 17:19:58.911 353 15631.25 398.64 53003.80 88888.00 2019-12-19 17:19:59.411 353 15631.30 398.62 53003.84 88888.00 2019-12-19 17:19:59.911 353 15631.33 398.64 53003.85 88888.00 2019-12-19 17:20:00.411 353 15631.37 398.62 53003.84 88888.00 2019-12-19 17:20:00.911 353 15631.33 398.60 53003.84 88888.00 2019-12-19 17:20:01.411 353 15631.29 398.63 53003.83 88888.00 2019-12-19 17:20:01.911 353 15631.30 398.62 53003.82 88888.00 2019-12-19 17:20:02.411 353 15631.32 398.55 53003.80 88888.00 2019-12-19 17:20:02.911 353 15631.33 398.60 53003.86 88888.00 2019-12-19 17:20:03.411 353 15631.33 398.60 53003.86 88888.00 2019-12-19 17:20:03.911 353 15631.30 398.60 53003.87 88888.00 2019-12-19 17:20:04.411 353 15631.25 398.58 53003.83 88888.00 2019-12-19 17:20:04.911 353 15631.24 398.58 53003.76 88888.00 2019-12-19 17:20:05.411 353 15631.24 398.60 53003.81 88888.00 2019-12-19 17:20:05.911 353 15631.24 398.58 53003.80 88888.00 2019-12-19 17:20:06.411 353 15631.23 398.56 53003.79 88888.00 2019-12-19 17:20:06.911 353 15631.25 398.55 53003.81 88888.00 2019-12-19 17:20:07.411 353 15631.25 398.55 53003.81 88888.00 2019-12-19 17:20:07.911 353 15631.22 398.55 53003.79 88888.00 2019-12-19 17:20:08.411 353 15631.17 398.53 53003.75 88888.00 2019-12-19 17:20:08.911 353 15631.22 398.55 53003.77 88888.00 2019-12-19 17:20:09.411 353 15631.23 398.54 53003.79 88888.00 2019-12-19 17:20:09.911 353 15631.25 398.54 53003.81 88888.00 2019-12-19 17:20:10.411 353 15631.23 398.51 53003.81 88888.00 2019-12-19 17:20:10.911 353 15631.22 398.47 53003.83 88888.00 2019-12-19 17:20:11.411 353 15631.17 398.47 53003.82 88888.00 2019-12-19 17:20:11.911 353 15631.17 398.51 53003.83 88888.00 2019-12-19 17:20:12.411 353 15631.14 398.53 53003.84 88888.00 2019-12-19 17:20:12.911 353 15631.14 398.51 53003.82 88888.00 2019-12-19 17:20:13.411 353 15631.17 398.48 53003.84 88888.00 2019-12-19 17:20:13.911 353 15631.21 398.46 53003.83 88888.00 2019-12-19 17:20:14.411 353 15631.17 398.44 53003.83 88888.00 2019-12-19 17:20:14.911 353 15631.17 398.45 53003.86 88888.00 2019-12-19 17:20:15.411 353 15631.16 398.46 53003.84 88888.00 2019-12-19 17:20:15.911 353 15631.20 398.39 53003.80 88888.00 2019-12-19 17:20:16.411 353 15631.19 398.35 53003.81 88888.00 2019-12-19 17:20:16.911 353 15631.14 398.35 53003.82 88888.00 2019-12-19 17:20:17.411 353 15631.16 398.34 53003.80 88888.00 2019-12-19 17:20:17.911 353 15631.16 398.35 53003.80 88888.00 2019-12-19 17:20:18.411 353 15631.11 398.34 53003.80 88888.00 2019-12-19 17:20:18.911 353 15631.05 398.33 53003.76 88888.00 2019-12-19 17:20:19.411 353 15631.04 398.34 53003.72 88888.00 2019-12-19 17:20:19.911 353 15631.05 398.30 53003.76 88888.00 2019-12-19 17:20:20.411 353 15631.08 398.28 53003.82 88888.00 2019-12-19 17:20:20.911 353 15631.07 398.29 53003.84 88888.00 2019-12-19 17:20:21.411 353 15631.13 398.29 53003.85 88888.00 2019-12-19 17:20:21.911 353 15631.12 398.27 53003.86 88888.00 2019-12-19 17:20:22.411 353 15631.08 398.26 53003.88 88888.00 2019-12-19 17:20:22.911 353 15631.08 398.25 53003.90 88888.00 2019-12-19 17:20:23.411 353 15631.13 398.25 53003.91 88888.00 2019-12-19 17:20:23.911 353 15631.12 398.24 53003.93 88888.00 2019-12-19 17:20:24.411 353 15631.11 398.20 53003.85 88888.00 2019-12-19 17:20:24.911 353 15631.11 398.19 53003.83 88888.00 2019-12-19 17:20:25.411 353 15631.07 398.19 53003.85 88888.00 2019-12-19 17:20:25.911 353 15631.04 398.21 53003.86 88888.00 2019-12-19 17:20:26.411 353 15631.02 398.18 53003.85 88888.00 2019-12-19 17:20:26.911 353 15631.02 398.15 53003.88 88888.00 2019-12-19 17:20:27.411 353 15630.99 398.13 53003.91 88888.00 2019-12-19 17:20:27.911 353 15631.01 398.16 53003.91 88888.00 2019-12-19 17:20:28.411 353 15631.01 398.15 53003.93 88888.00 2019-12-19 17:20:28.911 353 15631.01 398.13 53003.90 88888.00 2019-12-19 17:20:29.411 353 15631.01 398.13 53003.93 88888.00 2019-12-19 17:20:29.911 353 15630.99 398.10 53003.92 88888.00 2019-12-19 17:20:30.411 353 15630.96 398.09 53003.95 88888.00 2019-12-19 17:20:30.911 353 15631.02 398.10 53003.93 88888.00 2019-12-19 17:20:31.411 353 15630.98 398.10 53003.94 88888.00 2019-12-19 17:20:31.911 353 15630.98 398.09 53003.92 88888.00 2019-12-19 17:20:32.411 353 15630.96 398.05 53003.93 88888.00 2019-12-19 17:20:32.911 353 15630.89 398.04 53003.88 88888.00 2019-12-19 17:20:33.411 353 15630.90 398.02 53003.86 88888.00 2019-12-19 17:20:33.911 353 15630.88 398.02 53003.84 88888.00 2019-12-19 17:20:34.411 353 15630.87 397.98 53003.86 88888.00 2019-12-19 17:20:34.911 353 15630.84 397.90 53003.85 88888.00 2019-12-19 17:20:35.411 353 15630.83 397.93 53003.84 88888.00 2019-12-19 17:20:35.911 353 15630.85 397.95 53003.82 88888.00 2019-12-19 17:20:36.411 353 15630.87 397.95 53003.88 88888.00 2019-12-19 17:20:36.911 353 15630.84 397.99 53003.84 88888.00 2019-12-19 17:20:37.411 353 15630.84 397.98 53003.82 88888.00 2019-12-19 17:20:38.411 353 15630.78 397.93 53003.85 88888.00 2019-12-19 17:20:38.911 353 15630.80 397.94 53003.86 88888.00 2019-12-19 17:20:39.411 353 15630.82 397.93 53003.93 88888.00 2019-12-19 17:20:39.911 353 15630.78 397.91 53003.92 88888.00 2019-12-19 17:20:40.411 353 15630.77 397.95 53003.90 88888.00 2019-12-19 17:20:40.911 353 15630.77 397.95 53003.91 88888.00 2019-12-19 17:20:41.411 353 15630.77 398.00 53003.92 88888.00 2019-12-19 17:20:41.911 353 15630.77 397.96 53003.93 88888.00 2019-12-19 17:20:42.411 353 15630.75 397.94 53003.93 88888.00 2019-12-19 17:20:42.911 353 15630.75 397.94 53003.93 88888.00 2019-12-19 17:20:43.411 353 15630.71 397.90 53003.96 88888.00 2019-12-19 17:20:43.911 353 15630.70 397.86 53003.91 88888.00 2019-12-19 17:20:44.411 353 15630.69 397.89 53003.93 88888.00 2019-12-19 17:20:44.911 353 15630.67 397.93 53003.97 88888.00 2019-12-19 17:20:45.411 353 15630.71 397.93 53003.92 88888.00 2019-12-19 17:20:45.911 353 15630.65 397.92 53003.90 88888.00 2019-12-19 17:20:46.411 353 15630.59 397.91 53003.90 88888.00 2019-12-19 17:20:46.911 353 15630.59 397.90 53003.90 88888.00 2019-12-19 17:20:47.411 353 15630.60 397.89 53003.88 88888.00 2019-12-19 17:20:47.911 353 15630.62 397.82 53003.90 88888.00 2019-12-19 17:20:48.411 353 15630.61 397.87 53003.92 88888.00 2019-12-19 17:20:48.911 353 15630.55 397.90 53003.93 88888.00 2019-12-19 17:20:49.411 353 15630.56 397.85 53003.91 88888.00 2019-12-19 17:20:49.911 353 15630.50 397.90 53003.85 88888.00 2019-12-19 17:20:50.411 353 15630.53 397.93 53003.87 88888.00 2019-12-19 17:20:50.911 353 15630.51 397.91 53003.88 88888.00 2019-12-19 17:20:51.411 353 15630.52 397.92 53003.92 88888.00 2019-12-19 17:20:51.911 353 15630.57 397.94 53003.91 88888.00 2019-12-19 17:20:52.411 353 15630.52 397.90 53003.88 88888.00 2019-12-19 17:20:52.911 353 15630.53 397.87 53003.92 88888.00 2019-12-19 17:20:53.411 353 15630.56 397.86 53003.93 88888.00 2019-12-19 17:20:53.911 353 15630.58 397.92 53003.87 88888.00 2019-12-19 17:20:54.411 353 15630.58 397.91 53003.81 88888.00 2019-12-19 17:20:54.911 353 15630.57 397.90 53003.84 88888.00 2019-12-19 17:20:55.411 353 15630.58 397.81 53003.86 88888.00 2019-12-19 17:20:55.911 353 15630.55 397.83 53003.83 88888.00 2019-12-19 17:20:56.411 353 15630.56 397.83 53003.83 88888.00 2019-12-19 17:20:56.911 353 15630.55 397.83 53003.84 88888.00 2019-12-19 17:20:57.411 353 15630.55 397.82 53003.84 88888.00 2019-12-19 17:20:57.911 353 15630.55 397.76 53003.78 88888.00 2019-12-19 17:20:58.411 353 15630.48 397.74 53003.80 88888.00 2019-12-19 17:20:58.911 353 15630.48 397.76 53003.84 88888.00 2019-12-19 17:20:59.411 353 15630.52 397.78 53003.90 88888.00 2019-12-19 17:20:59.911 353 15630.50 397.81 53003.86 88888.00 2019-12-19 17:21:00.411 353 15630.51 397.77 53003.82 88888.00 2019-12-19 17:21:00.911 353 15630.47 397.81 53003.83 88888.00 2019-12-19 17:21:01.411 353 15630.51 397.83 53003.82 88888.00 2019-12-19 17:21:01.911 353 15630.50 397.81 53003.76 88888.00 2019-12-19 17:21:02.411 353 15630.52 397.78 53003.73 88888.00 2019-12-19 17:21:02.911 353 15630.49 397.76 53003.70 88888.00 2019-12-19 17:21:03.411 353 15630.46 397.77 53003.73 88888.00 2019-12-19 17:21:03.911 353 15630.43 397.78 53003.68 88888.00 2019-12-19 17:21:04.411 353 15630.46 397.76 53003.65 88888.00 2019-12-19 17:21:04.911 353 15630.44 397.74 53003.61 88888.00 2019-12-19 17:21:05.411 353 15630.50 397.74 53003.62 88888.00 2019-12-19 17:21:05.911 353 15630.51 397.75 53003.66 88888.00 2019-12-19 17:21:06.411 353 15630.49 397.74 53003.65 88888.00 2019-12-19 17:21:06.911 353 15630.52 397.76 53003.70 88888.00 2019-12-19 17:21:07.411 353 15630.52 397.77 53003.71 88888.00 2019-12-19 17:21:07.911 353 15630.49 397.78 53003.71 88888.00 2019-12-19 17:21:08.411 353 15630.55 397.77 53003.65 88888.00 2019-12-19 17:21:08.911 353 15630.58 397.77 53003.62 88888.00 2019-12-19 17:21:09.411 353 15630.53 397.77 53003.61 88888.00 2019-12-19 17:21:09.911 353 15630.53 397.75 53003.63 88888.00 2019-12-19 17:21:10.411 353 15630.58 397.76 53003.64 88888.00 2019-12-19 17:21:10.911 353 15630.60 397.74 53003.64 88888.00 2019-12-19 17:21:11.411 353 15630.65 397.75 53003.67 88888.00 2019-12-19 17:21:11.911 353 15630.65 397.72 53003.63 88888.00 2019-12-19 17:21:12.411 353 15630.62 397.69 53003.60 88888.00 2019-12-19 17:21:12.911 353 15630.64 397.65 53003.58 88888.00 2019-12-19 17:21:13.411 353 15630.68 397.63 53003.58 88888.00 2019-12-19 17:21:13.911 353 15630.70 397.67 53003.61 88888.00 2019-12-19 17:21:14.411 353 15630.70 397.72 53003.59 88888.00 2019-12-19 17:21:14.911 353 15630.67 397.72 53003.57 88888.00 2019-12-19 17:21:15.411 353 15630.69 397.72 53003.52 88888.00 2019-12-19 17:21:15.911 353 15630.69 397.72 53003.51 88888.00 2019-12-19 17:21:16.411 353 15630.64 397.73 53003.50 88888.00 2019-12-19 17:21:16.911 353 15630.68 397.74 53003.43 88888.00 2019-12-19 17:21:17.411 353 15630.67 397.75 53003.46 88888.00 2019-12-19 17:21:17.911 353 15630.68 397.77 53003.46 88888.00 2019-12-19 17:21:18.411 353 15630.73 397.77 53003.47 88888.00 2019-12-19 17:21:18.911 353 15630.76 397.75 53003.44 88888.00 2019-12-19 17:21:19.911 353 15630.79 397.70 53003.47 88888.00 2019-12-19 17:21:20.411 353 15630.78 397.69 53003.45 88888.00 2019-12-19 17:21:20.911 353 15630.78 397.70 53003.50 88888.00 2019-12-19 17:21:21.411 353 15630.77 397.72 53003.53 88888.00 2019-12-19 17:21:21.911 353 15630.80 397.70 53003.58 88888.00 2019-12-19 17:21:22.411 353 15630.80 397.69 53003.50 88888.00 2019-12-19 17:21:22.911 353 15630.82 397.66 53003.45 88888.00 2019-12-19 17:21:23.411 353 15630.84 397.60 53003.38 88888.00 2019-12-19 17:21:23.911 353 15630.78 397.61 53003.38 88888.00 2019-12-19 17:21:24.411 353 15630.80 397.58 53003.37 88888.00 2019-12-19 17:21:24.911 353 15630.86 397.63 53003.37 88888.00 2019-12-19 17:21:25.411 353 15630.98 397.63 53003.33 88888.00 2019-12-19 17:21:25.911 353 15630.98 397.60 53003.32 88888.00 2019-12-19 17:21:26.411 353 15630.99 397.55 53003.27 88888.00 2019-12-19 17:21:26.911 353 15631.02 397.56 53003.34 88888.00 2019-12-19 17:21:27.411 353 15631.02 397.56 53003.33 88888.00 2019-12-19 17:21:27.911 353 15631.10 397.52 53003.30 88888.00 2019-12-19 17:21:28.411 353 15631.11 397.57 53003.25 88888.00 2019-12-19 17:21:28.911 353 15631.12 397.61 53003.27 88888.00 2019-12-19 17:21:29.411 353 15631.15 397.61 53003.27 88888.00 2019-12-19 17:21:29.911 353 15631.19 397.64 53003.27 88888.00 2019-12-19 17:21:30.411 353 15631.21 397.63 53003.24 88888.00 2019-12-19 17:21:30.911 353 15631.21 397.65 53003.17 88888.00 2019-12-19 17:21:31.411 353 15631.24 397.64 53003.14 88888.00 2019-12-19 17:21:31.911 353 15631.22 397.66 53003.14 88888.00 2019-12-19 17:21:32.411 353 15631.24 397.67 53003.07 88888.00 2019-12-19 17:21:32.911 353 15631.26 397.63 53003.03 88888.00 2019-12-19 17:21:33.411 353 15631.25 397.67 53002.89 88888.00 2019-12-19 17:21:33.911 353 15631.25 397.68 53002.84 88888.00 2019-12-19 17:21:34.411 353 15631.26 397.67 53002.72 88888.00 2019-12-19 17:21:34.911 353 15631.23 397.69 53002.58 88888.00 2019-12-19 17:21:35.411 353 15631.21 397.70 53002.42 88888.00 2019-12-19 17:21:35.911 353 15631.11 397.75 53002.22 88888.00 2019-12-19 17:21:36.411 353 15630.96 397.76 53002.03 88888.00 2019-12-19 17:21:36.911 353 15630.89 397.81 53001.79 88888.00 2019-12-19 17:21:37.411 353 15630.77 398.01 53001.60 88888.00 2019-12-19 17:21:37.911 353 15630.65 398.29 53001.46 88888.00 2019-12-19 17:21:38.411 353 15630.59 398.64 53001.37 88888.00 2019-12-19 17:21:38.911 353 15630.70 398.99 53001.32 88888.00 2019-12-19 17:21:39.411 353 15630.88 399.25 53001.34 88888.00 2019-12-19 17:21:39.911 353 15631.05 399.32 53001.42 88888.00 2019-12-19 17:21:40.411 353 15631.21 399.37 53001.53 88888.00 2019-12-19 17:21:40.911 353 15631.35 399.40 53001.70 88888.00 2019-12-19 17:21:41.411 353 15631.53 399.31 53001.81 88888.00 2019-12-19 17:21:41.911 353 15631.62 399.24 53001.89 88888.00 2019-12-19 17:21:42.411 353 15631.74 399.19 53001.97 88888.00 2019-12-19 17:21:42.911 353 15631.80 399.05 53002.08 88888.00 2019-12-19 17:21:43.411 353 15631.80 398.91 53002.18 88888.00 2019-12-19 17:21:43.911 353 15631.80 398.78 53002.42 88888.00 2019-12-19 17:21:44.411 353 15631.84 398.63 53002.59 88888.00 2019-12-19 17:21:44.911 353 15631.83 398.52 53002.59 88888.00 2019-12-19 17:21:45.411 353 15631.86 398.47 53002.63 88888.00 2019-12-19 17:21:45.911 353 15631.89 398.51 53002.71 88888.00 2019-12-19 17:21:46.411 353 15631.88 398.44 53002.76 88888.00 2019-12-19 17:21:46.911 353 15631.92 398.42 53002.74 88888.00 2019-12-19 17:21:47.411 353 15631.93 398.42 53002.65 88888.00 2019-12-19 17:21:47.911 353 15631.94 398.45 53002.66 88888.00 2019-12-19 17:21:48.411 353 15631.96 398.44 53002.66 88888.00 2019-12-19 17:21:48.911 353 15631.97 398.45 53002.65 88888.00 2019-12-19 17:21:49.411 353 15631.94 398.42 53002.62 88888.00 2019-12-19 17:21:49.911 353 15631.95 398.38 53002.64 88888.00 2019-12-19 17:21:50.411 353 15631.95 398.41 53002.70 88888.00 2019-12-19 17:21:51.411 353 15631.94 398.47 53002.66 88888.00 2019-12-19 17:21:51.911 353 15631.91 398.43 53002.67 88888.00 2019-12-19 17:21:52.411 353 15631.88 398.43 53002.65 88888.00 2019-12-19 17:21:52.911 353 15631.85 398.43 53002.65 88888.00 2019-12-19 17:21:53.411 353 15631.89 398.42 53002.69 88888.00 2019-12-19 17:21:53.911 353 15631.87 398.39 53002.69 88888.00 2019-12-19 17:21:54.411 353 15631.87 398.38 53002.71 88888.00 2019-12-19 17:21:54.911 353 15631.92 398.36 53002.75 88888.00 2019-12-19 17:21:55.411 353 15631.91 398.35 53002.70 88888.00 2019-12-19 17:21:55.911 353 15631.92 398.37 53002.71 88888.00 2019-12-19 17:21:56.411 353 15631.95 398.35 53002.63 88888.00 2019-12-19 17:21:56.911 353 15631.97 398.29 53002.61 88888.00 2019-12-19 17:21:57.411 353 15631.96 398.26 53002.64 88888.00 2019-12-19 17:21:57.911 353 15631.93 398.24 53002.65 88888.00 2019-12-19 17:21:58.411 353 15631.96 398.21 53002.67 88888.00 2019-12-19 17:21:58.911 353 15631.95 398.18 53002.69 88888.00 2019-12-19 17:21:59.411 353 15631.96 398.16 53002.66 88888.00 2019-12-19 17:21:59.911 353 15631.96 398.15 53002.58 88888.00 2019-12-19 17:22:00.411 353 15631.93 398.16 53002.56 88888.00 2019-12-19 17:22:01.411 353 15632.00 398.15 53002.63 88888.00 2019-12-19 17:22:01.911 353 15631.96 398.18 53002.58 88888.00 2019-12-19 17:22:02.411 353 15631.98 398.17 53002.60 88888.00 2019-12-19 17:22:02.911 353 15632.05 398.12 53002.72 88888.00 2019-12-19 17:22:03.411 353 15632.03 398.09 53002.73 88888.00 2019-12-19 17:22:03.911 353 15632.02 398.13 53002.66 88888.00 2019-12-19 17:22:04.411 353 15632.04 398.16 53002.64 88888.00 2019-12-19 17:22:04.911 353 15632.05 398.15 53002.67 88888.00 2019-12-19 17:22:05.411 353 15632.03 398.13 53002.71 88888.00 2019-12-19 17:22:05.911 353 15632.06 398.17 53002.72 88888.00 2019-12-19 17:22:06.411 353 15632.03 398.18 53002.70 88888.00 2019-12-19 17:22:06.911 353 15632.03 398.17 53002.64 88888.00 2019-12-19 17:22:07.411 353 15632.06 398.18 53002.63 88888.00 2019-12-19 17:22:07.911 353 15632.12 398.17 53002.65 88888.00 2019-12-19 17:22:08.411 353 15632.18 398.12 53002.64 88888.00 2019-12-19 17:22:08.911 353 15632.21 398.11 53002.61 88888.00 2019-12-19 17:22:09.411 353 15632.19 398.13 53002.62 88888.00 2019-12-19 17:22:09.911 353 15632.16 398.12 53002.69 88888.00 2019-12-19 17:22:10.411 353 15632.12 398.10 53002.69 88888.00 2019-12-19 17:22:10.911 353 15632.15 398.12 53002.66 88888.00 2019-12-19 17:22:11.411 353 15632.15 398.16 53002.66 88888.00 2019-12-19 17:22:11.911 353 15632.14 398.17 53002.70 88888.00 2019-12-19 17:22:12.411 353 15632.13 398.15 53002.70 88888.00 2019-12-19 17:22:12.911 353 15632.12 398.15 53002.72 88888.00 2019-12-19 17:22:13.411 353 15632.14 398.15 53002.70 88888.00 2019-12-19 17:22:13.911 353 15632.15 398.12 53002.66 88888.00 2019-12-19 17:22:14.411 353 15632.16 398.15 53002.66 88888.00 2019-12-19 17:22:14.911 353 15632.11 398.11 53002.70 88888.00 2019-12-19 17:22:15.411 353 15632.06 398.05 53002.71 88888.00 2019-12-19 17:22:15.911 353 15632.12 398.04 53002.69 88888.00 2019-12-19 17:22:16.411 353 15632.11 398.07 53002.67 88888.00 2019-12-19 17:22:16.911 353 15632.13 398.05 53002.70 88888.00 2019-12-19 17:22:17.411 353 15632.10 398.04 53002.73 88888.00 2019-12-19 17:22:17.911 353 15632.09 398.01 53002.69 88888.00 2019-12-19 17:22:18.411 353 15632.10 398.02 53002.66 88888.00 2019-12-19 17:22:18.911 353 15632.12 398.01 53002.74 88888.00 2019-12-19 17:22:19.411 353 15632.16 398.01 53002.75 88888.00 2019-12-19 17:22:19.911 353 15632.11 398.00 53002.73 88888.00 2019-12-19 17:22:20.411 353 15632.13 398.00 53002.75 88888.00 2019-12-19 17:22:20.911 353 15632.18 398.03 53002.74 88888.00 2019-12-19 17:22:21.411 353 15632.13 398.03 53002.70 88888.00 2019-12-19 17:22:21.911 353 15632.15 397.99 53002.75 88888.00 2019-12-19 17:22:22.411 353 15632.23 397.93 53002.76 88888.00 2019-12-19 17:22:22.911 353 15632.19 397.92 53002.70 88888.00 2019-12-19 17:22:23.411 353 15632.16 397.92 53002.66 88888.00 2019-12-19 17:22:23.911 353 15632.18 397.90 53002.69 88888.00 2019-12-19 17:22:24.411 353 15632.21 397.91 53002.69 88888.00 2019-12-19 17:22:24.911 353 15632.24 397.92 53002.72 88888.00 2019-12-19 17:22:25.411 353 15632.25 397.89 53002.70 88888.00 2019-12-19 17:22:25.911 353 15632.25 397.89 53002.70 88888.00 2019-12-19 17:22:26.411 353 15632.31 397.86 53002.67 88888.00 2019-12-19 17:22:26.911 353 15632.31 397.86 53002.69 88888.00 2019-12-19 17:22:27.411 353 15632.32 397.86 53002.66 88888.00 2019-12-19 17:22:27.911 353 15632.36 397.82 53002.70 88888.00 2019-12-19 17:22:28.411 353 15632.41 397.77 53002.72 88888.00 2019-12-19 17:22:28.911 353 15632.40 397.77 53002.67 88888.00 2019-12-19 17:22:29.411 353 15632.36 397.78 53002.67 88888.00 2019-12-19 17:22:29.911 353 15632.38 397.82 53002.71 88888.00 2019-12-19 17:22:30.411 353 15632.38 397.82 53002.79 88888.00 2019-12-19 17:22:30.911 353 15632.38 397.81 53002.80 88888.00 2019-12-19 17:22:31.411 353 15632.39 397.81 53002.83 88888.00 2019-12-19 17:22:31.911 353 15632.37 397.83 53002.80 88888.00 2019-12-19 17:22:32.911 353 15632.45 397.78 53002.73 88888.00 2019-12-19 17:22:33.411 353 15632.47 397.82 53002.79 88888.00 2019-12-19 17:22:33.911 353 15632.46 397.83 53002.83 88888.00 2019-12-19 17:22:34.411 353 15632.40 397.81 53002.82 88888.00 2019-12-19 17:22:34.911 353 15632.43 397.79 53002.79 88888.00 2019-12-19 17:22:35.411 353 15632.47 397.81 53002.82 88888.00 2019-12-19 17:22:35.911 353 15632.45 397.81 53002.82 88888.00 2019-12-19 17:22:36.411 353 15632.41 397.83 53002.80 88888.00 2019-12-19 17:22:36.911 353 15632.40 397.82 53002.82 88888.00 2019-12-19 17:22:37.411 353 15632.41 397.81 53002.78 88888.00 2019-12-19 17:22:37.911 353 15632.43 397.79 53002.77 88888.00 2019-12-19 17:22:38.411 353 15632.43 397.77 53002.78 88888.00 2019-12-19 17:22:38.911 353 15632.42 397.79 53002.78 88888.00 2019-12-19 17:22:39.411 353 15632.41 397.78 53002.75 88888.00 2019-12-19 17:22:39.911 353 15632.39 397.76 53002.80 88888.00 2019-12-19 17:22:40.411 353 15632.40 397.76 53002.81 88888.00 2019-12-19 17:22:40.911 353 15632.37 397.72 53002.84 88888.00 2019-12-19 17:22:41.411 353 15632.34 397.70 53002.87 88888.00 2019-12-19 17:22:41.911 353 15632.34 397.69 53002.89 88888.00 2019-12-19 17:22:42.411 353 15632.36 397.67 53002.91 88888.00 2019-12-19 17:22:42.911 353 15632.36 397.64 53002.87 88888.00 2019-12-19 17:22:43.411 353 15632.34 397.64 53002.92 88888.00 2019-12-19 17:22:43.911 353 15632.28 397.63 53002.87 88888.00 2019-12-19 17:22:44.411 353 15632.30 397.64 53002.85 88888.00 2019-12-19 17:22:44.911 353 15632.34 397.64 53002.85 88888.00 2019-12-19 17:22:45.411 353 15632.33 397.60 53002.87 88888.00 2019-12-19 17:22:45.911 353 15632.34 397.60 53002.87 88888.00 2019-12-19 17:22:46.411 353 15632.33 397.56 53002.89 88888.00 2019-12-19 17:22:46.911 353 15632.33 397.52 53002.87 88888.00 2019-12-19 17:22:47.411 353 15632.29 397.55 53002.84 88888.00 2019-12-19 17:22:47.911 353 15632.32 397.53 53002.81 88888.00 2019-12-19 17:22:48.411 353 15632.34 397.52 53002.85 88888.00 2019-12-19 17:22:48.911 353 15632.31 397.49 53002.91 88888.00 2019-12-19 17:22:49.411 353 15632.27 397.49 53002.87 88888.00 2019-12-19 17:22:49.911 353 15632.22 397.46 53002.92 88888.00 2019-12-19 17:22:50.411 353 15632.23 397.42 53002.92 88888.00 2019-12-19 17:22:50.911 353 15632.18 397.40 53002.92 88888.00 2019-12-19 17:22:51.411 353 15632.14 397.40 53002.99 88888.00 2019-12-19 17:22:51.911 353 15632.13 397.35 53002.97 88888.00 2019-12-19 17:22:52.411 353 15632.12 397.33 53003.01 88888.00 2019-12-19 17:22:52.911 353 15632.07 397.33 53002.99 88888.00 2019-12-19 17:22:53.411 353 15632.01 397.38 53002.95 88888.00 2019-12-19 17:22:53.911 353 15631.98 397.34 53002.94 88888.00 2019-12-19 17:22:54.411 353 15632.00 397.37 53002.92 88888.00 2019-12-19 17:22:54.911 353 15632.04 397.34 53002.97 88888.00 2019-12-19 17:22:55.411 353 15632.03 397.25 53003.00 88888.00 2019-12-19 17:22:55.911 353 15631.98 397.24 53003.01 88888.00 2019-12-19 17:22:56.411 353 15631.96 397.24 53003.00 88888.00 2019-12-19 17:22:56.911 353 15631.97 397.26 53003.00 88888.00 2019-12-19 17:22:57.411 353 15631.98 397.23 53002.94 88888.00 2019-12-19 17:22:57.911 353 15631.91 397.20 53002.96 88888.00 2019-12-19 17:22:58.411 353 15631.91 397.15 53002.96 88888.00 2019-12-19 17:22:58.911 353 15631.89 397.13 53003.00 88888.00 2019-12-19 17:22:59.411 353 15631.86 397.16 53003.00 88888.00 2019-12-19 17:22:59.911 353 15631.89 397.14 53002.99 88888.00 2019-12-19 17:23:00.411 353 15631.88 397.15 53002.99 88888.00 2019-12-19 17:23:00.911 353 15631.84 397.17 53002.96 88888.00 2019-12-19 17:23:01.411 353 15631.79 397.13 53002.97 88888.00 2019-12-19 17:23:01.911 353 15631.80 397.07 53003.00 88888.00 2019-12-19 17:23:02.411 353 15631.82 397.06 53003.03 88888.00 2019-12-19 17:23:02.911 353 15631.80 397.08 53003.06 88888.00 2019-12-19 17:23:03.411 353 15631.73 397.04 53003.09 88888.00 2019-12-19 17:23:04.411 353 15631.71 396.97 53003.05 88888.00 2019-12-19 17:23:04.911 353 15631.73 396.99 53003.02 88888.00 2019-12-19 17:23:05.411 353 15631.76 396.96 53003.03 88888.00 2019-12-19 17:23:05.911 353 15631.71 396.92 53003.05 88888.00 2019-12-19 17:23:06.411 353 15631.67 396.91 53003.09 88888.00 2019-12-19 17:23:06.911 353 15631.61 396.87 53003.04 88888.00 2019-12-19 17:23:07.411 353 15631.60 396.87 53003.04 88888.00 2019-12-19 17:23:07.911 353 15631.58 396.83 53003.01 88888.00 2019-12-19 17:23:08.411 353 15631.53 396.82 53003.00 88888.00 2019-12-19 17:23:08.911 353 15631.56 396.78 53003.02 88888.00 2019-12-19 17:23:09.411 353 15631.55 396.78 53003.10 88888.00 2019-12-19 17:23:09.911 353 15631.49 396.79 53003.06 88888.00 2019-12-19 17:23:10.411 353 15631.43 396.77 53003.09 88888.00 2019-12-19 17:23:10.911 353 15631.40 396.75 53003.10 88888.00 2019-12-19 17:23:11.411 353 15631.39 396.72 53003.03 88888.00 2019-12-19 17:23:11.911 353 15631.37 396.68 53003.03 88888.00 2019-12-19 17:23:12.411 353 15631.35 396.66 53003.06 88888.00 2019-12-19 17:23:12.911 353 15631.34 396.68 53003.07 88888.00 2019-12-19 17:23:13.411 353 15631.32 396.68 53003.06 88888.00 2019-12-19 17:23:13.911 353 15631.33 396.60 53003.03 88888.00 2019-12-19 17:23:14.411 353 15631.32 396.62 53003.00 88888.00 2019-12-19 17:23:14.911 353 15631.31 396.61 53003.12 88888.00 2019-12-19 17:23:15.411 353 15631.25 396.57 53003.13 88888.00 2019-12-19 17:23:15.911 353 15631.25 396.58 53003.13 88888.00 2019-12-19 17:23:16.411 353 15631.23 396.56 53003.11 88888.00 2019-12-19 17:23:16.911 353 15631.21 396.53 53003.09 88888.00 2019-12-19 17:23:17.411 353 15631.17 396.48 53003.11 88888.00 2019-12-19 17:23:17.911 353 15631.15 396.49 53003.12 88888.00 2019-12-19 17:23:18.411 353 15631.15 396.47 53003.09 88888.00 2019-12-19 17:23:18.911 353 15631.17 396.44 53003.02 88888.00 2019-12-19 17:23:19.412 353 15631.20 396.45 53003.01 88888.00 2019-12-19 17:23:19.912 353 15631.23 396.43 53003.01 88888.00 2019-12-19 17:23:20.412 353 15631.22 396.44 53003.01 88888.00 2019-12-19 17:23:20.912 353 15631.21 396.37 53002.96 88888.00 2019-12-19 17:23:21.412 353 15631.20 396.36 53002.94 88888.00 2019-12-19 17:23:21.912 353 15631.19 396.38 53002.95 88888.00 2019-12-19 17:23:22.412 353 15631.19 396.39 53002.94 88888.00 2019-12-19 17:23:22.912 353 15631.25 396.45 53002.91 88888.00 2019-12-19 17:23:23.412 353 15631.28 396.45 53002.92 88888.00 2019-12-19 17:23:23.912 353 15631.29 396.42 53002.93 88888.00 2019-12-19 17:23:24.412 353 15631.34 396.40 53002.93 88888.00 2019-12-19 17:23:24.912 353 15631.35 396.40 53002.94 88888.00 2019-12-19 17:23:25.412 353 15631.33 396.42 53002.92 88888.00 2019-12-19 17:23:25.912 353 15631.35 396.42 53002.84 88888.00 2019-12-19 17:23:26.412 353 15631.40 396.35 53002.83 88888.00 2019-12-19 17:23:26.912 353 15631.41 396.39 53002.90 88888.00 2019-12-19 17:23:27.412 353 15631.42 396.45 53002.91 88888.00 2019-12-19 17:23:27.912 353 15631.48 396.44 53002.92 88888.00 2019-12-19 17:23:28.412 353 15631.47 396.45 53002.87 88888.00 2019-12-19 17:23:28.912 353 15631.43 396.46 53002.94 88888.00 2019-12-19 17:23:29.412 353 15631.37 396.46 53002.98 88888.00 2019-12-19 17:23:29.912 353 15631.42 396.45 53002.93 88888.00 2019-12-19 17:23:30.412 353 15631.44 396.43 53002.92 88888.00 2019-12-19 17:23:30.912 353 15631.50 396.39 53002.87 88888.00 2019-12-19 17:23:31.412 353 15631.56 396.43 53002.92 88888.00 2019-12-19 17:23:31.912 353 15631.52 396.39 53002.95 88888.00 2019-12-19 17:23:32.412 353 15631.52 396.38 53002.95 88888.00 2019-12-19 17:23:32.912 353 15631.48 396.38 53002.92 88888.00 2019-12-19 17:23:33.412 353 15631.51 396.42 53002.84 88888.00 2019-12-19 17:23:33.912 353 15631.53 396.42 53002.86 88888.00 2019-12-19 17:23:34.412 353 15631.59 396.39 53002.84 88888.00 2019-12-19 17:23:34.912 353 15631.61 396.40 53002.90 88888.00 2019-12-19 17:23:35.912 353 15631.61 396.40 53002.91 88888.00 2019-12-19 17:23:36.412 353 15631.65 396.42 53002.84 88888.00 2019-12-19 17:23:36.912 353 15631.62 396.39 53002.87 88888.00 2019-12-19 17:23:37.412 353 15631.58 396.35 53002.91 88888.00 2019-12-19 17:23:37.912 353 15631.60 396.35 53002.92 88888.00 2019-12-19 17:23:38.412 353 15631.69 396.39 53002.94 88888.00 2019-12-19 17:23:38.912 353 15631.71 396.42 53002.94 88888.00 2019-12-19 17:23:39.412 353 15631.71 396.42 53002.93 88888.00 2019-12-19 17:23:39.912 353 15631.69 396.43 53002.96 88888.00 2019-12-19 17:23:40.412 353 15631.70 396.38 53002.98 88888.00 2019-12-19 17:23:40.912 353 15631.77 396.36 53002.94 88888.00 2019-12-19 17:23:41.412 353 15631.79 396.40 53002.93 88888.00 2019-12-19 17:23:41.912 353 15631.80 396.40 53002.91 88888.00 2019-12-19 17:23:42.412 353 15631.76 396.44 53002.92 88888.00 2019-12-19 17:23:42.912 353 15631.76 396.45 53002.89 88888.00 2019-12-19 17:23:43.412 353 15631.79 396.44 53002.84 88888.00 2019-12-19 17:23:43.912 353 15631.85 396.42 53002.84 88888.00 2019-12-19 17:23:44.412 353 15631.83 396.36 53002.84 88888.00 2019-12-19 17:23:44.912 353 15631.82 396.37 53002.84 88888.00 2019-12-19 17:23:45.412 353 15631.85 396.38 53002.83 88888.00 2019-12-19 17:23:45.912 353 15631.84 396.42 53002.83 88888.00 2019-12-19 17:23:46.412 353 15631.85 396.44 53002.80 88888.00 2019-12-19 17:23:46.912 353 15631.84 396.38 53002.75 88888.00 2019-12-19 17:23:47.412 353 15631.88 396.37 53002.77 88888.00 2019-12-19 17:23:47.912 353 15631.92 396.34 53002.79 88888.00 2019-12-19 17:23:48.412 353 15631.89 396.32 53002.78 88888.00 2019-12-19 17:23:48.912 353 15631.91 396.37 53002.76 88888.00 2019-12-19 17:23:49.412 353 15631.95 396.42 53002.74 88888.00 2019-12-19 17:23:49.912 353 15631.95 396.39 53002.76 88888.00 2019-12-19 17:23:50.412 353 15631.95 396.38 53002.79 88888.00 2019-12-19 17:23:50.912 353 15631.97 396.38 53002.81 88888.00 2019-12-19 17:23:51.412 353 15631.97 396.39 53002.85 88888.00 2019-12-19 17:23:51.912 353 15631.92 396.38 53002.92 88888.00 2019-12-19 17:23:52.412 353 15631.94 396.35 53002.96 88888.00 2019-12-19 17:23:52.912 353 15631.95 396.36 53003.00 88888.00 2019-12-19 17:23:53.912 353 15631.95 396.37 53002.94 88888.00 2019-12-19 17:23:54.412 353 15631.98 396.35 53002.87 88888.00 2019-12-19 17:23:54.912 353 15631.98 396.31 53002.82 88888.00 2019-12-19 17:23:55.412 353 15631.98 396.34 53002.86 88888.00 2019-12-19 17:23:55.912 353 15631.95 396.32 53002.95 88888.00 2019-12-19 17:23:56.412 353 15632.00 396.31 53002.99 88888.00 2019-12-19 17:23:56.912 353 15631.97 396.26 53002.98 88888.00 2019-12-19 17:23:57.412 353 15632.00 396.27 53003.00 88888.00 2019-12-19 17:23:57.912 353 15631.98 396.26 53003.01 88888.00 2019-12-19 17:23:58.412 353 15631.97 396.26 53002.98 88888.00 2019-12-19 17:23:58.912 353 15631.95 396.32 53002.94 88888.00 2019-12-19 17:23:59.412 353 15631.98 396.31 53002.93 88888.00 2019-12-19 17:23:59.912 353 15631.96 396.26 53002.90 88888.00 2019-12-19 17:24:00.412 353 15631.98 396.21 53002.94 88888.00 2019-12-19 17:24:00.912 353 15631.98 396.20 53002.93 88888.00 2019-12-19 17:24:01.412 353 15631.96 396.25 53002.94 88888.00 2019-12-19 17:24:01.912 353 15631.93 396.26 53002.98 88888.00 2019-12-19 17:24:02.412 353 15631.94 396.23 53002.98 88888.00 2019-12-19 17:24:02.912 353 15631.95 396.25 53003.00 88888.00 2019-12-19 17:24:03.412 353 15631.94 396.26 53002.95 88888.00 2019-12-19 17:24:03.912 353 15631.94 396.27 53002.94 88888.00 2019-12-19 17:24:04.412 353 15631.88 396.27 53002.98 88888.00 2019-12-19 17:24:04.912 353 15631.84 396.26 53003.00 88888.00 2019-12-19 17:24:05.412 353 15631.84 396.25 53003.01 88888.00 2019-12-19 17:24:05.912 353 15631.84 396.25 53002.98 88888.00 2019-12-19 17:24:06.412 353 15631.83 396.23 53002.96 88888.00 2019-12-19 17:24:07.412 353 15631.80 396.19 53002.97 88888.00 2019-12-19 17:24:07.912 353 15631.76 396.22 53002.97 88888.00 2019-12-19 17:24:08.412 353 15631.74 396.22 53003.00 88888.00 2019-12-19 17:24:08.912 353 15631.75 396.20 53002.97 88888.00 2019-12-19 17:24:09.412 353 15631.70 396.18 53002.84 88888.00 2019-12-19 17:24:09.912 353 15631.71 396.17 53002.82 88888.00 2019-12-19 17:24:10.412 353 15631.71 396.20 53002.86 88888.00 2019-12-19 17:24:10.912 353 15631.75 396.20 53002.93 88888.00 2019-12-19 17:24:11.412 353 15631.73 396.17 53002.89 88888.00 2019-12-19 17:24:11.912 353 15631.74 396.18 53002.90 88888.00 2019-12-19 17:24:12.412 353 15631.71 396.18 53002.89 88888.00 2019-12-19 17:24:12.912 353 15631.68 396.16 53002.87 88888.00 2019-12-19 17:24:13.412 353 15631.66 396.09 53002.89 88888.00 2019-12-19 17:24:13.912 353 15631.65 396.09 53002.91 88888.00 2019-12-19 17:24:14.412 353 15631.65 396.10 53002.94 88888.00 2019-12-19 17:24:14.912 353 15631.65 396.10 53002.94 88888.00 2019-12-19 17:24:15.412 353 15631.61 396.10 53002.98 88888.00 2019-12-19 17:24:15.912 353 15631.62 396.11 53002.93 88888.00 2019-12-19 17:24:16.412 353 15631.60 396.12 53002.87 88888.00 2019-12-19 17:24:16.912 353 15631.60 396.12 53002.83 88888.00 2019-12-19 17:24:17.412 353 15631.62 396.12 53002.86 88888.00 2019-12-19 17:24:17.912 353 15631.59 396.12 53002.84 88888.00 2019-12-19 17:24:18.412 353 15631.61 396.06 53002.83 88888.00 2019-12-19 17:24:18.912 353 15631.61 396.04 53002.85 88888.00 2019-12-19 17:24:19.412 353 15631.65 396.09 53002.86 88888.00 2019-12-19 17:24:19.912 353 15631.62 396.12 53002.91 88888.00 2019-12-19 17:24:20.412 353 15631.60 396.13 53002.90 88888.00 2019-12-19 17:24:20.912 353 15631.59 396.16 53002.91 88888.00 2019-12-19 17:24:21.412 353 15631.59 396.17 53002.92 88888.00 2019-12-19 17:24:21.912 353 15631.55 396.14 53002.92 88888.00 2019-12-19 17:24:22.412 353 15631.53 396.13 53002.94 88888.00 2019-12-19 17:24:22.912 353 15631.59 396.16 53002.94 88888.00 2019-12-19 17:24:23.412 353 15631.59 396.17 53002.83 88888.00 2019-12-19 17:24:23.912 353 15631.56 396.18 53002.82 88888.00 2019-12-19 17:24:24.412 353 15631.60 396.18 53002.85 88888.00 2019-12-19 17:24:24.912 353 15631.64 396.14 53002.81 88888.00 2019-12-19 17:24:25.412 353 15631.59 396.17 53002.83 88888.00 2019-12-19 17:24:25.912 353 15631.57 396.18 53002.82 88888.00 2019-12-19 17:24:26.412 353 15631.57 396.21 53002.81 88888.00 2019-12-19 17:24:26.912 353 15631.56 396.25 53002.81 88888.00 2019-12-19 17:24:27.412 353 15631.62 396.25 53002.93 88888.00 2019-12-19 17:24:27.912 353 15631.67 396.23 53002.96 88888.00 2019-12-19 17:24:28.412 353 15631.62 396.21 53002.95 88888.00 2019-12-19 17:24:28.912 353 15631.57 396.25 53002.90 88888.00 2019-12-19 17:24:29.412 353 15631.58 396.26 53002.93 88888.00 2019-12-19 17:24:29.912 353 15631.64 396.23 53002.93 88888.00 2019-12-19 17:24:30.412 353 15631.66 396.23 53002.91 88888.00 2019-12-19 17:24:30.912 353 15631.64 396.23 53002.82 88888.00 2019-12-19 17:24:31.412 353 15631.65 396.25 53002.78 88888.00 2019-12-19 17:24:31.912 353 15631.64 396.25 53002.83 88888.00 2019-12-19 17:24:32.412 353 15631.62 396.28 53002.84 88888.00 2019-12-19 17:24:32.912 353 15631.60 396.29 53002.86 88888.00 2019-12-19 17:24:33.412 353 15631.64 396.27 53002.79 88888.00 2019-12-19 17:24:33.912 353 15631.65 396.27 53002.83 88888.00 2019-12-19 17:24:34.412 353 15631.66 396.29 53002.83 88888.00 2019-12-19 17:24:34.912 353 15631.67 396.30 53002.81 88888.00 2019-12-19 17:24:35.412 353 15631.66 396.27 53002.86 88888.00 2019-12-19 17:24:35.912 353 15631.67 396.25 53002.90 88888.00 2019-12-19 17:24:36.412 353 15631.67 396.22 53002.84 88888.00 2019-12-19 17:24:36.912 353 15631.67 396.20 53002.80 88888.00 2019-12-19 17:24:37.412 353 15631.64 396.22 53002.86 88888.00 2019-12-19 17:24:37.912 353 15631.60 396.27 53002.81 88888.00 2019-12-19 17:24:38.412 353 15631.62 396.28 53002.81 88888.00 2019-12-19 17:24:38.912 353 15631.64 396.26 53002.77 88888.00 2019-12-19 17:24:39.412 353 15631.66 396.23 53002.76 88888.00 2019-12-19 17:24:39.912 353 15631.64 396.26 53002.78 88888.00 2019-12-19 17:24:40.412 353 15631.62 396.25 53002.83 88888.00 2019-12-19 17:24:40.912 353 15631.61 396.23 53002.82 88888.00 2019-12-19 17:24:41.412 353 15631.60 396.26 53002.84 88888.00 2019-12-19 17:24:41.912 353 15631.57 396.27 53002.87 88888.00 2019-12-19 17:24:42.412 353 15631.58 396.26 53002.85 88888.00 2019-12-19 17:24:42.912 353 15631.61 396.26 53002.83 88888.00 2019-12-19 17:24:43.412 353 15631.60 396.26 53002.82 88888.00 2019-12-19 17:24:43.912 353 15631.58 396.26 53002.84 88888.00 2019-12-19 17:24:44.412 353 15631.58 396.28 53002.89 88888.00 2019-12-19 17:24:44.912 353 15631.57 396.28 53002.80 88888.00 2019-12-19 17:24:45.412 353 15631.57 396.26 53002.76 88888.00 2019-12-19 17:24:45.912 353 15631.61 396.23 53002.77 88888.00 2019-12-19 17:24:46.412 353 15631.61 396.20 53002.73 88888.00 2019-12-19 17:24:46.912 353 15631.66 396.23 53002.69 88888.00 2019-12-19 17:24:47.412 353 15631.66 396.22 53002.73 88888.00 2019-12-19 17:24:47.912 353 15631.64 396.21 53002.75 88888.00 2019-12-19 17:24:48.912 353 15631.65 396.21 53002.71 88888.00 2019-12-19 17:24:49.412 353 15631.67 396.21 53002.64 88888.00 2019-12-19 17:24:49.912 353 15631.68 396.20 53002.67 88888.00 2019-12-19 17:24:50.412 353 15631.70 396.18 53002.67 88888.00 2019-12-19 17:24:50.912 353 15631.67 396.19 53002.66 88888.00 2019-12-19 17:24:51.412 353 15631.64 396.16 53002.70 88888.00 2019-12-19 17:24:51.912 353 15631.65 396.13 53002.65 88888.00 2019-12-19 17:24:52.412 353 15631.68 396.12 53002.62 88888.00 2019-12-19 17:24:52.912 353 15631.65 396.13 53002.65 88888.00 2019-12-19 17:24:53.412 353 15631.67 396.17 53002.66 88888.00 2019-12-19 17:24:53.912 353 15631.71 396.17 53002.70 88888.00 2019-12-19 17:24:54.412 353 15631.71 396.09 53002.75 88888.00 2019-12-19 17:24:54.912 353 15631.68 396.08 53002.70 88888.00 2019-12-19 17:24:55.412 353 15631.71 396.09 53002.67 88888.00 2019-12-19 17:24:55.912 353 15631.69 396.11 53002.70 88888.00 2019-12-19 17:24:56.412 353 15631.67 396.05 53002.74 88888.00 2019-12-19 17:24:56.912 353 15631.69 396.04 53002.76 88888.00 2019-12-19 17:24:57.412 353 15631.70 396.04 53002.71 88888.00 2019-12-19 17:24:57.912 353 15631.67 396.02 53002.74 88888.00 2019-12-19 17:24:58.412 353 15631.62 396.02 53002.73 88888.00 2019-12-19 17:24:58.912 353 15631.62 396.01 53002.75 88888.00 2019-12-19 17:24:59.412 353 15631.68 396.02 53002.73 88888.00 2019-12-19 17:24:59.912 353 15631.60 396.01 53002.66 88888.00 2019-12-19 17:25:00.412 353 15631.64 396.00 53002.66 88888.00 2019-12-19 17:25:00.912 353 15631.67 395.96 53002.65 88888.00 2019-12-19 17:25:01.412 353 15631.64 395.91 53002.59 88888.00 2019-12-19 17:25:01.912 353 15631.61 395.88 53002.58 88888.00 2019-12-19 17:25:02.412 353 15631.59 395.91 53002.57 88888.00 2019-12-19 17:25:02.912 353 15631.55 395.87 53002.60 88888.00 2019-12-19 17:25:03.412 353 15631.58 395.80 53002.59 88888.00 2019-12-19 17:25:03.912 353 15631.52 395.79 53002.61 88888.00 2019-12-19 17:25:04.412 353 15631.53 395.74 53002.58 88888.00 2019-12-19 17:25:04.912 353 15631.47 395.70 53002.55 88888.00 2019-12-19 17:25:05.412 353 15631.46 395.70 53002.56 88888.00 2019-12-19 17:25:05.912 353 15631.43 395.70 53002.56 88888.00 2019-12-19 17:25:06.412 353 15631.44 395.70 53002.58 88888.00 2019-12-19 17:25:06.912 353 15631.41 395.71 53002.56 88888.00 2019-12-19 17:25:07.412 353 15631.35 395.73 53002.52 88888.00 2019-12-19 17:25:07.912 353 15631.31 395.70 53002.53 88888.00 2019-12-19 17:25:08.412 353 15631.31 395.66 53002.53 88888.00 2019-12-19 17:25:08.912 353 15631.30 395.61 53002.56 88888.00 2019-12-19 17:25:09.412 353 15631.33 395.57 53002.57 88888.00 2019-12-19 17:25:09.912 353 15631.32 395.59 53002.58 88888.00 2019-12-19 17:25:10.412 353 15631.31 395.57 53002.57 88888.00 2019-12-19 17:25:10.912 353 15631.37 395.51 53002.52 88888.00 2019-12-19 17:25:11.412 353 15631.35 395.51 53002.50 88888.00 2019-12-19 17:25:11.912 353 15631.40 395.49 53002.53 88888.00 2019-12-19 17:25:12.412 353 15631.39 395.50 53002.60 88888.00 2019-12-19 17:25:12.912 353 15631.44 395.48 53002.59 88888.00 2019-12-19 17:25:13.412 353 15631.46 395.52 53002.59 88888.00 2019-12-19 17:25:13.912 353 15631.44 395.50 53002.58 88888.00 2019-12-19 17:25:14.412 353 15631.47 395.51 53002.54 88888.00 2019-12-19 17:25:14.912 353 15631.50 395.51 53002.50 88888.00 2019-12-19 17:25:15.412 353 15631.52 395.49 53002.49 88888.00 2019-12-19 17:25:15.912 353 15631.53 395.43 53002.47 88888.00 2019-12-19 17:25:16.412 353 15631.53 395.40 53002.46 88888.00 2019-12-19 17:25:16.912 353 15631.56 395.43 53002.46 88888.00 2019-12-19 17:25:17.412 353 15631.59 395.47 53002.51 88888.00 2019-12-19 17:25:17.912 353 15631.64 395.45 53002.43 88888.00 2019-12-19 17:25:18.412 353 15631.62 395.43 53002.37 88888.00 2019-12-19 17:25:18.912 353 15631.61 395.42 53002.37 88888.00 2019-12-19 17:25:19.412 353 15631.61 395.40 53002.41 88888.00 2019-12-19 17:25:20.412 353 15631.65 395.36 53002.43 88888.00 2019-12-19 17:25:20.912 353 15631.67 395.32 53002.40 88888.00 2019-12-19 17:25:21.412 353 15631.74 395.34 53002.37 88888.00 2019-12-19 17:25:21.912 353 15631.77 395.37 53002.35 88888.00 2019-12-19 17:25:22.412 353 15631.80 395.37 53002.36 88888.00 2019-12-19 17:25:22.912 353 15631.82 395.40 53002.35 88888.00 2019-12-19 17:25:23.412 353 15631.86 395.45 53002.38 88888.00 2019-12-19 17:25:23.912 353 15631.93 395.48 53002.33 88888.00 2019-12-19 17:25:24.412 353 15631.91 395.43 53002.34 88888.00 2019-12-19 17:25:24.912 353 15631.94 395.42 53002.31 88888.00 2019-12-19 17:25:25.412 353 15631.98 395.42 53002.32 88888.00 2019-12-19 17:25:25.912 353 15632.04 395.40 53002.33 88888.00 2019-12-19 17:25:26.412 353 15632.07 395.40 53002.33 88888.00 2019-12-19 17:25:26.912 353 15632.11 395.44 53002.37 88888.00 2019-12-19 17:25:27.412 353 15632.09 395.49 53002.37 88888.00 2019-12-19 17:25:27.912 353 15632.05 395.49 53002.37 88888.00 2019-12-19 17:25:28.412 353 15632.04 395.48 53002.31 88888.00 2019-12-19 17:25:28.912 353 15632.09 395.48 53002.26 88888.00 2019-12-19 17:25:29.412 353 15632.07 395.48 53002.30 88888.00 2019-12-19 17:25:29.912 353 15632.10 395.52 53002.29 88888.00 2019-12-19 17:25:30.412 353 15632.13 395.53 53002.33 88888.00 2019-12-19 17:25:30.912 353 15632.18 395.50 53002.37 88888.00 2019-12-19 17:25:31.412 353 15632.18 395.50 53002.35 88888.00 2019-12-19 17:25:31.912 353 15632.23 395.52 53002.38 88888.00 2019-12-19 17:25:32.412 353 15632.27 395.54 53002.37 88888.00 2019-12-19 17:25:32.912 353 15632.28 395.58 53002.41 88888.00 2019-12-19 17:25:33.412 353 15632.34 395.59 53002.41 88888.00 2019-12-19 17:25:33.912 353 15632.40 395.58 53002.37 88888.00 2019-12-19 17:25:34.412 353 15632.49 395.60 53002.37 88888.00 2019-12-19 17:25:34.912 353 15632.45 395.61 53002.35 88888.00 2019-12-19 17:25:35.412 353 15632.45 395.66 53002.35 88888.00 2019-12-19 17:25:35.912 353 15632.45 395.69 53002.33 88888.00 2019-12-19 17:25:36.412 353 15632.48 395.68 53002.36 88888.00 2019-12-19 17:25:36.912 353 15632.47 395.66 53002.40 88888.00 2019-12-19 17:25:37.412 353 15632.52 395.71 53002.43 88888.00 2019-12-19 17:25:37.912 353 15632.58 395.70 53002.45 88888.00 2019-12-19 17:25:38.412 353 15632.65 395.77 53002.36 88888.00 2019-12-19 17:25:38.912 353 15632.69 395.84 53002.34 88888.00 2019-12-19 17:25:39.412 353 15632.66 395.83 53002.34 88888.00 2019-12-19 17:25:39.912 353 15632.74 395.84 53002.36 88888.00 2019-12-19 17:25:40.412 353 15632.78 395.91 53002.36 88888.00 2019-12-19 17:25:40.912 353 15632.79 395.94 53002.43 88888.00 2019-12-19 17:25:41.412 353 15632.86 395.96 53002.49 88888.00 2019-12-19 17:25:41.912 353 15632.87 396.01 53002.46 88888.00 2019-12-19 17:25:42.412 353 15632.88 396.00 53002.45 88888.00 2019-12-19 17:25:42.912 353 15632.90 396.02 53002.50 88888.00 2019-12-19 17:25:43.412 353 15632.88 396.06 53002.52 88888.00 2019-12-19 17:25:43.912 353 15632.94 396.10 53002.49 88888.00 2019-12-19 17:25:44.412 353 15632.95 396.13 53002.49 88888.00 2019-12-19 17:25:44.912 353 15632.96 396.20 53002.49 88888.00 2019-12-19 17:25:45.412 353 15632.94 396.22 53002.43 88888.00 2019-12-19 17:25:45.912 353 15632.93 396.21 53002.49 88888.00 2019-12-19 17:25:46.412 353 15632.95 396.26 53002.54 88888.00 2019-12-19 17:25:46.912 353 15633.02 396.31 53002.46 88888.00 2019-12-19 17:25:47.412 353 15633.05 396.30 53002.43 88888.00 2019-12-19 17:25:47.912 353 15633.05 396.28 53002.43 88888.00 2019-12-19 17:25:48.412 353 15633.07 396.31 53002.46 88888.00 2019-12-19 17:25:48.912 353 15633.07 396.39 53002.47 88888.00 2019-12-19 17:25:49.412 353 15633.11 396.43 53002.45 88888.00 2019-12-19 17:25:49.912 353 15633.15 396.43 53002.45 88888.00 2019-12-19 17:25:50.412 353 15633.18 396.47 53002.47 88888.00 2019-12-19 17:25:50.912 353 15633.22 396.51 53002.49 88888.00 2019-12-19 17:25:51.912 353 15633.15 396.46 53002.55 88888.00 2019-12-19 17:25:52.412 353 15633.14 396.47 53002.56 88888.00 2019-12-19 17:25:52.912 353 15633.10 396.52 53002.58 88888.00 2019-12-19 17:25:53.412 353 15633.09 396.51 53002.62 88888.00 2019-12-19 17:25:53.912 353 15633.06 396.55 53002.63 88888.00 2019-12-19 17:25:54.412 353 15633.03 396.57 53002.63 88888.00 2019-12-19 17:25:54.912 353 15633.01 396.57 53002.63 88888.00 2019-12-19 17:25:55.412 353 15633.02 396.52 53002.63 88888.00 2019-12-19 17:25:55.912 353 15633.03 396.54 53002.65 88888.00 2019-12-19 17:25:56.412 353 15632.99 396.62 53002.65 88888.00 2019-12-19 17:25:56.912 353 15632.94 396.64 53002.66 88888.00 2019-12-19 17:25:57.412 353 15632.94 396.62 53002.71 88888.00 2019-12-19 17:25:57.912 353 15632.91 396.64 53002.71 88888.00 2019-12-19 17:25:58.412 353 15632.88 396.62 53002.71 88888.00 2019-12-19 17:25:58.912 353 15632.87 396.62 53002.69 88888.00 2019-12-19 17:25:59.412 353 15632.85 396.62 53002.66 88888.00 2019-12-19 17:25:59.912 353 15632.87 396.60 53002.69 88888.00 2019-12-19 17:26:00.412 353 15632.85 396.62 53002.70 88888.00 2019-12-19 17:26:00.912 353 15632.78 396.65 53002.72 88888.00 2019-12-19 17:26:01.412 353 15632.77 396.61 53002.75 88888.00 2019-12-19 17:26:01.912 353 15632.73 396.60 53002.79 88888.00 2019-12-19 17:26:02.412 353 15632.64 396.63 53002.76 88888.00 2019-12-19 17:26:02.912 353 15632.58 396.62 53002.79 88888.00 2019-12-19 17:26:03.412 353 15632.56 396.58 53002.79 88888.00 2019-12-19 17:26:03.912 353 15632.57 396.60 53002.80 88888.00 2019-12-19 17:26:04.412 353 15632.55 396.57 53002.82 88888.00 2019-12-19 17:26:04.912 353 15632.54 396.58 53002.81 88888.00 2019-12-19 17:26:05.412 353 15632.51 396.58 53002.80 88888.00 2019-12-19 17:26:05.912 353 15632.50 396.53 53002.84 88888.00 2019-12-19 17:26:06.412 353 15632.46 396.53 53002.90 88888.00 2019-12-19 17:26:06.912 353 15632.39 396.55 53002.86 88888.00 2019-12-19 17:26:07.412 353 15632.34 396.54 53002.84 88888.00 2019-12-19 17:26:07.912 353 15632.33 396.49 53002.89 88888.00 2019-12-19 17:26:08.412 353 15632.33 396.47 53002.86 88888.00 2019-12-19 17:26:08.912 353 15632.21 396.49 53002.85 88888.00 2019-12-19 17:26:09.412 353 15632.10 396.48 53002.83 88888.00 2019-12-19 17:26:09.912 353 15632.07 396.46 53002.82 88888.00 2019-12-19 17:26:10.412 353 15632.05 396.43 53002.79 88888.00 2019-12-19 17:26:10.912 353 15632.01 396.43 53002.80 88888.00 2019-12-19 17:26:11.412 353 15632.01 396.39 53002.86 88888.00 2019-12-19 17:26:11.912 353 15631.97 396.38 53002.80 88888.00 2019-12-19 17:26:12.412 353 15631.92 396.37 53002.77 88888.00 2019-12-19 17:26:12.912 353 15631.89 396.35 53002.80 88888.00 2019-12-19 17:26:13.412 353 15631.87 396.34 53002.81 88888.00 2019-12-19 17:26:13.912 353 15631.85 396.32 53002.74 88888.00 2019-12-19 17:26:14.412 353 15631.80 396.34 53002.75 88888.00 2019-12-19 17:26:14.912 353 15631.77 396.34 53002.79 88888.00 2019-12-19 17:26:15.412 353 15631.76 396.30 53002.76 88888.00 2019-12-19 17:26:15.912 353 15631.73 396.29 53002.73 88888.00 2019-12-19 17:26:16.412 353 15631.70 396.25 53002.74 88888.00 2019-12-19 17:26:16.912 353 15631.70 396.21 53002.76 88888.00 2019-12-19 17:26:17.412 353 15631.70 396.21 53002.73 88888.00 2019-12-19 17:26:17.912 353 15631.67 396.21 53002.70 88888.00 2019-12-19 17:26:18.412 353 15631.62 396.19 53002.70 88888.00 2019-12-19 17:26:18.912 353 15631.58 396.17 53002.76 88888.00 2019-12-19 17:26:19.412 353 15631.59 396.14 53002.71 88888.00 2019-12-19 17:26:19.912 353 15631.59 396.08 53002.67 88888.00 2019-12-19 17:26:20.412 353 15631.57 396.08 53002.67 88888.00 2019-12-19 17:26:20.912 353 15631.57 396.09 53002.67 88888.00 2019-12-19 17:26:21.412 353 15631.61 396.08 53002.66 88888.00 2019-12-19 17:26:21.912 353 15631.57 396.09 53002.63 88888.00 2019-12-19 17:26:22.412 353 15631.51 396.11 53002.63 88888.00 2019-12-19 17:26:22.912 353 15631.51 396.06 53002.56 88888.00 2019-12-19 17:26:23.412 353 15631.47 396.05 53002.57 88888.00 2019-12-19 17:26:23.912 353 15631.50 396.05 53002.59 88888.00 2019-12-19 17:26:24.412 353 15631.51 396.04 53002.62 88888.00 2019-12-19 17:26:24.912 353 15631.53 396.05 53002.64 88888.00 2019-12-19 17:26:25.412 353 15631.52 396.04 53002.60 88888.00 2019-12-19 17:26:25.912 353 15631.55 396.04 53002.58 88888.00 2019-12-19 17:26:26.412 353 15631.52 396.03 53002.51 88888.00 2019-12-19 17:26:26.912 353 15631.52 396.03 53002.55 88888.00 2019-12-19 17:26:27.412 353 15631.52 396.04 53002.51 88888.00 2019-12-19 17:26:27.912 353 15631.52 396.03 53002.50 88888.00 2019-12-19 17:26:28.412 353 15631.50 396.02 53002.54 88888.00 2019-12-19 17:26:28.912 353 15631.57 395.99 53002.52 88888.00 2019-12-19 17:26:29.412 353 15631.66 395.95 53002.52 88888.00 2019-12-19 17:26:29.912 353 15631.66 395.96 53002.44 88888.00 2019-12-19 17:26:30.412 353 15631.66 395.92 53002.43 88888.00 2019-12-19 17:26:30.912 353 15631.75 395.88 53002.50 88888.00 2019-12-19 17:26:31.412 353 15631.76 395.88 53002.51 88888.00 2019-12-19 17:26:31.912 353 15631.75 395.87 53002.50 88888.00 2019-12-19 17:26:32.412 353 15631.77 395.90 53002.50 88888.00 2019-12-19 17:26:32.912 353 15631.83 395.92 53002.45 88888.00 2019-12-19 17:26:33.412 353 15631.83 395.94 53002.42 88888.00 2019-12-19 17:26:33.912 353 15631.84 395.94 53002.40 88888.00 2019-12-19 17:26:34.412 353 15631.86 395.92 53002.39 88888.00 2019-12-19 17:26:34.912 353 15631.84 395.90 53002.36 88888.00 2019-12-19 17:26:35.412 353 15631.91 395.88 53002.33 88888.00 2019-12-19 17:26:35.912 353 15631.95 395.88 53002.34 88888.00 2019-12-19 17:26:36.412 353 15632.01 395.93 53002.29 88888.00 2019-12-19 17:26:36.912 353 15632.04 395.92 53002.24 88888.00 2019-12-19 17:26:37.412 353 15632.03 395.92 53002.22 88888.00 2019-12-19 17:26:37.912 353 15632.03 395.95 53002.25 88888.00 2019-12-19 17:26:38.412 353 15632.06 395.96 53002.23 88888.00 2019-12-19 17:26:38.912 353 15632.09 395.96 53002.18 88888.00 2019-12-19 17:26:39.412 353 15632.13 395.94 53002.20 88888.00 2019-12-19 17:26:39.912 353 15632.23 395.93 53002.17 88888.00 2019-12-19 17:26:40.412 353 15632.31 395.94 53002.16 88888.00 2019-12-19 17:26:40.912 353 15632.36 395.96 53002.15 88888.00 2019-12-19 17:26:41.412 353 15632.40 395.94 53002.16 88888.00 2019-12-19 17:26:41.912 353 15632.43 395.96 53002.15 88888.00 2019-12-19 17:26:42.412 353 15632.46 395.94 53002.15 88888.00 2019-12-19 17:26:43.412 353 15632.52 395.91 53002.09 88888.00 2019-12-19 17:26:43.912 353 15632.57 395.90 53002.12 88888.00 2019-12-19 17:26:44.412 353 15632.59 395.92 53002.11 88888.00 2019-12-19 17:26:44.912 353 15632.67 395.91 53002.14 88888.00 2019-12-19 17:26:45.412 353 15632.70 395.92 53002.15 88888.00 2019-12-19 17:26:45.912 353 15632.72 395.91 53002.10 88888.00 2019-12-19 17:26:46.412 353 15632.76 395.91 53002.12 88888.00 2019-12-19 17:26:46.912 353 15632.76 395.87 53002.13 88888.00 2019-12-19 17:26:47.412 353 15632.76 395.86 53002.13 88888.00 2019-12-19 17:26:47.912 353 15632.84 395.90 53002.13 88888.00 2019-12-19 17:26:48.412 353 15632.86 395.91 53002.10 88888.00 2019-12-19 17:26:48.912 353 15632.88 395.94 53002.12 88888.00 2019-12-19 17:26:49.412 353 15632.92 395.93 53002.08 88888.00 2019-12-19 17:26:49.912 353 15632.94 395.93 53002.08 88888.00 2019-12-19 17:26:50.412 353 15633.01 395.93 53002.09 88888.00 2019-12-19 17:26:50.912 353 15633.02 395.94 53002.08 88888.00 2019-12-19 17:26:51.412 353 15633.04 395.96 53002.05 88888.00 2019-12-19 17:26:51.912 353 15633.06 395.96 53002.09 88888.00 2019-12-19 17:26:52.412 353 15633.12 395.95 53002.10 88888.00 2019-12-19 17:26:52.912 353 15633.15 395.90 53002.11 88888.00 2019-12-19 17:26:53.412 353 15633.19 395.88 53002.14 88888.00 2019-12-19 17:26:53.912 353 15633.22 395.93 53002.14 88888.00 2019-12-19 17:26:54.412 353 15633.24 395.86 53002.16 88888.00 2019-12-19 17:26:54.912 353 15633.22 395.84 53002.17 88888.00 2019-12-19 17:26:55.412 353 15633.29 395.85 53002.14 88888.00 2019-12-19 17:26:55.912 353 15633.30 395.87 53002.14 88888.00 2019-12-19 17:26:56.412 353 15633.32 395.88 53002.16 88888.00 2019-12-19 17:26:56.912 353 15633.42 395.93 53002.11 88888.00 2019-12-19 17:26:57.412 353 15633.43 395.88 53002.16 88888.00 2019-12-19 17:26:57.912 353 15633.45 395.87 53002.17 88888.00 2019-12-19 17:26:58.412 353 15633.40 395.88 53002.15 88888.00 2019-12-19 17:26:58.912 353 15633.41 395.90 53002.15 88888.00 2019-12-19 17:26:59.412 353 15633.45 395.95 53002.20 88888.00 2019-12-19 17:26:59.912 353 15633.42 395.94 53002.19 88888.00 2019-12-19 17:27:00.412 353 15633.41 395.94 53002.18 88888.00 2019-12-19 17:27:00.912 353 15633.40 395.95 53002.20 88888.00 2019-12-19 17:27:01.412 353 15633.45 395.96 53002.24 88888.00 2019-12-19 17:27:01.912 353 15633.46 395.96 53002.24 88888.00 2019-12-19 17:27:02.412 353 15633.46 395.96 53002.24 88888.00 2019-12-19 17:27:02.912 353 15633.43 395.99 53002.23 88888.00 2019-12-19 17:27:03.412 353 15633.41 396.04 53002.29 88888.00 2019-12-19 17:27:03.912 353 15633.42 396.04 53002.28 88888.00 2019-12-19 17:27:04.412 353 15633.50 396.02 53002.21 88888.00 2019-12-19 17:27:04.912 353 15633.47 396.02 53002.19 88888.00 2019-12-19 17:27:05.412 353 15633.41 396.03 53002.22 88888.00 2019-12-19 17:27:05.912 353 15633.41 396.02 53002.24 88888.00 2019-12-19 17:27:06.412 353 15633.40 396.03 53002.25 88888.00 2019-12-19 17:27:06.912 353 15633.41 396.00 53002.24 88888.00 2019-12-19 17:27:07.412 353 15633.43 395.99 53002.29 88888.00 2019-12-19 17:27:07.912 353 15633.41 396.00 53002.31 88888.00 2019-12-19 17:27:08.412 353 15633.33 396.01 53002.30 88888.00 2019-12-19 17:27:08.912 353 15633.32 396.00 53002.26 88888.00 2019-12-19 17:27:09.412 353 15633.33 396.01 53002.29 88888.00 2019-12-19 17:27:09.912 353 15633.38 396.00 53002.32 88888.00 2019-12-19 17:27:10.412 353 15633.36 395.99 53002.35 88888.00 2019-12-19 17:27:10.912 353 15633.36 395.99 53002.36 88888.00 2019-12-19 17:27:11.412 353 15633.36 396.01 53002.35 88888.00 2019-12-19 17:27:11.912 353 15633.30 396.04 53002.37 88888.00 2019-12-19 17:27:12.412 353 15633.28 396.02 53002.41 88888.00 2019-12-19 17:27:12.912 353 15633.24 395.97 53002.39 88888.00 2019-12-19 17:27:13.412 353 15633.24 395.95 53002.39 88888.00 2019-12-19 17:27:13.912 353 15633.20 395.99 53002.42 88888.00 2019-12-19 17:27:14.912 353 15633.16 395.95 53002.46 88888.00 2019-12-19 17:27:15.412 353 15633.15 395.99 53002.49 88888.00 2019-12-19 17:27:15.912 353 15633.13 395.99 53002.51 88888.00 2019-12-19 17:27:16.412 353 15633.13 396.00 53002.53 88888.00 2019-12-19 17:27:16.912 353 15633.07 396.00 53002.54 88888.00 2019-12-19 17:27:17.412 353 15633.05 395.97 53002.52 88888.00 2019-12-19 17:27:17.912 353 15632.97 395.95 53002.50 88888.00 2019-12-19 17:27:18.412 353 15632.90 395.93 53002.49 88888.00 2019-12-19 17:27:18.912 353 15632.86 395.93 53002.49 88888.00 2019-12-19 17:27:19.412 353 15632.85 395.93 53002.50 88888.00 2019-12-19 17:27:19.912 353 15632.81 395.93 53002.47 88888.00 2019-12-19 17:27:20.412 353 15632.76 395.92 53002.45 88888.00 2019-12-19 17:27:20.912 353 15632.79 395.93 53002.49 88888.00 2019-12-19 17:27:21.412 353 15632.77 395.87 53002.52 88888.00 2019-12-19 17:27:21.912 353 15632.72 395.87 53002.53 88888.00 2019-12-19 17:27:22.412 353 15632.70 395.88 53002.53 88888.00 2019-12-19 17:27:22.912 353 15632.72 395.82 53002.58 88888.00 2019-12-19 17:27:23.412 353 15632.70 395.80 53002.51 88888.00 2019-12-19 17:27:23.912 353 15632.65 395.82 53002.53 88888.00 2019-12-19 17:27:24.412 353 15632.66 395.80 53002.50 88888.00 2019-12-19 17:27:24.912 353 15632.65 395.78 53002.51 88888.00 2019-12-19 17:27:25.412 353 15632.65 395.80 53002.53 88888.00 2019-12-19 17:27:25.912 353 15632.63 395.77 53002.51 88888.00 2019-12-19 17:27:26.412 353 15632.58 395.73 53002.45 88888.00 2019-12-19 17:27:26.912 353 15632.56 395.70 53002.46 88888.00 2019-12-19 17:27:27.412 353 15632.60 395.67 53002.43 88888.00 2019-12-19 17:27:27.912 353 15632.65 395.67 53002.41 88888.00 2019-12-19 17:27:28.412 353 15632.63 395.68 53002.42 88888.00 2019-12-19 17:27:28.912 353 15632.58 395.66 53002.45 88888.00 2019-12-19 17:27:29.412 353 15632.54 395.65 53002.46 88888.00 2019-12-19 17:27:29.912 353 15632.52 395.59 53002.44 88888.00 2019-12-19 17:27:30.412 353 15632.48 395.59 53002.47 88888.00 2019-12-19 17:27:30.912 353 15632.46 395.58 53002.44 88888.00 2019-12-19 17:27:31.412 353 15632.49 395.56 53002.49 88888.00 2019-12-19 17:27:31.912 353 15632.52 395.58 53002.46 88888.00 2019-12-19 17:27:32.412 353 15632.51 395.60 53002.49 88888.00 2019-12-19 17:27:32.912 353 15632.55 395.62 53002.44 88888.00 2019-12-19 17:27:33.412 353 15632.56 395.61 53002.43 88888.00 2019-12-19 17:27:33.912 353 15632.55 395.61 53002.44 88888.00 2019-12-19 17:27:34.412 353 15632.56 395.58 53002.41 88888.00 2019-12-19 17:27:34.912 353 15632.58 395.59 53002.38 88888.00 2019-12-19 17:27:35.412 353 15632.60 395.61 53002.37 88888.00 2019-12-19 17:27:35.912 353 15632.57 395.58 53002.38 88888.00 2019-12-19 17:27:36.412 353 15632.59 395.56 53002.36 88888.00 2019-12-19 17:27:36.912 353 15632.60 395.54 53002.40 88888.00 2019-12-19 17:27:37.412 353 15632.63 395.56 53002.39 88888.00 2019-12-19 17:27:37.912 353 15632.67 395.54 53002.32 88888.00 2019-12-19 17:27:38.412 353 15632.64 395.52 53002.26 88888.00 2019-12-19 17:27:38.912 353 15632.67 395.57 53002.22 88888.00 2019-12-19 17:27:39.412 353 15632.68 395.57 53002.21 88888.00 2019-12-19 17:27:39.912 353 15632.70 395.56 53002.23 88888.00 2019-12-19 17:27:40.412 353 15632.72 395.56 53002.21 88888.00 2019-12-19 17:27:40.912 353 15632.68 395.53 53002.20 88888.00 2019-12-19 17:27:41.412 353 15632.73 395.49 53002.20 88888.00 2019-12-19 17:27:41.912 353 15632.75 395.48 53002.19 88888.00 2019-12-19 17:27:42.412 353 15632.74 395.48 53002.17 88888.00 2019-12-19 17:27:42.912 353 15632.73 395.49 53002.19 88888.00 2019-12-19 17:27:43.412 353 15632.73 395.51 53002.17 88888.00 2019-12-19 17:27:43.912 353 15632.74 395.49 53002.16 88888.00 2019-12-19 17:27:44.412 353 15632.77 395.48 53002.16 88888.00 2019-12-19 17:27:44.913 353 15632.84 395.49 53002.16 88888.00 2019-12-19 17:27:45.413 353 15632.87 395.51 53002.11 88888.00 2019-12-19 17:27:45.913 353 15632.86 395.52 53002.08 88888.00 2019-12-19 17:27:46.413 353 15632.85 395.51 53002.10 88888.00 2019-12-19 17:27:46.913 353 15632.88 395.48 53002.08 88888.00 2019-12-19 17:27:47.413 353 15632.87 395.50 53002.05 88888.00 2019-12-19 17:27:47.913 353 15632.94 395.50 53002.03 88888.00 2019-12-19 17:27:48.413 353 15632.97 395.52 53002.03 88888.00 2019-12-19 17:27:48.913 353 15633.00 395.53 53002.06 88888.00 2019-12-19 17:27:49.413 353 15633.06 395.53 53002.09 88888.00 2019-12-19 17:27:49.913 353 15633.13 395.53 53002.03 88888.00 2019-12-19 17:27:50.413 353 15633.15 395.57 53001.97 88888.00 2019-12-19 17:27:50.913 353 15633.20 395.59 53001.97 88888.00 2019-12-19 17:27:51.413 353 15633.23 395.60 53001.98 88888.00 2019-12-19 17:27:51.913 353 15633.21 395.61 53001.96 88888.00 2019-12-19 17:27:52.413 353 15633.25 395.61 53001.97 88888.00 2019-12-19 17:27:52.913 353 15633.31 395.61 53001.96 88888.00 2019-12-19 17:27:53.413 353 15633.34 395.60 53001.93 88888.00 2019-12-19 17:27:53.913 353 15633.38 395.61 53001.91 88888.00 2019-12-19 17:27:54.413 353 15633.40 395.61 53001.93 88888.00 2019-12-19 17:27:54.913 353 15633.45 395.59 53001.92 88888.00 2019-12-19 17:27:55.413 353 15633.46 395.60 53001.85 88888.00 2019-12-19 17:27:55.913 353 15633.50 395.62 53001.84 88888.00 2019-12-19 17:27:56.413 353 15633.54 395.66 53001.88 88888.00 2019-12-19 17:27:56.913 353 15633.51 395.67 53001.89 88888.00 2019-12-19 17:27:57.413 353 15633.52 395.66 53001.88 88888.00 2019-12-19 17:27:57.913 353 15633.56 395.66 53001.93 88888.00 2019-12-19 17:27:58.413 353 15633.56 395.66 53001.95 88888.00 2019-12-19 17:27:58.913 353 15633.55 395.70 53001.92 88888.00 2019-12-19 17:27:59.413 353 15633.52 395.76 53001.91 88888.00 2019-12-19 17:27:59.913 353 15633.52 395.75 53001.91 88888.00 2019-12-19 17:28:00.413 353 15633.58 395.68 53001.93 88888.00 2019-12-19 17:28:00.913 353 15633.59 395.66 53001.92 88888.00 2019-12-19 17:28:01.413 353 15633.60 395.66 53001.98 88888.00 2019-12-19 17:28:01.913 353 15633.65 395.66 53002.00 88888.00 2019-12-19 17:28:02.413 353 15633.60 395.68 53001.99 88888.00 2019-12-19 17:28:02.913 353 15633.64 395.70 53001.97 88888.00 2019-12-19 17:28:03.413 353 15633.65 395.74 53001.93 88888.00 2019-12-19 17:28:03.913 353 15633.67 395.71 53001.89 88888.00 2019-12-19 17:28:04.413 353 15633.65 395.71 53001.95 88888.00 2019-12-19 17:28:04.913 353 15633.65 395.71 53002.01 88888.00 2019-12-19 17:28:05.413 353 15633.67 395.73 53002.01 88888.00 2019-12-19 17:28:05.913 353 15633.65 395.73 53001.99 88888.00 2019-12-19 17:28:06.413 353 15633.57 395.70 53001.96 88888.00 2019-12-19 17:28:06.913 353 15633.58 395.68 53002.00 88888.00 2019-12-19 17:28:07.413 353 15633.59 395.68 53001.97 88888.00 2019-12-19 17:28:07.913 353 15633.65 395.68 53002.00 88888.00 2019-12-19 17:28:08.413 353 15633.67 395.67 53002.08 88888.00 2019-12-19 17:28:08.913 353 15633.68 395.66 53002.08 88888.00 2019-12-19 17:28:09.413 353 15633.67 395.70 53002.00 88888.00 2019-12-19 17:28:09.913 353 15633.69 395.71 53002.01 88888.00 2019-12-19 17:28:10.413 353 15633.67 395.68 53002.10 88888.00 2019-12-19 17:28:10.913 353 15633.69 395.63 53002.12 88888.00 2019-12-19 17:28:11.413 353 15633.69 395.68 53002.08 88888.00 2019-12-19 17:28:11.913 353 15633.70 395.71 53002.06 88888.00 2019-12-19 17:28:12.413 353 15633.67 395.76 53002.12 88888.00 2019-12-19 17:28:12.913 353 15633.65 395.74 53002.09 88888.00 2019-12-19 17:28:13.413 353 15633.66 395.70 53002.02 88888.00 2019-12-19 17:28:13.913 353 15633.67 395.70 53002.01 88888.00 2019-12-19 17:28:14.413 353 15633.69 395.71 53002.04 88888.00 2019-12-19 17:28:14.913 353 15633.74 395.76 53002.06 88888.00 2019-12-19 17:28:15.413 353 15633.72 395.75 53002.08 88888.00 2019-12-19 17:28:15.913 353 15633.75 395.75 53002.05 88888.00 2019-12-19 17:28:16.413 353 15633.75 395.76 53002.01 88888.00 2019-12-19 17:28:16.913 353 15633.79 395.78 53002.04 88888.00 2019-12-19 17:28:17.413 353 15633.83 395.78 53002.06 88888.00 2019-12-19 17:28:17.913 353 15633.83 395.82 53002.03 88888.00 2019-12-19 17:28:18.413 353 15633.82 395.82 53002.04 88888.00 2019-12-19 17:28:18.913 353 15633.78 395.82 53002.08 88888.00 2019-12-19 17:28:19.413 353 15633.77 395.80 53002.09 88888.00 2019-12-19 17:28:19.913 353 15633.74 395.76 53002.13 88888.00 2019-12-19 17:28:20.413 353 15633.75 395.76 53002.21 88888.00 2019-12-19 17:28:20.913 353 15633.76 395.82 53002.14 88888.00 2019-12-19 17:28:21.413 353 15633.73 395.82 53002.10 88888.00 2019-12-19 17:28:21.913 353 15633.69 395.79 53002.16 88888.00 2019-12-19 17:28:22.413 353 15633.69 395.80 53002.13 88888.00 2019-12-19 17:28:22.913 353 15633.69 395.82 53002.17 88888.00 2019-12-19 17:28:23.413 353 15633.73 395.85 53002.18 88888.00 2019-12-19 17:28:23.913 353 15633.73 395.91 53002.17 88888.00 2019-12-19 17:28:24.413 353 15633.74 395.92 53002.14 88888.00 2019-12-19 17:28:24.913 353 15633.68 395.91 53002.16 88888.00 2019-12-19 17:28:25.413 353 15633.64 395.96 53002.12 88888.00 2019-12-19 17:28:25.913 353 15633.66 395.95 53002.16 88888.00 2019-12-19 17:28:26.413 353 15633.68 395.94 53002.18 88888.00 2019-12-19 17:28:26.913 353 15633.66 395.92 53002.16 88888.00 2019-12-19 17:28:27.413 353 15633.65 395.92 53002.19 88888.00 2019-12-19 17:28:27.913 353 15633.66 395.91 53002.22 88888.00 2019-12-19 17:28:28.413 353 15633.58 395.87 53002.21 88888.00 2019-12-19 17:28:28.913 353 15633.57 395.87 53002.20 88888.00 2019-12-19 17:28:29.413 353 15633.56 395.85 53002.21 88888.00 2019-12-19 17:28:29.913 353 15633.55 395.82 53002.20 88888.00 2019-12-19 17:28:30.413 353 15633.49 395.86 53002.24 88888.00 2019-12-19 17:28:30.913 353 15633.41 395.87 53002.30 88888.00 2019-12-19 17:28:31.413 353 15633.39 395.86 53002.32 88888.00 2019-12-19 17:28:31.913 353 15633.45 395.86 53002.28 88888.00 2019-12-19 17:28:32.413 353 15633.42 395.84 53002.28 88888.00 2019-12-19 17:28:32.913 353 15633.43 395.86 53002.24 88888.00 2019-12-19 17:28:33.413 353 15633.40 395.84 53002.29 88888.00 2019-12-19 17:28:33.913 353 15633.34 395.83 53002.35 88888.00 2019-12-19 17:28:34.413 353 15633.33 395.78 53002.38 88888.00 2019-12-19 17:28:34.913 353 15633.32 395.78 53002.38 88888.00 2019-12-19 17:28:35.413 353 15633.32 395.77 53002.35 88888.00 2019-12-19 17:28:35.913 353 15633.32 395.75 53002.39 88888.00 2019-12-19 17:28:36.413 353 15633.27 395.74 53002.37 88888.00 2019-12-19 17:28:36.913 353 15633.18 395.74 53002.33 88888.00 2019-12-19 17:28:37.413 353 15633.15 395.76 53002.33 88888.00 2019-12-19 17:28:37.913 353 15633.15 395.76 53002.32 88888.00 2019-12-19 17:28:38.413 353 15633.15 395.75 53002.32 88888.00 2019-12-19 17:28:38.913 353 15633.18 395.77 53002.33 88888.00 2019-12-19 17:28:39.413 353 15633.14 395.75 53002.35 88888.00 2019-12-19 17:28:39.913 353 15633.14 395.73 53002.32 88888.00 2019-12-19 17:28:40.413 353 15633.16 395.70 53002.32 88888.00 2019-12-19 17:28:40.913 353 15633.15 395.69 53002.33 88888.00 2019-12-19 17:28:41.413 353 15633.19 395.73 53002.31 88888.00 2019-12-19 17:28:41.913 353 15633.21 395.70 53002.25 88888.00 2019-12-19 17:28:42.413 353 15633.21 395.69 53002.26 88888.00 2019-12-19 17:28:42.913 353 15633.20 395.66 53002.26 88888.00 2019-12-19 17:28:43.413 353 15633.16 395.61 53002.24 88888.00 2019-12-19 17:28:43.913 353 15633.15 395.61 53002.24 88888.00 2019-12-19 17:28:44.413 353 15633.21 395.66 53002.21 88888.00 2019-12-19 17:28:44.913 353 15633.19 395.61 53002.23 88888.00 2019-12-19 17:28:45.913 353 15633.16 395.62 53002.18 88888.00 2019-12-19 17:28:46.413 353 15633.15 395.58 53002.16 88888.00 2019-12-19 17:28:46.913 353 15633.13 395.57 53002.16 88888.00 2019-12-19 17:28:47.413 353 15633.19 395.56 53002.21 88888.00 2019-12-19 17:28:47.913 353 15633.23 395.53 53002.19 88888.00 2019-12-19 17:28:48.413 353 15633.23 395.54 53002.22 88888.00 2019-12-19 17:28:48.913 353 15633.19 395.56 53002.23 88888.00 2019-12-19 17:28:49.413 353 15633.16 395.57 53002.17 88888.00 2019-12-19 17:28:49.913 353 15633.12 395.56 53002.18 88888.00 2019-12-19 17:28:50.413 353 15633.12 395.53 53002.20 88888.00 2019-12-19 17:28:50.913 353 15633.16 395.50 53002.19 88888.00 2019-12-19 17:28:51.413 353 15633.16 395.49 53002.17 88888.00 2019-12-19 17:28:51.913 353 15633.15 395.44 53002.20 88888.00 2019-12-19 17:28:52.413 353 15633.19 395.41 53002.17 88888.00 2019-12-19 17:28:52.913 353 15633.19 395.40 53002.17 88888.00 2019-12-19 17:28:53.413 353 15633.22 395.43 53002.15 88888.00 2019-12-19 17:28:53.913 353 15633.21 395.43 53002.16 88888.00 2019-12-19 17:28:54.413 353 15633.18 395.39 53002.16 88888.00 2019-12-19 17:28:54.913 353 15633.22 395.37 53002.20 88888.00 2019-12-19 17:28:55.413 353 15633.24 395.37 53002.25 88888.00 2019-12-19 17:28:55.913 353 15633.28 395.37 53002.32 88888.00 2019-12-19 17:28:56.413 353 15633.28 395.36 53002.25 88888.00 2019-12-19 17:28:56.913 353 15633.27 395.37 53002.23 88888.00 2019-12-19 17:28:57.413 353 15633.24 395.37 53002.21 88888.00 2019-12-19 17:28:57.913 353 15633.27 395.35 53002.18 88888.00 2019-12-19 17:28:58.413 353 15633.25 395.36 53002.17 88888.00 2019-12-19 17:28:59.413 353 15633.29 395.37 53002.21 88888.00 2019-12-19 17:28:59.913 353 15633.21 395.34 53002.20 88888.00 2019-12-19 17:29:00.413 353 15633.22 395.34 53002.17 88888.00 2019-12-19 17:29:00.913 353 15633.21 395.32 53002.20 88888.00 2019-12-19 17:29:01.413 353 15633.22 395.35 53002.18 88888.00 2019-12-19 17:29:01.913 353 15633.25 395.40 53002.14 88888.00 2019-12-19 17:29:02.413 353 15633.29 395.39 53002.18 88888.00 2019-12-19 17:29:02.913 353 15633.24 395.37 53002.22 88888.00 2019-12-19 17:29:03.413 353 15633.22 395.34 53002.17 88888.00 2019-12-19 17:29:03.913 353 15633.25 395.35 53002.20 88888.00 2019-12-19 17:29:04.413 353 15633.27 395.32 53002.20 88888.00 2019-12-19 17:29:04.913 353 15633.25 395.28 53002.21 88888.00 2019-12-19 17:29:05.413 353 15633.27 395.33 53002.17 88888.00 2019-12-19 17:29:05.913 353 15633.24 395.28 53002.20 88888.00 2019-12-19 17:29:06.413 353 15633.25 395.24 53002.23 88888.00 2019-12-19 17:29:06.913 353 15633.23 395.26 53002.18 88888.00 2019-12-19 17:29:07.413 353 15633.24 395.26 53002.14 88888.00 2019-12-19 17:29:07.913 353 15633.25 395.24 53002.12 88888.00 2019-12-19 17:29:08.413 353 15633.27 395.24 53002.11 88888.00 2019-12-19 17:29:09.413 353 15633.27 395.22 53002.11 88888.00 2019-12-19 17:29:09.913 353 15633.24 395.19 53002.17 88888.00 2019-12-19 17:29:10.413 353 15633.22 395.23 53002.17 88888.00 2019-12-19 17:29:10.913 353 15633.16 395.23 53002.17 88888.00 2019-12-19 17:29:11.413 353 15633.15 395.19 53002.20 88888.00 2019-12-19 17:29:11.913 353 15633.10 395.16 53002.20 88888.00 2019-12-19 17:29:12.413 353 15633.13 395.14 53002.15 88888.00 2019-12-19 17:29:12.913 353 15633.15 395.15 53002.14 88888.00 2019-12-19 17:29:13.413 353 15633.15 395.14 53002.16 88888.00 2019-12-19 17:29:13.913 353 15633.10 395.11 53002.21 88888.00 2019-12-19 17:29:14.413 353 15633.10 395.10 53002.20 88888.00 2019-12-19 17:29:14.913 353 15633.13 395.14 53002.20 88888.00 2019-12-19 17:29:15.413 353 15633.12 395.15 53002.20 88888.00 2019-12-19 17:29:15.913 353 15633.10 395.11 53002.21 88888.00 2019-12-19 17:29:16.413 353 15633.07 395.10 53002.22 88888.00 2019-12-19 17:29:16.913 353 15633.10 395.09 53002.25 88888.00 2019-12-19 17:29:17.413 353 15633.12 395.06 53002.29 88888.00 2019-12-19 17:29:17.913 353 15633.13 395.09 53002.23 88888.00 2019-12-19 17:29:18.413 353 15633.13 395.11 53002.24 88888.00 2019-12-19 17:29:18.913 353 15633.13 395.07 53002.21 88888.00 2019-12-19 17:29:19.413 353 15633.10 395.04 53002.21 88888.00 2019-12-19 17:29:19.913 353 15633.06 395.04 53002.21 88888.00 2019-12-19 17:29:20.413 353 15633.06 394.99 53002.20 88888.00 2019-12-19 17:29:20.913 353 15633.01 394.98 53002.22 88888.00 2019-12-19 17:29:21.413 353 15633.02 394.99 53002.24 88888.00 2019-12-19 17:29:21.913 353 15633.03 394.98 53002.22 88888.00 2019-12-19 17:29:22.413 353 15632.97 394.97 53002.22 88888.00 2019-12-19 17:29:22.913 353 15632.99 394.92 53002.17 88888.00 2019-12-19 17:29:23.413 353 15632.97 394.85 53002.15 88888.00 2019-12-19 17:29:23.913 353 15632.97 394.84 53002.20 88888.00 2019-12-19 17:29:24.413 353 15632.99 394.88 53002.21 88888.00 2019-12-19 17:29:24.913 353 15632.92 394.88 53002.23 88888.00 2019-12-19 17:29:25.413 353 15632.87 394.84 53002.24 88888.00 2019-12-19 17:29:25.913 353 15632.87 394.82 53002.20 88888.00 2019-12-19 17:29:26.413 353 15632.88 394.85 53002.16 88888.00 2019-12-19 17:29:26.913 353 15632.86 394.85 53002.17 88888.00 2019-12-19 17:29:27.413 353 15632.85 394.83 53002.18 88888.00 2019-12-19 17:29:27.913 353 15632.88 394.82 53002.23 88888.00 2019-12-19 17:29:28.413 353 15632.87 394.81 53002.28 88888.00 2019-12-19 17:29:28.913 353 15632.85 394.80 53002.25 88888.00 2019-12-19 17:29:29.413 353 15632.86 394.78 53002.28 88888.00 2019-12-19 17:29:29.913 353 15632.86 394.79 53002.26 88888.00 2019-12-19 17:29:30.413 353 15632.84 394.80 53002.23 88888.00 2019-12-19 17:29:30.913 353 15632.82 394.80 53002.20 88888.00 2019-12-19 17:29:31.413 353 15632.81 394.79 53002.28 88888.00 2019-12-19 17:29:31.913 353 15632.77 394.78 53002.34 88888.00 2019-12-19 17:29:32.413 353 15632.76 394.78 53002.36 88888.00 2019-12-19 17:29:32.913 353 15632.75 394.76 53002.33 88888.00 2019-12-19 17:29:33.413 353 15632.75 394.75 53002.29 88888.00 2019-12-19 17:29:33.913 353 15632.75 394.75 53002.29 88888.00 2019-12-19 17:29:34.413 353 15632.73 394.75 53002.34 88888.00 2019-12-19 17:29:34.913 353 15632.73 394.74 53002.31 88888.00 2019-12-19 17:29:35.413 353 15632.74 394.73 53002.25 88888.00 2019-12-19 17:29:35.913 353 15632.77 394.75 53002.23 88888.00 2019-12-19 17:29:36.413 353 15632.74 394.72 53002.23 88888.00 2019-12-19 17:29:36.913 353 15632.68 394.69 53002.21 88888.00 2019-12-19 17:29:37.413 353 15632.65 394.70 53002.21 88888.00 2019-12-19 17:29:37.913 353 15632.57 394.66 53002.22 88888.00 2019-12-19 17:29:38.413 353 15632.59 394.64 53002.23 88888.00 2019-12-19 17:29:38.913 353 15632.63 394.64 53002.26 88888.00 2019-12-19 17:29:39.413 353 15632.55 394.66 53002.28 88888.00 2019-12-19 17:29:39.913 353 15632.54 394.64 53002.26 88888.00 2019-12-19 17:29:40.913 353 15632.55 394.57 53002.25 88888.00 2019-12-19 17:29:41.413 353 15632.47 394.59 53002.24 88888.00 2019-12-19 17:29:41.913 353 15632.46 394.59 53002.19 88888.00 2019-12-19 17:29:42.413 353 15632.49 394.53 53002.16 88888.00 2019-12-19 17:29:42.913 353 15632.46 394.52 53002.16 88888.00 2019-12-19 17:29:43.413 353 15632.46 394.50 53002.19 88888.00 2019-12-19 17:29:43.913 353 15632.43 394.50 53002.23 88888.00 2019-12-19 17:29:44.413 353 15632.40 394.50 53002.21 88888.00 2019-12-19 17:29:44.913 353 15632.40 394.47 53002.20 88888.00 2019-12-19 17:29:45.413 353 15632.36 394.49 53002.19 88888.00 2019-12-19 17:29:45.913 353 15632.32 394.53 53002.25 88888.00 2019-12-19 17:29:46.413 353 15632.28 394.53 53002.24 88888.00 2019-12-19 17:29:46.913 353 15632.28 394.50 53002.24 88888.00 2019-12-19 17:29:47.413 353 15632.31 394.46 53002.21 88888.00 2019-12-19 17:29:47.913 353 15632.30 394.44 53002.15 88888.00 2019-12-19 17:29:48.913 353 15632.29 394.45 53002.16 88888.00 2019-12-19 17:29:49.413 353 15632.30 394.44 53002.19 88888.00 2019-12-19 17:29:49.913 353 15632.28 394.41 53002.20 88888.00 2019-12-19 17:29:50.413 353 15632.29 394.39 53002.21 88888.00 2019-12-19 17:29:50.913 353 15632.25 394.36 53002.16 88888.00 2019-12-19 17:29:51.413 353 15632.25 394.31 53002.14 88888.00 2019-12-19 17:29:51.913 353 15632.24 394.32 53002.11 88888.00 2019-12-19 17:29:52.413 353 15632.27 394.37 53002.16 88888.00 2019-12-19 17:29:52.913 353 15632.28 394.38 53002.17 88888.00 2019-12-19 17:29:53.413 353 15632.25 394.38 53002.15 88888.00 2019-12-19 17:29:53.913 353 15632.25 394.39 53002.15 88888.00 2019-12-19 17:29:54.413 353 15632.30 394.36 53002.19 88888.00 2019-12-19 17:29:54.913 353 15632.29 394.32 53002.21 88888.00 2019-12-19 17:29:55.413 353 15632.23 394.32 53002.15 88888.00 2019-12-19 17:29:55.913 353 15632.24 394.29 53002.16 88888.00 2019-12-19 17:29:56.413 353 15632.29 394.29 53002.12 88888.00 2019-12-19 17:29:56.913 353 15632.29 394.29 53002.12 88888.00 2019-12-19 17:29:57.413 353 15632.25 394.28 53002.13 88888.00 2019-12-19 17:29:57.913 353 15632.25 394.26 53002.08 88888.00 2019-12-19 17:29:58.413 353 15632.28 394.26 53002.08 88888.00 2019-12-19 17:29:58.913 353 15632.28 394.26 53002.08 88888.00 2019-12-19 17:29:59.413 353 15632.31 394.29 53002.08 88888.00 2019-12-19 17:29:59.913 353 15632.29 394.28 53002.12 88888.00 2019-12-19 17:30:00.413 353 15632.32 394.30 53002.11 88888.00 2019-12-19 17:30:00.913 353 15632.34 394.26 53002.12 88888.00 2019-12-19 17:30:01.413 353 15632.33 394.26 53002.13 88888.00 2019-12-19 17:30:01.913 353 15632.39 394.27 53002.08 88888.00 2019-12-19 17:30:02.413 353 15632.41 394.26 53002.09 88888.00 2019-12-19 17:30:02.913 353 15632.40 394.24 53002.08 88888.00 2019-12-19 17:30:03.413 353 15632.41 394.24 53002.01 88888.00 2019-12-19 17:30:03.913 353 15632.42 394.22 53001.98 88888.00 2019-12-19 17:30:04.413 353 15632.46 394.21 53001.97 88888.00 2019-12-19 17:30:04.913 353 15632.47 394.19 53001.96 88888.00 2019-12-19 17:30:05.413 353 15632.42 394.18 53001.95 88888.00 2019-12-19 17:30:05.913 353 15632.41 394.19 53001.95 88888.00 2019-12-19 17:30:06.413 353 15632.43 394.22 53002.00 88888.00 2019-12-19 17:30:06.913 353 15632.43 394.26 53002.00 88888.00 2019-12-19 17:30:07.413 353 15632.42 394.27 53001.99 88888.00 2019-12-19 17:30:07.913 353 15632.39 394.28 53002.01 88888.00 2019-12-19 17:30:08.413 353 15632.42 394.26 53002.00 88888.00 2019-12-19 17:30:08.913 353 15632.45 394.24 53001.98 88888.00 2019-12-19 17:30:09.413 353 15632.47 394.26 53001.97 88888.00 2019-12-19 17:30:09.913 353 15632.45 394.24 53001.96 88888.00 2019-12-19 17:30:10.413 353 15632.46 394.22 53001.95 88888.00 2019-12-19 17:30:10.913 353 15632.51 394.28 53001.94 88888.00 2019-12-19 17:30:11.413 353 15632.52 394.29 53001.99 88888.00 2019-12-19 17:30:12.413 353 15632.47 394.22 53001.96 88888.00 2019-12-19 17:30:12.913 353 15632.48 394.21 53001.94 88888.00 2019-12-19 17:30:13.413 353 15632.49 394.22 53001.94 88888.00 2019-12-19 17:30:13.913 353 15632.48 394.24 53001.94 88888.00 2019-12-19 17:30:14.413 353 15632.51 394.22 53001.94 88888.00 2019-12-19 17:30:14.913 353 15632.57 394.23 53001.96 88888.00 2019-12-19 17:30:15.413 353 15632.51 394.22 53001.97 88888.00 2019-12-19 17:30:15.913 353 15632.49 394.19 53001.97 88888.00 2019-12-19 17:30:16.413 353 15632.49 394.18 53001.99 88888.00 2019-12-19 17:30:16.913 353 15632.50 394.21 53001.98 88888.00 2019-12-19 17:30:17.413 353 15632.46 394.21 53001.96 88888.00 2019-12-19 17:30:17.913 353 15632.47 394.22 53001.98 88888.00 2019-12-19 17:30:18.413 353 15632.43 394.27 53001.96 88888.00 2019-12-19 17:30:18.913 353 15632.39 394.27 53002.02 88888.00 2019-12-19 17:30:19.413 353 15632.40 394.29 53002.04 88888.00 2019-12-19 17:30:19.913 353 15632.42 394.28 53002.05 88888.00 2019-12-19 17:30:20.413 353 15632.43 394.31 53002.04 88888.00 2019-12-19 17:30:20.913 353 15632.41 394.29 53002.08 88888.00 2019-12-19 17:30:21.413 353 15632.39 394.24 53002.09 88888.00 2019-12-19 17:30:21.913 353 15632.42 394.22 53002.14 88888.00 2019-12-19 17:30:22.413 353 15632.42 394.23 53002.14 88888.00 2019-12-19 17:30:22.913 353 15632.43 394.28 53002.15 88888.00 2019-12-19 17:30:23.413 353 15632.40 394.31 53002.12 88888.00 2019-12-19 17:30:23.913 353 15632.39 394.33 53002.08 88888.00 2019-12-19 17:30:24.413 353 15632.34 394.32 53002.08 88888.00 2019-12-19 17:30:24.913 353 15632.36 394.31 53002.06 88888.00 2019-12-19 17:30:25.413 353 15632.34 394.30 53002.11 88888.00 2019-12-19 17:30:25.913 353 15632.31 394.32 53002.11 88888.00 2019-12-19 17:30:26.413 353 15632.28 394.28 53002.08 88888.00 2019-12-19 17:30:26.913 353 15632.28 394.27 53002.08 88888.00 2019-12-19 17:30:27.413 353 15632.24 394.27 53002.11 88888.00 2019-12-19 17:30:27.913 353 15632.20 394.26 53002.11 88888.00 2019-12-19 17:30:28.413 353 15632.21 394.26 53002.12 88888.00 2019-12-19 17:30:28.913 353 15632.22 394.29 53002.13 88888.00 2019-12-19 17:30:29.413 353 15632.28 394.29 53002.14 88888.00 2019-12-19 17:30:29.913 353 15632.27 394.30 53002.16 88888.00 2019-12-19 17:30:30.413 353 15632.20 394.30 53002.18 88888.00 2019-12-19 17:30:30.913 353 15632.18 394.32 53002.20 88888.00 2019-12-19 17:30:31.413 353 15632.20 394.32 53002.17 88888.00 2019-12-19 17:30:31.913 353 15632.20 394.35 53002.15 88888.00 2019-12-19 17:30:32.413 353 15632.20 394.32 53002.21 88888.00 2019-12-19 17:30:32.913 353 15632.16 394.36 53002.22 88888.00 2019-12-19 17:30:33.413 353 15632.15 394.33 53002.22 88888.00 2019-12-19 17:30:33.913 353 15632.12 394.36 53002.23 88888.00 2019-12-19 17:30:34.413 353 15632.10 394.37 53002.19 88888.00 2019-12-19 17:30:34.913 353 15632.09 394.38 53002.16 88888.00 2019-12-19 17:30:35.413 353 15632.09 394.40 53002.16 88888.00 2019-12-19 17:30:35.913 353 15632.07 394.40 53002.24 88888.00 2019-12-19 17:30:36.413 353 15632.03 394.39 53002.28 88888.00 2019-12-19 17:30:36.913 353 15632.03 394.41 53002.31 88888.00 2019-12-19 17:30:37.413 353 15632.01 394.42 53002.32 88888.00 2019-12-19 17:30:37.913 353 15631.97 394.44 53002.31 88888.00 2019-12-19 17:30:38.413 353 15631.98 394.42 53002.28 88888.00 2019-12-19 17:30:38.913 353 15631.95 394.46 53002.24 88888.00 2019-12-19 17:30:39.413 353 15631.92 394.48 53002.24 88888.00 2019-12-19 17:30:39.913 353 15631.92 394.50 53002.24 88888.00 2019-12-19 17:30:40.413 353 15631.89 394.53 53002.23 88888.00 2019-12-19 17:30:40.913 353 15631.87 394.52 53002.26 88888.00 2019-12-19 17:30:41.413 353 15631.87 394.52 53002.33 88888.00 2019-12-19 17:30:41.913 353 15631.87 394.48 53002.31 88888.00 2019-12-19 17:30:42.413 353 15631.86 394.46 53002.36 88888.00 2019-12-19 17:30:42.913 353 15631.87 394.44 53002.43 88888.00 2019-12-19 17:30:43.913 353 15631.80 394.49 53002.37 88888.00 2019-12-19 17:30:44.413 353 15631.78 394.52 53002.41 88888.00 2019-12-19 17:30:44.913 353 15631.80 394.52 53002.43 88888.00 2019-12-19 17:30:45.413 353 15631.78 394.52 53002.41 88888.00 2019-12-19 17:30:45.913 353 15631.70 394.50 53002.35 88888.00 2019-12-19 17:30:46.413 353 15631.70 394.54 53002.35 88888.00 2019-12-19 17:30:46.913 353 15631.71 394.57 53002.35 88888.00 2019-12-19 17:30:47.413 353 15631.75 394.56 53002.34 88888.00 2019-12-19 17:30:47.913 353 15631.77 394.56 53002.35 88888.00 2019-12-19 17:30:48.413 353 15631.74 394.55 53002.32 88888.00 2019-12-19 17:30:48.913 353 15631.77 394.54 53002.32 88888.00 2019-12-19 17:30:49.413 353 15631.76 394.49 53002.32 88888.00 2019-12-19 17:30:49.913 353 15631.77 394.54 53002.29 88888.00 2019-12-19 17:30:50.413 353 15631.78 394.62 53002.30 88888.00 2019-12-19 17:30:50.913 353 15631.78 394.63 53002.35 88888.00 2019-12-19 17:30:51.413 353 15631.79 394.67 53002.33 88888.00 2019-12-19 17:30:51.913 353 15631.78 394.70 53002.31 88888.00 2019-12-19 17:30:52.413 353 15631.77 394.64 53002.33 88888.00 2019-12-19 17:30:52.913 353 15631.79 394.66 53002.32 88888.00 2019-12-19 17:30:53.413 353 15631.82 394.72 53002.30 88888.00 2019-12-19 17:30:53.913 353 15631.84 394.72 53002.30 88888.00 2019-12-19 17:30:54.413 353 15631.85 394.75 53002.34 88888.00 2019-12-19 17:30:54.913 353 15631.84 394.75 53002.35 88888.00 2019-12-19 17:30:55.413 353 15631.86 394.76 53002.35 88888.00 2019-12-19 17:30:55.913 353 15631.86 394.78 53002.37 88888.00 2019-12-19 17:30:56.413 353 15631.84 394.79 53002.37 88888.00 2019-12-19 17:30:56.913 353 15631.84 394.79 53002.38 88888.00 2019-12-19 17:30:57.413 353 15631.86 394.78 53002.33 88888.00 2019-12-19 17:30:57.913 353 15631.84 394.76 53002.37 88888.00 2019-12-19 17:30:58.413 353 15631.86 394.78 53002.36 88888.00 2019-12-19 17:30:58.913 353 15631.88 394.81 53002.34 88888.00 2019-12-19 17:30:59.413 353 15631.88 394.82 53002.33 88888.00 2019-12-19 17:30:59.913 353 15631.89 394.84 53002.29 88888.00 2019-12-19 17:31:00.413 353 15631.86 394.87 53002.26 88888.00 2019-12-19 17:31:00.913 353 15631.89 394.89 53002.31 88888.00 2019-12-19 17:31:01.413 353 15631.95 394.91 53002.33 88888.00 2019-12-19 17:31:01.913 353 15631.93 394.85 53002.35 88888.00 2019-12-19 17:31:02.413 353 15631.93 394.85 53002.33 88888.00 2019-12-19 17:31:02.913 353 15631.94 394.88 53002.34 88888.00 2019-12-19 17:31:03.413 353 15631.98 394.90 53002.34 88888.00 2019-12-19 17:31:03.913 353 15631.98 394.88 53002.31 88888.00 2019-12-19 17:31:04.413 353 15631.95 394.87 53002.33 88888.00 2019-12-19 17:31:04.913 353 15631.95 394.89 53002.37 88888.00 2019-12-19 17:31:05.413 353 15631.96 394.91 53002.36 88888.00 2019-12-19 17:31:05.913 353 15631.96 394.92 53002.35 88888.00 2019-12-19 17:31:06.413 353 15631.95 394.93 53002.35 88888.00 2019-12-19 17:31:06.913 353 15631.92 394.98 53002.33 88888.00 2019-12-19 17:31:07.413 353 15631.96 394.98 53002.31 88888.00 2019-12-19 17:31:07.913 353 15631.91 394.98 53002.34 88888.00 2019-12-19 17:31:08.413 353 15631.93 394.97 53002.38 88888.00 2019-12-19 17:31:08.913 353 15632.00 394.93 53002.45 88888.00 2019-12-19 17:31:09.413 353 15632.00 394.93 53002.47 88888.00 2019-12-19 17:31:09.913 353 15631.97 394.95 53002.43 88888.00 2019-12-19 17:31:10.413 353 15631.94 394.96 53002.43 88888.00 2019-12-19 17:31:10.913 353 15632.01 394.98 53002.36 88888.00 2019-12-19 17:31:11.413 353 15632.03 394.98 53002.36 88888.00 2019-12-19 17:31:11.913 353 15632.01 394.99 53002.40 88888.00 2019-12-19 17:31:12.413 353 15631.97 395.00 53002.42 88888.00 2019-12-19 17:31:12.913 353 15632.02 394.99 53002.39 88888.00 2019-12-19 17:31:13.413 353 15632.02 395.00 53002.35 88888.00 2019-12-19 17:31:13.913 353 15632.00 394.99 53002.35 88888.00 2019-12-19 17:31:14.413 353 15632.01 395.00 53002.33 88888.00 2019-12-19 17:31:14.913 353 15632.04 394.99 53002.37 88888.00 2019-12-19 17:31:15.413 353 15631.98 394.99 53002.40 88888.00 2019-12-19 17:31:15.913 353 15631.95 394.99 53002.38 88888.00 2019-12-19 17:31:16.413 353 15631.92 394.99 53002.38 88888.00 2019-12-19 17:31:16.913 353 15631.94 394.99 53002.32 88888.00 2019-12-19 17:31:17.413 353 15631.91 394.98 53002.37 88888.00 2019-12-19 17:31:17.913 353 15631.87 395.00 53002.35 88888.00 2019-12-19 17:31:18.413 353 15631.88 395.01 53002.37 88888.00 2019-12-19 17:31:18.913 353 15631.87 394.98 53002.41 88888.00 2019-12-19 17:31:19.413 353 15631.85 394.98 53002.45 88888.00 2019-12-19 17:31:19.913 353 15631.88 395.01 53002.45 88888.00 2019-12-19 17:31:20.413 353 15631.91 395.01 53002.40 88888.00 2019-12-19 17:31:20.913 353 15631.86 395.00 53002.41 88888.00 2019-12-19 17:31:21.413 353 15631.86 394.98 53002.38 88888.00 2019-12-19 17:31:21.913 353 15631.87 394.99 53002.38 88888.00 2019-12-19 17:31:22.413 353 15631.88 395.04 53002.41 88888.00 2019-12-19 17:31:22.913 353 15631.92 395.02 53002.42 88888.00 2019-12-19 17:31:23.413 353 15631.94 395.05 53002.43 88888.00 2019-12-19 17:31:23.913 353 15631.93 395.08 53002.44 88888.00 2019-12-19 17:31:24.413 353 15631.96 395.11 53002.46 88888.00 2019-12-19 17:31:25.413 353 15632.04 395.05 53002.45 88888.00 2019-12-19 17:31:25.913 353 15632.09 395.06 53002.47 88888.00 2019-12-19 17:31:26.413 353 15632.06 395.06 53002.50 88888.00 2019-12-19 17:31:26.913 353 15632.05 395.05 53002.54 88888.00 2019-12-19 17:31:27.413 353 15632.03 395.15 53002.60 88888.00 2019-12-19 17:31:27.913 353 15632.06 395.14 53002.60 88888.00 2019-12-19 17:31:28.413 353 15632.05 395.15 53002.61 88888.00 2019-12-19 17:31:28.913 353 15632.04 395.17 53002.60 88888.00 2019-12-19 17:31:29.413 353 15632.11 395.21 53002.58 88888.00 2019-12-19 17:31:29.913 353 15632.13 395.22 53002.58 88888.00 2019-12-19 17:31:30.413 353 15632.16 395.22 53002.60 88888.00 2019-12-19 17:31:30.913 353 15632.15 395.19 53002.60 88888.00 2019-12-19 17:31:31.413 353 15632.13 395.21 53002.57 88888.00 2019-12-19 17:31:31.913 353 15632.23 395.23 53002.58 88888.00 2019-12-19 17:31:32.413 353 15632.22 395.28 53002.59 88888.00 2019-12-19 17:31:32.913 353 15632.21 395.30 53002.63 88888.00 2019-12-19 17:31:33.413 353 15632.22 395.30 53002.63 88888.00 2019-12-19 17:31:33.913 353 15632.19 395.32 53002.66 88888.00 2019-12-19 17:31:34.413 353 15632.16 395.37 53002.71 88888.00 2019-12-19 17:31:34.913 353 15632.19 395.41 53002.66 88888.00 2019-12-19 17:31:35.413 353 15632.24 395.39 53002.61 88888.00 2019-12-19 17:31:35.913 353 15632.24 395.35 53002.57 88888.00 2019-12-19 17:31:36.413 353 15632.21 395.34 53002.57 88888.00 2019-12-19 17:31:36.913 353 15632.20 395.39 53002.62 88888.00 2019-12-19 17:31:37.413 353 15632.21 395.41 53002.63 88888.00 2019-12-19 17:31:37.913 353 15632.20 395.39 53002.64 88888.00 2019-12-19 17:31:38.413 353 15632.21 395.43 53002.66 88888.00 2019-12-19 17:31:38.913 353 15632.12 395.42 53002.66 88888.00 2019-12-19 17:31:39.413 353 15632.12 395.39 53002.66 88888.00 2019-12-19 17:31:39.913 353 15632.10 395.36 53002.70 88888.00 2019-12-19 17:31:40.413 353 15632.09 395.37 53002.73 88888.00 2019-12-19 17:31:40.913 353 15632.10 395.36 53002.76 88888.00 2019-12-19 17:31:41.413 353 15632.06 395.36 53002.74 88888.00 2019-12-19 17:31:41.913 353 15632.05 395.39 53002.76 88888.00 2019-12-19 17:31:42.413 353 15632.04 395.42 53002.73 88888.00 2019-12-19 17:31:42.913 353 15632.05 395.42 53002.69 88888.00 2019-12-19 17:31:43.413 353 15632.05 395.36 53002.70 88888.00 2019-12-19 17:31:43.913 353 15632.05 395.39 53002.74 88888.00 2019-12-19 17:31:44.413 353 15632.02 395.40 53002.77 88888.00 2019-12-19 17:31:44.913 353 15632.01 395.43 53002.77 88888.00 2019-12-19 17:31:45.413 353 15632.04 395.40 53002.75 88888.00 2019-12-19 17:31:45.913 353 15632.07 395.36 53002.79 88888.00 2019-12-19 17:31:46.413 353 15632.03 395.34 53002.76 88888.00 2019-12-19 17:31:46.913 353 15632.01 395.36 53002.76 88888.00 2019-12-19 17:31:47.413 353 15632.03 395.34 53002.82 88888.00 2019-12-19 17:31:47.913 353 15632.03 395.32 53002.79 88888.00 2019-12-19 17:31:48.413 353 15632.06 395.35 53002.82 88888.00 2019-12-19 17:31:48.913 353 15632.00 395.35 53002.80 88888.00 2019-12-19 17:31:49.413 353 15632.01 395.33 53002.78 88888.00 2019-12-19 17:31:49.913 353 15632.10 395.33 53002.83 88888.00 2019-12-19 17:31:50.413 353 15632.12 395.32 53002.80 88888.00 2019-12-19 17:31:50.913 353 15632.12 395.31 53002.79 88888.00 2019-12-19 17:31:51.413 353 15632.12 395.32 53002.80 88888.00 2019-12-19 17:31:51.913 353 15632.07 395.35 53002.82 88888.00 2019-12-19 17:31:52.413 353 15632.07 395.30 53002.86 88888.00 2019-12-19 17:31:52.913 353 15632.04 395.30 53002.83 88888.00 2019-12-19 17:31:53.413 353 15632.07 395.36 53002.83 88888.00 2019-12-19 17:31:53.913 353 15632.11 395.37 53002.85 88888.00 2019-12-19 17:31:54.413 353 15632.14 395.39 53002.84 88888.00 2019-12-19 17:31:54.913 353 15632.10 395.40 53002.84 88888.00 2019-12-19 17:31:55.413 353 15632.15 395.42 53002.87 88888.00 2019-12-19 17:31:55.913 353 15632.14 395.40 53002.89 88888.00 2019-12-19 17:31:56.413 353 15632.18 395.37 53002.90 88888.00 2019-12-19 17:31:56.913 353 15632.14 395.37 53002.90 88888.00 2019-12-19 17:31:57.413 353 15632.13 395.43 53002.89 88888.00 2019-12-19 17:31:57.913 353 15632.18 395.41 53002.84 88888.00 2019-12-19 17:31:58.413 353 15632.19 395.39 53002.91 88888.00 2019-12-19 17:31:58.913 353 15632.14 395.41 53002.92 88888.00 2019-12-19 17:31:59.413 353 15632.16 395.41 53002.87 88888.00 2019-12-19 17:31:59.913 353 15632.20 395.39 53002.83 88888.00 2019-12-19 17:32:00.413 353 15632.22 395.37 53002.87 88888.00 2019-12-19 17:32:00.913 353 15632.21 395.41 53002.90 88888.00 2019-12-19 17:32:01.413 353 15632.18 395.41 53002.85 88888.00 2019-12-19 17:32:01.913 353 15632.18 395.40 53002.89 88888.00 2019-12-19 17:32:02.413 353 15632.21 395.32 53002.89 88888.00 2019-12-19 17:32:02.913 353 15632.22 395.28 53002.93 88888.00 2019-12-19 17:32:03.413 353 15632.24 395.26 53002.92 88888.00 2019-12-19 17:32:03.913 353 15632.25 395.27 53002.93 88888.00 2019-12-19 17:32:04.413 353 15632.22 395.26 53002.94 88888.00 2019-12-19 17:32:04.913 353 15632.16 395.23 53002.93 88888.00 2019-12-19 17:32:05.413 353 15632.20 395.22 53002.90 88888.00 2019-12-19 17:32:05.913 353 15632.24 395.25 53002.93 88888.00 2019-12-19 17:32:06.913 353 15632.29 395.25 53002.92 88888.00 2019-12-19 17:32:07.413 353 15632.29 395.24 53002.86 88888.00 2019-12-19 17:32:07.913 353 15632.29 395.24 53002.84 88888.00 2019-12-19 17:32:08.413 353 15632.31 395.25 53002.89 88888.00 2019-12-19 17:32:08.913 353 15632.30 395.30 53002.93 88888.00 2019-12-19 17:32:09.413 353 15632.29 395.30 53002.94 88888.00 2019-12-19 17:32:09.913 353 15632.24 395.25 53002.93 88888.00 2019-12-19 17:32:10.413 353 15632.29 395.24 53002.97 88888.00 2019-12-19 17:32:10.913 353 15632.33 395.26 53003.00 88888.00 2019-12-19 17:32:11.413 353 15632.29 395.28 53002.96 88888.00 2019-12-19 17:32:11.913 353 15632.28 395.26 53002.95 88888.00 2019-12-19 17:32:12.413 353 15632.30 395.25 53002.95 88888.00 2019-12-19 17:32:12.913 353 15632.36 395.21 53002.93 88888.00 2019-12-19 17:32:13.413 353 15632.39 395.19 53002.92 88888.00 2019-12-19 17:32:13.913 353 15632.38 395.17 53002.92 88888.00 2019-12-19 17:32:14.413 353 15632.33 395.18 53002.93 88888.00 2019-12-19 17:32:14.913 353 15632.29 395.17 53002.87 88888.00 2019-12-19 17:32:15.413 353 15632.28 395.13 53002.83 88888.00 2019-12-19 17:32:15.913 353 15632.29 395.09 53002.75 88888.00 2019-12-19 17:32:16.413 353 15632.24 395.06 53002.77 88888.00 2019-12-19 17:32:16.913 353 15632.27 395.01 53002.83 88888.00 2019-12-19 17:32:17.413 353 15632.24 395.02 53002.84 88888.00 2019-12-19 17:32:17.913 353 15632.25 395.01 53002.85 88888.00 2019-12-19 17:32:18.413 353 15632.27 395.00 53002.86 88888.00 2019-12-19 17:32:18.913 353 15632.25 394.96 53002.89 88888.00 2019-12-19 17:32:19.413 353 15632.22 394.95 53002.86 88888.00 2019-12-19 17:32:19.913 353 15632.23 394.97 53002.85 88888.00 2019-12-19 17:32:20.413 353 15632.25 394.95 53002.90 88888.00 2019-12-19 17:32:20.913 353 15632.24 394.92 53002.91 88888.00 2019-12-19 17:32:21.404 353 15632.24 394.89 53002.91 88888.00 2019-12-19 17:32:21.904 353 15632.23 394.85 53002.94 88888.00 2019-12-19 17:32:22.404 353 15632.25 394.85 53002.91 88888.00 2019-12-19 17:32:22.904 353 15632.25 394.87 53002.87 88888.00 2019-12-19 17:32:23.404 353 15632.27 394.84 53002.90 88888.00 2019-12-19 17:32:23.904 353 15632.23 394.81 53002.95 88888.00 2019-12-19 17:32:24.904 353 15632.25 394.81 53003.00 88888.00 2019-12-19 17:32:25.404 353 15632.27 394.83 53003.02 88888.00 2019-12-19 17:32:25.904 353 15632.27 394.84 53003.00 88888.00 2019-12-19 17:32:26.404 353 15632.28 394.83 53002.95 88888.00 2019-12-19 17:32:26.904 353 15632.29 394.82 53002.94 88888.00 2019-12-19 17:32:27.404 353 15632.25 394.79 53002.95 88888.00 2019-12-19 17:32:27.904 353 15632.24 394.74 53002.92 88888.00 2019-12-19 17:32:28.404 353 15632.20 394.75 53002.91 88888.00 2019-12-19 17:32:28.904 353 15632.21 394.74 53002.93 88888.00 2019-12-19 17:32:29.404 353 15632.24 394.73 53002.97 88888.00 2019-12-19 17:32:29.904 353 15632.25 394.72 53002.90 88888.00 2019-12-19 17:32:30.404 353 15632.25 394.70 53002.90 88888.00 2019-12-19 17:32:30.904 353 15632.28 394.65 53002.89 88888.00 2019-12-19 17:32:31.404 353 15632.28 394.66 53002.87 88888.00 2019-12-19 17:32:31.904 353 15632.34 394.66 53002.92 88888.00 2019-12-19 17:32:32.404 353 15632.34 394.63 53002.92 88888.00 2019-12-19 17:32:32.904 353 15632.34 394.61 53002.94 88888.00 2019-12-19 17:32:33.404 353 15632.37 394.66 53002.96 88888.00 2019-12-19 17:32:33.904 353 15632.41 394.66 53002.90 88888.00 2019-12-19 17:32:34.404 353 15632.37 394.64 53002.89 88888.00 2019-12-19 17:32:34.904 353 15632.33 394.67 53002.92 88888.00 2019-12-19 17:32:35.404 353 15632.34 394.65 53002.95 88888.00 2019-12-19 17:32:35.904 353 15632.33 394.65 53002.98 88888.00 2019-12-19 17:32:36.404 353 15632.38 394.64 53002.94 88888.00 2019-12-19 17:32:36.904 353 15632.43 394.64 53002.87 88888.00 2019-12-19 17:32:37.404 353 15632.41 394.67 53002.89 88888.00 2019-12-19 17:32:37.904 353 15632.38 394.65 53002.93 88888.00 2019-12-19 17:32:38.404 353 15632.38 394.67 53002.98 88888.00 2019-12-19 17:32:38.904 353 15632.38 394.67 53002.97 88888.00 2019-12-19 17:32:39.404 353 15632.37 394.67 53003.00 88888.00 2019-12-19 17:32:39.904 353 15632.39 394.66 53003.04 88888.00 2019-12-19 17:32:40.404 353 15632.41 394.61 53003.03 88888.00 2019-12-19 17:32:40.904 353 15632.42 394.61 53002.99 88888.00 2019-12-19 17:32:41.404 353 15632.42 394.62 53002.94 88888.00 2019-12-19 17:32:41.904 353 15632.41 394.63 53002.90 88888.00 2019-12-19 17:32:42.404 353 15632.40 394.63 53002.92 88888.00 2019-12-19 17:32:42.904 353 15632.38 394.64 53002.92 88888.00 2019-12-19 17:32:43.404 353 15632.39 394.65 53002.92 88888.00 2019-12-19 17:32:43.904 353 15632.42 394.58 53002.96 88888.00 2019-12-19 17:32:44.404 353 15632.39 394.56 53002.97 88888.00 2019-12-19 17:32:44.904 353 15632.43 394.54 53002.96 88888.00 2019-12-19 17:32:45.404 353 15632.48 394.55 53002.95 88888.00 2019-12-19 17:32:45.904 353 15632.50 394.54 53003.00 88888.00 2019-12-19 17:32:46.404 353 15632.48 394.55 53002.98 88888.00 2019-12-19 17:32:46.904 353 15632.52 394.55 53002.91 88888.00 2019-12-19 17:32:47.404 353 15632.56 394.56 53003.00 88888.00 2019-12-19 17:32:48.404 353 15632.57 394.59 53002.94 88888.00 2019-12-19 17:32:48.904 353 15632.59 394.61 53002.93 88888.00 2019-12-19 17:32:49.404 353 15632.59 394.63 53002.97 88888.00 2019-12-19 17:32:49.904 353 15632.55 394.63 53002.99 88888.00 2019-12-19 17:32:50.404 353 15632.54 394.65 53002.96 88888.00 2019-12-19 17:32:50.904 353 15632.63 394.66 53003.00 88888.00 2019-12-19 17:32:51.404 353 15632.63 394.69 53002.98 88888.00 2019-12-19 17:32:51.904 353 15632.66 394.67 53002.95 88888.00 2019-12-19 17:32:52.404 353 15632.66 394.64 53003.00 88888.00 2019-12-19 17:32:52.904 353 15632.68 394.65 53003.03 88888.00 2019-12-19 17:32:53.404 353 15632.66 394.65 53003.04 88888.00 2019-12-19 17:32:53.904 353 15632.69 394.66 53003.05 88888.00 2019-12-19 17:32:54.404 353 15632.70 394.67 53003.01 88888.00 2019-12-19 17:32:54.904 353 15632.70 394.62 53003.02 88888.00 2019-12-19 17:32:55.404 353 15632.70 394.63 53003.01 88888.00 2019-12-19 17:32:55.904 353 15632.70 394.67 53003.03 88888.00 2019-12-19 17:32:56.404 353 15632.72 394.69 53003.04 88888.00 2019-12-19 17:32:56.904 353 15632.70 394.70 53003.02 88888.00 2019-12-19 17:32:57.404 353 15632.70 394.71 53003.02 88888.00 2019-12-19 17:32:57.904 353 15632.70 394.76 53003.04 88888.00 2019-12-19 17:32:58.404 353 15632.70 394.79 53003.03 88888.00 2019-12-19 17:32:58.904 353 15632.75 394.74 53002.99 88888.00 2019-12-19 17:32:59.404 353 15632.78 394.74 53002.96 88888.00 2019-12-19 17:32:59.904 353 15632.75 394.78 53003.00 88888.00 2019-12-19 17:33:00.404 353 15632.70 394.78 53003.06 88888.00 2019-12-19 17:33:00.904 353 15632.73 394.79 53003.10 88888.00 2019-12-19 17:33:01.404 353 15632.75 394.79 53003.09 88888.00 2019-12-19 17:33:01.904 353 15632.78 394.78 53003.05 88888.00 2019-12-19 17:33:02.404 353 15632.78 394.81 53003.04 88888.00 2019-12-19 17:33:02.904 353 15632.76 394.79 53003.04 88888.00 2019-12-19 17:33:03.404 353 15632.82 394.88 53003.05 88888.00 2019-12-19 17:33:03.904 353 15632.76 394.89 53003.04 88888.00 2019-12-19 17:33:04.404 353 15632.76 394.85 53003.06 88888.00 2019-12-19 17:33:04.904 353 15632.81 394.88 53003.07 88888.00 2019-12-19 17:33:05.404 353 15632.83 394.89 53003.07 88888.00 2019-12-19 17:33:05.904 353 15632.84 394.89 53003.07 88888.00 2019-12-19 17:33:06.404 353 15632.81 394.91 53003.10 88888.00 2019-12-19 17:33:06.904 353 15632.86 394.91 53003.10 88888.00 2019-12-19 17:33:07.404 353 15632.86 394.93 53003.09 88888.00 2019-12-19 17:33:07.904 353 15632.85 394.99 53003.14 88888.00 2019-12-19 17:33:08.404 353 15632.83 395.02 53003.17 88888.00 2019-12-19 17:33:08.904 353 15632.84 395.02 53003.14 88888.00 2019-12-19 17:33:09.404 353 15632.90 395.01 53003.09 88888.00 2019-12-19 17:33:09.904 353 15632.82 395.06 53003.09 88888.00 2019-12-19 17:33:10.404 353 15632.79 395.05 53003.13 88888.00 2019-12-19 17:33:10.904 353 15632.84 395.10 53003.15 88888.00 2019-12-19 17:33:11.404 353 15632.86 395.23 53003.14 88888.00 2019-12-19 17:33:11.904 353 15632.83 395.25 53003.14 88888.00 2019-12-19 17:33:12.404 353 15632.84 395.21 53003.15 88888.00 2019-12-19 17:33:12.904 353 15632.86 395.16 53003.19 88888.00 2019-12-19 17:33:13.404 353 15632.87 395.14 53003.17 88888.00 2019-12-19 17:33:13.904 353 15632.85 395.15 53003.16 88888.00 2019-12-19 17:33:14.404 353 15632.79 395.17 53003.21 88888.00 2019-12-19 17:33:14.904 353 15632.81 395.19 53003.22 88888.00 2019-12-19 17:33:15.404 353 15632.78 395.17 53003.17 88888.00 2019-12-19 17:33:15.904 353 15632.75 395.14 53003.20 88888.00 2019-12-19 17:33:16.404 353 15632.69 395.13 53003.20 88888.00 2019-12-19 17:33:16.904 353 15632.76 395.13 53003.17 88888.00 2019-12-19 17:33:17.404 353 15632.78 395.14 53003.21 88888.00 2019-12-19 17:33:17.904 353 15632.75 395.16 53003.19 88888.00 2019-12-19 17:33:18.404 353 15632.68 395.14 53003.20 88888.00 2019-12-19 17:33:18.904 353 15632.63 395.13 53003.20 88888.00 2019-12-19 17:33:19.404 353 15632.65 395.16 53003.18 88888.00 2019-12-19 17:33:19.904 353 15632.61 395.21 53003.20 88888.00 2019-12-19 17:33:20.404 353 15632.65 395.18 53003.19 88888.00 2019-12-19 17:33:20.904 353 15632.61 395.16 53003.22 88888.00 2019-12-19 17:33:21.404 353 15632.57 395.18 53003.26 88888.00 2019-12-19 17:33:21.904 353 15632.55 395.17 53003.27 88888.00 2019-12-19 17:33:22.404 353 15632.52 395.16 53003.30 88888.00 2019-12-19 17:33:22.904 353 15632.55 395.11 53003.25 88888.00 2019-12-19 17:33:23.404 353 15632.54 395.13 53003.27 88888.00 2019-12-19 17:33:23.904 353 15632.52 395.14 53003.26 88888.00 2019-12-19 17:33:24.404 353 15632.52 395.13 53003.25 88888.00 2019-12-19 17:33:24.904 353 15632.50 395.13 53003.29 88888.00 2019-12-19 17:33:25.404 353 15632.49 395.10 53003.30 88888.00 2019-12-19 17:33:25.904 353 15632.45 395.14 53003.34 88888.00 2019-12-19 17:33:26.404 353 15632.40 395.15 53003.40 88888.00 2019-12-19 17:33:26.904 353 15632.39 395.19 53003.36 88888.00 2019-12-19 17:33:27.404 353 15632.36 395.15 53003.35 88888.00 2019-12-19 17:33:27.904 353 15632.37 395.10 53003.35 88888.00 2019-12-19 17:33:28.404 353 15632.34 395.13 53003.43 88888.00 2019-12-19 17:33:28.904 353 15632.32 395.09 53003.40 88888.00 2019-12-19 17:33:29.404 353 15632.34 395.08 53003.41 88888.00 2019-12-19 17:33:29.904 353 15632.32 395.08 53003.44 88888.00 2019-12-19 17:33:30.404 353 15632.25 395.10 53003.42 88888.00 2019-12-19 17:33:30.904 353 15632.21 395.09 53003.39 88888.00 2019-12-19 17:33:31.404 353 15632.20 395.06 53003.37 88888.00 2019-12-19 17:33:31.904 353 15632.21 395.05 53003.39 88888.00 2019-12-19 17:33:32.404 353 15632.16 395.08 53003.44 88888.00 2019-12-19 17:33:32.904 353 15632.11 395.11 53003.42 88888.00 2019-12-19 17:33:33.404 353 15632.07 395.04 53003.49 88888.00 2019-12-19 17:33:33.904 353 15632.09 395.07 53003.49 88888.00 2019-12-19 17:33:34.404 353 15632.04 395.14 53003.50 88888.00 2019-12-19 17:33:34.904 353 15632.03 395.07 53003.49 88888.00 2019-12-19 17:33:35.404 353 15632.03 395.05 53003.50 88888.00 2019-12-19 17:33:35.904 353 15631.96 395.04 53003.51 88888.00 2019-12-19 17:33:36.404 353 15631.97 395.01 53003.53 88888.00 2019-12-19 17:33:36.904 353 15631.96 394.96 53003.55 88888.00 2019-12-19 17:33:37.904 353 15631.86 394.98 53003.49 88888.00 2019-12-19 17:33:38.404 353 15631.84 394.93 53003.47 88888.00 2019-12-19 17:33:38.904 353 15631.84 394.92 53003.49 88888.00 2019-12-19 17:33:39.404 353 15631.78 394.89 53003.50 88888.00 2019-12-19 17:33:39.904 353 15631.76 394.83 53003.44 88888.00 2019-12-19 17:33:40.404 353 15631.76 394.84 53003.44 88888.00 2019-12-19 17:33:40.904 353 15631.73 394.82 53003.50 88888.00 2019-12-19 17:33:41.404 353 15631.70 394.78 53003.49 88888.00 2019-12-19 17:33:41.904 353 15631.67 394.73 53003.53 88888.00 2019-12-19 17:33:42.404 353 15631.70 394.73 53003.50 88888.00 2019-12-19 17:33:42.904 353 15631.69 394.69 53003.57 88888.00 2019-12-19 17:33:43.404 353 15631.70 394.69 53003.55 88888.00 2019-12-19 17:33:43.904 353 15631.65 394.72 53003.51 88888.00 2019-12-19 17:33:44.404 353 15631.59 394.70 53003.50 88888.00 2019-12-19 17:33:44.904 353 15631.61 394.70 53003.52 88888.00 2019-12-19 17:33:45.404 353 15631.59 394.69 53003.53 88888.00 2019-12-19 17:33:45.904 353 15631.58 394.66 53003.52 88888.00 2019-12-19 17:33:46.404 353 15631.59 394.61 53003.53 88888.00 2019-12-19 17:33:46.904 353 15631.60 394.58 53003.52 88888.00 2019-12-19 17:33:47.404 353 15631.52 394.55 53003.51 88888.00 2019-12-19 17:33:47.904 353 15631.48 394.53 53003.49 88888.00 2019-12-19 17:33:48.404 353 15631.47 394.50 53003.49 88888.00 2019-12-19 17:33:48.904 353 15631.47 394.49 53003.44 88888.00 2019-12-19 17:33:49.404 353 15631.51 394.49 53003.46 88888.00 2019-12-19 17:33:49.904 353 15631.50 394.48 53003.47 88888.00 2019-12-19 17:33:50.404 353 15631.49 394.48 53003.49 88888.00 2019-12-19 17:33:50.904 353 15631.48 394.48 53003.49 88888.00 2019-12-19 17:33:51.404 353 15631.44 394.48 53003.50 88888.00 2019-12-19 17:33:51.904 353 15631.47 394.47 53003.50 88888.00 2019-12-19 17:33:52.404 353 15631.44 394.47 53003.51 88888.00 2019-12-19 17:33:52.904 353 15631.42 394.45 53003.41 88888.00 2019-12-19 17:33:53.404 353 15631.47 394.41 53003.39 88888.00 2019-12-19 17:33:53.904 353 15631.46 394.42 53003.39 88888.00 2019-12-19 17:33:54.404 353 15631.47 394.44 53003.39 88888.00 2019-12-19 17:33:54.904 353 15631.49 394.44 53003.38 88888.00 2019-12-19 17:33:55.404 353 15631.52 394.40 53003.38 88888.00 2019-12-19 17:33:55.904 353 15631.51 394.38 53003.36 88888.00 2019-12-19 17:33:56.404 353 15631.47 394.32 53003.34 88888.00 2019-12-19 17:33:56.904 353 15631.44 394.35 53003.32 88888.00 2019-12-19 17:33:57.404 353 15631.47 394.33 53003.34 88888.00 2019-12-19 17:33:57.904 353 15631.46 394.30 53003.39 88888.00 2019-12-19 17:33:58.404 353 15631.48 394.28 53003.32 88888.00 2019-12-19 17:33:58.904 353 15631.51 394.26 53003.32 88888.00 2019-12-19 17:33:59.404 353 15631.48 394.29 53003.33 88888.00 2019-12-19 17:33:59.904 353 15631.50 394.32 53003.34 88888.00 2019-12-19 17:34:00.404 353 15631.52 394.30 53003.31 88888.00 2019-12-19 17:34:01.404 353 15631.48 394.22 53003.26 88888.00 2019-12-19 17:34:01.904 353 15631.48 394.22 53003.26 88888.00 2019-12-19 17:34:02.404 353 15631.50 394.27 53003.30 88888.00 2019-12-19 17:34:02.904 353 15631.51 394.22 53003.27 88888.00 2019-12-19 17:34:03.404 353 15631.50 394.23 53003.26 88888.00 2019-12-19 17:34:03.904 353 15631.55 394.26 53003.29 88888.00 2019-12-19 17:34:04.404 353 15631.56 394.22 53003.30 88888.00 2019-12-19 17:34:04.904 353 15631.50 394.16 53003.31 88888.00 2019-12-19 17:34:05.404 353 15631.56 394.13 53003.33 88888.00 2019-12-19 17:34:05.904 353 15631.64 394.13 53003.29 88888.00 2019-12-19 17:34:06.404 353 15631.66 394.14 53003.27 88888.00 2019-12-19 17:34:06.904 353 15631.62 394.18 53003.24 88888.00 2019-12-19 17:34:07.404 353 15631.64 394.18 53003.21 88888.00 2019-12-19 17:34:07.904 353 15631.68 394.10 53003.25 88888.00 2019-12-19 17:34:08.404 353 15631.71 394.09 53003.25 88888.00 2019-12-19 17:34:08.904 353 15631.69 394.09 53003.21 88888.00 2019-12-19 17:34:09.404 353 15631.71 394.03 53003.17 88888.00 2019-12-19 17:34:09.904 353 15631.76 394.00 53003.19 88888.00 2019-12-19 17:34:10.404 353 15631.74 394.00 53003.21 88888.00 2019-12-19 17:34:10.904 353 15631.71 394.01 53003.23 88888.00 2019-12-19 17:34:11.404 353 15631.78 393.98 53003.27 88888.00 2019-12-19 17:34:11.904 353 15631.80 393.95 53003.24 88888.00 2019-12-19 17:34:12.404 353 15631.80 393.97 53003.22 88888.00 2019-12-19 17:34:12.904 353 15631.80 394.03 53003.22 88888.00 2019-12-19 17:34:13.404 353 15631.80 394.02 53003.25 88888.00 2019-12-19 17:34:13.904 353 15631.82 393.95 53003.25 88888.00 2019-12-19 17:34:14.404 353 15631.82 393.90 53003.19 88888.00 2019-12-19 17:34:14.904 353 15631.79 393.95 53003.16 88888.00 2019-12-19 17:34:15.404 353 15631.84 393.96 53003.20 88888.00 2019-12-19 17:34:15.904 353 15631.88 393.96 53003.21 88888.00 2019-12-19 17:34:16.404 353 15631.92 393.95 53003.17 88888.00 2019-12-19 17:34:16.904 353 15631.97 393.98 53003.19 88888.00 2019-12-19 17:34:17.404 353 15631.95 394.02 53003.19 88888.00 2019-12-19 17:34:17.904 353 15631.96 394.00 53003.18 88888.00 2019-12-19 17:34:18.404 353 15631.97 393.97 53003.23 88888.00 2019-12-19 17:34:18.904 353 15631.98 393.92 53003.25 88888.00 2019-12-19 17:34:19.404 353 15632.02 393.96 53003.25 88888.00 2019-12-19 17:34:19.904 353 15632.04 394.00 53003.21 88888.00 2019-12-19 17:34:20.404 353 15632.04 394.02 53003.21 88888.00 2019-12-19 17:34:20.904 353 15632.06 394.00 53003.22 88888.00 2019-12-19 17:34:21.404 353 15632.09 393.98 53003.25 88888.00 2019-12-19 17:34:21.904 353 15632.11 393.96 53003.24 88888.00 2019-12-19 17:34:22.404 353 15632.11 393.95 53003.22 88888.00 2019-12-19 17:34:22.904 353 15632.10 393.88 53003.21 88888.00 2019-12-19 17:34:23.404 353 15632.16 393.93 53003.21 88888.00 2019-12-19 17:34:23.904 353 15632.15 393.94 53003.19 88888.00 2019-12-19 17:34:24.404 353 15632.13 393.96 53003.18 88888.00 2019-12-19 17:34:24.904 353 15632.15 394.00 53003.18 88888.00 2019-12-19 17:34:25.404 353 15632.16 393.98 53003.24 88888.00 2019-12-19 17:34:25.904 353 15632.19 393.97 53003.33 88888.00 2019-12-19 17:34:26.404 353 15632.20 393.96 53003.36 88888.00 2019-12-19 17:34:26.904 353 15632.20 394.02 53003.34 88888.00 2019-12-19 17:34:27.404 353 15632.16 394.02 53003.31 88888.00 2019-12-19 17:34:27.904 353 15632.16 393.97 53003.33 88888.00 2019-12-19 17:34:28.404 353 15632.18 393.97 53003.33 88888.00 2019-12-19 17:34:28.904 353 15632.14 393.97 53003.27 88888.00 2019-12-19 17:34:29.404 353 15632.15 394.01 53003.27 88888.00 2019-12-19 17:34:29.904 353 15632.14 394.03 53003.32 88888.00 2019-12-19 17:34:30.404 353 15632.12 394.03 53003.31 88888.00 2019-12-19 17:34:30.904 353 15632.19 394.03 53003.32 88888.00 2019-12-19 17:34:31.404 353 15632.23 394.01 53003.29 88888.00 2019-12-19 17:34:31.904 353 15632.21 394.02 53003.31 88888.00 2019-12-19 17:34:32.904 353 15632.19 393.98 53003.33 88888.00 2019-12-19 17:34:33.404 353 15632.19 393.97 53003.34 88888.00 2019-12-19 17:34:33.904 353 15632.19 393.92 53003.36 88888.00 2019-12-19 17:34:34.404 353 15632.18 393.93 53003.39 88888.00 2019-12-19 17:34:34.904 353 15632.18 393.94 53003.35 88888.00 2019-12-19 17:34:35.404 353 15632.19 393.94 53003.36 88888.00 2019-12-19 17:34:35.904 353 15632.21 393.95 53003.34 88888.00 2019-12-19 17:34:36.404 353 15632.19 393.96 53003.32 88888.00 2019-12-19 17:34:36.904 353 15632.14 393.95 53003.25 88888.00 2019-12-19 17:34:37.404 353 15632.12 393.94 53003.23 88888.00 2019-12-19 17:34:37.904 353 15632.13 393.94 53003.30 88888.00 2019-12-19 17:34:38.404 353 15632.12 393.94 53003.34 88888.00 2019-12-19 17:34:38.904 353 15632.07 393.89 53003.32 88888.00 2019-12-19 17:34:39.404 353 15632.05 393.85 53003.31 88888.00 2019-12-19 17:34:39.904 353 15632.05 393.84 53003.29 88888.00 2019-12-19 17:34:40.404 353 15632.07 393.83 53003.33 88888.00 2019-12-19 17:34:40.904 353 15632.07 393.86 53003.39 88888.00 2019-12-19 17:34:41.404 353 15632.10 393.87 53003.42 88888.00 2019-12-19 17:34:41.904 353 15632.09 393.77 53003.40 88888.00 2019-12-19 17:34:42.904 353 15632.06 393.80 53003.36 88888.00 2019-12-19 17:34:43.404 353 15632.02 393.81 53003.32 88888.00 2019-12-19 17:34:43.904 353 15632.06 393.80 53003.34 88888.00 2019-12-19 17:34:44.404 353 15632.05 393.77 53003.36 88888.00 2019-12-19 17:34:44.904 353 15631.97 393.79 53003.34 88888.00 2019-12-19 17:34:45.404 353 15632.01 393.84 53003.35 88888.00 2019-12-19 17:34:45.904 353 15632.06 393.84 53003.37 88888.00 2019-12-19 17:34:46.404 353 15632.01 393.84 53003.34 88888.00 2019-12-19 17:34:46.904 353 15631.97 393.85 53003.31 88888.00 2019-12-19 17:34:47.404 353 15632.00 393.84 53003.35 88888.00 2019-12-19 17:34:47.904 353 15631.98 393.81 53003.32 88888.00 2019-12-19 17:34:48.404 353 15631.98 393.79 53003.34 88888.00 2019-12-19 17:34:48.904 353 15631.95 393.79 53003.37 88888.00 2019-12-19 17:34:49.404 353 15632.00 393.80 53003.36 88888.00 2019-12-19 17:34:49.904 353 15631.97 393.81 53003.37 88888.00 2019-12-19 17:34:50.904 353 15631.92 393.81 53003.36 88888.00 2019-12-19 17:34:51.404 353 15631.95 393.83 53003.38 88888.00 2019-12-19 17:34:51.904 353 15631.97 393.83 53003.34 88888.00 2019-12-19 17:34:52.404 353 15631.95 393.79 53003.31 88888.00 2019-12-19 17:34:52.904 353 15631.92 393.81 53003.32 88888.00 2019-12-19 17:34:53.404 353 15631.84 393.80 53003.33 88888.00 2019-12-19 17:34:53.904 353 15631.85 393.77 53003.31 88888.00 2019-12-19 17:34:54.404 353 15631.85 393.83 53003.30 88888.00 2019-12-19 17:34:54.904 353 15631.87 393.85 53003.35 88888.00 2019-12-19 17:34:55.404 353 15631.88 393.83 53003.34 88888.00 2019-12-19 17:34:55.904 353 15631.84 393.81 53003.34 88888.00 2019-12-19 17:34:56.404 353 15631.87 393.81 53003.32 88888.00 2019-12-19 17:34:56.904 353 15631.88 393.77 53003.27 88888.00 2019-12-19 17:34:57.404 353 15631.91 393.77 53003.26 88888.00 2019-12-19 17:34:57.904 353 15631.85 393.78 53003.25 88888.00 2019-12-19 17:34:58.404 353 15631.82 393.78 53003.24 88888.00 2019-12-19 17:34:58.904 353 15631.80 393.80 53003.27 88888.00 2019-12-19 17:34:59.404 353 15631.80 393.78 53003.26 88888.00 2019-12-19 17:34:59.904 353 15631.78 393.78 53003.30 88888.00 2019-12-19 17:35:00.404 353 15631.80 393.77 53003.27 88888.00 2019-12-19 17:35:00.904 353 15631.85 393.76 53003.31 88888.00 2019-12-19 17:35:01.404 353 15631.88 393.84 53003.32 88888.00 2019-12-19 17:35:01.904 353 15631.88 393.87 53003.32 88888.00 2019-12-19 17:35:02.404 353 15631.85 393.87 53003.33 88888.00 2019-12-19 17:35:02.904 353 15631.86 393.85 53003.32 88888.00 2019-12-19 17:35:03.404 353 15631.89 393.87 53003.32 88888.00 2019-12-19 17:35:03.904 353 15631.91 393.90 53003.32 88888.00 2019-12-19 17:35:04.404 353 15631.92 393.92 53003.32 88888.00 2019-12-19 17:35:04.904 353 15631.89 393.89 53003.37 88888.00 2019-12-19 17:35:05.404 353 15631.91 393.86 53003.34 88888.00 2019-12-19 17:35:05.904 353 15631.88 393.86 53003.35 88888.00 2019-12-19 17:35:06.404 353 15631.88 393.93 53003.31 88888.00 2019-12-19 17:35:06.904 353 15631.91 393.96 53003.24 88888.00 2019-12-19 17:35:07.404 353 15631.95 393.92 53003.20 88888.00 2019-12-19 17:35:07.904 353 15631.95 393.93 53003.18 88888.00 2019-12-19 17:35:08.404 353 15631.97 393.97 53003.20 88888.00 2019-12-19 17:35:08.904 353 15632.01 394.00 53003.22 88888.00 2019-12-19 17:35:09.404 353 15631.98 393.97 53003.21 88888.00 2019-12-19 17:35:09.904 353 15631.98 393.96 53003.23 88888.00 2019-12-19 17:35:10.404 353 15632.00 393.97 53003.23 88888.00 2019-12-19 17:35:10.904 353 15631.98 394.01 53003.24 88888.00 2019-12-19 17:35:11.404 353 15631.98 394.02 53003.23 88888.00 2019-12-19 17:35:11.904 353 15632.02 394.03 53003.23 88888.00 2019-12-19 17:35:12.404 353 15632.04 394.01 53003.17 88888.00 2019-12-19 17:35:12.904 353 15632.06 394.01 53003.18 88888.00 2019-12-19 17:35:13.404 353 15632.09 394.03 53003.16 88888.00 2019-12-19 17:35:14.404 353 15632.10 394.02 53003.17 88888.00 2019-12-19 17:35:14.904 353 15632.12 394.05 53003.17 88888.00 2019-12-19 17:35:15.404 353 15632.16 394.06 53003.16 88888.00 2019-12-19 17:35:15.904 353 15632.16 394.09 53003.16 88888.00 2019-12-19 17:35:16.404 353 15632.12 394.09 53003.20 88888.00 2019-12-19 17:35:16.904 353 15632.13 394.13 53003.18 88888.00 2019-12-19 17:35:17.404 353 15632.16 394.10 53003.15 88888.00 2019-12-19 17:35:17.904 353 15632.19 394.04 53003.14 88888.00 2019-12-19 17:35:18.404 353 15632.21 394.10 53003.13 88888.00 2019-12-19 17:35:18.904 353 15632.19 394.11 53003.17 88888.00 2019-12-19 17:35:19.404 353 15632.18 394.09 53003.16 88888.00 2019-12-19 17:35:19.904 353 15632.22 394.07 53003.11 88888.00 2019-12-19 17:35:20.404 353 15632.19 394.10 53003.13 88888.00 2019-12-19 17:35:20.904 353 15632.15 394.12 53003.14 88888.00 2019-12-19 17:35:21.404 353 15632.15 394.07 53003.12 88888.00 2019-12-19 17:35:21.904 353 15632.16 394.09 53003.15 88888.00 2019-12-19 17:35:22.404 353 15632.21 394.11 53003.12 88888.00 2019-12-19 17:35:22.904 353 15632.23 394.11 53003.07 88888.00 2019-12-19 17:35:23.404 353 15632.23 394.07 53003.09 88888.00 2019-12-19 17:35:23.904 353 15632.23 394.06 53003.10 88888.00 2019-12-19 17:35:24.404 353 15632.24 394.01 53003.12 88888.00 2019-12-19 17:35:24.904 353 15632.27 394.03 53003.12 88888.00 2019-12-19 17:35:25.404 353 15632.27 394.03 53003.14 88888.00 2019-12-19 17:35:25.904 353 15632.30 394.04 53003.18 88888.00 2019-12-19 17:35:26.404 353 15632.30 394.03 53003.11 88888.00 2019-12-19 17:35:26.904 353 15632.25 394.01 53003.06 88888.00 2019-12-19 17:35:27.404 353 15632.22 394.02 53003.06 88888.00 2019-12-19 17:35:27.904 353 15632.22 394.03 53003.05 88888.00 2019-12-19 17:35:28.404 353 15632.23 394.03 53003.04 88888.00 2019-12-19 17:35:28.904 353 15632.21 394.01 53003.05 88888.00 2019-12-19 17:35:29.404 353 15632.25 393.97 53003.10 88888.00 2019-12-19 17:35:29.904 353 15632.28 393.95 53003.09 88888.00 2019-12-19 17:35:30.404 353 15632.23 394.02 53003.02 88888.00 2019-12-19 17:35:30.904 353 15632.21 394.04 53003.02 88888.00 2019-12-19 17:35:31.404 353 15632.27 394.02 53003.03 88888.00 2019-12-19 17:35:31.904 353 15632.23 393.93 53003.09 88888.00 2019-12-19 17:35:32.404 353 15632.24 393.93 53003.11 88888.00 2019-12-19 17:35:32.904 353 15632.25 393.98 53003.05 88888.00 2019-12-19 17:35:33.404 353 15632.31 394.00 53003.05 88888.00 2019-12-19 17:35:33.904 353 15632.27 393.95 53003.03 88888.00 2019-12-19 17:35:34.404 353 15632.24 393.96 53003.00 88888.00 2019-12-19 17:35:34.904 353 15632.28 393.96 53003.02 88888.00 2019-12-19 17:35:35.404 353 15632.27 393.95 53003.03 88888.00 2019-12-19 17:35:35.904 353 15632.31 393.93 53003.09 88888.00 2019-12-19 17:35:36.404 353 15632.30 393.95 53003.04 88888.00 2019-12-19 17:35:36.904 353 15632.32 393.95 53003.04 88888.00 2019-12-19 17:35:37.404 353 15632.29 393.96 53002.99 88888.00 2019-12-19 17:35:37.904 353 15632.29 394.01 53002.96 88888.00 2019-12-19 17:35:38.404 353 15632.30 394.01 53002.98 88888.00 2019-12-19 17:35:38.904 353 15632.30 393.96 53003.04 88888.00 2019-12-19 17:35:39.404 353 15632.28 393.94 53003.06 88888.00 2019-12-19 17:35:39.904 353 15632.34 393.95 53003.04 88888.00 2019-12-19 17:35:40.404 353 15632.37 393.97 53003.01 88888.00 2019-12-19 17:35:40.904 353 15632.34 393.98 53003.00 88888.00 2019-12-19 17:35:41.404 353 15632.38 393.95 53002.99 88888.00 2019-12-19 17:35:41.904 353 15632.42 393.94 53003.00 88888.00 2019-12-19 17:35:42.404 353 15632.40 393.89 53003.01 88888.00 2019-12-19 17:35:42.904 353 15632.40 393.90 53003.04 88888.00 2019-12-19 17:35:43.404 353 15632.41 393.94 53003.05 88888.00 2019-12-19 17:35:43.904 353 15632.41 393.94 53003.02 88888.00 2019-12-19 17:35:44.404 353 15632.41 393.96 53003.00 88888.00 2019-12-19 17:35:44.904 353 15632.47 393.97 53003.04 88888.00 2019-12-19 17:35:45.404 353 15632.48 394.01 53003.03 88888.00 2019-12-19 17:35:45.904 353 15632.46 393.98 53003.09 88888.00 2019-12-19 17:35:46.404 353 15632.43 393.98 53003.13 88888.00 2019-12-19 17:35:46.904 353 15632.47 394.01 53003.07 88888.00 2019-12-19 17:35:47.404 353 15632.43 394.03 53003.06 88888.00 2019-12-19 17:35:47.904 353 15632.46 394.04 53003.04 88888.00 2019-12-19 17:35:48.404 353 15632.45 394.03 53003.00 88888.00 2019-12-19 17:35:48.904 353 15632.40 394.03 53003.02 88888.00 2019-12-19 17:35:49.404 353 15632.43 394.02 53002.98 88888.00 2019-12-19 17:35:49.904 353 15632.43 394.03 53003.01 88888.00 2019-12-19 17:35:50.404 353 15632.45 394.06 53003.06 88888.00 2019-12-19 17:35:50.904 353 15632.48 394.03 53003.09 88888.00 2019-12-19 17:35:51.404 353 15632.43 394.02 53003.06 88888.00 2019-12-19 17:35:51.904 353 15632.46 393.97 53003.04 88888.00 2019-12-19 17:35:52.404 353 15632.42 393.94 53003.01 88888.00 2019-12-19 17:35:52.904 353 15632.39 393.98 53002.99 88888.00 2019-12-19 17:35:53.404 353 15632.48 394.03 53003.02 88888.00 2019-12-19 17:35:53.904 353 15632.48 394.02 53003.06 88888.00 2019-12-19 17:35:54.404 353 15632.48 394.03 53003.15 88888.00 2019-12-19 17:35:54.904 353 15632.46 394.04 53003.13 88888.00 2019-12-19 17:35:55.404 353 15632.48 394.09 53003.07 88888.00 2019-12-19 17:35:55.904 353 15632.46 394.05 53003.04 88888.00 2019-12-19 17:35:56.404 353 15632.46 394.04 53003.02 88888.00 2019-12-19 17:35:56.904 353 15632.49 394.02 53003.04 88888.00 2019-12-19 17:35:57.404 353 15632.48 394.01 53003.04 88888.00 2019-12-19 17:35:57.904 353 15632.43 394.03 53003.10 88888.00 2019-12-19 17:35:58.404 353 15632.40 394.07 53003.10 88888.00 2019-12-19 17:35:58.904 353 15632.42 394.06 53003.09 88888.00 2019-12-19 17:35:59.404 353 15632.42 394.04 53003.04 88888.00 2019-12-19 17:35:59.904 353 15632.43 394.03 53003.09 88888.00 2019-12-19 17:36:00.404 353 15632.46 394.03 53003.09 88888.00 2019-12-19 17:36:00.904 353 15632.45 394.05 53003.06 88888.00 2019-12-19 17:36:01.404 353 15632.49 394.09 53003.03 88888.00 2019-12-19 17:36:01.904 353 15632.48 394.07 53003.04 88888.00 2019-12-19 17:36:02.404 353 15632.55 394.05 53003.01 88888.00 2019-12-19 17:36:02.904 353 15632.52 394.09 53003.00 88888.00 2019-12-19 17:36:03.904 353 15632.49 394.05 53003.09 88888.00 2019-12-19 17:36:04.404 353 15632.51 394.04 53003.13 88888.00 2019-12-19 17:36:04.904 353 15632.57 394.04 53003.10 88888.00 2019-12-19 17:36:05.404 353 15632.57 394.05 53003.16 88888.00 2019-12-19 17:36:05.904 353 15632.55 394.06 53003.07 88888.00 2019-12-19 17:36:06.404 353 15632.56 394.04 53003.05 88888.00 2019-12-19 17:36:06.904 353 15632.55 394.06 53003.06 88888.00 2019-12-19 17:36:07.404 353 15632.58 394.05 53003.14 88888.00 2019-12-19 17:36:07.904 353 15632.57 394.03 53003.11 88888.00 2019-12-19 17:36:08.404 353 15632.56 394.03 53003.01 88888.00 2019-12-19 17:36:08.904 353 15632.55 394.02 53002.98 88888.00 2019-12-19 17:36:09.404 353 15632.57 393.97 53002.97 88888.00 2019-12-19 17:36:09.904 353 15632.58 393.94 53002.97 88888.00 2019-12-19 17:36:10.404 353 15632.58 393.96 53002.98 88888.00 2019-12-19 17:36:10.904 353 15632.58 393.94 53003.02 88888.00 2019-12-19 17:36:11.404 353 15632.59 393.96 53003.04 88888.00 2019-12-19 17:36:11.904 353 15632.61 393.98 53003.01 88888.00 2019-12-19 17:36:12.404 353 15632.61 394.02 53003.01 88888.00 2019-12-19 17:36:12.904 353 15632.58 394.00 53002.97 88888.00 2019-12-19 17:36:13.404 353 15632.52 393.97 53002.99 88888.00 2019-12-19 17:36:13.904 353 15632.55 393.96 53003.06 88888.00 2019-12-19 17:36:14.404 353 15632.54 393.96 53003.06 88888.00 2019-12-19 17:36:14.904 353 15632.57 393.95 53003.05 88888.00 2019-12-19 17:36:15.404 353 15632.63 393.95 53003.03 88888.00 2019-12-19 17:36:15.904 353 15632.61 393.94 53003.02 88888.00 2019-12-19 17:36:16.404 353 15632.55 393.92 53002.98 88888.00 2019-12-19 17:36:16.904 353 15632.56 393.93 53002.95 88888.00 2019-12-19 17:36:17.404 353 15632.56 393.93 53003.02 88888.00 2019-12-19 17:36:17.904 353 15632.58 393.94 53003.01 88888.00 2019-12-19 17:36:18.404 353 15632.60 393.96 53002.98 88888.00 2019-12-19 17:36:18.904 353 15632.61 393.92 53002.97 88888.00 2019-12-19 17:36:19.404 353 15632.60 393.90 53002.98 88888.00 2019-12-19 17:36:19.904 353 15632.59 393.88 53003.02 88888.00 2019-12-19 17:36:20.404 353 15632.58 393.89 53003.04 88888.00 2019-12-19 17:36:20.904 353 15632.56 393.86 53002.98 88888.00 2019-12-19 17:36:21.404 353 15632.57 393.83 53002.98 88888.00 2019-12-19 17:36:21.904 353 15632.56 393.77 53002.97 88888.00 2019-12-19 17:36:22.404 353 15632.58 393.78 53002.97 88888.00 2019-12-19 17:36:22.904 353 15632.57 393.80 53002.96 88888.00 2019-12-19 17:36:23.404 353 15632.56 393.79 53002.95 88888.00 2019-12-19 17:36:23.904 353 15632.50 393.81 53002.96 88888.00 2019-12-19 17:36:24.404 353 15632.51 393.76 53002.98 88888.00 2019-12-19 17:36:24.904 353 15632.54 393.75 53002.99 88888.00 2019-12-19 17:36:25.404 353 15632.49 393.76 53003.02 88888.00 2019-12-19 17:36:25.904 353 15632.50 393.75 53003.03 88888.00 2019-12-19 17:36:26.404 353 15632.51 393.74 53002.99 88888.00 2019-12-19 17:36:27.404 353 15632.48 393.77 53002.96 88888.00 2019-12-19 17:36:27.904 353 15632.50 393.79 53002.98 88888.00 2019-12-19 17:36:28.404 353 15632.51 393.81 53003.00 88888.00 2019-12-19 17:36:28.904 353 15632.50 393.81 53003.01 88888.00 2019-12-19 17:36:29.404 353 15632.50 393.72 53003.00 88888.00 2019-12-19 17:36:29.904 353 15632.52 393.71 53003.03 88888.00 2019-12-19 17:36:30.404 353 15632.50 393.76 53003.01 88888.00 2019-12-19 17:36:30.904 353 15632.54 393.77 53003.02 88888.00 2019-12-19 17:36:31.404 353 15632.55 393.79 53003.06 88888.00 2019-12-19 17:36:31.904 353 15632.57 393.78 53003.03 88888.00 2019-12-19 17:36:32.404 353 15632.58 393.76 53002.96 88888.00 2019-12-19 17:36:32.904 353 15632.57 393.76 53002.93 88888.00 2019-12-19 17:36:33.404 353 15632.59 393.74 53002.92 88888.00 2019-12-19 17:36:33.904 353 15632.61 393.68 53002.92 88888.00 2019-12-19 17:36:34.404 353 15632.61 393.69 53002.89 88888.00 2019-12-19 17:36:34.904 353 15632.59 393.66 53002.83 88888.00 2019-12-19 17:36:35.404 353 15632.55 393.64 53002.87 88888.00 2019-12-19 17:36:35.904 353 15632.50 393.64 53002.89 88888.00 2019-12-19 17:36:36.404 353 15632.55 393.66 53002.92 88888.00 2019-12-19 17:36:36.904 353 15632.57 393.64 53002.89 88888.00 2019-12-19 17:36:37.404 353 15632.59 393.64 53002.92 88888.00 2019-12-19 17:36:37.904 353 15632.58 393.67 53002.94 88888.00 2019-12-19 17:36:38.404 353 15632.54 393.70 53002.86 88888.00 2019-12-19 17:36:38.904 353 15632.56 393.67 53002.90 88888.00 2019-12-19 17:36:39.404 353 15632.57 393.63 53002.87 88888.00 2019-12-19 17:36:39.904 353 15632.56 393.64 53002.82 88888.00 2019-12-19 17:36:40.404 353 15632.57 393.66 53002.76 88888.00 2019-12-19 17:36:40.904 353 15632.52 393.70 53002.80 88888.00 2019-12-19 17:36:41.404 353 15632.54 393.71 53002.86 88888.00 2019-12-19 17:36:41.904 353 15632.56 393.72 53002.83 88888.00 2019-12-19 17:36:42.404 353 15632.52 393.70 53002.79 88888.00 2019-12-19 17:36:42.904 353 15632.56 393.68 53002.80 88888.00 2019-12-19 17:36:43.404 353 15632.59 393.67 53002.79 88888.00 2019-12-19 17:36:43.904 353 15632.61 393.68 53002.76 88888.00 2019-12-19 17:36:44.404 353 15632.61 393.60 53002.79 88888.00 2019-12-19 17:36:44.904 353 15632.60 393.55 53002.74 88888.00 2019-12-19 17:36:45.404 353 15632.60 393.52 53002.74 88888.00 2019-12-19 17:36:45.904 353 15632.63 393.49 53002.74 88888.00 2019-12-19 17:36:46.404 353 15632.64 393.52 53002.74 88888.00 2019-12-19 17:36:46.904 353 15632.60 393.54 53002.73 88888.00 2019-12-19 17:36:47.405 353 15632.60 393.57 53002.74 88888.00 2019-12-19 17:36:47.905 353 15632.61 393.57 53002.77 88888.00 2019-12-19 17:36:48.405 353 15632.66 393.59 53002.79 88888.00 2019-12-19 17:36:48.905 353 15632.66 393.55 53002.76 88888.00 2019-12-19 17:36:49.405 353 15632.69 393.57 53002.77 88888.00 2019-12-19 17:36:49.905 353 15632.74 393.58 53002.82 88888.00 2019-12-19 17:36:50.405 353 15632.70 393.57 53002.83 88888.00 2019-12-19 17:36:50.905 353 15632.68 393.54 53002.79 88888.00 2019-12-19 17:36:51.405 353 15632.72 393.52 53002.75 88888.00 2019-12-19 17:36:51.905 353 15632.73 393.49 53002.76 88888.00 2019-12-19 17:36:52.405 353 15632.73 393.48 53002.81 88888.00 2019-12-19 17:36:52.905 353 15632.70 393.44 53002.76 88888.00 2019-12-19 17:36:53.405 353 15632.67 393.45 53002.73 88888.00 2019-12-19 17:36:53.905 353 15632.70 393.43 53002.71 88888.00 2019-12-19 17:36:54.405 353 15632.75 393.44 53002.72 88888.00 2019-12-19 17:36:54.905 353 15632.77 393.46 53002.76 88888.00 2019-12-19 17:36:55.405 353 15632.75 393.46 53002.74 88888.00 2019-12-19 17:36:55.905 353 15632.79 393.45 53002.75 88888.00 2019-12-19 17:36:56.405 353 15632.78 393.41 53002.75 88888.00 2019-12-19 17:36:56.905 353 15632.77 393.38 53002.71 88888.00 2019-12-19 17:36:57.405 353 15632.77 393.40 53002.64 88888.00 2019-12-19 17:36:57.905 353 15632.79 393.40 53002.74 88888.00 2019-12-19 17:36:58.405 353 15632.81 393.36 53002.80 88888.00 2019-12-19 17:36:58.905 353 15632.82 393.37 53002.82 88888.00 2019-12-19 17:36:59.405 353 15632.85 393.35 53002.78 88888.00 2019-12-19 17:36:59.905 353 15632.87 393.33 53002.83 88888.00 2019-12-19 17:37:00.405 353 15632.87 393.36 53002.83 88888.00 2019-12-19 17:37:00.905 353 15632.86 393.37 53002.77 88888.00 2019-12-19 17:37:01.405 353 15632.82 393.40 53002.76 88888.00 2019-12-19 17:37:01.905 353 15632.83 393.38 53002.73 88888.00 2019-12-19 17:37:02.405 353 15632.87 393.35 53002.72 88888.00 2019-12-19 17:37:02.905 353 15632.88 393.40 53002.69 88888.00 2019-12-19 17:37:03.405 353 15632.87 393.41 53002.66 88888.00 2019-12-19 17:37:03.905 353 15632.83 393.40 53002.66 88888.00 2019-12-19 17:37:04.405 353 15632.85 393.34 53002.71 88888.00 2019-12-19 17:37:04.905 353 15632.85 393.33 53002.73 88888.00 2019-12-19 17:37:05.405 353 15632.86 393.36 53002.77 88888.00 2019-12-19 17:37:05.905 353 15632.84 393.38 53002.78 88888.00 2019-12-19 17:37:06.405 353 15632.87 393.35 53002.77 88888.00 2019-12-19 17:37:06.905 353 15632.87 393.34 53002.77 88888.00 2019-12-19 17:37:07.405 353 15632.84 393.35 53002.72 88888.00 2019-12-19 17:37:07.905 353 15632.81 393.32 53002.72 88888.00 2019-12-19 17:37:08.405 353 15632.84 393.32 53002.72 88888.00 2019-12-19 17:37:08.905 353 15632.81 393.31 53002.75 88888.00 2019-12-19 17:37:09.405 353 15632.85 393.35 53002.80 88888.00 2019-12-19 17:37:09.905 353 15632.88 393.31 53002.79 88888.00 2019-12-19 17:37:10.405 353 15632.87 393.32 53002.74 88888.00 2019-12-19 17:37:10.905 353 15632.88 393.32 53002.65 88888.00 2019-12-19 17:37:11.405 353 15632.92 393.25 53002.67 88888.00 2019-12-19 17:37:11.905 353 15632.95 393.18 53002.71 88888.00 2019-12-19 17:37:12.405 353 15632.99 393.19 53002.73 88888.00 2019-12-19 17:37:12.905 353 15632.94 393.24 53002.72 88888.00 2019-12-19 17:37:13.405 353 15632.93 393.31 53002.74 88888.00 2019-12-19 17:37:13.905 353 15632.91 393.29 53002.75 88888.00 2019-12-19 17:37:14.405 353 15632.93 393.28 53002.73 88888.00 2019-12-19 17:37:14.905 353 15632.91 393.31 53002.73 88888.00 2019-12-19 17:37:15.405 353 15632.87 393.32 53002.69 88888.00 2019-12-19 17:37:15.905 353 15632.88 393.29 53002.71 88888.00 2019-12-19 17:37:16.405 353 15632.86 393.26 53002.75 88888.00 2019-12-19 17:37:16.905 353 15632.88 393.26 53002.75 88888.00 2019-12-19 17:37:17.405 353 15632.92 393.24 53002.75 88888.00 2019-12-19 17:37:17.905 353 15632.95 393.24 53002.73 88888.00 2019-12-19 17:37:18.405 353 15632.96 393.19 53002.73 88888.00 2019-12-19 17:37:18.905 353 15632.97 393.19 53002.71 88888.00 2019-12-19 17:37:19.405 353 15632.99 393.20 53002.74 88888.00 2019-12-19 17:37:19.905 353 15632.96 393.23 53002.72 88888.00 2019-12-19 17:37:20.405 353 15632.94 393.25 53002.75 88888.00 2019-12-19 17:37:20.905 353 15632.94 393.25 53002.76 88888.00 2019-12-19 17:37:21.405 353 15632.94 393.26 53002.75 88888.00 2019-12-19 17:37:21.905 353 15632.97 393.26 53002.67 88888.00 2019-12-19 17:37:22.405 353 15633.00 393.25 53002.65 88888.00 2019-12-19 17:37:22.905 353 15632.97 393.24 53002.66 88888.00 2019-12-19 17:37:23.405 353 15632.93 393.23 53002.67 88888.00 2019-12-19 17:37:23.905 353 15632.94 393.16 53002.65 88888.00 2019-12-19 17:37:24.405 353 15632.94 393.17 53002.62 88888.00 2019-12-19 17:37:24.905 353 15632.94 393.17 53002.60 88888.00 2019-12-19 17:37:25.405 353 15632.94 393.24 53002.63 88888.00 2019-12-19 17:37:25.905 353 15632.88 393.25 53002.69 88888.00 2019-12-19 17:37:26.905 353 15632.91 393.16 53002.72 88888.00 2019-12-19 17:37:27.405 353 15632.92 393.17 53002.67 88888.00 2019-12-19 17:37:27.905 353 15632.88 393.18 53002.69 88888.00 2019-12-19 17:37:28.405 353 15632.86 393.20 53002.69 88888.00 2019-12-19 17:37:28.905 353 15632.85 393.21 53002.67 88888.00 2019-12-19 17:37:29.405 353 15632.87 393.23 53002.65 88888.00 2019-12-19 17:37:29.905 353 15632.91 393.26 53002.64 88888.00 2019-12-19 17:37:30.405 353 15632.86 393.26 53002.66 88888.00 2019-12-19 17:37:30.905 353 15632.84 393.28 53002.71 88888.00 2019-12-19 17:37:31.405 353 15632.82 393.24 53002.66 88888.00 2019-12-19 17:37:31.905 353 15632.81 393.24 53002.70 88888.00 2019-12-19 17:37:32.405 353 15632.84 393.18 53002.72 88888.00 2019-12-19 17:37:32.905 353 15632.83 393.17 53002.67 88888.00 2019-12-19 17:37:33.405 353 15632.77 393.17 53002.67 88888.00 2019-12-19 17:37:33.905 353 15632.73 393.11 53002.67 88888.00 2019-12-19 17:37:34.405 353 15632.72 393.14 53002.74 88888.00 2019-12-19 17:37:34.905 353 15632.75 393.14 53002.66 88888.00 2019-12-19 17:37:35.405 353 15632.76 393.11 53002.63 88888.00 2019-12-19 17:37:35.905 353 15632.72 393.09 53002.67 88888.00 2019-12-19 17:37:36.405 353 15632.73 393.07 53002.64 88888.00 2019-12-19 17:37:36.905 353 15632.73 393.10 53002.60 88888.00 2019-12-19 17:37:37.405 353 15632.75 393.11 53002.60 88888.00 2019-12-19 17:37:37.905 353 15632.77 393.14 53002.62 88888.00 2019-12-19 17:37:38.405 353 15632.78 393.10 53002.63 88888.00 2019-12-19 17:37:38.905 353 15632.74 393.08 53002.65 88888.00 2019-12-19 17:37:39.405 353 15632.66 393.03 53002.67 88888.00 2019-12-19 17:37:39.905 353 15632.64 393.02 53002.66 88888.00 2019-12-19 17:37:40.405 353 15632.69 393.03 53002.69 88888.00 2019-12-19 17:37:40.905 353 15632.67 393.02 53002.70 88888.00 2019-12-19 17:37:41.405 353 15632.65 393.02 53002.78 88888.00 2019-12-19 17:37:41.905 353 15632.64 393.03 53002.78 88888.00 2019-12-19 17:37:42.405 353 15632.66 393.03 53002.67 88888.00 2019-12-19 17:37:42.905 353 15632.65 393.01 53002.64 88888.00 2019-12-19 17:37:43.405 353 15632.63 393.01 53002.63 88888.00 2019-12-19 17:37:43.905 353 15632.57 392.99 53002.70 88888.00 2019-12-19 17:37:44.405 353 15632.57 392.95 53002.69 88888.00 2019-12-19 17:37:44.905 353 15632.60 392.95 53002.65 88888.00 2019-12-19 17:37:45.405 353 15632.57 392.99 53002.65 88888.00 2019-12-19 17:37:45.905 353 15632.51 392.94 53002.63 88888.00 2019-12-19 17:37:46.405 353 15632.54 392.95 53002.61 88888.00 2019-12-19 17:37:46.905 353 15632.52 392.93 53002.55 88888.00 2019-12-19 17:37:47.405 353 15632.54 392.91 53002.56 88888.00 2019-12-19 17:37:47.905 353 15632.54 392.89 53002.55 88888.00 2019-12-19 17:37:48.405 353 15632.51 392.85 53002.55 88888.00 2019-12-19 17:37:48.905 353 15632.46 392.85 53002.56 88888.00 2019-12-19 17:37:49.405 353 15632.50 392.88 53002.58 88888.00 2019-12-19 17:37:50.405 353 15632.57 392.83 53002.53 88888.00 2019-12-19 17:37:50.905 353 15632.54 392.85 53002.52 88888.00 2019-12-19 17:37:51.405 353 15632.52 392.85 53002.53 88888.00 2019-12-19 17:37:51.905 353 15632.50 392.85 53002.50 88888.00 2019-12-19 17:37:52.405 353 15632.50 392.82 53002.51 88888.00 2019-12-19 17:37:52.905 353 15632.51 392.82 53002.51 88888.00 2019-12-19 17:37:53.405 353 15632.51 392.80 53002.52 88888.00 2019-12-19 17:37:53.905 353 15632.54 392.75 53002.47 88888.00 2019-12-19 17:37:54.405 353 15632.57 392.76 53002.41 88888.00 2019-12-19 17:37:54.905 353 15632.58 392.77 53002.43 88888.00 2019-12-19 17:37:55.405 353 15632.63 392.75 53002.46 88888.00 2019-12-19 17:37:55.905 353 15632.63 392.80 53002.40 88888.00 2019-12-19 17:37:56.405 353 15632.58 392.77 53002.40 88888.00 2019-12-19 17:37:56.905 353 15632.61 392.76 53002.43 88888.00 2019-12-19 17:37:57.405 353 15632.63 392.76 53002.38 88888.00 2019-12-19 17:37:57.905 353 15632.63 392.76 53002.38 88888.00 2019-12-19 17:37:58.405 353 15632.60 392.75 53002.38 88888.00 2019-12-19 17:37:58.905 353 15632.57 392.76 53002.32 88888.00 2019-12-19 17:37:59.405 353 15632.59 392.73 53002.29 88888.00 2019-12-19 17:38:00.405 353 15632.66 392.72 53002.33 88888.00 2019-12-19 17:38:00.905 353 15632.66 392.74 53002.34 88888.00 2019-12-19 17:38:01.405 353 15632.70 392.76 53002.33 88888.00 2019-12-19 17:38:01.905 353 15632.73 392.76 53002.36 88888.00 2019-12-19 17:38:02.405 353 15632.73 392.82 53002.33 88888.00 2019-12-19 17:38:02.905 353 15632.69 392.82 53002.32 88888.00 2019-12-19 17:38:03.405 353 15632.79 392.82 53002.37 88888.00 2019-12-19 17:38:03.905 353 15632.84 392.79 53002.35 88888.00 2019-12-19 17:38:04.405 353 15632.86 392.81 53002.28 88888.00 2019-12-19 17:38:04.905 353 15632.93 392.84 53002.23 88888.00 2019-12-19 17:38:05.405 353 15632.97 392.83 53002.28 88888.00 2019-12-19 17:38:05.905 353 15632.95 392.86 53002.29 88888.00 2019-12-19 17:38:06.405 353 15632.90 392.89 53002.29 88888.00 2019-12-19 17:38:06.905 353 15632.95 392.88 53002.30 88888.00 2019-12-19 17:38:07.405 353 15633.00 392.90 53002.25 88888.00 2019-12-19 17:38:07.905 353 15633.02 392.89 53002.19 88888.00 2019-12-19 17:38:08.405 353 15633.07 392.88 53002.17 88888.00 2019-12-19 17:38:08.905 353 15633.11 392.86 53002.19 88888.00 2019-12-19 17:38:09.405 353 15633.13 392.93 53002.20 88888.00 2019-12-19 17:38:09.905 353 15633.15 392.94 53002.31 88888.00 2019-12-19 17:38:10.405 353 15633.20 393.00 53002.36 88888.00 2019-12-19 17:38:10.905 353 15633.33 393.02 53002.30 88888.00 2019-12-19 17:38:11.405 353 15633.37 392.98 53002.23 88888.00 2019-12-19 17:38:11.905 353 15633.41 393.02 53002.15 88888.00 2019-12-19 17:38:12.405 353 15633.49 393.03 53002.12 88888.00 2019-12-19 17:38:12.905 353 15633.52 393.09 53002.16 88888.00 2019-12-19 17:38:13.405 353 15633.54 393.11 53002.17 88888.00 2019-12-19 17:38:13.905 353 15633.57 393.07 53002.15 88888.00 2019-12-19 17:38:14.405 353 15633.64 393.15 53002.12 88888.00 2019-12-19 17:38:14.905 353 15633.67 393.21 53002.12 88888.00 2019-12-19 17:38:15.405 353 15633.63 393.20 53002.14 88888.00 2019-12-19 17:38:15.905 353 15633.63 393.18 53002.13 88888.00 2019-12-19 17:38:16.405 353 15633.65 393.15 53002.13 88888.00 2019-12-19 17:38:16.905 353 15633.68 393.19 53002.11 88888.00 2019-12-19 17:38:17.405 353 15633.70 393.25 53002.14 88888.00 2019-12-19 17:38:17.905 353 15633.72 393.27 53002.18 88888.00 2019-12-19 17:38:18.405 353 15633.72 393.27 53002.22 88888.00 2019-12-19 17:38:18.905 353 15633.70 393.29 53002.22 88888.00 2019-12-19 17:38:19.405 353 15633.67 393.28 53002.20 88888.00 2019-12-19 17:38:19.905 353 15633.69 393.29 53002.17 88888.00 2019-12-19 17:38:20.405 353 15633.67 393.32 53002.18 88888.00 2019-12-19 17:38:20.905 353 15633.65 393.34 53002.16 88888.00 2019-12-19 17:38:21.405 353 15633.61 393.36 53002.22 88888.00 2019-12-19 17:38:21.905 353 15633.65 393.35 53002.25 88888.00 2019-12-19 17:38:22.405 353 15633.60 393.33 53002.29 88888.00 2019-12-19 17:38:22.905 353 15633.61 393.28 53002.24 88888.00 2019-12-19 17:38:23.405 353 15633.61 393.27 53002.22 88888.00 2019-12-19 17:38:23.905 353 15633.59 393.29 53002.24 88888.00 2019-12-19 17:38:24.405 353 15633.56 393.28 53002.30 88888.00 2019-12-19 17:38:24.905 353 15633.58 393.31 53002.36 88888.00 2019-12-19 17:38:25.405 353 15633.54 393.37 53002.34 88888.00 2019-12-19 17:38:25.905 353 15633.49 393.40 53002.32 88888.00 2019-12-19 17:38:26.405 353 15633.46 393.40 53002.29 88888.00 2019-12-19 17:38:26.905 353 15633.48 393.40 53002.32 88888.00 2019-12-19 17:38:27.405 353 15633.50 393.37 53002.34 88888.00 2019-12-19 17:38:27.905 353 15633.48 393.36 53002.33 88888.00 2019-12-19 17:38:28.405 353 15633.39 393.32 53002.34 88888.00 2019-12-19 17:38:28.905 353 15633.38 393.29 53002.31 88888.00 2019-12-19 17:38:29.405 353 15633.33 393.28 53002.35 88888.00 2019-12-19 17:38:29.905 353 15633.31 393.25 53002.31 88888.00 2019-12-19 17:38:30.405 353 15633.31 393.31 53002.35 88888.00 2019-12-19 17:38:30.905 353 15633.28 393.28 53002.37 88888.00 2019-12-19 17:38:31.905 353 15633.30 393.28 53002.36 88888.00 2019-12-19 17:38:32.405 353 15633.24 393.26 53002.29 88888.00 2019-12-19 17:38:32.905 353 15633.22 393.21 53002.33 88888.00 2019-12-19 17:38:33.405 353 15633.18 393.23 53002.38 88888.00 2019-12-19 17:38:33.905 353 15633.20 393.24 53002.34 88888.00 2019-12-19 17:38:34.405 353 15633.19 393.24 53002.33 88888.00 2019-12-19 17:38:34.905 353 15633.16 393.20 53002.30 88888.00 2019-12-19 17:38:35.405 353 15633.12 393.21 53002.29 88888.00 2019-12-19 17:38:35.905 353 15633.09 393.25 53002.28 88888.00 2019-12-19 17:38:36.405 353 15633.00 393.28 53002.31 88888.00 2019-12-19 17:38:36.905 353 15632.97 393.27 53002.33 88888.00 2019-12-19 17:38:37.405 353 15632.91 393.23 53002.31 88888.00 2019-12-19 17:38:37.905 353 15632.88 393.23 53002.33 88888.00 2019-12-19 17:38:38.405 353 15632.87 393.19 53002.37 88888.00 2019-12-19 17:38:38.905 353 15632.88 393.19 53002.34 88888.00 2019-12-19 17:38:39.405 353 15632.88 393.21 53002.32 88888.00 2019-12-19 17:38:39.905 353 15632.84 393.21 53002.32 88888.00 2019-12-19 17:38:40.405 353 15632.79 393.19 53002.34 88888.00 2019-12-19 17:38:40.905 353 15632.81 393.19 53002.34 88888.00 2019-12-19 17:38:41.405 353 15632.83 393.19 53002.36 88888.00 2019-12-19 17:38:41.905 353 15632.84 393.21 53002.29 88888.00 2019-12-19 17:38:42.405 353 15632.76 393.18 53002.24 88888.00 2019-12-19 17:38:42.905 353 15632.72 393.16 53002.30 88888.00 2019-12-19 17:38:43.405 353 15632.70 393.17 53002.33 88888.00 2019-12-19 17:38:43.905 353 15632.65 393.17 53002.34 88888.00 2019-12-19 17:38:44.405 353 15632.61 393.17 53002.32 88888.00 2019-12-19 17:38:44.905 353 15632.56 393.15 53002.30 88888.00 2019-12-19 17:38:45.405 353 15632.47 393.11 53002.38 88888.00 2019-12-19 17:38:45.905 353 15632.48 393.14 53002.38 88888.00 2019-12-19 17:38:46.405 353 15632.49 393.17 53002.36 88888.00 2019-12-19 17:38:46.905 353 15632.43 393.16 53002.38 88888.00 2019-12-19 17:38:47.405 353 15632.43 393.14 53002.38 88888.00 2019-12-19 17:38:47.905 353 15632.41 393.14 53002.33 88888.00 2019-12-19 17:38:48.405 353 15632.37 393.15 53002.33 88888.00 2019-12-19 17:38:48.905 353 15632.38 393.14 53002.31 88888.00 2019-12-19 17:38:49.405 353 15632.34 393.09 53002.33 88888.00 2019-12-19 17:38:49.905 353 15632.33 393.10 53002.34 88888.00 2019-12-19 17:38:50.405 353 15632.28 393.12 53002.35 88888.00 2019-12-19 17:38:50.905 353 15632.30 393.07 53002.33 88888.00 2019-12-19 17:38:51.405 353 15632.30 393.09 53002.29 88888.00 2019-12-19 17:38:51.905 353 15632.29 393.10 53002.31 88888.00 2019-12-19 17:38:52.405 353 15632.28 393.10 53002.35 88888.00 2019-12-19 17:38:52.905 353 15632.28 393.12 53002.38 88888.00 2019-12-19 17:38:53.405 353 15632.31 393.11 53002.37 88888.00 2019-12-19 17:38:53.905 353 15632.29 393.03 53002.33 88888.00 2019-12-19 17:38:54.405 353 15632.25 393.01 53002.29 88888.00 2019-12-19 17:38:54.905 353 15632.20 393.02 53002.26 88888.00 2019-12-19 17:38:55.405 353 15632.22 393.02 53002.22 88888.00 2019-12-19 17:38:55.905 353 15632.24 393.02 53002.16 88888.00 2019-12-19 17:38:56.405 353 15632.25 393.06 53002.19 88888.00 2019-12-19 17:38:56.905 353 15632.25 393.08 53002.17 88888.00 2019-12-19 17:38:57.405 353 15632.29 393.07 53002.15 88888.00 2019-12-19 17:38:57.905 353 15632.32 393.09 53002.15 88888.00 2019-12-19 17:38:58.405 353 15632.34 393.09 53002.15 88888.00 2019-12-19 17:38:58.905 353 15632.30 393.08 53002.14 88888.00 2019-12-19 17:38:59.405 353 15632.29 393.03 53002.13 88888.00 2019-12-19 17:38:59.905 353 15632.28 393.03 53002.12 88888.00 2019-12-19 17:39:00.405 353 15632.25 393.06 53002.16 88888.00 2019-12-19 17:39:00.905 353 15632.27 393.05 53002.16 88888.00 2019-12-19 17:39:01.405 353 15632.25 393.05 53002.11 88888.00 2019-12-19 17:39:01.905 353 15632.29 393.02 53002.09 88888.00 2019-12-19 17:39:02.405 353 15632.33 392.98 53002.06 88888.00 2019-12-19 17:39:02.905 353 15632.37 392.95 53002.10 88888.00 2019-12-19 17:39:03.405 353 15632.37 393.01 53002.12 88888.00 2019-12-19 17:39:03.905 353 15632.33 393.01 53002.05 88888.00 2019-12-19 17:39:04.405 353 15632.39 393.00 53001.99 88888.00 2019-12-19 17:39:04.905 353 15632.47 393.03 53002.02 88888.00 2019-12-19 17:39:05.405 353 15632.47 393.03 53002.05 88888.00 2019-12-19 17:39:05.905 353 15632.47 393.03 53002.01 88888.00 2019-12-19 17:39:06.405 353 15632.49 393.00 53002.00 88888.00 2019-12-19 17:39:06.905 353 15632.51 393.03 53002.01 88888.00 2019-12-19 17:39:07.405 353 15632.56 393.03 53002.00 88888.00 2019-12-19 17:39:07.905 353 15632.59 393.06 53002.00 88888.00 2019-12-19 17:39:08.405 353 15632.57 393.03 53002.00 88888.00 2019-12-19 17:39:08.905 353 15632.61 393.03 53001.97 88888.00 2019-12-19 17:39:09.405 353 15632.61 393.02 53001.95 88888.00 2019-12-19 17:39:09.905 353 15632.68 392.99 53001.98 88888.00 2019-12-19 17:39:10.405 353 15632.72 392.97 53001.96 88888.00 2019-12-19 17:39:10.905 353 15632.75 392.98 53001.99 88888.00 2019-12-19 17:39:11.405 353 15632.73 393.01 53001.96 88888.00 2019-12-19 17:39:11.905 353 15632.77 393.03 53001.94 88888.00 2019-12-19 17:39:12.405 353 15632.76 393.06 53001.96 88888.00 2019-12-19 17:39:12.905 353 15632.76 393.03 53001.93 88888.00 2019-12-19 17:39:13.405 353 15632.82 393.01 53001.93 88888.00 2019-12-19 17:39:13.905 353 15632.79 392.98 53001.90 88888.00 2019-12-19 17:39:14.405 353 15632.83 392.94 53001.91 88888.00 2019-12-19 17:39:14.905 353 15632.90 392.95 53001.89 88888.00 2019-12-19 17:39:15.405 353 15632.91 392.98 53001.91 88888.00 2019-12-19 17:39:15.905 353 15632.95 393.02 53001.91 88888.00 2019-12-19 17:39:16.405 353 15632.95 392.98 53001.94 88888.00 2019-12-19 17:39:16.905 353 15633.00 393.00 53001.88 88888.00 2019-12-19 17:39:17.405 353 15633.02 393.05 53001.84 88888.00 2019-12-19 17:39:17.905 353 15633.04 393.06 53001.84 88888.00 2019-12-19 17:39:18.405 353 15633.07 393.09 53001.86 88888.00 2019-12-19 17:39:18.905 353 15633.10 393.05 53001.84 88888.00 2019-12-19 17:39:19.405 353 15633.13 393.05 53001.83 88888.00 2019-12-19 17:39:19.905 353 15633.13 393.06 53001.82 88888.00 2019-12-19 17:39:20.405 353 15633.15 393.03 53001.80 88888.00 2019-12-19 17:39:20.905 353 15633.15 393.07 53001.78 88888.00 2019-12-19 17:39:21.405 353 15633.19 393.11 53001.78 88888.00 2019-12-19 17:39:21.905 353 15633.15 393.12 53001.77 88888.00 2019-12-19 17:39:22.405 353 15633.19 393.11 53001.78 88888.00 2019-12-19 17:39:22.905 353 15633.20 393.11 53001.84 88888.00 2019-12-19 17:39:23.405 353 15633.25 393.11 53001.89 88888.00 2019-12-19 17:39:23.905 353 15633.25 393.12 53001.86 88888.00 2019-12-19 17:39:24.405 353 15633.24 393.15 53001.80 88888.00 2019-12-19 17:39:24.905 353 15633.27 393.20 53001.80 88888.00 2019-12-19 17:39:25.405 353 15633.29 393.20 53001.84 88888.00 2019-12-19 17:39:25.905 353 15633.31 393.21 53001.84 88888.00 2019-12-19 17:39:26.405 353 15633.33 393.19 53001.89 88888.00 2019-12-19 17:39:26.905 353 15633.33 393.23 53001.91 88888.00 2019-12-19 17:39:27.405 353 15633.32 393.25 53001.86 88888.00 2019-12-19 17:39:27.905 353 15633.36 393.28 53001.84 88888.00 2019-12-19 17:39:28.405 353 15633.39 393.25 53001.91 88888.00 2019-12-19 17:39:28.905 353 15633.41 393.26 53001.93 88888.00 2019-12-19 17:39:29.405 353 15633.42 393.27 53001.89 88888.00 2019-12-19 17:39:29.905 353 15633.43 393.26 53001.89 88888.00 2019-12-19 17:39:30.405 353 15633.38 393.25 53001.92 88888.00 2019-12-19 17:39:30.905 353 15633.36 393.28 53001.93 88888.00 2019-12-19 17:39:31.405 353 15633.39 393.29 53001.93 88888.00 2019-12-19 17:39:31.905 353 15633.39 393.28 53001.93 88888.00 2019-12-19 17:39:32.405 353 15633.40 393.25 53001.92 88888.00 2019-12-19 17:39:32.905 353 15633.42 393.29 53001.93 88888.00 2019-12-19 17:39:33.405 353 15633.42 393.27 53001.90 88888.00 2019-12-19 17:39:33.905 353 15633.46 393.23 53001.86 88888.00 2019-12-19 17:39:34.405 353 15633.42 393.29 53001.85 88888.00 2019-12-19 17:39:34.905 353 15633.42 393.26 53001.85 88888.00 2019-12-19 17:39:35.405 353 15633.45 393.32 53001.91 88888.00 2019-12-19 17:39:35.905 353 15633.48 393.33 53001.94 88888.00 2019-12-19 17:39:36.405 353 15633.45 393.35 53001.96 88888.00 2019-12-19 17:39:36.905 353 15633.43 393.35 53001.99 88888.00 2019-12-19 17:39:37.405 353 15633.42 393.36 53002.02 88888.00 2019-12-19 17:39:37.905 353 15633.41 393.40 53002.02 88888.00 2019-12-19 17:39:38.405 353 15633.40 393.37 53002.01 88888.00 2019-12-19 17:39:38.905 353 15633.43 393.40 53002.02 88888.00 2019-12-19 17:39:39.405 353 15633.39 393.36 53002.04 88888.00 2019-12-19 17:39:39.905 353 15633.33 393.36 53002.08 88888.00 2019-12-19 17:39:40.405 353 15633.37 393.41 53002.10 88888.00 2019-12-19 17:39:40.905 353 15633.34 393.42 53002.13 88888.00 2019-12-19 17:39:41.405 353 15633.31 393.42 53002.11 88888.00 2019-12-19 17:39:41.905 353 15633.25 393.45 53002.10 88888.00 2019-12-19 17:39:42.905 353 15633.23 393.45 53002.11 88888.00 2019-12-19 17:39:43.405 353 15633.19 393.45 53002.14 88888.00 2019-12-19 17:39:43.905 353 15633.20 393.43 53002.16 88888.00 2019-12-19 17:39:44.405 353 15633.14 393.43 53002.22 88888.00 2019-12-19 17:39:44.905 353 15633.16 393.49 53002.23 88888.00 2019-12-19 17:39:45.405 353 15633.24 393.51 53002.23 88888.00 2019-12-19 17:39:45.905 353 15633.24 393.51 53002.23 88888.00 2019-12-19 17:39:46.405 353 15633.18 393.51 53002.23 88888.00 2019-12-19 17:39:46.905 353 15633.13 393.54 53002.21 88888.00 2019-12-19 17:39:47.405 353 15633.13 393.54 53002.19 88888.00 2019-12-19 17:39:47.905 353 15633.07 393.57 53002.21 88888.00 2019-12-19 17:39:48.405 353 15633.05 393.51 53002.25 88888.00 2019-12-19 17:39:48.905 353 15633.05 393.55 53002.28 88888.00 2019-12-19 17:39:49.405 353 15633.01 393.61 53002.26 88888.00 2019-12-19 17:39:49.905 353 15632.97 393.58 53002.25 88888.00 2019-12-19 17:39:50.405 353 15633.02 393.58 53002.31 88888.00 2019-12-19 17:39:50.905 353 15633.04 393.55 53002.33 88888.00 2019-12-19 17:39:51.405 353 15632.99 393.54 53002.33 88888.00 2019-12-19 17:39:51.905 353 15632.92 393.55 53002.25 88888.00 2019-12-19 17:39:52.905 353 15632.79 393.58 53002.24 88888.00 2019-12-19 17:39:53.405 353 15632.81 393.61 53002.29 88888.00 2019-12-19 17:39:53.905 353 15632.78 393.55 53002.29 88888.00 2019-12-19 17:39:54.905 353 15632.74 393.58 53002.26 88888.00 2019-12-19 17:39:55.405 353 15632.67 393.61 53002.29 88888.00 2019-12-19 17:39:55.905 353 15632.63 393.59 53002.32 88888.00 2019-12-19 17:39:56.405 353 15632.64 393.58 53002.25 88888.00 2019-12-19 17:39:56.905 353 15632.64 393.57 53002.26 88888.00 2019-12-19 17:39:57.405 353 15632.61 393.55 53002.32 88888.00 2019-12-19 17:39:57.905 353 15632.57 393.52 53002.37 88888.00 2019-12-19 17:39:58.405 353 15632.58 393.48 53002.41 88888.00 2019-12-19 17:39:58.905 353 15632.55 393.44 53002.39 88888.00 2019-12-19 17:39:59.405 353 15632.49 393.42 53002.37 88888.00 2019-12-19 17:39:59.905 353 15632.50 393.42 53002.36 88888.00 2019-12-19 17:40:00.405 353 15632.54 393.41 53002.31 88888.00 2019-12-19 17:40:00.905 353 15632.51 393.45 53002.32 88888.00 2019-12-19 17:40:01.405 353 15632.50 393.45 53002.30 88888.00 2019-12-19 17:40:01.905 353 15632.46 393.42 53002.23 88888.00 2019-12-19 17:40:02.405 353 15632.43 393.42 53002.21 88888.00 2019-12-19 17:40:02.905 353 15632.45 393.44 53002.25 88888.00 2019-12-19 17:40:03.405 353 15632.41 393.43 53002.24 88888.00 2019-12-19 17:40:03.905 353 15632.39 393.45 53002.23 88888.00 2019-12-19 17:40:04.405 353 15632.41 393.40 53002.25 88888.00 2019-12-19 17:40:04.905 353 15632.42 393.40 53002.29 88888.00 2019-12-19 17:40:05.405 353 15632.37 393.40 53002.32 88888.00 2019-12-19 17:40:05.905 353 15632.34 393.36 53002.31 88888.00 2019-12-19 17:40:06.405 353 15632.32 393.37 53002.29 88888.00 2019-12-19 17:40:06.905 353 15632.33 393.37 53002.29 88888.00 2019-12-19 17:40:07.405 353 15632.34 393.38 53002.33 88888.00 2019-12-19 17:40:07.905 353 15632.34 393.36 53002.30 88888.00 2019-12-19 17:40:08.405 353 15632.32 393.36 53002.26 88888.00 2019-12-19 17:40:08.905 353 15632.27 393.37 53002.26 88888.00 2019-12-19 17:40:09.405 353 15632.25 393.38 53002.21 88888.00 2019-12-19 17:40:09.905 353 15632.31 393.36 53002.15 88888.00 2019-12-19 17:40:10.405 353 15632.30 393.33 53002.15 88888.00 2019-12-19 17:40:10.905 353 15632.33 393.32 53002.17 88888.00 2019-12-19 17:40:11.405 353 15632.34 393.29 53002.17 88888.00 2019-12-19 17:40:11.905 353 15632.33 393.28 53002.19 88888.00 2019-12-19 17:40:12.405 353 15632.33 393.26 53002.20 88888.00 2019-12-19 17:40:12.905 353 15632.34 393.24 53002.19 88888.00 2019-12-19 17:40:13.405 353 15632.39 393.27 53002.21 88888.00 2019-12-19 17:40:13.905 353 15632.34 393.27 53002.20 88888.00 2019-12-19 17:40:14.405 353 15632.31 393.25 53002.17 88888.00 2019-12-19 17:40:14.905 353 15632.30 393.19 53002.18 88888.00 2019-12-19 17:40:15.405 353 15632.31 393.24 53002.12 88888.00 2019-12-19 17:40:16.405 353 15632.30 393.21 53002.16 88888.00 2019-12-19 17:40:16.905 353 15632.32 393.14 53002.14 88888.00 2019-12-19 17:40:17.405 353 15632.34 393.17 53002.16 88888.00 2019-12-19 17:40:17.905 353 15632.40 393.15 53002.16 88888.00 2019-12-19 17:40:18.405 353 15632.38 393.18 53002.17 88888.00 2019-12-19 17:40:18.905 353 15632.37 393.15 53002.17 88888.00 2019-12-19 17:40:19.405 353 15632.32 393.15 53002.10 88888.00 2019-12-19 17:40:19.905 353 15632.34 393.16 53002.12 88888.00 2019-12-19 17:40:20.405 353 15632.39 393.15 53002.12 88888.00 2019-12-19 17:40:20.905 353 15632.36 393.14 53002.12 88888.00 2019-12-19 17:40:21.405 353 15632.33 393.10 53002.11 88888.00 2019-12-19 17:40:21.905 353 15632.33 393.09 53002.05 88888.00 2019-12-19 17:40:22.405 353 15632.34 393.14 53001.99 88888.00 2019-12-19 17:40:22.905 353 15632.38 393.14 53002.02 88888.00 2019-12-19 17:40:23.405 353 15632.38 393.12 53002.04 88888.00 2019-12-19 17:40:23.905 353 15632.38 393.14 53002.08 88888.00 2019-12-19 17:40:24.405 353 15632.31 393.08 53002.05 88888.00 2019-12-19 17:40:24.905 353 15632.33 393.10 53002.04 88888.00 2019-12-19 17:40:25.405 353 15632.40 393.11 53002.01 88888.00 2019-12-19 17:40:26.405 353 15632.48 393.10 53001.97 88888.00 2019-12-19 17:40:26.905 353 15632.45 393.11 53002.03 88888.00 2019-12-19 17:40:27.405 353 15632.43 393.12 53002.01 88888.00 2019-12-19 17:40:27.905 353 15632.49 393.10 53002.00 88888.00 2019-12-19 17:40:28.405 353 15632.49 393.10 53002.03 88888.00 2019-12-19 17:40:28.905 353 15632.50 393.10 53001.98 88888.00 2019-12-19 17:40:29.405 353 15632.55 393.10 53001.95 88888.00 2019-12-19 17:40:29.905 353 15632.63 393.09 53002.01 88888.00 2019-12-19 17:40:30.405 353 15632.64 393.08 53002.03 88888.00 2019-12-19 17:40:30.905 353 15632.66 393.11 53002.02 88888.00 2019-12-19 17:40:31.405 353 15632.64 393.15 53002.05 88888.00 2019-12-19 17:40:31.905 353 15632.68 393.17 53002.02 88888.00 2019-12-19 17:40:32.405 353 15632.70 393.17 53001.98 88888.00 2019-12-19 17:40:32.905 353 15632.73 393.17 53002.02 88888.00 2019-12-19 17:40:33.405 353 15632.74 393.18 53001.97 88888.00 2019-12-19 17:40:33.905 353 15632.75 393.18 53001.99 88888.00 2019-12-19 17:40:34.405 353 15632.74 393.21 53002.02 88888.00 2019-12-19 17:40:34.905 353 15632.82 393.20 53001.99 88888.00 2019-12-19 17:40:35.405 353 15632.82 393.21 53001.99 88888.00 2019-12-19 17:40:35.905 353 15632.85 393.25 53002.02 88888.00 2019-12-19 17:40:36.405 353 15632.88 393.24 53001.99 88888.00 2019-12-19 17:40:36.905 353 15632.88 393.25 53001.99 88888.00 2019-12-19 17:40:37.405 353 15632.91 393.26 53001.97 88888.00 2019-12-19 17:40:37.905 353 15632.90 393.29 53002.01 88888.00 2019-12-19 17:40:38.405 353 15632.92 393.31 53002.04 88888.00 2019-12-19 17:40:38.905 353 15632.94 393.25 53002.04 88888.00 2019-12-19 17:40:39.405 353 15632.93 393.25 53002.03 88888.00 2019-12-19 17:40:39.905 353 15632.97 393.32 53002.08 88888.00 2019-12-19 17:40:40.405 353 15633.01 393.34 53002.08 88888.00 2019-12-19 17:40:40.905 353 15633.00 393.35 53002.08 88888.00 2019-12-19 17:40:41.405 353 15632.95 393.35 53002.11 88888.00 2019-12-19 17:40:41.905 353 15632.96 393.35 53002.14 88888.00 2019-12-19 17:40:42.405 353 15632.97 393.33 53002.12 88888.00 2019-12-19 17:40:42.905 353 15632.97 393.38 53002.09 88888.00 2019-12-19 17:40:43.405 353 15632.99 393.36 53002.09 88888.00 2019-12-19 17:40:43.905 353 15632.99 393.34 53002.10 88888.00 2019-12-19 17:40:44.405 353 15632.99 393.33 53002.16 88888.00 2019-12-19 17:40:44.905 353 15633.04 393.31 53002.17 88888.00 2019-12-19 17:40:45.405 353 15633.05 393.32 53002.16 88888.00 2019-12-19 17:40:45.905 353 15633.01 393.35 53002.15 88888.00 2019-12-19 17:40:46.405 353 15632.99 393.37 53002.14 88888.00 2019-12-19 17:40:46.905 353 15632.94 393.37 53002.15 88888.00 2019-12-19 17:40:47.905 353 15632.92 393.41 53002.22 88888.00 2019-12-19 17:40:48.405 353 15632.90 393.38 53002.26 88888.00 2019-12-19 17:40:48.905 353 15632.91 393.37 53002.28 88888.00 2019-12-19 17:40:49.405 353 15632.87 393.38 53002.22 88888.00 2019-12-19 17:40:49.905 353 15632.86 393.40 53002.22 88888.00 2019-12-19 17:40:50.405 353 15632.90 393.37 53002.22 88888.00 2019-12-19 17:40:50.905 353 15632.90 393.38 53002.23 88888.00 2019-12-19 17:40:51.405 353 15632.86 393.38 53002.23 88888.00 2019-12-19 17:40:51.905 353 15632.84 393.37 53002.18 88888.00 2019-12-19 17:40:52.405 353 15632.84 393.38 53002.21 88888.00 2019-12-19 17:40:52.905 353 15632.81 393.41 53002.20 88888.00 2019-12-19 17:40:53.405 353 15632.79 393.41 53002.24 88888.00 2019-12-19 17:40:53.905 353 15632.79 393.40 53002.25 88888.00 2019-12-19 17:40:54.405 353 15632.81 393.38 53002.26 88888.00 2019-12-19 17:40:54.905 353 15632.83 393.42 53002.24 88888.00 2019-12-19 17:40:55.905 353 15632.74 393.40 53002.31 88888.00 2019-12-19 17:40:56.405 353 15632.74 393.37 53002.29 88888.00 2019-12-19 17:40:56.905 353 15632.70 393.38 53002.28 88888.00 2019-12-19 17:40:57.405 353 15632.69 393.38 53002.32 88888.00 2019-12-19 17:40:57.905 353 15632.70 393.36 53002.33 88888.00 2019-12-19 17:40:58.405 353 15632.69 393.31 53002.33 88888.00 2019-12-19 17:40:58.905 353 15632.64 393.31 53002.35 88888.00 2019-12-19 17:40:59.405 353 15632.63 393.25 53002.35 88888.00 2019-12-19 17:40:59.905 353 15632.61 393.19 53002.35 88888.00 2019-12-19 17:41:00.405 353 15632.55 393.19 53002.36 88888.00 2019-12-19 17:41:00.905 353 15632.50 393.17 53002.30 88888.00 2019-12-19 17:41:01.405 353 15632.50 393.15 53002.31 88888.00 2019-12-19 17:41:01.905 353 15632.41 393.14 53002.36 88888.00 2019-12-19 17:41:02.405 353 15632.36 393.17 53002.38 88888.00 2019-12-19 17:41:02.905 353 15632.38 393.15 53002.37 88888.00 2019-12-19 17:41:03.405 353 15632.38 393.11 53002.35 88888.00 2019-12-19 17:41:03.905 353 15632.36 393.09 53002.35 88888.00 2019-12-19 17:41:04.405 353 15632.32 393.07 53002.37 88888.00 2019-12-19 17:41:04.905 353 15632.27 393.07 53002.31 88888.00 2019-12-19 17:41:05.405 353 15632.22 393.06 53002.24 88888.00 2019-12-19 17:41:05.905 353 15632.20 393.03 53002.30 88888.00 2019-12-19 17:41:06.405 353 15632.16 393.00 53002.30 88888.00 2019-12-19 17:41:06.905 353 15632.06 392.97 53002.29 88888.00 2019-12-19 17:41:07.405 353 15631.97 392.94 53002.31 88888.00 2019-12-19 17:41:07.905 353 15631.94 392.93 53002.30 88888.00 2019-12-19 17:41:08.405 353 15631.91 392.94 53002.33 88888.00 2019-12-19 17:41:08.905 353 15631.87 392.97 53002.34 88888.00 2019-12-19 17:41:09.405 353 15631.82 392.92 53002.32 88888.00 2019-12-19 17:41:09.905 353 15631.77 392.89 53002.36 88888.00 2019-12-19 17:41:10.405 353 15631.75 392.91 53002.38 88888.00 2019-12-19 17:41:10.905 353 15631.70 392.90 53002.35 88888.00 2019-12-19 17:41:11.405 353 15631.61 392.89 53002.30 88888.00 2019-12-19 17:41:11.905 353 15631.56 392.85 53002.28 88888.00 2019-12-19 17:41:12.405 353 15631.55 392.89 53002.26 88888.00 2019-12-19 17:41:12.905 353 15631.48 392.86 53002.22 88888.00 2019-12-19 17:41:13.405 353 15631.41 392.79 53002.22 88888.00 2019-12-19 17:41:13.905 353 15631.35 392.76 53002.23 88888.00 2019-12-19 17:41:14.405 353 15631.31 392.74 53002.24 88888.00 2019-12-19 17:41:14.905 353 15631.26 392.72 53002.25 88888.00 2019-12-19 17:41:15.405 353 15631.25 392.71 53002.22 88888.00 2019-12-19 17:41:15.905 353 15631.23 392.67 53002.17 88888.00 2019-12-19 17:41:16.405 353 15631.20 392.58 53002.18 88888.00 2019-12-19 17:41:16.905 353 15631.15 392.51 53002.16 88888.00 2019-12-19 17:41:17.405 353 15631.08 392.46 53002.17 88888.00 2019-12-19 17:41:17.905 353 15631.07 392.47 53002.17 88888.00 2019-12-19 17:41:18.405 353 15631.04 392.45 53002.13 88888.00 2019-12-19 17:41:18.905 353 15630.97 392.42 53002.14 88888.00 2019-12-19 17:41:19.405 353 15630.99 392.40 53002.13 88888.00 2019-12-19 17:41:19.905 353 15630.97 392.34 53002.06 88888.00 2019-12-19 17:41:20.405 353 15630.93 392.30 53002.09 88888.00 2019-12-19 17:41:20.905 353 15630.87 392.32 53002.11 88888.00 2019-12-19 17:41:21.405 353 15630.78 392.40 53002.10 88888.00 2019-12-19 17:41:21.905 353 15630.70 392.50 53002.00 88888.00 2019-12-19 17:41:22.405 353 15630.69 392.60 53002.01 88888.00 2019-12-19 17:41:22.905 353 15630.66 392.72 53001.98 88888.00 2019-12-19 17:41:23.405 353 15630.53 392.90 53001.98 88888.00 2019-12-19 17:41:23.905 353 15630.43 393.06 53001.94 88888.00 2019-12-19 17:41:24.405 353 15630.41 393.24 53001.90 88888.00 2019-12-19 17:41:24.905 353 15630.38 393.42 53001.85 88888.00 2019-12-19 17:41:25.405 353 15630.37 393.63 53001.88 88888.00 2019-12-19 17:41:25.906 353 15630.39 393.83 53001.88 88888.00 2019-12-19 17:41:26.406 353 15630.46 394.01 53001.83 88888.00 2019-12-19 17:41:26.906 353 15630.57 394.18 53001.75 88888.00 2019-12-19 17:41:27.406 353 15630.65 394.32 53001.69 88888.00 2019-12-19 17:41:27.906 353 15630.76 394.42 53001.60 88888.00 2019-12-19 17:41:28.406 353 15630.86 394.57 53001.51 88888.00 2019-12-19 17:41:29.406 353 15631.13 394.79 53001.39 88888.00 2019-12-19 17:41:29.906 353 15631.29 394.84 53001.34 88888.00 2019-12-19 17:41:30.406 353 15631.53 394.92 53001.28 88888.00 2019-12-19 17:41:30.906 353 15631.82 395.01 53001.19 88888.00 2019-12-19 17:41:31.406 353 15632.09 395.09 53001.16 88888.00 2019-12-19 17:41:31.906 353 15632.45 395.02 53001.15 88888.00 2019-12-19 17:41:32.406 353 15632.77 394.82 53001.10 88888.00 2019-12-19 17:41:32.906 353 15633.04 394.44 53001.08 88888.00 2019-12-19 17:41:33.406 353 15633.27 394.03 53001.04 88888.00 2019-12-19 17:41:33.906 353 15633.37 393.60 53001.03 88888.00 2019-12-19 17:41:34.406 353 15633.31 393.21 53001.10 88888.00 2019-12-19 17:41:34.906 353 15633.16 392.80 53001.13 88888.00 2019-12-19 17:41:35.406 353 15632.90 392.43 53001.18 88888.00 2019-12-19 17:41:35.906 353 15632.65 392.15 53001.28 88888.00 2019-12-19 17:41:36.406 353 15632.38 391.97 53001.35 88888.00 2019-12-19 17:41:36.906 353 15632.19 391.86 53001.38 88888.00 2019-12-19 17:41:37.406 353 15632.02 391.82 53001.45 88888.00 2019-12-19 17:41:37.906 353 15631.88 391.82 53001.52 88888.00 2019-12-19 17:41:38.406 353 15631.77 391.85 53001.54 88888.00 2019-12-19 17:41:38.906 353 15631.70 391.88 53001.56 88888.00 2019-12-19 17:41:39.406 353 15631.59 391.94 53001.55 88888.00 2019-12-19 17:41:39.906 353 15631.55 391.97 53001.53 88888.00 2019-12-19 17:41:40.406 353 15631.56 391.99 53001.52 88888.00 2019-12-19 17:41:40.906 353 15631.55 392.05 53001.54 88888.00 2019-12-19 17:41:41.406 353 15631.56 392.06 53001.56 88888.00 2019-12-19 17:41:41.906 353 15631.57 392.07 53001.56 88888.00 2019-12-19 17:41:42.406 353 15631.56 392.11 53001.53 88888.00 2019-12-19 17:41:42.906 353 15631.57 392.12 53001.51 88888.00 2019-12-19 17:41:43.406 353 15631.60 392.11 53001.51 88888.00 2019-12-19 17:41:43.906 353 15631.58 392.12 53001.50 88888.00 2019-12-19 17:41:44.406 353 15631.60 392.11 53001.55 88888.00 2019-12-19 17:41:44.906 353 15631.65 392.11 53001.56 88888.00 2019-12-19 17:41:45.406 353 15631.69 392.10 53001.54 88888.00 2019-12-19 17:41:45.906 353 15631.74 392.14 53001.58 88888.00 2019-12-19 17:41:46.406 353 15631.71 392.17 53001.64 88888.00 2019-12-19 17:41:46.906 353 15631.69 392.20 53001.61 88888.00 2019-12-19 17:41:47.406 353 15631.73 392.16 53001.56 88888.00 2019-12-19 17:41:47.906 353 15631.77 392.17 53001.56 88888.00 2019-12-19 17:41:48.406 353 15631.78 392.20 53001.46 88888.00 2019-12-19 17:41:48.906 353 15631.74 392.22 53001.41 88888.00 2019-12-19 17:41:49.406 353 15631.78 392.22 53001.40 88888.00 2019-12-19 17:41:49.906 353 15631.84 392.25 53001.48 88888.00 2019-12-19 17:41:50.406 353 15631.84 392.25 53001.49 88888.00 2019-12-19 17:41:50.906 353 15631.80 392.24 53001.51 88888.00 2019-12-19 17:41:51.406 353 15631.83 392.21 53001.53 88888.00 2019-12-19 17:41:51.906 353 15631.87 392.17 53001.52 88888.00 2019-12-19 17:41:52.406 353 15631.92 392.16 53001.55 88888.00 2019-12-19 17:41:52.906 353 15631.96 392.24 53001.57 88888.00 2019-12-19 17:41:53.406 353 15631.94 392.27 53001.59 88888.00 2019-12-19 17:41:53.906 353 15631.94 392.27 53001.63 88888.00 2019-12-19 17:41:54.406 353 15632.03 392.28 53001.62 88888.00 2019-12-19 17:41:54.906 353 15632.07 392.29 53001.60 88888.00 2019-12-19 17:41:55.406 353 15632.06 392.29 53001.57 88888.00 2019-12-19 17:41:55.906 353 15632.07 392.32 53001.58 88888.00 2019-12-19 17:41:56.406 353 15632.09 392.31 53001.58 88888.00 2019-12-19 17:41:56.906 353 15632.06 392.32 53001.61 88888.00 2019-12-19 17:41:57.406 353 15632.11 392.34 53001.66 88888.00 2019-12-19 17:41:57.906 353 15632.10 392.33 53001.64 88888.00 2019-12-19 17:41:58.406 353 15632.09 392.32 53001.60 88888.00 2019-12-19 17:41:58.906 353 15632.11 392.32 53001.63 88888.00 2019-12-19 17:41:59.406 353 15632.13 392.31 53001.61 88888.00 2019-12-19 17:41:59.906 353 15632.11 392.31 53001.61 88888.00 2019-12-19 17:42:00.406 353 15632.11 392.30 53001.60 88888.00 2019-12-19 17:42:00.906 353 15632.12 392.29 53001.57 88888.00 2019-12-19 17:42:01.406 353 15632.07 392.32 53001.58 88888.00 2019-12-19 17:42:01.906 353 15632.12 392.32 53001.59 88888.00 2019-12-19 17:42:02.406 353 15632.15 392.34 53001.58 88888.00 2019-12-19 17:42:02.906 353 15632.16 392.38 53001.61 88888.00 2019-12-19 17:42:03.406 353 15632.22 392.37 53001.60 88888.00 2019-12-19 17:42:03.906 353 15632.24 392.37 53001.61 88888.00 2019-12-19 17:42:04.406 353 15632.22 392.40 53001.63 88888.00 2019-12-19 17:42:04.906 353 15632.18 392.38 53001.61 88888.00 2019-12-19 17:42:05.406 353 15632.15 392.39 53001.62 88888.00 2019-12-19 17:42:05.906 353 15632.10 392.45 53001.62 88888.00 2019-12-19 17:42:06.406 353 15632.13 392.48 53001.63 88888.00 2019-12-19 17:42:06.906 353 15632.18 392.49 53001.68 88888.00 2019-12-19 17:42:07.406 353 15632.16 392.47 53001.71 88888.00 2019-12-19 17:42:07.906 353 15632.15 392.43 53001.70 88888.00 2019-12-19 17:42:08.406 353 15632.10 392.45 53001.69 88888.00 2019-12-19 17:42:08.906 353 15632.12 392.49 53001.73 88888.00 2019-12-19 17:42:09.406 353 15632.11 392.49 53001.75 88888.00 2019-12-19 17:42:09.906 353 15632.10 392.50 53001.72 88888.00 2019-12-19 17:42:10.906 353 15632.10 392.55 53001.76 88888.00 2019-12-19 17:42:11.406 353 15632.12 392.57 53001.77 88888.00 2019-12-19 17:42:11.906 353 15632.13 392.58 53001.80 88888.00 2019-12-19 17:42:12.406 353 15632.13 392.63 53001.80 88888.00 2019-12-19 17:42:12.906 353 15632.14 392.62 53001.81 88888.00 2019-12-19 17:42:13.406 353 15632.15 392.65 53001.78 88888.00 2019-12-19 17:42:13.906 353 15632.14 392.66 53001.77 88888.00 2019-12-19 17:42:14.406 353 15632.10 392.63 53001.83 88888.00 2019-12-19 17:42:14.906 353 15632.11 392.69 53001.82 88888.00 2019-12-19 17:42:15.406 353 15632.09 392.71 53001.81 88888.00 2019-12-19 17:42:15.906 353 15632.05 392.71 53001.81 88888.00 2019-12-19 17:42:16.406 353 15632.05 392.68 53001.74 88888.00 2019-12-19 17:42:16.906 353 15632.02 392.71 53001.70 88888.00 2019-12-19 17:42:17.406 353 15631.98 392.68 53001.74 88888.00 2019-12-19 17:42:17.906 353 15631.96 392.67 53001.76 88888.00 2019-12-19 17:42:18.406 353 15631.98 392.67 53001.76 88888.00 2019-12-19 17:42:18.906 353 15632.00 392.71 53001.75 88888.00 2019-12-19 17:42:19.406 353 15631.94 392.69 53001.76 88888.00 2019-12-19 17:42:19.906 353 15631.94 392.67 53001.74 88888.00 2019-12-19 17:42:20.906 353 15631.91 392.69 53001.91 88888.00 2019-12-19 17:42:21.406 353 15631.91 392.66 53001.93 88888.00 2019-12-19 17:42:21.906 353 15631.85 392.65 53001.94 88888.00 2019-12-19 17:42:22.406 353 15631.80 392.69 53001.97 88888.00 2019-12-19 17:42:22.906 353 15631.82 392.72 53001.97 88888.00 2019-12-19 17:42:23.406 353 15631.75 392.71 53001.92 88888.00 2019-12-19 17:42:23.906 353 15631.69 392.71 53001.90 88888.00 2019-12-19 17:42:24.406 353 15631.64 392.62 53001.89 88888.00 2019-12-19 17:42:24.906 353 15631.61 392.66 53001.91 88888.00 2019-12-19 17:42:25.406 353 15631.59 392.67 53001.93 88888.00 2019-12-19 17:42:25.906 353 15631.57 392.66 53001.93 88888.00 2019-12-19 17:42:26.406 353 15631.56 392.64 53001.90 88888.00 2019-12-19 17:42:26.906 353 15631.59 392.65 53001.89 88888.00 2019-12-19 17:42:27.406 353 15631.53 392.63 53001.95 88888.00 2019-12-19 17:42:27.906 353 15631.49 392.65 53001.93 88888.00 2019-12-19 17:42:28.406 353 15631.51 392.62 53001.97 88888.00 2019-12-19 17:42:28.906 353 15631.52 392.58 53001.97 88888.00 2019-12-19 17:42:29.406 353 15631.48 392.58 53002.02 88888.00 2019-12-19 17:42:29.906 353 15631.47 392.59 53002.03 88888.00 2019-12-19 17:42:30.406 353 15631.44 392.56 53001.99 88888.00 2019-12-19 17:42:30.906 353 15631.44 392.53 53002.01 88888.00 2019-12-19 17:42:31.406 353 15631.41 392.54 53001.99 88888.00 2019-12-19 17:42:31.906 353 15631.39 392.50 53001.99 88888.00 2019-12-19 17:42:32.406 353 15631.41 392.51 53001.92 88888.00 2019-12-19 17:42:32.906 353 15631.42 392.57 53001.91 88888.00 2019-12-19 17:42:33.406 353 15631.46 392.55 53001.90 88888.00 2019-12-19 17:42:33.906 353 15631.40 392.55 53001.90 88888.00 2019-12-19 17:42:34.406 353 15631.35 392.53 53001.92 88888.00 2019-12-19 17:42:34.906 353 15631.40 392.56 53001.93 88888.00 2019-12-19 17:42:35.406 353 15631.39 392.57 53001.91 88888.00 2019-12-19 17:42:35.906 353 15631.44 392.55 53001.92 88888.00 2019-12-19 17:42:36.406 353 15631.48 392.56 53001.92 88888.00 2019-12-19 17:42:36.906 353 15631.52 392.58 53001.85 88888.00 2019-12-19 17:42:37.406 353 15631.55 392.59 53001.83 88888.00 2019-12-19 17:42:37.906 353 15631.50 392.60 53001.84 88888.00 2019-12-19 17:42:38.406 353 15631.47 392.62 53001.79 88888.00 2019-12-19 17:42:38.906 353 15631.50 392.63 53001.79 88888.00 2019-12-19 17:42:39.406 353 15631.50 392.60 53001.79 88888.00 2019-12-19 17:42:39.906 353 15631.55 392.64 53001.78 88888.00 2019-12-19 17:42:40.406 353 15631.56 392.67 53001.79 88888.00 2019-12-19 17:42:40.906 353 15631.55 392.68 53001.80 88888.00 2019-12-19 17:42:41.406 353 15631.53 392.69 53001.80 88888.00 2019-12-19 17:42:41.906 353 15631.60 392.72 53001.77 88888.00 2019-12-19 17:42:42.406 353 15631.64 392.73 53001.74 88888.00 2019-12-19 17:42:42.906 353 15631.62 392.75 53001.74 88888.00 2019-12-19 17:42:43.406 353 15631.65 392.79 53001.82 88888.00 2019-12-19 17:42:43.906 353 15631.69 392.80 53001.83 88888.00 2019-12-19 17:42:44.406 353 15631.71 392.81 53001.80 88888.00 2019-12-19 17:42:44.906 353 15631.73 392.83 53001.80 88888.00 2019-12-19 17:42:45.406 353 15631.65 392.85 53001.79 88888.00 2019-12-19 17:42:45.906 353 15631.62 392.85 53001.74 88888.00 2019-12-19 17:42:46.406 353 15631.68 392.83 53001.80 88888.00 2019-12-19 17:42:46.906 353 15631.69 392.85 53001.82 88888.00 2019-12-19 17:42:47.406 353 15631.71 392.89 53001.79 88888.00 2019-12-19 17:42:47.906 353 15631.77 392.92 53001.77 88888.00 2019-12-19 17:42:48.406 353 15631.76 392.92 53001.76 88888.00 2019-12-19 17:42:48.906 353 15631.71 392.90 53001.77 88888.00 2019-12-19 17:42:49.406 353 15631.75 392.94 53001.80 88888.00 2019-12-19 17:42:49.906 353 15631.78 392.97 53001.83 88888.00 2019-12-19 17:42:50.406 353 15631.80 392.98 53001.84 88888.00 2019-12-19 17:42:50.906 353 15631.80 392.98 53001.83 88888.00 2019-12-19 17:42:51.406 353 15631.80 392.97 53001.86 88888.00 2019-12-19 17:42:51.906 353 15631.83 392.97 53001.79 88888.00 2019-12-19 17:42:52.406 353 15631.84 392.98 53001.77 88888.00 2019-12-19 17:42:52.906 353 15631.86 392.98 53001.79 88888.00 2019-12-19 17:42:53.406 353 15631.84 392.95 53001.83 88888.00 2019-12-19 17:42:53.906 353 15631.86 392.95 53001.81 88888.00 2019-12-19 17:42:54.406 353 15631.85 393.00 53001.77 88888.00 2019-12-19 17:42:54.906 353 15631.86 393.07 53001.81 88888.00 2019-12-19 17:42:55.406 353 15631.88 393.10 53001.86 88888.00 2019-12-19 17:42:55.906 353 15631.92 393.12 53001.91 88888.00 2019-12-19 17:42:56.406 353 15631.92 393.14 53001.91 88888.00 2019-12-19 17:42:56.906 353 15631.91 393.12 53001.85 88888.00 2019-12-19 17:42:57.406 353 15631.92 393.10 53001.85 88888.00 2019-12-19 17:42:57.906 353 15631.93 393.12 53001.85 88888.00 2019-12-19 17:42:58.406 353 15632.01 393.14 53001.83 88888.00 2019-12-19 17:42:58.906 353 15631.98 393.14 53001.85 88888.00 2019-12-19 17:42:59.406 353 15631.94 393.20 53001.88 88888.00 2019-12-19 17:42:59.906 353 15631.92 393.24 53001.82 88888.00 2019-12-19 17:43:00.406 353 15631.94 393.24 53001.85 88888.00 2019-12-19 17:43:00.906 353 15631.92 393.21 53001.90 88888.00 2019-12-19 17:43:01.406 353 15631.89 393.21 53001.81 88888.00 2019-12-19 17:43:01.906 353 15631.92 393.20 53001.85 88888.00 2019-12-19 17:43:02.406 353 15631.97 393.29 53001.84 88888.00 2019-12-19 17:43:02.906 353 15631.94 393.31 53001.82 88888.00 2019-12-19 17:43:03.406 353 15631.94 393.28 53001.85 88888.00 2019-12-19 17:43:03.906 353 15631.89 393.28 53001.82 88888.00 2019-12-19 17:43:04.406 353 15631.92 393.31 53001.88 88888.00 2019-12-19 17:43:04.906 353 15631.95 393.29 53001.95 88888.00 2019-12-19 17:43:05.406 353 15631.94 393.33 53001.97 88888.00 2019-12-19 17:43:05.906 353 15631.91 393.33 53001.97 88888.00 2019-12-19 17:43:06.406 353 15631.89 393.34 53001.97 88888.00 2019-12-19 17:43:06.906 353 15631.92 393.34 53001.94 88888.00 2019-12-19 17:43:07.406 353 15631.94 393.32 53001.92 88888.00 2019-12-19 17:43:07.906 353 15631.92 393.29 53001.91 88888.00 2019-12-19 17:43:08.406 353 15631.91 393.31 53001.92 88888.00 2019-12-19 17:43:08.906 353 15631.91 393.29 53001.93 88888.00 2019-12-19 17:43:09.406 353 15631.88 393.31 53001.90 88888.00 2019-12-19 17:43:09.906 353 15631.92 393.35 53001.86 88888.00 2019-12-19 17:43:10.406 353 15631.92 393.37 53001.89 88888.00 2019-12-19 17:43:10.906 353 15631.92 393.40 53001.94 88888.00 2019-12-19 17:43:11.406 353 15631.93 393.38 53002.01 88888.00 2019-12-19 17:43:11.906 353 15631.94 393.35 53001.99 88888.00 2019-12-19 17:43:12.406 353 15631.95 393.37 53002.04 88888.00 2019-12-19 17:43:12.906 353 15631.95 393.38 53002.03 88888.00 2019-12-19 17:43:13.406 353 15631.92 393.42 53002.06 88888.00 2019-12-19 17:43:13.906 353 15631.94 393.42 53002.05 88888.00 2019-12-19 17:43:14.406 353 15631.96 393.41 53002.00 88888.00 2019-12-19 17:43:14.906 353 15631.94 393.37 53001.99 88888.00 2019-12-19 17:43:15.406 353 15632.01 393.38 53002.02 88888.00 2019-12-19 17:43:15.906 353 15632.04 393.38 53002.08 88888.00 2019-12-19 17:43:16.406 353 15632.00 393.40 53002.08 88888.00 2019-12-19 17:43:16.906 353 15631.97 393.41 53002.10 88888.00 2019-12-19 17:43:17.406 353 15631.93 393.42 53002.11 88888.00 2019-12-19 17:43:17.906 353 15631.95 393.41 53002.16 88888.00 2019-12-19 17:43:18.406 353 15631.96 393.41 53002.13 88888.00 2019-12-19 17:43:18.906 353 15631.98 393.43 53002.12 88888.00 2019-12-19 17:43:19.406 353 15632.02 393.43 53002.13 88888.00 2019-12-19 17:43:19.906 353 15632.04 393.45 53002.17 88888.00 2019-12-19 17:43:20.406 353 15631.97 393.43 53002.24 88888.00 2019-12-19 17:43:20.906 353 15631.92 393.43 53002.22 88888.00 2019-12-19 17:43:21.406 353 15631.95 393.44 53002.20 88888.00 2019-12-19 17:43:21.906 353 15631.89 393.42 53002.22 88888.00 2019-12-19 17:43:22.406 353 15631.89 393.41 53002.23 88888.00 2019-12-19 17:43:22.906 353 15631.94 393.37 53002.25 88888.00 2019-12-19 17:43:23.906 353 15631.85 393.43 53002.25 88888.00 2019-12-19 17:43:24.406 353 15631.83 393.45 53002.28 88888.00 2019-12-19 17:43:24.906 353 15631.80 393.52 53002.25 88888.00 2019-12-19 17:43:25.406 353 15631.80 393.52 53002.22 88888.00 2019-12-19 17:43:25.906 353 15631.79 393.49 53002.26 88888.00 2019-12-19 17:43:26.406 353 15631.74 393.49 53002.31 88888.00 2019-12-19 17:43:26.906 353 15631.77 393.50 53002.33 88888.00 2019-12-19 17:43:27.406 353 15631.77 393.54 53002.36 88888.00 2019-12-19 17:43:27.906 353 15631.76 393.53 53002.35 88888.00 2019-12-19 17:43:28.406 353 15631.76 393.55 53002.34 88888.00 2019-12-19 17:43:28.906 353 15631.75 393.53 53002.34 88888.00 2019-12-19 17:43:29.406 353 15631.68 393.46 53002.33 88888.00 2019-12-19 17:43:29.906 353 15631.65 393.46 53002.33 88888.00 2019-12-19 17:43:30.406 353 15631.66 393.49 53002.38 88888.00 2019-12-19 17:43:30.906 353 15631.62 393.51 53002.37 88888.00 2019-12-19 17:43:31.906 353 15631.59 393.46 53002.37 88888.00 2019-12-19 17:43:32.406 353 15631.57 393.44 53002.35 88888.00 2019-12-19 17:43:32.906 353 15631.56 393.44 53002.37 88888.00 2019-12-19 17:43:33.406 353 15631.57 393.44 53002.38 88888.00 2019-12-19 17:43:33.906 353 15631.59 393.44 53002.38 88888.00 2019-12-19 17:43:34.406 353 15631.56 393.43 53002.40 88888.00 2019-12-19 17:43:34.906 353 15631.46 393.41 53002.42 88888.00 2019-12-19 17:43:35.406 353 15631.43 393.38 53002.40 88888.00 2019-12-19 17:43:35.906 353 15631.40 393.37 53002.42 88888.00 2019-12-19 17:43:36.406 353 15631.32 393.37 53002.43 88888.00 2019-12-19 17:43:36.906 353 15631.33 393.34 53002.45 88888.00 2019-12-19 17:43:37.406 353 15631.34 393.37 53002.49 88888.00 2019-12-19 17:43:37.906 353 15631.31 393.36 53002.51 88888.00 2019-12-19 17:43:38.406 353 15631.29 393.34 53002.49 88888.00 2019-12-19 17:43:38.906 353 15631.25 393.35 53002.49 88888.00 2019-12-19 17:43:39.406 353 15631.23 393.31 53002.50 88888.00 2019-12-19 17:43:39.906 353 15631.23 393.31 53002.51 88888.00 2019-12-19 17:43:40.406 353 15631.24 393.26 53002.52 88888.00 2019-12-19 17:43:40.906 353 15631.22 393.28 53002.57 88888.00 2019-12-19 17:43:41.406 353 15631.23 393.26 53002.58 88888.00 2019-12-19 17:43:41.906 353 15631.21 393.23 53002.59 88888.00 2019-12-19 17:43:42.406 353 15631.17 393.18 53002.63 88888.00 2019-12-19 17:43:42.906 353 15631.14 393.19 53002.54 88888.00 2019-12-19 17:43:43.406 353 15631.12 393.20 53002.50 88888.00 2019-12-19 17:43:43.906 353 15631.14 393.20 53002.54 88888.00 2019-12-19 17:43:44.406 353 15631.15 393.20 53002.54 88888.00 2019-12-19 17:43:44.906 353 15631.19 393.17 53002.52 88888.00 2019-12-19 17:43:45.406 353 15631.17 393.19 53002.49 88888.00 2019-12-19 17:43:45.906 353 15631.21 393.23 53002.47 88888.00 2019-12-19 17:43:46.406 353 15631.21 393.23 53002.50 88888.00 2019-12-19 17:43:46.906 353 15631.19 393.23 53002.51 88888.00 2019-12-19 17:43:47.406 353 15631.17 393.18 53002.52 88888.00 2019-12-19 17:43:47.906 353 15631.15 393.18 53002.55 88888.00 2019-12-19 17:43:48.406 353 15631.13 393.20 53002.55 88888.00 2019-12-19 17:43:48.906 353 15631.17 393.21 53002.54 88888.00 2019-12-19 17:43:49.406 353 15631.16 393.23 53002.53 88888.00 2019-12-19 17:43:49.906 353 15631.12 393.25 53002.45 88888.00 2019-12-19 17:43:50.406 353 15631.12 393.23 53002.40 88888.00 2019-12-19 17:43:50.906 353 15631.17 393.18 53002.39 88888.00 2019-12-19 17:43:51.406 353 15631.20 393.14 53002.41 88888.00 2019-12-19 17:43:51.906 353 15631.21 393.16 53002.41 88888.00 2019-12-19 17:43:52.406 353 15631.19 393.18 53002.40 88888.00 2019-12-19 17:43:52.906 353 15631.21 393.15 53002.39 88888.00 2019-12-19 17:43:53.406 353 15631.25 393.08 53002.41 88888.00 2019-12-19 17:43:53.906 353 15631.25 393.07 53002.40 88888.00 2019-12-19 17:43:54.406 353 15631.22 393.07 53002.40 88888.00 2019-12-19 17:43:55.406 353 15631.25 393.09 53002.42 88888.00 2019-12-19 17:43:55.906 353 15631.22 393.10 53002.42 88888.00 2019-12-19 17:43:56.406 353 15631.22 393.09 53002.45 88888.00 2019-12-19 17:43:56.906 353 15631.23 393.10 53002.43 88888.00 2019-12-19 17:43:57.406 353 15631.20 393.10 53002.42 88888.00 2019-12-19 17:43:57.906 353 15631.20 393.11 53002.40 88888.00 2019-12-19 17:43:58.406 353 15631.24 393.09 53002.41 88888.00 2019-12-19 17:43:58.906 353 15631.21 393.10 53002.42 88888.00 2019-12-19 17:43:59.406 353 15631.23 393.07 53002.44 88888.00 2019-12-19 17:43:59.906 353 15631.25 393.07 53002.46 88888.00 2019-12-19 17:44:00.406 353 15631.26 393.08 53002.44 88888.00 2019-12-19 17:44:00.906 353 15631.25 393.09 53002.41 88888.00 2019-12-19 17:44:01.406 353 15631.26 393.10 53002.41 88888.00 2019-12-19 17:44:01.906 353 15631.26 393.07 53002.46 88888.00 2019-12-19 17:44:02.406 353 15631.28 393.09 53002.44 88888.00 2019-12-19 17:44:02.906 353 15631.29 393.12 53002.45 88888.00 2019-12-19 17:44:03.406 353 15631.28 393.14 53002.46 88888.00 2019-12-19 17:44:03.906 353 15631.25 393.14 53002.47 88888.00 2019-12-19 17:44:04.406 353 15631.19 393.12 53002.50 88888.00 2019-12-19 17:44:04.906 353 15631.19 393.09 53002.49 88888.00 2019-12-19 17:44:05.406 353 15631.19 393.05 53002.44 88888.00 2019-12-19 17:44:05.906 353 15631.24 393.10 53002.41 88888.00 2019-12-19 17:44:06.406 353 15631.28 393.11 53002.40 88888.00 2019-12-19 17:44:06.906 353 15631.29 393.11 53002.39 88888.00 2019-12-19 17:44:07.406 353 15631.31 393.12 53002.36 88888.00 2019-12-19 17:44:07.906 353 15631.33 393.12 53002.35 88888.00 2019-12-19 17:44:08.406 353 15631.31 393.14 53002.37 88888.00 2019-12-19 17:44:08.906 353 15631.32 393.17 53002.44 88888.00 2019-12-19 17:44:09.406 353 15631.34 393.18 53002.51 88888.00 2019-12-19 17:44:09.906 353 15631.35 393.16 53002.50 88888.00 2019-12-19 17:44:10.406 353 15631.32 393.17 53002.52 88888.00 2019-12-19 17:44:10.906 353 15631.33 393.18 53002.47 88888.00 2019-12-19 17:44:11.406 353 15631.35 393.20 53002.46 88888.00 2019-12-19 17:44:11.906 353 15631.39 393.23 53002.45 88888.00 2019-12-19 17:44:12.406 353 15631.37 393.26 53002.49 88888.00 2019-12-19 17:44:12.906 353 15631.42 393.26 53002.50 88888.00 2019-12-19 17:44:13.406 353 15631.34 393.27 53002.52 88888.00 2019-12-19 17:44:13.906 353 15631.32 393.24 53002.50 88888.00 2019-12-19 17:44:14.406 353 15631.33 393.23 53002.46 88888.00 2019-12-19 17:44:14.906 353 15631.34 393.25 53002.47 88888.00 2019-12-19 17:44:15.406 353 15631.35 393.25 53002.45 88888.00 2019-12-19 17:44:15.906 353 15631.37 393.29 53002.49 88888.00 2019-12-19 17:44:16.406 353 15631.38 393.34 53002.54 88888.00 2019-12-19 17:44:16.906 353 15631.40 393.32 53002.50 88888.00 2019-12-19 17:44:17.406 353 15631.41 393.29 53002.52 88888.00 2019-12-19 17:44:17.906 353 15631.37 393.33 53002.51 88888.00 2019-12-19 17:44:18.406 353 15631.40 393.34 53002.51 88888.00 2019-12-19 17:44:18.906 353 15631.43 393.32 53002.50 88888.00 2019-12-19 17:44:19.406 353 15631.44 393.29 53002.52 88888.00 2019-12-19 17:44:19.906 353 15631.43 393.33 53002.51 88888.00 2019-12-19 17:44:20.406 353 15631.41 393.34 53002.51 88888.00 2019-12-19 17:44:20.906 353 15631.44 393.37 53002.49 88888.00 2019-12-19 17:44:21.406 353 15631.44 393.37 53002.49 88888.00 2019-12-19 17:44:21.906 353 15631.42 393.35 53002.53 88888.00 2019-12-19 17:44:22.406 353 15631.40 393.36 53002.53 88888.00 2019-12-19 17:44:22.906 353 15631.34 393.38 53002.49 88888.00 2019-12-19 17:44:23.406 353 15631.35 393.38 53002.53 88888.00 2019-12-19 17:44:23.906 353 15631.31 393.38 53002.58 88888.00 2019-12-19 17:44:24.406 353 15631.31 393.41 53002.60 88888.00 2019-12-19 17:44:24.906 353 15631.32 393.42 53002.57 88888.00 2019-12-19 17:44:25.406 353 15631.33 393.37 53002.55 88888.00 2019-12-19 17:44:25.906 353 15631.32 393.37 53002.52 88888.00 2019-12-19 17:44:26.406 353 15631.30 393.38 53002.49 88888.00 2019-12-19 17:44:26.906 353 15631.28 393.40 53002.50 88888.00 2019-12-19 17:44:27.406 353 15631.26 393.40 53002.51 88888.00 2019-12-19 17:44:27.906 353 15631.28 393.42 53002.50 88888.00 2019-12-19 17:44:28.406 353 15631.29 393.45 53002.53 88888.00 2019-12-19 17:44:28.906 353 15631.26 393.49 53002.55 88888.00 2019-12-19 17:44:29.406 353 15631.24 393.45 53002.50 88888.00 2019-12-19 17:44:29.906 353 15631.25 393.49 53002.47 88888.00 2019-12-19 17:44:30.406 353 15631.28 393.51 53002.45 88888.00 2019-12-19 17:44:30.906 353 15631.26 393.53 53002.41 88888.00 2019-12-19 17:44:31.406 353 15631.30 393.55 53002.43 88888.00 2019-12-19 17:44:31.906 353 15631.35 393.55 53002.46 88888.00 2019-12-19 17:44:32.406 353 15631.35 393.59 53002.45 88888.00 2019-12-19 17:44:32.906 353 15631.35 393.62 53002.43 88888.00 2019-12-19 17:44:33.406 353 15631.38 393.64 53002.47 88888.00 2019-12-19 17:44:33.906 353 15631.41 393.66 53002.49 88888.00 2019-12-19 17:44:34.406 353 15631.44 393.62 53002.47 88888.00 2019-12-19 17:44:34.906 353 15631.47 393.63 53002.45 88888.00 2019-12-19 17:44:35.406 353 15631.52 393.61 53002.50 88888.00 2019-12-19 17:44:35.906 353 15631.55 393.58 53002.54 88888.00 2019-12-19 17:44:36.906 353 15631.60 393.66 53002.50 88888.00 2019-12-19 17:44:37.406 353 15631.61 393.67 53002.44 88888.00 2019-12-19 17:44:37.906 353 15631.59 393.69 53002.45 88888.00 2019-12-19 17:44:38.406 353 15631.62 393.71 53002.47 88888.00 2019-12-19 17:44:38.906 353 15631.61 393.69 53002.41 88888.00 2019-12-19 17:44:39.406 353 15631.58 393.72 53002.42 88888.00 2019-12-19 17:44:39.906 353 15631.62 393.70 53002.41 88888.00 2019-12-19 17:44:40.406 353 15631.66 393.72 53002.40 88888.00 2019-12-19 17:44:40.906 353 15631.65 393.74 53002.43 88888.00 2019-12-19 17:44:41.406 353 15631.66 393.75 53002.47 88888.00 2019-12-19 17:44:41.906 353 15631.71 393.78 53002.50 88888.00 2019-12-19 17:44:42.406 353 15631.71 393.85 53002.49 88888.00 2019-12-19 17:44:42.906 353 15631.67 393.90 53002.50 88888.00 2019-12-19 17:44:43.406 353 15631.71 393.95 53002.47 88888.00 2019-12-19 17:44:43.906 353 15631.78 393.94 53002.49 88888.00 2019-12-19 17:44:44.406 353 15631.77 393.92 53002.45 88888.00 2019-12-19 17:44:44.906 353 15631.75 393.92 53002.43 88888.00 2019-12-19 17:44:45.406 353 15631.78 393.96 53002.43 88888.00 2019-12-19 17:44:45.906 353 15631.82 394.00 53002.47 88888.00 2019-12-19 17:44:46.406 353 15631.82 393.98 53002.54 88888.00 2019-12-19 17:44:46.906 353 15631.82 393.97 53002.49 88888.00 2019-12-19 17:44:47.406 353 15631.79 394.02 53002.39 88888.00 2019-12-19 17:44:47.906 353 15631.76 394.02 53002.38 88888.00 2019-12-19 17:44:48.406 353 15631.77 394.01 53002.39 88888.00 2019-12-19 17:44:48.906 353 15631.76 394.04 53002.41 88888.00 2019-12-19 17:44:49.406 353 15631.76 394.07 53002.45 88888.00 2019-12-19 17:44:49.906 353 15631.74 394.07 53002.45 88888.00 2019-12-19 17:44:50.406 353 15631.75 394.05 53002.41 88888.00 2019-12-19 17:44:50.906 353 15631.74 394.07 53002.38 88888.00 2019-12-19 17:44:51.406 353 15631.76 394.10 53002.38 88888.00 2019-12-19 17:44:51.906 353 15631.75 394.05 53002.38 88888.00 2019-12-19 17:44:52.406 353 15631.78 394.10 53002.44 88888.00 2019-12-19 17:44:52.906 353 15631.77 394.14 53002.49 88888.00 2019-12-19 17:44:53.406 353 15631.77 394.15 53002.50 88888.00 2019-12-19 17:44:53.906 353 15631.77 394.19 53002.42 88888.00 2019-12-19 17:44:54.406 353 15631.76 394.18 53002.44 88888.00 2019-12-19 17:44:54.906 353 15631.82 394.19 53002.50 88888.00 2019-12-19 17:44:55.406 353 15631.77 394.15 53002.47 88888.00 2019-12-19 17:44:55.906 353 15631.74 394.15 53002.42 88888.00 2019-12-19 17:44:56.406 353 15631.71 394.16 53002.45 88888.00 2019-12-19 17:44:56.906 353 15631.75 394.15 53002.47 88888.00 2019-12-19 17:44:57.406 353 15631.80 394.15 53002.50 88888.00 2019-12-19 17:44:57.906 353 15631.79 394.13 53002.49 88888.00 2019-12-19 17:44:58.406 353 15631.80 394.15 53002.47 88888.00 2019-12-19 17:44:58.906 353 15631.80 394.21 53002.47 88888.00 2019-12-19 17:44:59.406 353 15631.83 394.21 53002.50 88888.00 2019-12-19 17:44:59.906 353 15631.83 394.20 53002.50 88888.00 2019-12-19 17:45:00.406 353 15631.83 394.21 53002.54 88888.00 2019-12-19 17:45:00.906 353 15631.85 394.23 53002.54 88888.00 2019-12-19 17:45:01.406 353 15631.85 394.23 53002.50 88888.00 2019-12-19 17:45:01.906 353 15631.82 394.21 53002.47 88888.00 2019-12-19 17:45:02.406 353 15631.84 394.22 53002.43 88888.00 2019-12-19 17:45:02.906 353 15631.83 394.19 53002.41 88888.00 2019-12-19 17:45:03.406 353 15631.87 394.19 53002.39 88888.00 2019-12-19 17:45:03.906 353 15631.89 394.23 53002.39 88888.00 2019-12-19 17:45:04.406 353 15631.92 394.23 53002.41 88888.00 2019-12-19 17:45:04.906 353 15631.91 394.23 53002.40 88888.00 2019-12-19 17:45:05.406 353 15631.89 394.24 53002.39 88888.00 2019-12-19 17:45:05.906 353 15631.95 394.27 53002.41 88888.00 2019-12-19 17:45:06.406 353 15631.98 394.30 53002.43 88888.00 2019-12-19 17:45:06.906 353 15632.01 394.31 53002.44 88888.00 2019-12-19 17:45:07.406 353 15632.02 394.27 53002.42 88888.00 2019-12-19 17:45:08.406 353 15632.05 394.30 53002.47 88888.00 2019-12-19 17:45:08.906 353 15632.05 394.29 53002.44 88888.00 2019-12-19 17:45:09.406 353 15632.00 394.30 53002.42 88888.00 2019-12-19 17:45:09.906 353 15632.01 394.30 53002.42 88888.00 2019-12-19 17:45:10.406 353 15632.00 394.26 53002.38 88888.00 2019-12-19 17:45:10.906 353 15631.98 394.26 53002.41 88888.00 2019-12-19 17:45:11.406 353 15632.00 394.29 53002.42 88888.00 2019-12-19 17:45:11.906 353 15632.07 394.33 53002.44 88888.00 2019-12-19 17:45:12.406 353 15632.10 394.31 53002.43 88888.00 2019-12-19 17:45:12.906 353 15632.13 394.31 53002.46 88888.00 2019-12-19 17:45:13.406 353 15632.10 394.33 53002.45 88888.00 2019-12-19 17:45:13.906 353 15632.07 394.31 53002.50 88888.00 2019-12-19 17:45:14.406 353 15632.11 394.30 53002.47 88888.00 2019-12-19 17:45:14.906 353 15632.11 394.29 53002.47 88888.00 2019-12-19 17:45:15.406 353 15632.05 394.24 53002.46 88888.00 2019-12-19 17:45:15.906 353 15632.06 394.27 53002.44 88888.00 2019-12-19 17:45:16.406 353 15632.09 394.33 53002.44 88888.00 2019-12-19 17:45:16.906 353 15632.06 394.31 53002.43 88888.00 2019-12-19 17:45:17.406 353 15632.07 394.32 53002.44 88888.00 2019-12-19 17:45:18.406 353 15632.12 394.31 53002.50 88888.00 2019-12-19 17:45:18.906 353 15632.10 394.31 53002.56 88888.00 2019-12-19 17:45:19.406 353 15632.10 394.32 53002.56 88888.00 2019-12-19 17:45:19.906 353 15632.06 394.33 53002.59 88888.00 2019-12-19 17:45:20.406 353 15632.07 394.31 53002.63 88888.00 2019-12-19 17:45:20.906 353 15632.02 394.35 53002.62 88888.00 2019-12-19 17:45:21.406 353 15632.04 394.38 53002.58 88888.00 2019-12-19 17:45:21.906 353 15632.04 394.37 53002.62 88888.00 2019-12-19 17:45:22.406 353 15632.03 394.33 53002.64 88888.00 2019-12-19 17:45:22.906 353 15632.06 394.37 53002.58 88888.00 2019-12-19 17:45:23.406 353 15632.09 394.38 53002.61 88888.00 2019-12-19 17:45:23.906 353 15632.09 394.39 53002.63 88888.00 2019-12-19 17:45:24.406 353 15632.12 394.38 53002.64 88888.00 2019-12-19 17:45:24.906 353 15632.12 394.40 53002.67 88888.00 2019-12-19 17:45:25.406 353 15632.10 394.42 53002.66 88888.00 2019-12-19 17:45:25.906 353 15632.06 394.42 53002.66 88888.00 2019-12-19 17:45:26.406 353 15632.10 394.44 53002.64 88888.00 2019-12-19 17:45:26.906 353 15632.13 394.44 53002.69 88888.00 2019-12-19 17:45:27.406 353 15632.11 394.44 53002.70 88888.00 2019-12-19 17:45:27.906 353 15632.07 394.40 53002.74 88888.00 2019-12-19 17:45:28.406 353 15632.11 394.41 53002.76 88888.00 2019-12-19 17:45:28.906 353 15632.14 394.41 53002.69 88888.00 2019-12-19 17:45:29.406 353 15632.13 394.49 53002.72 88888.00 2019-12-19 17:45:29.906 353 15632.15 394.50 53002.73 88888.00 2019-12-19 17:45:30.406 353 15632.11 394.54 53002.70 88888.00 2019-12-19 17:45:30.906 353 15632.10 394.53 53002.72 88888.00 2019-12-19 17:45:31.406 353 15632.12 394.54 53002.78 88888.00 2019-12-19 17:45:31.906 353 15632.15 394.56 53002.83 88888.00 2019-12-19 17:45:32.406 353 15632.12 394.61 53002.84 88888.00 2019-12-19 17:45:32.906 353 15632.10 394.64 53002.83 88888.00 2019-12-19 17:45:33.406 353 15632.14 394.63 53002.84 88888.00 2019-12-19 17:45:33.906 353 15632.12 394.53 53002.90 88888.00 2019-12-19 17:45:34.406 353 15632.11 394.49 53002.91 88888.00 2019-12-19 17:45:34.906 353 15632.11 394.50 53002.93 88888.00 2019-12-19 17:45:35.406 353 15632.11 394.54 53002.91 88888.00 2019-12-19 17:45:35.906 353 15632.13 394.58 53002.90 88888.00 2019-12-19 17:45:36.406 353 15632.11 394.61 53002.90 88888.00 2019-12-19 17:45:36.906 353 15632.12 394.61 53002.91 88888.00 2019-12-19 17:45:37.406 353 15632.14 394.63 53002.90 88888.00 2019-12-19 17:45:37.906 353 15632.18 394.62 53002.89 88888.00 2019-12-19 17:45:38.406 353 15632.20 394.58 53002.90 88888.00 2019-12-19 17:45:38.906 353 15632.20 394.58 53002.90 88888.00 2019-12-19 17:45:39.406 353 15632.22 394.59 53002.83 88888.00 2019-12-19 17:45:39.906 353 15632.23 394.61 53002.81 88888.00 2019-12-19 17:45:40.406 353 15632.23 394.63 53002.81 88888.00 2019-12-19 17:45:40.906 353 15632.18 394.66 53002.86 88888.00 2019-12-19 17:45:41.406 353 15632.18 394.70 53002.85 88888.00 2019-12-19 17:45:41.906 353 15632.18 394.71 53002.84 88888.00 2019-12-19 17:45:42.406 353 15632.22 394.69 53002.84 88888.00 2019-12-19 17:45:42.906 353 15632.23 394.65 53002.85 88888.00 2019-12-19 17:45:43.406 353 15632.20 394.65 53002.90 88888.00 2019-12-19 17:45:43.906 353 15632.18 394.65 53002.92 88888.00 2019-12-19 17:45:44.406 353 15632.21 394.66 53002.93 88888.00 2019-12-19 17:45:44.906 353 15632.21 394.72 53002.85 88888.00 2019-12-19 17:45:45.406 353 15632.20 394.73 53002.87 88888.00 2019-12-19 17:45:45.906 353 15632.22 394.74 53002.92 88888.00 2019-12-19 17:45:46.406 353 15632.22 394.74 53002.91 88888.00 2019-12-19 17:45:46.906 353 15632.22 394.71 53002.91 88888.00 2019-12-19 17:45:47.406 353 15632.24 394.73 53002.96 88888.00 2019-12-19 17:45:47.906 353 15632.25 394.75 53002.94 88888.00 2019-12-19 17:45:48.407 353 15632.22 394.76 53002.89 88888.00 2019-12-19 17:45:48.907 353 15632.23 394.79 53002.86 88888.00 2019-12-19 17:45:49.407 353 15632.22 394.79 53002.92 88888.00 2019-12-19 17:45:49.907 353 15632.19 394.79 53002.99 88888.00 2019-12-19 17:45:50.407 353 15632.20 394.83 53003.00 88888.00 2019-12-19 17:45:50.907 353 15632.19 394.82 53003.04 88888.00 2019-12-19 17:45:51.407 353 15632.13 394.82 53003.05 88888.00 2019-12-19 17:45:51.907 353 15632.07 394.81 53003.04 88888.00 2019-12-19 17:45:52.407 353 15632.07 394.88 53003.00 88888.00 2019-12-19 17:45:52.907 353 15632.10 394.88 53003.04 88888.00 2019-12-19 17:45:53.407 353 15632.13 394.89 53003.10 88888.00 2019-12-19 17:45:53.907 353 15632.12 394.92 53003.09 88888.00 2019-12-19 17:45:54.407 353 15632.13 394.93 53003.14 88888.00 2019-12-19 17:45:54.907 353 15632.13 394.93 53003.15 88888.00 2019-12-19 17:45:55.407 353 15632.07 394.95 53003.20 88888.00 2019-12-19 17:45:55.907 353 15632.06 394.99 53003.21 88888.00 2019-12-19 17:45:56.407 353 15632.04 394.97 53003.19 88888.00 2019-12-19 17:45:56.907 353 15631.98 395.02 53003.18 88888.00 2019-12-19 17:45:57.407 353 15632.00 394.97 53003.22 88888.00 2019-12-19 17:45:57.907 353 15631.97 394.97 53003.31 88888.00 2019-12-19 17:45:58.407 353 15632.00 394.99 53003.35 88888.00 2019-12-19 17:45:58.907 353 15631.94 394.99 53003.33 88888.00 2019-12-19 17:45:59.407 353 15631.91 394.96 53003.27 88888.00 2019-12-19 17:45:59.907 353 15631.94 395.01 53003.31 88888.00 2019-12-19 17:46:00.407 353 15631.91 395.02 53003.30 88888.00 2019-12-19 17:46:00.907 353 15631.91 395.05 53003.23 88888.00 2019-12-19 17:46:01.407 353 15631.91 395.07 53003.25 88888.00 2019-12-19 17:46:01.907 353 15631.88 395.09 53003.29 88888.00 2019-12-19 17:46:02.407 353 15631.84 395.06 53003.31 88888.00 2019-12-19 17:46:02.907 353 15631.85 395.05 53003.33 88888.00 2019-12-19 17:46:03.407 353 15631.85 395.01 53003.35 88888.00 2019-12-19 17:46:03.907 353 15631.82 395.02 53003.40 88888.00 2019-12-19 17:46:04.407 353 15631.75 395.05 53003.42 88888.00 2019-12-19 17:46:04.907 353 15631.70 395.04 53003.41 88888.00 2019-12-19 17:46:05.407 353 15631.68 395.06 53003.46 88888.00 2019-12-19 17:46:05.907 353 15631.67 395.06 53003.52 88888.00 2019-12-19 17:46:06.407 353 15631.66 395.05 53003.56 88888.00 2019-12-19 17:46:06.907 353 15631.60 395.02 53003.49 88888.00 2019-12-19 17:46:07.407 353 15631.51 395.00 53003.46 88888.00 2019-12-19 17:46:07.907 353 15631.50 394.96 53003.45 88888.00 2019-12-19 17:46:08.407 353 15631.43 394.96 53003.49 88888.00 2019-12-19 17:46:08.907 353 15631.41 394.96 53003.51 88888.00 2019-12-19 17:46:09.407 353 15631.39 394.93 53003.52 88888.00 2019-12-19 17:46:09.907 353 15631.39 394.96 53003.54 88888.00 2019-12-19 17:46:10.407 353 15631.31 394.95 53003.51 88888.00 2019-12-19 17:46:10.907 353 15631.26 394.92 53003.55 88888.00 2019-12-19 17:46:11.407 353 15631.24 394.90 53003.61 88888.00 2019-12-19 17:46:11.907 353 15631.20 394.89 53003.61 88888.00 2019-12-19 17:46:12.407 353 15631.16 394.88 53003.60 88888.00 2019-12-19 17:46:12.907 353 15631.12 394.87 53003.58 88888.00 2019-12-19 17:46:13.407 353 15631.04 394.87 53003.67 88888.00 2019-12-19 17:46:13.907 353 15630.99 394.85 53003.70 88888.00 2019-12-19 17:46:14.407 353 15631.01 394.84 53003.63 88888.00 2019-12-19 17:46:14.907 353 15630.98 394.82 53003.60 88888.00 2019-12-19 17:46:15.407 353 15630.90 394.80 53003.64 88888.00 2019-12-19 17:46:15.907 353 15630.88 394.76 53003.66 88888.00 2019-12-19 17:46:16.407 353 15630.87 394.74 53003.62 88888.00 2019-12-19 17:46:16.907 353 15630.84 394.75 53003.59 88888.00 2019-12-19 17:46:17.407 353 15630.82 394.76 53003.59 88888.00 2019-12-19 17:46:17.907 353 15630.76 394.72 53003.64 88888.00 2019-12-19 17:46:18.407 353 15630.71 394.72 53003.65 88888.00 2019-12-19 17:46:18.907 353 15630.68 394.75 53003.67 88888.00 2019-12-19 17:46:19.407 353 15630.68 394.76 53003.72 88888.00 2019-12-19 17:46:19.907 353 15630.66 394.76 53003.73 88888.00 2019-12-19 17:46:20.407 353 15630.65 394.75 53003.73 88888.00 2019-12-19 17:46:21.407 353 15630.51 394.67 53003.66 88888.00 2019-12-19 17:46:21.907 353 15630.48 394.67 53003.61 88888.00 2019-12-19 17:46:22.407 353 15630.46 394.69 53003.64 88888.00 2019-12-19 17:46:22.907 353 15630.47 394.69 53003.63 88888.00 2019-12-19 17:46:23.407 353 15630.51 394.67 53003.61 88888.00 2019-12-19 17:46:23.907 353 15630.47 394.64 53003.62 88888.00 2019-12-19 17:46:24.407 353 15630.40 394.61 53003.60 88888.00 2019-12-19 17:46:24.907 353 15630.38 394.62 53003.59 88888.00 2019-12-19 17:46:25.407 353 15630.37 394.57 53003.53 88888.00 2019-12-19 17:46:25.907 353 15630.41 394.52 53003.53 88888.00 2019-12-19 17:46:26.407 353 15630.39 394.52 53003.59 88888.00 2019-12-19 17:46:26.907 353 15630.35 394.55 53003.61 88888.00 2019-12-19 17:46:27.407 353 15630.35 394.56 53003.62 88888.00 2019-12-19 17:46:27.907 353 15630.41 394.57 53003.60 88888.00 2019-12-19 17:46:28.407 353 15630.40 394.56 53003.59 88888.00 2019-12-19 17:46:28.907 353 15630.35 394.56 53003.55 88888.00 2019-12-19 17:46:29.407 353 15630.37 394.56 53003.59 88888.00 2019-12-19 17:46:29.907 353 15630.38 394.54 53003.58 88888.00 2019-12-19 17:46:30.407 353 15630.32 394.55 53003.56 88888.00 2019-12-19 17:46:30.907 353 15630.30 394.56 53003.55 88888.00 2019-12-19 17:46:31.407 353 15630.28 394.54 53003.52 88888.00 2019-12-19 17:46:31.907 353 15630.26 394.53 53003.54 88888.00 2019-12-19 17:46:32.407 353 15630.32 394.53 53003.52 88888.00 2019-12-19 17:46:32.907 353 15630.38 394.48 53003.52 88888.00 2019-12-19 17:46:33.407 353 15630.40 394.48 53003.53 88888.00 2019-12-19 17:46:33.907 353 15630.39 394.55 53003.46 88888.00 2019-12-19 17:46:34.407 353 15630.38 394.58 53003.46 88888.00 2019-12-19 17:46:34.907 353 15630.43 394.54 53003.53 88888.00 2019-12-19 17:46:35.407 353 15630.49 394.52 53003.52 88888.00 2019-12-19 17:46:35.907 353 15630.52 394.53 53003.52 88888.00 2019-12-19 17:46:36.407 353 15630.50 394.53 53003.47 88888.00 2019-12-19 17:46:36.907 353 15630.52 394.53 53003.47 88888.00 2019-12-19 17:46:37.407 353 15630.51 394.54 53003.47 88888.00 2019-12-19 17:46:37.907 353 15630.55 394.56 53003.44 88888.00 2019-12-19 17:46:38.407 353 15630.57 394.56 53003.42 88888.00 2019-12-19 17:46:38.907 353 15630.62 394.53 53003.43 88888.00 2019-12-19 17:46:39.407 353 15630.61 394.57 53003.38 88888.00 2019-12-19 17:46:39.907 353 15630.62 394.55 53003.38 88888.00 2019-12-19 17:46:40.407 353 15630.67 394.54 53003.38 88888.00 2019-12-19 17:46:40.907 353 15630.70 394.55 53003.42 88888.00 2019-12-19 17:46:41.407 353 15630.74 394.54 53003.47 88888.00 2019-12-19 17:46:41.907 353 15630.78 394.48 53003.44 88888.00 2019-12-19 17:46:42.407 353 15630.77 394.48 53003.41 88888.00 2019-12-19 17:46:42.907 353 15630.82 394.49 53003.44 88888.00 2019-12-19 17:46:43.407 353 15630.83 394.54 53003.41 88888.00 2019-12-19 17:46:43.907 353 15630.80 394.58 53003.42 88888.00 2019-12-19 17:46:44.407 353 15630.79 394.61 53003.46 88888.00 2019-12-19 17:46:44.907 353 15630.85 394.64 53003.45 88888.00 2019-12-19 17:46:45.407 353 15630.90 394.70 53003.43 88888.00 2019-12-19 17:46:45.907 353 15630.87 394.71 53003.42 88888.00 2019-12-19 17:46:46.407 353 15630.89 394.71 53003.44 88888.00 2019-12-19 17:46:46.907 353 15630.90 394.69 53003.41 88888.00 2019-12-19 17:46:47.407 353 15630.90 394.67 53003.44 88888.00 2019-12-19 17:46:47.907 353 15630.95 394.67 53003.43 88888.00 2019-12-19 17:46:48.407 353 15630.96 394.69 53003.44 88888.00 2019-12-19 17:46:48.907 353 15631.04 394.71 53003.49 88888.00 2019-12-19 17:46:49.407 353 15631.06 394.70 53003.42 88888.00 2019-12-19 17:46:49.907 353 15631.08 394.71 53003.38 88888.00 2019-12-19 17:46:50.407 353 15631.08 394.74 53003.41 88888.00 2019-12-19 17:46:50.907 353 15631.11 394.75 53003.42 88888.00 2019-12-19 17:46:51.407 353 15631.20 394.78 53003.38 88888.00 2019-12-19 17:46:51.907 353 15631.26 394.80 53003.38 88888.00 2019-12-19 17:46:52.407 353 15631.26 394.82 53003.35 88888.00 2019-12-19 17:46:52.907 353 15631.32 394.82 53003.37 88888.00 2019-12-19 17:46:53.407 353 15631.35 394.83 53003.41 88888.00 2019-12-19 17:46:53.907 353 15631.35 394.83 53003.39 88888.00 2019-12-19 17:46:54.407 353 15631.35 394.83 53003.36 88888.00 2019-12-19 17:46:54.907 353 15631.38 394.83 53003.37 88888.00 2019-12-19 17:46:55.407 353 15631.35 394.82 53003.37 88888.00 2019-12-19 17:46:55.907 353 15631.38 394.79 53003.43 88888.00 2019-12-19 17:46:56.407 353 15631.42 394.81 53003.41 88888.00 2019-12-19 17:46:56.907 353 15631.39 394.84 53003.41 88888.00 2019-12-19 17:46:57.407 353 15631.38 394.84 53003.40 88888.00 2019-12-19 17:46:57.907 353 15631.41 394.84 53003.40 88888.00 2019-12-19 17:46:58.407 353 15631.48 394.84 53003.39 88888.00 2019-12-19 17:46:58.907 353 15631.49 394.85 53003.39 88888.00 2019-12-19 17:46:59.407 353 15631.53 394.84 53003.38 88888.00 2019-12-19 17:46:59.907 353 15631.57 394.80 53003.34 88888.00 2019-12-19 17:47:00.407 353 15631.60 394.80 53003.37 88888.00 2019-12-19 17:47:00.907 353 15631.59 394.80 53003.33 88888.00 2019-12-19 17:47:01.407 353 15631.57 394.76 53003.35 88888.00 2019-12-19 17:47:01.907 353 15631.61 394.75 53003.43 88888.00 2019-12-19 17:47:03.407 353 15631.68 394.75 53003.44 88888.00 2019-12-19 17:47:03.907 353 15631.75 394.74 53003.49 88888.00 2019-12-19 17:47:04.407 353 15631.70 394.75 53003.49 88888.00 2019-12-19 17:47:04.907 353 15631.67 394.78 53003.46 88888.00 2019-12-19 17:47:05.407 353 15631.65 394.85 53003.47 88888.00 2019-12-19 17:47:05.907 353 15631.64 394.87 53003.44 88888.00 2019-12-19 17:47:06.407 353 15631.61 394.83 53003.41 88888.00 2019-12-19 17:47:06.907 353 15631.62 394.81 53003.47 88888.00 2019-12-19 17:47:07.407 353 15631.61 394.76 53003.50 88888.00 2019-12-19 17:47:07.907 353 15631.60 394.76 53003.47 88888.00 2019-12-19 17:47:08.407 353 15631.61 394.75 53003.45 88888.00 2019-12-19 17:47:08.907 353 15631.59 394.80 53003.46 88888.00 2019-12-19 17:47:09.407 353 15631.61 394.76 53003.54 88888.00 2019-12-19 17:47:09.907 353 15631.65 394.74 53003.50 88888.00 2019-12-19 17:47:10.407 353 15631.58 394.74 53003.53 88888.00 2019-12-19 17:47:10.907 353 15631.60 394.74 53003.56 88888.00 2019-12-19 17:47:11.407 353 15631.53 394.71 53003.55 88888.00 2019-12-19 17:47:11.907 353 15631.55 394.71 53003.51 88888.00 2019-12-19 17:47:12.407 353 15631.58 394.73 53003.50 88888.00 2019-12-19 17:47:12.907 353 15631.58 394.76 53003.47 88888.00 2019-12-19 17:47:13.407 353 15631.55 394.76 53003.46 88888.00 2019-12-19 17:47:13.907 353 15631.56 394.73 53003.40 88888.00 2019-12-19 17:47:14.407 353 15631.53 394.70 53003.43 88888.00 2019-12-19 17:47:14.907 353 15631.55 394.67 53003.46 88888.00 2019-12-19 17:47:15.407 353 15631.58 394.64 53003.46 88888.00 2019-12-19 17:47:15.907 353 15631.58 394.67 53003.42 88888.00 2019-12-19 17:47:16.407 353 15631.59 394.71 53003.49 88888.00 2019-12-19 17:47:16.907 353 15631.61 394.70 53003.50 88888.00 2019-12-19 17:47:17.407 353 15631.65 394.67 53003.47 88888.00 2019-12-19 17:47:17.907 353 15631.67 394.66 53003.42 88888.00 2019-12-19 17:47:18.407 353 15631.64 394.67 53003.41 88888.00 2019-12-19 17:47:18.907 353 15631.65 394.66 53003.43 88888.00 2019-12-19 17:47:19.407 353 15631.60 394.63 53003.41 88888.00 2019-12-19 17:47:19.907 353 15631.62 394.59 53003.43 88888.00 2019-12-19 17:47:20.407 353 15631.66 394.64 53003.41 88888.00 2019-12-19 17:47:20.907 353 15631.69 394.71 53003.43 88888.00 2019-12-19 17:47:21.407 353 15631.67 394.69 53003.42 88888.00 2019-12-19 17:47:21.907 353 15631.68 394.62 53003.45 88888.00 2019-12-19 17:47:22.407 353 15631.70 394.63 53003.47 88888.00 2019-12-19 17:47:22.907 353 15631.66 394.65 53003.37 88888.00 2019-12-19 17:47:23.407 353 15631.68 394.65 53003.34 88888.00 2019-12-19 17:47:23.907 353 15631.68 394.61 53003.38 88888.00 2019-12-19 17:47:24.407 353 15631.69 394.62 53003.43 88888.00 2019-12-19 17:47:24.907 353 15631.68 394.64 53003.43 88888.00 2019-12-19 17:47:25.407 353 15631.67 394.63 53003.43 88888.00 2019-12-19 17:47:25.907 353 15631.66 394.59 53003.44 88888.00 2019-12-19 17:47:26.407 353 15631.69 394.59 53003.46 88888.00 2019-12-19 17:47:26.907 353 15631.69 394.56 53003.42 88888.00 2019-12-19 17:47:27.407 353 15631.68 394.54 53003.41 88888.00 2019-12-19 17:47:27.907 353 15631.68 394.53 53003.44 88888.00 2019-12-19 17:47:28.407 353 15631.70 394.55 53003.46 88888.00 2019-12-19 17:47:28.907 353 15631.70 394.59 53003.43 88888.00 2019-12-19 17:47:29.407 353 15631.68 394.59 53003.43 88888.00 2019-12-19 17:47:29.907 353 15631.71 394.54 53003.45 88888.00 2019-12-19 17:47:30.407 353 15631.71 394.54 53003.46 88888.00 2019-12-19 17:47:30.907 353 15631.68 394.53 53003.44 88888.00 2019-12-19 17:47:31.407 353 15631.62 394.49 53003.43 88888.00 2019-12-19 17:47:31.907 353 15631.60 394.52 53003.46 88888.00 2019-12-19 17:47:32.407 353 15631.62 394.54 53003.46 88888.00 2019-12-19 17:47:32.907 353 15631.62 394.52 53003.47 88888.00 2019-12-19 17:47:33.407 353 15631.62 394.50 53003.51 88888.00 2019-12-19 17:47:33.907 353 15631.65 394.52 53003.46 88888.00 2019-12-19 17:47:34.407 353 15631.65 394.52 53003.43 88888.00 2019-12-19 17:47:34.907 353 15631.69 394.49 53003.45 88888.00 2019-12-19 17:47:35.407 353 15631.69 394.46 53003.44 88888.00 2019-12-19 17:47:35.907 353 15631.70 394.53 53003.44 88888.00 2019-12-19 17:47:36.407 353 15631.70 394.55 53003.46 88888.00 2019-12-19 17:47:36.907 353 15631.70 394.56 53003.46 88888.00 2019-12-19 17:47:37.407 353 15631.71 394.50 53003.43 88888.00 2019-12-19 17:47:37.907 353 15631.74 394.48 53003.47 88888.00 2019-12-19 17:47:38.407 353 15631.73 394.46 53003.51 88888.00 2019-12-19 17:47:38.907 353 15631.71 394.48 53003.43 88888.00 2019-12-19 17:47:39.407 353 15631.76 394.52 53003.42 88888.00 2019-12-19 17:47:39.907 353 15631.76 394.49 53003.54 88888.00 2019-12-19 17:47:40.407 353 15631.79 394.49 53003.53 88888.00 2019-12-19 17:47:40.907 353 15631.80 394.48 53003.45 88888.00 2019-12-19 17:47:41.407 353 15631.77 394.50 53003.42 88888.00 2019-12-19 17:47:41.907 353 15631.83 394.52 53003.42 88888.00 2019-12-19 17:47:42.407 353 15631.85 394.52 53003.42 88888.00 2019-12-19 17:47:42.907 353 15631.85 394.53 53003.44 88888.00 2019-12-19 17:47:43.407 353 15631.85 394.52 53003.42 88888.00 2019-12-19 17:47:43.907 353 15631.84 394.45 53003.43 88888.00 2019-12-19 17:47:44.407 353 15631.86 394.48 53003.44 88888.00 2019-12-19 17:47:44.907 353 15631.92 394.49 53003.47 88888.00 2019-12-19 17:47:45.407 353 15631.93 394.47 53003.50 88888.00 2019-12-19 17:47:45.907 353 15631.96 394.45 53003.52 88888.00 2019-12-19 17:47:46.407 353 15631.93 394.45 53003.56 88888.00 2019-12-19 17:47:46.907 353 15631.94 394.44 53003.56 88888.00 2019-12-19 17:47:47.407 353 15631.92 394.42 53003.58 88888.00 2019-12-19 17:47:47.907 353 15631.96 394.44 53003.54 88888.00 2019-12-19 17:47:48.407 353 15631.94 394.52 53003.47 88888.00 2019-12-19 17:47:48.907 353 15631.96 394.49 53003.44 88888.00 2019-12-19 17:47:49.407 353 15631.95 394.49 53003.46 88888.00 2019-12-19 17:47:49.907 353 15631.94 394.47 53003.46 88888.00 2019-12-19 17:47:50.407 353 15631.95 394.46 53003.45 88888.00 2019-12-19 17:47:50.907 353 15631.98 394.49 53003.51 88888.00 2019-12-19 17:47:51.407 353 15631.98 394.49 53003.49 88888.00 2019-12-19 17:47:51.907 353 15631.98 394.49 53003.46 88888.00 2019-12-19 17:47:52.407 353 15632.01 394.45 53003.49 88888.00 2019-12-19 17:47:52.907 353 15632.07 394.45 53003.45 88888.00 2019-12-19 17:47:53.407 353 15632.10 394.44 53003.46 88888.00 2019-12-19 17:47:54.407 353 15632.12 394.38 53003.47 88888.00 2019-12-19 17:47:54.907 353 15632.09 394.38 53003.51 88888.00 2019-12-19 17:47:55.407 353 15632.13 394.37 53003.47 88888.00 2019-12-19 17:47:55.907 353 15632.16 394.36 53003.51 88888.00 2019-12-19 17:47:56.407 353 15632.10 394.40 53003.51 88888.00 2019-12-19 17:47:56.907 353 15632.15 394.40 53003.50 88888.00 2019-12-19 17:47:57.407 353 15632.14 394.41 53003.51 88888.00 2019-12-19 17:47:57.907 353 15632.18 394.40 53003.51 88888.00 2019-12-19 17:47:58.407 353 15632.20 394.37 53003.53 88888.00 2019-12-19 17:47:58.907 353 15632.21 394.36 53003.51 88888.00 2019-12-19 17:47:59.407 353 15632.23 394.39 53003.52 88888.00 2019-12-19 17:47:59.907 353 15632.31 394.38 53003.50 88888.00 2019-12-19 17:48:00.407 353 15632.37 394.38 53003.52 88888.00 2019-12-19 17:48:00.907 353 15632.37 394.38 53003.55 88888.00 2019-12-19 17:48:01.407 353 15632.34 394.37 53003.59 88888.00 2019-12-19 17:48:01.907 353 15632.36 394.36 53003.54 88888.00 2019-12-19 17:48:02.407 353 15632.42 394.38 53003.53 88888.00 2019-12-19 17:48:02.907 353 15632.43 394.37 53003.51 88888.00 2019-12-19 17:48:03.407 353 15632.45 394.41 53003.46 88888.00 2019-12-19 17:48:04.407 353 15632.45 394.45 53003.51 88888.00 2019-12-19 17:48:04.907 353 15632.46 394.44 53003.52 88888.00 2019-12-19 17:48:05.407 353 15632.48 394.45 53003.53 88888.00 2019-12-19 17:48:05.907 353 15632.48 394.47 53003.51 88888.00 2019-12-19 17:48:06.407 353 15632.47 394.46 53003.47 88888.00 2019-12-19 17:48:06.907 353 15632.45 394.42 53003.52 88888.00 2019-12-19 17:48:07.407 353 15632.43 394.44 53003.59 88888.00 2019-12-19 17:48:07.907 353 15632.46 394.42 53003.59 88888.00 2019-12-19 17:48:08.407 353 15632.49 394.39 53003.62 88888.00 2019-12-19 17:48:08.907 353 15632.51 394.36 53003.63 88888.00 2019-12-19 17:48:09.407 353 15632.49 394.37 53003.60 88888.00 2019-12-19 17:48:09.907 353 15632.49 394.42 53003.61 88888.00 2019-12-19 17:48:10.407 353 15632.55 394.40 53003.62 88888.00 2019-12-19 17:48:10.907 353 15632.56 394.39 53003.61 88888.00 2019-12-19 17:48:11.407 353 15632.52 394.38 53003.59 88888.00 2019-12-19 17:48:11.907 353 15632.52 394.40 53003.55 88888.00 2019-12-19 17:48:12.407 353 15632.52 394.40 53003.57 88888.00 2019-12-19 17:48:12.907 353 15632.58 394.40 53003.59 88888.00 2019-12-19 17:48:13.407 353 15632.58 394.42 53003.59 88888.00 2019-12-19 17:48:13.907 353 15632.56 394.40 53003.59 88888.00 2019-12-19 17:48:14.407 353 15632.59 394.45 53003.60 88888.00 2019-12-19 17:48:14.907 353 15632.61 394.47 53003.58 88888.00 2019-12-19 17:48:15.407 353 15632.61 394.45 53003.56 88888.00 2019-12-19 17:48:15.907 353 15632.63 394.44 53003.55 88888.00 2019-12-19 17:48:16.407 353 15632.68 394.45 53003.58 88888.00 2019-12-19 17:48:16.907 353 15632.69 394.42 53003.57 88888.00 2019-12-19 17:48:17.407 353 15632.73 394.42 53003.59 88888.00 2019-12-19 17:48:17.907 353 15632.74 394.44 53003.61 88888.00 2019-12-19 17:48:18.407 353 15632.73 394.44 53003.61 88888.00 2019-12-19 17:48:18.907 353 15632.73 394.44 53003.65 88888.00 2019-12-19 17:48:19.407 353 15632.78 394.45 53003.72 88888.00 2019-12-19 17:48:19.907 353 15632.81 394.48 53003.65 88888.00 2019-12-19 17:48:20.407 353 15632.84 394.53 53003.61 88888.00 2019-12-19 17:48:20.907 353 15632.86 394.55 53003.67 88888.00 2019-12-19 17:48:21.407 353 15632.86 394.56 53003.67 88888.00 2019-12-19 17:48:21.907 353 15632.88 394.59 53003.68 88888.00 2019-12-19 17:48:22.407 353 15632.88 394.57 53003.75 88888.00 2019-12-19 17:48:22.907 353 15632.87 394.56 53003.75 88888.00 2019-12-19 17:48:23.407 353 15632.88 394.62 53003.82 88888.00 2019-12-19 17:48:23.907 353 15632.92 394.61 53003.81 88888.00 2019-12-19 17:48:24.407 353 15632.85 394.58 53003.80 88888.00 2019-12-19 17:48:24.907 353 15632.82 394.57 53003.78 88888.00 2019-12-19 17:48:25.907 353 15632.92 394.61 53003.83 88888.00 2019-12-19 17:48:26.407 353 15632.88 394.63 53003.82 88888.00 2019-12-19 17:48:26.907 353 15632.85 394.62 53003.83 88888.00 2019-12-19 17:48:27.407 353 15632.87 394.65 53003.82 88888.00 2019-12-19 17:48:27.907 353 15632.88 394.66 53003.83 88888.00 2019-12-19 17:48:28.407 353 15632.92 394.66 53003.82 88888.00 2019-12-19 17:48:28.907 353 15632.97 394.66 53003.82 88888.00 2019-12-19 17:48:29.407 353 15633.03 394.63 53003.87 88888.00 2019-12-19 17:48:29.907 353 15633.01 394.64 53003.91 88888.00 2019-12-19 17:48:30.407 353 15632.99 394.65 53003.94 88888.00 2019-12-19 17:48:30.907 353 15632.94 394.71 53003.94 88888.00 2019-12-19 17:48:31.407 353 15632.92 394.69 53003.85 88888.00 2019-12-19 17:48:31.907 353 15632.94 394.65 53003.82 88888.00 2019-12-19 17:48:32.407 353 15632.97 394.69 53003.87 88888.00 2019-12-19 17:48:32.907 353 15632.96 394.73 53003.90 88888.00 2019-12-19 17:48:33.907 353 15632.93 394.74 53003.93 88888.00 2019-12-19 17:48:34.407 353 15632.90 394.78 53003.93 88888.00 2019-12-19 17:48:34.907 353 15632.91 394.81 53003.90 88888.00 2019-12-19 17:48:35.907 353 15632.91 394.84 53003.96 88888.00 2019-12-19 17:48:36.407 353 15632.90 394.84 53004.00 88888.00 2019-12-19 17:48:36.907 353 15632.87 394.82 53004.02 88888.00 2019-12-19 17:48:37.407 353 15632.90 394.83 53004.02 88888.00 2019-12-19 17:48:37.907 353 15632.96 394.85 53003.98 88888.00 2019-12-19 17:48:38.407 353 15632.96 394.90 53003.98 88888.00 2019-12-19 17:48:38.907 353 15632.96 394.95 53003.99 88888.00 2019-12-19 17:48:39.407 353 15632.94 394.89 53004.00 88888.00 2019-12-19 17:48:39.907 353 15632.90 394.90 53003.96 88888.00 2019-12-19 17:48:40.407 353 15632.90 394.92 53003.97 88888.00 2019-12-19 17:48:40.907 353 15632.90 394.96 53004.00 88888.00 2019-12-19 17:48:41.407 353 15632.94 394.98 53003.99 88888.00 2019-12-19 17:48:41.907 353 15632.93 394.97 53004.00 88888.00 2019-12-19 17:48:42.407 353 15632.92 394.97 53004.05 88888.00 2019-12-19 17:48:42.907 353 15632.92 394.97 53004.10 88888.00 2019-12-19 17:48:43.907 353 15632.93 395.01 53004.10 88888.00 2019-12-19 17:48:44.407 353 15632.94 395.04 53004.12 88888.00 2019-12-19 17:48:44.907 353 15632.97 395.04 53004.13 88888.00 2019-12-19 17:48:45.407 353 15632.96 395.04 53004.11 88888.00 2019-12-19 17:48:45.907 353 15632.94 395.07 53004.13 88888.00 2019-12-19 17:48:46.407 353 15632.94 395.10 53004.14 88888.00 2019-12-19 17:48:46.907 353 15632.94 395.08 53004.21 88888.00 2019-12-19 17:48:47.407 353 15632.92 395.07 53004.19 88888.00 2019-12-19 17:48:47.907 353 15632.88 395.11 53004.13 88888.00 2019-12-19 17:48:48.407 353 15632.85 395.14 53004.17 88888.00 2019-12-19 17:48:48.907 353 15632.85 395.16 53004.17 88888.00 2019-12-19 17:48:49.407 353 15632.87 395.14 53004.17 88888.00 2019-12-19 17:48:49.907 353 15632.87 395.11 53004.18 88888.00 2019-12-19 17:48:50.407 353 15632.88 395.10 53004.20 88888.00 2019-12-19 17:48:50.907 353 15632.88 395.16 53004.22 88888.00 2019-12-19 17:48:51.407 353 15632.87 395.16 53004.21 88888.00 2019-12-19 17:48:51.907 353 15632.87 395.13 53004.22 88888.00 2019-12-19 17:48:52.407 353 15632.77 395.11 53004.32 88888.00 2019-12-19 17:48:52.907 353 15632.70 395.09 53004.33 88888.00 2019-12-19 17:48:53.407 353 15632.67 395.07 53004.24 88888.00 2019-12-19 17:48:53.907 353 15632.66 395.08 53004.26 88888.00 2019-12-19 17:48:54.407 353 15632.65 395.10 53004.24 88888.00 2019-12-19 17:48:54.907 353 15632.67 395.13 53004.30 88888.00 2019-12-19 17:48:55.407 353 15632.66 395.07 53004.24 88888.00 2019-12-19 17:48:55.907 353 15632.63 395.08 53004.20 88888.00 2019-12-19 17:48:56.407 353 15632.63 395.07 53004.17 88888.00 2019-12-19 17:48:57.407 353 15632.56 395.09 53004.21 88888.00 2019-12-19 17:48:57.907 353 15632.55 395.07 53004.22 88888.00 2019-12-19 17:48:58.407 353 15632.47 395.07 53004.27 88888.00 2019-12-19 17:48:58.907 353 15632.43 395.02 53004.28 88888.00 2019-12-19 17:48:59.407 353 15632.43 395.01 53004.28 88888.00 2019-12-19 17:48:59.907 353 15632.43 394.99 53004.24 88888.00 2019-12-19 17:49:00.407 353 15632.42 394.99 53004.23 88888.00 2019-12-19 17:49:00.907 353 15632.46 394.99 53004.26 88888.00 2019-12-19 17:49:01.407 353 15632.46 395.00 53004.24 88888.00 2019-12-19 17:49:01.907 353 15632.40 394.97 53004.18 88888.00 2019-12-19 17:49:02.407 353 15632.39 394.95 53004.16 88888.00 2019-12-19 17:49:02.907 353 15632.38 394.97 53004.22 88888.00 2019-12-19 17:49:03.407 353 15632.33 394.93 53004.24 88888.00 2019-12-19 17:49:03.907 353 15632.28 394.85 53004.17 88888.00 2019-12-19 17:49:04.407 353 15632.30 394.85 53004.23 88888.00 2019-12-19 17:49:04.907 353 15632.25 394.84 53004.23 88888.00 2019-12-19 17:49:05.407 353 15632.25 394.84 53004.24 88888.00 2019-12-19 17:49:05.907 353 15632.32 394.84 53004.23 88888.00 2019-12-19 17:49:06.407 353 15632.27 394.81 53004.23 88888.00 2019-12-19 17:49:06.907 353 15632.23 394.76 53004.20 88888.00 2019-12-19 17:49:07.407 353 15632.22 394.71 53004.16 88888.00 2019-12-19 17:49:07.907 353 15632.23 394.66 53004.17 88888.00 2019-12-19 17:49:08.407 353 15632.22 394.67 53004.15 88888.00 2019-12-19 17:49:08.907 353 15632.14 394.70 53004.16 88888.00 2019-12-19 17:49:09.407 353 15632.13 394.71 53004.18 88888.00 2019-12-19 17:49:09.907 353 15632.10 394.66 53004.19 88888.00 2019-12-19 17:49:10.407 353 15632.09 394.65 53004.14 88888.00 2019-12-19 17:49:10.907 353 15632.07 394.62 53004.15 88888.00 2019-12-19 17:49:11.407 353 15632.09 394.61 53004.11 88888.00 2019-12-19 17:49:11.907 353 15632.07 394.59 53004.12 88888.00 2019-12-19 17:49:12.407 353 15632.06 394.56 53004.11 88888.00 2019-12-19 17:49:12.907 353 15632.00 394.55 53004.08 88888.00 2019-12-19 17:49:13.407 353 15631.97 394.55 53004.11 88888.00 2019-12-19 17:49:13.907 353 15631.96 394.54 53004.11 88888.00 2019-12-19 17:49:14.407 353 15632.01 394.56 53004.08 88888.00 2019-12-19 17:49:14.907 353 15631.97 394.52 53004.06 88888.00 2019-12-19 17:49:15.407 353 15632.00 394.48 53004.02 88888.00 2019-12-19 17:49:15.907 353 15631.93 394.45 53003.97 88888.00 2019-12-19 17:49:16.407 353 15631.97 394.44 53003.95 88888.00 2019-12-19 17:49:16.907 353 15631.96 394.39 53003.99 88888.00 2019-12-19 17:49:17.407 353 15631.92 394.38 53004.00 88888.00 2019-12-19 17:49:17.907 353 15631.89 394.30 53003.96 88888.00 2019-12-19 17:49:18.407 353 15631.93 394.27 53003.91 88888.00 2019-12-19 17:49:18.907 353 15631.95 394.32 53003.88 88888.00 2019-12-19 17:49:19.407 353 15631.96 394.30 53003.85 88888.00 2019-12-19 17:49:19.907 353 15631.93 394.29 53003.85 88888.00 2019-12-19 17:49:20.407 353 15631.88 394.31 53003.92 88888.00 2019-12-19 17:49:20.907 353 15631.91 394.30 53003.99 88888.00 2019-12-19 17:49:21.407 353 15631.93 394.24 53004.01 88888.00 2019-12-19 17:49:21.907 353 15631.96 394.20 53004.04 88888.00 2019-12-19 17:49:22.407 353 15631.97 394.19 53004.02 88888.00 2019-12-19 17:49:22.907 353 15631.96 394.18 53003.97 88888.00 2019-12-19 17:49:23.407 353 15631.96 394.13 53003.92 88888.00 2019-12-19 17:49:23.907 353 15631.96 394.12 53003.93 88888.00 2019-12-19 17:49:24.407 353 15631.97 394.13 53003.95 88888.00 2019-12-19 17:49:24.907 353 15631.96 394.15 53003.92 88888.00 2019-12-19 17:49:25.407 353 15631.98 394.19 53003.92 88888.00 2019-12-19 17:49:25.907 353 15632.02 394.16 53003.92 88888.00 2019-12-19 17:49:26.407 353 15632.04 394.15 53003.91 88888.00 2019-12-19 17:49:26.907 353 15632.05 394.15 53003.94 88888.00 2019-12-19 17:49:27.407 353 15632.12 394.14 53003.92 88888.00 2019-12-19 17:49:27.907 353 15632.16 394.11 53003.86 88888.00 2019-12-19 17:49:28.407 353 15632.19 394.09 53003.82 88888.00 2019-12-19 17:49:28.907 353 15632.20 394.05 53003.79 88888.00 2019-12-19 17:49:29.407 353 15632.25 394.05 53003.76 88888.00 2019-12-19 17:49:29.907 353 15632.23 394.10 53003.76 88888.00 2019-12-19 17:49:30.407 353 15632.25 394.11 53003.77 88888.00 2019-12-19 17:49:30.907 353 15632.29 394.12 53003.77 88888.00 2019-12-19 17:49:31.407 353 15632.38 394.12 53003.68 88888.00 2019-12-19 17:49:31.907 353 15632.45 394.10 53003.68 88888.00 2019-12-19 17:49:32.407 353 15632.41 394.07 53003.63 88888.00 2019-12-19 17:49:32.907 353 15632.42 394.10 53003.62 88888.00 2019-12-19 17:49:33.407 353 15632.42 394.11 53003.65 88888.00 2019-12-19 17:49:33.907 353 15632.40 394.09 53003.72 88888.00 2019-12-19 17:49:34.407 353 15632.49 394.06 53003.72 88888.00 2019-12-19 17:49:34.907 353 15632.54 394.11 53003.68 88888.00 2019-12-19 17:49:35.407 353 15632.56 394.12 53003.67 88888.00 2019-12-19 17:49:35.907 353 15632.61 394.12 53003.67 88888.00 2019-12-19 17:49:36.407 353 15632.67 394.11 53003.64 88888.00 2019-12-19 17:49:36.907 353 15632.67 394.09 53003.63 88888.00 2019-12-19 17:49:37.407 353 15632.72 394.06 53003.59 88888.00 2019-12-19 17:49:37.907 353 15632.79 394.10 53003.61 88888.00 2019-12-19 17:49:38.907 353 15632.82 394.11 53003.63 88888.00 2019-12-19 17:49:39.407 353 15632.86 394.10 53003.63 88888.00 2019-12-19 17:49:39.907 353 15632.88 394.07 53003.59 88888.00 2019-12-19 17:49:40.407 353 15632.95 394.06 53003.59 88888.00 2019-12-19 17:49:40.907 353 15633.00 394.06 53003.61 88888.00 2019-12-19 17:49:41.407 353 15633.03 394.13 53003.64 88888.00 2019-12-19 17:49:41.907 353 15633.04 394.20 53003.62 88888.00 2019-12-19 17:49:42.407 353 15633.11 394.21 53003.58 88888.00 2019-12-19 17:49:42.907 353 15633.10 394.15 53003.56 88888.00 2019-12-19 17:49:43.407 353 15633.14 394.13 53003.53 88888.00 2019-12-19 17:49:43.907 353 15633.20 394.12 53003.51 88888.00 2019-12-19 17:49:44.407 353 15633.22 394.16 53003.51 88888.00 2019-12-19 17:49:44.907 353 15633.30 394.15 53003.54 88888.00 2019-12-19 17:49:45.407 353 15633.29 394.15 53003.52 88888.00 2019-12-19 17:49:45.907 353 15633.27 394.12 53003.49 88888.00 2019-12-19 17:49:46.907 353 15633.33 394.22 53003.47 88888.00 2019-12-19 17:49:47.407 353 15633.37 394.21 53003.45 88888.00 2019-12-19 17:49:47.907 353 15633.39 394.21 53003.47 88888.00 2019-12-19 17:49:48.907 353 15633.43 394.24 53003.49 88888.00 2019-12-19 17:49:49.407 353 15633.49 394.28 53003.49 88888.00 2019-12-19 17:49:49.907 353 15633.50 394.29 53003.51 88888.00 2019-12-19 17:49:50.407 353 15633.51 394.26 53003.49 88888.00 2019-12-19 17:49:50.907 353 15633.48 394.24 53003.49 88888.00 2019-12-19 17:49:51.407 353 15633.50 394.22 53003.49 88888.00 2019-12-19 17:49:51.907 353 15633.57 394.27 53003.51 88888.00 2019-12-19 17:49:52.407 353 15633.61 394.30 53003.49 88888.00 2019-12-19 17:49:52.907 353 15633.61 394.31 53003.51 88888.00 2019-12-19 17:49:53.407 353 15633.59 394.29 53003.54 88888.00 2019-12-19 17:49:53.907 353 15633.57 394.29 53003.55 88888.00 2019-12-19 17:49:54.407 353 15633.60 394.29 53003.52 88888.00 2019-12-19 17:49:54.907 353 15633.59 394.30 53003.47 88888.00 2019-12-19 17:49:55.407 353 15633.64 394.33 53003.53 88888.00 2019-12-19 17:49:55.907 353 15633.67 394.30 53003.56 88888.00 2019-12-19 17:49:56.407 353 15633.69 394.27 53003.53 88888.00 2019-12-19 17:49:56.907 353 15633.67 394.23 53003.47 88888.00 2019-12-19 17:49:57.407 353 15633.70 394.27 53003.42 88888.00 2019-12-19 17:49:57.907 353 15633.69 394.22 53003.42 88888.00 2019-12-19 17:49:58.407 353 15633.61 394.22 53003.43 88888.00 2019-12-19 17:49:58.907 353 15633.58 394.18 53003.41 88888.00 2019-12-19 17:49:59.407 353 15633.61 394.20 53003.40 88888.00 2019-12-19 17:49:59.907 353 15633.65 394.23 53003.47 88888.00 2019-12-19 17:50:00.407 353 15633.56 394.24 53003.51 88888.00 2019-12-19 17:50:00.907 353 15633.55 394.24 53003.45 88888.00 2019-12-19 17:50:01.407 353 15633.52 394.23 53003.47 88888.00 2019-12-19 17:50:01.907 353 15633.49 394.22 53003.50 88888.00 2019-12-19 17:50:02.407 353 15633.45 394.21 53003.50 88888.00 2019-12-19 17:50:02.907 353 15633.47 394.24 53003.54 88888.00 2019-12-19 17:50:03.407 353 15633.51 394.26 53003.55 88888.00 2019-12-19 17:50:03.907 353 15633.51 394.24 53003.57 88888.00 2019-12-19 17:50:04.407 353 15633.50 394.20 53003.52 88888.00 2019-12-19 17:50:04.907 353 15633.50 394.20 53003.52 88888.00 2019-12-19 17:50:05.407 353 15633.46 394.21 53003.55 88888.00 2019-12-19 17:50:05.907 353 15633.40 394.20 53003.56 88888.00 2019-12-19 17:50:06.407 353 15633.37 394.16 53003.54 88888.00 2019-12-19 17:50:06.907 353 15633.34 394.13 53003.55 88888.00 2019-12-19 17:50:07.407 353 15633.30 394.12 53003.51 88888.00 2019-12-19 17:50:07.907 353 15633.29 394.10 53003.49 88888.00 2019-12-19 17:50:08.407 353 15633.33 394.13 53003.43 88888.00 2019-12-19 17:50:08.907 353 15633.30 394.19 53003.49 88888.00 2019-12-19 17:50:09.407 353 15633.25 394.11 53003.54 88888.00 2019-12-19 17:50:09.907 353 15633.24 394.09 53003.55 88888.00 2019-12-19 17:50:10.407 353 15633.16 394.11 53003.51 88888.00 2019-12-19 17:50:10.907 353 15633.10 394.14 53003.47 88888.00 2019-12-19 17:50:11.407 353 15633.07 394.10 53003.50 88888.00 2019-12-19 17:50:11.907 353 15633.02 394.06 53003.41 88888.00 2019-12-19 17:50:12.407 353 15632.97 394.06 53003.39 88888.00 2019-12-19 17:50:12.907 353 15633.01 394.05 53003.39 88888.00 2019-12-19 17:50:13.407 353 15633.00 394.04 53003.40 88888.00 2019-12-19 17:50:13.907 353 15632.97 394.04 53003.39 88888.00 2019-12-19 17:50:14.407 353 15632.92 394.04 53003.38 88888.00 2019-12-19 17:50:14.907 353 15632.87 394.03 53003.38 88888.00 2019-12-19 17:50:15.407 353 15632.88 394.02 53003.32 88888.00 2019-12-19 17:50:15.907 353 15632.88 394.02 53003.32 88888.00 2019-12-19 17:50:16.407 353 15632.87 393.97 53003.34 88888.00 2019-12-19 17:50:16.907 353 15632.83 393.92 53003.36 88888.00 2019-12-19 17:50:17.407 353 15632.83 393.93 53003.38 88888.00 2019-12-19 17:50:17.907 353 15632.81 393.93 53003.40 88888.00 2019-12-19 17:50:18.407 353 15632.77 393.97 53003.41 88888.00 2019-12-19 17:50:18.907 353 15632.73 393.94 53003.41 88888.00 2019-12-19 17:50:19.407 353 15632.69 393.94 53003.41 88888.00 2019-12-19 17:50:20.408 353 15632.59 393.92 53003.39 88888.00 2019-12-19 17:50:20.908 353 15632.58 393.96 53003.38 88888.00 2019-12-19 17:50:21.408 353 15632.57 394.00 53003.42 88888.00 2019-12-19 17:50:21.908 353 15632.56 393.96 53003.41 88888.00 2019-12-19 17:50:22.408 353 15632.56 393.92 53003.47 88888.00 2019-12-19 17:50:22.908 353 15632.50 393.92 53003.47 88888.00 2019-12-19 17:50:23.408 353 15632.51 393.88 53003.47 88888.00 2019-12-19 17:50:23.908 353 15632.50 393.88 53003.46 88888.00 2019-12-19 17:50:24.408 353 15632.48 393.89 53003.54 88888.00 2019-12-19 17:50:24.908 353 15632.49 393.89 53003.51 88888.00 2019-12-19 17:50:25.408 353 15632.48 393.92 53003.46 88888.00 2019-12-19 17:50:25.908 353 15632.47 393.92 53003.42 88888.00 2019-12-19 17:50:26.408 353 15632.41 393.86 53003.40 88888.00 2019-12-19 17:50:26.908 353 15632.40 393.89 53003.39 88888.00 2019-12-19 17:50:27.408 353 15632.37 393.94 53003.40 88888.00 2019-12-19 17:50:27.908 353 15632.34 393.97 53003.36 88888.00 2019-12-19 17:50:28.408 353 15632.37 393.97 53003.37 88888.00 2019-12-19 17:50:28.908 353 15632.39 393.98 53003.34 88888.00 2019-12-19 17:50:29.408 353 15632.39 393.94 53003.31 88888.00 2019-12-19 17:50:29.908 353 15632.43 393.90 53003.29 88888.00 2019-12-19 17:50:30.408 353 15632.47 393.94 53003.30 88888.00 2019-12-19 17:50:30.908 353 15632.47 393.92 53003.31 88888.00 2019-12-19 17:50:31.408 353 15632.46 393.93 53003.32 88888.00 2019-12-19 17:50:31.908 353 15632.50 393.93 53003.29 88888.00 2019-12-19 17:50:32.408 353 15632.55 393.93 53003.29 88888.00 2019-12-19 17:50:32.908 353 15632.56 393.87 53003.24 88888.00 2019-12-19 17:50:33.408 353 15632.56 393.87 53003.19 88888.00 2019-12-19 17:50:33.908 353 15632.59 393.89 53003.20 88888.00 2019-12-19 17:50:34.408 353 15632.61 393.92 53003.21 88888.00 2019-12-19 17:50:34.908 353 15632.70 393.92 53003.20 88888.00 2019-12-19 17:50:35.408 353 15632.73 393.93 53003.21 88888.00 2019-12-19 17:50:35.908 353 15632.74 393.90 53003.16 88888.00 2019-12-19 17:50:36.408 353 15632.77 393.89 53003.17 88888.00 2019-12-19 17:50:36.908 353 15632.77 393.90 53003.18 88888.00 2019-12-19 17:50:37.408 353 15632.79 393.97 53003.15 88888.00 2019-12-19 17:50:37.908 353 15632.79 393.97 53003.12 88888.00 2019-12-19 17:50:38.408 353 15632.79 394.00 53003.11 88888.00 2019-12-19 17:50:38.908 353 15632.81 394.00 53003.19 88888.00 2019-12-19 17:50:39.408 353 15632.84 393.97 53003.19 88888.00 2019-12-19 17:50:39.908 353 15632.86 394.00 53003.16 88888.00 2019-12-19 17:50:40.408 353 15632.83 394.01 53003.12 88888.00 2019-12-19 17:50:40.908 353 15632.85 394.03 53003.07 88888.00 2019-12-19 17:50:41.408 353 15632.92 394.00 53003.16 88888.00 2019-12-19 17:50:41.908 353 15632.90 394.00 53003.12 88888.00 2019-12-19 17:50:42.408 353 15632.92 394.01 53003.07 88888.00 2019-12-19 17:50:42.908 353 15632.96 394.00 53003.03 88888.00 2019-12-19 17:50:43.408 353 15633.00 394.01 53003.05 88888.00 2019-12-19 17:50:43.908 353 15633.00 394.03 53003.09 88888.00 2019-12-19 17:50:44.408 353 15633.00 394.05 53003.03 88888.00 2019-12-19 17:50:44.908 353 15633.07 394.03 53002.95 88888.00 2019-12-19 17:50:45.408 353 15633.06 393.97 53002.94 88888.00 2019-12-19 17:50:45.908 353 15633.01 394.00 53003.00 88888.00 2019-12-19 17:50:46.408 353 15633.01 394.03 53002.99 88888.00 2019-12-19 17:50:46.908 353 15633.06 394.02 53002.96 88888.00 2019-12-19 17:50:47.408 353 15633.10 393.97 53002.95 88888.00 2019-12-19 17:50:47.908 353 15633.07 393.96 53002.93 88888.00 2019-12-19 17:50:48.408 353 15633.10 393.97 53002.87 88888.00 2019-12-19 17:50:48.908 353 15633.12 394.02 53002.83 88888.00 2019-12-19 17:50:49.408 353 15633.11 394.01 53002.91 88888.00 2019-12-19 17:50:49.908 353 15633.13 394.03 53002.97 88888.00 2019-12-19 17:50:50.408 353 15633.16 394.03 53003.02 88888.00 2019-12-19 17:50:50.908 353 15633.21 394.04 53003.03 88888.00 2019-12-19 17:50:51.408 353 15633.21 394.07 53002.98 88888.00 2019-12-19 17:50:51.908 353 15633.29 394.07 53002.93 88888.00 2019-12-19 17:50:52.408 353 15633.30 394.11 53002.92 88888.00 2019-12-19 17:50:52.908 353 15633.32 394.14 53002.91 88888.00 2019-12-19 17:50:53.408 353 15633.32 394.15 53002.94 88888.00 2019-12-19 17:50:53.908 353 15633.33 394.13 53002.97 88888.00 2019-12-19 17:50:54.408 353 15633.37 394.13 53002.98 88888.00 2019-12-19 17:50:54.908 353 15633.36 394.12 53002.94 88888.00 2019-12-19 17:50:55.408 353 15633.38 394.13 53002.94 88888.00 2019-12-19 17:50:55.908 353 15633.38 394.14 53002.93 88888.00 2019-12-19 17:50:56.408 353 15633.38 394.16 53002.95 88888.00 2019-12-19 17:50:56.908 353 15633.43 394.18 53002.95 88888.00 2019-12-19 17:50:57.408 353 15633.45 394.19 53002.93 88888.00 2019-12-19 17:50:57.908 353 15633.48 394.12 53002.92 88888.00 2019-12-19 17:50:58.408 353 15633.46 394.12 53002.99 88888.00 2019-12-19 17:50:58.908 353 15633.46 394.18 53003.02 88888.00 2019-12-19 17:50:59.408 353 15633.49 394.20 53003.02 88888.00 2019-12-19 17:50:59.908 353 15633.51 394.21 53003.06 88888.00 2019-12-19 17:51:00.408 353 15633.52 394.20 53003.10 88888.00 2019-12-19 17:51:00.908 353 15633.56 394.22 53003.06 88888.00 2019-12-19 17:51:01.408 353 15633.52 394.24 53003.03 88888.00 2019-12-19 17:51:01.908 353 15633.56 394.22 53003.03 88888.00 2019-12-19 17:51:02.408 353 15633.58 394.18 53003.03 88888.00 2019-12-19 17:51:02.908 353 15633.56 394.18 53003.04 88888.00 2019-12-19 17:51:03.408 353 15633.57 394.21 53003.03 88888.00 2019-12-19 17:51:03.908 353 15633.60 394.21 53003.00 88888.00 2019-12-19 17:51:04.408 353 15633.58 394.18 53003.00 88888.00 2019-12-19 17:51:04.908 353 15633.59 394.19 53002.94 88888.00 2019-12-19 17:51:05.408 353 15633.60 394.16 53002.97 88888.00 2019-12-19 17:51:05.908 353 15633.60 394.19 53002.98 88888.00 2019-12-19 17:51:06.408 353 15633.58 394.20 53002.99 88888.00 2019-12-19 17:51:06.908 353 15633.60 394.16 53002.98 88888.00 2019-12-19 17:51:07.408 353 15633.64 394.15 53003.04 88888.00 2019-12-19 17:51:07.908 353 15633.61 394.20 53003.03 88888.00 2019-12-19 17:51:08.408 353 15633.58 394.19 53003.03 88888.00 2019-12-19 17:51:08.908 353 15633.58 394.19 53003.02 88888.00 2019-12-19 17:51:09.908 353 15633.54 394.18 53002.99 88888.00 2019-12-19 17:51:10.408 353 15633.51 394.13 53002.98 88888.00 2019-12-19 17:51:10.908 353 15633.55 394.05 53003.00 88888.00 2019-12-19 17:51:11.408 353 15633.58 394.04 53003.00 88888.00 2019-12-19 17:51:11.908 353 15633.58 394.06 53002.96 88888.00 2019-12-19 17:51:12.408 353 15633.59 394.04 53002.97 88888.00 2019-12-19 17:51:12.908 353 15633.61 394.04 53002.98 88888.00 2019-12-19 17:51:13.408 353 15633.52 394.03 53002.96 88888.00 2019-12-19 17:51:13.908 353 15633.48 394.02 53003.03 88888.00 2019-12-19 17:51:14.408 353 15633.46 394.00 53003.02 88888.00 2019-12-19 17:51:14.908 353 15633.40 394.01 53003.07 88888.00 2019-12-19 17:51:15.408 353 15633.37 394.01 53003.13 88888.00 2019-12-19 17:51:15.908 353 15633.32 393.94 53003.16 88888.00 2019-12-19 17:51:16.408 353 15633.30 393.93 53003.13 88888.00 2019-12-19 17:51:16.908 353 15633.33 393.89 53003.09 88888.00 2019-12-19 17:51:17.408 353 15633.32 393.86 53003.04 88888.00 2019-12-19 17:51:17.908 353 15633.27 393.87 53002.98 88888.00 2019-12-19 17:51:18.408 353 15633.28 393.84 53003.03 88888.00 2019-12-19 17:51:18.908 353 15633.29 393.84 53003.04 88888.00 2019-12-19 17:51:19.408 353 15633.28 393.80 53002.99 88888.00 2019-12-19 17:51:19.908 353 15633.29 393.77 53003.00 88888.00 2019-12-19 17:51:20.408 353 15633.25 393.72 53003.01 88888.00 2019-12-19 17:51:20.908 353 15633.22 393.72 53002.99 88888.00 2019-12-19 17:51:21.408 353 15633.23 393.69 53002.99 88888.00 2019-12-19 17:51:21.908 353 15633.20 393.67 53002.98 88888.00 2019-12-19 17:51:22.408 353 15633.15 393.64 53003.04 88888.00 2019-12-19 17:51:22.908 353 15633.11 393.61 53003.06 88888.00 2019-12-19 17:51:23.408 353 15633.12 393.59 53003.03 88888.00 2019-12-19 17:51:23.908 353 15633.11 393.60 53002.99 88888.00 2019-12-19 17:51:24.408 353 15633.09 393.62 53003.00 88888.00 2019-12-19 17:51:24.908 353 15633.09 393.60 53003.01 88888.00 2019-12-19 17:51:25.408 353 15633.05 393.58 53003.00 88888.00 2019-12-19 17:51:25.908 353 15633.11 393.53 53003.01 88888.00 2019-12-19 17:51:26.408 353 15633.10 393.49 53003.00 88888.00 2019-12-19 17:51:26.908 353 15633.07 393.48 53003.00 88888.00 2019-12-19 17:51:27.408 353 15633.10 393.49 53003.01 88888.00 2019-12-19 17:51:27.908 353 15633.06 393.49 53003.01 88888.00 2019-12-19 17:51:28.408 353 15633.11 393.49 53003.04 88888.00 2019-12-19 17:51:28.908 353 15633.06 393.50 53003.00 88888.00 2019-12-19 17:51:29.408 353 15633.07 393.50 53002.91 88888.00 2019-12-19 17:51:29.908 353 15633.09 393.45 53002.92 88888.00 2019-12-19 17:51:30.408 353 15633.10 393.44 53002.93 88888.00 2019-12-19 17:51:30.908 353 15633.10 393.43 53002.95 88888.00 2019-12-19 17:51:31.408 353 15633.06 393.44 53002.93 88888.00 2019-12-19 17:51:31.908 353 15633.05 393.42 53002.92 88888.00 2019-12-19 17:51:32.408 353 15633.09 393.42 53002.94 88888.00 2019-12-19 17:51:33.408 353 15633.13 393.38 53002.85 88888.00 2019-12-19 17:51:33.908 353 15633.12 393.41 53002.91 88888.00 2019-12-19 17:51:34.408 353 15633.12 393.38 53002.92 88888.00 2019-12-19 17:51:34.908 353 15633.11 393.40 53002.92 88888.00 2019-12-19 17:51:35.408 353 15633.11 393.41 53002.97 88888.00 2019-12-19 17:51:35.908 353 15633.13 393.38 53002.96 88888.00 2019-12-19 17:51:36.408 353 15633.13 393.36 53002.98 88888.00 2019-12-19 17:51:36.908 353 15633.15 393.35 53002.98 88888.00 2019-12-19 17:51:37.408 353 15633.15 393.37 53002.96 88888.00 2019-12-19 17:51:37.908 353 15633.21 393.34 53002.90 88888.00 2019-12-19 17:51:38.408 353 15633.19 393.35 53002.93 88888.00 2019-12-19 17:51:38.908 353 15633.13 393.34 53002.92 88888.00 2019-12-19 17:51:39.408 353 15633.11 393.33 53002.90 88888.00 2019-12-19 17:51:39.908 353 15633.14 393.32 53002.90 88888.00 2019-12-19 17:51:40.408 353 15633.15 393.37 53002.92 88888.00 2019-12-19 17:51:40.908 353 15633.16 393.34 53002.86 88888.00 2019-12-19 17:51:41.408 353 15633.20 393.31 53002.79 88888.00 2019-12-19 17:51:41.908 353 15633.19 393.34 53002.79 88888.00 2019-12-19 17:51:42.408 353 15633.20 393.35 53002.83 88888.00 2019-12-19 17:51:43.408 353 15633.14 393.29 53002.81 88888.00 2019-12-19 17:51:43.908 353 15633.20 393.29 53002.82 88888.00 2019-12-19 17:51:44.408 353 15633.23 393.27 53002.83 88888.00 2019-12-19 17:51:44.908 353 15633.23 393.31 53002.91 88888.00 2019-12-19 17:51:45.408 353 15633.21 393.28 53002.90 88888.00 2019-12-19 17:51:45.908 353 15633.19 393.24 53002.85 88888.00 2019-12-19 17:51:46.408 353 15633.20 393.29 53002.86 88888.00 2019-12-19 17:51:46.908 353 15633.23 393.28 53002.85 88888.00 2019-12-19 17:51:47.408 353 15633.21 393.27 53002.81 88888.00 2019-12-19 17:51:47.908 353 15633.20 393.28 53002.81 88888.00 2019-12-19 17:51:48.408 353 15633.16 393.27 53002.80 88888.00 2019-12-19 17:51:48.908 353 15633.15 393.25 53002.80 88888.00 2019-12-19 17:51:49.408 353 15633.20 393.24 53002.80 88888.00 2019-12-19 17:51:49.908 353 15633.19 393.20 53002.75 88888.00 2019-12-19 17:51:50.408 353 15633.21 393.18 53002.78 88888.00 2019-12-19 17:51:50.908 353 15633.24 393.21 53002.80 88888.00 2019-12-19 17:51:51.408 353 15633.25 393.20 53002.82 88888.00 2019-12-19 17:51:51.908 353 15633.30 393.21 53002.82 88888.00 2019-12-19 17:51:52.408 353 15633.31 393.23 53002.82 88888.00 2019-12-19 17:51:52.908 353 15633.29 393.19 53002.80 88888.00 2019-12-19 17:51:53.408 353 15633.27 393.15 53002.76 88888.00 2019-12-19 17:51:53.908 353 15633.28 393.16 53002.75 88888.00 2019-12-19 17:51:54.408 353 15633.29 393.15 53002.75 88888.00 2019-12-19 17:51:54.908 353 15633.34 393.12 53002.73 88888.00 2019-12-19 17:51:55.408 353 15633.30 393.10 53002.72 88888.00 2019-12-19 17:51:55.908 353 15633.28 393.10 53002.72 88888.00 2019-12-19 17:51:56.408 353 15633.29 393.16 53002.67 88888.00 2019-12-19 17:51:56.908 353 15633.28 393.18 53002.69 88888.00 2019-12-19 17:51:57.408 353 15633.30 393.18 53002.66 88888.00 2019-12-19 17:51:57.908 353 15633.37 393.18 53002.63 88888.00 2019-12-19 17:51:58.408 353 15633.38 393.16 53002.63 88888.00 2019-12-19 17:51:58.908 353 15633.39 393.12 53002.65 88888.00 2019-12-19 17:51:59.408 353 15633.39 393.15 53002.66 88888.00 2019-12-19 17:51:59.908 353 15633.40 393.17 53002.66 88888.00 2019-12-19 17:52:00.408 353 15633.39 393.17 53002.65 88888.00 2019-12-19 17:52:00.908 353 15633.43 393.17 53002.61 88888.00 2019-12-19 17:52:01.408 353 15633.38 393.11 53002.62 88888.00 2019-12-19 17:52:01.908 353 15633.45 393.07 53002.63 88888.00 2019-12-19 17:52:02.408 353 15633.46 393.06 53002.63 88888.00 2019-12-19 17:52:02.908 353 15633.47 393.07 53002.66 88888.00 2019-12-19 17:52:03.408 353 15633.43 393.02 53002.62 88888.00 2019-12-19 17:52:03.908 353 15633.47 393.02 53002.57 88888.00 2019-12-19 17:52:04.408 353 15633.49 393.05 53002.54 88888.00 2019-12-19 17:52:04.908 353 15633.50 393.06 53002.51 88888.00 2019-12-19 17:52:05.408 353 15633.49 393.01 53002.54 88888.00 2019-12-19 17:52:05.908 353 15633.49 393.00 53002.57 88888.00 2019-12-19 17:52:06.408 353 15633.47 392.95 53002.59 88888.00 2019-12-19 17:52:06.908 353 15633.51 392.91 53002.55 88888.00 2019-12-19 17:52:07.408 353 15633.47 392.92 53002.50 88888.00 2019-12-19 17:52:07.908 353 15633.47 392.94 53002.50 88888.00 2019-12-19 17:52:08.408 353 15633.49 392.93 53002.50 88888.00 2019-12-19 17:52:08.908 353 15633.46 392.89 53002.53 88888.00 2019-12-19 17:52:09.408 353 15633.48 392.88 53002.55 88888.00 2019-12-19 17:52:09.908 353 15633.48 392.89 53002.56 88888.00 2019-12-19 17:52:10.408 353 15633.40 392.85 53002.53 88888.00 2019-12-19 17:52:10.908 353 15633.42 392.88 53002.47 88888.00 2019-12-19 17:52:11.408 353 15633.41 392.85 53002.52 88888.00 2019-12-19 17:52:11.908 353 15633.45 392.82 53002.52 88888.00 2019-12-19 17:52:12.408 353 15633.47 392.80 53002.57 88888.00 2019-12-19 17:52:12.908 353 15633.47 392.80 53002.57 88888.00 2019-12-19 17:52:13.408 353 15633.42 392.80 53002.54 88888.00 2019-12-19 17:52:13.908 353 15633.42 392.82 53002.53 88888.00 2019-12-19 17:52:14.908 353 15633.42 392.79 53002.52 88888.00 2019-12-19 17:52:15.408 353 15633.43 392.79 53002.52 88888.00 2019-12-19 17:52:15.908 353 15633.42 392.77 53002.52 88888.00 2019-12-19 17:52:16.408 353 15633.42 392.77 53002.53 88888.00 2019-12-19 17:52:16.908 353 15633.45 392.76 53002.53 88888.00 2019-12-19 17:52:17.408 353 15633.45 392.76 53002.56 88888.00 2019-12-19 17:52:17.908 353 15633.43 392.83 53002.60 88888.00 2019-12-19 17:52:18.408 353 15633.40 392.82 53002.60 88888.00 2019-12-19 17:52:18.908 353 15633.43 392.80 53002.60 88888.00 2019-12-19 17:52:19.408 353 15633.48 392.76 53002.54 88888.00 2019-12-19 17:52:19.908 353 15633.49 392.73 53002.57 88888.00 2019-12-19 17:52:20.408 353 15633.48 392.72 53002.57 88888.00 2019-12-19 17:52:20.908 353 15633.47 392.76 53002.56 88888.00 2019-12-19 17:52:21.408 353 15633.46 392.77 53002.50 88888.00 2019-12-19 17:52:21.908 353 15633.42 392.77 53002.46 88888.00 2019-12-19 17:52:22.408 353 15633.42 392.79 53002.47 88888.00 2019-12-19 17:52:22.908 353 15633.46 392.82 53002.44 88888.00 2019-12-19 17:52:23.408 353 15633.50 392.85 53002.46 88888.00 2019-12-19 17:52:23.908 353 15633.48 392.83 53002.50 88888.00 2019-12-19 17:52:24.408 353 15633.49 392.79 53002.50 88888.00 2019-12-19 17:52:24.908 353 15633.50 392.79 53002.50 88888.00 2019-12-19 17:52:25.408 353 15633.51 392.79 53002.45 88888.00 2019-12-19 17:52:25.908 353 15633.51 392.75 53002.49 88888.00 2019-12-19 17:52:26.408 353 15633.50 392.74 53002.49 88888.00 2019-12-19 17:52:26.908 353 15633.49 392.75 53002.55 88888.00 2019-12-19 17:52:27.408 353 15633.52 392.75 53002.53 88888.00 2019-12-19 17:52:27.908 353 15633.57 392.72 53002.49 88888.00 2019-12-19 17:52:28.408 353 15633.54 392.73 53002.46 88888.00 2019-12-19 17:52:28.908 353 15633.55 392.71 53002.45 88888.00 2019-12-19 17:52:29.408 353 15633.60 392.68 53002.47 88888.00 2019-12-19 17:52:29.908 353 15633.59 392.71 53002.47 88888.00 2019-12-19 17:52:30.408 353 15633.56 392.71 53002.47 88888.00 2019-12-19 17:52:30.908 353 15633.55 392.71 53002.49 88888.00 2019-12-19 17:52:31.408 353 15633.52 392.65 53002.49 88888.00 2019-12-19 17:52:31.908 353 15633.57 392.69 53002.45 88888.00 2019-12-19 17:52:32.408 353 15633.55 392.63 53002.42 88888.00 2019-12-19 17:52:32.908 353 15633.56 392.67 53002.45 88888.00 2019-12-19 17:52:33.408 353 15633.57 392.71 53002.43 88888.00 2019-12-19 17:52:33.908 353 15633.54 392.68 53002.41 88888.00 2019-12-19 17:52:34.408 353 15633.52 392.72 53002.44 88888.00 2019-12-19 17:52:34.908 353 15633.51 392.69 53002.47 88888.00 2019-12-19 17:52:35.408 353 15633.52 392.68 53002.54 88888.00 2019-12-19 17:52:35.908 353 15633.48 392.68 53002.50 88888.00 2019-12-19 17:52:36.408 353 15633.52 392.68 53002.42 88888.00 2019-12-19 17:52:36.908 353 15633.55 392.68 53002.46 88888.00 2019-12-19 17:52:37.408 353 15633.56 392.66 53002.46 88888.00 2019-12-19 17:52:37.908 353 15633.57 392.62 53002.49 88888.00 2019-12-19 17:52:38.408 353 15633.58 392.59 53002.50 88888.00 2019-12-19 17:52:38.908 353 15633.61 392.62 53002.52 88888.00 2019-12-19 17:52:39.408 353 15633.58 392.64 53002.51 88888.00 2019-12-19 17:52:39.908 353 15633.59 392.62 53002.44 88888.00 2019-12-19 17:52:40.408 353 15633.66 392.62 53002.42 88888.00 2019-12-19 17:52:40.908 353 15633.65 392.62 53002.44 88888.00 2019-12-19 17:52:41.408 353 15633.61 392.60 53002.49 88888.00 2019-12-19 17:52:41.908 353 15633.59 392.62 53002.42 88888.00 2019-12-19 17:52:42.408 353 15633.59 392.62 53002.41 88888.00 2019-12-19 17:52:42.908 353 15633.57 392.59 53002.36 88888.00 2019-12-19 17:52:43.408 353 15633.61 392.59 53002.36 88888.00 2019-12-19 17:52:43.908 353 15633.65 392.58 53002.36 88888.00 2019-12-19 17:52:44.408 353 15633.66 392.53 53002.33 88888.00 2019-12-19 17:52:44.908 353 15633.63 392.51 53002.31 88888.00 2019-12-19 17:52:45.408 353 15633.61 392.57 53002.33 88888.00 2019-12-19 17:52:46.408 353 15633.66 392.50 53002.32 88888.00 2019-12-19 17:52:46.908 353 15633.66 392.50 53002.31 88888.00 2019-12-19 17:52:47.408 353 15633.67 392.51 53002.31 88888.00 2019-12-19 17:52:47.908 353 15633.73 392.50 53002.35 88888.00 2019-12-19 17:52:48.408 353 15633.68 392.53 53002.43 88888.00 2019-12-19 17:52:48.908 353 15633.63 392.47 53002.45 88888.00 2019-12-19 17:52:49.408 353 15633.64 392.45 53002.40 88888.00 2019-12-19 17:52:49.908 353 15633.64 392.48 53002.36 88888.00 2019-12-19 17:52:50.408 353 15633.61 392.47 53002.30 88888.00 2019-12-19 17:52:50.908 353 15633.65 392.43 53002.28 88888.00 2019-12-19 17:52:51.408 353 15633.69 392.42 53002.29 88888.00 2019-12-19 17:52:51.908 353 15633.70 392.38 53002.29 88888.00 2019-12-19 17:52:52.408 353 15633.68 392.33 53002.30 88888.00 2019-12-19 17:52:52.908 353 15633.68 392.37 53002.26 88888.00 2019-12-19 17:52:53.408 353 15633.66 392.40 53002.28 88888.00 2019-12-19 17:52:53.908 353 15633.69 392.38 53002.28 88888.00 2019-12-19 17:52:54.408 353 15633.67 392.37 53002.25 88888.00 2019-12-19 17:52:54.908 353 15633.68 392.37 53002.35 88888.00 2019-12-19 17:52:55.408 353 15633.69 392.37 53002.35 88888.00 2019-12-19 17:52:56.408 353 15633.65 392.40 53002.31 88888.00 2019-12-19 17:52:56.908 353 15633.66 392.40 53002.28 88888.00 2019-12-19 17:52:57.408 353 15633.63 392.38 53002.26 88888.00 2019-12-19 17:52:57.908 353 15633.63 392.32 53002.30 88888.00 2019-12-19 17:52:58.408 353 15633.61 392.36 53002.33 88888.00 2019-12-19 17:52:58.908 353 15633.61 392.36 53002.36 88888.00 2019-12-19 17:52:59.408 353 15633.67 392.39 53002.31 88888.00 2019-12-19 17:52:59.908 353 15633.67 392.39 53002.24 88888.00 2019-12-19 17:53:00.408 353 15633.68 392.36 53002.24 88888.00 2019-12-19 17:53:00.908 353 15633.68 392.31 53002.24 88888.00 2019-12-19 17:53:01.408 353 15633.70 392.32 53002.28 88888.00 2019-12-19 17:53:01.908 353 15633.65 392.32 53002.32 88888.00 2019-12-19 17:53:02.408 353 15633.66 392.29 53002.33 88888.00 2019-12-19 17:53:02.908 353 15633.64 392.27 53002.39 88888.00 2019-12-19 17:53:03.408 353 15633.64 392.31 53002.36 88888.00 2019-12-19 17:53:03.908 353 15633.64 392.28 53002.35 88888.00 2019-12-19 17:53:04.408 353 15633.63 392.32 53002.38 88888.00 2019-12-19 17:53:04.908 353 15633.60 392.31 53002.38 88888.00 2019-12-19 17:53:05.408 353 15633.57 392.28 53002.36 88888.00 2019-12-19 17:53:05.908 353 15633.56 392.29 53002.36 88888.00 2019-12-19 17:53:06.408 353 15633.63 392.28 53002.40 88888.00 2019-12-19 17:53:06.908 353 15633.68 392.29 53002.39 88888.00 2019-12-19 17:53:07.408 353 15633.66 392.25 53002.36 88888.00 2019-12-19 17:53:07.908 353 15633.67 392.27 53002.38 88888.00 2019-12-19 17:53:08.408 353 15633.67 392.27 53002.32 88888.00 2019-12-19 17:53:08.908 353 15633.68 392.25 53002.29 88888.00 2019-12-19 17:53:09.408 353 15633.67 392.23 53002.30 88888.00 2019-12-19 17:53:09.908 353 15633.69 392.23 53002.34 88888.00 2019-12-19 17:53:10.408 353 15633.67 392.25 53002.33 88888.00 2019-12-19 17:53:10.908 353 15633.68 392.27 53002.33 88888.00 2019-12-19 17:53:11.408 353 15633.70 392.24 53002.36 88888.00 2019-12-19 17:53:11.908 353 15633.72 392.31 53002.41 88888.00 2019-12-19 17:53:12.408 353 15633.84 392.31 53002.42 88888.00 2019-12-19 17:53:12.908 353 15633.87 392.25 53002.44 88888.00 2019-12-19 17:53:13.408 353 15633.83 392.24 53002.41 88888.00 2019-12-19 17:53:13.908 353 15633.83 392.24 53002.43 88888.00 2019-12-19 17:53:14.408 353 15633.87 392.23 53002.41 88888.00 2019-12-19 17:53:14.908 353 15633.93 392.23 53002.38 88888.00 2019-12-19 17:53:15.408 353 15633.96 392.29 53002.35 88888.00 2019-12-19 17:53:15.908 353 15633.96 392.32 53002.28 88888.00 2019-12-19 17:53:16.408 353 15633.99 392.32 53002.26 88888.00 2019-12-19 17:53:16.908 353 15634.05 392.34 53002.30 88888.00 2019-12-19 17:53:17.408 353 15634.10 392.38 53002.36 88888.00 2019-12-19 17:53:17.908 353 15634.14 392.39 53002.33 88888.00 2019-12-19 17:53:18.408 353 15634.15 392.45 53002.33 88888.00 2019-12-19 17:53:18.908 353 15634.18 392.47 53002.32 88888.00 2019-12-19 17:53:19.408 353 15634.20 392.49 53002.38 88888.00 2019-12-19 17:53:19.908 353 15634.21 392.54 53002.41 88888.00 2019-12-19 17:53:20.408 353 15634.22 392.53 53002.40 88888.00 2019-12-19 17:53:20.908 353 15634.23 392.51 53002.41 88888.00 2019-12-19 17:53:21.408 353 15634.27 392.54 53002.37 88888.00 2019-12-19 17:53:21.908 353 15634.23 392.60 53002.38 88888.00 2019-12-19 17:53:22.408 353 15634.28 392.60 53002.38 88888.00 2019-12-19 17:53:22.908 353 15634.32 392.59 53002.38 88888.00 2019-12-19 17:53:23.408 353 15634.32 392.56 53002.38 88888.00 2019-12-19 17:53:23.908 353 15634.33 392.57 53002.41 88888.00 2019-12-19 17:53:24.408 353 15634.36 392.59 53002.44 88888.00 2019-12-19 17:53:24.908 353 15634.33 392.60 53002.47 88888.00 2019-12-19 17:53:25.408 353 15634.36 392.58 53002.46 88888.00 2019-12-19 17:53:25.908 353 15634.35 392.60 53002.46 88888.00 2019-12-19 17:53:26.408 353 15634.33 392.62 53002.44 88888.00 2019-12-19 17:53:26.908 353 15634.28 392.62 53002.43 88888.00 2019-12-19 17:53:27.408 353 15634.29 392.64 53002.49 88888.00 2019-12-19 17:53:27.908 353 15634.30 392.60 53002.52 88888.00 2019-12-19 17:53:28.408 353 15634.24 392.64 53002.53 88888.00 2019-12-19 17:53:28.908 353 15634.23 392.66 53002.57 88888.00 2019-12-19 17:53:29.408 353 15634.20 392.67 53002.60 88888.00 2019-12-19 17:53:29.908 353 15634.17 392.67 53002.64 88888.00 2019-12-19 17:53:30.408 353 15634.09 392.65 53002.58 88888.00 2019-12-19 17:53:30.908 353 15634.08 392.66 53002.62 88888.00 2019-12-19 17:53:31.408 353 15634.05 392.69 53002.66 88888.00 2019-12-19 17:53:31.908 353 15634.04 392.65 53002.69 88888.00 2019-12-19 17:53:32.408 353 15634.03 392.64 53002.72 88888.00 2019-12-19 17:53:32.908 353 15634.00 392.65 53002.70 88888.00 2019-12-19 17:53:33.408 353 15633.99 392.65 53002.67 88888.00 2019-12-19 17:53:33.908 353 15633.93 392.65 53002.66 88888.00 2019-12-19 17:53:34.408 353 15633.91 392.62 53002.64 88888.00 2019-12-19 17:53:34.908 353 15633.84 392.60 53002.66 88888.00 2019-12-19 17:53:35.408 353 15633.81 392.59 53002.64 88888.00 2019-12-19 17:53:35.908 353 15633.78 392.59 53002.65 88888.00 2019-12-19 17:53:36.408 353 15633.78 392.57 53002.64 88888.00 2019-12-19 17:53:36.908 353 15633.77 392.57 53002.65 88888.00 2019-12-19 17:53:38.408 353 15633.78 392.56 53002.56 88888.00 2019-12-19 17:53:38.908 353 15633.78 392.59 53002.59 88888.00 2019-12-19 17:53:39.408 353 15633.78 392.59 53002.62 88888.00 2019-12-19 17:53:39.908 353 15633.74 392.59 53002.62 88888.00 2019-12-19 17:53:40.408 353 15633.73 392.58 53002.63 88888.00 2019-12-19 17:53:40.908 353 15633.70 392.58 53002.63 88888.00 2019-12-19 17:53:41.408 353 15633.75 392.58 53002.64 88888.00 2019-12-19 17:53:41.908 353 15633.74 392.59 53002.66 88888.00 2019-12-19 17:53:42.408 353 15633.77 392.59 53002.67 88888.00 2019-12-19 17:53:42.908 353 15633.76 392.58 53002.71 88888.00 2019-12-19 17:53:43.408 353 15633.65 392.58 53002.69 88888.00 2019-12-19 17:53:43.908 353 15633.66 392.59 53002.69 88888.00 2019-12-19 17:53:44.408 353 15633.66 392.60 53002.67 88888.00 2019-12-19 17:53:44.908 353 15633.63 392.64 53002.65 88888.00 2019-12-19 17:53:45.908 353 15633.63 392.58 53002.70 88888.00 2019-12-19 17:53:46.408 353 15633.61 392.62 53002.71 88888.00 2019-12-19 17:53:46.908 353 15633.61 392.66 53002.71 88888.00 2019-12-19 17:53:47.408 353 15633.64 392.65 53002.64 88888.00 2019-12-19 17:53:47.908 353 15633.58 392.62 53002.60 88888.00 2019-12-19 17:53:48.408 353 15633.60 392.60 53002.58 88888.00 2019-12-19 17:53:48.908 353 15633.57 392.60 53002.58 88888.00 2019-12-19 17:53:49.408 353 15633.58 392.60 53002.61 88888.00 2019-12-19 17:53:49.908 353 15633.57 392.58 53002.61 88888.00 2019-12-19 17:53:50.408 353 15633.49 392.57 53002.60 88888.00 2019-12-19 17:53:50.908 353 15633.52 392.60 53002.63 88888.00 2019-12-19 17:53:51.408 353 15633.54 392.64 53002.61 88888.00 2019-12-19 17:53:51.908 353 15633.51 392.62 53002.58 88888.00 2019-12-19 17:53:52.408 353 15633.54 392.64 53002.59 88888.00 2019-12-19 17:53:52.908 353 15633.45 392.66 53002.60 88888.00 2019-12-19 17:53:53.408 353 15633.46 392.66 53002.61 88888.00 2019-12-19 17:53:53.908 353 15633.46 392.65 53002.65 88888.00 2019-12-19 17:53:54.408 353 15633.42 392.64 53002.69 88888.00 2019-12-19 17:53:54.908 353 15633.36 392.65 53002.65 88888.00 2019-12-19 17:53:55.408 353 15633.29 392.60 53002.66 88888.00 2019-12-19 17:53:55.908 353 15633.29 392.56 53002.69 88888.00 2019-12-19 17:53:56.408 353 15633.27 392.57 53002.70 88888.00 2019-12-19 17:53:56.908 353 15633.25 392.56 53002.67 88888.00 2019-12-19 17:53:57.408 353 15633.25 392.54 53002.66 88888.00 2019-12-19 17:53:57.908 353 15633.22 392.57 53002.60 88888.00 2019-12-19 17:53:58.408 353 15633.18 392.57 53002.61 88888.00 2019-12-19 17:53:58.908 353 15633.14 392.59 53002.64 88888.00 2019-12-19 17:53:59.408 353 15633.13 392.64 53002.66 88888.00 2019-12-19 17:53:59.908 353 15633.14 392.67 53002.62 88888.00 2019-12-19 17:54:00.408 353 15633.14 392.67 53002.61 88888.00 2019-12-19 17:54:00.908 353 15633.12 392.60 53002.58 88888.00 2019-12-19 17:54:01.408 353 15633.10 392.64 53002.59 88888.00 2019-12-19 17:54:01.908 353 15633.04 392.64 53002.61 88888.00 2019-12-19 17:54:02.408 353 15633.05 392.60 53002.61 88888.00 2019-12-19 17:54:02.908 353 15633.06 392.59 53002.55 88888.00 2019-12-19 17:54:03.408 353 15633.00 392.58 53002.54 88888.00 2019-12-19 17:54:03.908 353 15632.96 392.58 53002.47 88888.00 2019-12-19 17:54:04.408 353 15632.92 392.58 53002.52 88888.00 2019-12-19 17:54:04.908 353 15632.86 392.58 53002.55 88888.00 2019-12-19 17:54:05.408 353 15632.83 392.57 53002.54 88888.00 2019-12-19 17:54:05.908 353 15632.88 392.55 53002.58 88888.00 2019-12-19 17:54:06.408 353 15632.86 392.50 53002.56 88888.00 2019-12-19 17:54:06.908 353 15632.81 392.48 53002.56 88888.00 2019-12-19 17:54:07.408 353 15632.83 392.54 53002.56 88888.00 2019-12-19 17:54:07.908 353 15632.82 392.55 53002.53 88888.00 2019-12-19 17:54:08.408 353 15632.79 392.49 53002.43 88888.00 2019-12-19 17:54:08.908 353 15632.77 392.48 53002.37 88888.00 2019-12-19 17:54:09.408 353 15632.72 392.49 53002.42 88888.00 2019-12-19 17:54:09.908 353 15632.67 392.51 53002.39 88888.00 2019-12-19 17:54:10.408 353 15632.73 392.51 53002.39 88888.00 2019-12-19 17:54:10.908 353 15632.77 392.50 53002.42 88888.00 2019-12-19 17:54:11.408 353 15632.76 392.53 53002.36 88888.00 2019-12-19 17:54:11.908 353 15632.76 392.51 53002.34 88888.00 2019-12-19 17:54:12.408 353 15632.76 392.50 53002.35 88888.00 2019-12-19 17:54:12.908 353 15632.77 392.50 53002.40 88888.00 2019-12-19 17:54:13.408 353 15632.82 392.45 53002.40 88888.00 2019-12-19 17:54:13.908 353 15632.83 392.45 53002.34 88888.00 2019-12-19 17:54:14.408 353 15632.77 392.47 53002.37 88888.00 2019-12-19 17:54:14.908 353 15632.83 392.46 53002.39 88888.00 2019-12-19 17:54:15.408 353 15632.84 392.43 53002.37 88888.00 2019-12-19 17:54:15.908 353 15632.85 392.42 53002.41 88888.00 2019-12-19 17:54:16.408 353 15632.90 392.37 53002.43 88888.00 2019-12-19 17:54:16.908 353 15632.91 392.40 53002.39 88888.00 2019-12-19 17:54:17.408 353 15632.97 392.45 53002.34 88888.00 2019-12-19 17:54:17.908 353 15632.97 392.49 53002.33 88888.00 2019-12-19 17:54:18.408 353 15632.97 392.48 53002.34 88888.00 2019-12-19 17:54:18.908 353 15633.00 392.48 53002.37 88888.00 2019-12-19 17:54:19.408 353 15633.02 392.48 53002.37 88888.00 2019-12-19 17:54:19.908 353 15633.01 392.43 53002.36 88888.00 2019-12-19 17:54:20.408 353 15633.00 392.40 53002.31 88888.00 2019-12-19 17:54:20.908 353 15632.97 392.40 53002.33 88888.00 2019-12-19 17:54:21.408 353 15632.94 392.45 53002.32 88888.00 2019-12-19 17:54:21.908 353 15632.95 392.47 53002.21 88888.00 2019-12-19 17:54:22.408 353 15633.00 392.46 53002.16 88888.00 2019-12-19 17:54:22.908 353 15633.02 392.41 53002.21 88888.00 2019-12-19 17:54:23.408 353 15633.02 392.40 53002.21 88888.00 2019-12-19 17:54:23.908 353 15633.05 392.46 53002.20 88888.00 2019-12-19 17:54:24.408 353 15633.10 392.41 53002.19 88888.00 2019-12-19 17:54:24.908 353 15633.13 392.41 53002.21 88888.00 2019-12-19 17:54:25.408 353 15633.14 392.49 53002.26 88888.00 2019-12-19 17:54:25.908 353 15633.10 392.51 53002.25 88888.00 2019-12-19 17:54:26.408 353 15633.11 392.46 53002.25 88888.00 2019-12-19 17:54:26.908 353 15633.14 392.46 53002.23 88888.00 2019-12-19 17:54:27.408 353 15633.14 392.46 53002.20 88888.00 2019-12-19 17:54:27.908 353 15633.11 392.43 53002.17 88888.00 2019-12-19 17:54:28.408 353 15633.15 392.42 53002.19 88888.00 2019-12-19 17:54:28.908 353 15633.23 392.45 53002.23 88888.00 2019-12-19 17:54:29.408 353 15633.21 392.49 53002.26 88888.00 2019-12-19 17:54:29.908 353 15633.24 392.51 53002.32 88888.00 2019-12-19 17:54:30.408 353 15633.25 392.51 53002.32 88888.00 2019-12-19 17:54:30.908 353 15633.24 392.50 53002.25 88888.00 2019-12-19 17:54:31.408 353 15633.27 392.57 53002.19 88888.00 2019-12-19 17:54:31.908 353 15633.27 392.58 53002.23 88888.00 2019-12-19 17:54:32.408 353 15633.29 392.57 53002.26 88888.00 2019-12-19 17:54:32.908 353 15633.32 392.55 53002.26 88888.00 2019-12-19 17:54:33.408 353 15633.36 392.60 53002.22 88888.00 2019-12-19 17:54:33.908 353 15633.36 392.63 53002.21 88888.00 2019-12-19 17:54:34.408 353 15633.32 392.62 53002.19 88888.00 2019-12-19 17:54:34.908 353 15633.34 392.62 53002.17 88888.00 2019-12-19 17:54:35.408 353 15633.39 392.60 53002.26 88888.00 2019-12-19 17:54:35.908 353 15633.40 392.64 53002.29 88888.00 2019-12-19 17:54:36.408 353 15633.40 392.71 53002.30 88888.00 2019-12-19 17:54:36.908 353 15633.36 392.73 53002.31 88888.00 2019-12-19 17:54:37.408 353 15633.39 392.75 53002.30 88888.00 2019-12-19 17:54:37.908 353 15633.41 392.76 53002.29 88888.00 2019-12-19 17:54:38.408 353 15633.43 392.77 53002.26 88888.00 2019-12-19 17:54:38.908 353 15633.42 392.81 53002.28 88888.00 2019-12-19 17:54:39.408 353 15633.41 392.74 53002.25 88888.00 2019-12-19 17:54:39.908 353 15633.42 392.73 53002.31 88888.00 2019-12-19 17:54:40.408 353 15633.38 392.81 53002.29 88888.00 2019-12-19 17:54:40.908 353 15633.41 392.81 53002.30 88888.00 2019-12-19 17:54:41.408 353 15633.48 392.83 53002.32 88888.00 2019-12-19 17:54:41.908 353 15633.48 392.84 53002.28 88888.00 2019-12-19 17:54:42.408 353 15633.46 392.83 53002.29 88888.00 2019-12-19 17:54:42.908 353 15633.48 392.85 53002.30 88888.00 2019-12-19 17:54:43.408 353 15633.49 392.86 53002.33 88888.00 2019-12-19 17:54:43.908 353 15633.47 392.88 53002.32 88888.00 2019-12-19 17:54:44.408 353 15633.47 392.86 53002.34 88888.00 2019-12-19 17:54:44.908 353 15633.47 392.85 53002.33 88888.00 2019-12-19 17:54:45.408 353 15633.49 392.86 53002.31 88888.00 2019-12-19 17:54:45.909 353 15633.48 392.84 53002.34 88888.00 2019-12-19 17:54:46.409 353 15633.47 392.81 53002.38 88888.00 2019-12-19 17:54:46.909 353 15633.42 392.81 53002.38 88888.00 2019-12-19 17:54:47.409 353 15633.46 392.86 53002.35 88888.00 2019-12-19 17:54:47.909 353 15633.47 392.89 53002.34 88888.00 2019-12-19 17:54:48.409 353 15633.49 392.90 53002.33 88888.00 2019-12-19 17:54:48.909 353 15633.45 392.89 53002.33 88888.00 2019-12-19 17:54:49.409 353 15633.43 392.89 53002.32 88888.00 2019-12-19 17:54:49.909 353 15633.42 392.93 53002.30 88888.00 2019-12-19 17:54:50.409 353 15633.42 392.92 53002.34 88888.00 2019-12-19 17:54:50.909 353 15633.40 392.93 53002.37 88888.00 2019-12-19 17:54:51.409 353 15633.38 392.95 53002.37 88888.00 2019-12-19 17:54:51.909 353 15633.40 392.94 53002.40 88888.00 2019-12-19 17:54:52.409 353 15633.39 392.92 53002.41 88888.00 2019-12-19 17:54:52.909 353 15633.36 392.92 53002.38 88888.00 2019-12-19 17:54:53.409 353 15633.36 392.93 53002.32 88888.00 2019-12-19 17:54:53.909 353 15633.37 392.92 53002.40 88888.00 2019-12-19 17:54:54.409 353 15633.38 392.90 53002.41 88888.00 2019-12-19 17:54:54.909 353 15633.37 392.88 53002.39 88888.00 2019-12-19 17:54:55.409 353 15633.34 392.91 53002.35 88888.00 2019-12-19 17:54:55.909 353 15633.30 392.92 53002.40 88888.00 2019-12-19 17:54:56.409 353 15633.32 392.93 53002.37 88888.00 2019-12-19 17:54:56.909 353 15633.32 392.92 53002.37 88888.00 2019-12-19 17:54:57.409 353 15633.27 392.90 53002.41 88888.00 2019-12-19 17:54:57.909 353 15633.23 392.90 53002.40 88888.00 2019-12-19 17:54:58.409 353 15633.25 392.88 53002.39 88888.00 2019-12-19 17:54:58.909 353 15633.24 392.86 53002.46 88888.00 2019-12-19 17:54:59.409 353 15633.25 392.85 53002.47 88888.00 2019-12-19 17:54:59.909 353 15633.24 392.85 53002.44 88888.00 2019-12-19 17:55:00.909 353 15633.16 392.86 53002.41 88888.00 2019-12-19 17:55:01.409 353 15633.13 392.89 53002.38 88888.00 2019-12-19 17:55:01.909 353 15633.10 392.90 53002.38 88888.00 2019-12-19 17:55:02.409 353 15633.06 392.84 53002.40 88888.00 2019-12-19 17:55:02.909 353 15633.01 392.81 53002.40 88888.00 2019-12-19 17:55:03.409 353 15633.01 392.80 53002.43 88888.00 2019-12-19 17:55:03.909 353 15633.01 392.77 53002.43 88888.00 2019-12-19 17:55:04.409 353 15632.99 392.77 53002.42 88888.00 2019-12-19 17:55:04.909 353 15632.96 392.82 53002.43 88888.00 2019-12-19 17:55:05.409 353 15632.92 392.79 53002.47 88888.00 2019-12-19 17:55:05.909 353 15632.90 392.79 53002.42 88888.00 2019-12-19 17:55:06.409 353 15632.91 392.77 53002.40 88888.00 2019-12-19 17:55:06.909 353 15632.91 392.76 53002.41 88888.00 2019-12-19 17:55:07.409 353 15632.83 392.80 53002.37 88888.00 2019-12-19 17:55:07.909 353 15632.82 392.75 53002.40 88888.00 2019-12-19 17:55:08.409 353 15632.85 392.68 53002.39 88888.00 2019-12-19 17:55:08.909 353 15632.86 392.72 53002.43 88888.00 2019-12-19 17:55:09.409 353 15632.83 392.75 53002.42 88888.00 2019-12-19 17:55:09.909 353 15632.79 392.76 53002.46 88888.00 2019-12-19 17:55:10.409 353 15632.77 392.68 53002.46 88888.00 2019-12-19 17:55:10.909 353 15632.78 392.68 53002.44 88888.00 2019-12-19 17:55:11.409 353 15632.79 392.72 53002.44 88888.00 2019-12-19 17:55:11.909 353 15632.82 392.71 53002.45 88888.00 2019-12-19 17:55:12.409 353 15632.78 392.71 53002.42 88888.00 2019-12-19 17:55:12.909 353 15632.74 392.68 53002.39 88888.00 2019-12-19 17:55:13.409 353 15632.76 392.65 53002.34 88888.00 2019-12-19 17:55:13.909 353 15632.77 392.67 53002.31 88888.00 2019-12-19 17:55:14.409 353 15632.74 392.71 53002.26 88888.00 2019-12-19 17:55:14.909 353 15632.77 392.71 53002.32 88888.00 2019-12-19 17:55:15.409 353 15632.73 392.67 53002.31 88888.00 2019-12-19 17:55:15.909 353 15632.70 392.64 53002.24 88888.00 2019-12-19 17:55:16.409 353 15632.70 392.60 53002.24 88888.00 2019-12-19 17:55:16.909 353 15632.70 392.55 53002.26 88888.00 2019-12-19 17:55:17.409 353 15632.68 392.55 53002.28 88888.00 2019-12-19 17:55:17.909 353 15632.72 392.57 53002.26 88888.00 2019-12-19 17:55:18.409 353 15632.76 392.57 53002.24 88888.00 2019-12-19 17:55:18.909 353 15632.73 392.56 53002.21 88888.00 2019-12-19 17:55:19.409 353 15632.76 392.57 53002.25 88888.00 2019-12-19 17:55:19.909 353 15632.76 392.56 53002.26 88888.00 2019-12-19 17:55:20.409 353 15632.74 392.58 53002.24 88888.00 2019-12-19 17:55:20.909 353 15632.78 392.63 53002.22 88888.00 2019-12-19 17:55:21.409 353 15632.78 392.58 53002.20 88888.00 2019-12-19 17:55:21.909 353 15632.82 392.57 53002.16 88888.00 2019-12-19 17:55:22.409 353 15632.83 392.55 53002.21 88888.00 2019-12-19 17:55:22.909 353 15632.79 392.54 53002.22 88888.00 2019-12-19 17:55:23.409 353 15632.83 392.50 53002.23 88888.00 2019-12-19 17:55:23.909 353 15632.79 392.53 53002.25 88888.00 2019-12-19 17:55:24.409 353 15632.83 392.50 53002.22 88888.00 2019-12-19 17:55:24.909 353 15632.83 392.49 53002.29 88888.00 2019-12-19 17:55:25.409 353 15632.87 392.50 53002.31 88888.00 2019-12-19 17:55:25.909 353 15632.90 392.51 53002.25 88888.00 2019-12-19 17:55:26.409 353 15632.91 392.47 53002.15 88888.00 2019-12-19 17:55:26.909 353 15632.90 392.43 53002.16 88888.00 2019-12-19 17:55:27.409 353 15632.91 392.47 53002.22 88888.00 2019-12-19 17:55:27.909 353 15632.93 392.50 53002.23 88888.00 2019-12-19 17:55:28.409 353 15632.94 392.49 53002.24 88888.00 2019-12-19 17:55:28.909 353 15632.96 392.47 53002.19 88888.00 2019-12-19 17:55:29.409 353 15632.97 392.41 53002.14 88888.00 2019-12-19 17:55:29.909 353 15632.95 392.41 53002.11 88888.00 2019-12-19 17:55:30.409 353 15632.97 392.39 53002.13 88888.00 2019-12-19 17:55:30.909 353 15632.97 392.41 53002.10 88888.00 2019-12-19 17:55:31.409 353 15632.95 392.41 53002.10 88888.00 2019-12-19 17:55:32.409 353 15633.01 392.39 53002.09 88888.00 2019-12-19 17:55:32.909 353 15633.00 392.38 53002.08 88888.00 2019-12-19 17:55:33.409 353 15633.01 392.40 53002.08 88888.00 2019-12-19 17:55:33.909 353 15633.01 392.37 53002.08 88888.00 2019-12-19 17:55:34.409 353 15633.02 392.34 53002.08 88888.00 2019-12-19 17:55:34.909 353 15633.05 392.33 53002.09 88888.00 2019-12-19 17:55:35.409 353 15633.04 392.30 53002.09 88888.00 2019-12-19 17:55:35.909 353 15633.07 392.27 53002.06 88888.00 2019-12-19 17:55:36.409 353 15633.10 392.27 53002.03 88888.00 2019-12-19 17:55:36.909 353 15633.09 392.30 53002.03 88888.00 2019-12-19 17:55:37.409 353 15633.06 392.25 53002.04 88888.00 2019-12-19 17:55:37.909 353 15633.09 392.23 53002.12 88888.00 2019-12-19 17:55:38.409 353 15633.13 392.27 53002.08 88888.00 2019-12-19 17:55:38.909 353 15633.14 392.21 53002.06 88888.00 2019-12-19 17:55:39.409 353 15633.19 392.19 53002.08 88888.00 2019-12-19 17:55:39.909 353 15633.16 392.20 53002.05 88888.00 2019-12-19 17:55:40.409 353 15633.19 392.17 53002.05 88888.00 2019-12-19 17:55:40.909 353 15633.21 392.19 53002.04 88888.00 2019-12-19 17:55:41.409 353 15633.20 392.17 53002.03 88888.00 2019-12-19 17:55:42.409 353 15633.19 392.12 53002.03 88888.00 2019-12-19 17:55:42.909 353 15633.22 392.13 53002.00 88888.00 2019-12-19 17:55:43.409 353 15633.24 392.16 53001.95 88888.00 2019-12-19 17:55:43.909 353 15633.25 392.14 53001.94 88888.00 2019-12-19 17:55:44.409 353 15633.24 392.13 53001.96 88888.00 2019-12-19 17:55:44.909 353 15633.27 392.10 53001.97 88888.00 2019-12-19 17:55:45.409 353 15633.28 392.05 53001.96 88888.00 2019-12-19 17:55:45.909 353 15633.29 392.06 53001.92 88888.00 2019-12-19 17:55:46.409 353 15633.24 392.08 53001.92 88888.00 2019-12-19 17:55:46.909 353 15633.23 392.05 53001.96 88888.00 2019-12-19 17:55:47.409 353 15633.24 392.04 53001.98 88888.00 2019-12-19 17:55:47.909 353 15633.20 392.04 53001.99 88888.00 2019-12-19 17:55:48.409 353 15633.22 392.02 53002.01 88888.00 2019-12-19 17:55:48.909 353 15633.25 391.98 53002.00 88888.00 2019-12-19 17:55:49.409 353 15633.24 392.02 53002.00 88888.00 2019-12-19 17:55:49.909 353 15633.24 392.02 53002.01 88888.00 2019-12-19 17:55:50.409 353 15633.24 392.02 53002.00 88888.00 2019-12-19 17:55:50.909 353 15633.24 392.03 53002.03 88888.00 2019-12-19 17:55:51.409 353 15633.22 391.99 53002.00 88888.00 2019-12-19 17:55:51.909 353 15633.18 392.02 53001.98 88888.00 2019-12-19 17:55:52.409 353 15633.18 391.98 53002.00 88888.00 2019-12-19 17:55:52.909 353 15633.12 391.96 53002.01 88888.00 2019-12-19 17:55:53.409 353 15633.12 391.96 53002.05 88888.00 2019-12-19 17:55:53.909 353 15633.11 391.95 53002.02 88888.00 2019-12-19 17:55:54.409 353 15633.09 391.97 53002.03 88888.00 2019-12-19 17:55:54.909 353 15633.07 391.97 53002.08 88888.00 2019-12-19 17:55:55.409 353 15633.09 391.95 53002.11 88888.00 2019-12-19 17:55:55.909 353 15633.11 391.93 53002.08 88888.00 2019-12-19 17:55:56.409 353 15633.11 391.94 53002.06 88888.00 2019-12-19 17:55:56.909 353 15633.11 391.93 53002.04 88888.00 2019-12-19 17:55:57.409 353 15633.12 391.93 53002.05 88888.00 2019-12-19 17:55:57.909 353 15633.06 391.91 53002.01 88888.00 2019-12-19 17:55:58.409 353 15633.01 391.87 53001.99 88888.00 2019-12-19 17:55:58.909 353 15633.02 391.88 53001.96 88888.00 2019-12-19 17:55:59.409 353 15633.02 391.90 53001.99 88888.00 2019-12-19 17:55:59.909 353 15632.97 391.94 53002.00 88888.00 2019-12-19 17:56:00.409 353 15632.97 391.91 53001.99 88888.00 2019-12-19 17:56:00.909 353 15633.03 391.87 53002.00 88888.00 2019-12-19 17:56:01.409 353 15633.03 391.86 53001.98 88888.00 2019-12-19 17:56:01.909 353 15633.00 391.87 53002.00 88888.00 2019-12-19 17:56:02.409 353 15632.94 391.89 53002.06 88888.00 2019-12-19 17:56:02.909 353 15632.93 391.85 53002.08 88888.00 2019-12-19 17:56:03.409 353 15632.96 391.85 53002.05 88888.00 2019-12-19 17:56:03.909 353 15632.94 391.86 53002.05 88888.00 2019-12-19 17:56:04.409 353 15632.91 391.88 53002.05 88888.00 2019-12-19 17:56:04.909 353 15632.84 391.86 53002.05 88888.00 2019-12-19 17:56:05.409 353 15632.79 391.84 53002.04 88888.00 2019-12-19 17:56:05.909 353 15632.77 391.79 53002.01 88888.00 2019-12-19 17:56:06.409 353 15632.75 391.80 53002.01 88888.00 2019-12-19 17:56:06.909 353 15632.76 391.79 53001.99 88888.00 2019-12-19 17:56:07.409 353 15632.72 391.78 53002.02 88888.00 2019-12-19 17:56:07.909 353 15632.68 391.78 53002.06 88888.00 2019-12-19 17:56:08.409 353 15632.70 391.77 53002.09 88888.00 2019-12-19 17:56:08.909 353 15632.65 391.80 53002.08 88888.00 2019-12-19 17:56:09.409 353 15632.61 391.78 53002.04 88888.00 2019-12-19 17:56:09.909 353 15632.64 391.78 53002.02 88888.00 2019-12-19 17:56:10.409 353 15632.65 391.77 53002.05 88888.00 2019-12-19 17:56:10.909 353 15632.64 391.71 53002.04 88888.00 2019-12-19 17:56:11.409 353 15632.59 391.70 53002.08 88888.00 2019-12-19 17:56:11.909 353 15632.58 391.73 53002.05 88888.00 2019-12-19 17:56:12.409 353 15632.54 391.71 53002.09 88888.00 2019-12-19 17:56:12.909 353 15632.49 391.70 53002.09 88888.00 2019-12-19 17:56:13.909 353 15632.43 391.64 53001.99 88888.00 2019-12-19 17:56:14.409 353 15632.41 391.63 53001.99 88888.00 2019-12-19 17:56:14.909 353 15632.41 391.62 53002.01 88888.00 2019-12-19 17:56:15.409 353 15632.37 391.63 53002.02 88888.00 2019-12-19 17:56:15.909 353 15632.34 391.60 53002.02 88888.00 2019-12-19 17:56:16.409 353 15632.34 391.58 53002.02 88888.00 2019-12-19 17:56:16.909 353 15632.30 391.60 53002.00 88888.00 2019-12-19 17:56:17.409 353 15632.28 391.58 53002.05 88888.00 2019-12-19 17:56:17.909 353 15632.25 391.56 53002.09 88888.00 2019-12-19 17:56:18.409 353 15632.24 391.55 53002.11 88888.00 2019-12-19 17:56:18.909 353 15632.28 391.56 53002.12 88888.00 2019-12-19 17:56:19.409 353 15632.25 391.56 53002.08 88888.00 2019-12-19 17:56:19.909 353 15632.16 391.58 53002.09 88888.00 2019-12-19 17:56:20.409 353 15632.16 391.52 53002.13 88888.00 2019-12-19 17:56:20.909 353 15632.15 391.51 53002.04 88888.00 2019-12-19 17:56:21.409 353 15632.13 391.50 53002.03 88888.00 2019-12-19 17:56:21.909 353 15632.10 391.47 53002.04 88888.00 2019-12-19 17:56:22.409 353 15632.06 391.46 53002.00 88888.00 2019-12-19 17:56:22.909 353 15632.04 391.50 53001.99 88888.00 2019-12-19 17:56:23.909 353 15632.03 391.51 53002.03 88888.00 2019-12-19 17:56:24.409 353 15631.98 391.47 53002.00 88888.00 2019-12-19 17:56:24.909 353 15632.05 391.42 53001.98 88888.00 2019-12-19 17:56:25.409 353 15632.06 391.44 53001.96 88888.00 2019-12-19 17:56:25.909 353 15632.07 391.43 53001.95 88888.00 2019-12-19 17:56:26.409 353 15632.06 391.43 53001.89 88888.00 2019-12-19 17:56:26.909 353 15632.06 391.42 53001.88 88888.00 2019-12-19 17:56:27.409 353 15632.06 391.39 53001.82 88888.00 2019-12-19 17:56:27.909 353 15631.98 391.46 53001.88 88888.00 2019-12-19 17:56:28.409 353 15632.00 391.45 53001.85 88888.00 2019-12-19 17:56:28.909 353 15632.03 391.46 53001.81 88888.00 2019-12-19 17:56:29.409 353 15632.01 391.48 53001.85 88888.00 2019-12-19 17:56:29.909 353 15631.98 391.53 53001.82 88888.00 2019-12-19 17:56:30.409 353 15632.05 391.50 53001.83 88888.00 2019-12-19 17:56:30.909 353 15632.06 391.48 53001.88 88888.00 2019-12-19 17:56:31.409 353 15632.03 391.48 53001.91 88888.00 2019-12-19 17:56:31.909 353 15632.02 391.46 53001.89 88888.00 2019-12-19 17:56:32.409 353 15632.02 391.47 53001.82 88888.00 2019-12-19 17:56:32.909 353 15632.03 391.39 53001.76 88888.00 2019-12-19 17:56:33.409 353 15632.03 391.43 53001.78 88888.00 2019-12-19 17:56:33.909 353 15632.01 391.46 53001.73 88888.00 2019-12-19 17:56:34.409 353 15632.00 391.45 53001.70 88888.00 2019-12-19 17:56:34.909 353 15631.97 391.48 53001.73 88888.00 2019-12-19 17:56:35.409 353 15631.95 391.46 53001.77 88888.00 2019-12-19 17:56:35.909 353 15632.00 391.45 53001.78 88888.00 2019-12-19 17:56:36.409 353 15632.01 391.47 53001.77 88888.00 2019-12-19 17:56:36.909 353 15632.01 391.50 53001.75 88888.00 2019-12-19 17:56:37.409 353 15631.97 391.47 53001.74 88888.00 2019-12-19 17:56:37.909 353 15631.94 391.44 53001.74 88888.00 2019-12-19 17:56:38.409 353 15631.95 391.41 53001.74 88888.00 2019-12-19 17:56:38.909 353 15631.94 391.39 53001.76 88888.00 2019-12-19 17:56:39.409 353 15631.93 391.45 53001.77 88888.00 2019-12-19 17:56:39.909 353 15631.92 391.45 53001.80 88888.00 2019-12-19 17:56:40.409 353 15631.89 391.42 53001.78 88888.00 2019-12-19 17:56:40.909 353 15631.85 391.41 53001.75 88888.00 2019-12-19 17:56:41.409 353 15631.85 391.41 53001.74 88888.00 2019-12-19 17:56:41.909 353 15631.85 391.37 53001.72 88888.00 2019-12-19 17:56:42.409 353 15631.83 391.36 53001.62 88888.00 2019-12-19 17:56:42.909 353 15631.85 391.32 53001.60 88888.00 2019-12-19 17:56:43.409 353 15631.87 391.29 53001.64 88888.00 2019-12-19 17:56:43.909 353 15631.86 391.32 53001.61 88888.00 2019-12-19 17:56:44.409 353 15631.88 391.33 53001.61 88888.00 2019-12-19 17:56:44.909 353 15631.87 391.32 53001.62 88888.00 2019-12-19 17:56:45.409 353 15631.86 391.32 53001.60 88888.00 2019-12-19 17:56:45.909 353 15631.91 391.34 53001.58 88888.00 2019-12-19 17:56:46.409 353 15631.95 391.35 53001.62 88888.00 2019-12-19 17:56:46.909 353 15631.94 391.30 53001.59 88888.00 2019-12-19 17:56:47.409 353 15631.95 391.34 53001.58 88888.00 2019-12-19 17:56:47.909 353 15631.89 391.35 53001.59 88888.00 2019-12-19 17:56:48.409 353 15631.87 391.33 53001.58 88888.00 2019-12-19 17:56:48.909 353 15631.88 391.33 53001.57 88888.00 2019-12-19 17:56:49.409 353 15631.91 391.32 53001.60 88888.00 2019-12-19 17:56:49.909 353 15631.92 391.34 53001.60 88888.00 2019-12-19 17:56:50.409 353 15631.87 391.30 53001.60 88888.00 2019-12-19 17:56:50.909 353 15631.85 391.26 53001.54 88888.00 2019-12-19 17:56:51.409 353 15631.89 391.28 53001.48 88888.00 2019-12-19 17:56:51.909 353 15631.87 391.29 53001.48 88888.00 2019-12-19 17:56:52.409 353 15631.92 391.27 53001.48 88888.00 2019-12-19 17:56:52.909 353 15631.95 391.21 53001.50 88888.00 2019-12-19 17:56:53.409 353 15631.94 391.24 53001.52 88888.00 2019-12-19 17:56:53.909 353 15631.94 391.25 53001.46 88888.00 2019-12-19 17:56:54.409 353 15631.91 391.26 53001.50 88888.00 2019-12-19 17:56:55.409 353 15631.92 391.25 53001.48 88888.00 2019-12-19 17:56:55.909 353 15631.86 391.20 53001.46 88888.00 2019-12-19 17:56:56.409 353 15631.89 391.17 53001.48 88888.00 2019-12-19 17:56:56.909 353 15631.95 391.16 53001.51 88888.00 2019-12-19 17:56:57.409 353 15631.91 391.18 53001.44 88888.00 2019-12-19 17:56:57.909 353 15631.86 391.16 53001.44 88888.00 2019-12-19 17:56:58.409 353 15631.86 391.12 53001.45 88888.00 2019-12-19 17:56:58.909 353 15631.86 391.03 53001.39 88888.00 2019-12-19 17:56:59.409 353 15631.89 391.08 53001.38 88888.00 2019-12-19 17:56:59.909 353 15631.91 391.03 53001.41 88888.00 2019-12-19 17:57:00.409 353 15631.91 391.02 53001.40 88888.00 2019-12-19 17:57:00.909 353 15631.89 391.00 53001.37 88888.00 2019-12-19 17:57:01.409 353 15631.93 391.01 53001.33 88888.00 2019-12-19 17:57:01.909 353 15631.94 391.04 53001.30 88888.00 2019-12-19 17:57:02.409 353 15631.95 391.06 53001.32 88888.00 2019-12-19 17:57:02.909 353 15631.97 391.08 53001.32 88888.00 2019-12-19 17:57:03.409 353 15632.02 391.06 53001.28 88888.00 2019-12-19 17:57:03.909 353 15632.05 391.03 53001.23 88888.00 2019-12-19 17:57:04.409 353 15632.04 390.99 53001.30 88888.00 2019-12-19 17:57:04.909 353 15632.05 391.04 53001.29 88888.00 2019-12-19 17:57:05.409 353 15632.06 391.10 53001.32 88888.00 2019-12-19 17:57:05.909 353 15632.05 391.10 53001.32 88888.00 2019-12-19 17:57:06.409 353 15632.07 391.09 53001.31 88888.00 2019-12-19 17:57:06.909 353 15632.16 391.10 53001.33 88888.00 2019-12-19 17:57:07.409 353 15632.18 391.15 53001.34 88888.00 2019-12-19 17:57:07.909 353 15632.25 391.19 53001.32 88888.00 2019-12-19 17:57:08.409 353 15632.32 391.22 53001.33 88888.00 2019-12-19 17:57:08.909 353 15632.32 391.22 53001.32 88888.00 2019-12-19 17:57:09.409 353 15632.34 391.25 53001.30 88888.00 2019-12-19 17:57:09.909 353 15632.43 391.30 53001.28 88888.00 2019-12-19 17:57:10.409 353 15632.46 391.35 53001.30 88888.00 2019-12-19 17:57:10.909 353 15632.47 391.38 53001.28 88888.00 2019-12-19 17:57:11.409 353 15632.48 391.39 53001.28 88888.00 2019-12-19 17:57:11.909 353 15632.54 391.39 53001.25 88888.00 2019-12-19 17:57:12.409 353 15632.58 391.41 53001.25 88888.00 2019-12-19 17:57:12.909 353 15632.57 391.43 53001.26 88888.00 2019-12-19 17:57:13.409 353 15632.61 391.45 53001.30 88888.00 2019-12-19 17:57:13.909 353 15632.61 391.53 53001.22 88888.00 2019-12-19 17:57:14.409 353 15632.68 391.56 53001.23 88888.00 2019-12-19 17:57:14.909 353 15632.76 391.56 53001.25 88888.00 2019-12-19 17:57:15.409 353 15632.78 391.55 53001.25 88888.00 2019-12-19 17:57:15.909 353 15632.74 391.55 53001.25 88888.00 2019-12-19 17:57:16.409 353 15632.74 391.59 53001.25 88888.00 2019-12-19 17:57:16.909 353 15632.81 391.62 53001.29 88888.00 2019-12-19 17:57:17.409 353 15632.84 391.65 53001.24 88888.00 2019-12-19 17:57:17.909 353 15632.90 391.64 53001.26 88888.00 2019-12-19 17:57:18.409 353 15632.90 391.64 53001.28 88888.00 2019-12-19 17:57:18.909 353 15632.92 391.64 53001.30 88888.00 2019-12-19 17:57:19.409 353 15632.93 391.65 53001.34 88888.00 2019-12-19 17:57:19.909 353 15632.93 391.69 53001.30 88888.00 2019-12-19 17:57:20.409 353 15632.95 391.74 53001.30 88888.00 2019-12-19 17:57:20.909 353 15632.97 391.79 53001.31 88888.00 2019-12-19 17:57:21.409 353 15633.01 391.86 53001.33 88888.00 2019-12-19 17:57:21.909 353 15633.09 391.88 53001.35 88888.00 2019-12-19 17:57:22.409 353 15633.06 391.90 53001.40 88888.00 2019-12-19 17:57:22.909 353 15633.06 391.95 53001.43 88888.00 2019-12-19 17:57:23.409 353 15633.07 391.97 53001.43 88888.00 2019-12-19 17:57:23.909 353 15633.11 391.96 53001.37 88888.00 2019-12-19 17:57:24.409 353 15633.14 392.00 53001.38 88888.00 2019-12-19 17:57:24.909 353 15633.15 391.98 53001.34 88888.00 2019-12-19 17:57:25.409 353 15633.15 392.02 53001.32 88888.00 2019-12-19 17:57:25.909 353 15633.16 392.08 53001.34 88888.00 2019-12-19 17:57:26.409 353 15633.16 392.06 53001.40 88888.00 2019-12-19 17:57:26.909 353 15633.15 392.02 53001.39 88888.00 2019-12-19 17:57:27.409 353 15633.18 392.04 53001.40 88888.00 2019-12-19 17:57:27.909 353 15633.22 392.10 53001.38 88888.00 2019-12-19 17:57:28.409 353 15633.24 392.13 53001.43 88888.00 2019-12-19 17:57:28.909 353 15633.28 392.12 53001.48 88888.00 2019-12-19 17:57:29.409 353 15633.31 392.10 53001.45 88888.00 2019-12-19 17:57:29.909 353 15633.34 392.14 53001.44 88888.00 2019-12-19 17:57:30.409 353 15633.34 392.17 53001.44 88888.00 2019-12-19 17:57:30.909 353 15633.34 392.20 53001.44 88888.00 2019-12-19 17:57:31.409 353 15633.33 392.25 53001.43 88888.00 2019-12-19 17:57:31.909 353 15633.32 392.27 53001.46 88888.00 2019-12-19 17:57:32.409 353 15633.31 392.27 53001.52 88888.00 2019-12-19 17:57:32.909 353 15633.37 392.25 53001.55 88888.00 2019-12-19 17:57:33.409 353 15633.38 392.25 53001.50 88888.00 2019-12-19 17:57:33.909 353 15633.37 392.31 53001.46 88888.00 2019-12-19 17:57:34.409 353 15633.38 392.32 53001.46 88888.00 2019-12-19 17:57:34.909 353 15633.33 392.36 53001.48 88888.00 2019-12-19 17:57:35.409 353 15633.33 392.39 53001.52 88888.00 2019-12-19 17:57:35.909 353 15633.36 392.41 53001.55 88888.00 2019-12-19 17:57:37.409 353 15633.49 392.42 53001.59 88888.00 2019-12-19 17:57:37.909 353 15633.50 392.45 53001.60 88888.00 2019-12-19 17:57:38.409 353 15633.50 392.49 53001.61 88888.00 2019-12-19 17:57:38.909 353 15633.45 392.53 53001.63 88888.00 2019-12-19 17:57:39.409 353 15633.38 392.54 53001.58 88888.00 2019-12-19 17:57:39.909 353 15633.39 392.51 53001.60 88888.00 2019-12-19 17:57:40.409 353 15633.41 392.53 53001.62 88888.00 2019-12-19 17:57:40.909 353 15633.42 392.55 53001.63 88888.00 2019-12-19 17:57:41.409 353 15633.40 392.53 53001.59 88888.00 2019-12-19 17:57:41.909 353 15633.36 392.55 53001.58 88888.00 2019-12-19 17:57:42.409 353 15633.37 392.56 53001.62 88888.00 2019-12-19 17:57:42.909 353 15633.36 392.58 53001.59 88888.00 2019-12-19 17:57:43.409 353 15633.36 392.59 53001.61 88888.00 2019-12-19 17:57:43.909 353 15633.34 392.58 53001.63 88888.00 2019-12-19 17:57:44.909 353 15633.24 392.58 53001.71 88888.00 2019-12-19 17:57:45.409 353 15633.23 392.63 53001.73 88888.00 2019-12-19 17:57:45.909 353 15633.22 392.67 53001.74 88888.00 2019-12-19 17:57:46.409 353 15633.22 392.67 53001.74 88888.00 2019-12-19 17:57:46.909 353 15633.22 392.68 53001.72 88888.00 2019-12-19 17:57:47.409 353 15633.16 392.71 53001.71 88888.00 2019-12-19 17:57:47.909 353 15633.14 392.71 53001.68 88888.00 2019-12-19 17:57:48.409 353 15633.10 392.72 53001.72 88888.00 2019-12-19 17:57:48.909 353 15633.07 392.69 53001.68 88888.00 2019-12-19 17:57:49.409 353 15633.06 392.71 53001.70 88888.00 2019-12-19 17:57:49.909 353 15633.11 392.74 53001.74 88888.00 2019-12-19 17:57:50.409 353 15633.05 392.72 53001.74 88888.00 2019-12-19 17:57:50.909 353 15633.05 392.67 53001.78 88888.00 2019-12-19 17:57:51.409 353 15632.97 392.68 53001.80 88888.00 2019-12-19 17:57:51.909 353 15632.94 392.75 53001.84 88888.00 2019-12-19 17:57:52.409 353 15632.97 392.76 53001.83 88888.00 2019-12-19 17:57:52.909 353 15632.94 392.72 53001.83 88888.00 2019-12-19 17:57:53.409 353 15632.88 392.72 53001.83 88888.00 2019-12-19 17:57:53.909 353 15632.88 392.74 53001.86 88888.00 2019-12-19 17:57:54.409 353 15632.85 392.73 53001.88 88888.00 2019-12-19 17:57:54.909 353 15632.82 392.71 53001.82 88888.00 2019-12-19 17:57:55.409 353 15632.79 392.75 53001.81 88888.00 2019-12-19 17:57:55.909 353 15632.77 392.76 53001.88 88888.00 2019-12-19 17:57:56.409 353 15632.76 392.72 53001.83 88888.00 2019-12-19 17:57:56.909 353 15632.73 392.69 53001.89 88888.00 2019-12-19 17:57:57.409 353 15632.73 392.74 53001.94 88888.00 2019-12-19 17:57:57.909 353 15632.75 392.77 53001.95 88888.00 2019-12-19 17:57:58.409 353 15632.74 392.80 53001.98 88888.00 2019-12-19 17:57:58.909 353 15632.74 392.79 53001.99 88888.00 2019-12-19 17:57:59.409 353 15632.73 392.79 53001.93 88888.00 2019-12-19 17:57:59.909 353 15632.73 392.82 53001.93 88888.00 2019-12-19 17:58:00.409 353 15632.69 392.80 53001.93 88888.00 2019-12-19 17:58:00.909 353 15632.66 392.77 53001.92 88888.00 2019-12-19 17:58:01.409 353 15632.68 392.76 53001.94 88888.00 2019-12-19 17:58:01.909 353 15632.70 392.75 53001.96 88888.00 2019-12-19 17:58:02.409 353 15632.67 392.76 53001.92 88888.00 2019-12-19 17:58:02.909 353 15632.61 392.79 53001.93 88888.00 2019-12-19 17:58:03.409 353 15632.65 392.76 53001.93 88888.00 2019-12-19 17:58:03.909 353 15632.65 392.77 53001.93 88888.00 2019-12-19 17:58:04.409 353 15632.66 392.74 53001.97 88888.00 2019-12-19 17:58:04.909 353 15632.67 392.72 53001.99 88888.00 2019-12-19 17:58:05.409 353 15632.67 392.71 53001.98 88888.00 2019-12-19 17:58:05.909 353 15632.69 392.73 53001.96 88888.00 2019-12-19 17:58:06.409 353 15632.77 392.69 53001.91 88888.00 2019-12-19 17:58:06.909 353 15632.74 392.73 53001.92 88888.00 2019-12-19 17:58:07.409 353 15632.73 392.76 53001.89 88888.00 2019-12-19 17:58:08.409 353 15632.81 392.74 53001.92 88888.00 2019-12-19 17:58:08.909 353 15632.78 392.80 53001.94 88888.00 2019-12-19 17:58:09.409 353 15632.81 392.81 53001.92 88888.00 2019-12-19 17:58:09.909 353 15632.84 392.81 53001.92 88888.00 2019-12-19 17:58:10.409 353 15632.85 392.83 53001.94 88888.00 2019-12-19 17:58:10.909 353 15632.86 392.83 53001.86 88888.00 2019-12-19 17:58:11.409 353 15632.88 392.82 53001.82 88888.00 2019-12-19 17:58:11.909 353 15632.90 392.83 53001.82 88888.00 2019-12-19 17:58:12.409 353 15632.87 392.88 53001.80 88888.00 2019-12-19 17:58:12.909 353 15632.91 392.84 53001.80 88888.00 2019-12-19 17:58:13.409 353 15632.95 392.85 53001.79 88888.00 2019-12-19 17:58:13.909 353 15632.93 392.88 53001.77 88888.00 2019-12-19 17:58:14.409 353 15632.92 392.84 53001.76 88888.00 2019-12-19 17:58:14.909 353 15632.97 392.85 53001.71 88888.00 2019-12-19 17:58:15.409 353 15632.95 392.90 53001.70 88888.00 2019-12-19 17:58:15.909 353 15632.97 392.93 53001.71 88888.00 2019-12-19 17:58:16.409 353 15632.99 392.93 53001.70 88888.00 2019-12-19 17:58:16.909 353 15633.07 392.91 53001.66 88888.00 2019-12-19 17:58:17.409 353 15633.13 392.91 53001.70 88888.00 2019-12-19 17:58:17.909 353 15633.06 392.90 53001.73 88888.00 2019-12-19 17:58:18.409 353 15633.05 392.94 53001.71 88888.00 2019-12-19 17:58:18.909 353 15633.03 392.94 53001.75 88888.00 2019-12-19 17:58:19.409 353 15633.02 392.92 53001.81 88888.00 2019-12-19 17:58:19.909 353 15633.05 392.94 53001.78 88888.00 2019-12-19 17:58:20.409 353 15633.06 392.94 53001.77 88888.00 2019-12-19 17:58:20.909 353 15633.09 392.93 53001.77 88888.00 2019-12-19 17:58:21.409 353 15633.06 392.92 53001.73 88888.00 2019-12-19 17:58:21.909 353 15633.04 392.93 53001.66 88888.00 2019-12-19 17:58:22.409 353 15633.05 392.94 53001.66 88888.00 2019-12-19 17:58:22.909 353 15633.07 392.94 53001.69 88888.00 2019-12-19 17:58:23.409 353 15633.06 392.90 53001.71 88888.00 2019-12-19 17:58:23.909 353 15633.06 392.86 53001.72 88888.00 2019-12-19 17:58:24.409 353 15633.05 392.89 53001.73 88888.00 2019-12-19 17:58:24.909 353 15633.04 392.91 53001.72 88888.00 2019-12-19 17:58:25.409 353 15633.01 392.86 53001.73 88888.00 2019-12-19 17:58:25.909 353 15632.97 392.88 53001.70 88888.00 2019-12-19 17:58:26.409 353 15632.97 392.86 53001.70 88888.00 2019-12-19 17:58:26.909 353 15632.95 392.86 53001.73 88888.00 2019-12-19 17:58:27.409 353 15632.97 392.85 53001.68 88888.00 2019-12-19 17:58:27.909 353 15632.99 392.86 53001.70 88888.00 2019-12-19 17:58:28.409 353 15632.96 392.85 53001.74 88888.00 2019-12-19 17:58:28.909 353 15633.00 392.81 53001.70 88888.00 2019-12-19 17:58:29.409 353 15632.99 392.79 53001.66 88888.00 2019-12-19 17:58:29.909 353 15632.97 392.79 53001.64 88888.00 2019-12-19 17:58:30.409 353 15632.97 392.76 53001.66 88888.00 2019-12-19 17:58:30.909 353 15632.96 392.74 53001.66 88888.00 2019-12-19 17:58:31.409 353 15632.92 392.73 53001.66 88888.00 2019-12-19 17:58:31.909 353 15632.96 392.72 53001.72 88888.00 2019-12-19 17:58:32.409 353 15632.94 392.72 53001.74 88888.00 2019-12-19 17:58:32.909 353 15632.95 392.72 53001.75 88888.00 2019-12-19 17:58:33.409 353 15632.96 392.73 53001.83 88888.00 2019-12-19 17:58:33.909 353 15632.93 392.72 53001.80 88888.00 2019-12-19 17:58:34.409 353 15632.90 392.75 53001.79 88888.00 2019-12-19 17:58:34.909 353 15632.92 392.76 53001.79 88888.00 2019-12-19 17:58:35.409 353 15632.88 392.73 53001.77 88888.00 2019-12-19 17:58:35.909 353 15632.87 392.66 53001.78 88888.00 2019-12-19 17:58:36.409 353 15632.85 392.64 53001.76 88888.00 2019-12-19 17:58:36.909 353 15632.88 392.60 53001.76 88888.00 2019-12-19 17:58:37.409 353 15632.88 392.56 53001.74 88888.00 2019-12-19 17:58:37.909 353 15632.85 392.57 53001.70 88888.00 2019-12-19 17:58:38.409 353 15632.83 392.57 53001.69 88888.00 2019-12-19 17:58:38.909 353 15632.82 392.58 53001.70 88888.00 2019-12-19 17:58:39.409 353 15632.87 392.58 53001.65 88888.00 2019-12-19 17:58:39.909 353 15632.86 392.56 53001.71 88888.00 2019-12-19 17:58:40.409 353 15632.84 392.53 53001.79 88888.00 2019-12-19 17:58:40.909 353 15632.79 392.51 53001.72 88888.00 2019-12-19 17:58:41.409 353 15632.79 392.51 53001.68 88888.00 2019-12-19 17:58:41.909 353 15632.84 392.47 53001.69 88888.00 2019-12-19 17:58:42.409 353 15632.86 392.45 53001.69 88888.00 2019-12-19 17:58:42.909 353 15632.87 392.42 53001.68 88888.00 2019-12-19 17:58:43.409 353 15632.88 392.40 53001.65 88888.00 2019-12-19 17:58:43.909 353 15632.87 392.39 53001.59 88888.00 2019-12-19 17:58:44.409 353 15632.86 392.33 53001.59 88888.00 2019-12-19 17:58:44.909 353 15632.82 392.34 53001.63 88888.00 2019-12-19 17:58:45.409 353 15632.84 392.38 53001.65 88888.00 2019-12-19 17:58:45.909 353 15632.85 392.38 53001.70 88888.00 2019-12-19 17:58:46.409 353 15632.81 392.37 53001.68 88888.00 2019-12-19 17:58:46.909 353 15632.85 392.37 53001.62 88888.00 2019-12-19 17:58:47.409 353 15632.88 392.36 53001.63 88888.00 2019-12-19 17:58:47.909 353 15632.93 392.30 53001.59 88888.00 2019-12-19 17:58:48.409 353 15632.91 392.22 53001.64 88888.00 2019-12-19 17:58:48.909 353 15632.93 392.28 53001.66 88888.00 2019-12-19 17:58:49.409 353 15632.97 392.29 53001.62 88888.00 2019-12-19 17:58:49.909 353 15632.96 392.25 53001.63 88888.00 2019-12-19 17:58:50.409 353 15632.97 392.27 53001.68 88888.00 2019-12-19 17:58:50.909 353 15632.94 392.22 53001.62 88888.00 2019-12-19 17:58:51.409 353 15632.88 392.17 53001.63 88888.00 2019-12-19 17:58:51.909 353 15632.84 392.14 53001.60 88888.00 2019-12-19 17:58:52.409 353 15632.91 392.12 53001.57 88888.00 2019-12-19 17:58:52.909 353 15632.87 392.11 53001.58 88888.00 2019-12-19 17:58:53.409 353 15632.83 392.08 53001.56 88888.00 2019-12-19 17:58:53.909 353 15632.85 392.07 53001.60 88888.00 2019-12-19 17:58:54.409 353 15632.83 392.07 53001.58 88888.00 2019-12-19 17:58:54.909 353 15632.83 392.04 53001.62 88888.00 2019-12-19 17:58:55.409 353 15632.86 392.03 53001.63 88888.00 2019-12-19 17:58:55.909 353 15632.86 392.00 53001.63 88888.00 2019-12-19 17:58:56.409 353 15632.85 392.00 53001.68 88888.00 2019-12-19 17:58:56.909 353 15632.87 392.02 53001.62 88888.00 2019-12-19 17:58:57.409 353 15632.92 392.00 53001.56 88888.00 2019-12-19 17:58:57.909 353 15632.92 392.00 53001.54 88888.00 2019-12-19 17:58:58.409 353 15632.92 392.02 53001.57 88888.00 2019-12-19 17:58:58.909 353 15632.88 391.98 53001.54 88888.00 2019-12-19 17:58:59.409 353 15632.92 391.98 53001.59 88888.00 2019-12-19 17:58:59.909 353 15632.97 391.97 53001.57 88888.00 2019-12-19 17:59:00.409 353 15632.93 391.88 53001.61 88888.00 2019-12-19 17:59:00.909 353 15632.88 391.90 53001.61 88888.00 2019-12-19 17:59:01.409 353 15632.93 391.89 53001.56 88888.00 2019-12-19 17:59:01.909 353 15632.97 391.97 53001.53 88888.00 2019-12-19 17:59:02.409 353 15633.00 392.04 53001.51 88888.00 2019-12-19 17:59:02.909 353 15632.99 391.99 53001.54 88888.00 2019-12-19 17:59:03.409 353 15633.02 391.95 53001.56 88888.00 2019-12-19 17:59:03.909 353 15633.07 391.95 53001.55 88888.00 2019-12-19 17:59:04.409 353 15633.07 391.94 53001.49 88888.00 2019-12-19 17:59:04.909 353 15633.06 391.97 53001.45 88888.00 2019-12-19 17:59:05.409 353 15633.13 391.97 53001.50 88888.00 2019-12-19 17:59:05.909 353 15633.21 391.96 53001.55 88888.00 2019-12-19 17:59:06.409 353 15633.19 391.97 53001.55 88888.00 2019-12-19 17:59:06.909 353 15633.20 391.93 53001.51 88888.00 2019-12-19 17:59:07.409 353 15633.22 391.94 53001.52 88888.00 2019-12-19 17:59:07.909 353 15633.24 391.98 53001.52 88888.00 2019-12-19 17:59:08.409 353 15633.31 391.95 53001.48 88888.00 2019-12-19 17:59:08.909 353 15633.29 391.96 53001.49 88888.00 2019-12-19 17:59:09.409 353 15633.36 391.98 53001.54 88888.00 2019-12-19 17:59:09.909 353 15633.40 391.97 53001.55 88888.00 2019-12-19 17:59:10.409 353 15633.45 391.97 53001.53 88888.00 2019-12-19 17:59:10.909 353 15633.51 391.98 53001.57 88888.00 2019-12-19 17:59:11.409 353 15633.58 391.98 53001.56 88888.00 2019-12-19 17:59:11.909 353 15633.63 391.95 53001.49 88888.00 2019-12-19 17:59:12.409 353 15633.60 391.95 53001.48 88888.00 2019-12-19 17:59:12.909 353 15633.61 391.95 53001.52 88888.00 2019-12-19 17:59:13.409 353 15633.68 391.96 53001.51 88888.00 2019-12-19 17:59:13.909 353 15633.76 391.95 53001.50 88888.00 2019-12-19 17:59:14.409 353 15633.79 391.93 53001.52 88888.00 2019-12-19 17:59:14.909 353 15633.82 391.98 53001.46 88888.00 2019-12-19 17:59:15.409 353 15633.85 391.98 53001.41 88888.00 2019-12-19 17:59:15.909 353 15633.83 392.00 53001.44 88888.00 2019-12-19 17:59:16.409 353 15633.87 392.00 53001.42 88888.00 2019-12-19 17:59:16.909 353 15633.92 391.97 53001.46 88888.00 2019-12-19 17:59:17.409 353 15634.00 391.98 53001.45 88888.00 2019-12-19 17:59:17.909 353 15634.03 391.97 53001.43 88888.00 2019-12-19 17:59:18.409 353 15634.05 391.95 53001.42 88888.00 2019-12-19 17:59:18.909 353 15634.06 391.97 53001.43 88888.00 2019-12-19 17:59:19.409 353 15634.11 392.03 53001.42 88888.00 2019-12-19 17:59:19.909 353 15634.14 392.08 53001.39 88888.00 2019-12-19 17:59:20.409 353 15634.18 392.08 53001.43 88888.00 2019-12-19 17:59:21.409 353 15634.18 392.04 53001.41 88888.00 2019-12-19 17:59:21.909 353 15634.19 392.03 53001.44 88888.00 2019-12-19 17:59:22.409 353 15634.23 391.98 53001.49 88888.00 2019-12-19 17:59:22.909 353 15634.27 392.05 53001.45 88888.00 2019-12-19 17:59:23.409 353 15634.29 392.10 53001.44 88888.00 2019-12-19 17:59:23.909 353 15634.31 392.05 53001.44 88888.00 2019-12-19 17:59:24.409 353 15634.32 392.05 53001.42 88888.00 2019-12-19 17:59:24.909 353 15634.31 392.06 53001.41 88888.00 2019-12-19 17:59:25.409 353 15634.32 392.05 53001.44 88888.00 2019-12-19 17:59:25.909 353 15634.29 392.02 53001.40 88888.00 2019-12-19 17:59:26.409 353 15634.31 392.00 53001.38 88888.00 2019-12-19 17:59:26.909 353 15634.38 391.95 53001.42 88888.00 2019-12-19 17:59:27.409 353 15634.37 391.97 53001.43 88888.00 2019-12-19 17:59:27.909 353 15634.45 392.00 53001.48 88888.00 2019-12-19 17:59:28.409 353 15634.45 391.91 53001.48 88888.00 2019-12-19 17:59:28.909 353 15634.49 391.86 53001.44 88888.00 2019-12-19 17:59:29.409 353 15634.51 391.87 53001.48 88888.00 2019-12-19 17:59:29.909 353 15634.53 391.90 53001.46 88888.00 2019-12-19 17:59:30.409 353 15634.48 391.97 53001.44 88888.00 2019-12-19 17:59:30.909 353 15634.53 391.97 53001.44 88888.00 2019-12-19 17:59:31.410 353 15634.59 391.96 53001.40 88888.00 2019-12-19 17:59:31.910 353 15634.57 391.97 53001.39 88888.00 2019-12-19 17:59:32.410 353 15634.53 391.99 53001.38 88888.00 2019-12-19 17:59:32.910 353 15634.50 391.96 53001.34 88888.00 2019-12-19 17:59:33.410 353 15634.53 391.93 53001.33 88888.00 2019-12-19 17:59:33.910 353 15634.57 391.96 53001.36 88888.00 2019-12-19 17:59:34.410 353 15634.56 391.97 53001.33 88888.00 2019-12-19 17:59:34.910 353 15634.57 391.98 53001.31 88888.00 2019-12-19 17:59:35.410 353 15634.55 391.99 53001.32 88888.00 2019-12-19 17:59:35.910 353 15634.59 391.97 53001.29 88888.00 2019-12-19 17:59:36.410 353 15634.59 391.97 53001.25 88888.00 2019-12-19 17:59:36.910 353 15634.63 391.96 53001.28 88888.00 2019-12-19 17:59:37.410 353 15634.63 392.04 53001.32 88888.00 2019-12-19 17:59:37.910 353 15634.59 392.00 53001.37 88888.00 2019-12-19 17:59:38.410 353 15634.55 391.96 53001.34 88888.00 2019-12-19 17:59:38.910 353 15634.57 391.96 53001.35 88888.00 2019-12-19 17:59:39.410 353 15634.58 391.94 53001.39 88888.00 2019-12-19 17:59:39.910 353 15634.60 391.95 53001.46 88888.00 2019-12-19 17:59:40.410 353 15634.63 391.94 53001.41 88888.00 2019-12-19 17:59:40.910 353 15634.57 391.94 53001.46 88888.00 2019-12-19 17:59:41.410 353 15634.57 391.89 53001.45 88888.00 2019-12-19 17:59:41.910 353 15634.53 391.88 53001.45 88888.00 2019-12-19 17:59:42.410 353 15634.50 391.91 53001.45 88888.00 2019-12-19 17:59:42.910 353 15634.56 391.90 53001.43 88888.00 2019-12-19 17:59:43.410 353 15634.51 391.89 53001.50 88888.00 2019-12-19 17:59:43.910 353 15634.47 391.88 53001.54 88888.00 2019-12-19 17:59:44.410 353 15634.42 391.88 53001.55 88888.00 2019-12-19 17:59:44.910 353 15634.39 391.80 53001.56 88888.00 2019-12-19 17:59:45.410 353 15634.36 391.81 53001.56 88888.00 2019-12-19 17:59:45.910 353 15634.30 391.85 53001.54 88888.00 2019-12-19 17:59:46.410 353 15634.30 391.86 53001.53 88888.00 2019-12-19 17:59:46.910 353 15634.27 391.85 53001.57 88888.00 2019-12-19 17:59:47.410 353 15634.28 391.81 53001.59 88888.00 2019-12-19 17:59:47.910 353 15634.23 391.80 53001.59 88888.00 2019-12-19 17:59:48.410 353 15634.19 391.78 53001.62 88888.00 2019-12-19 17:59:48.910 353 15634.15 391.78 53001.61 88888.00 2019-12-19 17:59:49.410 353 15634.12 391.80 53001.58 88888.00 2019-12-19 17:59:49.910 353 15634.05 391.77 53001.59 88888.00 2019-12-19 17:59:50.410 353 15634.02 391.70 53001.58 88888.00 2019-12-19 17:59:50.910 353 15634.00 391.72 53001.60 88888.00 2019-12-19 17:59:51.410 353 15633.95 391.68 53001.58 88888.00 2019-12-19 17:59:51.910 353 15633.96 391.69 53001.60 88888.00 2019-12-19 17:59:53.410 353 15633.92 391.68 53001.60 88888.00 2019-12-19 17:59:53.910 353 15633.91 391.69 53001.63 88888.00 2019-12-19 17:59:54.410 353 15633.90 391.72 53001.57 88888.00 2019-12-19 17:59:54.910 353 15633.84 391.72 53001.53 88888.00 2019-12-19 17:59:55.410 353 15633.83 391.74 53001.53 88888.00 2019-12-19 17:59:55.910 353 15633.82 391.70 53001.50 88888.00 2019-12-19 17:59:56.410 353 15633.83 391.71 53001.55 88888.00 2019-12-19 17:59:56.910 353 15633.79 391.71 53001.58 88888.00 2019-12-19 17:59:57.410 353 15633.81 391.68 53001.59 88888.00 2019-12-19 17:59:57.910 353 15633.76 391.65 53001.57 88888.00 2019-12-19 17:59:58.410 353 15633.69 391.60 53001.58 88888.00 2019-12-19 17:59:58.910 353 15633.69 391.61 53001.60 88888.00 2019-12-19 17:59:59.410 353 15633.69 391.65 53001.59 88888.00 2019-12-19 17:59:59.910 353 15633.67 391.67 53001.59 88888.00 2019-12-19 18:00:00.410 353 15633.67 391.67 53001.61 88888.00 2019-12-19 18:00:00.910 353 15633.65 391.65 53001.56 88888.00 2019-12-19 18:00:01.410 353 15633.64 391.64 53001.56 88888.00 2019-12-19 18:00:01.910 353 15633.58 391.65 53001.59 88888.00 2019-12-19 18:00:02.410 353 15633.52 391.65 53001.58 88888.00 2019-12-19 18:00:02.910 353 15633.48 391.62 53001.56 88888.00 2019-12-19 18:00:03.410 353 15633.49 391.58 53001.60 88888.00 2019-12-19 18:00:03.910 353 15633.54 391.54 53001.60 88888.00 2019-12-19 18:00:04.410 353 15633.54 391.55 53001.57 88888.00 2019-12-19 18:00:04.910 353 15633.52 391.56 53001.58 88888.00 2019-12-19 18:00:05.410 353 15633.49 391.52 53001.59 88888.00 2019-12-19 18:00:05.910 353 15633.47 391.52 53001.62 88888.00 2019-12-19 18:00:06.410 353 15633.51 391.50 53001.63 88888.00 2019-12-19 18:00:06.910 353 15633.50 391.50 53001.60 88888.00 2019-12-19 18:00:07.410 353 15633.50 391.44 53001.55 88888.00 2019-12-19 18:00:07.910 353 15633.48 391.38 53001.51 88888.00 2019-12-19 18:00:08.410 353 15633.48 391.39 53001.48 88888.00 2019-12-19 18:00:08.910 353 15633.45 391.41 53001.49 88888.00 2019-12-19 18:00:09.410 353 15633.43 391.37 53001.49 88888.00 2019-12-19 18:00:09.910 353 15633.50 391.37 53001.49 88888.00 2019-12-19 18:00:10.910 353 15633.47 391.37 53001.42 88888.00 2019-12-19 18:00:11.410 353 15633.45 391.36 53001.42 88888.00 2019-12-19 18:00:11.910 353 15633.43 391.32 53001.45 88888.00 2019-12-19 18:00:12.410 353 15633.45 391.32 53001.48 88888.00 2019-12-19 18:00:12.910 353 15633.45 391.32 53001.45 88888.00 2019-12-19 18:00:13.410 353 15633.50 391.35 53001.44 88888.00 2019-12-19 18:00:13.910 353 15633.61 391.36 53001.41 88888.00 2019-12-19 18:00:14.410 353 15633.63 391.35 53001.39 88888.00 2019-12-19 18:00:14.910 353 15633.64 391.35 53001.43 88888.00 2019-12-19 18:00:15.410 353 15633.63 391.37 53001.44 88888.00 2019-12-19 18:00:15.910 353 15633.61 391.39 53001.43 88888.00 2019-12-19 18:00:16.410 353 15633.66 391.39 53001.40 88888.00 2019-12-19 18:00:16.910 353 15633.68 391.38 53001.40 88888.00 2019-12-19 18:00:17.410 353 15633.73 391.39 53001.40 88888.00 2019-12-19 18:00:17.910 353 15633.75 391.44 53001.42 88888.00 2019-12-19 18:00:18.410 353 15633.74 391.46 53001.36 88888.00 2019-12-19 18:00:18.910 353 15633.74 391.44 53001.35 88888.00 2019-12-19 18:00:19.410 353 15633.77 391.41 53001.33 88888.00 2019-12-19 18:00:19.910 353 15633.78 391.42 53001.32 88888.00 2019-12-19 18:00:20.410 353 15633.83 391.45 53001.24 88888.00 2019-12-19 18:00:20.910 353 15633.91 391.45 53001.24 88888.00 2019-12-19 18:00:21.410 353 15633.92 391.46 53001.26 88888.00 2019-12-19 18:00:21.910 353 15633.91 391.50 53001.34 88888.00 2019-12-19 18:00:22.410 353 15633.95 391.53 53001.33 88888.00 2019-12-19 18:00:22.910 353 15634.01 391.58 53001.38 88888.00 2019-12-19 18:00:23.410 353 15634.03 391.56 53001.37 88888.00 2019-12-19 18:00:23.910 353 15634.05 391.54 53001.32 88888.00 2019-12-19 18:00:24.410 353 15634.05 391.58 53001.37 88888.00 2019-12-19 18:00:24.910 353 15634.12 391.62 53001.36 88888.00 2019-12-19 18:00:25.410 353 15634.15 391.65 53001.34 88888.00 2019-12-19 18:00:25.910 353 15634.20 391.69 53001.35 88888.00 2019-12-19 18:00:26.410 353 15634.27 391.69 53001.33 88888.00 2019-12-19 18:00:26.910 353 15634.30 391.67 53001.34 88888.00 2019-12-19 18:00:27.410 353 15634.33 391.70 53001.34 88888.00 2019-12-19 18:00:27.910 353 15634.40 391.73 53001.35 88888.00 2019-12-19 18:00:28.410 353 15634.45 391.72 53001.39 88888.00 2019-12-19 18:00:28.910 353 15634.49 391.77 53001.40 88888.00 2019-12-19 18:00:29.410 353 15634.53 391.79 53001.41 88888.00 2019-12-19 18:00:29.910 353 15634.57 391.80 53001.40 88888.00 2019-12-19 18:00:30.410 353 15634.64 391.85 53001.38 88888.00 2019-12-19 18:00:30.910 353 15634.62 391.87 53001.31 88888.00 2019-12-19 18:00:31.410 353 15634.66 391.89 53001.34 88888.00 2019-12-19 18:00:31.910 353 15634.66 391.96 53001.37 88888.00 2019-12-19 18:00:32.410 353 15634.64 392.00 53001.38 88888.00 2019-12-19 18:00:32.910 353 15634.67 392.12 53001.29 88888.00 2019-12-19 18:00:33.410 353 15634.67 392.14 53001.25 88888.00 2019-12-19 18:00:33.910 353 15634.57 392.17 53001.26 88888.00 2019-12-19 18:00:34.410 353 15634.54 392.21 53001.25 88888.00 2019-12-19 18:00:34.910 353 15634.50 392.21 53001.18 88888.00 2019-12-19 18:00:35.410 353 15634.44 392.11 53001.10 88888.00 2019-12-19 18:00:35.910 353 15634.41 392.04 53001.14 88888.00 2019-12-19 18:00:36.410 353 15634.45 391.96 53001.22 88888.00 2019-12-19 18:00:36.910 353 15634.50 391.93 53001.33 88888.00 2019-12-19 18:00:37.410 353 15634.51 391.85 53001.36 88888.00 2019-12-19 18:00:37.910 353 15634.51 391.86 53001.34 88888.00 2019-12-19 18:00:38.410 353 15634.55 391.87 53001.31 88888.00 2019-12-19 18:00:38.910 353 15634.60 391.88 53001.33 88888.00 2019-12-19 18:00:39.410 353 15634.66 391.85 53001.35 88888.00 2019-12-19 18:00:39.910 353 15634.71 391.81 53001.41 88888.00 2019-12-19 18:00:40.410 353 15634.76 391.79 53001.42 88888.00 2019-12-19 18:00:40.910 353 15634.78 391.80 53001.43 88888.00 2019-12-19 18:00:41.410 353 15634.81 391.81 53001.48 88888.00 2019-12-19 18:00:41.910 353 15634.83 391.85 53001.51 88888.00 2019-12-19 18:00:42.410 353 15634.89 391.89 53001.53 88888.00 2019-12-19 18:00:42.910 353 15634.86 391.89 53001.57 88888.00 2019-12-19 18:00:43.410 353 15634.85 391.88 53001.62 88888.00 2019-12-19 18:00:44.410 353 15634.87 391.96 53001.69 88888.00 2019-12-19 18:00:44.910 353 15634.89 391.96 53001.64 88888.00 2019-12-19 18:00:45.410 353 15634.85 391.98 53001.64 88888.00 2019-12-19 18:00:45.910 353 15634.86 391.99 53001.68 88888.00 2019-12-19 18:00:46.410 353 15634.85 391.97 53001.66 88888.00 2019-12-19 18:00:46.910 353 15634.84 391.97 53001.69 88888.00 2019-12-19 18:00:47.410 353 15634.76 392.00 53001.74 88888.00 2019-12-19 18:00:47.910 353 15634.75 391.98 53001.82 88888.00 2019-12-19 18:00:48.410 353 15634.78 391.94 53001.80 88888.00 2019-12-19 18:00:48.910 353 15634.76 391.98 53001.76 88888.00 2019-12-19 18:00:49.410 353 15634.76 392.02 53001.78 88888.00 2019-12-19 18:00:49.910 353 15634.78 392.04 53001.80 88888.00 2019-12-19 18:00:50.410 353 15634.82 392.00 53001.84 88888.00 2019-12-19 18:00:50.910 353 15634.81 392.00 53001.89 88888.00 2019-12-19 18:00:51.410 353 15634.78 391.97 53001.91 88888.00 2019-12-19 18:00:51.910 353 15634.72 392.04 53001.86 88888.00 2019-12-19 18:00:52.410 353 15634.71 392.08 53001.86 88888.00 2019-12-19 18:00:52.910 353 15634.73 392.06 53001.85 88888.00 2019-12-19 18:00:53.410 353 15634.72 392.05 53001.88 88888.00 2019-12-19 18:00:53.910 353 15634.66 392.03 53001.85 88888.00 2019-12-19 18:00:54.410 353 15634.64 392.05 53001.84 88888.00 2019-12-19 18:00:54.910 353 15634.68 392.07 53001.90 88888.00 2019-12-19 18:00:55.410 353 15634.68 392.10 53001.89 88888.00 2019-12-19 18:00:55.910 353 15634.66 392.11 53001.89 88888.00 2019-12-19 18:00:56.410 353 15634.64 392.05 53001.89 88888.00 2019-12-19 18:00:56.910 353 15634.62 392.03 53001.90 88888.00 2019-12-19 18:00:57.410 353 15634.59 392.05 53001.86 88888.00 2019-12-19 18:00:57.910 353 15634.57 392.13 53001.86 88888.00 2019-12-19 18:00:58.410 353 15634.63 392.15 53001.89 88888.00 2019-12-19 18:00:58.910 353 15634.62 392.16 53001.92 88888.00 2019-12-19 18:00:59.410 353 15634.56 392.16 53001.94 88888.00 2019-12-19 18:00:59.910 353 15634.51 392.16 53001.92 88888.00 2019-12-19 18:01:00.410 353 15634.49 392.21 53001.92 88888.00 2019-12-19 18:01:00.910 353 15634.48 392.22 53001.94 88888.00 2019-12-19 18:01:01.410 353 15634.46 392.22 53001.97 88888.00 2019-12-19 18:01:01.910 353 15634.42 392.21 53001.96 88888.00 2019-12-19 18:01:02.410 353 15634.47 392.20 53001.99 88888.00 2019-12-19 18:01:02.910 353 15634.44 392.22 53001.99 88888.00 2019-12-19 18:01:03.410 353 15634.40 392.22 53001.96 88888.00 2019-12-19 18:01:03.910 353 15634.42 392.22 53001.97 88888.00 2019-12-19 18:01:04.410 353 15634.39 392.21 53001.99 88888.00 2019-12-19 18:01:04.910 353 15634.31 392.20 53001.97 88888.00 2019-12-19 18:01:05.410 353 15634.31 392.19 53001.98 88888.00 2019-12-19 18:01:05.910 353 15634.32 392.22 53002.03 88888.00 2019-12-19 18:01:06.410 353 15634.30 392.22 53002.00 88888.00 2019-12-19 18:01:06.910 353 15634.29 392.23 53002.00 88888.00 2019-12-19 18:01:07.410 353 15634.27 392.27 53001.99 88888.00 2019-12-19 18:01:07.910 353 15634.28 392.28 53001.97 88888.00 2019-12-19 18:01:08.410 353 15634.20 392.22 53002.01 88888.00 2019-12-19 18:01:08.910 353 15634.13 392.22 53002.04 88888.00 2019-12-19 18:01:09.410 353 15634.08 392.27 53001.98 88888.00 2019-12-19 18:01:09.910 353 15634.10 392.27 53001.97 88888.00 2019-12-19 18:01:10.410 353 15634.08 392.24 53001.99 88888.00 2019-12-19 18:01:10.910 353 15634.03 392.23 53002.01 88888.00 2019-12-19 18:01:11.410 353 15633.96 392.28 53002.05 88888.00 2019-12-19 18:01:11.910 353 15633.96 392.28 53002.08 88888.00 2019-12-19 18:01:12.410 353 15633.95 392.30 53002.04 88888.00 2019-12-19 18:01:12.910 353 15633.95 392.30 53002.05 88888.00 2019-12-19 18:01:13.410 353 15633.96 392.29 53002.06 88888.00 2019-12-19 18:01:13.910 353 15633.95 392.31 53002.03 88888.00 2019-12-19 18:01:14.410 353 15633.93 392.34 53001.95 88888.00 2019-12-19 18:01:14.910 353 15633.91 392.31 53001.96 88888.00 2019-12-19 18:01:15.910 353 15633.90 392.37 53001.98 88888.00 2019-12-19 18:01:16.410 353 15633.90 392.36 53001.97 88888.00 2019-12-19 18:01:16.910 353 15633.90 392.34 53001.95 88888.00 2019-12-19 18:01:17.410 353 15633.86 392.34 53002.00 88888.00 2019-12-19 18:01:17.910 353 15633.86 392.34 53002.04 88888.00 2019-12-19 18:01:18.410 353 15633.84 392.37 53002.00 88888.00 2019-12-19 18:01:18.910 353 15633.86 392.40 53002.01 88888.00 2019-12-19 18:01:19.410 353 15633.84 392.45 53002.08 88888.00 2019-12-19 18:01:19.910 353 15633.84 392.43 53002.06 88888.00 2019-12-19 18:01:20.410 353 15633.85 392.39 53002.03 88888.00 2019-12-19 18:01:20.910 353 15633.83 392.37 53002.05 88888.00 2019-12-19 18:01:21.410 353 15633.79 392.36 53002.03 88888.00 2019-12-19 18:01:21.910 353 15633.79 392.36 53001.99 88888.00 2019-12-19 18:01:22.410 353 15633.82 392.37 53001.98 88888.00 2019-12-19 18:01:22.910 353 15633.76 392.38 53002.00 88888.00 2019-12-19 18:01:23.410 353 15633.75 392.36 53001.94 88888.00 2019-12-19 18:01:23.910 353 15633.73 392.36 53001.93 88888.00 2019-12-19 18:01:24.410 353 15633.74 392.38 53001.92 88888.00 2019-12-19 18:01:24.910 353 15633.78 392.37 53001.90 88888.00 2019-12-19 18:01:25.410 353 15633.83 392.39 53001.90 88888.00 2019-12-19 18:01:25.910 353 15633.85 392.36 53001.92 88888.00 2019-12-19 18:01:26.410 353 15633.83 392.37 53001.95 88888.00 2019-12-19 18:01:26.910 353 15633.84 392.37 53001.95 88888.00 2019-12-19 18:01:27.410 353 15633.85 392.36 53001.97 88888.00 2019-12-19 18:01:27.910 353 15633.86 392.37 53002.02 88888.00 2019-12-19 18:01:28.410 353 15633.86 392.41 53001.96 88888.00 2019-12-19 18:01:28.910 353 15633.90 392.40 53001.96 88888.00 2019-12-19 18:01:29.410 353 15633.88 392.38 53001.93 88888.00 2019-12-19 18:01:29.910 353 15633.82 392.39 53001.92 88888.00 2019-12-19 18:01:30.410 353 15633.79 392.40 53001.90 88888.00 2019-12-19 18:01:30.910 353 15633.82 392.40 53001.90 88888.00 2019-12-19 18:01:31.410 353 15633.84 392.39 53001.93 88888.00 2019-12-19 18:01:31.910 353 15633.83 392.36 53001.91 88888.00 2019-12-19 18:01:32.410 353 15633.79 392.38 53001.88 88888.00 2019-12-19 18:01:32.910 353 15633.78 392.40 53001.86 88888.00 2019-12-19 18:01:33.410 353 15633.84 392.42 53001.88 88888.00 2019-12-19 18:01:33.910 353 15633.88 392.40 53001.89 88888.00 2019-12-19 18:01:34.410 353 15633.86 392.40 53001.91 88888.00 2019-12-19 18:01:34.910 353 15633.86 392.38 53001.89 88888.00 2019-12-19 18:01:35.410 353 15633.92 392.37 53001.85 88888.00 2019-12-19 18:01:35.910 353 15633.95 392.33 53001.83 88888.00 2019-12-19 18:01:36.410 353 15633.91 392.36 53001.83 88888.00 2019-12-19 18:01:36.910 353 15633.88 392.32 53001.84 88888.00 2019-12-19 18:01:37.410 353 15633.87 392.34 53001.89 88888.00 2019-12-19 18:01:37.910 353 15633.91 392.36 53001.90 88888.00 2019-12-19 18:01:38.410 353 15633.91 392.37 53001.89 88888.00 2019-12-19 18:01:38.910 353 15633.87 392.37 53001.86 88888.00 2019-12-19 18:01:39.410 353 15633.90 392.36 53001.84 88888.00 2019-12-19 18:01:39.910 353 15633.93 392.32 53001.78 88888.00 2019-12-19 18:01:40.410 353 15633.96 392.34 53001.77 88888.00 2019-12-19 18:01:40.910 353 15633.97 392.34 53001.77 88888.00 2019-12-19 18:01:41.410 353 15634.04 392.33 53001.79 88888.00 2019-12-19 18:01:41.910 353 15634.03 392.33 53001.79 88888.00 2019-12-19 18:01:42.410 353 15634.08 392.33 53001.77 88888.00 2019-12-19 18:01:42.910 353 15634.09 392.31 53001.74 88888.00 2019-12-19 18:01:43.410 353 15634.10 392.32 53001.72 88888.00 2019-12-19 18:01:43.910 353 15634.13 392.28 53001.69 88888.00 2019-12-19 18:01:44.410 353 15634.12 392.25 53001.64 88888.00 2019-12-19 18:01:44.910 353 15634.15 392.28 53001.66 88888.00 2019-12-19 18:01:45.410 353 15634.17 392.32 53001.73 88888.00 2019-12-19 18:01:45.910 353 15634.17 392.34 53001.72 88888.00 2019-12-19 18:01:46.410 353 15634.18 392.33 53001.77 88888.00 2019-12-19 18:01:46.910 353 15634.19 392.36 53001.76 88888.00 2019-12-19 18:01:47.410 353 15634.21 392.40 53001.76 88888.00 2019-12-19 18:01:47.910 353 15634.26 392.40 53001.80 88888.00 2019-12-19 18:01:48.410 353 15634.28 392.41 53001.82 88888.00 2019-12-19 18:01:48.910 353 15634.26 392.45 53001.80 88888.00 2019-12-19 18:01:49.410 353 15634.29 392.47 53001.78 88888.00 2019-12-19 18:01:49.910 353 15634.32 392.47 53001.73 88888.00 2019-12-19 18:01:50.410 353 15634.37 392.46 53001.70 88888.00 2019-12-19 18:01:50.910 353 15634.36 392.47 53001.76 88888.00 2019-12-19 18:01:51.410 353 15634.33 392.50 53001.76 88888.00 2019-12-19 18:01:51.910 353 15634.31 392.58 53001.76 88888.00 2019-12-19 18:01:52.410 353 15634.24 392.67 53001.78 88888.00 2019-12-19 18:01:52.910 353 15634.12 392.69 53001.78 88888.00 2019-12-19 18:01:53.410 353 15633.99 392.69 53001.78 88888.00 2019-12-19 18:01:53.910 353 15633.86 392.65 53001.75 88888.00 2019-12-19 18:01:54.410 353 15633.63 392.57 53001.73 88888.00 2019-12-19 18:01:54.910 353 15633.38 392.34 53001.68 88888.00 2019-12-19 18:01:55.410 353 15633.19 392.03 53001.63 88888.00 2019-12-19 18:01:55.910 353 15633.05 391.67 53001.64 88888.00 2019-12-19 18:01:56.410 353 15633.04 391.25 53001.65 88888.00 2019-12-19 18:01:57.410 353 15633.42 390.53 53001.70 88888.00 2019-12-19 18:01:57.910 353 15633.76 390.38 53001.69 88888.00 2019-12-19 18:01:58.410 353 15634.08 390.38 53001.66 88888.00 2019-12-19 18:01:58.910 353 15634.40 390.46 53001.73 88888.00 2019-12-19 18:01:59.410 353 15634.67 390.57 53001.74 88888.00 2019-12-19 18:01:59.910 353 15634.86 390.72 53001.78 88888.00 2019-12-19 18:02:00.410 353 15635.01 390.91 53001.75 88888.00 2019-12-19 18:02:00.910 353 15635.13 391.04 53001.76 88888.00 2019-12-19 18:02:01.410 353 15635.20 391.15 53001.75 88888.00 2019-12-19 18:02:01.910 353 15635.26 391.28 53001.76 88888.00 2019-12-19 18:02:02.410 353 15635.30 391.33 53001.77 88888.00 2019-12-19 18:02:02.910 353 15635.27 391.37 53001.81 88888.00 2019-12-19 18:02:03.410 353 15635.23 391.42 53001.85 88888.00 2019-12-19 18:02:03.910 353 15635.24 391.44 53001.86 88888.00 2019-12-19 18:02:04.410 353 15635.26 391.47 53001.81 88888.00 2019-12-19 18:02:04.910 353 15635.24 391.54 53001.81 88888.00 2019-12-19 18:02:05.410 353 15635.19 391.58 53001.86 88888.00 2019-12-19 18:02:05.910 353 15635.18 391.63 53001.85 88888.00 2019-12-19 18:02:06.410 353 15635.12 391.64 53001.85 88888.00 2019-12-19 18:02:06.910 353 15635.10 391.70 53001.86 88888.00 2019-12-19 18:02:07.410 353 15635.12 391.69 53001.83 88888.00 2019-12-19 18:02:07.910 353 15635.16 391.68 53001.83 88888.00 2019-12-19 18:02:08.410 353 15635.18 391.64 53001.83 88888.00 2019-12-19 18:02:08.910 353 15635.24 391.62 53001.81 88888.00 2019-12-19 18:02:09.410 353 15635.39 391.54 53001.84 88888.00 2019-12-19 18:02:09.910 353 15635.59 391.42 53001.84 88888.00 2019-12-19 18:02:10.410 353 15635.86 391.34 53001.80 88888.00 2019-12-19 18:02:10.910 353 15636.09 391.27 53001.81 88888.00 2019-12-19 18:02:11.410 353 15636.34 391.34 53001.81 88888.00 2019-12-19 18:02:11.910 353 15636.55 391.47 53001.82 88888.00 2019-12-19 18:02:12.410 353 15636.73 391.60 53001.83 88888.00 2019-12-19 18:02:12.910 353 15636.82 391.73 53001.90 88888.00 2019-12-19 18:02:13.410 353 15636.89 391.90 53001.91 88888.00 2019-12-19 18:02:13.910 353 15636.90 392.04 53001.88 88888.00 2019-12-19 18:02:14.410 353 15636.92 392.11 53001.95 88888.00 2019-12-19 18:02:14.910 353 15636.85 392.17 53001.96 88888.00 2019-12-19 18:02:15.410 353 15636.85 392.22 53001.91 88888.00 2019-12-19 18:02:15.910 353 15636.80 392.22 53001.86 88888.00 2019-12-19 18:02:16.410 353 15636.77 392.17 53001.91 88888.00 2019-12-19 18:02:16.910 353 15636.76 392.13 53001.95 88888.00 2019-12-19 18:02:17.410 353 15636.74 392.07 53001.96 88888.00 2019-12-19 18:02:17.910 353 15636.73 391.94 53001.92 88888.00 2019-12-19 18:02:18.410 353 15636.82 391.80 53001.83 88888.00 2019-12-19 18:02:18.910 353 15637.04 391.69 53001.71 88888.00 2019-12-19 18:02:19.410 353 15637.41 391.64 53001.65 88888.00 2019-12-19 18:02:19.910 353 15637.97 391.74 53001.54 88888.00 2019-12-19 18:02:20.410 353 15638.69 392.04 53001.39 88888.00 2019-12-19 18:02:20.910 353 15639.65 392.65 53001.28 88888.00 2019-12-19 18:02:21.410 353 15640.66 393.83 53001.17 88888.00 2019-12-19 18:02:21.910 353 15641.46 395.61 53001.05 88888.00 2019-12-19 18:02:22.410 353 15641.69 397.90 53001.12 88888.00 2019-12-19 18:02:22.910 353 15640.82 400.11 53001.30 88888.00 2019-12-19 18:02:23.410 353 15638.96 401.38 53001.48 88888.00 2019-12-19 18:02:23.910 353 15636.67 401.32 53001.62 88888.00 2019-12-19 18:02:24.410 353 15634.82 400.12 53001.85 88888.00 2019-12-19 18:02:24.910 353 15633.61 398.41 53001.94 88888.00 2019-12-19 18:02:25.410 353 15633.15 396.77 53001.96 88888.00 2019-12-19 18:02:25.910 353 15633.10 395.39 53002.02 88888.00 2019-12-19 18:02:26.410 353 15633.27 394.46 53002.15 88888.00 2019-12-19 18:02:26.910 353 15633.48 393.83 53002.17 88888.00 2019-12-19 18:02:27.410 353 15633.68 393.37 53002.16 88888.00 2019-12-19 18:02:27.910 353 15633.87 393.06 53002.13 88888.00 2019-12-19 18:02:28.910 353 15634.06 392.72 53002.22 88888.00 2019-12-19 18:02:29.410 353 15634.15 392.62 53002.22 88888.00 2019-12-19 18:02:29.910 353 15634.21 392.54 53002.23 88888.00 2019-12-19 18:02:30.410 353 15634.24 392.48 53002.30 88888.00 2019-12-19 18:02:30.910 353 15634.32 392.46 53002.40 88888.00 2019-12-19 18:02:31.410 353 15634.28 392.40 53002.38 88888.00 2019-12-19 18:02:31.910 353 15634.24 392.36 53002.38 88888.00 2019-12-19 18:02:32.410 353 15634.22 392.31 53002.41 88888.00 2019-12-19 18:02:32.910 353 15634.24 392.24 53002.38 88888.00 2019-12-19 18:02:33.410 353 15634.27 392.22 53002.33 88888.00 2019-12-19 18:02:33.910 353 15634.27 392.22 53002.30 88888.00 2019-12-19 18:02:34.410 353 15634.23 392.20 53002.33 88888.00 2019-12-19 18:02:34.910 353 15634.23 392.20 53002.36 88888.00 2019-12-19 18:02:35.410 353 15634.22 392.19 53002.33 88888.00 2019-12-19 18:02:35.910 353 15634.20 392.20 53002.34 88888.00 2019-12-19 18:02:36.410 353 15634.20 392.21 53002.37 88888.00 2019-12-19 18:02:36.910 353 15634.17 392.17 53002.40 88888.00 2019-12-19 18:02:37.410 353 15634.12 392.14 53002.33 88888.00 2019-12-19 18:02:37.910 353 15634.09 392.14 53002.32 88888.00 2019-12-19 18:02:38.910 353 15634.05 392.10 53002.31 88888.00 2019-12-19 18:02:39.410 353 15634.04 392.10 53002.28 88888.00 2019-12-19 18:02:39.910 353 15634.04 392.08 53002.32 88888.00 2019-12-19 18:02:40.410 353 15634.04 392.08 53002.30 88888.00 2019-12-19 18:02:40.910 353 15634.03 392.10 53002.31 88888.00 2019-12-19 18:02:41.410 353 15633.94 392.10 53002.32 88888.00 2019-12-19 18:02:41.910 353 15633.93 392.10 53002.30 88888.00 2019-12-19 18:02:42.410 353 15633.93 392.13 53002.26 88888.00 2019-12-19 18:02:42.910 353 15633.94 392.15 53002.28 88888.00 2019-12-19 18:02:43.410 353 15633.94 392.13 53002.28 88888.00 2019-12-19 18:02:43.910 353 15633.95 392.10 53002.29 88888.00 2019-12-19 18:02:44.410 353 15633.91 392.12 53002.21 88888.00 2019-12-19 18:02:44.910 353 15633.93 392.14 53002.24 88888.00 2019-12-19 18:02:45.410 353 15633.96 392.12 53002.28 88888.00 2019-12-19 18:02:45.910 353 15633.96 392.07 53002.26 88888.00 2019-12-19 18:02:46.410 353 15633.95 392.11 53002.23 88888.00 2019-12-19 18:02:46.910 353 15633.96 392.12 53002.20 88888.00 2019-12-19 18:02:47.410 353 15634.01 392.04 53002.26 88888.00 2019-12-19 18:02:47.910 353 15633.95 392.05 53002.28 88888.00 2019-12-19 18:02:48.410 353 15633.94 392.10 53002.26 88888.00 2019-12-19 18:02:48.910 353 15633.99 392.13 53002.24 88888.00 2019-12-19 18:02:49.410 353 15633.97 392.12 53002.29 88888.00 2019-12-19 18:02:49.910 353 15633.97 392.10 53002.24 88888.00 2019-12-19 18:02:50.410 353 15633.96 392.07 53002.16 88888.00 2019-12-19 18:02:50.910 353 15633.97 392.14 53002.16 88888.00 2019-12-19 18:02:51.410 353 15633.96 392.15 53002.18 88888.00 2019-12-19 18:02:51.910 353 15633.93 392.15 53002.18 88888.00 2019-12-19 18:02:52.410 353 15633.94 392.17 53002.19 88888.00 2019-12-19 18:02:52.910 353 15633.93 392.16 53002.19 88888.00 2019-12-19 18:02:53.410 353 15633.96 392.20 53002.20 88888.00 2019-12-19 18:02:53.910 353 15633.96 392.22 53002.17 88888.00 2019-12-19 18:02:54.410 353 15634.00 392.21 53002.15 88888.00 2019-12-19 18:02:54.910 353 15634.02 392.19 53002.16 88888.00 2019-12-19 18:02:55.410 353 15634.04 392.17 53002.16 88888.00 2019-12-19 18:02:55.910 353 15634.04 392.15 53002.14 88888.00 2019-12-19 18:02:56.410 353 15634.05 392.15 53002.10 88888.00 2019-12-19 18:02:56.910 353 15634.06 392.21 53002.09 88888.00 2019-12-19 18:02:57.410 353 15634.10 392.20 53002.12 88888.00 2019-12-19 18:02:57.910 353 15634.11 392.16 53002.08 88888.00 2019-12-19 18:02:58.410 353 15634.13 392.15 53002.08 88888.00 2019-12-19 18:02:58.910 353 15634.15 392.17 53002.09 88888.00 2019-12-19 18:02:59.410 353 15634.19 392.23 53002.08 88888.00 2019-12-19 18:02:59.910 353 15634.18 392.20 53002.05 88888.00 2019-12-19 18:03:00.410 353 15634.19 392.19 53002.02 88888.00 2019-12-19 18:03:00.910 353 15634.18 392.17 53002.00 88888.00 2019-12-19 18:03:01.410 353 15634.17 392.16 53001.96 88888.00 2019-12-19 18:03:01.910 353 15634.17 392.19 53002.00 88888.00 2019-12-19 18:03:02.410 353 15634.20 392.19 53002.02 88888.00 2019-12-19 18:03:02.910 353 15634.26 392.20 53002.08 88888.00 2019-12-19 18:03:03.410 353 15634.27 392.16 53002.08 88888.00 2019-12-19 18:03:03.910 353 15634.26 392.12 53002.03 88888.00 2019-12-19 18:03:04.410 353 15634.31 392.13 53001.99 88888.00 2019-12-19 18:03:04.910 353 15634.31 392.11 53002.03 88888.00 2019-12-19 18:03:05.410 353 15634.35 392.07 53002.02 88888.00 2019-12-19 18:03:05.910 353 15634.39 392.13 53001.97 88888.00 2019-12-19 18:03:06.410 353 15634.42 392.13 53001.96 88888.00 2019-12-19 18:03:06.910 353 15634.48 392.11 53001.96 88888.00 2019-12-19 18:03:07.410 353 15634.51 392.13 53001.93 88888.00 2019-12-19 18:03:07.910 353 15634.51 392.13 53001.98 88888.00 2019-12-19 18:03:08.410 353 15634.59 392.10 53001.95 88888.00 2019-12-19 18:03:08.910 353 15634.58 392.11 53001.89 88888.00 2019-12-19 18:03:09.410 353 15634.59 392.13 53001.91 88888.00 2019-12-19 18:03:10.410 353 15634.66 392.10 53001.91 88888.00 2019-12-19 18:03:10.910 353 15634.72 392.12 53001.97 88888.00 2019-12-19 18:03:11.410 353 15634.82 392.12 53001.98 88888.00 2019-12-19 18:03:11.910 353 15634.82 392.12 53001.97 88888.00 2019-12-19 18:03:12.410 353 15634.82 392.14 53002.01 88888.00 2019-12-19 18:03:12.910 353 15634.86 392.15 53002.05 88888.00 2019-12-19 18:03:13.410 353 15634.81 392.16 53001.96 88888.00 2019-12-19 18:03:13.910 353 15634.78 392.15 53001.98 88888.00 2019-12-19 18:03:14.410 353 15634.85 392.16 53001.99 88888.00 2019-12-19 18:03:14.910 353 15634.92 392.17 53001.97 88888.00 2019-12-19 18:03:15.410 353 15634.94 392.17 53002.00 88888.00 2019-12-19 18:03:15.910 353 15634.95 392.21 53002.00 88888.00 2019-12-19 18:03:16.410 353 15634.99 392.17 53001.99 88888.00 2019-12-19 18:03:16.910 353 15635.03 392.20 53001.97 88888.00 2019-12-19 18:03:17.410 353 15635.03 392.22 53001.91 88888.00 2019-12-19 18:03:17.910 353 15635.03 392.20 53001.94 88888.00 2019-12-19 18:03:18.410 353 15635.05 392.17 53002.00 88888.00 2019-12-19 18:03:18.910 353 15635.13 392.14 53002.04 88888.00 2019-12-19 18:03:19.410 353 15635.14 392.15 53002.02 88888.00 2019-12-19 18:03:19.910 353 15635.13 392.22 53001.98 88888.00 2019-12-19 18:03:20.410 353 15635.12 392.24 53001.98 88888.00 2019-12-19 18:03:20.910 353 15635.11 392.25 53002.02 88888.00 2019-12-19 18:03:21.410 353 15635.16 392.23 53002.01 88888.00 2019-12-19 18:03:21.910 353 15635.12 392.23 53002.05 88888.00 2019-12-19 18:03:22.410 353 15635.14 392.20 53002.11 88888.00 2019-12-19 18:03:22.910 353 15635.13 392.19 53002.10 88888.00 2019-12-19 18:03:23.410 353 15635.13 392.20 53002.11 88888.00 2019-12-19 18:03:23.910 353 15635.12 392.25 53002.14 88888.00 2019-12-19 18:03:24.410 353 15635.13 392.28 53002.13 88888.00 2019-12-19 18:03:24.910 353 15635.13 392.28 53002.14 88888.00 2019-12-19 18:03:25.410 353 15635.09 392.25 53002.11 88888.00 2019-12-19 18:03:25.910 353 15635.08 392.25 53002.09 88888.00 2019-12-19 18:03:26.410 353 15635.05 392.29 53002.09 88888.00 2019-12-19 18:03:26.910 353 15635.07 392.28 53002.14 88888.00 2019-12-19 18:03:27.410 353 15635.07 392.29 53002.17 88888.00 2019-12-19 18:03:27.910 353 15635.11 392.29 53002.17 88888.00 2019-12-19 18:03:28.410 353 15635.11 392.29 53002.18 88888.00 2019-12-19 18:03:28.910 353 15635.07 392.30 53002.21 88888.00 2019-12-19 18:03:29.410 353 15635.05 392.33 53002.23 88888.00 2019-12-19 18:03:29.910 353 15635.07 392.33 53002.25 88888.00 2019-12-19 18:03:30.410 353 15635.05 392.34 53002.28 88888.00 2019-12-19 18:03:30.910 353 15635.02 392.31 53002.29 88888.00 2019-12-19 18:03:31.410 353 15635.01 392.27 53002.31 88888.00 2019-12-19 18:03:31.910 353 15635.03 392.25 53002.32 88888.00 2019-12-19 18:03:32.410 353 15635.05 392.25 53002.21 88888.00 2019-12-19 18:03:32.910 353 15635.01 392.32 53002.26 88888.00 2019-12-19 18:03:33.410 353 15635.00 392.33 53002.31 88888.00 2019-12-19 18:03:33.910 353 15635.01 392.33 53002.29 88888.00 2019-12-19 18:03:34.410 353 15634.99 392.37 53002.33 88888.00 2019-12-19 18:03:34.910 353 15635.01 392.37 53002.33 88888.00 2019-12-19 18:03:35.410 353 15635.00 392.37 53002.34 88888.00 2019-12-19 18:03:35.910 353 15634.95 392.38 53002.37 88888.00 2019-12-19 18:03:36.410 353 15634.94 392.36 53002.35 88888.00 2019-12-19 18:03:36.910 353 15634.92 392.37 53002.41 88888.00 2019-12-19 18:03:37.410 353 15634.92 392.39 53002.47 88888.00 2019-12-19 18:03:37.910 353 15634.89 392.33 53002.45 88888.00 2019-12-19 18:03:38.410 353 15634.84 392.31 53002.42 88888.00 2019-12-19 18:03:38.910 353 15634.84 392.33 53002.42 88888.00 2019-12-19 18:03:39.410 353 15634.86 392.34 53002.44 88888.00 2019-12-19 18:03:39.910 353 15634.85 392.34 53002.45 88888.00 2019-12-19 18:03:40.410 353 15634.82 392.34 53002.47 88888.00 2019-12-19 18:03:40.910 353 15634.82 392.32 53002.45 88888.00 2019-12-19 18:03:41.410 353 15634.82 392.36 53002.41 88888.00 2019-12-19 18:03:41.910 353 15634.82 392.30 53002.43 88888.00 2019-12-19 18:03:42.410 353 15634.82 392.30 53002.43 88888.00 2019-12-19 18:03:42.910 353 15634.86 392.27 53002.40 88888.00 2019-12-19 18:03:43.410 353 15634.87 392.29 53002.42 88888.00 2019-12-19 18:03:43.910 353 15634.84 392.27 53002.45 88888.00 2019-12-19 18:03:44.410 353 15634.83 392.22 53002.47 88888.00 2019-12-19 18:03:44.910 353 15634.77 392.24 53002.47 88888.00 2019-12-19 18:03:45.410 353 15634.75 392.27 53002.43 88888.00 2019-12-19 18:03:45.910 353 15634.81 392.28 53002.38 88888.00 2019-12-19 18:03:46.410 353 15634.78 392.24 53002.39 88888.00 2019-12-19 18:03:46.910 353 15634.73 392.24 53002.35 88888.00 2019-12-19 18:03:47.410 353 15634.74 392.27 53002.34 88888.00 2019-12-19 18:03:47.910 353 15634.75 392.24 53002.39 88888.00 2019-12-19 18:03:48.410 353 15634.74 392.25 53002.39 88888.00 2019-12-19 18:03:48.910 353 15634.71 392.28 53002.36 88888.00 2019-12-19 18:03:49.410 353 15634.68 392.24 53002.29 88888.00 2019-12-19 18:03:49.910 353 15634.65 392.20 53002.32 88888.00 2019-12-19 18:03:50.410 353 15634.58 392.22 53002.32 88888.00 2019-12-19 18:03:50.910 353 15634.54 392.21 53002.33 88888.00 2019-12-19 18:03:51.910 353 15634.56 392.17 53002.39 88888.00 2019-12-19 18:03:52.410 353 15634.59 392.19 53002.41 88888.00 2019-12-19 18:03:52.910 353 15634.62 392.19 53002.37 88888.00 2019-12-19 18:03:53.410 353 15634.59 392.19 53002.31 88888.00 2019-12-19 18:03:53.910 353 15634.56 392.13 53002.31 88888.00 2019-12-19 18:03:54.410 353 15634.50 392.11 53002.32 88888.00 2019-12-19 18:03:54.910 353 15634.47 392.10 53002.33 88888.00 2019-12-19 18:03:55.410 353 15634.47 392.08 53002.29 88888.00 2019-12-19 18:03:55.910 353 15634.50 392.04 53002.31 88888.00 2019-12-19 18:03:56.410 353 15634.48 392.02 53002.38 88888.00 2019-12-19 18:03:56.910 353 15634.42 392.00 53002.37 88888.00 2019-12-19 18:03:57.410 353 15634.44 392.04 53002.31 88888.00 2019-12-19 18:03:57.910 353 15634.40 392.03 53002.28 88888.00 2019-12-19 18:03:58.410 353 15634.38 392.04 53002.30 88888.00 2019-12-19 18:03:58.910 353 15634.40 392.05 53002.28 88888.00 2019-12-19 18:03:59.410 353 15634.44 392.08 53002.22 88888.00 2019-12-19 18:03:59.910 353 15634.47 392.08 53002.24 88888.00 2019-12-19 18:04:00.410 353 15634.46 392.02 53002.28 88888.00 2019-12-19 18:04:00.910 353 15634.40 392.00 53002.29 88888.00 2019-12-19 18:04:01.911 353 15634.41 392.00 53002.26 88888.00 2019-12-19 18:04:02.411 353 15634.42 392.00 53002.30 88888.00 2019-12-19 18:04:02.911 353 15634.40 391.97 53002.28 88888.00 2019-12-19 18:04:03.411 353 15634.39 391.96 53002.25 88888.00 2019-12-19 18:04:03.911 353 15634.41 391.97 53002.23 88888.00 2019-12-19 18:04:04.411 353 15634.44 391.96 53002.29 88888.00 2019-12-19 18:04:04.911 353 15634.47 391.94 53002.30 88888.00 2019-12-19 18:04:05.411 353 15634.44 391.93 53002.24 88888.00 2019-12-19 18:04:05.911 353 15634.42 391.91 53002.22 88888.00 2019-12-19 18:04:06.411 353 15634.47 391.93 53002.19 88888.00 2019-12-19 18:04:06.911 353 15634.50 391.94 53002.18 88888.00 2019-12-19 18:04:07.411 353 15634.49 391.91 53002.14 88888.00 2019-12-19 18:04:07.911 353 15634.53 391.94 53002.15 88888.00 2019-12-19 18:04:08.411 353 15634.53 391.94 53002.10 88888.00 2019-12-19 18:04:08.911 353 15634.54 391.96 53002.12 88888.00 2019-12-19 18:04:09.411 353 15634.50 391.97 53002.14 88888.00 2019-12-19 18:04:09.911 353 15634.54 391.93 53002.15 88888.00 2019-12-19 18:04:10.411 353 15634.64 391.94 53002.11 88888.00 2019-12-19 18:04:10.911 353 15634.65 391.91 53002.09 88888.00 2019-12-19 18:04:11.911 353 15634.63 391.87 53002.12 88888.00 2019-12-19 18:04:12.411 353 15634.64 391.90 53002.17 88888.00 2019-12-19 18:04:12.911 353 15634.62 391.96 53002.19 88888.00 2019-12-19 18:04:13.411 353 15634.63 391.95 53002.22 88888.00 2019-12-19 18:04:13.911 353 15634.67 391.91 53002.18 88888.00 2019-12-19 18:04:14.411 353 15634.72 391.88 53002.16 88888.00 2019-12-19 18:04:14.911 353 15634.69 391.88 53002.17 88888.00 2019-12-19 18:04:15.411 353 15634.68 391.91 53002.14 88888.00 2019-12-19 18:04:15.911 353 15634.72 391.93 53002.16 88888.00 2019-12-19 18:04:16.411 353 15634.74 391.91 53002.13 88888.00 2019-12-19 18:04:16.911 353 15634.74 391.85 53002.15 88888.00 2019-12-19 18:04:17.411 353 15634.74 391.76 53002.16 88888.00 2019-12-19 18:04:17.911 353 15634.73 391.85 53002.19 88888.00 2019-12-19 18:04:18.411 353 15634.75 391.88 53002.16 88888.00 2019-12-19 18:04:18.911 353 15634.75 391.87 53002.17 88888.00 2019-12-19 18:04:19.911 353 15634.75 391.90 53002.23 88888.00 2019-12-19 18:04:20.411 353 15634.75 391.94 53002.20 88888.00 2019-12-19 18:04:20.911 353 15634.80 391.93 53002.19 88888.00 2019-12-19 18:04:21.411 353 15634.76 391.91 53002.16 88888.00 2019-12-19 18:04:21.911 353 15634.77 391.90 53002.17 88888.00 2019-12-19 18:04:22.411 353 15634.80 391.94 53002.20 88888.00 2019-12-19 18:04:22.911 353 15634.80 391.94 53002.30 88888.00 2019-12-19 18:04:23.411 353 15634.77 391.95 53002.30 88888.00 2019-12-19 18:04:23.911 353 15634.73 391.97 53002.28 88888.00 2019-12-19 18:04:24.411 353 15634.80 391.96 53002.30 88888.00 2019-12-19 18:04:24.911 353 15634.81 391.94 53002.33 88888.00 2019-12-19 18:04:25.411 353 15634.81 391.93 53002.33 88888.00 2019-12-19 18:04:25.911 353 15634.85 391.96 53002.33 88888.00 2019-12-19 18:04:26.411 353 15634.83 391.95 53002.36 88888.00 2019-12-19 18:04:26.911 353 15634.82 391.94 53002.35 88888.00 2019-12-19 18:04:27.411 353 15634.81 391.94 53002.36 88888.00 2019-12-19 18:04:27.911 353 15634.80 391.93 53002.33 88888.00 2019-12-19 18:04:28.411 353 15634.75 391.99 53002.33 88888.00 2019-12-19 18:04:28.911 353 15634.75 391.98 53002.28 88888.00 2019-12-19 18:04:29.411 353 15634.80 391.95 53002.25 88888.00 2019-12-19 18:04:29.911 353 15634.83 391.97 53002.28 88888.00 2019-12-19 18:04:30.411 353 15634.77 391.95 53002.28 88888.00 2019-12-19 18:04:30.911 353 15634.77 391.95 53002.26 88888.00 2019-12-19 18:04:31.411 353 15634.80 391.98 53002.23 88888.00 2019-12-19 18:04:31.911 353 15634.75 391.95 53002.24 88888.00 2019-12-19 18:04:32.411 353 15634.78 391.96 53002.24 88888.00 2019-12-19 18:04:32.911 353 15634.80 391.94 53002.24 88888.00 2019-12-19 18:04:33.411 353 15634.82 391.94 53002.26 88888.00 2019-12-19 18:04:33.911 353 15634.85 391.88 53002.29 88888.00 2019-12-19 18:04:34.411 353 15634.86 391.93 53002.32 88888.00 2019-12-19 18:04:34.911 353 15634.81 391.97 53002.33 88888.00 2019-12-19 18:04:35.411 353 15634.77 391.91 53002.33 88888.00 2019-12-19 18:04:35.911 353 15634.82 391.90 53002.23 88888.00 2019-12-19 18:04:36.411 353 15634.81 391.93 53002.20 88888.00 2019-12-19 18:04:36.911 353 15634.80 391.90 53002.24 88888.00 2019-12-19 18:04:37.411 353 15634.80 391.87 53002.25 88888.00 2019-12-19 18:04:37.911 353 15634.76 391.82 53002.29 88888.00 2019-12-19 18:04:38.411 353 15634.80 391.81 53002.29 88888.00 2019-12-19 18:04:38.911 353 15634.84 391.82 53002.29 88888.00 2019-12-19 18:04:39.411 353 15634.85 391.82 53002.25 88888.00 2019-12-19 18:04:39.911 353 15634.87 391.86 53002.23 88888.00 2019-12-19 18:04:40.411 353 15634.80 391.88 53002.23 88888.00 2019-12-19 18:04:40.911 353 15634.78 391.86 53002.28 88888.00 2019-12-19 18:04:41.411 353 15634.77 391.80 53002.29 88888.00 2019-12-19 18:04:41.911 353 15634.75 391.78 53002.24 88888.00 2019-12-19 18:04:42.411 353 15634.74 391.78 53002.21 88888.00 2019-12-19 18:04:43.411 353 15634.82 391.77 53002.23 88888.00 2019-12-19 18:04:43.911 353 15634.86 391.79 53002.23 88888.00 2019-12-19 18:04:44.411 353 15634.84 391.81 53002.20 88888.00 2019-12-19 18:04:44.911 353 15634.77 391.81 53002.19 88888.00 2019-12-19 18:04:45.411 353 15634.83 391.85 53002.22 88888.00 2019-12-19 18:04:45.911 353 15634.82 391.85 53002.23 88888.00 2019-12-19 18:04:46.411 353 15634.80 391.80 53002.26 88888.00 2019-12-19 18:04:46.911 353 15634.80 391.80 53002.24 88888.00 2019-12-19 18:04:47.411 353 15634.80 391.77 53002.24 88888.00 2019-12-19 18:04:47.911 353 15634.80 391.77 53002.26 88888.00 2019-12-19 18:04:48.411 353 15634.83 391.76 53002.29 88888.00 2019-12-19 18:04:48.911 353 15634.81 391.77 53002.32 88888.00 2019-12-19 18:04:49.411 353 15634.77 391.81 53002.25 88888.00 2019-12-19 18:04:49.911 353 15634.77 391.86 53002.28 88888.00 2019-12-19 18:04:50.411 353 15634.76 391.82 53002.31 88888.00 2019-12-19 18:04:50.911 353 15634.73 391.80 53002.31 88888.00 2019-12-19 18:04:51.411 353 15634.76 391.79 53002.24 88888.00 2019-12-19 18:04:51.911 353 15634.77 391.81 53002.23 88888.00 2019-12-19 18:04:52.411 353 15634.76 391.81 53002.26 88888.00 2019-12-19 18:04:53.411 353 15634.77 391.84 53002.20 88888.00 2019-12-19 18:04:53.911 353 15634.78 391.87 53002.16 88888.00 2019-12-19 18:04:54.411 353 15634.78 391.87 53002.13 88888.00 2019-12-19 18:04:54.911 353 15634.76 391.86 53002.20 88888.00 2019-12-19 18:04:55.411 353 15634.69 391.85 53002.25 88888.00 2019-12-19 18:04:55.911 353 15634.73 391.81 53002.30 88888.00 2019-12-19 18:04:56.411 353 15634.68 391.80 53002.31 88888.00 2019-12-19 18:04:56.911 353 15634.66 391.84 53002.26 88888.00 2019-12-19 18:04:57.411 353 15634.65 391.84 53002.28 88888.00 2019-12-19 18:04:57.911 353 15634.60 391.79 53002.23 88888.00 2019-12-19 18:04:58.411 353 15634.57 391.80 53002.21 88888.00 2019-12-19 18:04:58.911 353 15634.54 391.84 53002.19 88888.00 2019-12-19 18:04:59.411 353 15634.50 391.81 53002.18 88888.00 2019-12-19 18:04:59.911 353 15634.51 391.81 53002.15 88888.00 2019-12-19 18:05:00.411 353 15634.51 391.79 53002.16 88888.00 2019-12-19 18:05:00.911 353 15634.50 391.80 53002.18 88888.00 2019-12-19 18:05:01.411 353 15634.49 391.79 53002.14 88888.00 2019-12-19 18:05:01.911 353 15634.46 391.78 53002.12 88888.00 2019-12-19 18:05:02.411 353 15634.46 391.76 53002.14 88888.00 2019-12-19 18:05:03.411 353 15634.48 391.73 53002.17 88888.00 2019-12-19 18:05:03.911 353 15634.53 391.69 53002.18 88888.00 2019-12-19 18:05:04.411 353 15634.49 391.69 53002.19 88888.00 2019-12-19 18:05:04.911 353 15634.49 391.72 53002.23 88888.00 2019-12-19 18:05:05.411 353 15634.49 391.76 53002.22 88888.00 2019-12-19 18:05:05.911 353 15634.48 391.72 53002.20 88888.00 2019-12-19 18:05:06.411 353 15634.49 391.70 53002.17 88888.00 2019-12-19 18:05:06.911 353 15634.51 391.70 53002.18 88888.00 2019-12-19 18:05:07.411 353 15634.53 391.69 53002.16 88888.00 2019-12-19 18:05:07.911 353 15634.53 391.68 53002.15 88888.00 2019-12-19 18:05:08.411 353 15634.47 391.67 53002.13 88888.00 2019-12-19 18:05:08.911 353 15634.47 391.71 53002.10 88888.00 2019-12-19 18:05:09.411 353 15634.48 391.69 53002.10 88888.00 2019-12-19 18:05:09.911 353 15634.49 391.68 53002.08 88888.00 2019-12-19 18:05:10.411 353 15634.46 391.61 53002.13 88888.00 2019-12-19 18:05:10.911 353 15634.49 391.59 53002.14 88888.00 2019-12-19 18:05:11.411 353 15634.48 391.67 53002.13 88888.00 2019-12-19 18:05:11.911 353 15634.53 391.64 53002.10 88888.00 2019-12-19 18:05:12.411 353 15634.55 391.61 53002.09 88888.00 2019-12-19 18:05:12.911 353 15634.53 391.65 53002.05 88888.00 2019-12-19 18:05:13.411 353 15634.53 391.67 53002.08 88888.00 2019-12-19 18:05:13.911 353 15634.57 391.64 53002.06 88888.00 2019-12-19 18:05:14.411 353 15634.55 391.65 53002.03 88888.00 2019-12-19 18:05:14.911 353 15634.49 391.64 53002.01 88888.00 2019-12-19 18:05:15.411 353 15634.50 391.65 53002.08 88888.00 2019-12-19 18:05:15.911 353 15634.45 391.65 53002.02 88888.00 2019-12-19 18:05:16.411 353 15634.48 391.67 53002.05 88888.00 2019-12-19 18:05:16.911 353 15634.50 391.67 53002.05 88888.00 2019-12-19 18:05:17.411 353 15634.55 391.68 53002.05 88888.00 2019-12-19 18:05:17.911 353 15634.54 391.67 53002.06 88888.00 2019-12-19 18:05:18.411 353 15634.50 391.63 53002.06 88888.00 2019-12-19 18:05:18.911 353 15634.50 391.61 53002.02 88888.00 2019-12-19 18:05:19.411 353 15634.51 391.64 53001.99 88888.00 2019-12-19 18:05:19.911 353 15634.51 391.64 53002.00 88888.00 2019-12-19 18:05:20.411 353 15634.57 391.68 53002.00 88888.00 2019-12-19 18:05:20.911 353 15634.58 391.65 53002.02 88888.00 2019-12-19 18:05:21.411 353 15634.47 391.65 53001.99 88888.00 2019-12-19 18:05:21.911 353 15634.44 391.68 53001.97 88888.00 2019-12-19 18:05:22.411 353 15634.47 391.68 53001.98 88888.00 2019-12-19 18:05:22.911 353 15634.51 391.70 53001.96 88888.00 2019-12-19 18:05:23.411 353 15634.53 391.69 53001.97 88888.00 2019-12-19 18:05:23.911 353 15634.54 391.65 53002.01 88888.00 2019-12-19 18:05:24.411 353 15634.56 391.71 53002.02 88888.00 2019-12-19 18:05:24.911 353 15634.55 391.73 53002.03 88888.00 2019-12-19 18:05:25.411 353 15634.51 391.72 53002.05 88888.00 2019-12-19 18:05:25.911 353 15634.54 391.71 53002.01 88888.00 2019-12-19 18:05:26.411 353 15634.50 391.65 53001.96 88888.00 2019-12-19 18:05:26.911 353 15634.47 391.67 53001.90 88888.00 2019-12-19 18:05:27.411 353 15634.49 391.70 53001.89 88888.00 2019-12-19 18:05:27.911 353 15634.51 391.68 53001.91 88888.00 2019-12-19 18:05:28.411 353 15634.51 391.68 53001.94 88888.00 2019-12-19 18:05:28.911 353 15634.53 391.68 53001.91 88888.00 2019-12-19 18:05:29.411 353 15634.51 391.68 53001.93 88888.00 2019-12-19 18:05:29.911 353 15634.47 391.67 53001.97 88888.00 2019-12-19 18:05:30.411 353 15634.44 391.69 53001.96 88888.00 2019-12-19 18:05:30.911 353 15634.44 391.76 53001.96 88888.00 2019-12-19 18:05:31.411 353 15634.45 391.76 53001.93 88888.00 2019-12-19 18:05:31.911 353 15634.45 391.78 53001.93 88888.00 2019-12-19 18:05:32.411 353 15634.46 391.76 53001.98 88888.00 2019-12-19 18:05:32.911 353 15634.50 391.72 53001.92 88888.00 2019-12-19 18:05:33.411 353 15634.49 391.76 53001.90 88888.00 2019-12-19 18:05:33.911 353 15634.54 391.77 53001.92 88888.00 2019-12-19 18:05:34.911 353 15634.60 391.73 53001.97 88888.00 2019-12-19 18:05:35.411 353 15634.58 391.74 53002.01 88888.00 2019-12-19 18:05:35.911 353 15634.58 391.72 53001.99 88888.00 2019-12-19 18:05:36.411 353 15634.58 391.70 53001.98 88888.00 2019-12-19 18:05:36.911 353 15634.57 391.68 53001.97 88888.00 2019-12-19 18:05:37.411 353 15634.56 391.68 53001.91 88888.00 2019-12-19 18:05:37.911 353 15634.56 391.68 53001.91 88888.00 2019-12-19 18:05:38.411 353 15634.58 391.67 53001.95 88888.00 2019-12-19 18:05:38.911 353 15634.60 391.70 53001.99 88888.00 2019-12-19 18:05:39.411 353 15634.58 391.69 53001.99 88888.00 2019-12-19 18:05:39.911 353 15634.62 391.68 53001.97 88888.00 2019-12-19 18:05:40.411 353 15634.65 391.62 53001.98 88888.00 2019-12-19 18:05:40.911 353 15634.63 391.64 53001.99 88888.00 2019-12-19 18:05:41.411 353 15634.66 391.65 53002.01 88888.00 2019-12-19 18:05:41.911 353 15634.66 391.65 53002.03 88888.00 2019-12-19 18:05:42.911 353 15634.58 391.63 53001.95 88888.00 2019-12-19 18:05:43.411 353 15634.59 391.62 53001.96 88888.00 2019-12-19 18:05:43.911 353 15634.57 391.59 53001.97 88888.00 2019-12-19 18:05:44.411 353 15634.59 391.59 53001.95 88888.00 2019-12-19 18:05:44.911 353 15634.59 391.63 53001.89 88888.00 2019-12-19 18:05:45.411 353 15634.58 391.62 53001.94 88888.00 2019-12-19 18:05:45.911 353 15634.58 391.61 53001.99 88888.00 2019-12-19 18:05:46.411 353 15634.59 391.58 53001.99 88888.00 2019-12-19 18:05:46.911 353 15634.54 391.56 53002.00 88888.00 2019-12-19 18:05:47.411 353 15634.53 391.55 53002.00 88888.00 2019-12-19 18:05:47.911 353 15634.56 391.56 53002.03 88888.00 2019-12-19 18:05:48.411 353 15634.55 391.60 53002.02 88888.00 2019-12-19 18:05:48.911 353 15634.54 391.58 53002.05 88888.00 2019-12-19 18:05:49.411 353 15634.51 391.47 53002.00 88888.00 2019-12-19 18:05:49.911 353 15634.44 391.50 53001.99 88888.00 2019-12-19 18:05:50.411 353 15634.44 391.51 53001.96 88888.00 2019-12-19 18:05:50.911 353 15634.42 391.48 53001.95 88888.00 2019-12-19 18:05:51.411 353 15634.47 391.47 53001.98 88888.00 2019-12-19 18:05:51.911 353 15634.47 391.47 53001.97 88888.00 2019-12-19 18:05:52.411 353 15634.41 391.53 53002.03 88888.00 2019-12-19 18:05:52.911 353 15634.41 391.52 53002.03 88888.00 2019-12-19 18:05:53.411 353 15634.37 391.51 53002.04 88888.00 2019-12-19 18:05:53.911 353 15634.37 391.47 53002.04 88888.00 2019-12-19 18:05:54.411 353 15634.32 391.45 53001.98 88888.00 2019-12-19 18:05:54.911 353 15634.29 391.45 53001.98 88888.00 2019-12-19 18:05:55.411 353 15634.28 391.46 53002.02 88888.00 2019-12-19 18:05:55.911 353 15634.24 391.45 53002.04 88888.00 2019-12-19 18:05:56.411 353 15634.21 391.45 53002.08 88888.00 2019-12-19 18:05:56.911 353 15634.21 391.45 53002.10 88888.00 2019-12-19 18:05:57.411 353 15634.24 391.43 53002.06 88888.00 2019-12-19 18:05:57.911 353 15634.28 391.41 53002.04 88888.00 2019-12-19 18:05:58.411 353 15634.30 391.44 53002.03 88888.00 2019-12-19 18:05:58.911 353 15634.29 391.44 53002.00 88888.00 2019-12-19 18:05:59.411 353 15634.22 391.41 53002.03 88888.00 2019-12-19 18:05:59.911 353 15634.22 391.38 53002.06 88888.00 2019-12-19 18:06:00.411 353 15634.21 391.42 53002.04 88888.00 2019-12-19 18:06:00.911 353 15634.23 391.42 53002.10 88888.00 2019-12-19 18:06:01.411 353 15634.28 391.41 53002.05 88888.00 2019-12-19 18:06:01.911 353 15634.29 391.41 53002.03 88888.00 2019-12-19 18:06:02.411 353 15634.26 391.35 53002.01 88888.00 2019-12-19 18:06:02.911 353 15634.29 391.33 53002.04 88888.00 2019-12-19 18:06:03.411 353 15634.28 391.34 53002.08 88888.00 2019-12-19 18:06:03.911 353 15634.30 391.29 53002.00 88888.00 2019-12-19 18:06:04.411 353 15634.31 391.37 53001.98 88888.00 2019-12-19 18:06:04.911 353 15634.30 391.42 53001.99 88888.00 2019-12-19 18:06:05.411 353 15634.26 391.38 53002.03 88888.00 2019-12-19 18:06:06.411 353 15634.23 391.33 53001.99 88888.00 2019-12-19 18:06:06.911 353 15634.23 391.34 53002.03 88888.00 2019-12-19 18:06:07.411 353 15634.24 391.32 53002.03 88888.00 2019-12-19 18:06:07.911 353 15634.24 391.32 53002.08 88888.00 2019-12-19 18:06:08.411 353 15634.27 391.30 53002.04 88888.00 2019-12-19 18:06:08.911 353 15634.28 391.29 53002.03 88888.00 2019-12-19 18:06:09.411 353 15634.29 391.29 53002.00 88888.00 2019-12-19 18:06:09.911 353 15634.29 391.30 53001.98 88888.00 2019-12-19 18:06:10.411 353 15634.29 391.32 53001.94 88888.00 2019-12-19 18:06:10.911 353 15634.29 391.29 53001.91 88888.00 2019-12-19 18:06:11.411 353 15634.28 391.34 53001.94 88888.00 2019-12-19 18:06:11.911 353 15634.30 391.34 53001.98 88888.00 2019-12-19 18:06:12.411 353 15634.31 391.24 53002.04 88888.00 2019-12-19 18:06:12.911 353 15634.27 391.21 53002.02 88888.00 2019-12-19 18:06:13.411 353 15634.18 391.28 53001.98 88888.00 2019-12-19 18:06:13.911 353 15634.17 391.30 53002.03 88888.00 2019-12-19 18:06:14.411 353 15634.18 391.30 53002.01 88888.00 2019-12-19 18:06:14.911 353 15634.18 391.32 53002.04 88888.00 2019-12-19 18:06:15.411 353 15634.19 391.27 53002.03 88888.00 2019-12-19 18:06:15.911 353 15634.17 391.25 53002.05 88888.00 2019-12-19 18:06:16.411 353 15634.15 391.22 53002.02 88888.00 2019-12-19 18:06:16.911 353 15634.15 391.22 53002.02 88888.00 2019-12-19 18:06:17.411 353 15634.19 391.26 53001.98 88888.00 2019-12-19 18:06:17.911 353 15634.17 391.25 53001.92 88888.00 2019-12-19 18:06:18.411 353 15634.20 391.21 53001.93 88888.00 2019-12-19 18:06:18.911 353 15634.17 391.22 53001.91 88888.00 2019-12-19 18:06:19.411 353 15634.22 391.24 53001.88 88888.00 2019-12-19 18:06:19.911 353 15634.21 391.26 53001.88 88888.00 2019-12-19 18:06:20.411 353 15634.20 391.26 53001.92 88888.00 2019-12-19 18:06:20.911 353 15634.21 391.25 53001.94 88888.00 2019-12-19 18:06:21.411 353 15634.22 391.21 53002.01 88888.00 2019-12-19 18:06:21.911 353 15634.22 391.17 53002.00 88888.00 2019-12-19 18:06:22.411 353 15634.18 391.16 53002.00 88888.00 2019-12-19 18:06:22.911 353 15634.18 391.16 53002.00 88888.00 2019-12-19 18:06:23.411 353 15634.17 391.15 53001.99 88888.00 2019-12-19 18:06:23.911 353 15634.19 391.15 53001.94 88888.00 2019-12-19 18:06:24.411 353 15634.22 391.15 53001.90 88888.00 2019-12-19 18:06:24.911 353 15634.21 391.18 53001.94 88888.00 2019-12-19 18:06:25.411 353 15634.23 391.18 53001.99 88888.00 2019-12-19 18:06:26.411 353 15634.23 391.16 53001.91 88888.00 2019-12-19 18:06:26.911 353 15634.23 391.16 53001.89 88888.00 2019-12-19 18:06:27.411 353 15634.21 391.11 53001.85 88888.00 2019-12-19 18:06:27.911 353 15634.23 391.07 53001.82 88888.00 2019-12-19 18:06:28.411 353 15634.27 391.06 53001.80 88888.00 2019-12-19 18:06:28.911 353 15634.29 391.02 53001.89 88888.00 2019-12-19 18:06:29.411 353 15634.27 391.04 53001.94 88888.00 2019-12-19 18:06:29.911 353 15634.23 391.01 53001.93 88888.00 2019-12-19 18:06:30.411 353 15634.24 390.96 53001.93 88888.00 2019-12-19 18:06:30.911 353 15634.24 390.95 53001.90 88888.00 2019-12-19 18:06:31.411 353 15634.22 390.94 53001.82 88888.00 2019-12-19 18:06:31.911 353 15634.18 390.93 53001.84 88888.00 2019-12-19 18:06:32.411 353 15634.19 390.86 53001.84 88888.00 2019-12-19 18:06:32.911 353 15634.18 390.84 53001.81 88888.00 2019-12-19 18:06:33.411 353 15634.17 390.84 53001.76 88888.00 2019-12-19 18:06:33.911 353 15634.17 390.84 53001.73 88888.00 2019-12-19 18:06:34.411 353 15634.14 390.85 53001.71 88888.00 2019-12-19 18:06:34.911 353 15634.12 390.79 53001.68 88888.00 2019-12-19 18:06:35.411 353 15634.14 390.82 53001.72 88888.00 2019-12-19 18:06:35.911 353 15634.12 390.82 53001.74 88888.00 2019-12-19 18:06:36.411 353 15634.14 390.76 53001.74 88888.00 2019-12-19 18:06:36.911 353 15634.13 390.74 53001.78 88888.00 2019-12-19 18:06:37.411 353 15634.10 390.68 53001.78 88888.00 2019-12-19 18:06:37.911 353 15634.14 390.67 53001.73 88888.00 2019-12-19 18:06:38.411 353 15634.14 390.65 53001.69 88888.00 2019-12-19 18:06:38.911 353 15634.12 390.61 53001.68 88888.00 2019-12-19 18:06:39.411 353 15634.19 390.59 53001.73 88888.00 2019-12-19 18:06:39.911 353 15634.12 390.55 53001.74 88888.00 2019-12-19 18:06:40.411 353 15634.11 390.59 53001.70 88888.00 2019-12-19 18:06:40.911 353 15634.11 390.59 53001.64 88888.00 2019-12-19 18:06:41.411 353 15634.11 390.56 53001.63 88888.00 2019-12-19 18:06:41.911 353 15634.14 390.56 53001.63 88888.00 2019-12-19 18:06:42.411 353 15634.10 390.55 53001.56 88888.00 2019-12-19 18:06:42.911 353 15634.14 390.53 53001.54 88888.00 2019-12-19 18:06:43.411 353 15634.17 390.48 53001.54 88888.00 2019-12-19 18:06:43.911 353 15634.14 390.44 53001.59 88888.00 2019-12-19 18:06:44.411 353 15634.15 390.43 53001.58 88888.00 2019-12-19 18:06:44.911 353 15634.15 390.44 53001.51 88888.00 2019-12-19 18:06:45.911 353 15634.12 390.39 53001.48 88888.00 2019-12-19 18:06:46.411 353 15634.14 390.39 53001.49 88888.00 2019-12-19 18:06:46.911 353 15634.20 390.35 53001.48 88888.00 2019-12-19 18:06:47.911 353 15634.14 390.38 53001.46 88888.00 2019-12-19 18:06:48.411 353 15634.14 390.37 53001.49 88888.00 2019-12-19 18:06:48.911 353 15634.17 390.35 53001.43 88888.00 2019-12-19 18:06:49.411 353 15634.12 390.33 53001.37 88888.00 2019-12-19 18:06:49.911 353 15634.17 390.32 53001.38 88888.00 2019-12-19 18:06:50.411 353 15634.15 390.31 53001.37 88888.00 2019-12-19 18:06:50.911 353 15634.15 390.30 53001.38 88888.00 2019-12-19 18:06:51.411 353 15634.13 390.29 53001.39 88888.00 2019-12-19 18:06:51.911 353 15634.12 390.30 53001.41 88888.00 2019-12-19 18:06:52.411 353 15634.13 390.30 53001.37 88888.00 2019-12-19 18:06:52.911 353 15634.11 390.26 53001.31 88888.00 2019-12-19 18:06:53.411 353 15634.11 390.21 53001.29 88888.00 2019-12-19 18:06:53.911 353 15634.03 390.16 53001.30 88888.00 2019-12-19 18:06:54.411 353 15634.02 390.17 53001.28 88888.00 2019-12-19 18:06:54.911 353 15634.02 390.16 53001.23 88888.00 2019-12-19 18:06:55.411 353 15633.96 390.09 53001.23 88888.00 2019-12-19 18:06:55.911 353 15633.99 390.11 53001.25 88888.00 2019-12-19 18:06:56.411 353 15633.96 390.13 53001.23 88888.00 2019-12-19 18:06:56.911 353 15634.02 390.14 53001.24 88888.00 2019-12-19 18:06:57.911 353 15634.02 390.14 53001.19 88888.00 2019-12-19 18:06:58.411 353 15633.99 390.07 53001.18 88888.00 2019-12-19 18:06:58.911 353 15634.04 390.06 53001.21 88888.00 2019-12-19 18:06:59.411 353 15634.04 390.04 53001.20 88888.00 2019-12-19 18:06:59.911 353 15634.05 390.04 53001.20 88888.00 2019-12-19 18:07:00.411 353 15634.03 390.03 53001.22 88888.00 2019-12-19 18:07:00.911 353 15634.01 390.01 53001.20 88888.00 2019-12-19 18:07:01.411 353 15634.05 390.01 53001.21 88888.00 2019-12-19 18:07:01.911 353 15634.11 390.04 53001.20 88888.00 2019-12-19 18:07:02.411 353 15634.10 390.05 53001.23 88888.00 2019-12-19 18:07:02.911 353 15634.11 390.03 53001.21 88888.00 2019-12-19 18:07:03.411 353 15634.11 390.00 53001.21 88888.00 2019-12-19 18:07:03.911 353 15634.08 389.99 53001.15 88888.00 2019-12-19 18:07:04.411 353 15634.13 389.98 53001.11 88888.00 2019-12-19 18:07:04.911 353 15634.20 389.98 53001.13 88888.00 2019-12-19 18:07:05.911 353 15634.18 389.96 53001.22 88888.00 2019-12-19 18:07:06.411 353 15634.15 389.98 53001.17 88888.00 2019-12-19 18:07:06.911 353 15634.17 389.98 53001.17 88888.00 2019-12-19 18:07:07.411 353 15634.19 389.95 53001.15 88888.00 2019-12-19 18:07:07.911 353 15634.20 389.96 53001.17 88888.00 2019-12-19 18:07:08.411 353 15634.12 389.92 53001.13 88888.00 2019-12-19 18:07:08.911 353 15634.11 389.92 53001.06 88888.00 2019-12-19 18:07:09.411 353 15634.11 389.91 53001.08 88888.00 2019-12-19 18:07:09.911 353 15634.11 389.88 53001.13 88888.00 2019-12-19 18:07:10.411 353 15634.13 389.86 53001.15 88888.00 2019-12-19 18:07:10.911 353 15634.14 389.83 53001.11 88888.00 2019-12-19 18:07:11.411 353 15634.10 389.81 53001.08 88888.00 2019-12-19 18:07:11.911 353 15634.09 389.81 53001.09 88888.00 2019-12-19 18:07:12.411 353 15634.08 389.80 53001.12 88888.00 2019-12-19 18:07:12.911 353 15634.14 389.79 53001.09 88888.00 2019-12-19 18:07:13.411 353 15634.14 389.73 53001.04 88888.00 2019-12-19 18:07:13.911 353 15634.13 389.69 53001.01 88888.00 2019-12-19 18:07:14.411 353 15634.09 389.72 53001.02 88888.00 2019-12-19 18:07:14.911 353 15634.02 389.72 53001.05 88888.00 2019-12-19 18:07:15.411 353 15634.03 389.69 53001.08 88888.00 2019-12-19 18:07:15.911 353 15634.01 389.66 53001.05 88888.00 2019-12-19 18:07:16.411 353 15633.94 389.65 53001.01 88888.00 2019-12-19 18:07:16.911 353 15633.92 389.58 53001.00 88888.00 2019-12-19 18:07:17.411 353 15633.91 389.55 53000.98 88888.00 2019-12-19 18:07:17.911 353 15633.88 389.54 53000.98 88888.00 2019-12-19 18:07:18.411 353 15633.87 389.53 53001.00 88888.00 2019-12-19 18:07:18.911 353 15633.90 389.53 53001.01 88888.00 2019-12-19 18:07:19.411 353 15633.90 389.49 53000.96 88888.00 2019-12-19 18:07:19.911 353 15633.90 389.40 53000.92 88888.00 2019-12-19 18:07:20.411 353 15633.85 389.40 53000.93 88888.00 2019-12-19 18:07:20.911 353 15633.82 389.39 53000.96 88888.00 2019-12-19 18:07:21.411 353 15633.84 389.39 53000.98 88888.00 2019-12-19 18:07:21.911 353 15633.83 389.35 53000.94 88888.00 2019-12-19 18:07:22.411 353 15633.81 389.30 53000.89 88888.00 2019-12-19 18:07:22.911 353 15633.85 389.35 53000.91 88888.00 2019-12-19 18:07:23.411 353 15633.87 389.31 53000.90 88888.00 2019-12-19 18:07:23.911 353 15633.91 389.28 53000.90 88888.00 2019-12-19 18:07:24.411 353 15633.90 389.27 53000.91 88888.00 2019-12-19 18:07:24.911 353 15633.91 389.27 53000.91 88888.00 2019-12-19 18:07:25.411 353 15633.90 389.23 53000.90 88888.00 2019-12-19 18:07:25.911 353 15633.93 389.20 53000.83 88888.00 2019-12-19 18:07:26.411 353 15633.91 389.19 53000.81 88888.00 2019-12-19 18:07:26.911 353 15633.95 389.19 53000.80 88888.00 2019-12-19 18:07:27.411 353 15633.97 389.19 53000.82 88888.00 2019-12-19 18:07:27.911 353 15634.01 389.19 53000.82 88888.00 2019-12-19 18:07:28.411 353 15634.01 389.19 53000.76 88888.00 2019-12-19 18:07:29.411 353 15634.09 389.14 53000.71 88888.00 2019-12-19 18:07:29.911 353 15634.14 389.17 53000.69 88888.00 2019-12-19 18:07:30.411 353 15634.18 389.20 53000.64 88888.00 2019-12-19 18:07:30.911 353 15634.21 389.22 53000.64 88888.00 2019-12-19 18:07:31.411 353 15634.23 389.25 53000.62 88888.00 2019-12-19 18:07:31.911 353 15634.30 389.25 53000.62 88888.00 2019-12-19 18:07:32.411 353 15634.32 389.23 53000.64 88888.00 2019-12-19 18:07:32.911 353 15634.36 389.22 53000.63 88888.00 2019-12-19 18:07:33.411 353 15634.41 389.23 53000.60 88888.00 2019-12-19 18:07:33.911 353 15634.40 389.26 53000.58 88888.00 2019-12-19 18:07:34.411 353 15634.46 389.23 53000.57 88888.00 2019-12-19 18:07:34.911 353 15634.51 389.29 53000.53 88888.00 2019-12-19 18:07:35.411 353 15634.58 389.25 53000.48 88888.00 2019-12-19 18:07:35.911 353 15634.66 389.26 53000.42 88888.00 2019-12-19 18:07:36.411 353 15634.77 389.31 53000.45 88888.00 2019-12-19 18:07:36.911 353 15634.80 389.38 53000.48 88888.00 2019-12-19 18:07:37.411 353 15634.77 389.42 53000.47 88888.00 2019-12-19 18:07:37.911 353 15634.84 389.45 53000.48 88888.00 2019-12-19 18:07:38.411 353 15634.89 389.47 53000.48 88888.00 2019-12-19 18:07:38.911 353 15634.95 389.51 53000.45 88888.00 2019-12-19 18:07:39.411 353 15635.01 389.56 53000.47 88888.00 2019-12-19 18:07:39.911 353 15635.09 389.61 53000.50 88888.00 2019-12-19 18:07:40.411 353 15635.12 389.64 53000.52 88888.00 2019-12-19 18:07:40.911 353 15635.18 389.62 53000.51 88888.00 2019-12-19 18:07:41.411 353 15635.27 389.68 53000.55 88888.00 2019-12-19 18:07:41.911 353 15635.29 389.75 53000.53 88888.00 2019-12-19 18:07:42.411 353 15635.32 389.78 53000.49 88888.00 2019-12-19 18:07:42.911 353 15635.38 389.82 53000.48 88888.00 2019-12-19 18:07:43.411 353 15635.47 389.81 53000.49 88888.00 2019-12-19 18:07:43.911 353 15635.50 389.82 53000.49 88888.00 2019-12-19 18:07:44.411 353 15635.56 389.90 53000.52 88888.00 2019-12-19 18:07:44.911 353 15635.65 389.97 53000.52 88888.00 2019-12-19 18:07:45.411 353 15635.72 390.03 53000.54 88888.00 2019-12-19 18:07:45.911 353 15635.85 390.08 53000.56 88888.00 2019-12-19 18:07:46.411 353 15635.92 390.17 53000.56 88888.00 2019-12-19 18:07:46.911 353 15635.98 390.16 53000.55 88888.00 2019-12-19 18:07:47.411 353 15636.01 390.17 53000.52 88888.00 2019-12-19 18:07:47.911 353 15636.04 390.26 53000.55 88888.00 2019-12-19 18:07:48.411 353 15636.09 390.31 53000.62 88888.00 2019-12-19 18:07:48.911 353 15636.14 390.37 53000.60 88888.00 2019-12-19 18:07:49.411 353 15636.23 390.46 53000.65 88888.00 2019-12-19 18:07:49.911 353 15636.31 390.44 53000.65 88888.00 2019-12-19 18:07:50.411 353 15636.32 390.47 53000.61 88888.00 2019-12-19 18:07:50.911 353 15636.39 390.58 53000.68 88888.00 2019-12-19 18:07:51.411 353 15636.46 390.66 53000.72 88888.00 2019-12-19 18:07:51.911 353 15636.49 390.68 53000.75 88888.00 2019-12-19 18:07:52.411 353 15636.57 390.70 53000.74 88888.00 2019-12-19 18:07:52.911 353 15636.63 390.78 53000.80 88888.00 2019-12-19 18:07:53.411 353 15636.65 390.84 53000.76 88888.00 2019-12-19 18:07:53.911 353 15636.66 390.87 53000.77 88888.00 2019-12-19 18:07:54.411 353 15636.72 390.90 53000.79 88888.00 2019-12-19 18:07:54.911 353 15636.75 390.99 53000.81 88888.00 2019-12-19 18:07:55.411 353 15636.81 391.09 53000.85 88888.00 2019-12-19 18:07:55.911 353 15636.86 391.13 53000.94 88888.00 2019-12-19 18:07:56.411 353 15636.86 391.18 53000.97 88888.00 2019-12-19 18:07:56.911 353 15636.89 391.21 53000.98 88888.00 2019-12-19 18:07:57.411 353 15636.91 391.28 53000.96 88888.00 2019-12-19 18:07:57.911 353 15636.94 391.35 53001.00 88888.00 2019-12-19 18:07:58.411 353 15636.99 391.41 53001.01 88888.00 2019-12-19 18:07:58.911 353 15636.99 391.45 53000.97 88888.00 2019-12-19 18:07:59.411 353 15637.01 391.48 53000.99 88888.00 2019-12-19 18:07:59.911 353 15637.00 391.54 53001.05 88888.00 2019-12-19 18:08:00.911 353 15637.09 391.64 53001.12 88888.00 2019-12-19 18:08:01.411 353 15637.09 391.67 53001.11 88888.00 2019-12-19 18:08:01.911 353 15637.11 391.69 53001.16 88888.00 2019-12-19 18:08:02.411 353 15637.10 391.70 53001.19 88888.00 2019-12-19 18:08:02.911 353 15637.11 391.69 53001.21 88888.00 2019-12-19 18:08:03.411 353 15637.11 391.67 53001.26 88888.00 2019-12-19 18:08:03.911 353 15637.13 391.76 53001.32 88888.00 2019-12-19 18:08:04.411 353 15637.11 391.72 53001.33 88888.00 2019-12-19 18:08:04.911 353 15637.06 391.71 53001.36 88888.00 2019-12-19 18:08:05.411 353 15637.01 391.69 53001.37 88888.00 2019-12-19 18:08:05.911 353 15636.92 391.69 53001.44 88888.00 2019-12-19 18:08:06.411 353 15636.85 391.70 53001.50 88888.00 2019-12-19 18:08:06.911 353 15636.83 391.70 53001.50 88888.00 2019-12-19 18:08:07.411 353 15636.77 391.71 53001.57 88888.00 2019-12-19 18:08:07.911 353 15636.71 391.67 53001.58 88888.00 2019-12-19 18:08:08.411 353 15636.62 391.65 53001.53 88888.00 2019-12-19 18:08:08.911 353 15636.50 391.63 53001.52 88888.00 2019-12-19 18:08:09.411 353 15636.41 391.60 53001.56 88888.00 2019-12-19 18:08:09.911 353 15636.35 391.60 53001.59 88888.00 2019-12-19 18:08:10.411 353 15636.25 391.58 53001.63 88888.00 2019-12-19 18:08:10.911 353 15636.11 391.55 53001.62 88888.00 2019-12-19 18:08:11.411 353 15636.04 391.51 53001.65 88888.00 2019-12-19 18:08:11.911 353 15636.03 391.45 53001.65 88888.00 2019-12-19 18:08:12.411 353 15635.96 391.44 53001.65 88888.00 2019-12-19 18:08:12.911 353 15635.85 391.44 53001.65 88888.00 2019-12-19 18:08:13.411 353 15635.76 391.39 53001.64 88888.00 2019-12-19 18:08:13.911 353 15635.67 391.37 53001.62 88888.00 2019-12-19 18:08:14.411 353 15635.60 391.35 53001.65 88888.00 2019-12-19 18:08:14.911 353 15635.49 391.33 53001.62 88888.00 2019-12-19 18:08:15.411 353 15635.39 391.32 53001.64 88888.00 2019-12-19 18:08:15.911 353 15635.31 391.33 53001.65 88888.00 2019-12-19 18:08:16.411 353 15635.26 391.28 53001.66 88888.00 2019-12-19 18:08:16.911 353 15635.22 391.26 53001.65 88888.00 2019-12-19 18:08:17.411 353 15635.17 391.20 53001.65 88888.00 2019-12-19 18:08:17.911 353 15635.14 391.18 53001.65 88888.00 2019-12-19 18:08:18.911 353 15635.08 391.15 53001.57 88888.00 2019-12-19 18:08:19.411 353 15634.99 391.16 53001.58 88888.00 2019-12-19 18:08:19.911 353 15634.94 391.16 53001.54 88888.00 2019-12-19 18:08:20.411 353 15634.87 391.17 53001.60 88888.00 2019-12-19 18:08:20.911 353 15634.82 391.21 53001.65 88888.00 2019-12-19 18:08:21.411 353 15634.78 391.22 53001.69 88888.00 2019-12-19 18:08:21.911 353 15634.76 391.20 53001.60 88888.00 2019-12-19 18:08:22.411 353 15634.74 391.16 53001.59 88888.00 2019-12-19 18:08:22.911 353 15634.66 391.17 53001.62 88888.00 2019-12-19 18:08:23.411 353 15634.65 391.13 53001.62 88888.00 2019-12-19 18:08:23.911 353 15634.62 391.12 53001.68 88888.00 2019-12-19 18:08:24.411 353 15634.58 391.15 53001.61 88888.00 2019-12-19 18:08:24.911 353 15634.56 391.19 53001.60 88888.00 2019-12-19 18:08:25.411 353 15634.56 391.21 53001.68 88888.00 2019-12-19 18:08:25.911 353 15634.47 391.21 53001.68 88888.00 2019-12-19 18:08:26.411 353 15634.44 391.22 53001.63 88888.00 2019-12-19 18:08:26.911 353 15634.40 391.25 53001.66 88888.00 2019-12-19 18:08:27.411 353 15634.36 391.27 53001.71 88888.00 2019-12-19 18:08:27.911 353 15634.28 391.29 53001.68 88888.00 2019-12-19 18:08:28.411 353 15634.21 391.33 53001.69 88888.00 2019-12-19 18:08:28.911 353 15634.14 391.34 53001.65 88888.00 2019-12-19 18:08:29.411 353 15634.13 391.38 53001.70 88888.00 2019-12-19 18:08:29.911 353 15634.14 391.37 53001.73 88888.00 2019-12-19 18:08:30.411 353 15634.03 391.38 53001.74 88888.00 2019-12-19 18:08:30.911 353 15634.00 391.37 53001.78 88888.00 2019-12-19 18:08:31.411 353 15633.95 391.42 53001.76 88888.00 2019-12-19 18:08:31.911 353 15633.86 391.42 53001.75 88888.00 2019-12-19 18:08:32.411 353 15633.82 391.42 53001.76 88888.00 2019-12-19 18:08:32.911 353 15633.75 391.41 53001.76 88888.00 2019-12-19 18:08:33.411 353 15633.70 391.38 53001.76 88888.00 2019-12-19 18:08:33.912 353 15633.65 391.37 53001.74 88888.00 2019-12-19 18:08:34.412 353 15633.55 391.36 53001.76 88888.00 2019-12-19 18:08:34.912 353 15633.49 391.36 53001.78 88888.00 2019-12-19 18:08:35.412 353 15633.41 391.37 53001.78 88888.00 2019-12-19 18:08:35.912 353 15633.42 391.36 53001.79 88888.00 2019-12-19 18:08:36.412 353 15633.38 391.38 53001.82 88888.00 2019-12-19 18:08:36.912 353 15633.36 391.41 53001.75 88888.00 2019-12-19 18:08:37.412 353 15633.27 391.38 53001.70 88888.00 2019-12-19 18:08:37.912 353 15633.24 391.38 53001.71 88888.00 2019-12-19 18:08:38.412 353 15633.23 391.36 53001.71 88888.00 2019-12-19 18:08:38.912 353 15633.14 391.34 53001.71 88888.00 2019-12-19 18:08:39.412 353 15633.12 391.35 53001.73 88888.00 2019-12-19 18:08:39.912 353 15633.15 391.30 53001.71 88888.00 2019-12-19 18:08:40.412 353 15633.15 391.27 53001.72 88888.00 2019-12-19 18:08:40.912 353 15633.13 391.22 53001.70 88888.00 2019-12-19 18:08:41.412 353 15633.16 391.25 53001.71 88888.00 2019-12-19 18:08:42.412 353 15633.21 391.26 53001.68 88888.00 2019-12-19 18:08:42.912 353 15633.20 391.24 53001.66 88888.00 2019-12-19 18:08:43.412 353 15633.19 391.27 53001.65 88888.00 2019-12-19 18:08:43.912 353 15633.20 391.33 53001.68 88888.00 2019-12-19 18:08:44.412 353 15633.25 391.32 53001.66 88888.00 2019-12-19 18:08:44.912 353 15633.33 391.32 53001.70 88888.00 2019-12-19 18:08:45.412 353 15633.33 391.32 53001.69 88888.00 2019-12-19 18:08:45.912 353 15633.36 391.32 53001.69 88888.00 2019-12-19 18:08:46.412 353 15633.43 391.36 53001.75 88888.00 2019-12-19 18:08:46.912 353 15633.51 391.41 53001.69 88888.00 2019-12-19 18:08:47.412 353 15633.51 391.37 53001.62 88888.00 2019-12-19 18:08:47.912 353 15633.55 391.37 53001.61 88888.00 2019-12-19 18:08:48.412 353 15633.60 391.38 53001.62 88888.00 2019-12-19 18:08:48.912 353 15633.63 391.39 53001.60 88888.00 2019-12-19 18:08:49.412 353 15633.68 391.43 53001.60 88888.00 2019-12-19 18:08:49.912 353 15633.76 391.39 53001.62 88888.00 2019-12-19 18:08:50.412 353 15633.82 391.44 53001.63 88888.00 2019-12-19 18:08:50.912 353 15633.87 391.45 53001.64 88888.00 2019-12-19 18:08:51.412 353 15633.95 391.46 53001.64 88888.00 2019-12-19 18:08:51.912 353 15633.94 391.48 53001.61 88888.00 2019-12-19 18:08:52.412 353 15633.92 391.45 53001.62 88888.00 2019-12-19 18:08:52.912 353 15633.99 391.47 53001.63 88888.00 2019-12-19 18:08:53.412 353 15634.10 391.50 53001.68 88888.00 2019-12-19 18:08:53.912 353 15634.17 391.51 53001.70 88888.00 2019-12-19 18:08:54.412 353 15634.23 391.50 53001.58 88888.00 2019-12-19 18:08:54.912 353 15634.23 391.51 53001.56 88888.00 2019-12-19 18:08:55.412 353 15634.29 391.51 53001.60 88888.00 2019-12-19 18:08:55.912 353 15634.35 391.51 53001.58 88888.00 2019-12-19 18:08:56.412 353 15634.39 391.48 53001.58 88888.00 2019-12-19 18:08:56.912 353 15634.42 391.48 53001.61 88888.00 2019-12-19 18:08:57.412 353 15634.41 391.54 53001.64 88888.00 2019-12-19 18:08:57.912 353 15634.47 391.61 53001.62 88888.00 2019-12-19 18:08:58.412 353 15634.49 391.60 53001.59 88888.00 2019-12-19 18:08:58.912 353 15634.55 391.58 53001.60 88888.00 2019-12-19 18:08:59.412 353 15634.57 391.55 53001.66 88888.00 2019-12-19 18:08:59.912 353 15634.58 391.60 53001.69 88888.00 2019-12-19 18:09:00.412 353 15634.60 391.61 53001.73 88888.00 2019-12-19 18:09:00.912 353 15634.68 391.62 53001.70 88888.00 2019-12-19 18:09:01.412 353 15634.68 391.59 53001.68 88888.00 2019-12-19 18:09:01.912 353 15634.72 391.62 53001.72 88888.00 2019-12-19 18:09:02.412 353 15634.74 391.65 53001.78 88888.00 2019-12-19 18:09:02.912 353 15634.72 391.65 53001.80 88888.00 2019-12-19 18:09:03.412 353 15634.68 391.64 53001.81 88888.00 2019-12-19 18:09:03.912 353 15634.73 391.64 53001.78 88888.00 2019-12-19 18:09:04.412 353 15634.81 391.65 53001.76 88888.00 2019-12-19 18:09:04.912 353 15634.81 391.64 53001.82 88888.00 2019-12-19 18:09:05.412 353 15634.81 391.68 53001.82 88888.00 2019-12-19 18:09:05.912 353 15634.76 391.69 53001.82 88888.00 2019-12-19 18:09:06.412 353 15634.71 391.67 53001.84 88888.00 2019-12-19 18:09:06.912 353 15634.72 391.68 53001.85 88888.00 2019-12-19 18:09:07.412 353 15634.75 391.70 53001.94 88888.00 2019-12-19 18:09:07.912 353 15634.78 391.71 53001.97 88888.00 2019-12-19 18:09:08.412 353 15634.86 391.71 53001.97 88888.00 2019-12-19 18:09:08.912 353 15634.83 391.73 53002.00 88888.00 2019-12-19 18:09:09.412 353 15634.83 391.71 53001.97 88888.00 2019-12-19 18:09:09.912 353 15634.82 391.71 53002.01 88888.00 2019-12-19 18:09:10.412 353 15634.83 391.68 53001.99 88888.00 2019-12-19 18:09:10.912 353 15634.82 391.68 53002.00 88888.00 2019-12-19 18:09:11.412 353 15634.76 391.69 53002.02 88888.00 2019-12-19 18:09:11.912 353 15634.73 391.70 53002.02 88888.00 2019-12-19 18:09:12.412 353 15634.77 391.68 53002.04 88888.00 2019-12-19 18:09:12.912 353 15634.80 391.65 53002.02 88888.00 2019-12-19 18:09:13.412 353 15634.77 391.69 53002.05 88888.00 2019-12-19 18:09:13.912 353 15634.71 391.71 53002.08 88888.00 2019-12-19 18:09:14.412 353 15634.69 391.74 53002.06 88888.00 2019-12-19 18:09:14.912 353 15634.72 391.73 53002.04 88888.00 2019-12-19 18:09:15.412 353 15634.69 391.72 53002.06 88888.00 2019-12-19 18:09:15.912 353 15634.69 391.76 53002.09 88888.00 2019-12-19 18:09:16.412 353 15634.67 391.71 53002.05 88888.00 2019-12-19 18:09:16.912 353 15634.68 391.63 53002.05 88888.00 2019-12-19 18:09:17.412 353 15634.73 391.55 53002.08 88888.00 2019-12-19 18:09:17.912 353 15634.73 391.50 53002.11 88888.00 2019-12-19 18:09:18.412 353 15634.75 391.46 53002.08 88888.00 2019-12-19 18:09:18.912 353 15634.74 391.39 53002.08 88888.00 2019-12-19 18:09:19.412 353 15634.76 391.30 53002.10 88888.00 2019-12-19 18:09:19.912 353 15634.75 391.17 53002.08 88888.00 2019-12-19 18:09:20.412 353 15634.80 391.15 53002.08 88888.00 2019-12-19 18:09:20.912 353 15634.84 391.11 53002.09 88888.00 2019-12-19 18:09:21.412 353 15634.93 391.07 53002.09 88888.00 2019-12-19 18:09:21.912 353 15634.98 391.06 53002.06 88888.00 2019-12-19 18:09:22.412 353 15635.03 391.06 53002.09 88888.00 2019-12-19 18:09:22.912 353 15635.11 391.04 53002.06 88888.00 2019-12-19 18:09:23.912 353 15635.17 391.03 53002.08 88888.00 2019-12-19 18:09:24.412 353 15635.18 391.08 53002.06 88888.00 2019-12-19 18:09:24.912 353 15635.18 391.12 53002.02 88888.00 2019-12-19 18:09:25.412 353 15635.23 391.19 53002.04 88888.00 2019-12-19 18:09:25.912 353 15635.29 391.22 53002.03 88888.00 2019-12-19 18:09:26.412 353 15635.31 391.24 53002.05 88888.00 2019-12-19 18:09:26.912 353 15635.31 391.17 53002.04 88888.00 2019-12-19 18:09:27.412 353 15635.29 391.13 53002.08 88888.00 2019-12-19 18:09:27.912 353 15635.24 391.11 53002.03 88888.00 2019-12-19 18:09:28.412 353 15635.21 391.06 53002.02 88888.00 2019-12-19 18:09:28.912 353 15635.26 391.06 53002.05 88888.00 2019-12-19 18:09:29.412 353 15635.24 391.08 53002.08 88888.00 2019-12-19 18:09:29.912 353 15635.23 391.04 53002.08 88888.00 2019-12-19 18:09:30.412 353 15635.28 391.00 53002.03 88888.00 2019-12-19 18:09:30.912 353 15635.39 390.98 53002.00 88888.00 2019-12-19 18:09:31.412 353 15635.50 391.02 53001.98 88888.00 2019-12-19 18:09:31.912 353 15635.65 391.09 53002.02 88888.00 2019-12-19 18:09:32.412 353 15635.85 391.22 53002.01 88888.00 2019-12-19 18:09:32.912 353 15636.10 391.45 53002.01 88888.00 2019-12-19 18:09:33.412 353 15636.34 391.77 53001.95 88888.00 2019-12-19 18:09:33.912 353 15636.54 392.19 53001.90 88888.00 2019-12-19 18:09:34.412 353 15636.61 392.64 53001.91 88888.00 2019-12-19 18:09:34.912 353 15636.46 393.14 53001.90 88888.00 2019-12-19 18:09:35.412 353 15636.16 393.55 53001.91 88888.00 2019-12-19 18:09:35.912 353 15635.65 393.75 53001.94 88888.00 2019-12-19 18:09:36.412 353 15635.14 393.63 53002.00 88888.00 2019-12-19 18:09:36.912 353 15634.75 393.32 53002.08 88888.00 2019-12-19 18:09:37.412 353 15634.44 392.97 53002.08 88888.00 2019-12-19 18:09:37.912 353 15634.28 392.60 53002.12 88888.00 2019-12-19 18:09:38.412 353 15634.27 392.25 53002.16 88888.00 2019-12-19 18:09:38.912 353 15634.28 391.98 53002.13 88888.00 2019-12-19 18:09:39.412 353 15634.35 391.80 53002.13 88888.00 2019-12-19 18:09:39.912 353 15634.44 391.68 53002.17 88888.00 2019-12-19 18:09:40.412 353 15634.50 391.60 53002.12 88888.00 2019-12-19 18:09:40.912 353 15634.59 391.50 53002.14 88888.00 2019-12-19 18:09:41.412 353 15634.65 391.41 53002.17 88888.00 2019-12-19 18:09:41.912 353 15634.73 391.41 53002.16 88888.00 2019-12-19 18:09:42.412 353 15634.73 391.41 53002.14 88888.00 2019-12-19 18:09:42.912 353 15634.77 391.38 53002.12 88888.00 2019-12-19 18:09:43.412 353 15634.82 391.38 53002.16 88888.00 2019-12-19 18:09:43.912 353 15634.86 391.37 53002.17 88888.00 2019-12-19 18:09:44.412 353 15634.91 391.34 53002.15 88888.00 2019-12-19 18:09:44.912 353 15634.94 391.36 53002.10 88888.00 2019-12-19 18:09:45.412 353 15635.00 391.38 53002.08 88888.00 2019-12-19 18:09:45.912 353 15635.04 391.39 53002.14 88888.00 2019-12-19 18:09:46.412 353 15635.10 391.41 53002.15 88888.00 2019-12-19 18:09:46.912 353 15635.12 391.45 53002.14 88888.00 2019-12-19 18:09:47.412 353 15635.17 391.47 53002.19 88888.00 2019-12-19 18:09:47.912 353 15635.22 391.50 53002.15 88888.00 2019-12-19 18:09:48.412 353 15635.28 391.50 53002.14 88888.00 2019-12-19 18:09:48.912 353 15635.36 391.53 53002.15 88888.00 2019-12-19 18:09:49.412 353 15635.39 391.53 53002.10 88888.00 2019-12-19 18:09:49.912 353 15635.47 391.55 53002.13 88888.00 2019-12-19 18:09:50.412 353 15635.55 391.56 53002.13 88888.00 2019-12-19 18:09:50.912 353 15635.58 391.55 53002.13 88888.00 2019-12-19 18:09:51.412 353 15635.58 391.55 53002.13 88888.00 2019-12-19 18:09:51.912 353 15635.58 391.59 53002.08 88888.00 2019-12-19 18:09:52.412 353 15635.63 391.61 53002.10 88888.00 2019-12-19 18:09:52.912 353 15635.63 391.62 53002.16 88888.00 2019-12-19 18:09:53.412 353 15635.66 391.61 53002.18 88888.00 2019-12-19 18:09:53.912 353 15635.74 391.63 53002.14 88888.00 2019-12-19 18:09:54.412 353 15635.77 391.64 53002.11 88888.00 2019-12-19 18:09:55.412 353 15635.80 391.59 53002.10 88888.00 2019-12-19 18:09:55.912 353 15635.82 391.59 53002.09 88888.00 2019-12-19 18:09:56.412 353 15635.85 391.60 53002.08 88888.00 2019-12-19 18:09:56.912 353 15635.92 391.59 53002.09 88888.00 2019-12-19 18:09:57.412 353 15635.96 391.60 53002.11 88888.00 2019-12-19 18:09:57.912 353 15635.92 391.58 53002.13 88888.00 2019-12-19 18:09:58.412 353 15635.95 391.53 53002.13 88888.00 2019-12-19 18:09:58.912 353 15635.98 391.54 53002.13 88888.00 2019-12-19 18:09:59.412 353 15635.96 391.52 53002.13 88888.00 2019-12-19 18:09:59.912 353 15636.02 391.52 53002.15 88888.00 2019-12-19 18:10:00.412 353 15636.07 391.51 53002.15 88888.00 2019-12-19 18:10:00.912 353 15636.09 391.52 53002.11 88888.00 2019-12-19 18:10:01.412 353 15636.10 391.51 53002.11 88888.00 2019-12-19 18:10:01.912 353 15636.08 391.47 53002.11 88888.00 2019-12-19 18:10:02.412 353 15636.16 391.44 53002.11 88888.00 2019-12-19 18:10:02.912 353 15636.18 391.42 53002.11 88888.00 2019-12-19 18:10:03.412 353 15636.20 391.42 53002.10 88888.00 2019-12-19 18:10:03.912 353 15636.26 391.43 53002.02 88888.00 2019-12-19 18:10:04.412 353 15636.29 391.42 53002.01 88888.00 2019-12-19 18:10:05.412 353 15636.32 391.37 53002.05 88888.00 2019-12-19 18:10:05.912 353 15636.35 391.42 53002.04 88888.00 2019-12-19 18:10:06.412 353 15636.34 391.39 53002.03 88888.00 2019-12-19 18:10:06.912 353 15636.35 391.36 53002.01 88888.00 2019-12-19 18:10:07.412 353 15636.32 391.33 53002.02 88888.00 2019-12-19 18:10:07.912 353 15636.37 391.33 53002.09 88888.00 2019-12-19 18:10:08.412 353 15636.35 391.30 53002.13 88888.00 2019-12-19 18:10:08.912 353 15636.37 391.29 53002.12 88888.00 2019-12-19 18:10:09.412 353 15636.39 391.25 53002.06 88888.00 2019-12-19 18:10:09.912 353 15636.40 391.26 53002.05 88888.00 2019-12-19 18:10:10.412 353 15636.39 391.22 53002.01 88888.00 2019-12-19 18:10:10.912 353 15636.39 391.22 53001.98 88888.00 2019-12-19 18:10:11.412 353 15636.40 391.19 53001.99 88888.00 2019-12-19 18:10:11.912 353 15636.43 391.17 53001.98 88888.00 2019-12-19 18:10:12.412 353 15636.43 391.16 53002.02 88888.00 2019-12-19 18:10:12.912 353 15636.43 391.15 53002.05 88888.00 2019-12-19 18:10:13.412 353 15636.40 391.10 53002.05 88888.00 2019-12-19 18:10:13.912 353 15636.38 391.08 53002.05 88888.00 2019-12-19 18:10:14.412 353 15636.39 391.09 53002.01 88888.00 2019-12-19 18:10:14.912 353 15636.39 391.08 53002.02 88888.00 2019-12-19 18:10:15.412 353 15636.36 391.03 53002.02 88888.00 2019-12-19 18:10:15.912 353 15636.34 390.99 53002.02 88888.00 2019-12-19 18:10:16.412 353 15636.37 391.01 53002.04 88888.00 2019-12-19 18:10:16.912 353 15636.36 391.00 53002.01 88888.00 2019-12-19 18:10:17.412 353 15636.36 390.99 53002.02 88888.00 2019-12-19 18:10:17.912 353 15636.34 390.93 53002.02 88888.00 2019-12-19 18:10:18.412 353 15636.34 390.92 53002.02 88888.00 2019-12-19 18:10:18.912 353 15636.28 390.87 53002.01 88888.00 2019-12-19 18:10:19.412 353 15636.26 390.86 53001.97 88888.00 2019-12-19 18:10:19.912 353 15636.27 390.82 53001.96 88888.00 2019-12-19 18:10:20.412 353 15636.25 390.79 53001.98 88888.00 2019-12-19 18:10:20.912 353 15636.23 390.79 53001.95 88888.00 2019-12-19 18:10:21.412 353 15636.18 390.77 53001.92 88888.00 2019-12-19 18:10:21.912 353 15636.14 390.73 53001.84 88888.00 2019-12-19 18:10:22.412 353 15636.17 390.70 53001.89 88888.00 2019-12-19 18:10:22.912 353 15636.14 390.68 53001.85 88888.00 2019-12-19 18:10:23.412 353 15636.14 390.70 53001.79 88888.00 2019-12-19 18:10:23.912 353 15636.12 390.72 53001.71 88888.00 2019-12-19 18:10:24.412 353 15636.14 390.72 53001.59 88888.00 2019-12-19 18:10:24.912 353 15636.12 390.72 53001.43 88888.00 2019-12-19 18:10:25.412 353 15636.12 390.70 53001.25 88888.00 2019-12-19 18:10:25.912 353 15636.13 390.66 53001.14 88888.00 2019-12-19 18:10:26.412 353 15636.16 390.63 53001.01 88888.00 2019-12-19 18:10:26.912 353 15636.11 390.58 53000.91 88888.00 2019-12-19 18:10:27.412 353 15636.02 390.48 53000.90 88888.00 2019-12-19 18:10:27.912 353 15635.96 390.41 53000.93 88888.00 2019-12-19 18:10:28.412 353 15635.90 390.40 53000.98 88888.00 2019-12-19 18:10:28.912 353 15635.84 390.40 53001.09 88888.00 2019-12-19 18:10:29.412 353 15635.80 390.40 53001.26 88888.00 2019-12-19 18:10:29.912 353 15635.74 390.37 53001.48 88888.00 2019-12-19 18:10:30.412 353 15635.68 390.35 53001.61 88888.00 2019-12-19 18:10:30.912 353 15635.71 390.37 53001.65 88888.00 2019-12-19 18:10:31.412 353 15635.74 390.37 53001.70 88888.00 2019-12-19 18:10:31.912 353 15635.76 390.37 53001.77 88888.00 2019-12-19 18:10:32.412 353 15635.74 390.32 53001.78 88888.00 2019-12-19 18:10:32.912 353 15635.76 390.29 53001.83 88888.00 2019-12-19 18:10:33.412 353 15635.77 390.29 53001.86 88888.00 2019-12-19 18:10:33.912 353 15635.73 390.30 53001.98 88888.00 2019-12-19 18:10:34.412 353 15635.76 390.32 53001.99 88888.00 2019-12-19 18:10:34.912 353 15635.78 390.33 53001.98 88888.00 2019-12-19 18:10:35.412 353 15635.71 390.29 53001.96 88888.00 2019-12-19 18:10:35.912 353 15635.67 390.26 53001.98 88888.00 2019-12-19 18:10:36.912 353 15635.73 390.26 53001.96 88888.00 2019-12-19 18:10:37.412 353 15635.69 390.29 53001.99 88888.00 2019-12-19 18:10:37.912 353 15635.68 390.29 53002.00 88888.00 2019-12-19 18:10:38.412 353 15635.71 390.25 53001.98 88888.00 2019-12-19 18:10:38.912 353 15635.68 390.25 53002.03 88888.00 2019-12-19 18:10:39.412 353 15635.69 390.26 53002.08 88888.00 2019-12-19 18:10:39.912 353 15635.69 390.29 53002.08 88888.00 2019-12-19 18:10:40.412 353 15635.73 390.26 53002.10 88888.00 2019-12-19 18:10:40.912 353 15635.74 390.24 53002.10 88888.00 2019-12-19 18:10:41.412 353 15635.77 390.24 53002.12 88888.00 2019-12-19 18:10:41.912 353 15635.80 390.29 53002.11 88888.00 2019-12-19 18:10:42.412 353 15635.77 390.31 53002.09 88888.00 2019-12-19 18:10:42.912 353 15635.80 390.24 53002.08 88888.00 2019-12-19 18:10:43.412 353 15635.82 390.27 53002.06 88888.00 2019-12-19 18:10:43.912 353 15635.85 390.32 53002.08 88888.00 2019-12-19 18:10:44.412 353 15635.89 390.34 53002.14 88888.00 2019-12-19 18:10:44.912 353 15635.90 390.32 53002.18 88888.00 2019-12-19 18:10:45.412 353 15635.93 390.26 53002.13 88888.00 2019-12-19 18:10:45.912 353 15635.94 390.25 53002.11 88888.00 2019-12-19 18:10:46.412 353 15635.93 390.24 53002.03 88888.00 2019-12-19 18:10:46.912 353 15635.94 390.29 53002.05 88888.00 2019-12-19 18:10:47.412 353 15635.98 390.31 53002.10 88888.00 2019-12-19 18:10:47.912 353 15636.07 390.32 53002.05 88888.00 2019-12-19 18:10:48.412 353 15636.09 390.37 53002.06 88888.00 2019-12-19 18:10:48.912 353 15636.17 390.40 53002.06 88888.00 2019-12-19 18:10:49.412 353 15636.16 390.41 53001.99 88888.00 2019-12-19 18:10:49.912 353 15636.12 390.42 53001.94 88888.00 2019-12-19 18:10:50.412 353 15636.13 390.50 53001.92 88888.00 2019-12-19 18:10:50.912 353 15636.16 390.51 53001.97 88888.00 2019-12-19 18:10:51.412 353 15636.20 390.50 53001.97 88888.00 2019-12-19 18:10:51.912 353 15636.31 390.55 53002.01 88888.00 2019-12-19 18:10:52.412 353 15636.38 390.60 53002.05 88888.00 2019-12-19 18:10:52.912 353 15636.39 390.59 53002.06 88888.00 2019-12-19 18:10:53.412 353 15636.39 390.56 53002.06 88888.00 2019-12-19 18:10:53.912 353 15636.39 390.57 53002.03 88888.00 2019-12-19 18:10:54.412 353 15636.47 390.58 53002.03 88888.00 2019-12-19 18:10:54.912 353 15636.55 390.61 53002.12 88888.00 2019-12-19 18:10:55.412 353 15636.59 390.61 53002.14 88888.00 2019-12-19 18:10:55.912 353 15636.55 390.64 53002.18 88888.00 2019-12-19 18:10:56.412 353 15636.58 390.64 53002.23 88888.00 2019-12-19 18:10:56.912 353 15636.56 390.63 53002.25 88888.00 2019-12-19 18:10:57.412 353 15636.55 390.64 53002.23 88888.00 2019-12-19 18:10:57.912 353 15636.53 390.66 53002.26 88888.00 2019-12-19 18:10:58.412 353 15636.54 390.64 53002.31 88888.00 2019-12-19 18:10:58.912 353 15636.54 390.63 53002.34 88888.00 2019-12-19 18:10:59.412 353 15636.56 390.61 53002.36 88888.00 2019-12-19 18:10:59.912 353 15636.61 390.64 53002.35 88888.00 2019-12-19 18:11:00.412 353 15636.58 390.65 53002.38 88888.00 2019-12-19 18:11:00.912 353 15636.55 390.60 53002.37 88888.00 2019-12-19 18:11:01.412 353 15636.63 390.60 53002.39 88888.00 2019-12-19 18:11:01.912 353 15636.66 390.66 53002.41 88888.00 2019-12-19 18:11:02.412 353 15636.68 390.68 53002.39 88888.00 2019-12-19 18:11:02.912 353 15636.68 390.70 53002.42 88888.00 2019-12-19 18:11:03.412 353 15636.70 390.73 53002.50 88888.00 2019-12-19 18:11:03.912 353 15636.73 390.78 53002.51 88888.00 2019-12-19 18:11:04.412 353 15636.68 390.77 53002.46 88888.00 2019-12-19 18:11:04.912 353 15636.68 390.77 53002.42 88888.00 2019-12-19 18:11:05.412 353 15636.70 390.77 53002.45 88888.00 2019-12-19 18:11:05.912 353 15636.68 390.82 53002.52 88888.00 2019-12-19 18:11:06.412 353 15636.70 390.89 53002.55 88888.00 2019-12-19 18:11:06.912 353 15636.71 390.90 53002.55 88888.00 2019-12-19 18:11:07.412 353 15636.73 390.87 53002.58 88888.00 2019-12-19 18:11:08.412 353 15636.75 390.90 53002.54 88888.00 2019-12-19 18:11:08.912 353 15636.81 390.91 53002.58 88888.00 2019-12-19 18:11:09.412 353 15636.77 390.90 53002.64 88888.00 2019-12-19 18:11:09.912 353 15636.76 390.90 53002.64 88888.00 2019-12-19 18:11:10.412 353 15636.79 390.91 53002.66 88888.00 2019-12-19 18:11:10.912 353 15636.79 390.91 53002.70 88888.00 2019-12-19 18:11:11.412 353 15636.79 390.95 53002.71 88888.00 2019-12-19 18:11:11.912 353 15636.77 390.93 53002.65 88888.00 2019-12-19 18:11:12.412 353 15636.80 390.90 53002.72 88888.00 2019-12-19 18:11:12.912 353 15636.75 390.92 53002.75 88888.00 2019-12-19 18:11:13.412 353 15636.79 390.94 53002.78 88888.00 2019-12-19 18:11:13.912 353 15636.80 390.96 53002.75 88888.00 2019-12-19 18:11:14.412 353 15636.79 391.02 53002.76 88888.00 2019-12-19 18:11:14.912 353 15636.76 391.04 53002.79 88888.00 2019-12-19 18:11:15.412 353 15636.74 391.04 53002.81 88888.00 2019-12-19 18:11:15.912 353 15636.73 391.10 53002.83 88888.00 2019-12-19 18:11:16.412 353 15636.71 391.12 53002.84 88888.00 2019-12-19 18:11:16.912 353 15636.74 391.13 53002.79 88888.00 2019-12-19 18:11:17.412 353 15636.70 391.13 53002.85 88888.00 2019-12-19 18:11:17.912 353 15636.71 391.16 53002.86 88888.00 2019-12-19 18:11:18.412 353 15636.73 391.19 53002.81 88888.00 2019-12-19 18:11:18.912 353 15636.70 391.22 53002.87 88888.00 2019-12-19 18:11:19.412 353 15636.68 391.22 53002.92 88888.00 2019-12-19 18:11:19.912 353 15636.70 391.22 53002.92 88888.00 2019-12-19 18:11:20.412 353 15636.73 391.18 53002.94 88888.00 2019-12-19 18:11:20.912 353 15636.72 391.25 53002.97 88888.00 2019-12-19 18:11:21.412 353 15636.70 391.30 53002.98 88888.00 2019-12-19 18:11:21.912 353 15636.67 391.35 53002.96 88888.00 2019-12-19 18:11:22.412 353 15636.74 391.33 53002.96 88888.00 2019-12-19 18:11:22.912 353 15636.73 391.33 53002.92 88888.00 2019-12-19 18:11:23.412 353 15636.67 391.36 53002.94 88888.00 2019-12-19 18:11:23.912 353 15636.65 391.34 53002.97 88888.00 2019-12-19 18:11:24.412 353 15636.62 391.33 53003.00 88888.00 2019-12-19 18:11:24.912 353 15636.57 391.35 53003.00 88888.00 2019-12-19 18:11:25.412 353 15636.56 391.32 53003.02 88888.00 2019-12-19 18:11:25.912 353 15636.49 391.36 53003.04 88888.00 2019-12-19 18:11:26.412 353 15636.41 391.36 53003.05 88888.00 2019-12-19 18:11:26.912 353 15636.37 391.34 53003.02 88888.00 2019-12-19 18:11:27.412 353 15636.37 391.29 53003.02 88888.00 2019-12-19 18:11:27.912 353 15636.36 391.29 53003.00 88888.00 2019-12-19 18:11:28.412 353 15636.31 391.30 53003.01 88888.00 2019-12-19 18:11:28.912 353 15636.29 391.29 53003.04 88888.00 2019-12-19 18:11:29.412 353 15636.20 391.29 53003.04 88888.00 2019-12-19 18:11:29.912 353 15636.18 391.32 53003.00 88888.00 2019-12-19 18:11:30.412 353 15636.12 391.30 53002.99 88888.00 2019-12-19 18:11:30.912 353 15636.11 391.28 53003.03 88888.00 2019-12-19 18:11:31.412 353 15636.11 391.26 53003.04 88888.00 2019-12-19 18:11:31.912 353 15636.09 391.27 53003.10 88888.00 2019-12-19 18:11:32.412 353 15636.07 391.26 53003.11 88888.00 2019-12-19 18:11:32.912 353 15636.05 391.25 53003.07 88888.00 2019-12-19 18:11:33.412 353 15636.07 391.22 53003.12 88888.00 2019-12-19 18:11:33.912 353 15635.99 391.21 53003.14 88888.00 2019-12-19 18:11:34.412 353 15635.91 391.18 53003.15 88888.00 2019-12-19 18:11:34.912 353 15635.91 391.20 53003.14 88888.00 2019-12-19 18:11:35.412 353 15635.91 391.21 53003.16 88888.00 2019-12-19 18:11:35.912 353 15635.85 391.22 53003.15 88888.00 2019-12-19 18:11:36.412 353 15635.85 391.22 53003.13 88888.00 2019-12-19 18:11:36.912 353 15635.84 391.19 53003.15 88888.00 2019-12-19 18:11:37.412 353 15635.81 391.17 53003.13 88888.00 2019-12-19 18:11:37.912 353 15635.81 391.22 53003.17 88888.00 2019-12-19 18:11:38.412 353 15635.81 391.27 53003.14 88888.00 2019-12-19 18:11:38.912 353 15635.75 391.29 53003.14 88888.00 2019-12-19 18:11:39.412 353 15635.74 391.32 53003.17 88888.00 2019-12-19 18:11:39.912 353 15635.72 391.30 53003.17 88888.00 2019-12-19 18:11:40.412 353 15635.73 391.30 53003.17 88888.00 2019-12-19 18:11:40.912 353 15635.74 391.32 53003.17 88888.00 2019-12-19 18:11:41.412 353 15635.74 391.34 53003.17 88888.00 2019-12-19 18:11:41.912 353 15635.72 391.34 53003.16 88888.00 2019-12-19 18:11:42.412 353 15635.73 391.34 53003.16 88888.00 2019-12-19 18:11:42.912 353 15635.69 391.34 53003.13 88888.00 2019-12-19 18:11:43.412 353 15635.72 391.37 53003.12 88888.00 2019-12-19 18:11:43.912 353 15635.78 391.37 53003.09 88888.00 2019-12-19 18:11:44.412 353 15635.76 391.34 53003.07 88888.00 2019-12-19 18:11:44.912 353 15635.78 391.32 53003.05 88888.00 2019-12-19 18:11:45.412 353 15635.74 391.35 53003.07 88888.00 2019-12-19 18:11:45.912 353 15635.75 391.38 53003.13 88888.00 2019-12-19 18:11:46.412 353 15635.75 391.42 53003.14 88888.00 2019-12-19 18:11:46.912 353 15635.71 391.42 53003.12 88888.00 2019-12-19 18:11:47.412 353 15635.65 391.41 53003.09 88888.00 2019-12-19 18:11:47.912 353 15635.62 391.36 53003.11 88888.00 2019-12-19 18:11:48.412 353 15635.59 391.41 53003.09 88888.00 2019-12-19 18:11:48.912 353 15635.55 391.44 53003.11 88888.00 2019-12-19 18:11:49.912 353 15635.56 391.45 53003.13 88888.00 2019-12-19 18:11:50.412 353 15635.54 391.45 53003.11 88888.00 2019-12-19 18:11:50.912 353 15635.48 391.46 53003.12 88888.00 2019-12-19 18:11:51.412 353 15635.51 391.46 53003.09 88888.00 2019-12-19 18:11:51.912 353 15635.55 391.48 53003.07 88888.00 2019-12-19 18:11:52.412 353 15635.55 391.51 53003.07 88888.00 2019-12-19 18:11:52.912 353 15635.55 391.50 53003.07 88888.00 2019-12-19 18:11:53.412 353 15635.56 391.47 53003.11 88888.00 2019-12-19 18:11:53.912 353 15635.54 391.47 53003.14 88888.00 2019-12-19 18:11:54.412 353 15635.48 391.48 53003.12 88888.00 2019-12-19 18:11:54.912 353 15635.45 391.46 53003.06 88888.00 2019-12-19 18:11:55.412 353 15635.46 391.46 53003.09 88888.00 2019-12-19 18:11:55.912 353 15635.48 391.47 53003.06 88888.00 2019-12-19 18:11:56.412 353 15635.47 391.47 53003.09 88888.00 2019-12-19 18:11:56.912 353 15635.46 391.48 53003.04 88888.00 2019-12-19 18:11:57.412 353 15635.40 391.50 53003.10 88888.00 2019-12-19 18:11:57.912 353 15635.38 391.46 53003.10 88888.00 2019-12-19 18:11:58.412 353 15635.33 391.48 53003.07 88888.00 2019-12-19 18:11:58.912 353 15635.32 391.51 53003.11 88888.00 2019-12-19 18:11:59.412 353 15635.33 391.53 53003.14 88888.00 2019-12-19 18:11:59.912 353 15635.38 391.54 53003.13 88888.00 2019-12-19 18:12:00.412 353 15635.40 391.56 53003.13 88888.00 2019-12-19 18:12:00.912 353 15635.38 391.54 53003.15 88888.00 2019-12-19 18:12:01.412 353 15635.37 391.55 53003.13 88888.00 2019-12-19 18:12:01.912 353 15635.37 391.54 53003.13 88888.00 2019-12-19 18:12:02.412 353 15635.37 391.52 53003.07 88888.00 2019-12-19 18:12:02.912 353 15635.37 391.56 53003.02 88888.00 2019-12-19 18:12:03.412 353 15635.32 391.59 53003.04 88888.00 2019-12-19 18:12:03.912 353 15635.33 391.60 53002.99 88888.00 2019-12-19 18:12:04.412 353 15635.33 391.56 53002.99 88888.00 2019-12-19 18:12:04.912 353 15635.37 391.55 53003.03 88888.00 2019-12-19 18:12:05.412 353 15635.31 391.51 53003.05 88888.00 2019-12-19 18:12:05.912 353 15635.31 391.51 53002.99 88888.00 2019-12-19 18:12:06.412 353 15635.33 391.48 53002.92 88888.00 2019-12-19 18:12:06.912 353 15635.29 391.47 53002.93 88888.00 2019-12-19 18:12:07.912 353 15635.27 391.47 53002.94 88888.00 2019-12-19 18:12:08.412 353 15635.27 391.50 53002.97 88888.00 2019-12-19 18:12:08.912 353 15635.22 391.48 53002.97 88888.00 2019-12-19 18:12:09.412 353 15635.27 391.47 53002.96 88888.00 2019-12-19 18:12:09.912 353 15635.23 391.45 53002.89 88888.00 2019-12-19 18:12:10.412 353 15635.23 391.41 53002.93 88888.00 2019-12-19 18:12:10.912 353 15635.22 391.41 53002.94 88888.00 2019-12-19 18:12:11.412 353 15635.16 391.42 53002.92 88888.00 2019-12-19 18:12:11.912 353 15635.16 391.43 53002.92 88888.00 2019-12-19 18:12:12.412 353 15635.13 391.42 53002.93 88888.00 2019-12-19 18:12:12.912 353 15635.13 391.42 53002.97 88888.00 2019-12-19 18:12:13.412 353 15635.07 391.42 53002.85 88888.00 2019-12-19 18:12:13.912 353 15635.09 391.37 53002.85 88888.00 2019-12-19 18:12:14.412 353 15635.04 391.33 53002.91 88888.00 2019-12-19 18:12:14.912 353 15634.98 391.32 53002.96 88888.00 2019-12-19 18:12:15.412 353 15634.98 391.32 53002.94 88888.00 2019-12-19 18:12:15.912 353 15634.96 391.29 53002.91 88888.00 2019-12-19 18:12:16.412 353 15634.94 391.28 53002.83 88888.00 2019-12-19 18:12:16.912 353 15634.93 391.28 53002.85 88888.00 2019-12-19 18:12:17.412 353 15634.98 391.30 53002.92 88888.00 2019-12-19 18:12:17.912 353 15634.95 391.25 53002.92 88888.00 2019-12-19 18:12:18.412 353 15634.87 391.19 53002.89 88888.00 2019-12-19 18:12:18.912 353 15634.87 391.17 53002.85 88888.00 2019-12-19 18:12:19.412 353 15634.86 391.18 53002.83 88888.00 2019-12-19 18:12:19.912 353 15634.87 391.18 53002.86 88888.00 2019-12-19 18:12:20.412 353 15634.86 391.15 53002.86 88888.00 2019-12-19 18:12:21.412 353 15634.87 391.16 53002.84 88888.00 2019-12-19 18:12:21.912 353 15634.87 391.17 53002.87 88888.00 2019-12-19 18:12:22.412 353 15634.87 391.13 53002.84 88888.00 2019-12-19 18:12:22.912 353 15634.92 391.08 53002.85 88888.00 2019-12-19 18:12:23.412 353 15634.92 391.06 53002.79 88888.00 2019-12-19 18:12:23.912 353 15634.90 391.07 53002.81 88888.00 2019-12-19 18:12:24.412 353 15634.89 391.03 53002.84 88888.00 2019-12-19 18:12:24.912 353 15634.92 391.04 53002.84 88888.00 2019-12-19 18:12:25.412 353 15634.92 391.01 53002.84 88888.00 2019-12-19 18:12:25.912 353 15634.95 391.01 53002.80 88888.00 2019-12-19 18:12:26.412 353 15635.01 390.99 53002.77 88888.00 2019-12-19 18:12:26.912 353 15635.03 390.99 53002.73 88888.00 2019-12-19 18:12:27.412 353 15635.08 390.99 53002.74 88888.00 2019-12-19 18:12:27.912 353 15635.12 390.98 53002.71 88888.00 2019-12-19 18:12:28.412 353 15635.16 391.00 53002.71 88888.00 2019-12-19 18:12:28.912 353 15635.19 391.01 53002.73 88888.00 2019-12-19 18:12:29.412 353 15635.21 391.01 53002.79 88888.00 2019-12-19 18:12:29.912 353 15635.23 390.98 53002.82 88888.00 2019-12-19 18:12:30.412 353 15635.22 390.98 53002.80 88888.00 2019-12-19 18:12:31.412 353 15635.20 390.99 53002.74 88888.00 2019-12-19 18:12:31.912 353 15635.27 390.99 53002.75 88888.00 2019-12-19 18:12:32.412 353 15635.32 390.96 53002.72 88888.00 2019-12-19 18:12:32.912 353 15635.36 391.00 53002.75 88888.00 2019-12-19 18:12:33.412 353 15635.41 391.01 53002.75 88888.00 2019-12-19 18:12:33.912 353 15635.45 391.03 53002.75 88888.00 2019-12-19 18:12:34.412 353 15635.46 391.02 53002.74 88888.00 2019-12-19 18:12:34.912 353 15635.50 391.00 53002.77 88888.00 2019-12-19 18:12:35.412 353 15635.53 391.01 53002.74 88888.00 2019-12-19 18:12:35.912 353 15635.57 391.00 53002.70 88888.00 2019-12-19 18:12:36.412 353 15635.58 391.01 53002.66 88888.00 2019-12-19 18:12:36.912 353 15635.62 391.06 53002.60 88888.00 2019-12-19 18:12:37.412 353 15635.65 391.10 53002.65 88888.00 2019-12-19 18:12:37.912 353 15635.67 391.08 53002.66 88888.00 2019-12-19 18:12:38.412 353 15635.75 391.04 53002.62 88888.00 2019-12-19 18:12:38.912 353 15635.76 391.08 53002.60 88888.00 2019-12-19 18:12:39.412 353 15635.76 391.07 53002.61 88888.00 2019-12-19 18:12:39.912 353 15635.78 391.04 53002.54 88888.00 2019-12-19 18:12:40.412 353 15635.82 391.09 53002.56 88888.00 2019-12-19 18:12:41.412 353 15635.86 391.09 53002.65 88888.00 2019-12-19 18:12:41.912 353 15635.93 391.12 53002.67 88888.00 2019-12-19 18:12:42.412 353 15635.95 391.18 53002.58 88888.00 2019-12-19 18:12:42.912 353 15636.02 391.19 53002.61 88888.00 2019-12-19 18:12:43.412 353 15636.05 391.18 53002.70 88888.00 2019-12-19 18:12:43.912 353 15636.07 391.19 53002.79 88888.00 2019-12-19 18:12:44.412 353 15636.10 391.21 53002.78 88888.00 2019-12-19 18:12:44.912 353 15636.11 391.24 53002.74 88888.00 2019-12-19 18:12:45.412 353 15636.17 391.24 53002.69 88888.00 2019-12-19 18:12:45.912 353 15636.20 391.25 53002.73 88888.00 2019-12-19 18:12:46.412 353 15636.22 391.22 53002.67 88888.00 2019-12-19 18:12:46.912 353 15636.23 391.22 53002.63 88888.00 2019-12-19 18:12:47.412 353 15636.23 391.24 53002.67 88888.00 2019-12-19 18:12:47.912 353 15636.25 391.26 53002.70 88888.00 2019-12-19 18:12:48.412 353 15636.27 391.29 53002.69 88888.00 2019-12-19 18:12:48.912 353 15636.28 391.27 53002.72 88888.00 2019-12-19 18:12:49.412 353 15636.31 391.32 53002.73 88888.00 2019-12-19 18:12:49.912 353 15636.36 391.29 53002.74 88888.00 2019-12-19 18:12:50.412 353 15636.38 391.27 53002.78 88888.00 2019-12-19 18:12:50.912 353 15636.39 391.30 53002.73 88888.00 2019-12-19 18:12:51.412 353 15636.38 391.33 53002.71 88888.00 2019-12-19 18:12:51.912 353 15636.39 391.33 53002.71 88888.00 2019-12-19 18:12:52.412 353 15636.39 391.32 53002.69 88888.00 2019-12-19 18:12:52.912 353 15636.39 391.33 53002.67 88888.00 2019-12-19 18:12:53.412 353 15636.32 391.35 53002.65 88888.00 2019-12-19 18:12:53.912 353 15636.34 391.33 53002.71 88888.00 2019-12-19 18:12:54.412 353 15636.31 391.30 53002.75 88888.00 2019-12-19 18:12:54.912 353 15636.30 391.33 53002.76 88888.00 2019-12-19 18:12:55.412 353 15636.35 391.28 53002.76 88888.00 2019-12-19 18:12:55.912 353 15636.31 391.32 53002.79 88888.00 2019-12-19 18:12:56.412 353 15636.29 391.30 53002.76 88888.00 2019-12-19 18:12:56.912 353 15636.30 391.24 53002.76 88888.00 2019-12-19 18:12:57.412 353 15636.30 391.26 53002.83 88888.00 2019-12-19 18:12:57.912 353 15636.27 391.27 53002.89 88888.00 2019-12-19 18:12:58.412 353 15636.27 391.22 53002.92 88888.00 2019-12-19 18:12:58.912 353 15636.26 391.21 53002.91 88888.00 2019-12-19 18:12:59.412 353 15636.25 391.22 53002.90 88888.00 2019-12-19 18:12:59.912 353 15636.23 391.22 53002.82 88888.00 2019-12-19 18:13:00.412 353 15636.20 391.21 53002.80 88888.00 2019-12-19 18:13:00.912 353 15636.20 391.20 53002.79 88888.00 2019-12-19 18:13:01.412 353 15636.16 391.15 53002.81 88888.00 2019-12-19 18:13:01.912 353 15636.10 391.10 53002.78 88888.00 2019-12-19 18:13:02.912 353 15636.07 391.04 53002.75 88888.00 2019-12-19 18:13:03.412 353 15636.04 391.06 53002.75 88888.00 2019-12-19 18:13:03.912 353 15636.00 391.02 53002.70 88888.00 2019-12-19 18:13:04.412 353 15635.99 391.02 53002.73 88888.00 2019-12-19 18:13:04.912 353 15635.96 390.99 53002.73 88888.00 2019-12-19 18:13:05.412 353 15635.94 390.98 53002.75 88888.00 2019-12-19 18:13:05.912 353 15635.89 390.96 53002.76 88888.00 2019-12-19 18:13:06.412 353 15635.87 390.95 53002.71 88888.00 2019-12-19 18:13:06.912 353 15635.83 390.91 53002.67 88888.00 2019-12-19 18:13:07.412 353 15635.75 390.91 53002.69 88888.00 2019-12-19 18:13:07.913 353 15635.76 390.93 53002.70 88888.00 2019-12-19 18:13:08.413 353 15635.74 390.94 53002.71 88888.00 2019-12-19 18:13:08.913 353 15635.69 390.92 53002.73 88888.00 2019-12-19 18:13:09.413 353 15635.65 390.90 53002.70 88888.00 2019-12-19 18:13:09.913 353 15635.57 390.87 53002.67 88888.00 2019-12-19 18:13:10.413 353 15635.58 390.84 53002.64 88888.00 2019-12-19 18:13:10.913 353 15635.59 390.85 53002.66 88888.00 2019-12-19 18:13:11.413 353 15635.56 390.86 53002.65 88888.00 2019-12-19 18:13:11.913 353 15635.58 390.83 53002.62 88888.00 2019-12-19 18:13:12.913 353 15635.47 390.76 53002.63 88888.00 2019-12-19 18:13:13.413 353 15635.46 390.77 53002.62 88888.00 2019-12-19 18:13:13.913 353 15635.40 390.75 53002.63 88888.00 2019-12-19 18:13:14.413 353 15635.39 390.69 53002.63 88888.00 2019-12-19 18:13:14.913 353 15635.41 390.67 53002.58 88888.00 2019-12-19 18:13:15.413 353 15635.41 390.65 53002.56 88888.00 2019-12-19 18:13:15.913 353 15635.35 390.61 53002.56 88888.00 2019-12-19 18:13:16.413 353 15635.36 390.59 53002.58 88888.00 2019-12-19 18:13:16.913 353 15635.36 390.61 53002.58 88888.00 2019-12-19 18:13:17.413 353 15635.37 390.64 53002.59 88888.00 2019-12-19 18:13:17.913 353 15635.32 390.58 53002.60 88888.00 2019-12-19 18:13:18.413 353 15635.28 390.50 53002.55 88888.00 2019-12-19 18:13:18.913 353 15635.30 390.51 53002.57 88888.00 2019-12-19 18:13:19.413 353 15635.30 390.55 53002.59 88888.00 2019-12-19 18:13:19.913 353 15635.31 390.50 53002.60 88888.00 2019-12-19 18:13:20.413 353 15635.33 390.48 53002.55 88888.00 2019-12-19 18:13:20.913 353 15635.32 390.44 53002.50 88888.00 2019-12-19 18:13:21.413 353 15635.31 390.42 53002.50 88888.00 2019-12-19 18:13:21.913 353 15635.30 390.44 53002.49 88888.00 2019-12-19 18:13:22.413 353 15635.28 390.43 53002.44 88888.00 2019-12-19 18:13:22.913 353 15635.29 390.39 53002.44 88888.00 2019-12-19 18:13:23.413 353 15635.26 390.35 53002.46 88888.00 2019-12-19 18:13:23.913 353 15635.24 390.35 53002.43 88888.00 2019-12-19 18:13:24.413 353 15635.26 390.32 53002.38 88888.00 2019-12-19 18:13:24.913 353 15635.30 390.29 53002.40 88888.00 2019-12-19 18:13:25.413 353 15635.27 390.27 53002.40 88888.00 2019-12-19 18:13:25.913 353 15635.26 390.27 53002.39 88888.00 2019-12-19 18:13:26.413 353 15635.22 390.24 53002.37 88888.00 2019-12-19 18:13:26.913 353 15635.26 390.21 53002.35 88888.00 2019-12-19 18:13:27.413 353 15635.28 390.18 53002.37 88888.00 2019-12-19 18:13:27.913 353 15635.29 390.16 53002.33 88888.00 2019-12-19 18:13:28.413 353 15635.28 390.16 53002.31 88888.00 2019-12-19 18:13:28.913 353 15635.31 390.14 53002.28 88888.00 2019-12-19 18:13:29.413 353 15635.39 390.13 53002.22 88888.00 2019-12-19 18:13:29.913 353 15635.33 390.12 53002.20 88888.00 2019-12-19 18:13:30.913 353 15635.37 390.04 53002.26 88888.00 2019-12-19 18:13:31.413 353 15635.41 390.00 53002.23 88888.00 2019-12-19 18:13:31.913 353 15635.44 389.99 53002.26 88888.00 2019-12-19 18:13:32.413 353 15635.47 389.99 53002.24 88888.00 2019-12-19 18:13:32.913 353 15635.47 390.01 53002.19 88888.00 2019-12-19 18:13:33.413 353 15635.50 390.01 53002.18 88888.00 2019-12-19 18:13:33.913 353 15635.50 389.99 53002.19 88888.00 2019-12-19 18:13:34.413 353 15635.50 390.00 53002.12 88888.00 2019-12-19 18:13:34.913 353 15635.59 390.00 53002.14 88888.00 2019-12-19 18:13:35.413 353 15635.63 389.99 53002.11 88888.00 2019-12-19 18:13:35.913 353 15635.63 390.00 53002.08 88888.00 2019-12-19 18:13:36.413 353 15635.67 389.97 53002.09 88888.00 2019-12-19 18:13:36.913 353 15635.74 389.97 53002.11 88888.00 2019-12-19 18:13:37.413 353 15635.81 390.00 53002.10 88888.00 2019-12-19 18:13:37.913 353 15635.84 390.01 53002.11 88888.00 2019-12-19 18:13:38.413 353 15635.85 390.03 53002.10 88888.00 2019-12-19 18:13:38.913 353 15635.87 390.03 53002.10 88888.00 2019-12-19 18:13:39.413 353 15635.98 390.00 53002.08 88888.00 2019-12-19 18:13:39.913 353 15636.02 390.03 53002.08 88888.00 2019-12-19 18:13:40.413 353 15636.07 390.01 53002.10 88888.00 2019-12-19 18:13:40.913 353 15636.09 390.03 53002.15 88888.00 2019-12-19 18:13:41.413 353 15636.11 390.05 53002.20 88888.00 2019-12-19 18:13:41.913 353 15636.20 390.08 53002.17 88888.00 2019-12-19 18:13:42.413 353 15636.30 390.06 53002.13 88888.00 2019-12-19 18:13:42.913 353 15636.32 390.06 53002.15 88888.00 2019-12-19 18:13:43.413 353 15636.34 390.07 53002.15 88888.00 2019-12-19 18:13:44.413 353 15636.39 390.06 53002.16 88888.00 2019-12-19 18:13:44.913 353 15636.44 390.05 53002.16 88888.00 2019-12-19 18:13:45.413 353 15636.48 390.05 53002.16 88888.00 2019-12-19 18:13:45.913 353 15636.53 390.05 53002.05 88888.00 2019-12-19 18:13:46.413 353 15636.52 390.05 53002.06 88888.00 2019-12-19 18:13:46.913 353 15636.47 390.08 53002.04 88888.00 2019-12-19 18:13:47.413 353 15636.54 390.07 53002.03 88888.00 2019-12-19 18:13:47.913 353 15636.64 390.08 53002.04 88888.00 2019-12-19 18:13:48.413 353 15636.66 390.11 53002.08 88888.00 2019-12-19 18:13:48.913 353 15636.65 390.13 53002.16 88888.00 2019-12-19 18:13:49.413 353 15636.65 390.13 53002.20 88888.00 2019-12-19 18:13:49.913 353 15636.66 390.14 53002.18 88888.00 2019-12-19 18:13:50.413 353 15636.68 390.16 53002.14 88888.00 2019-12-19 18:13:50.913 353 15636.70 390.20 53002.14 88888.00 2019-12-19 18:13:51.413 353 15636.73 390.15 53002.17 88888.00 2019-12-19 18:13:51.913 353 15636.74 390.09 53002.19 88888.00 2019-12-19 18:13:52.413 353 15636.74 390.12 53002.18 88888.00 2019-12-19 18:13:52.913 353 15636.72 390.09 53002.20 88888.00 2019-12-19 18:13:53.413 353 15636.73 390.08 53002.21 88888.00 2019-12-19 18:13:54.413 353 15636.66 390.11 53002.26 88888.00 2019-12-19 18:13:54.913 353 15636.65 390.06 53002.36 88888.00 2019-12-19 18:13:55.413 353 15636.64 390.05 53002.33 88888.00 2019-12-19 18:13:55.913 353 15636.66 390.04 53002.32 88888.00 2019-12-19 18:13:56.413 353 15636.62 390.04 53002.29 88888.00 2019-12-19 18:13:56.913 353 15636.57 390.05 53002.28 88888.00 2019-12-19 18:13:57.413 353 15636.57 390.04 53002.30 88888.00 2019-12-19 18:13:57.913 353 15636.57 389.98 53002.35 88888.00 2019-12-19 18:13:58.413 353 15636.54 390.00 53002.32 88888.00 2019-12-19 18:13:58.913 353 15636.48 389.96 53002.29 88888.00 2019-12-19 18:13:59.413 353 15636.48 389.94 53002.28 88888.00 2019-12-19 18:13:59.913 353 15636.44 389.89 53002.30 88888.00 2019-12-19 18:14:00.413 353 15636.43 389.94 53002.34 88888.00 2019-12-19 18:14:00.913 353 15636.34 389.91 53002.39 88888.00 2019-12-19 18:14:01.413 353 15636.29 389.85 53002.34 88888.00 2019-12-19 18:14:01.913 353 15636.29 389.82 53002.31 88888.00 2019-12-19 18:14:02.413 353 15636.29 389.77 53002.37 88888.00 2019-12-19 18:14:02.913 353 15636.23 389.73 53002.36 88888.00 2019-12-19 18:14:03.413 353 15636.16 389.70 53002.35 88888.00 2019-12-19 18:14:03.913 353 15636.16 389.69 53002.33 88888.00 2019-12-19 18:14:04.413 353 15636.14 389.65 53002.36 88888.00 2019-12-19 18:14:04.913 353 15636.12 389.61 53002.33 88888.00 2019-12-19 18:14:05.413 353 15636.12 389.55 53002.37 88888.00 2019-12-19 18:14:05.913 353 15636.10 389.48 53002.37 88888.00 2019-12-19 18:14:06.413 353 15636.03 389.49 53002.32 88888.00 2019-12-19 18:14:06.913 353 15636.01 389.52 53002.33 88888.00 2019-12-19 18:14:07.413 353 15636.03 389.47 53002.33 88888.00 2019-12-19 18:14:07.913 353 15636.02 389.44 53002.34 88888.00 2019-12-19 18:14:08.413 353 15635.96 389.44 53002.32 88888.00 2019-12-19 18:14:08.913 353 15635.96 389.45 53002.26 88888.00 2019-12-19 18:14:09.413 353 15635.93 389.51 53002.26 88888.00 2019-12-19 18:14:09.913 353 15635.92 389.45 53002.22 88888.00 2019-12-19 18:14:10.413 353 15635.91 389.39 53002.29 88888.00 2019-12-19 18:14:10.913 353 15635.92 389.39 53002.28 88888.00 2019-12-19 18:14:11.413 353 15635.92 389.36 53002.26 88888.00 2019-12-19 18:14:11.913 353 15635.94 389.36 53002.26 88888.00 2019-12-19 18:14:12.413 353 15635.94 389.40 53002.22 88888.00 2019-12-19 18:14:12.913 353 15635.96 389.38 53002.25 88888.00 2019-12-19 18:14:13.413 353 15635.96 389.39 53002.23 88888.00 2019-12-19 18:14:13.913 353 15635.95 389.44 53002.23 88888.00 2019-12-19 18:14:14.413 353 15635.91 389.46 53002.26 88888.00 2019-12-19 18:14:14.913 353 15635.94 389.43 53002.30 88888.00 2019-12-19 18:14:15.913 353 15636.00 389.42 53002.26 88888.00 2019-12-19 18:14:16.413 353 15636.02 389.42 53002.25 88888.00 2019-12-19 18:14:16.913 353 15636.08 389.38 53002.21 88888.00 2019-12-19 18:14:17.413 353 15636.09 389.39 53002.23 88888.00 2019-12-19 18:14:17.913 353 15636.12 389.40 53002.23 88888.00 2019-12-19 18:14:18.413 353 15636.14 389.42 53002.20 88888.00 2019-12-19 18:14:18.913 353 15636.16 389.46 53002.21 88888.00 2019-12-19 18:14:19.413 353 15636.14 389.48 53002.25 88888.00 2019-12-19 18:14:19.913 353 15636.17 389.49 53002.29 88888.00 2019-12-19 18:14:20.413 353 15636.23 389.46 53002.32 88888.00 2019-12-19 18:14:20.913 353 15636.26 389.46 53002.32 88888.00 2019-12-19 18:14:21.413 353 15636.27 389.48 53002.25 88888.00 2019-12-19 18:14:21.913 353 15636.31 389.51 53002.26 88888.00 2019-12-19 18:14:22.413 353 15636.35 389.49 53002.25 88888.00 2019-12-19 18:14:22.913 353 15636.37 389.49 53002.28 88888.00 2019-12-19 18:14:23.413 353 15636.45 389.47 53002.25 88888.00 2019-12-19 18:14:23.913 353 15636.45 389.48 53002.28 88888.00 2019-12-19 18:14:24.413 353 15636.44 389.48 53002.31 88888.00 2019-12-19 18:14:24.913 353 15636.49 389.46 53002.26 88888.00 2019-12-19 18:14:25.413 353 15636.47 389.47 53002.21 88888.00 2019-12-19 18:14:25.913 353 15636.43 389.47 53002.23 88888.00 2019-12-19 18:14:26.413 353 15636.50 389.45 53002.23 88888.00 2019-12-19 18:14:26.913 353 15636.58 389.48 53002.20 88888.00 2019-12-19 18:14:27.413 353 15636.61 389.51 53002.18 88888.00 2019-12-19 18:14:27.913 353 15636.59 389.48 53002.16 88888.00 2019-12-19 18:14:28.413 353 15636.62 389.51 53002.20 88888.00 2019-12-19 18:14:28.913 353 15636.64 389.55 53002.21 88888.00 2019-12-19 18:14:29.413 353 15636.63 389.55 53002.19 88888.00 2019-12-19 18:14:29.913 353 15636.63 389.52 53002.15 88888.00 2019-12-19 18:14:30.413 353 15636.61 389.52 53002.10 88888.00 2019-12-19 18:14:30.913 353 15636.62 389.53 53002.16 88888.00 2019-12-19 18:14:31.413 353 15636.65 389.52 53002.15 88888.00 2019-12-19 18:14:31.913 353 15636.59 389.52 53002.17 88888.00 2019-12-19 18:14:32.413 353 15636.59 389.51 53002.18 88888.00 2019-12-19 18:14:32.913 353 15636.65 389.49 53002.16 88888.00 2019-12-19 18:14:33.913 353 15636.61 389.44 53002.12 88888.00 2019-12-19 18:14:34.413 353 15636.61 389.47 53002.12 88888.00 2019-12-19 18:14:34.913 353 15636.55 389.47 53002.14 88888.00 2019-12-19 18:14:35.413 353 15636.49 389.47 53002.16 88888.00 2019-12-19 18:14:35.913 353 15636.50 389.48 53002.15 88888.00 2019-12-19 18:14:36.413 353 15636.49 389.47 53002.11 88888.00 2019-12-19 18:14:36.913 353 15636.50 389.44 53002.14 88888.00 2019-12-19 18:14:37.413 353 15636.50 389.44 53002.08 88888.00 2019-12-19 18:14:37.913 353 15636.53 389.40 53002.04 88888.00 2019-12-19 18:14:38.413 353 15636.49 389.38 53002.11 88888.00 2019-12-19 18:14:38.913 353 15636.46 389.37 53002.16 88888.00 2019-12-19 18:14:39.413 353 15636.44 389.36 53002.11 88888.00 2019-12-19 18:14:39.913 353 15636.44 389.37 53002.13 88888.00 2019-12-19 18:14:40.413 353 15636.47 389.38 53002.11 88888.00 2019-12-19 18:14:40.913 353 15636.41 389.32 53002.08 88888.00 2019-12-19 18:14:41.413 353 15636.40 389.28 53002.03 88888.00 2019-12-19 18:14:41.913 353 15636.40 389.28 53002.06 88888.00 2019-12-19 18:14:42.413 353 15636.44 389.22 53002.05 88888.00 2019-12-19 18:14:42.913 353 15636.40 389.23 53002.04 88888.00 2019-12-19 18:14:43.413 353 15636.43 389.26 53002.12 88888.00 2019-12-19 18:14:43.913 353 15636.44 389.27 53002.13 88888.00 2019-12-19 18:14:44.413 353 15636.40 389.27 53002.05 88888.00 2019-12-19 18:14:44.913 353 15636.45 389.23 53002.10 88888.00 2019-12-19 18:14:45.413 353 15636.45 389.23 53002.09 88888.00 2019-12-19 18:14:45.913 353 15636.48 389.25 53002.10 88888.00 2019-12-19 18:14:46.413 353 15636.49 389.25 53002.09 88888.00 2019-12-19 18:14:46.913 353 15636.48 389.20 53002.08 88888.00 2019-12-19 18:14:47.413 353 15636.50 389.18 53002.09 88888.00 2019-12-19 18:14:47.913 353 15636.54 389.14 53002.05 88888.00 2019-12-19 18:14:48.413 353 15636.54 389.13 53002.03 88888.00 2019-12-19 18:14:48.913 353 15636.52 389.19 53002.03 88888.00 2019-12-19 18:14:49.413 353 15636.47 389.18 53002.06 88888.00 2019-12-19 18:14:49.913 353 15636.53 389.18 53002.06 88888.00 2019-12-19 18:14:50.413 353 15636.54 389.18 53002.09 88888.00 2019-12-19 18:14:50.913 353 15636.55 389.20 53002.04 88888.00 2019-12-19 18:14:51.413 353 15636.62 389.22 53002.03 88888.00 2019-12-19 18:14:51.913 353 15636.58 389.23 53002.05 88888.00 2019-12-19 18:14:52.413 353 15636.55 389.21 53002.10 88888.00 2019-12-19 18:14:52.913 353 15636.58 389.19 53002.10 88888.00 2019-12-19 18:14:53.413 353 15636.63 389.21 53002.11 88888.00 2019-12-19 18:14:53.913 353 15636.64 389.23 53002.13 88888.00 2019-12-19 18:14:54.413 353 15636.68 389.23 53002.15 88888.00 2019-12-19 18:14:54.913 353 15636.67 389.25 53002.11 88888.00 2019-12-19 18:14:55.413 353 15636.64 389.21 53002.04 88888.00 2019-12-19 18:14:55.913 353 15636.67 389.20 53002.04 88888.00 2019-12-19 18:14:56.413 353 15636.67 389.23 53002.04 88888.00 2019-12-19 18:14:56.913 353 15636.63 389.23 53002.06 88888.00 2019-12-19 18:14:57.413 353 15636.62 389.25 53002.08 88888.00 2019-12-19 18:14:57.913 353 15636.61 389.29 53002.01 88888.00 2019-12-19 18:14:58.413 353 15636.58 389.29 53002.01 88888.00 2019-12-19 18:14:58.913 353 15636.55 389.29 53002.08 88888.00 2019-12-19 18:14:59.413 353 15636.58 389.26 53002.06 88888.00 2019-12-19 18:14:59.913 353 15636.66 389.27 53002.04 88888.00 2019-12-19 18:15:00.413 353 15636.67 389.26 53002.06 88888.00 2019-12-19 18:15:00.913 353 15636.64 389.27 53002.03 88888.00 2019-12-19 18:15:01.413 353 15636.63 389.27 53002.10 88888.00 2019-12-19 18:15:01.913 353 15636.64 389.28 53002.12 88888.00 2019-12-19 18:15:02.413 353 15636.61 389.28 53002.08 88888.00 2019-12-19 18:15:02.913 353 15636.56 389.31 53002.05 88888.00 2019-12-19 18:15:03.413 353 15636.58 389.31 53002.09 88888.00 2019-12-19 18:15:03.913 353 15636.58 389.32 53002.11 88888.00 2019-12-19 18:15:04.413 353 15636.56 389.32 53002.08 88888.00 2019-12-19 18:15:04.913 353 15636.48 389.31 53002.09 88888.00 2019-12-19 18:15:05.413 353 15636.50 389.28 53002.09 88888.00 2019-12-19 18:15:05.913 353 15636.52 389.26 53002.09 88888.00 2019-12-19 18:15:06.413 353 15636.52 389.28 53002.08 88888.00 2019-12-19 18:15:06.913 353 15636.49 389.32 53002.08 88888.00 2019-12-19 18:15:07.413 353 15636.39 389.32 53002.10 88888.00 2019-12-19 18:15:07.913 353 15636.38 389.30 53002.16 88888.00 2019-12-19 18:15:08.413 353 15636.34 389.31 53002.16 88888.00 2019-12-19 18:15:08.913 353 15636.31 389.32 53002.16 88888.00 2019-12-19 18:15:09.413 353 15636.34 389.30 53002.11 88888.00 2019-12-19 18:15:09.913 353 15636.31 389.34 53002.11 88888.00 2019-12-19 18:15:10.413 353 15636.31 389.36 53002.09 88888.00 2019-12-19 18:15:10.913 353 15636.31 389.34 53002.13 88888.00 2019-12-19 18:15:11.413 353 15636.30 389.32 53002.12 88888.00 2019-12-19 18:15:11.913 353 15636.28 389.32 53002.17 88888.00 2019-12-19 18:15:12.413 353 15636.26 389.32 53002.15 88888.00 2019-12-19 18:15:12.913 353 15636.22 389.34 53002.15 88888.00 2019-12-19 18:15:13.413 353 15636.23 389.37 53002.10 88888.00 2019-12-19 18:15:13.913 353 15636.26 389.35 53002.13 88888.00 2019-12-19 18:15:14.413 353 15636.29 389.38 53002.13 88888.00 2019-12-19 18:15:14.913 353 15636.30 389.39 53002.13 88888.00 2019-12-19 18:15:15.413 353 15636.31 389.39 53002.12 88888.00 2019-12-19 18:15:15.913 353 15636.35 389.38 53002.16 88888.00 2019-12-19 18:15:16.413 353 15636.36 389.36 53002.18 88888.00 2019-12-19 18:15:16.913 353 15636.37 389.39 53002.12 88888.00 2019-12-19 18:15:17.413 353 15636.40 389.39 53002.10 88888.00 2019-12-19 18:15:17.913 353 15636.44 389.42 53002.11 88888.00 2019-12-19 18:15:18.413 353 15636.45 389.38 53002.12 88888.00 2019-12-19 18:15:18.913 353 15636.44 389.45 53002.14 88888.00 2019-12-19 18:15:19.413 353 15636.39 389.48 53002.11 88888.00 2019-12-19 18:15:19.913 353 15636.39 389.51 53002.10 88888.00 2019-12-19 18:15:20.413 353 15636.43 389.49 53002.09 88888.00 2019-12-19 18:15:20.913 353 15636.49 389.48 53002.12 88888.00 2019-12-19 18:15:21.413 353 15636.46 389.48 53002.16 88888.00 2019-12-19 18:15:21.913 353 15636.48 389.49 53002.16 88888.00 2019-12-19 18:15:22.413 353 15636.45 389.51 53002.12 88888.00 2019-12-19 18:15:22.913 353 15636.44 389.51 53002.10 88888.00 2019-12-19 18:15:23.413 353 15636.48 389.54 53002.16 88888.00 2019-12-19 18:15:23.913 353 15636.49 389.52 53002.16 88888.00 2019-12-19 18:15:24.413 353 15636.48 389.46 53002.19 88888.00 2019-12-19 18:15:24.913 353 15636.45 389.46 53002.16 88888.00 2019-12-19 18:15:25.413 353 15636.46 389.48 53002.18 88888.00 2019-12-19 18:15:25.913 353 15636.44 389.47 53002.21 88888.00 2019-12-19 18:15:26.413 353 15636.43 389.48 53002.20 88888.00 2019-12-19 18:15:26.913 353 15636.46 389.46 53002.23 88888.00 2019-12-19 18:15:27.413 353 15636.48 389.46 53002.24 88888.00 2019-12-19 18:15:27.913 353 15636.39 389.43 53002.17 88888.00 2019-12-19 18:15:28.413 353 15636.36 389.40 53002.15 88888.00 2019-12-19 18:15:28.913 353 15636.31 389.37 53002.19 88888.00 2019-12-19 18:15:29.413 353 15636.30 389.36 53002.16 88888.00 2019-12-19 18:15:29.913 353 15636.29 389.32 53002.16 88888.00 2019-12-19 18:15:30.413 353 15636.29 389.27 53002.18 88888.00 2019-12-19 18:15:30.913 353 15636.32 389.25 53002.15 88888.00 2019-12-19 18:15:31.413 353 15636.29 389.23 53002.11 88888.00 2019-12-19 18:15:31.913 353 15636.21 389.23 53002.09 88888.00 2019-12-19 18:15:32.413 353 15636.19 389.20 53002.12 88888.00 2019-12-19 18:15:32.913 353 15636.17 389.17 53002.10 88888.00 2019-12-19 18:15:33.413 353 15636.13 389.13 53002.12 88888.00 2019-12-19 18:15:33.913 353 15636.10 389.12 53002.12 88888.00 2019-12-19 18:15:34.413 353 15636.10 389.10 53002.09 88888.00 2019-12-19 18:15:34.913 353 15636.07 389.09 53002.03 88888.00 2019-12-19 18:15:35.413 353 15636.02 389.01 53002.09 88888.00 2019-12-19 18:15:35.913 353 15635.98 388.95 53002.13 88888.00 2019-12-19 18:15:36.413 353 15635.98 388.97 53002.16 88888.00 2019-12-19 18:15:36.913 353 15635.92 388.95 53002.13 88888.00 2019-12-19 18:15:37.413 353 15635.91 388.90 53002.09 88888.00 2019-12-19 18:15:37.913 353 15635.89 388.87 53002.05 88888.00 2019-12-19 18:15:38.413 353 15635.83 388.86 53002.13 88888.00 2019-12-19 18:15:38.913 353 15635.78 388.86 53002.08 88888.00 2019-12-19 18:15:39.413 353 15635.76 388.85 53002.08 88888.00 2019-12-19 18:15:39.913 353 15635.71 388.79 53002.06 88888.00 2019-12-19 18:15:40.413 353 15635.72 388.77 53002.10 88888.00 2019-12-19 18:15:40.913 353 15635.71 388.75 53002.13 88888.00 2019-12-19 18:15:41.413 353 15635.69 388.68 53002.10 88888.00 2019-12-19 18:15:41.913 353 15635.68 388.66 53002.08 88888.00 2019-12-19 18:15:42.413 353 15635.66 388.66 53002.03 88888.00 2019-12-19 18:15:42.913 353 15635.67 388.58 53002.04 88888.00 2019-12-19 18:15:43.413 353 15635.60 388.58 53002.03 88888.00 2019-12-19 18:15:43.913 353 15635.55 388.59 53002.09 88888.00 2019-12-19 18:15:44.413 353 15635.60 388.60 53002.03 88888.00 2019-12-19 18:15:44.913 353 15635.59 388.57 53001.99 88888.00 2019-12-19 18:15:45.413 353 15635.66 388.57 53001.95 88888.00 2019-12-19 18:15:45.913 353 15635.73 388.57 53001.95 88888.00 2019-12-19 18:15:46.913 353 15635.75 388.53 53001.99 88888.00 2019-12-19 18:15:47.413 353 15635.82 388.51 53001.93 88888.00 2019-12-19 18:15:47.913 353 15635.85 388.53 53001.91 88888.00 2019-12-19 18:15:48.413 353 15635.92 388.54 53001.96 88888.00 2019-12-19 18:15:48.913 353 15635.94 388.56 53001.97 88888.00 2019-12-19 18:15:49.413 353 15635.96 388.56 53001.92 88888.00 2019-12-19 18:15:49.913 353 15636.00 388.59 53001.95 88888.00 2019-12-19 18:15:50.413 353 15636.03 388.59 53001.96 88888.00 2019-12-19 18:15:50.913 353 15636.08 388.51 53001.93 88888.00 2019-12-19 18:15:51.413 353 15636.16 388.51 53001.88 88888.00 2019-12-19 18:15:51.913 353 15636.19 388.51 53001.83 88888.00 2019-12-19 18:15:52.413 353 15636.22 388.51 53001.81 88888.00 2019-12-19 18:15:52.913 353 15636.30 388.52 53001.82 88888.00 2019-12-19 18:15:53.413 353 15636.36 388.57 53001.84 88888.00 2019-12-19 18:15:53.913 353 15636.39 388.60 53001.84 88888.00 2019-12-19 18:15:54.413 353 15636.46 388.58 53001.81 88888.00 2019-12-19 18:15:54.913 353 15636.49 388.62 53001.82 88888.00 2019-12-19 18:15:55.413 353 15636.58 388.69 53001.81 88888.00 2019-12-19 18:15:55.913 353 15636.65 388.68 53001.82 88888.00 2019-12-19 18:15:56.413 353 15636.67 388.68 53001.82 88888.00 2019-12-19 18:15:56.913 353 15636.75 388.68 53001.79 88888.00 2019-12-19 18:15:57.413 353 15636.76 388.74 53001.81 88888.00 2019-12-19 18:15:57.913 353 15636.79 388.70 53001.84 88888.00 2019-12-19 18:15:58.413 353 15636.82 388.71 53001.82 88888.00 2019-12-19 18:15:58.913 353 15636.84 388.75 53001.82 88888.00 2019-12-19 18:15:59.413 353 15636.88 388.75 53001.85 88888.00 2019-12-19 18:15:59.913 353 15636.90 388.76 53001.89 88888.00 2019-12-19 18:16:00.413 353 15636.93 388.78 53001.91 88888.00 2019-12-19 18:16:00.913 353 15636.97 388.85 53001.88 88888.00 2019-12-19 18:16:01.413 353 15636.95 388.91 53001.82 88888.00 2019-12-19 18:16:01.913 353 15636.97 388.91 53001.85 88888.00 2019-12-19 18:16:02.413 353 15636.95 388.90 53001.85 88888.00 2019-12-19 18:16:02.913 353 15637.00 388.92 53001.86 88888.00 2019-12-19 18:16:03.413 353 15636.97 388.94 53001.85 88888.00 2019-12-19 18:16:03.913 353 15636.93 388.96 53001.83 88888.00 2019-12-19 18:16:04.413 353 15636.92 388.95 53001.89 88888.00 2019-12-19 18:16:04.913 353 15636.94 388.93 53001.96 88888.00 2019-12-19 18:16:05.413 353 15636.93 388.94 53002.00 88888.00 2019-12-19 18:16:05.913 353 15636.91 388.97 53001.98 88888.00 2019-12-19 18:16:06.413 353 15636.80 388.95 53001.96 88888.00 2019-12-19 18:16:06.913 353 15636.79 388.94 53001.96 88888.00 2019-12-19 18:16:07.413 353 15636.74 388.95 53002.00 88888.00 2019-12-19 18:16:07.913 353 15636.67 388.91 53001.97 88888.00 2019-12-19 18:16:08.413 353 15636.64 388.84 53001.93 88888.00 2019-12-19 18:16:08.913 353 15636.66 388.79 53001.97 88888.00 2019-12-19 18:16:09.413 353 15636.63 388.85 53001.99 88888.00 2019-12-19 18:16:09.913 353 15636.61 388.86 53002.03 88888.00 2019-12-19 18:16:10.413 353 15636.62 388.85 53002.09 88888.00 2019-12-19 18:16:10.913 353 15636.56 388.86 53002.05 88888.00 2019-12-19 18:16:11.413 353 15636.49 388.87 53002.04 88888.00 2019-12-19 18:16:11.913 353 15636.48 388.84 53002.08 88888.00 2019-12-19 18:16:12.413 353 15636.47 388.79 53002.05 88888.00 2019-12-19 18:16:12.913 353 15636.46 388.75 53002.10 88888.00 2019-12-19 18:16:13.413 353 15636.45 388.71 53002.11 88888.00 2019-12-19 18:16:13.913 353 15636.45 388.70 53002.01 88888.00 2019-12-19 18:16:14.413 353 15636.43 388.68 53001.92 88888.00 2019-12-19 18:16:14.913 353 15636.39 388.64 53001.89 88888.00 2019-12-19 18:16:15.413 353 15636.40 388.58 53001.84 88888.00 2019-12-19 18:16:15.913 353 15636.40 388.57 53001.88 88888.00 2019-12-19 18:16:16.413 353 15636.44 388.58 53001.88 88888.00 2019-12-19 18:16:16.913 353 15636.44 388.53 53001.90 88888.00 2019-12-19 18:16:17.413 353 15636.46 388.53 53001.91 88888.00 2019-12-19 18:16:17.913 353 15636.47 388.57 53001.88 88888.00 2019-12-19 18:16:18.413 353 15636.50 388.60 53001.94 88888.00 2019-12-19 18:16:18.913 353 15636.50 388.57 53002.00 88888.00 2019-12-19 18:16:19.413 353 15636.46 388.58 53001.95 88888.00 2019-12-19 18:16:19.913 353 15636.46 388.56 53001.95 88888.00 2019-12-19 18:16:20.413 353 15636.48 388.51 53001.97 88888.00 2019-12-19 18:16:20.913 353 15636.54 388.48 53001.97 88888.00 2019-12-19 18:16:21.413 353 15636.55 388.45 53001.93 88888.00 2019-12-19 18:16:21.913 353 15636.58 388.43 53001.96 88888.00 2019-12-19 18:16:22.413 353 15636.59 388.42 53002.01 88888.00 2019-12-19 18:16:22.913 353 15636.66 388.42 53002.00 88888.00 2019-12-19 18:16:23.413 353 15636.66 388.42 53002.03 88888.00 2019-12-19 18:16:23.913 353 15636.65 388.41 53002.05 88888.00 2019-12-19 18:16:24.413 353 15636.66 388.40 53002.04 88888.00 2019-12-19 18:16:24.913 353 15636.67 388.42 53002.04 88888.00 2019-12-19 18:16:25.413 353 15636.66 388.42 53001.99 88888.00 2019-12-19 18:16:25.913 353 15636.64 388.42 53001.98 88888.00 2019-12-19 18:16:26.413 353 15636.66 388.42 53002.06 88888.00 2019-12-19 18:16:26.913 353 15636.65 388.43 53002.05 88888.00 2019-12-19 18:16:27.413 353 15636.67 388.43 53002.00 88888.00 2019-12-19 18:16:27.913 353 15636.67 388.42 53002.00 88888.00 2019-12-19 18:16:28.413 353 15636.61 388.43 53002.00 88888.00 2019-12-19 18:16:28.913 353 15636.61 388.43 53001.98 88888.00 2019-12-19 18:16:29.413 353 15636.55 388.41 53001.97 88888.00 2019-12-19 18:16:29.913 353 15636.50 388.41 53001.97 88888.00 2019-12-19 18:16:30.413 353 15636.47 388.41 53001.96 88888.00 2019-12-19 18:16:30.913 353 15636.46 388.39 53001.94 88888.00 2019-12-19 18:16:31.413 353 15636.46 388.36 53001.93 88888.00 2019-12-19 18:16:31.913 353 15636.46 388.31 53001.90 88888.00 2019-12-19 18:16:32.413 353 15636.44 388.28 53001.85 88888.00 2019-12-19 18:16:32.913 353 15636.46 388.31 53001.92 88888.00 2019-12-19 18:16:33.413 353 15636.41 388.31 53001.92 88888.00 2019-12-19 18:16:33.913 353 15636.40 388.30 53001.90 88888.00 2019-12-19 18:16:34.413 353 15636.38 388.32 53001.92 88888.00 2019-12-19 18:16:34.913 353 15636.35 388.32 53001.96 88888.00 2019-12-19 18:16:35.413 353 15636.35 388.30 53001.93 88888.00 2019-12-19 18:16:35.913 353 15636.32 388.30 53001.92 88888.00 2019-12-19 18:16:36.413 353 15636.31 388.27 53001.90 88888.00 2019-12-19 18:16:36.913 353 15636.26 388.26 53001.90 88888.00 2019-12-19 18:16:37.413 353 15636.22 388.26 53001.96 88888.00 2019-12-19 18:16:37.913 353 15636.26 388.26 53001.96 88888.00 2019-12-19 18:16:38.413 353 15636.27 388.28 53001.91 88888.00 2019-12-19 18:16:38.913 353 15636.21 388.28 53001.92 88888.00 2019-12-19 18:16:39.413 353 15636.20 388.25 53001.93 88888.00 2019-12-19 18:16:39.913 353 15636.19 388.27 53001.92 88888.00 2019-12-19 18:16:40.413 353 15636.17 388.25 53001.95 88888.00 2019-12-19 18:16:40.913 353 15636.14 388.27 53001.97 88888.00 2019-12-19 18:16:41.913 353 15636.07 388.27 53001.97 88888.00 2019-12-19 18:16:42.413 353 15636.04 388.27 53001.93 88888.00 2019-12-19 18:16:42.913 353 15636.03 388.22 53001.91 88888.00 2019-12-19 18:16:43.413 353 15636.02 388.24 53001.91 88888.00 2019-12-19 18:16:43.913 353 15636.05 388.24 53001.94 88888.00 2019-12-19 18:16:44.413 353 15636.04 388.22 53001.88 88888.00 2019-12-19 18:16:44.913 353 15636.02 388.21 53001.88 88888.00 2019-12-19 18:16:45.413 353 15636.03 388.22 53001.86 88888.00 2019-12-19 18:16:45.913 353 15636.04 388.23 53001.90 88888.00 2019-12-19 18:16:46.413 353 15636.03 388.24 53001.91 88888.00 2019-12-19 18:16:46.913 353 15635.99 388.18 53001.85 88888.00 2019-12-19 18:16:47.413 353 15635.95 388.16 53001.82 88888.00 2019-12-19 18:16:47.913 353 15635.94 388.15 53001.80 88888.00 2019-12-19 18:16:48.413 353 15635.86 388.14 53001.82 88888.00 2019-12-19 18:16:48.913 353 15635.82 388.11 53001.81 88888.00 2019-12-19 18:16:49.413 353 15635.83 388.08 53001.82 88888.00 2019-12-19 18:16:49.913 353 15635.90 388.10 53001.81 88888.00 2019-12-19 18:16:50.413 353 15635.83 388.09 53001.84 88888.00 2019-12-19 18:16:50.913 353 15635.77 388.04 53001.85 88888.00 2019-12-19 18:16:51.913 353 15635.77 388.08 53001.81 88888.00 2019-12-19 18:16:52.413 353 15635.76 388.02 53001.78 88888.00 2019-12-19 18:16:52.913 353 15635.76 388.01 53001.78 88888.00 2019-12-19 18:16:53.413 353 15635.72 388.00 53001.80 88888.00 2019-12-19 18:16:53.913 353 15635.74 388.00 53001.76 88888.00 2019-12-19 18:16:54.413 353 15635.74 387.97 53001.76 88888.00 2019-12-19 18:16:54.913 353 15635.74 387.98 53001.77 88888.00 2019-12-19 18:16:55.413 353 15635.78 387.96 53001.80 88888.00 2019-12-19 18:16:55.913 353 15635.77 387.95 53001.79 88888.00 2019-12-19 18:16:56.413 353 15635.74 387.95 53001.80 88888.00 2019-12-19 18:16:56.913 353 15635.75 387.91 53001.82 88888.00 2019-12-19 18:16:57.413 353 15635.72 387.87 53001.77 88888.00 2019-12-19 18:16:57.913 353 15635.71 387.83 53001.76 88888.00 2019-12-19 18:16:58.413 353 15635.72 387.85 53001.77 88888.00 2019-12-19 18:16:58.913 353 15635.67 387.85 53001.74 88888.00 2019-12-19 18:16:59.413 353 15635.65 387.83 53001.72 88888.00 2019-12-19 18:16:59.913 353 15635.67 387.82 53001.76 88888.00 2019-12-19 18:17:00.413 353 15635.72 387.80 53001.78 88888.00 2019-12-19 18:17:00.913 353 15635.73 387.80 53001.74 88888.00 2019-12-19 18:17:01.413 353 15635.73 387.83 53001.75 88888.00 2019-12-19 18:17:01.913 353 15635.76 387.76 53001.74 88888.00 2019-12-19 18:17:02.413 353 15635.76 387.72 53001.75 88888.00 2019-12-19 18:17:02.913 353 15635.76 387.75 53001.74 88888.00 2019-12-19 18:17:03.413 353 15635.77 387.73 53001.75 88888.00 2019-12-19 18:17:03.913 353 15635.81 387.73 53001.78 88888.00 2019-12-19 18:17:04.413 353 15635.83 387.72 53001.78 88888.00 2019-12-19 18:17:04.913 353 15635.82 387.73 53001.76 88888.00 2019-12-19 18:17:05.413 353 15635.80 387.74 53001.74 88888.00 2019-12-19 18:17:05.913 353 15635.85 387.75 53001.73 88888.00 2019-12-19 18:17:06.413 353 15635.87 387.72 53001.72 88888.00 2019-12-19 18:17:06.913 353 15635.84 387.71 53001.74 88888.00 2019-12-19 18:17:07.413 353 15635.82 387.73 53001.71 88888.00 2019-12-19 18:17:07.913 353 15635.84 387.71 53001.70 88888.00 2019-12-19 18:17:08.413 353 15635.84 387.69 53001.69 88888.00 2019-12-19 18:17:08.913 353 15635.87 387.69 53001.66 88888.00 2019-12-19 18:17:09.413 353 15635.91 387.66 53001.70 88888.00 2019-12-19 18:17:09.913 353 15635.86 387.72 53001.72 88888.00 2019-12-19 18:17:10.413 353 15635.83 387.74 53001.72 88888.00 2019-12-19 18:17:10.913 353 15635.85 387.75 53001.75 88888.00 2019-12-19 18:17:11.413 353 15635.82 387.75 53001.75 88888.00 2019-12-19 18:17:11.913 353 15635.80 387.78 53001.71 88888.00 2019-12-19 18:17:12.413 353 15635.84 387.71 53001.69 88888.00 2019-12-19 18:17:12.913 353 15635.82 387.72 53001.74 88888.00 2019-12-19 18:17:13.413 353 15635.85 387.74 53001.74 88888.00 2019-12-19 18:17:13.913 353 15635.90 387.75 53001.75 88888.00 2019-12-19 18:17:14.413 353 15635.90 387.76 53001.73 88888.00 2019-12-19 18:17:14.913 353 15635.89 387.79 53001.71 88888.00 2019-12-19 18:17:15.413 353 15635.90 387.75 53001.73 88888.00 2019-12-19 18:17:15.913 353 15635.93 387.71 53001.72 88888.00 2019-12-19 18:17:16.413 353 15635.86 387.73 53001.72 88888.00 2019-12-19 18:17:16.913 353 15635.83 387.73 53001.70 88888.00 2019-12-19 18:17:17.413 353 15635.84 387.70 53001.69 88888.00 2019-12-19 18:17:17.913 353 15635.89 387.70 53001.72 88888.00 2019-12-19 18:17:18.413 353 15635.85 387.70 53001.70 88888.00 2019-12-19 18:17:18.913 353 15635.85 387.71 53001.70 88888.00 2019-12-19 18:17:19.413 353 15635.84 387.72 53001.71 88888.00 2019-12-19 18:17:19.913 353 15635.80 387.74 53001.66 88888.00 2019-12-19 18:17:20.413 353 15635.78 387.71 53001.70 88888.00 2019-12-19 18:17:20.913 353 15635.84 387.69 53001.71 88888.00 2019-12-19 18:17:21.413 353 15635.83 387.69 53001.70 88888.00 2019-12-19 18:17:21.913 353 15635.78 387.69 53001.72 88888.00 2019-12-19 18:17:22.413 353 15635.78 387.66 53001.75 88888.00 2019-12-19 18:17:23.413 353 15635.76 387.61 53001.78 88888.00 2019-12-19 18:17:23.913 353 15635.81 387.58 53001.82 88888.00 2019-12-19 18:17:24.413 353 15635.78 387.56 53001.82 88888.00 2019-12-19 18:17:24.913 353 15635.74 387.61 53001.77 88888.00 2019-12-19 18:17:25.413 353 15635.77 387.62 53001.75 88888.00 2019-12-19 18:17:25.913 353 15635.73 387.61 53001.72 88888.00 2019-12-19 18:17:26.413 353 15635.69 387.61 53001.71 88888.00 2019-12-19 18:17:26.913 353 15635.66 387.57 53001.74 88888.00 2019-12-19 18:17:27.413 353 15635.68 387.54 53001.80 88888.00 2019-12-19 18:17:27.913 353 15635.69 387.52 53001.74 88888.00 2019-12-19 18:17:28.413 353 15635.68 387.47 53001.72 88888.00 2019-12-19 18:17:28.913 353 15635.71 387.52 53001.68 88888.00 2019-12-19 18:17:29.413 353 15635.67 387.49 53001.70 88888.00 2019-12-19 18:17:29.913 353 15635.64 387.47 53001.73 88888.00 2019-12-19 18:17:30.413 353 15635.67 387.53 53001.73 88888.00 2019-12-19 18:17:30.913 353 15635.68 387.54 53001.74 88888.00 2019-12-19 18:17:31.413 353 15635.60 387.50 53001.77 88888.00 2019-12-19 18:17:31.913 353 15635.59 387.49 53001.73 88888.00 2019-12-19 18:17:32.413 353 15635.60 387.50 53001.70 88888.00 2019-12-19 18:17:32.913 353 15635.56 387.44 53001.68 88888.00 2019-12-19 18:17:33.413 353 15635.56 387.43 53001.73 88888.00 2019-12-19 18:17:33.913 353 15635.57 387.48 53001.73 88888.00 2019-12-19 18:17:34.413 353 15635.54 387.46 53001.69 88888.00 2019-12-19 18:17:34.913 353 15635.56 387.43 53001.69 88888.00 2019-12-19 18:17:35.413 353 15635.55 387.39 53001.68 88888.00 2019-12-19 18:17:35.913 353 15635.53 387.37 53001.70 88888.00 2019-12-19 18:17:36.404 353 15635.51 387.33 53001.73 88888.00 2019-12-19 18:17:36.904 353 15635.50 387.35 53001.74 88888.00 2019-12-19 18:17:37.404 353 15635.48 387.35 53001.71 88888.00 2019-12-19 18:17:37.904 353 15635.50 387.35 53001.72 88888.00 2019-12-19 18:17:38.404 353 15635.47 387.36 53001.78 88888.00 2019-12-19 18:17:38.904 353 15635.48 387.38 53001.78 88888.00 2019-12-19 18:17:39.404 353 15635.47 387.39 53001.74 88888.00 2019-12-19 18:17:39.904 353 15635.47 387.40 53001.76 88888.00 2019-12-19 18:17:40.404 353 15635.48 387.36 53001.72 88888.00 2019-12-19 18:17:40.904 353 15635.50 387.36 53001.71 88888.00 2019-12-19 18:17:41.404 353 15635.49 387.40 53001.73 88888.00 2019-12-19 18:17:41.904 353 15635.45 387.43 53001.75 88888.00 2019-12-19 18:17:42.404 353 15635.50 387.45 53001.69 88888.00 2019-12-19 18:17:42.904 353 15635.55 387.40 53001.61 88888.00 2019-12-19 18:17:43.404 353 15635.56 387.37 53001.62 88888.00 2019-12-19 18:17:43.904 353 15635.56 387.36 53001.65 88888.00 2019-12-19 18:17:44.404 353 15635.58 387.39 53001.74 88888.00 2019-12-19 18:17:44.904 353 15635.53 387.38 53001.71 88888.00 2019-12-19 18:17:45.404 353 15635.44 387.37 53001.73 88888.00 2019-12-19 18:17:45.904 353 15635.46 387.35 53001.73 88888.00 2019-12-19 18:17:46.404 353 15635.48 387.40 53001.69 88888.00 2019-12-19 18:17:46.904 353 15635.50 387.36 53001.66 88888.00 2019-12-19 18:17:47.404 353 15635.55 387.37 53001.65 88888.00 2019-12-19 18:17:47.904 353 15635.49 387.37 53001.65 88888.00 2019-12-19 18:17:48.404 353 15635.50 387.35 53001.63 88888.00 2019-12-19 18:17:48.904 353 15635.49 387.35 53001.65 88888.00 2019-12-19 18:17:49.404 353 15635.51 387.40 53001.69 88888.00 2019-12-19 18:17:49.904 353 15635.54 387.45 53001.70 88888.00 2019-12-19 18:17:50.404 353 15635.49 387.45 53001.62 88888.00 2019-12-19 18:17:50.904 353 15635.48 387.44 53001.64 88888.00 2019-12-19 18:17:51.404 353 15635.49 387.44 53001.65 88888.00 2019-12-19 18:17:51.904 353 15635.47 387.47 53001.69 88888.00 2019-12-19 18:17:52.404 353 15635.50 387.50 53001.71 88888.00 2019-12-19 18:17:52.904 353 15635.54 387.57 53001.74 88888.00 2019-12-19 18:17:53.404 353 15635.47 387.55 53001.78 88888.00 2019-12-19 18:17:53.904 353 15635.48 387.61 53001.78 88888.00 2019-12-19 18:17:54.404 353 15635.49 387.69 53001.79 88888.00 2019-12-19 18:17:54.904 353 15635.46 387.69 53001.80 88888.00 2019-12-19 18:17:55.404 353 15635.46 387.69 53001.79 88888.00 2019-12-19 18:17:55.904 353 15635.42 387.70 53001.73 88888.00 2019-12-19 18:17:56.404 353 15635.45 387.70 53001.72 88888.00 2019-12-19 18:17:56.904 353 15635.45 387.72 53001.75 88888.00 2019-12-19 18:17:57.404 353 15635.42 387.71 53001.79 88888.00 2019-12-19 18:17:57.904 353 15635.38 387.70 53001.83 88888.00 2019-12-19 18:17:58.404 353 15635.40 387.70 53001.84 88888.00 2019-12-19 18:17:58.904 353 15635.44 387.75 53001.83 88888.00 2019-12-19 18:17:59.404 353 15635.41 387.79 53001.84 88888.00 2019-12-19 18:17:59.904 353 15635.39 387.81 53001.90 88888.00 2019-12-19 18:18:00.404 353 15635.33 387.75 53001.94 88888.00 2019-12-19 18:18:00.904 353 15635.32 387.82 53001.98 88888.00 2019-12-19 18:18:01.404 353 15635.33 387.88 53001.99 88888.00 2019-12-19 18:18:01.904 353 15635.29 387.91 53001.99 88888.00 2019-12-19 18:18:02.404 353 15635.23 387.90 53001.96 88888.00 2019-12-19 18:18:02.904 353 15635.23 387.92 53001.99 88888.00 2019-12-19 18:18:03.404 353 15635.23 387.93 53002.02 88888.00 2019-12-19 18:18:03.904 353 15635.23 387.92 53002.09 88888.00 2019-12-19 18:18:04.904 353 15635.19 388.02 53002.09 88888.00 2019-12-19 18:18:05.404 353 15635.26 388.04 53002.08 88888.00 2019-12-19 18:18:05.904 353 15635.30 387.99 53002.08 88888.00 2019-12-19 18:18:06.404 353 15635.28 388.06 53002.08 88888.00 2019-12-19 18:18:06.904 353 15635.22 388.13 53002.11 88888.00 2019-12-19 18:18:07.404 353 15635.24 388.17 53002.14 88888.00 2019-12-19 18:18:07.904 353 15635.24 388.23 53002.17 88888.00 2019-12-19 18:18:08.404 353 15635.28 388.28 53002.14 88888.00 2019-12-19 18:18:08.904 353 15635.32 388.31 53002.13 88888.00 2019-12-19 18:18:09.404 353 15635.35 388.31 53002.09 88888.00 2019-12-19 18:18:09.904 353 15635.36 388.33 53002.13 88888.00 2019-12-19 18:18:10.404 353 15635.37 388.33 53002.16 88888.00 2019-12-19 18:18:10.904 353 15635.35 388.39 53002.16 88888.00 2019-12-19 18:18:11.404 353 15635.36 388.44 53002.18 88888.00 2019-12-19 18:18:11.904 353 15635.40 388.45 53002.18 88888.00 2019-12-19 18:18:12.404 353 15635.40 388.44 53002.21 88888.00 2019-12-19 18:18:12.904 353 15635.39 388.48 53002.22 88888.00 2019-12-19 18:18:13.404 353 15635.37 388.53 53002.20 88888.00 2019-12-19 18:18:13.904 353 15635.38 388.54 53002.21 88888.00 2019-12-19 18:18:14.404 353 15635.38 388.59 53002.23 88888.00 2019-12-19 18:18:14.904 353 15635.31 388.60 53002.24 88888.00 2019-12-19 18:18:15.404 353 15635.31 388.61 53002.24 88888.00 2019-12-19 18:18:15.904 353 15635.32 388.59 53002.24 88888.00 2019-12-19 18:18:16.404 353 15635.35 388.56 53002.21 88888.00 2019-12-19 18:18:16.904 353 15635.32 388.56 53002.19 88888.00 2019-12-19 18:18:17.404 353 15635.29 388.56 53002.16 88888.00 2019-12-19 18:18:17.904 353 15635.28 388.53 53002.15 88888.00 2019-12-19 18:18:18.404 353 15635.26 388.54 53002.09 88888.00 2019-12-19 18:18:18.904 353 15635.22 388.54 53002.04 88888.00 2019-12-19 18:18:19.404 353 15635.18 388.47 53002.03 88888.00 2019-12-19 18:18:19.904 353 15635.12 388.44 53002.01 88888.00 2019-12-19 18:18:20.404 353 15635.11 388.41 53001.96 88888.00 2019-12-19 18:18:20.904 353 15635.05 388.34 53001.97 88888.00 2019-12-19 18:18:21.404 353 15635.03 388.32 53002.00 88888.00 2019-12-19 18:18:21.904 353 15635.04 388.27 53002.03 88888.00 2019-12-19 18:18:22.904 353 15634.94 388.18 53002.00 88888.00 2019-12-19 18:18:23.404 353 15634.89 388.13 53001.97 88888.00 2019-12-19 18:18:23.904 353 15634.82 388.04 53001.93 88888.00 2019-12-19 18:18:24.404 353 15634.77 387.96 53001.92 88888.00 2019-12-19 18:18:24.904 353 15634.74 387.91 53001.90 88888.00 2019-12-19 18:18:25.404 353 15634.67 387.88 53001.86 88888.00 2019-12-19 18:18:25.904 353 15634.60 387.79 53001.88 88888.00 2019-12-19 18:18:26.404 353 15634.54 387.76 53001.83 88888.00 2019-12-19 18:18:26.904 353 15634.49 387.69 53001.81 88888.00 2019-12-19 18:18:27.404 353 15634.45 387.62 53001.79 88888.00 2019-12-19 18:18:27.904 353 15634.33 387.54 53001.76 88888.00 2019-12-19 18:18:28.404 353 15634.30 387.45 53001.74 88888.00 2019-12-19 18:18:28.904 353 15634.28 387.43 53001.73 88888.00 2019-12-19 18:18:29.404 353 15634.23 387.38 53001.71 88888.00 2019-12-19 18:18:29.904 353 15634.18 387.33 53001.68 88888.00 2019-12-19 18:18:30.404 353 15634.18 387.24 53001.63 88888.00 2019-12-19 18:18:30.904 353 15634.12 387.21 53001.60 88888.00 2019-12-19 18:18:31.404 353 15634.08 387.15 53001.55 88888.00 2019-12-19 18:18:31.904 353 15634.09 387.05 53001.56 88888.00 2019-12-19 18:18:32.404 353 15634.09 387.02 53001.54 88888.00 2019-12-19 18:18:32.904 353 15634.08 386.98 53001.55 88888.00 2019-12-19 18:18:33.404 353 15634.04 386.96 53001.58 88888.00 2019-12-19 18:18:33.904 353 15634.01 386.96 53001.50 88888.00 2019-12-19 18:18:34.404 353 15633.97 386.89 53001.44 88888.00 2019-12-19 18:18:34.904 353 15633.97 386.86 53001.42 88888.00 2019-12-19 18:18:35.404 353 15634.06 386.84 53001.43 88888.00 2019-12-19 18:18:35.904 353 15634.08 386.80 53001.42 88888.00 2019-12-19 18:18:36.404 353 15634.13 386.78 53001.49 88888.00 2019-12-19 18:18:36.904 353 15634.13 386.77 53001.46 88888.00 2019-12-19 18:18:37.404 353 15634.10 386.79 53001.42 88888.00 2019-12-19 18:18:37.904 353 15634.11 386.80 53001.38 88888.00 2019-12-19 18:18:38.404 353 15634.17 386.79 53001.36 88888.00 2019-12-19 18:18:38.904 353 15634.20 386.78 53001.34 88888.00 2019-12-19 18:18:39.404 353 15634.28 386.81 53001.34 88888.00 2019-12-19 18:18:39.904 353 15634.32 386.83 53001.32 88888.00 2019-12-19 18:18:40.404 353 15634.42 386.85 53001.30 88888.00 2019-12-19 18:18:40.904 353 15634.49 386.83 53001.28 88888.00 2019-12-19 18:18:41.404 353 15634.56 386.86 53001.24 88888.00 2019-12-19 18:18:41.904 353 15634.66 386.88 53001.20 88888.00 2019-12-19 18:18:42.404 353 15634.73 386.94 53001.22 88888.00 2019-12-19 18:18:42.904 353 15634.83 386.96 53001.21 88888.00 2019-12-19 18:18:43.404 353 15634.98 386.97 53001.19 88888.00 2019-12-19 18:18:43.904 353 15635.03 387.03 53001.19 88888.00 2019-12-19 18:18:44.404 353 15635.07 387.09 53001.21 88888.00 2019-12-19 18:18:44.904 353 15635.14 387.07 53001.15 88888.00 2019-12-19 18:18:45.404 353 15635.26 387.05 53001.15 88888.00 2019-12-19 18:18:46.404 353 15635.39 387.09 53001.09 88888.00 2019-12-19 18:18:46.904 353 15635.41 387.13 53001.09 88888.00 2019-12-19 18:18:47.404 353 15635.50 387.15 53001.11 88888.00 2019-12-19 18:18:47.904 353 15635.57 387.15 53001.05 88888.00 2019-12-19 18:18:48.404 353 15635.62 387.15 53001.03 88888.00 2019-12-19 18:18:48.904 353 15635.71 387.19 53001.00 88888.00 2019-12-19 18:18:49.404 353 15635.72 387.21 53001.00 88888.00 2019-12-19 18:18:49.904 353 15635.76 387.24 53001.01 88888.00 2019-12-19 18:18:50.404 353 15635.76 387.30 53001.02 88888.00 2019-12-19 18:18:50.904 353 15635.76 387.30 53001.03 88888.00 2019-12-19 18:18:51.404 353 15635.81 387.33 53001.08 88888.00 2019-12-19 18:18:51.904 353 15635.84 387.40 53001.10 88888.00 2019-12-19 18:18:52.404 353 15635.85 387.40 53001.05 88888.00 2019-12-19 18:18:52.904 353 15635.84 387.41 53001.04 88888.00 2019-12-19 18:18:53.404 353 15635.89 387.43 53001.08 88888.00 2019-12-19 18:18:53.904 353 15635.90 387.44 53001.11 88888.00 2019-12-19 18:18:54.404 353 15635.90 387.49 53001.15 88888.00 2019-12-19 18:18:54.904 353 15635.89 387.57 53001.19 88888.00 2019-12-19 18:18:55.404 353 15635.91 387.58 53001.22 88888.00 2019-12-19 18:18:55.904 353 15635.95 387.61 53001.22 88888.00 2019-12-19 18:18:56.404 353 15635.94 387.62 53001.21 88888.00 2019-12-19 18:18:56.904 353 15635.93 387.64 53001.28 88888.00 2019-12-19 18:18:57.404 353 15635.96 387.70 53001.32 88888.00 2019-12-19 18:18:57.904 353 15635.95 387.76 53001.31 88888.00 2019-12-19 18:18:58.404 353 15635.93 387.80 53001.33 88888.00 2019-12-19 18:18:58.904 353 15635.95 387.80 53001.34 88888.00 2019-12-19 18:18:59.404 353 15635.95 387.85 53001.33 88888.00 2019-12-19 18:18:59.904 353 15635.95 387.90 53001.30 88888.00 2019-12-19 18:19:00.404 353 15635.96 387.95 53001.34 88888.00 2019-12-19 18:19:00.904 353 15635.92 387.95 53001.38 88888.00 2019-12-19 18:19:01.404 353 15635.96 387.93 53001.42 88888.00 2019-12-19 18:19:01.904 353 15636.03 388.01 53001.48 88888.00 2019-12-19 18:19:02.404 353 15636.03 388.04 53001.39 88888.00 2019-12-19 18:19:02.904 353 15636.04 388.04 53001.37 88888.00 2019-12-19 18:19:03.404 353 15636.03 388.05 53001.40 88888.00 2019-12-19 18:19:03.904 353 15636.04 388.11 53001.42 88888.00 2019-12-19 18:19:04.404 353 15636.07 388.13 53001.46 88888.00 2019-12-19 18:19:04.904 353 15636.12 388.16 53001.48 88888.00 2019-12-19 18:19:05.404 353 15636.16 388.18 53001.50 88888.00 2019-12-19 18:19:05.904 353 15636.19 388.15 53001.51 88888.00 2019-12-19 18:19:06.404 353 15636.20 388.17 53001.51 88888.00 2019-12-19 18:19:06.904 353 15636.22 388.16 53001.56 88888.00 2019-12-19 18:19:07.404 353 15636.20 388.09 53001.61 88888.00 2019-12-19 18:19:07.904 353 15636.20 388.19 53001.63 88888.00 2019-12-19 18:19:08.404 353 15636.18 388.22 53001.59 88888.00 2019-12-19 18:19:08.904 353 15636.20 388.18 53001.61 88888.00 2019-12-19 18:19:09.404 353 15636.23 388.17 53001.61 88888.00 2019-12-19 18:19:09.904 353 15636.25 388.16 53001.65 88888.00 2019-12-19 18:19:10.404 353 15636.23 388.19 53001.59 88888.00 2019-12-19 18:19:10.904 353 15636.21 388.19 53001.57 88888.00 2019-12-19 18:19:11.404 353 15636.20 388.18 53001.55 88888.00 2019-12-19 18:19:11.904 353 15636.17 388.14 53001.54 88888.00 2019-12-19 18:19:12.404 353 15636.12 388.10 53001.59 88888.00 2019-12-19 18:19:12.904 353 15636.13 388.10 53001.59 88888.00 2019-12-19 18:19:13.404 353 15636.04 388.13 53001.61 88888.00 2019-12-19 18:19:13.904 353 15635.95 388.10 53001.61 88888.00 2019-12-19 18:19:14.404 353 15635.89 388.02 53001.58 88888.00 2019-12-19 18:19:14.904 353 15635.85 387.97 53001.58 88888.00 2019-12-19 18:19:15.404 353 15635.80 387.96 53001.58 88888.00 2019-12-19 18:19:15.904 353 15635.73 387.96 53001.60 88888.00 2019-12-19 18:19:16.404 353 15635.71 387.96 53001.62 88888.00 2019-12-19 18:19:16.904 353 15635.65 387.90 53001.63 88888.00 2019-12-19 18:19:17.404 353 15635.56 387.85 53001.63 88888.00 2019-12-19 18:19:17.904 353 15635.47 387.84 53001.58 88888.00 2019-12-19 18:19:18.404 353 15635.45 387.82 53001.57 88888.00 2019-12-19 18:19:18.904 353 15635.40 387.81 53001.59 88888.00 2019-12-19 18:19:19.404 353 15635.33 387.76 53001.64 88888.00 2019-12-19 18:19:19.904 353 15635.29 387.74 53001.64 88888.00 2019-12-19 18:19:20.404 353 15635.20 387.71 53001.60 88888.00 2019-12-19 18:19:20.904 353 15635.11 387.63 53001.57 88888.00 2019-12-19 18:19:21.404 353 15635.01 387.61 53001.56 88888.00 2019-12-19 18:19:21.904 353 15634.95 387.57 53001.60 88888.00 2019-12-19 18:19:22.404 353 15634.86 387.56 53001.56 88888.00 2019-12-19 18:19:22.904 353 15634.85 387.54 53001.53 88888.00 2019-12-19 18:19:23.404 353 15634.82 387.49 53001.49 88888.00 2019-12-19 18:19:23.904 353 15634.77 387.49 53001.50 88888.00 2019-12-19 18:19:24.404 353 15634.74 387.50 53001.51 88888.00 2019-12-19 18:19:24.904 353 15634.73 387.48 53001.49 88888.00 2019-12-19 18:19:25.404 353 15634.72 387.48 53001.46 88888.00 2019-12-19 18:19:25.904 353 15634.68 387.48 53001.43 88888.00 2019-12-19 18:19:26.404 353 15634.71 387.45 53001.48 88888.00 2019-12-19 18:19:26.904 353 15634.69 387.41 53001.50 88888.00 2019-12-19 18:19:27.904 353 15634.59 387.29 53001.37 88888.00 2019-12-19 18:19:28.404 353 15634.57 387.24 53001.32 88888.00 2019-12-19 18:19:28.904 353 15634.56 387.22 53001.33 88888.00 2019-12-19 18:19:29.404 353 15634.55 387.15 53001.32 88888.00 2019-12-19 18:19:29.904 353 15634.51 387.12 53001.33 88888.00 2019-12-19 18:19:30.404 353 15634.49 387.09 53001.37 88888.00 2019-12-19 18:19:30.904 353 15634.46 387.02 53001.24 88888.00 2019-12-19 18:19:31.404 353 15634.45 386.93 53001.20 88888.00 2019-12-19 18:19:31.904 353 15634.41 386.87 53001.17 88888.00 2019-12-19 18:19:32.404 353 15634.36 386.83 53001.12 88888.00 2019-12-19 18:19:32.904 353 15634.36 386.79 53001.12 88888.00 2019-12-19 18:19:33.404 353 15634.32 386.79 53001.09 88888.00 2019-12-19 18:19:33.904 353 15634.30 386.72 53001.09 88888.00 2019-12-19 18:19:34.404 353 15634.29 386.67 53001.08 88888.00 2019-12-19 18:19:34.904 353 15634.27 386.62 53001.03 88888.00 2019-12-19 18:19:35.904 353 15634.21 386.49 53001.06 88888.00 2019-12-19 18:19:36.404 353 15634.19 386.44 53001.01 88888.00 2019-12-19 18:19:36.904 353 15634.19 386.38 53000.96 88888.00 2019-12-19 18:19:37.404 353 15634.14 386.36 53000.93 88888.00 2019-12-19 18:19:37.904 353 15634.19 386.33 53000.97 88888.00 2019-12-19 18:19:38.404 353 15634.20 386.29 53000.96 88888.00 2019-12-19 18:19:38.904 353 15634.18 386.22 53000.93 88888.00 2019-12-19 18:19:39.404 353 15634.18 386.17 53000.95 88888.00 2019-12-19 18:19:39.904 353 15634.20 386.16 53000.99 88888.00 2019-12-19 18:19:40.404 353 15634.23 386.12 53001.02 88888.00 2019-12-19 18:19:40.904 353 15634.23 386.09 53000.98 88888.00 2019-12-19 18:19:41.404 353 15634.23 386.03 53000.95 88888.00 2019-12-19 18:19:41.904 353 15634.24 386.00 53000.96 88888.00 2019-12-19 18:19:42.404 353 15634.29 385.99 53000.94 88888.00 2019-12-19 18:19:42.904 353 15634.28 385.97 53000.89 88888.00 2019-12-19 18:19:43.404 353 15634.33 385.95 53000.89 88888.00 2019-12-19 18:19:43.904 353 15634.46 385.95 53000.85 88888.00 2019-12-19 18:19:44.404 353 15634.46 385.93 53000.83 88888.00 2019-12-19 18:19:44.904 353 15634.49 385.89 53000.81 88888.00 2019-12-19 18:19:45.904 353 15634.63 385.91 53000.80 88888.00 2019-12-19 18:19:46.404 353 15634.72 385.86 53000.77 88888.00 2019-12-19 18:19:46.904 353 15634.78 385.85 53000.76 88888.00 2019-12-19 18:19:47.404 353 15634.84 385.89 53000.74 88888.00 2019-12-19 18:19:47.904 353 15634.96 385.91 53000.69 88888.00 2019-12-19 18:19:48.404 353 15635.03 385.89 53000.68 88888.00 2019-12-19 18:19:48.904 353 15635.11 385.90 53000.70 88888.00 2019-12-19 18:19:49.404 353 15635.20 385.94 53000.69 88888.00 2019-12-19 18:19:49.904 353 15635.33 385.97 53000.68 88888.00 2019-12-19 18:19:50.404 353 15635.40 385.98 53000.63 88888.00 2019-12-19 18:19:50.904 353 15635.49 385.98 53000.70 88888.00 2019-12-19 18:19:51.404 353 15635.63 386.05 53000.73 88888.00 2019-12-19 18:19:51.904 353 15635.72 386.06 53000.71 88888.00 2019-12-19 18:19:52.404 353 15635.78 386.05 53000.72 88888.00 2019-12-19 18:19:52.904 353 15635.89 386.05 53000.73 88888.00 2019-12-19 18:19:53.404 353 15636.02 386.10 53000.72 88888.00 2019-12-19 18:19:53.904 353 15636.11 386.16 53000.67 88888.00 2019-12-19 18:19:54.404 353 15636.16 386.18 53000.70 88888.00 2019-12-19 18:19:54.904 353 15636.20 386.20 53000.68 88888.00 2019-12-19 18:19:55.404 353 15636.27 386.23 53000.73 88888.00 2019-12-19 18:19:55.904 353 15636.35 386.24 53000.76 88888.00 2019-12-19 18:19:56.404 353 15636.44 386.25 53000.73 88888.00 2019-12-19 18:19:56.904 353 15636.46 386.29 53000.68 88888.00 2019-12-19 18:19:57.404 353 15636.52 386.32 53000.71 88888.00 2019-12-19 18:19:57.904 353 15636.56 386.32 53000.73 88888.00 2019-12-19 18:19:58.404 353 15636.55 386.33 53000.77 88888.00 2019-12-19 18:19:58.904 353 15636.55 386.34 53000.79 88888.00 2019-12-19 18:19:59.404 353 15636.56 386.41 53000.78 88888.00 2019-12-19 18:19:59.904 353 15636.61 386.45 53000.82 88888.00 2019-12-19 18:20:00.404 353 15636.61 386.45 53000.81 88888.00 2019-12-19 18:20:00.904 353 15636.61 386.44 53000.78 88888.00 2019-12-19 18:20:01.404 353 15636.61 386.43 53000.75 88888.00 2019-12-19 18:20:01.904 353 15636.61 386.46 53000.79 88888.00 2019-12-19 18:20:02.404 353 15636.62 386.49 53000.81 88888.00 2019-12-19 18:20:02.904 353 15636.61 386.52 53000.88 88888.00 2019-12-19 18:20:03.404 353 15636.58 386.53 53000.93 88888.00 2019-12-19 18:20:03.904 353 15636.55 386.53 53000.95 88888.00 2019-12-19 18:20:04.404 353 15636.53 386.52 53000.92 88888.00 2019-12-19 18:20:04.904 353 15636.48 386.51 53000.95 88888.00 2019-12-19 18:20:05.404 353 15636.44 386.54 53000.96 88888.00 2019-12-19 18:20:05.904 353 15636.40 386.53 53000.99 88888.00 2019-12-19 18:20:06.404 353 15636.43 386.54 53001.02 88888.00 2019-12-19 18:20:06.904 353 15636.34 386.51 53001.00 88888.00 2019-12-19 18:20:07.404 353 15636.26 386.49 53001.04 88888.00 2019-12-19 18:20:07.904 353 15636.23 386.51 53001.06 88888.00 2019-12-19 18:20:08.404 353 15636.12 386.54 53001.04 88888.00 2019-12-19 18:20:09.404 353 15636.08 386.49 53001.11 88888.00 2019-12-19 18:20:09.904 353 15636.02 386.44 53001.13 88888.00 2019-12-19 18:20:10.404 353 15635.99 386.37 53001.10 88888.00 2019-12-19 18:20:10.904 353 15635.93 386.37 53001.04 88888.00 2019-12-19 18:20:11.404 353 15635.91 386.43 53001.00 88888.00 2019-12-19 18:20:11.904 353 15635.87 386.42 53000.98 88888.00 2019-12-19 18:20:12.404 353 15635.86 386.37 53001.02 88888.00 2019-12-19 18:20:12.904 353 15635.83 386.33 53001.06 88888.00 2019-12-19 18:20:13.404 353 15635.75 386.29 53001.11 88888.00 2019-12-19 18:20:13.904 353 15635.69 386.29 53001.13 88888.00 2019-12-19 18:20:14.404 353 15635.68 386.27 53001.11 88888.00 2019-12-19 18:20:14.904 353 15635.63 386.28 53001.13 88888.00 2019-12-19 18:20:15.404 353 15635.57 386.29 53001.10 88888.00 2019-12-19 18:20:15.904 353 15635.55 386.29 53001.06 88888.00 2019-12-19 18:20:16.404 353 15635.57 386.26 53001.12 88888.00 2019-12-19 18:20:16.904 353 15635.54 386.24 53001.17 88888.00 2019-12-19 18:20:17.404 353 15635.50 386.24 53001.18 88888.00 2019-12-19 18:20:17.904 353 15635.47 386.24 53001.18 88888.00 2019-12-19 18:20:18.404 353 15635.46 386.25 53001.20 88888.00 2019-12-19 18:20:18.904 353 15635.39 386.25 53001.18 88888.00 2019-12-19 18:20:19.404 353 15635.37 386.23 53001.21 88888.00 2019-12-19 18:20:19.904 353 15635.36 386.17 53001.20 88888.00 2019-12-19 18:20:20.404 353 15635.32 386.18 53001.18 88888.00 2019-12-19 18:20:20.904 353 15635.28 386.23 53001.17 88888.00 2019-12-19 18:20:21.404 353 15635.24 386.26 53001.18 88888.00 2019-12-19 18:20:21.904 353 15635.23 386.29 53001.22 88888.00 2019-12-19 18:20:22.404 353 15635.18 386.29 53001.21 88888.00 2019-12-19 18:20:22.904 353 15635.12 386.33 53001.19 88888.00 2019-12-19 18:20:23.404 353 15635.04 386.33 53001.19 88888.00 2019-12-19 18:20:23.904 353 15635.00 386.29 53001.20 88888.00 2019-12-19 18:20:24.404 353 15635.07 386.26 53001.22 88888.00 2019-12-19 18:20:24.904 353 15635.04 386.25 53001.23 88888.00 2019-12-19 18:20:25.404 353 15635.02 386.22 53001.25 88888.00 2019-12-19 18:20:25.904 353 15635.08 386.25 53001.23 88888.00 2019-12-19 18:20:26.404 353 15635.03 386.26 53001.21 88888.00 2019-12-19 18:20:26.904 353 15634.96 386.26 53001.20 88888.00 2019-12-19 18:20:27.404 353 15634.94 386.26 53001.23 88888.00 2019-12-19 18:20:27.904 353 15634.86 386.25 53001.22 88888.00 2019-12-19 18:20:28.404 353 15634.81 386.23 53001.22 88888.00 2019-12-19 18:20:28.904 353 15634.77 386.24 53001.24 88888.00 2019-12-19 18:20:29.404 353 15634.72 386.20 53001.19 88888.00 2019-12-19 18:20:29.904 353 15634.68 386.20 53001.16 88888.00 2019-12-19 18:20:30.404 353 15634.65 386.24 53001.18 88888.00 2019-12-19 18:20:30.904 353 15634.60 386.25 53001.21 88888.00 2019-12-19 18:20:31.404 353 15634.60 386.24 53001.24 88888.00 2019-12-19 18:20:31.904 353 15634.58 386.22 53001.21 88888.00 2019-12-19 18:20:32.404 353 15634.54 386.18 53001.21 88888.00 2019-12-19 18:20:32.904 353 15634.45 386.17 53001.24 88888.00 2019-12-19 18:20:33.404 353 15634.41 386.18 53001.26 88888.00 2019-12-19 18:20:33.904 353 15634.36 386.18 53001.21 88888.00 2019-12-19 18:20:34.404 353 15634.30 386.16 53001.14 88888.00 2019-12-19 18:20:34.904 353 15634.30 386.16 53001.14 88888.00 2019-12-19 18:20:35.404 353 15634.31 386.14 53001.18 88888.00 2019-12-19 18:20:35.904 353 15634.24 386.09 53001.17 88888.00 2019-12-19 18:20:36.404 353 15634.18 386.14 53001.19 88888.00 2019-12-19 18:20:36.904 353 15634.19 386.17 53001.21 88888.00 2019-12-19 18:20:37.404 353 15634.14 386.15 53001.16 88888.00 2019-12-19 18:20:37.904 353 15634.11 386.14 53001.13 88888.00 2019-12-19 18:20:38.404 353 15634.14 386.12 53001.16 88888.00 2019-12-19 18:20:38.904 353 15634.05 386.16 53001.21 88888.00 2019-12-19 18:20:39.404 353 15634.03 386.18 53001.22 88888.00 2019-12-19 18:20:39.904 353 15633.96 386.12 53001.23 88888.00 2019-12-19 18:20:40.404 353 15633.96 386.16 53001.24 88888.00 2019-12-19 18:20:40.904 353 15633.88 386.16 53001.24 88888.00 2019-12-19 18:20:41.404 353 15633.92 386.16 53001.21 88888.00 2019-12-19 18:20:41.904 353 15633.91 386.22 53001.25 88888.00 2019-12-19 18:20:42.404 353 15633.88 386.19 53001.28 88888.00 2019-12-19 18:20:42.904 353 15633.87 386.19 53001.29 88888.00 2019-12-19 18:20:43.404 353 15633.87 386.26 53001.29 88888.00 2019-12-19 18:20:43.904 353 15633.88 386.26 53001.26 88888.00 2019-12-19 18:20:44.404 353 15633.96 386.28 53001.29 88888.00 2019-12-19 18:20:44.904 353 15633.99 386.31 53001.31 88888.00 2019-12-19 18:20:45.404 353 15633.97 386.32 53001.28 88888.00 2019-12-19 18:20:45.904 353 15633.93 386.32 53001.31 88888.00 2019-12-19 18:20:46.404 353 15633.96 386.29 53001.30 88888.00 2019-12-19 18:20:46.904 353 15634.00 386.36 53001.32 88888.00 2019-12-19 18:20:47.404 353 15634.02 386.37 53001.33 88888.00 2019-12-19 18:20:47.904 353 15634.05 386.38 53001.35 88888.00 2019-12-19 18:20:48.404 353 15634.15 386.41 53001.31 88888.00 2019-12-19 18:20:48.904 353 15634.23 386.43 53001.28 88888.00 2019-12-19 18:20:49.404 353 15634.26 386.45 53001.26 88888.00 2019-12-19 18:20:49.904 353 15634.31 386.42 53001.26 88888.00 2019-12-19 18:20:51.404 353 15634.47 386.46 53001.21 88888.00 2019-12-19 18:20:51.904 353 15634.55 386.50 53001.23 88888.00 2019-12-19 18:20:52.404 353 15634.60 386.50 53001.30 88888.00 2019-12-19 18:20:52.904 353 15634.63 386.50 53001.33 88888.00 2019-12-19 18:20:53.404 353 15634.72 386.52 53001.36 88888.00 2019-12-19 18:20:53.904 353 15634.75 386.51 53001.34 88888.00 2019-12-19 18:20:54.404 353 15634.75 386.46 53001.31 88888.00 2019-12-19 18:20:54.904 353 15634.86 386.48 53001.29 88888.00 2019-12-19 18:20:55.404 353 15634.93 386.49 53001.28 88888.00 2019-12-19 18:20:55.904 353 15635.01 386.50 53001.24 88888.00 2019-12-19 18:20:56.404 353 15634.99 386.52 53001.21 88888.00 2019-12-19 18:20:56.904 353 15635.02 386.53 53001.18 88888.00 2019-12-19 18:20:57.404 353 15635.05 386.52 53001.17 88888.00 2019-12-19 18:20:57.904 353 15635.04 386.53 53001.19 88888.00 2019-12-19 18:20:58.404 353 15635.10 386.51 53001.21 88888.00 2019-12-19 18:20:58.904 353 15635.13 386.49 53001.18 88888.00 2019-12-19 18:20:59.404 353 15635.20 386.51 53001.14 88888.00 2019-12-19 18:20:59.904 353 15635.21 386.50 53001.16 88888.00 2019-12-19 18:21:00.904 353 15635.26 386.45 53001.14 88888.00 2019-12-19 18:21:01.404 353 15635.26 386.45 53001.13 88888.00 2019-12-19 18:21:01.904 353 15635.26 386.43 53001.08 88888.00 2019-12-19 18:21:02.404 353 15635.27 386.43 53001.09 88888.00 2019-12-19 18:21:02.904 353 15635.29 386.46 53001.13 88888.00 2019-12-19 18:21:03.404 353 15635.30 386.48 53001.11 88888.00 2019-12-19 18:21:03.904 353 15635.29 386.46 53001.14 88888.00 2019-12-19 18:21:04.404 353 15635.29 386.42 53001.13 88888.00 2019-12-19 18:21:04.904 353 15635.29 386.43 53001.11 88888.00 2019-12-19 18:21:05.404 353 15635.35 386.44 53001.11 88888.00 2019-12-19 18:21:05.904 353 15635.32 386.50 53001.09 88888.00 2019-12-19 18:21:06.404 353 15635.32 386.50 53001.06 88888.00 2019-12-19 18:21:06.904 353 15635.33 386.43 53001.11 88888.00 2019-12-19 18:21:07.404 353 15635.32 386.43 53001.13 88888.00 2019-12-19 18:21:07.904 353 15635.29 386.44 53001.16 88888.00 2019-12-19 18:21:08.904 353 15635.24 386.49 53001.15 88888.00 2019-12-19 18:21:09.404 353 15635.27 386.52 53001.15 88888.00 2019-12-19 18:21:09.904 353 15635.22 386.51 53001.16 88888.00 2019-12-19 18:21:10.404 353 15635.14 386.49 53001.16 88888.00 2019-12-19 18:21:10.904 353 15635.18 386.52 53001.18 88888.00 2019-12-19 18:21:11.404 353 15635.13 386.57 53001.23 88888.00 2019-12-19 18:21:11.904 353 15635.17 386.58 53001.28 88888.00 2019-12-19 18:21:12.404 353 15635.14 386.57 53001.23 88888.00 2019-12-19 18:21:12.904 353 15635.10 386.58 53001.21 88888.00 2019-12-19 18:21:13.404 353 15635.07 386.62 53001.28 88888.00 2019-12-19 18:21:13.904 353 15635.05 386.68 53001.29 88888.00 2019-12-19 18:21:14.404 353 15634.95 386.70 53001.30 88888.00 2019-12-19 18:21:14.904 353 15634.87 386.68 53001.35 88888.00 2019-12-19 18:21:15.404 353 15634.86 386.70 53001.35 88888.00 2019-12-19 18:21:15.904 353 15634.83 386.74 53001.31 88888.00 2019-12-19 18:21:16.404 353 15634.76 386.78 53001.30 88888.00 2019-12-19 18:21:16.904 353 15634.72 386.80 53001.34 88888.00 2019-12-19 18:21:17.404 353 15634.63 386.79 53001.40 88888.00 2019-12-19 18:21:17.904 353 15634.59 386.80 53001.43 88888.00 2019-12-19 18:21:18.404 353 15634.57 386.85 53001.49 88888.00 2019-12-19 18:21:18.904 353 15634.50 386.89 53001.53 88888.00 2019-12-19 18:21:19.404 353 15634.39 386.92 53001.54 88888.00 2019-12-19 18:21:19.904 353 15634.36 386.93 53001.56 88888.00 2019-12-19 18:21:20.404 353 15634.35 386.95 53001.54 88888.00 2019-12-19 18:21:20.904 353 15634.29 386.97 53001.54 88888.00 2019-12-19 18:21:21.404 353 15634.26 387.06 53001.58 88888.00 2019-12-19 18:21:21.904 353 15634.20 387.06 53001.63 88888.00 2019-12-19 18:21:22.404 353 15634.14 387.09 53001.65 88888.00 2019-12-19 18:21:22.904 353 15634.14 387.15 53001.65 88888.00 2019-12-19 18:21:23.404 353 15634.02 387.15 53001.70 88888.00 2019-12-19 18:21:23.904 353 15633.94 387.09 53001.71 88888.00 2019-12-19 18:21:24.404 353 15633.87 387.15 53001.69 88888.00 2019-12-19 18:21:24.904 353 15633.87 387.20 53001.71 88888.00 2019-12-19 18:21:25.404 353 15633.84 387.22 53001.75 88888.00 2019-12-19 18:21:25.904 353 15633.79 387.23 53001.80 88888.00 2019-12-19 18:21:26.404 353 15633.81 387.20 53001.83 88888.00 2019-12-19 18:21:26.904 353 15633.75 387.19 53001.82 88888.00 2019-12-19 18:21:27.404 353 15633.67 387.22 53001.81 88888.00 2019-12-19 18:21:27.904 353 15633.61 387.20 53001.76 88888.00 2019-12-19 18:21:28.404 353 15633.59 387.18 53001.77 88888.00 2019-12-19 18:21:28.904 353 15633.56 387.22 53001.85 88888.00 2019-12-19 18:21:29.404 353 15633.48 387.23 53001.88 88888.00 2019-12-19 18:21:29.904 353 15633.43 387.22 53001.86 88888.00 2019-12-19 18:21:30.404 353 15633.42 387.21 53001.82 88888.00 2019-12-19 18:21:30.904 353 15633.45 387.22 53001.83 88888.00 2019-12-19 18:21:31.404 353 15633.40 387.22 53001.85 88888.00 2019-12-19 18:21:32.404 353 15633.34 387.28 53001.84 88888.00 2019-12-19 18:21:32.904 353 15633.33 387.26 53001.81 88888.00 2019-12-19 18:21:33.404 353 15633.30 387.22 53001.82 88888.00 2019-12-19 18:21:33.904 353 15633.22 387.15 53001.78 88888.00 2019-12-19 18:21:34.404 353 15633.18 387.05 53001.79 88888.00 2019-12-19 18:21:34.904 353 15633.16 387.05 53001.79 88888.00 2019-12-19 18:21:35.404 353 15633.13 387.09 53001.79 88888.00 2019-12-19 18:21:35.904 353 15633.12 387.11 53001.78 88888.00 2019-12-19 18:21:36.404 353 15633.13 387.11 53001.77 88888.00 2019-12-19 18:21:36.904 353 15633.11 387.04 53001.76 88888.00 2019-12-19 18:21:37.404 353 15633.07 387.03 53001.77 88888.00 2019-12-19 18:21:37.904 353 15633.03 387.05 53001.75 88888.00 2019-12-19 18:21:38.404 353 15633.01 387.03 53001.74 88888.00 2019-12-19 18:21:38.904 353 15632.97 387.01 53001.71 88888.00 2019-12-19 18:21:39.404 353 15632.96 386.96 53001.74 88888.00 2019-12-19 18:21:39.904 353 15632.97 386.97 53001.69 88888.00 2019-12-19 18:21:40.404 353 15632.94 386.96 53001.68 88888.00 2019-12-19 18:21:40.904 353 15632.93 386.95 53001.66 88888.00 2019-12-19 18:21:41.404 353 15632.99 386.94 53001.66 88888.00 2019-12-19 18:21:42.404 353 15632.92 386.90 53001.68 88888.00 2019-12-19 18:21:42.904 353 15632.94 386.90 53001.66 88888.00 2019-12-19 18:21:43.404 353 15632.99 386.86 53001.63 88888.00 2019-12-19 18:21:43.904 353 15632.97 386.90 53001.61 88888.00 2019-12-19 18:21:44.404 353 15632.93 386.94 53001.66 88888.00 2019-12-19 18:21:44.904 353 15632.96 386.95 53001.70 88888.00 2019-12-19 18:21:45.404 353 15633.00 387.00 53001.69 88888.00 2019-12-19 18:21:45.904 353 15632.97 386.97 53001.65 88888.00 2019-12-19 18:21:46.404 353 15632.97 386.97 53001.60 88888.00 2019-12-19 18:21:46.904 353 15632.99 387.00 53001.60 88888.00 2019-12-19 18:21:47.404 353 15633.03 387.03 53001.61 88888.00 2019-12-19 18:21:47.904 353 15632.99 387.03 53001.60 88888.00 2019-12-19 18:21:48.404 353 15633.00 387.03 53001.60 88888.00 2019-12-19 18:21:48.904 353 15632.96 387.02 53001.59 88888.00 2019-12-19 18:21:49.404 353 15632.94 387.07 53001.57 88888.00 2019-12-19 18:21:49.904 353 15632.94 387.10 53001.61 88888.00 2019-12-19 18:21:50.404 353 15632.97 387.13 53001.58 88888.00 2019-12-19 18:21:50.904 353 15632.99 387.13 53001.54 88888.00 2019-12-19 18:21:51.404 353 15632.97 387.15 53001.60 88888.00 2019-12-19 18:21:51.904 353 15632.94 387.19 53001.62 88888.00 2019-12-19 18:21:52.405 353 15632.91 387.20 53001.60 88888.00 2019-12-19 18:21:52.905 353 15632.88 387.23 53001.63 88888.00 2019-12-19 18:21:53.405 353 15632.88 387.26 53001.64 88888.00 2019-12-19 18:21:53.905 353 15632.94 387.30 53001.60 88888.00 2019-12-19 18:21:54.405 353 15632.92 387.32 53001.61 88888.00 2019-12-19 18:21:54.905 353 15632.91 387.32 53001.64 88888.00 2019-12-19 18:21:55.405 353 15632.88 387.30 53001.63 88888.00 2019-12-19 18:21:55.905 353 15632.82 387.31 53001.62 88888.00 2019-12-19 18:21:56.405 353 15632.83 387.33 53001.64 88888.00 2019-12-19 18:21:56.905 353 15632.86 387.33 53001.66 88888.00 2019-12-19 18:21:57.405 353 15632.81 387.36 53001.66 88888.00 2019-12-19 18:21:57.905 353 15632.79 387.33 53001.71 88888.00 2019-12-19 18:21:58.405 353 15632.77 387.31 53001.74 88888.00 2019-12-19 18:21:58.905 353 15632.78 387.31 53001.79 88888.00 2019-12-19 18:21:59.405 353 15632.73 387.28 53001.82 88888.00 2019-12-19 18:21:59.905 353 15632.73 387.29 53001.76 88888.00 2019-12-19 18:22:00.405 353 15632.73 387.33 53001.74 88888.00 2019-12-19 18:22:00.905 353 15632.70 387.32 53001.69 88888.00 2019-12-19 18:22:01.405 353 15632.63 387.33 53001.72 88888.00 2019-12-19 18:22:01.905 353 15632.60 387.31 53001.74 88888.00 2019-12-19 18:22:02.405 353 15632.64 387.28 53001.73 88888.00 2019-12-19 18:22:02.905 353 15632.65 387.23 53001.75 88888.00 2019-12-19 18:22:03.405 353 15632.60 387.24 53001.81 88888.00 2019-12-19 18:22:03.905 353 15632.57 387.26 53001.78 88888.00 2019-12-19 18:22:04.405 353 15632.58 387.28 53001.74 88888.00 2019-12-19 18:22:04.905 353 15632.59 387.24 53001.78 88888.00 2019-12-19 18:22:05.405 353 15632.59 387.18 53001.79 88888.00 2019-12-19 18:22:05.905 353 15632.58 387.18 53001.80 88888.00 2019-12-19 18:22:06.405 353 15632.55 387.15 53001.77 88888.00 2019-12-19 18:22:06.905 353 15632.47 387.11 53001.76 88888.00 2019-12-19 18:22:07.405 353 15632.49 387.10 53001.70 88888.00 2019-12-19 18:22:07.905 353 15632.54 387.10 53001.70 88888.00 2019-12-19 18:22:08.405 353 15632.52 387.09 53001.71 88888.00 2019-12-19 18:22:08.905 353 15632.56 387.06 53001.74 88888.00 2019-12-19 18:22:09.405 353 15632.57 387.05 53001.72 88888.00 2019-12-19 18:22:09.905 353 15632.57 387.02 53001.69 88888.00 2019-12-19 18:22:10.405 353 15632.59 387.03 53001.66 88888.00 2019-12-19 18:22:10.905 353 15632.58 387.05 53001.61 88888.00 2019-12-19 18:22:11.405 353 15632.60 387.05 53001.63 88888.00 2019-12-19 18:22:11.905 353 15632.57 387.05 53001.66 88888.00 2019-12-19 18:22:12.405 353 15632.59 387.04 53001.64 88888.00 2019-12-19 18:22:12.905 353 15632.61 387.02 53001.65 88888.00 2019-12-19 18:22:13.905 353 15632.61 387.07 53001.61 88888.00 2019-12-19 18:22:14.405 353 15632.65 387.05 53001.60 88888.00 2019-12-19 18:22:14.905 353 15632.67 387.00 53001.61 88888.00 2019-12-19 18:22:15.405 353 15632.66 387.05 53001.57 88888.00 2019-12-19 18:22:15.905 353 15632.69 387.06 53001.59 88888.00 2019-12-19 18:22:16.405 353 15632.63 387.03 53001.57 88888.00 2019-12-19 18:22:16.905 353 15632.61 386.98 53001.57 88888.00 2019-12-19 18:22:17.405 353 15632.63 387.06 53001.57 88888.00 2019-12-19 18:22:17.905 353 15632.65 387.09 53001.55 88888.00 2019-12-19 18:22:18.405 353 15632.61 387.11 53001.53 88888.00 2019-12-19 18:22:18.905 353 15632.66 387.13 53001.57 88888.00 2019-12-19 18:22:19.405 353 15632.67 387.18 53001.61 88888.00 2019-12-19 18:22:19.905 353 15632.67 387.18 53001.63 88888.00 2019-12-19 18:22:20.405 353 15632.67 387.20 53001.63 88888.00 2019-12-19 18:22:20.905 353 15632.70 387.22 53001.59 88888.00 2019-12-19 18:22:21.905 353 15632.69 387.21 53001.55 88888.00 2019-12-19 18:22:22.405 353 15632.70 387.23 53001.52 88888.00 2019-12-19 18:22:22.905 353 15632.72 387.23 53001.52 88888.00 2019-12-19 18:22:23.905 353 15632.74 387.29 53001.52 88888.00 2019-12-19 18:22:24.405 353 15632.77 387.30 53001.55 88888.00 2019-12-19 18:22:24.905 353 15632.79 387.33 53001.59 88888.00 2019-12-19 18:22:25.405 353 15632.82 387.37 53001.56 88888.00 2019-12-19 18:22:25.905 353 15632.84 387.39 53001.53 88888.00 2019-12-19 18:22:26.405 353 15632.85 387.41 53001.53 88888.00 2019-12-19 18:22:26.905 353 15632.88 387.41 53001.58 88888.00 2019-12-19 18:22:27.405 353 15632.90 387.43 53001.62 88888.00 2019-12-19 18:22:27.905 353 15632.93 387.44 53001.62 88888.00 2019-12-19 18:22:28.405 353 15632.91 387.47 53001.62 88888.00 2019-12-19 18:22:28.905 353 15632.87 387.53 53001.57 88888.00 2019-12-19 18:22:29.405 353 15632.92 387.56 53001.58 88888.00 2019-12-19 18:22:29.905 353 15632.95 387.61 53001.58 88888.00 2019-12-19 18:22:30.405 353 15632.94 387.66 53001.60 88888.00 2019-12-19 18:22:30.905 353 15632.88 387.67 53001.61 88888.00 2019-12-19 18:22:31.405 353 15632.88 387.67 53001.62 88888.00 2019-12-19 18:22:31.905 353 15632.88 387.67 53001.65 88888.00 2019-12-19 18:22:32.405 353 15632.91 387.69 53001.62 88888.00 2019-12-19 18:22:32.905 353 15632.95 387.69 53001.65 88888.00 2019-12-19 18:22:33.405 353 15632.95 387.72 53001.68 88888.00 2019-12-19 18:22:33.905 353 15632.97 387.72 53001.66 88888.00 2019-12-19 18:22:34.405 353 15633.00 387.66 53001.72 88888.00 2019-12-19 18:22:34.905 353 15632.97 387.64 53001.75 88888.00 2019-12-19 18:22:35.405 353 15633.00 387.69 53001.72 88888.00 2019-12-19 18:22:35.905 353 15632.99 387.69 53001.66 88888.00 2019-12-19 18:22:36.405 353 15632.99 387.67 53001.72 88888.00 2019-12-19 18:22:36.905 353 15633.03 387.66 53001.71 88888.00 2019-12-19 18:22:37.405 353 15633.03 387.66 53001.68 88888.00 2019-12-19 18:22:37.905 353 15633.05 387.63 53001.64 88888.00 2019-12-19 18:22:38.405 353 15633.09 387.57 53001.64 88888.00 2019-12-19 18:22:38.905 353 15633.09 387.59 53001.65 88888.00 2019-12-19 18:22:39.405 353 15633.06 387.63 53001.71 88888.00 2019-12-19 18:22:39.905 353 15633.07 387.61 53001.74 88888.00 2019-12-19 18:22:40.405 353 15633.06 387.62 53001.72 88888.00 2019-12-19 18:22:40.905 353 15633.05 387.58 53001.63 88888.00 2019-12-19 18:22:41.405 353 15633.06 387.55 53001.64 88888.00 2019-12-19 18:22:41.905 353 15633.05 387.52 53001.70 88888.00 2019-12-19 18:22:42.405 353 15633.01 387.54 53001.64 88888.00 2019-12-19 18:22:42.905 353 15633.03 387.54 53001.57 88888.00 2019-12-19 18:22:43.405 353 15633.01 387.49 53001.59 88888.00 2019-12-19 18:22:43.905 353 15632.99 387.44 53001.62 88888.00 2019-12-19 18:22:44.405 353 15632.97 387.43 53001.61 88888.00 2019-12-19 18:22:44.905 353 15632.95 387.38 53001.61 88888.00 2019-12-19 18:22:45.405 353 15632.99 387.36 53001.59 88888.00 2019-12-19 18:22:45.905 353 15632.97 387.32 53001.61 88888.00 2019-12-19 18:22:46.405 353 15632.99 387.31 53001.60 88888.00 2019-12-19 18:22:46.905 353 15633.01 387.32 53001.56 88888.00 2019-12-19 18:22:47.405 353 15633.04 387.29 53001.57 88888.00 2019-12-19 18:22:47.905 353 15632.99 387.28 53001.54 88888.00 2019-12-19 18:22:48.405 353 15632.99 387.26 53001.52 88888.00 2019-12-19 18:22:48.905 353 15632.97 387.27 53001.49 88888.00 2019-12-19 18:22:49.405 353 15632.96 387.28 53001.44 88888.00 2019-12-19 18:22:49.905 353 15632.92 387.28 53001.42 88888.00 2019-12-19 18:22:50.405 353 15632.94 387.29 53001.44 88888.00 2019-12-19 18:22:50.905 353 15632.93 387.24 53001.46 88888.00 2019-12-19 18:22:51.405 353 15632.91 387.24 53001.50 88888.00 2019-12-19 18:22:51.905 353 15632.85 387.23 53001.49 88888.00 2019-12-19 18:22:52.405 353 15632.82 387.23 53001.41 88888.00 2019-12-19 18:22:52.905 353 15632.76 387.21 53001.43 88888.00 2019-12-19 18:22:53.405 353 15632.73 387.22 53001.45 88888.00 2019-12-19 18:22:53.905 353 15632.66 387.23 53001.45 88888.00 2019-12-19 18:22:54.405 353 15632.66 387.23 53001.49 88888.00 2019-12-19 18:22:54.905 353 15632.69 387.23 53001.51 88888.00 2019-12-19 18:22:55.405 353 15632.64 387.19 53001.52 88888.00 2019-12-19 18:22:55.905 353 15632.64 387.19 53001.52 88888.00 2019-12-19 18:22:56.405 353 15632.64 387.16 53001.52 88888.00 2019-12-19 18:22:56.905 353 15632.60 387.13 53001.51 88888.00 2019-12-19 18:22:57.405 353 15632.57 387.11 53001.52 88888.00 2019-12-19 18:22:57.905 353 15632.54 387.13 53001.52 88888.00 2019-12-19 18:22:58.405 353 15632.50 387.12 53001.55 88888.00 2019-12-19 18:22:58.905 353 15632.50 387.09 53001.50 88888.00 2019-12-19 18:22:59.405 353 15632.50 387.09 53001.49 88888.00 2019-12-19 18:22:59.905 353 15632.43 387.09 53001.46 88888.00 2019-12-19 18:23:00.405 353 15632.37 387.06 53001.46 88888.00 2019-12-19 18:23:00.905 353 15632.34 387.06 53001.50 88888.00 2019-12-19 18:23:01.405 353 15632.34 387.04 53001.51 88888.00 2019-12-19 18:23:01.905 353 15632.34 387.05 53001.50 88888.00 2019-12-19 18:23:02.405 353 15632.32 387.04 53001.45 88888.00 2019-12-19 18:23:02.905 353 15632.28 387.06 53001.45 88888.00 2019-12-19 18:23:03.405 353 15632.25 387.02 53001.51 88888.00 2019-12-19 18:23:03.905 353 15632.25 386.98 53001.54 88888.00 2019-12-19 18:23:04.405 353 15632.24 387.01 53001.46 88888.00 2019-12-19 18:23:04.905 353 15632.25 387.01 53001.40 88888.00 2019-12-19 18:23:05.405 353 15632.22 387.00 53001.40 88888.00 2019-12-19 18:23:05.905 353 15632.19 387.01 53001.41 88888.00 2019-12-19 18:23:06.405 353 15632.15 386.97 53001.42 88888.00 2019-12-19 18:23:06.905 353 15632.15 386.93 53001.43 88888.00 2019-12-19 18:23:07.405 353 15632.11 386.89 53001.38 88888.00 2019-12-19 18:23:07.905 353 15632.10 386.87 53001.40 88888.00 2019-12-19 18:23:08.405 353 15632.09 386.90 53001.40 88888.00 2019-12-19 18:23:08.905 353 15632.02 386.86 53001.40 88888.00 2019-12-19 18:23:09.405 353 15632.00 386.83 53001.37 88888.00 2019-12-19 18:23:09.905 353 15632.00 386.83 53001.38 88888.00 2019-12-19 18:23:10.405 353 15631.98 386.83 53001.39 88888.00 2019-12-19 18:23:10.905 353 15632.02 386.86 53001.38 88888.00 2019-12-19 18:23:11.405 353 15632.01 386.87 53001.32 88888.00 2019-12-19 18:23:11.905 353 15632.03 386.85 53001.33 88888.00 2019-12-19 18:23:12.405 353 15632.00 386.84 53001.36 88888.00 2019-12-19 18:23:12.905 353 15632.00 386.86 53001.36 88888.00 2019-12-19 18:23:13.405 353 15631.98 386.84 53001.33 88888.00 2019-12-19 18:23:13.905 353 15632.00 386.83 53001.28 88888.00 2019-12-19 18:23:14.405 353 15632.02 386.85 53001.31 88888.00 2019-12-19 18:23:14.905 353 15632.02 386.84 53001.31 88888.00 2019-12-19 18:23:15.405 353 15631.96 386.78 53001.29 88888.00 2019-12-19 18:23:15.905 353 15631.96 386.78 53001.24 88888.00 2019-12-19 18:23:16.405 353 15632.01 386.79 53001.23 88888.00 2019-12-19 18:23:16.905 353 15632.00 386.79 53001.29 88888.00 2019-12-19 18:23:17.405 353 15631.98 386.80 53001.30 88888.00 2019-12-19 18:23:17.905 353 15632.03 386.83 53001.29 88888.00 2019-12-19 18:23:18.405 353 15632.06 386.79 53001.26 88888.00 2019-12-19 18:23:18.905 353 15632.05 386.78 53001.24 88888.00 2019-12-19 18:23:19.405 353 15632.07 386.79 53001.24 88888.00 2019-12-19 18:23:19.905 353 15632.10 386.84 53001.24 88888.00 2019-12-19 18:23:20.405 353 15632.07 386.81 53001.23 88888.00 2019-12-19 18:23:20.905 353 15632.07 386.76 53001.29 88888.00 2019-12-19 18:23:21.405 353 15632.10 386.75 53001.25 88888.00 2019-12-19 18:23:21.905 353 15632.07 386.75 53001.26 88888.00 2019-12-19 18:23:22.405 353 15632.05 386.77 53001.28 88888.00 2019-12-19 18:23:22.905 353 15632.06 386.77 53001.25 88888.00 2019-12-19 18:23:23.405 353 15632.12 386.76 53001.28 88888.00 2019-12-19 18:23:23.905 353 15632.11 386.74 53001.26 88888.00 2019-12-19 18:23:24.405 353 15632.13 386.74 53001.32 88888.00 2019-12-19 18:23:24.905 353 15632.12 386.71 53001.29 88888.00 2019-12-19 18:23:25.405 353 15632.18 386.71 53001.23 88888.00 2019-12-19 18:23:25.905 353 15632.18 386.75 53001.24 88888.00 2019-12-19 18:23:27.405 353 15632.15 386.61 53001.21 88888.00 2019-12-19 18:23:27.905 353 15632.15 386.62 53001.19 88888.00 2019-12-19 18:23:28.405 353 15632.21 386.64 53001.17 88888.00 2019-12-19 18:23:28.905 353 15632.29 386.67 53001.16 88888.00 2019-12-19 18:23:29.405 353 15632.33 386.67 53001.13 88888.00 2019-12-19 18:23:29.905 353 15632.32 386.64 53001.10 88888.00 2019-12-19 18:23:30.405 353 15632.34 386.61 53001.10 88888.00 2019-12-19 18:23:30.905 353 15632.36 386.59 53001.18 88888.00 2019-12-19 18:23:31.405 353 15632.45 386.61 53001.22 88888.00 2019-12-19 18:23:31.905 353 15632.49 386.64 53001.24 88888.00 2019-12-19 18:23:32.405 353 15632.55 386.63 53001.23 88888.00 2019-12-19 18:23:32.905 353 15632.59 386.61 53001.17 88888.00 2019-12-19 18:23:33.405 353 15632.57 386.59 53001.11 88888.00 2019-12-19 18:23:33.905 353 15632.59 386.63 53001.08 88888.00 2019-12-19 18:23:34.905 353 15632.66 386.61 53001.09 88888.00 2019-12-19 18:23:35.405 353 15632.67 386.61 53001.13 88888.00 2019-12-19 18:23:35.905 353 15632.76 386.61 53001.13 88888.00 2019-12-19 18:23:36.905 353 15632.82 386.75 53001.13 88888.00 2019-12-19 18:23:37.405 353 15632.94 386.70 53001.12 88888.00 2019-12-19 18:23:37.905 353 15633.00 386.71 53001.16 88888.00 2019-12-19 18:23:38.405 353 15632.96 386.74 53001.20 88888.00 2019-12-19 18:23:38.905 353 15633.02 386.72 53001.23 88888.00 2019-12-19 18:23:39.405 353 15633.06 386.76 53001.29 88888.00 2019-12-19 18:23:39.905 353 15633.09 386.77 53001.23 88888.00 2019-12-19 18:23:40.405 353 15633.12 386.78 53001.18 88888.00 2019-12-19 18:23:40.905 353 15633.16 386.79 53001.12 88888.00 2019-12-19 18:23:41.405 353 15633.22 386.81 53001.15 88888.00 2019-12-19 18:23:41.905 353 15633.24 386.86 53001.16 88888.00 2019-12-19 18:23:42.405 353 15633.27 386.87 53001.14 88888.00 2019-12-19 18:23:42.905 353 15633.28 386.90 53001.15 88888.00 2019-12-19 18:23:43.405 353 15633.33 386.92 53001.20 88888.00 2019-12-19 18:23:43.905 353 15633.37 386.90 53001.17 88888.00 2019-12-19 18:23:44.405 353 15633.37 386.88 53001.17 88888.00 2019-12-19 18:23:44.905 353 15633.40 386.93 53001.16 88888.00 2019-12-19 18:23:45.405 353 15633.49 386.95 53001.22 88888.00 2019-12-19 18:23:45.905 353 15633.51 386.90 53001.28 88888.00 2019-12-19 18:23:46.405 353 15633.56 386.92 53001.29 88888.00 2019-12-19 18:23:46.905 353 15633.60 386.95 53001.25 88888.00 2019-12-19 18:23:47.405 353 15633.59 386.94 53001.22 88888.00 2019-12-19 18:23:47.905 353 15633.66 386.93 53001.21 88888.00 2019-12-19 18:23:48.405 353 15633.68 387.00 53001.26 88888.00 2019-12-19 18:23:48.905 353 15633.65 386.97 53001.31 88888.00 2019-12-19 18:23:49.405 353 15633.66 386.97 53001.35 88888.00 2019-12-19 18:23:49.905 353 15633.65 386.98 53001.30 88888.00 2019-12-19 18:23:50.405 353 15633.68 387.03 53001.32 88888.00 2019-12-19 18:23:50.905 353 15633.74 386.97 53001.35 88888.00 2019-12-19 18:23:51.405 353 15633.75 387.04 53001.35 88888.00 2019-12-19 18:23:51.905 353 15633.77 387.10 53001.34 88888.00 2019-12-19 18:23:52.405 353 15633.77 387.09 53001.37 88888.00 2019-12-19 18:23:52.905 353 15633.75 387.07 53001.33 88888.00 2019-12-19 18:23:53.405 353 15633.77 387.04 53001.33 88888.00 2019-12-19 18:23:53.905 353 15633.76 387.04 53001.28 88888.00 2019-12-19 18:23:54.405 353 15633.73 387.07 53001.28 88888.00 2019-12-19 18:23:54.905 353 15633.78 387.09 53001.33 88888.00 2019-12-19 18:23:55.405 353 15633.77 387.09 53001.37 88888.00 2019-12-19 18:23:55.905 353 15633.81 387.05 53001.29 88888.00 2019-12-19 18:23:56.405 353 15633.81 387.04 53001.25 88888.00 2019-12-19 18:23:56.905 353 15633.77 387.04 53001.28 88888.00 2019-12-19 18:23:57.405 353 15633.78 387.04 53001.28 88888.00 2019-12-19 18:23:57.905 353 15633.76 387.06 53001.30 88888.00 2019-12-19 18:23:58.405 353 15633.72 387.06 53001.33 88888.00 2019-12-19 18:23:58.905 353 15633.67 387.05 53001.35 88888.00 2019-12-19 18:23:59.405 353 15633.67 387.06 53001.29 88888.00 2019-12-19 18:23:59.905 353 15633.70 387.05 53001.34 88888.00 2019-12-19 18:24:00.405 353 15633.67 387.07 53001.36 88888.00 2019-12-19 18:24:00.905 353 15633.68 387.11 53001.38 88888.00 2019-12-19 18:24:01.405 353 15633.69 387.09 53001.42 88888.00 2019-12-19 18:24:01.905 353 15633.66 387.10 53001.39 88888.00 2019-12-19 18:24:02.405 353 15633.61 387.16 53001.38 88888.00 2019-12-19 18:24:02.905 353 15633.60 387.19 53001.39 88888.00 2019-12-19 18:24:03.405 353 15633.57 387.20 53001.42 88888.00 2019-12-19 18:24:03.905 353 15633.58 387.21 53001.38 88888.00 2019-12-19 18:24:04.405 353 15633.58 387.19 53001.35 88888.00 2019-12-19 18:24:04.905 353 15633.56 387.20 53001.38 88888.00 2019-12-19 18:24:05.405 353 15633.57 387.22 53001.39 88888.00 2019-12-19 18:24:05.905 353 15633.50 387.22 53001.36 88888.00 2019-12-19 18:24:06.405 353 15633.49 387.24 53001.36 88888.00 2019-12-19 18:24:06.905 353 15633.48 387.27 53001.39 88888.00 2019-12-19 18:24:07.405 353 15633.47 387.30 53001.35 88888.00 2019-12-19 18:24:08.405 353 15633.49 387.29 53001.34 88888.00 2019-12-19 18:24:08.905 353 15633.48 387.27 53001.33 88888.00 2019-12-19 18:24:09.405 353 15633.45 387.26 53001.31 88888.00 2019-12-19 18:24:09.905 353 15633.41 387.24 53001.33 88888.00 2019-12-19 18:24:10.405 353 15633.45 387.24 53001.39 88888.00 2019-12-19 18:24:10.905 353 15633.40 387.26 53001.37 88888.00 2019-12-19 18:24:11.405 353 15633.34 387.24 53001.36 88888.00 2019-12-19 18:24:11.905 353 15633.36 387.21 53001.38 88888.00 2019-12-19 18:24:12.405 353 15633.34 387.16 53001.35 88888.00 2019-12-19 18:24:12.905 353 15633.36 387.15 53001.36 88888.00 2019-12-19 18:24:13.405 353 15633.36 387.14 53001.39 88888.00 2019-12-19 18:24:13.905 353 15633.36 387.15 53001.33 88888.00 2019-12-19 18:24:14.405 353 15633.45 387.15 53001.35 88888.00 2019-12-19 18:24:14.905 353 15633.47 387.15 53001.33 88888.00 2019-12-19 18:24:15.405 353 15633.47 387.16 53001.34 88888.00 2019-12-19 18:24:15.905 353 15633.50 387.18 53001.32 88888.00 2019-12-19 18:24:16.405 353 15633.55 387.24 53001.30 88888.00 2019-12-19 18:24:16.905 353 15633.51 387.24 53001.30 88888.00 2019-12-19 18:24:17.405 353 15633.52 387.19 53001.26 88888.00 2019-12-19 18:24:17.905 353 15633.49 387.19 53001.25 88888.00 2019-12-19 18:24:18.405 353 15633.52 387.20 53001.33 88888.00 2019-12-19 18:24:18.905 353 15633.57 387.16 53001.37 88888.00 2019-12-19 18:24:19.405 353 15633.59 387.15 53001.40 88888.00 2019-12-19 18:24:19.905 353 15633.56 387.18 53001.34 88888.00 2019-12-19 18:24:20.405 353 15633.57 387.15 53001.32 88888.00 2019-12-19 18:24:20.905 353 15633.63 387.12 53001.33 88888.00 2019-12-19 18:24:21.405 353 15633.66 387.14 53001.34 88888.00 2019-12-19 18:24:21.905 353 15633.65 387.15 53001.33 88888.00 2019-12-19 18:24:22.405 353 15633.68 387.20 53001.31 88888.00 2019-12-19 18:24:22.905 353 15633.68 387.23 53001.28 88888.00 2019-12-19 18:24:23.405 353 15633.69 387.24 53001.30 88888.00 2019-12-19 18:24:23.905 353 15633.76 387.28 53001.33 88888.00 2019-12-19 18:24:24.405 353 15633.83 387.30 53001.28 88888.00 2019-12-19 18:24:24.905 353 15633.85 387.27 53001.32 88888.00 2019-12-19 18:24:25.405 353 15633.79 387.24 53001.26 88888.00 2019-12-19 18:24:25.905 353 15633.79 387.28 53001.28 88888.00 2019-12-19 18:24:26.405 353 15633.84 387.31 53001.30 88888.00 2019-12-19 18:24:26.905 353 15633.91 387.27 53001.26 88888.00 2019-12-19 18:24:27.405 353 15633.97 387.26 53001.23 88888.00 2019-12-19 18:24:27.905 353 15633.94 387.30 53001.22 88888.00 2019-12-19 18:24:28.405 353 15633.93 387.36 53001.26 88888.00 2019-12-19 18:24:28.905 353 15633.96 387.43 53001.21 88888.00 2019-12-19 18:24:29.405 353 15633.99 387.40 53001.24 88888.00 2019-12-19 18:24:29.905 353 15634.04 387.36 53001.29 88888.00 2019-12-19 18:24:30.405 353 15634.09 387.37 53001.25 88888.00 2019-12-19 18:24:30.905 353 15634.11 387.35 53001.26 88888.00 2019-12-19 18:24:31.405 353 15634.11 387.40 53001.30 88888.00 2019-12-19 18:24:31.905 353 15634.13 387.39 53001.26 88888.00 2019-12-19 18:24:32.405 353 15634.13 387.33 53001.23 88888.00 2019-12-19 18:24:32.905 353 15634.14 387.39 53001.23 88888.00 2019-12-19 18:24:33.405 353 15634.14 387.46 53001.23 88888.00 2019-12-19 18:24:33.905 353 15634.13 387.52 53001.20 88888.00 2019-12-19 18:24:34.405 353 15634.15 387.46 53001.19 88888.00 2019-12-19 18:24:34.905 353 15634.17 387.45 53001.15 88888.00 2019-12-19 18:24:35.405 353 15634.17 387.57 53001.20 88888.00 2019-12-19 18:24:35.905 353 15634.15 387.55 53001.23 88888.00 2019-12-19 18:24:36.405 353 15634.14 387.54 53001.23 88888.00 2019-12-19 18:24:36.905 353 15634.14 387.58 53001.25 88888.00 2019-12-19 18:24:37.405 353 15634.18 387.61 53001.32 88888.00 2019-12-19 18:24:37.905 353 15634.24 387.62 53001.29 88888.00 2019-12-19 18:24:38.405 353 15634.22 387.63 53001.32 88888.00 2019-12-19 18:24:38.905 353 15634.22 387.64 53001.30 88888.00 2019-12-19 18:24:39.405 353 15634.18 387.65 53001.32 88888.00 2019-12-19 18:24:39.905 353 15634.15 387.64 53001.28 88888.00 2019-12-19 18:24:40.405 353 15634.15 387.59 53001.32 88888.00 2019-12-19 18:24:40.905 353 15634.10 387.61 53001.33 88888.00 2019-12-19 18:24:41.405 353 15634.15 387.65 53001.35 88888.00 2019-12-19 18:24:41.905 353 15634.14 387.63 53001.33 88888.00 2019-12-19 18:24:42.405 353 15634.12 387.64 53001.29 88888.00 2019-12-19 18:24:42.905 353 15634.10 387.66 53001.33 88888.00 2019-12-19 18:24:43.405 353 15634.12 387.66 53001.32 88888.00 2019-12-19 18:24:43.905 353 15634.11 387.66 53001.32 88888.00 2019-12-19 18:24:44.405 353 15634.12 387.67 53001.36 88888.00 2019-12-19 18:24:44.905 353 15634.14 387.67 53001.33 88888.00 2019-12-19 18:24:45.405 353 15634.13 387.67 53001.31 88888.00 2019-12-19 18:24:45.905 353 15634.11 387.66 53001.35 88888.00 2019-12-19 18:24:46.405 353 15634.10 387.59 53001.36 88888.00 2019-12-19 18:24:46.905 353 15634.15 387.63 53001.40 88888.00 2019-12-19 18:24:47.405 353 15634.17 387.66 53001.42 88888.00 2019-12-19 18:24:47.905 353 15634.19 387.64 53001.43 88888.00 2019-12-19 18:24:48.405 353 15634.14 387.62 53001.38 88888.00 2019-12-19 18:24:48.905 353 15634.06 387.59 53001.38 88888.00 2019-12-19 18:24:49.905 353 15634.15 387.66 53001.35 88888.00 2019-12-19 18:24:50.405 353 15634.18 387.69 53001.37 88888.00 2019-12-19 18:24:50.905 353 15634.17 387.70 53001.41 88888.00 2019-12-19 18:24:51.405 353 15634.14 387.67 53001.40 88888.00 2019-12-19 18:24:51.905 353 15634.14 387.66 53001.37 88888.00 2019-12-19 18:24:52.405 353 15634.12 387.67 53001.35 88888.00 2019-12-19 18:24:52.905 353 15634.09 387.65 53001.35 88888.00 2019-12-19 18:24:53.405 353 15634.12 387.62 53001.34 88888.00 2019-12-19 18:24:53.905 353 15634.13 387.58 53001.33 88888.00 2019-12-19 18:24:54.405 353 15634.17 387.59 53001.32 88888.00 2019-12-19 18:24:54.905 353 15634.18 387.61 53001.35 88888.00 2019-12-19 18:24:55.405 353 15634.18 387.61 53001.34 88888.00 2019-12-19 18:24:55.905 353 15634.15 387.66 53001.32 88888.00 2019-12-19 18:24:56.405 353 15634.19 387.66 53001.33 88888.00 2019-12-19 18:24:56.905 353 15634.19 387.63 53001.29 88888.00 2019-12-19 18:24:57.405 353 15634.20 387.64 53001.32 88888.00 2019-12-19 18:24:57.905 353 15634.19 387.63 53001.39 88888.00 2019-12-19 18:24:58.405 353 15634.15 387.64 53001.38 88888.00 2019-12-19 18:24:58.905 353 15634.17 387.62 53001.38 88888.00 2019-12-19 18:24:59.905 353 15634.10 387.63 53001.34 88888.00 2019-12-19 18:25:00.405 353 15634.13 387.62 53001.34 88888.00 2019-12-19 18:25:00.905 353 15634.14 387.63 53001.35 88888.00 2019-12-19 18:25:01.405 353 15634.10 387.62 53001.36 88888.00 2019-12-19 18:25:01.905 353 15634.06 387.59 53001.38 88888.00 2019-12-19 18:25:02.405 353 15634.08 387.57 53001.33 88888.00 2019-12-19 18:25:02.905 353 15634.09 387.61 53001.33 88888.00 2019-12-19 18:25:03.405 353 15634.11 387.58 53001.31 88888.00 2019-12-19 18:25:03.905 353 15634.06 387.57 53001.30 88888.00 2019-12-19 18:25:04.405 353 15634.02 387.62 53001.35 88888.00 2019-12-19 18:25:04.905 353 15634.03 387.62 53001.42 88888.00 2019-12-19 18:25:05.405 353 15633.99 387.62 53001.43 88888.00 2019-12-19 18:25:05.905 353 15634.00 387.62 53001.49 88888.00 2019-12-19 18:25:06.405 353 15634.01 387.58 53001.43 88888.00 2019-12-19 18:25:06.905 353 15634.05 387.59 53001.40 88888.00 2019-12-19 18:25:07.905 353 15634.00 387.62 53001.37 88888.00 2019-12-19 18:25:08.405 353 15634.06 387.66 53001.39 88888.00 2019-12-19 18:25:08.905 353 15634.08 387.64 53001.41 88888.00 2019-12-19 18:25:09.405 353 15634.03 387.64 53001.42 88888.00 2019-12-19 18:25:09.905 353 15634.05 387.62 53001.44 88888.00 2019-12-19 18:25:10.405 353 15634.03 387.64 53001.49 88888.00 2019-12-19 18:25:10.905 353 15634.10 387.64 53001.44 88888.00 2019-12-19 18:25:11.405 353 15634.11 387.65 53001.43 88888.00 2019-12-19 18:25:11.905 353 15634.09 387.64 53001.46 88888.00 2019-12-19 18:25:12.405 353 15634.11 387.70 53001.48 88888.00 2019-12-19 18:25:12.905 353 15634.15 387.73 53001.48 88888.00 2019-12-19 18:25:13.405 353 15634.20 387.71 53001.44 88888.00 2019-12-19 18:25:13.905 353 15634.20 387.67 53001.43 88888.00 2019-12-19 18:25:14.405 353 15634.22 387.69 53001.42 88888.00 2019-12-19 18:25:14.905 353 15634.26 387.72 53001.44 88888.00 2019-12-19 18:25:15.405 353 15634.24 387.73 53001.41 88888.00 2019-12-19 18:25:15.905 353 15634.28 387.71 53001.39 88888.00 2019-12-19 18:25:16.405 353 15634.30 387.70 53001.46 88888.00 2019-12-19 18:25:16.905 353 15634.37 387.70 53001.49 88888.00 2019-12-19 18:25:17.405 353 15634.40 387.75 53001.43 88888.00 2019-12-19 18:25:17.905 353 15634.39 387.79 53001.42 88888.00 2019-12-19 18:25:18.405 353 15634.39 387.78 53001.46 88888.00 2019-12-19 18:25:18.905 353 15634.42 387.81 53001.45 88888.00 2019-12-19 18:25:19.405 353 15634.49 387.82 53001.46 88888.00 2019-12-19 18:25:19.905 353 15634.54 387.78 53001.46 88888.00 2019-12-19 18:25:20.405 353 15634.55 387.71 53001.40 88888.00 2019-12-19 18:25:20.905 353 15634.57 387.80 53001.42 88888.00 2019-12-19 18:25:21.405 353 15634.55 387.83 53001.44 88888.00 2019-12-19 18:25:21.905 353 15634.58 387.82 53001.46 88888.00 2019-12-19 18:25:22.405 353 15634.59 387.82 53001.44 88888.00 2019-12-19 18:25:22.905 353 15634.57 387.85 53001.46 88888.00 2019-12-19 18:25:23.405 353 15634.60 387.87 53001.48 88888.00 2019-12-19 18:25:23.905 353 15634.62 387.85 53001.46 88888.00 2019-12-19 18:25:24.405 353 15634.63 387.91 53001.48 88888.00 2019-12-19 18:25:24.905 353 15634.65 387.92 53001.50 88888.00 2019-12-19 18:25:25.405 353 15634.71 387.92 53001.49 88888.00 2019-12-19 18:25:25.905 353 15634.64 387.96 53001.53 88888.00 2019-12-19 18:25:26.405 353 15634.62 387.95 53001.55 88888.00 2019-12-19 18:25:26.905 353 15634.68 387.91 53001.60 88888.00 2019-12-19 18:25:27.405 353 15634.69 387.93 53001.63 88888.00 2019-12-19 18:25:27.905 353 15634.71 388.00 53001.58 88888.00 2019-12-19 18:25:28.405 353 15634.72 387.99 53001.56 88888.00 2019-12-19 18:25:28.905 353 15634.71 388.04 53001.58 88888.00 2019-12-19 18:25:29.405 353 15634.75 388.07 53001.58 88888.00 2019-12-19 18:25:29.905 353 15634.75 388.05 53001.56 88888.00 2019-12-19 18:25:30.405 353 15634.72 388.04 53001.53 88888.00 2019-12-19 18:25:31.405 353 15634.73 388.11 53001.52 88888.00 2019-12-19 18:25:31.905 353 15634.75 388.14 53001.49 88888.00 2019-12-19 18:25:32.405 353 15634.75 388.11 53001.46 88888.00 2019-12-19 18:25:32.905 353 15634.75 388.11 53001.50 88888.00 2019-12-19 18:25:33.405 353 15634.75 388.19 53001.52 88888.00 2019-12-19 18:25:33.905 353 15634.69 388.19 53001.55 88888.00 2019-12-19 18:25:34.405 353 15634.67 388.16 53001.56 88888.00 2019-12-19 18:25:34.905 353 15634.68 388.21 53001.52 88888.00 2019-12-19 18:25:35.405 353 15634.68 388.23 53001.49 88888.00 2019-12-19 18:25:35.905 353 15634.64 388.23 53001.50 88888.00 2019-12-19 18:25:36.405 353 15634.60 388.25 53001.53 88888.00 2019-12-19 18:25:36.905 353 15634.66 388.22 53001.57 88888.00 2019-12-19 18:25:37.405 353 15634.69 388.27 53001.55 88888.00 2019-12-19 18:25:37.905 353 15634.69 388.30 53001.52 88888.00 2019-12-19 18:25:38.405 353 15634.68 388.32 53001.58 88888.00 2019-12-19 18:25:38.905 353 15634.68 388.30 53001.62 88888.00 2019-12-19 18:25:39.405 353 15634.67 388.31 53001.61 88888.00 2019-12-19 18:25:39.905 353 15634.71 388.31 53001.58 88888.00 2019-12-19 18:25:40.405 353 15634.66 388.31 53001.55 88888.00 2019-12-19 18:25:40.905 353 15634.69 388.28 53001.58 88888.00 2019-12-19 18:25:41.405 353 15634.72 388.28 53001.56 88888.00 2019-12-19 18:25:41.905 353 15634.71 388.31 53001.59 88888.00 2019-12-19 18:25:42.405 353 15634.66 388.33 53001.57 88888.00 2019-12-19 18:25:42.905 353 15634.66 388.30 53001.56 88888.00 2019-12-19 18:25:43.405 353 15634.64 388.27 53001.53 88888.00 2019-12-19 18:25:43.905 353 15634.66 388.30 53001.55 88888.00 2019-12-19 18:25:44.405 353 15634.64 388.26 53001.60 88888.00 2019-12-19 18:25:44.905 353 15634.57 388.30 53001.64 88888.00 2019-12-19 18:25:45.405 353 15634.50 388.27 53001.63 88888.00 2019-12-19 18:25:45.905 353 15634.49 388.27 53001.62 88888.00 2019-12-19 18:25:46.405 353 15634.50 388.25 53001.64 88888.00 2019-12-19 18:25:46.905 353 15634.49 388.31 53001.62 88888.00 2019-12-19 18:25:47.405 353 15634.44 388.34 53001.61 88888.00 2019-12-19 18:25:47.905 353 15634.42 388.25 53001.58 88888.00 2019-12-19 18:25:48.405 353 15634.39 388.25 53001.60 88888.00 2019-12-19 18:25:48.905 353 15634.36 388.28 53001.54 88888.00 2019-12-19 18:25:49.405 353 15634.39 388.27 53001.46 88888.00 2019-12-19 18:25:49.905 353 15634.37 388.26 53001.49 88888.00 2019-12-19 18:25:50.405 353 15634.33 388.27 53001.53 88888.00 2019-12-19 18:25:50.905 353 15634.32 388.26 53001.53 88888.00 2019-12-19 18:25:51.405 353 15634.32 388.25 53001.56 88888.00 2019-12-19 18:25:51.905 353 15634.31 388.22 53001.53 88888.00 2019-12-19 18:25:52.405 353 15634.28 388.17 53001.53 88888.00 2019-12-19 18:25:52.905 353 15634.22 388.18 53001.56 88888.00 2019-12-19 18:25:53.405 353 15634.22 388.18 53001.57 88888.00 2019-12-19 18:25:53.905 353 15634.24 388.16 53001.53 88888.00 2019-12-19 18:25:54.405 353 15634.20 388.09 53001.46 88888.00 2019-12-19 18:25:54.905 353 15634.19 388.13 53001.52 88888.00 2019-12-19 18:25:55.405 353 15634.15 388.11 53001.56 88888.00 2019-12-19 18:25:55.905 353 15634.13 388.15 53001.55 88888.00 2019-12-19 18:25:56.405 353 15634.14 388.14 53001.56 88888.00 2019-12-19 18:25:56.905 353 15634.14 388.02 53001.52 88888.00 2019-12-19 18:25:57.405 353 15634.09 388.07 53001.49 88888.00 2019-12-19 18:25:57.905 353 15634.10 388.10 53001.45 88888.00 2019-12-19 18:25:58.405 353 15634.09 388.04 53001.48 88888.00 2019-12-19 18:25:58.905 353 15634.09 388.10 53001.51 88888.00 2019-12-19 18:25:59.405 353 15634.09 388.15 53001.49 88888.00 2019-12-19 18:25:59.905 353 15634.12 388.09 53001.43 88888.00 2019-12-19 18:26:00.405 353 15634.12 388.13 53001.48 88888.00 2019-12-19 18:26:00.905 353 15634.12 388.15 53001.43 88888.00 2019-12-19 18:26:01.405 353 15634.09 388.13 53001.40 88888.00 2019-12-19 18:26:01.905 353 15634.11 388.15 53001.42 88888.00 2019-12-19 18:26:02.405 353 15634.09 388.16 53001.41 88888.00 2019-12-19 18:26:02.905 353 15634.08 388.15 53001.44 88888.00 2019-12-19 18:26:03.405 353 15634.06 388.17 53001.46 88888.00 2019-12-19 18:26:03.905 353 15634.05 388.11 53001.41 88888.00 2019-12-19 18:26:04.405 353 15634.00 388.04 53001.31 88888.00 2019-12-19 18:26:04.905 353 15633.96 388.08 53001.32 88888.00 2019-12-19 18:26:05.405 353 15633.96 388.15 53001.36 88888.00 2019-12-19 18:26:05.905 353 15633.95 388.15 53001.37 88888.00 2019-12-19 18:26:06.405 353 15633.96 388.17 53001.35 88888.00 2019-12-19 18:26:06.905 353 15633.96 388.21 53001.36 88888.00 2019-12-19 18:26:07.405 353 15633.92 388.21 53001.37 88888.00 2019-12-19 18:26:07.905 353 15633.90 388.21 53001.34 88888.00 2019-12-19 18:26:08.405 353 15633.85 388.21 53001.30 88888.00 2019-12-19 18:26:08.905 353 15633.81 388.19 53001.29 88888.00 2019-12-19 18:26:09.405 353 15633.79 388.23 53001.31 88888.00 2019-12-19 18:26:09.905 353 15633.78 388.17 53001.37 88888.00 2019-12-19 18:26:10.405 353 15633.78 388.17 53001.33 88888.00 2019-12-19 18:26:10.905 353 15633.74 388.17 53001.35 88888.00 2019-12-19 18:26:11.405 353 15633.75 388.18 53001.30 88888.00 2019-12-19 18:26:11.905 353 15633.70 388.18 53001.29 88888.00 2019-12-19 18:26:12.905 353 15633.69 388.19 53001.25 88888.00 2019-12-19 18:26:13.405 353 15633.69 388.19 53001.22 88888.00 2019-12-19 18:26:13.905 353 15633.69 388.18 53001.21 88888.00 2019-12-19 18:26:14.405 353 15633.69 388.22 53001.24 88888.00 2019-12-19 18:26:14.905 353 15633.68 388.26 53001.25 88888.00 2019-12-19 18:26:15.405 353 15633.69 388.25 53001.25 88888.00 2019-12-19 18:26:15.905 353 15633.68 388.22 53001.25 88888.00 2019-12-19 18:26:16.405 353 15633.67 388.21 53001.29 88888.00 2019-12-19 18:26:16.905 353 15633.61 388.24 53001.31 88888.00 2019-12-19 18:26:17.405 353 15633.67 388.27 53001.36 88888.00 2019-12-19 18:26:17.905 353 15633.73 388.30 53001.36 88888.00 2019-12-19 18:26:18.405 353 15633.74 388.27 53001.34 88888.00 2019-12-19 18:26:18.905 353 15633.73 388.25 53001.28 88888.00 2019-12-19 18:26:19.405 353 15633.79 388.31 53001.22 88888.00 2019-12-19 18:26:19.905 353 15633.77 388.32 53001.21 88888.00 2019-12-19 18:26:20.405 353 15633.79 388.31 53001.28 88888.00 2019-12-19 18:26:20.905 353 15633.81 388.30 53001.33 88888.00 2019-12-19 18:26:21.405 353 15633.82 388.32 53001.34 88888.00 2019-12-19 18:26:21.905 353 15633.85 388.37 53001.39 88888.00 2019-12-19 18:26:22.905 353 15633.93 388.27 53001.32 88888.00 2019-12-19 18:26:23.405 353 15633.88 388.28 53001.31 88888.00 2019-12-19 18:26:23.905 353 15633.90 388.36 53001.32 88888.00 2019-12-19 18:26:24.405 353 15633.93 388.44 53001.35 88888.00 2019-12-19 18:26:24.905 353 15633.90 388.45 53001.37 88888.00 2019-12-19 18:26:25.405 353 15633.95 388.48 53001.39 88888.00 2019-12-19 18:26:25.905 353 15633.99 388.49 53001.38 88888.00 2019-12-19 18:26:26.405 353 15633.96 388.50 53001.36 88888.00 2019-12-19 18:26:26.905 353 15633.96 388.53 53001.32 88888.00 2019-12-19 18:26:27.405 353 15633.95 388.53 53001.33 88888.00 2019-12-19 18:26:27.906 353 15633.96 388.56 53001.39 88888.00 2019-12-19 18:26:28.406 353 15634.00 388.54 53001.34 88888.00 2019-12-19 18:26:28.906 353 15633.97 388.57 53001.36 88888.00 2019-12-19 18:26:29.406 353 15633.99 388.51 53001.38 88888.00 2019-12-19 18:26:29.906 353 15634.01 388.54 53001.39 88888.00 2019-12-19 18:26:30.406 353 15634.00 388.60 53001.36 88888.00 2019-12-19 18:26:30.906 353 15633.96 388.65 53001.39 88888.00 2019-12-19 18:26:31.406 353 15633.99 388.64 53001.45 88888.00 2019-12-19 18:26:31.906 353 15634.01 388.64 53001.44 88888.00 2019-12-19 18:26:32.406 353 15633.99 388.66 53001.40 88888.00 2019-12-19 18:26:32.906 353 15634.00 388.59 53001.40 88888.00 2019-12-19 18:26:33.406 353 15634.05 388.67 53001.40 88888.00 2019-12-19 18:26:33.906 353 15634.05 388.70 53001.37 88888.00 2019-12-19 18:26:34.406 353 15634.05 388.73 53001.37 88888.00 2019-12-19 18:26:34.906 353 15634.06 388.73 53001.37 88888.00 2019-12-19 18:26:35.406 353 15634.06 388.75 53001.40 88888.00 2019-12-19 18:26:35.906 353 15634.06 388.76 53001.40 88888.00 2019-12-19 18:26:36.406 353 15634.09 388.78 53001.41 88888.00 2019-12-19 18:26:36.906 353 15634.08 388.79 53001.43 88888.00 2019-12-19 18:26:37.406 353 15634.06 388.82 53001.44 88888.00 2019-12-19 18:26:37.906 353 15634.11 388.86 53001.43 88888.00 2019-12-19 18:26:38.406 353 15634.14 388.84 53001.42 88888.00 2019-12-19 18:26:38.906 353 15634.13 388.79 53001.45 88888.00 2019-12-19 18:26:39.406 353 15634.14 388.85 53001.42 88888.00 2019-12-19 18:26:39.906 353 15634.17 388.87 53001.49 88888.00 2019-12-19 18:26:40.406 353 15634.20 388.90 53001.52 88888.00 2019-12-19 18:26:40.906 353 15634.22 388.93 53001.45 88888.00 2019-12-19 18:26:41.406 353 15634.27 388.88 53001.52 88888.00 2019-12-19 18:26:41.906 353 15634.19 388.90 53001.54 88888.00 2019-12-19 18:26:42.406 353 15634.18 388.97 53001.49 88888.00 2019-12-19 18:26:42.906 353 15634.17 389.00 53001.50 88888.00 2019-12-19 18:26:43.406 353 15634.19 388.97 53001.43 88888.00 2019-12-19 18:26:43.906 353 15634.18 389.00 53001.42 88888.00 2019-12-19 18:26:44.406 353 15634.17 388.96 53001.45 88888.00 2019-12-19 18:26:44.906 353 15634.20 388.97 53001.48 88888.00 2019-12-19 18:26:45.406 353 15634.21 389.01 53001.51 88888.00 2019-12-19 18:26:45.906 353 15634.22 389.00 53001.50 88888.00 2019-12-19 18:26:46.406 353 15634.21 388.97 53001.48 88888.00 2019-12-19 18:26:46.906 353 15634.20 388.99 53001.43 88888.00 2019-12-19 18:26:47.406 353 15634.17 389.03 53001.40 88888.00 2019-12-19 18:26:47.906 353 15634.13 389.01 53001.40 88888.00 2019-12-19 18:26:48.406 353 15634.14 389.02 53001.41 88888.00 2019-12-19 18:26:48.906 353 15634.17 389.03 53001.43 88888.00 2019-12-19 18:26:49.406 353 15634.19 389.04 53001.46 88888.00 2019-12-19 18:26:49.906 353 15634.20 389.04 53001.49 88888.00 2019-12-19 18:26:50.406 353 15634.18 389.09 53001.49 88888.00 2019-12-19 18:26:50.906 353 15634.15 389.13 53001.50 88888.00 2019-12-19 18:26:51.406 353 15634.14 389.11 53001.49 88888.00 2019-12-19 18:26:51.906 353 15634.17 389.06 53001.51 88888.00 2019-12-19 18:26:52.406 353 15634.22 389.06 53001.57 88888.00 2019-12-19 18:26:52.906 353 15634.14 389.06 53001.58 88888.00 2019-12-19 18:26:53.406 353 15634.10 389.05 53001.61 88888.00 2019-12-19 18:26:53.906 353 15634.08 388.97 53001.65 88888.00 2019-12-19 18:26:54.406 353 15634.04 388.97 53001.59 88888.00 2019-12-19 18:26:54.906 353 15634.02 388.97 53001.58 88888.00 2019-12-19 18:26:55.406 353 15634.05 388.96 53001.56 88888.00 2019-12-19 18:26:55.906 353 15634.05 388.93 53001.50 88888.00 2019-12-19 18:26:56.406 353 15633.97 388.90 53001.52 88888.00 2019-12-19 18:26:56.906 353 15633.97 388.91 53001.50 88888.00 2019-12-19 18:26:57.406 353 15633.96 388.95 53001.50 88888.00 2019-12-19 18:26:57.906 353 15633.93 388.94 53001.45 88888.00 2019-12-19 18:26:58.406 353 15633.88 388.94 53001.40 88888.00 2019-12-19 18:26:58.906 353 15633.82 388.90 53001.38 88888.00 2019-12-19 18:26:59.406 353 15633.83 388.83 53001.38 88888.00 2019-12-19 18:26:59.906 353 15633.83 388.80 53001.43 88888.00 2019-12-19 18:27:00.406 353 15633.84 388.87 53001.41 88888.00 2019-12-19 18:27:00.906 353 15633.82 388.93 53001.45 88888.00 2019-12-19 18:27:01.406 353 15633.81 388.91 53001.48 88888.00 2019-12-19 18:27:01.906 353 15633.79 388.90 53001.48 88888.00 2019-12-19 18:27:02.406 353 15633.78 388.92 53001.49 88888.00 2019-12-19 18:27:02.906 353 15633.83 388.91 53001.49 88888.00 2019-12-19 18:27:03.406 353 15633.78 388.88 53001.48 88888.00 2019-12-19 18:27:03.906 353 15633.72 388.88 53001.50 88888.00 2019-12-19 18:27:04.406 353 15633.66 388.87 53001.45 88888.00 2019-12-19 18:27:04.906 353 15633.66 388.87 53001.43 88888.00 2019-12-19 18:27:05.406 353 15633.67 388.86 53001.43 88888.00 2019-12-19 18:27:05.906 353 15633.63 388.86 53001.43 88888.00 2019-12-19 18:27:06.406 353 15633.63 388.87 53001.41 88888.00 2019-12-19 18:27:06.906 353 15633.66 388.84 53001.49 88888.00 2019-12-19 18:27:07.406 353 15633.63 388.82 53001.50 88888.00 2019-12-19 18:27:07.906 353 15633.60 388.84 53001.49 88888.00 2019-12-19 18:27:08.406 353 15633.59 388.84 53001.45 88888.00 2019-12-19 18:27:08.906 353 15633.52 388.85 53001.39 88888.00 2019-12-19 18:27:09.406 353 15633.50 388.83 53001.35 88888.00 2019-12-19 18:27:09.906 353 15633.49 388.80 53001.30 88888.00 2019-12-19 18:27:10.406 353 15633.49 388.78 53001.28 88888.00 2019-12-19 18:27:10.906 353 15633.50 388.73 53001.26 88888.00 2019-12-19 18:27:11.406 353 15633.49 388.73 53001.26 88888.00 2019-12-19 18:27:11.906 353 15633.46 388.73 53001.25 88888.00 2019-12-19 18:27:12.406 353 15633.43 388.71 53001.29 88888.00 2019-12-19 18:27:12.906 353 15633.45 388.71 53001.31 88888.00 2019-12-19 18:27:13.406 353 15633.45 388.71 53001.31 88888.00 2019-12-19 18:27:13.906 353 15633.39 388.74 53001.29 88888.00 2019-12-19 18:27:14.406 353 15633.37 388.73 53001.29 88888.00 2019-12-19 18:27:14.906 353 15633.40 388.69 53001.28 88888.00 2019-12-19 18:27:15.406 353 15633.34 388.69 53001.26 88888.00 2019-12-19 18:27:15.906 353 15633.36 388.66 53001.29 88888.00 2019-12-19 18:27:16.406 353 15633.38 388.66 53001.25 88888.00 2019-12-19 18:27:16.906 353 15633.38 388.65 53001.24 88888.00 2019-12-19 18:27:17.406 353 15633.38 388.60 53001.25 88888.00 2019-12-19 18:27:17.906 353 15633.38 388.50 53001.24 88888.00 2019-12-19 18:27:18.406 353 15633.40 388.45 53001.23 88888.00 2019-12-19 18:27:18.906 353 15633.42 388.51 53001.21 88888.00 2019-12-19 18:27:19.406 353 15633.40 388.56 53001.22 88888.00 2019-12-19 18:27:19.906 353 15633.40 388.54 53001.20 88888.00 2019-12-19 18:27:20.406 353 15633.43 388.52 53001.20 88888.00 2019-12-19 18:27:20.906 353 15633.46 388.52 53001.19 88888.00 2019-12-19 18:27:21.406 353 15633.48 388.52 53001.17 88888.00 2019-12-19 18:27:21.906 353 15633.48 388.49 53001.17 88888.00 2019-12-19 18:27:22.406 353 15633.51 388.40 53001.18 88888.00 2019-12-19 18:27:22.906 353 15633.46 388.37 53001.16 88888.00 2019-12-19 18:27:23.406 353 15633.48 388.37 53001.15 88888.00 2019-12-19 18:27:23.906 353 15633.57 388.40 53001.06 88888.00 2019-12-19 18:27:24.406 353 15633.60 388.45 53001.03 88888.00 2019-12-19 18:27:24.906 353 15633.61 388.44 53001.05 88888.00 2019-12-19 18:27:26.406 353 15633.60 388.47 53001.10 88888.00 2019-12-19 18:27:26.906 353 15633.64 388.50 53001.14 88888.00 2019-12-19 18:27:27.406 353 15633.65 388.51 53001.15 88888.00 2019-12-19 18:27:27.906 353 15633.69 388.49 53001.21 88888.00 2019-12-19 18:27:28.406 353 15633.69 388.47 53001.23 88888.00 2019-12-19 18:27:28.906 353 15633.66 388.47 53001.20 88888.00 2019-12-19 18:27:29.406 353 15633.70 388.45 53001.11 88888.00 2019-12-19 18:27:29.906 353 15633.69 388.39 53001.09 88888.00 2019-12-19 18:27:30.406 353 15633.73 388.41 53001.12 88888.00 2019-12-19 18:27:30.906 353 15633.74 388.42 53001.13 88888.00 2019-12-19 18:27:31.406 353 15633.75 388.42 53001.11 88888.00 2019-12-19 18:27:31.906 353 15633.79 388.44 53001.11 88888.00 2019-12-19 18:27:32.406 353 15633.79 388.45 53001.11 88888.00 2019-12-19 18:27:32.906 353 15633.78 388.40 53001.06 88888.00 2019-12-19 18:27:33.406 353 15633.83 388.41 53001.12 88888.00 2019-12-19 18:27:33.906 353 15633.84 388.48 53001.11 88888.00 2019-12-19 18:27:34.406 353 15633.90 388.50 53001.11 88888.00 2019-12-19 18:27:34.906 353 15633.92 388.44 53001.09 88888.00 2019-12-19 18:27:35.406 353 15633.95 388.42 53001.13 88888.00 2019-12-19 18:27:35.906 353 15634.01 388.44 53001.10 88888.00 2019-12-19 18:27:36.406 353 15633.96 388.47 53001.08 88888.00 2019-12-19 18:27:36.906 353 15633.97 388.43 53001.04 88888.00 2019-12-19 18:27:37.406 353 15634.01 388.50 53001.05 88888.00 2019-12-19 18:27:37.906 353 15634.03 388.60 53001.00 88888.00 2019-12-19 18:27:38.406 353 15634.04 388.66 53001.00 88888.00 2019-12-19 18:27:38.906 353 15634.10 388.70 53000.97 88888.00 2019-12-19 18:27:39.406 353 15634.12 388.77 53000.93 88888.00 2019-12-19 18:27:39.906 353 15634.18 388.82 53000.93 88888.00 2019-12-19 18:27:40.406 353 15634.22 388.87 53000.87 88888.00 2019-12-19 18:27:40.906 353 15634.22 388.92 53000.84 88888.00 2019-12-19 18:27:41.406 353 15634.26 388.95 53000.82 88888.00 2019-12-19 18:27:41.906 353 15634.31 389.02 53000.73 88888.00 2019-12-19 18:27:42.406 353 15634.38 389.08 53000.69 88888.00 2019-12-19 18:27:42.906 353 15634.45 389.09 53000.70 88888.00 2019-12-19 18:27:43.906 353 15634.69 389.13 53000.71 88888.00 2019-12-19 18:27:44.406 353 15634.72 389.10 53000.73 88888.00 2019-12-19 18:27:44.906 353 15634.78 389.00 53000.76 88888.00 2019-12-19 18:27:45.406 353 15634.81 388.92 53000.77 88888.00 2019-12-19 18:27:45.906 353 15634.86 388.80 53000.77 88888.00 2019-12-19 18:27:46.406 353 15634.87 388.75 53000.82 88888.00 2019-12-19 18:27:46.906 353 15634.84 388.71 53000.83 88888.00 2019-12-19 18:27:47.406 353 15634.84 388.64 53000.87 88888.00 2019-12-19 18:27:47.906 353 15634.85 388.61 53000.96 88888.00 2019-12-19 18:27:48.406 353 15634.83 388.59 53000.98 88888.00 2019-12-19 18:27:48.906 353 15634.81 388.54 53000.99 88888.00 2019-12-19 18:27:49.406 353 15634.80 388.56 53001.06 88888.00 2019-12-19 18:27:49.906 353 15634.83 388.61 53001.15 88888.00 2019-12-19 18:27:50.406 353 15634.83 388.64 53001.22 88888.00 2019-12-19 18:27:50.906 353 15634.85 388.61 53001.19 88888.00 2019-12-19 18:27:51.406 353 15634.87 388.59 53001.13 88888.00 2019-12-19 18:27:51.906 353 15634.86 388.61 53001.10 88888.00 2019-12-19 18:27:52.406 353 15634.83 388.61 53001.11 88888.00 2019-12-19 18:27:52.906 353 15634.78 388.61 53001.15 88888.00 2019-12-19 18:27:53.406 353 15634.78 388.61 53001.19 88888.00 2019-12-19 18:27:53.906 353 15634.78 388.65 53001.19 88888.00 2019-12-19 18:27:54.406 353 15634.82 388.66 53001.17 88888.00 2019-12-19 18:27:54.906 353 15634.83 388.62 53001.23 88888.00 2019-12-19 18:27:55.406 353 15634.81 388.59 53001.29 88888.00 2019-12-19 18:27:55.906 353 15634.83 388.58 53001.24 88888.00 2019-12-19 18:27:56.406 353 15634.84 388.58 53001.25 88888.00 2019-12-19 18:27:56.906 353 15634.82 388.57 53001.30 88888.00 2019-12-19 18:27:57.406 353 15634.86 388.60 53001.30 88888.00 2019-12-19 18:27:57.906 353 15634.87 388.61 53001.29 88888.00 2019-12-19 18:27:58.406 353 15634.86 388.64 53001.30 88888.00 2019-12-19 18:27:58.906 353 15634.84 388.64 53001.30 88888.00 2019-12-19 18:27:59.406 353 15634.84 388.60 53001.33 88888.00 2019-12-19 18:27:59.906 353 15634.83 388.61 53001.26 88888.00 2019-12-19 18:28:00.406 353 15634.86 388.59 53001.28 88888.00 2019-12-19 18:28:00.906 353 15634.87 388.60 53001.26 88888.00 2019-12-19 18:28:01.406 353 15634.86 388.64 53001.25 88888.00 2019-12-19 18:28:01.906 353 15634.91 388.62 53001.25 88888.00 2019-12-19 18:28:02.406 353 15634.89 388.60 53001.30 88888.00 2019-12-19 18:28:02.906 353 15634.87 388.60 53001.31 88888.00 2019-12-19 18:28:03.406 353 15634.86 388.61 53001.29 88888.00 2019-12-19 18:28:03.906 353 15634.87 388.61 53001.24 88888.00 2019-12-19 18:28:04.406 353 15634.93 388.60 53001.23 88888.00 2019-12-19 18:28:04.906 353 15634.94 388.60 53001.26 88888.00 2019-12-19 18:28:05.406 353 15634.92 388.64 53001.25 88888.00 2019-12-19 18:28:05.906 353 15634.93 388.65 53001.26 88888.00 2019-12-19 18:28:06.406 353 15634.93 388.67 53001.20 88888.00 2019-12-19 18:28:06.906 353 15634.91 388.69 53001.23 88888.00 2019-12-19 18:28:07.406 353 15634.95 388.71 53001.28 88888.00 2019-12-19 18:28:07.906 353 15635.01 388.70 53001.28 88888.00 2019-12-19 18:28:08.406 353 15635.02 388.66 53001.29 88888.00 2019-12-19 18:28:08.906 353 15635.02 388.67 53001.30 88888.00 2019-12-19 18:28:09.406 353 15635.00 388.69 53001.26 88888.00 2019-12-19 18:28:09.906 353 15634.98 388.69 53001.24 88888.00 2019-12-19 18:28:10.406 353 15634.98 388.69 53001.29 88888.00 2019-12-19 18:28:10.906 353 15635.01 388.70 53001.25 88888.00 2019-12-19 18:28:11.406 353 15635.01 388.69 53001.24 88888.00 2019-12-19 18:28:11.906 353 15634.99 388.68 53001.32 88888.00 2019-12-19 18:28:12.406 353 15634.98 388.67 53001.37 88888.00 2019-12-19 18:28:12.906 353 15634.98 388.64 53001.34 88888.00 2019-12-19 18:28:13.406 353 15635.02 388.60 53001.30 88888.00 2019-12-19 18:28:13.906 353 15635.05 388.61 53001.24 88888.00 2019-12-19 18:28:14.406 353 15635.07 388.60 53001.25 88888.00 2019-12-19 18:28:14.906 353 15635.02 388.62 53001.24 88888.00 2019-12-19 18:28:15.406 353 15634.99 388.60 53001.23 88888.00 2019-12-19 18:28:15.906 353 15635.03 388.60 53001.20 88888.00 2019-12-19 18:28:16.406 353 15635.04 388.60 53001.19 88888.00 2019-12-19 18:28:16.906 353 15635.00 388.59 53001.24 88888.00 2019-12-19 18:28:17.406 353 15635.00 388.59 53001.26 88888.00 2019-12-19 18:28:17.906 353 15635.00 388.58 53001.28 88888.00 2019-12-19 18:28:18.406 353 15635.01 388.60 53001.24 88888.00 2019-12-19 18:28:18.906 353 15635.01 388.58 53001.25 88888.00 2019-12-19 18:28:19.406 353 15635.02 388.57 53001.25 88888.00 2019-12-19 18:28:19.906 353 15634.95 388.60 53001.29 88888.00 2019-12-19 18:28:20.406 353 15634.99 388.62 53001.30 88888.00 2019-12-19 18:28:20.906 353 15634.94 388.65 53001.30 88888.00 2019-12-19 18:28:21.406 353 15634.92 388.62 53001.30 88888.00 2019-12-19 18:28:21.906 353 15634.95 388.61 53001.35 88888.00 2019-12-19 18:28:22.406 353 15634.93 388.60 53001.35 88888.00 2019-12-19 18:28:22.906 353 15634.94 388.62 53001.35 88888.00 2019-12-19 18:28:23.406 353 15634.93 388.64 53001.35 88888.00 2019-12-19 18:28:23.906 353 15634.94 388.62 53001.32 88888.00 2019-12-19 18:28:24.406 353 15634.95 388.65 53001.33 88888.00 2019-12-19 18:28:24.906 353 15634.94 388.66 53001.29 88888.00 2019-12-19 18:28:25.406 353 15634.93 388.60 53001.23 88888.00 2019-12-19 18:28:25.906 353 15634.94 388.58 53001.28 88888.00 2019-12-19 18:28:26.406 353 15634.94 388.59 53001.33 88888.00 2019-12-19 18:28:26.906 353 15634.99 388.61 53001.34 88888.00 2019-12-19 18:28:27.406 353 15635.00 388.62 53001.34 88888.00 2019-12-19 18:28:27.906 353 15635.02 388.64 53001.32 88888.00 2019-12-19 18:28:28.406 353 15635.02 388.61 53001.29 88888.00 2019-12-19 18:28:28.906 353 15635.03 388.60 53001.32 88888.00 2019-12-19 18:28:29.406 353 15634.96 388.60 53001.32 88888.00 2019-12-19 18:28:29.906 353 15634.98 388.59 53001.26 88888.00 2019-12-19 18:28:30.406 353 15634.95 388.57 53001.17 88888.00 2019-12-19 18:28:30.906 353 15634.90 388.56 53001.19 88888.00 2019-12-19 18:28:31.406 353 15634.90 388.57 53001.24 88888.00 2019-12-19 18:28:31.906 353 15634.91 388.59 53001.22 88888.00 2019-12-19 18:28:32.406 353 15634.94 388.59 53001.18 88888.00 2019-12-19 18:28:32.906 353 15634.95 388.57 53001.15 88888.00 2019-12-19 18:28:33.406 353 15635.01 388.58 53001.21 88888.00 2019-12-19 18:28:33.906 353 15634.98 388.52 53001.26 88888.00 2019-12-19 18:28:34.406 353 15634.99 388.51 53001.24 88888.00 2019-12-19 18:28:34.906 353 15635.02 388.52 53001.23 88888.00 2019-12-19 18:28:35.406 353 15635.00 388.52 53001.25 88888.00 2019-12-19 18:28:35.906 353 15634.99 388.52 53001.20 88888.00 2019-12-19 18:28:36.406 353 15635.01 388.52 53001.17 88888.00 2019-12-19 18:28:36.906 353 15635.05 388.51 53001.21 88888.00 2019-12-19 18:28:37.406 353 15635.09 388.52 53001.26 88888.00 2019-12-19 18:28:37.906 353 15635.05 388.52 53001.22 88888.00 2019-12-19 18:28:38.906 353 15635.02 388.51 53001.19 88888.00 2019-12-19 18:28:39.406 353 15635.05 388.54 53001.18 88888.00 2019-12-19 18:28:39.906 353 15635.08 388.59 53001.23 88888.00 2019-12-19 18:28:40.406 353 15635.13 388.58 53001.24 88888.00 2019-12-19 18:28:40.906 353 15635.12 388.57 53001.24 88888.00 2019-12-19 18:28:41.406 353 15635.10 388.56 53001.24 88888.00 2019-12-19 18:28:41.906 353 15635.12 388.56 53001.24 88888.00 2019-12-19 18:28:42.406 353 15635.10 388.57 53001.21 88888.00 2019-12-19 18:28:42.906 353 15635.09 388.54 53001.23 88888.00 2019-12-19 18:28:43.406 353 15635.04 388.52 53001.25 88888.00 2019-12-19 18:28:43.906 353 15635.09 388.53 53001.16 88888.00 2019-12-19 18:28:44.406 353 15635.12 388.53 53001.19 88888.00 2019-12-19 18:28:44.906 353 15635.12 388.56 53001.18 88888.00 2019-12-19 18:28:45.406 353 15635.13 388.57 53001.15 88888.00 2019-12-19 18:28:45.906 353 15635.17 388.57 53001.16 88888.00 2019-12-19 18:28:46.406 353 15635.17 388.60 53001.17 88888.00 2019-12-19 18:28:46.906 353 15635.19 388.59 53001.18 88888.00 2019-12-19 18:28:47.406 353 15635.20 388.60 53001.17 88888.00 2019-12-19 18:28:47.906 353 15635.22 388.58 53001.20 88888.00 2019-12-19 18:28:48.906 353 15635.20 388.53 53001.23 88888.00 2019-12-19 18:28:49.406 353 15635.26 388.51 53001.20 88888.00 2019-12-19 18:28:49.906 353 15635.28 388.49 53001.16 88888.00 2019-12-19 18:28:50.406 353 15635.22 388.50 53001.18 88888.00 2019-12-19 18:28:50.906 353 15635.22 388.52 53001.15 88888.00 2019-12-19 18:28:51.406 353 15635.27 388.50 53001.14 88888.00 2019-12-19 18:28:51.906 353 15635.24 388.49 53001.16 88888.00 2019-12-19 18:28:52.406 353 15635.26 388.49 53001.17 88888.00 2019-12-19 18:28:52.906 353 15635.22 388.48 53001.17 88888.00 2019-12-19 18:28:53.406 353 15635.22 388.48 53001.17 88888.00 2019-12-19 18:28:53.906 353 15635.22 388.45 53001.20 88888.00 2019-12-19 18:28:54.406 353 15635.22 388.44 53001.19 88888.00 2019-12-19 18:28:54.906 353 15635.22 388.48 53001.17 88888.00 2019-12-19 18:28:55.406 353 15635.24 388.51 53001.21 88888.00 2019-12-19 18:28:55.906 353 15635.24 388.50 53001.23 88888.00 2019-12-19 18:28:56.906 353 15635.22 388.49 53001.18 88888.00 2019-12-19 18:28:57.406 353 15635.20 388.48 53001.13 88888.00 2019-12-19 18:28:57.906 353 15635.21 388.44 53001.16 88888.00 2019-12-19 18:28:58.906 353 15635.22 388.43 53001.18 88888.00 2019-12-19 18:28:59.406 353 15635.21 388.43 53001.17 88888.00 2019-12-19 18:28:59.906 353 15635.23 388.41 53001.21 88888.00 2019-12-19 18:29:00.406 353 15635.24 388.40 53001.21 88888.00 2019-12-19 18:29:00.906 353 15635.27 388.42 53001.18 88888.00 2019-12-19 18:29:01.406 353 15635.30 388.45 53001.15 88888.00 2019-12-19 18:29:01.906 353 15635.28 388.44 53001.18 88888.00 2019-12-19 18:29:02.406 353 15635.28 388.45 53001.23 88888.00 2019-12-19 18:29:02.906 353 15635.31 388.47 53001.26 88888.00 2019-12-19 18:29:03.406 353 15635.32 388.48 53001.25 88888.00 2019-12-19 18:29:03.906 353 15635.32 388.43 53001.23 88888.00 2019-12-19 18:29:04.406 353 15635.33 388.40 53001.20 88888.00 2019-12-19 18:29:04.906 353 15635.37 388.43 53001.21 88888.00 2019-12-19 18:29:05.406 353 15635.29 388.44 53001.21 88888.00 2019-12-19 18:29:05.906 353 15635.28 388.41 53001.12 88888.00 2019-12-19 18:29:06.406 353 15635.28 388.40 53001.15 88888.00 2019-12-19 18:29:06.906 353 15635.29 388.36 53001.15 88888.00 2019-12-19 18:29:07.406 353 15635.30 388.36 53001.10 88888.00 2019-12-19 18:29:07.906 353 15635.30 388.41 53001.06 88888.00 2019-12-19 18:29:08.406 353 15635.31 388.40 53001.08 88888.00 2019-12-19 18:29:08.906 353 15635.35 388.41 53001.10 88888.00 2019-12-19 18:29:09.406 353 15635.37 388.42 53001.17 88888.00 2019-12-19 18:29:09.906 353 15635.39 388.43 53001.17 88888.00 2019-12-19 18:29:10.406 353 15635.41 388.39 53001.19 88888.00 2019-12-19 18:29:10.906 353 15635.44 388.40 53001.19 88888.00 2019-12-19 18:29:11.406 353 15635.42 388.39 53001.14 88888.00 2019-12-19 18:29:11.906 353 15635.33 388.37 53001.13 88888.00 2019-12-19 18:29:12.406 353 15635.31 388.40 53001.18 88888.00 2019-12-19 18:29:12.906 353 15635.38 388.39 53001.18 88888.00 2019-12-19 18:29:13.406 353 15635.42 388.40 53001.22 88888.00 2019-12-19 18:29:13.906 353 15635.41 388.42 53001.25 88888.00 2019-12-19 18:29:14.406 353 15635.42 388.47 53001.23 88888.00 2019-12-19 18:29:14.906 353 15635.44 388.45 53001.26 88888.00 2019-12-19 18:29:15.406 353 15635.45 388.48 53001.29 88888.00 2019-12-19 18:29:15.906 353 15635.42 388.49 53001.24 88888.00 2019-12-19 18:29:16.406 353 15635.42 388.45 53001.22 88888.00 2019-12-19 18:29:16.906 353 15635.47 388.42 53001.22 88888.00 2019-12-19 18:29:17.406 353 15635.45 388.40 53001.22 88888.00 2019-12-19 18:29:17.906 353 15635.47 388.39 53001.24 88888.00 2019-12-19 18:29:18.406 353 15635.51 388.39 53001.29 88888.00 2019-12-19 18:29:18.906 353 15635.54 388.39 53001.29 88888.00 2019-12-19 18:29:19.406 353 15635.56 388.40 53001.23 88888.00 2019-12-19 18:29:20.406 353 15635.51 388.35 53001.23 88888.00 2019-12-19 18:29:20.906 353 15635.49 388.37 53001.24 88888.00 2019-12-19 18:29:21.406 353 15635.51 388.41 53001.22 88888.00 2019-12-19 18:29:21.906 353 15635.59 388.43 53001.23 88888.00 2019-12-19 18:29:22.406 353 15635.59 388.41 53001.26 88888.00 2019-12-19 18:29:22.906 353 15635.58 388.42 53001.24 88888.00 2019-12-19 18:29:23.406 353 15635.62 388.42 53001.25 88888.00 2019-12-19 18:29:23.906 353 15635.66 388.45 53001.25 88888.00 2019-12-19 18:29:24.406 353 15635.68 388.43 53001.32 88888.00 2019-12-19 18:29:24.906 353 15635.67 388.40 53001.34 88888.00 2019-12-19 18:29:25.406 353 15635.71 388.41 53001.25 88888.00 2019-12-19 18:29:25.906 353 15635.68 388.45 53001.28 88888.00 2019-12-19 18:29:26.406 353 15635.69 388.47 53001.26 88888.00 2019-12-19 18:29:26.906 353 15635.69 388.44 53001.28 88888.00 2019-12-19 18:29:27.406 353 15635.72 388.41 53001.23 88888.00 2019-12-19 18:29:27.906 353 15635.72 388.42 53001.22 88888.00 2019-12-19 18:29:28.406 353 15635.73 388.42 53001.23 88888.00 2019-12-19 18:29:28.906 353 15635.74 388.41 53001.24 88888.00 2019-12-19 18:29:29.406 353 15635.78 388.39 53001.25 88888.00 2019-12-19 18:29:30.406 353 15635.80 388.41 53001.28 88888.00 2019-12-19 18:29:30.906 353 15635.84 388.41 53001.26 88888.00 2019-12-19 18:29:31.406 353 15635.80 388.40 53001.23 88888.00 2019-12-19 18:29:31.906 353 15635.81 388.40 53001.23 88888.00 2019-12-19 18:29:32.406 353 15635.81 388.35 53001.24 88888.00 2019-12-19 18:29:32.906 353 15635.77 388.31 53001.22 88888.00 2019-12-19 18:29:33.406 353 15635.81 388.33 53001.17 88888.00 2019-12-19 18:29:33.906 353 15635.85 388.35 53001.21 88888.00 2019-12-19 18:29:34.406 353 15635.86 388.34 53001.21 88888.00 2019-12-19 18:29:34.906 353 15635.80 388.33 53001.18 88888.00 2019-12-19 18:29:35.406 353 15635.76 388.35 53001.21 88888.00 2019-12-19 18:29:35.906 353 15635.75 388.31 53001.26 88888.00 2019-12-19 18:29:36.406 353 15635.73 388.32 53001.25 88888.00 2019-12-19 18:29:36.906 353 15635.69 388.32 53001.28 88888.00 2019-12-19 18:29:37.406 353 15635.74 388.27 53001.30 88888.00 2019-12-19 18:29:37.906 353 15635.74 388.27 53001.26 88888.00 2019-12-19 18:29:38.406 353 15635.69 388.27 53001.22 88888.00 2019-12-19 18:29:38.906 353 15635.66 388.30 53001.23 88888.00 2019-12-19 18:29:39.406 353 15635.68 388.24 53001.23 88888.00 2019-12-19 18:29:39.906 353 15635.69 388.24 53001.25 88888.00 2019-12-19 18:29:40.406 353 15635.66 388.28 53001.26 88888.00 2019-12-19 18:29:40.906 353 15635.68 388.24 53001.31 88888.00 2019-12-19 18:29:41.406 353 15635.68 388.23 53001.31 88888.00 2019-12-19 18:29:41.906 353 15635.69 388.27 53001.30 88888.00 2019-12-19 18:29:42.406 353 15635.73 388.30 53001.31 88888.00 2019-12-19 18:29:42.906 353 15635.69 388.27 53001.25 88888.00 2019-12-19 18:29:43.406 353 15635.65 388.27 53001.29 88888.00 2019-12-19 18:29:43.906 353 15635.65 388.28 53001.33 88888.00 2019-12-19 18:29:44.406 353 15635.64 388.32 53001.35 88888.00 2019-12-19 18:29:44.906 353 15635.60 388.31 53001.34 88888.00 2019-12-19 18:29:45.406 353 15635.58 388.27 53001.35 88888.00 2019-12-19 18:29:45.906 353 15635.56 388.27 53001.31 88888.00 2019-12-19 18:29:46.406 353 15635.53 388.31 53001.30 88888.00 2019-12-19 18:29:46.906 353 15635.48 388.28 53001.30 88888.00 2019-12-19 18:29:47.406 353 15635.53 388.27 53001.23 88888.00 2019-12-19 18:29:47.906 353 15635.51 388.26 53001.23 88888.00 2019-12-19 18:29:48.406 353 15635.47 388.27 53001.28 88888.00 2019-12-19 18:29:48.906 353 15635.51 388.27 53001.30 88888.00 2019-12-19 18:29:49.406 353 15635.51 388.26 53001.28 88888.00 2019-12-19 18:29:49.906 353 15635.53 388.24 53001.28 88888.00 2019-12-19 18:29:50.406 353 15635.54 388.22 53001.30 88888.00 2019-12-19 18:29:50.906 353 15635.50 388.18 53001.28 88888.00 2019-12-19 18:29:51.406 353 15635.48 388.19 53001.24 88888.00 2019-12-19 18:29:51.906 353 15635.47 388.24 53001.28 88888.00 2019-12-19 18:29:52.406 353 15635.45 388.24 53001.29 88888.00 2019-12-19 18:29:52.906 353 15635.42 388.26 53001.26 88888.00 2019-12-19 18:29:53.406 353 15635.45 388.27 53001.28 88888.00 2019-12-19 18:29:53.906 353 15635.37 388.21 53001.28 88888.00 2019-12-19 18:29:54.406 353 15635.35 388.18 53001.28 88888.00 2019-12-19 18:29:54.906 353 15635.38 388.17 53001.25 88888.00 2019-12-19 18:29:55.406 353 15635.35 388.18 53001.22 88888.00 2019-12-19 18:29:55.906 353 15635.39 388.16 53001.24 88888.00 2019-12-19 18:29:56.406 353 15635.38 388.15 53001.23 88888.00 2019-12-19 18:29:56.906 353 15635.39 388.11 53001.25 88888.00 2019-12-19 18:29:57.406 353 15635.40 388.13 53001.26 88888.00 2019-12-19 18:29:57.906 353 15635.39 388.14 53001.31 88888.00 2019-12-19 18:29:58.406 353 15635.39 388.14 53001.35 88888.00 2019-12-19 18:29:58.906 353 15635.42 388.11 53001.32 88888.00 2019-12-19 18:29:59.906 353 15635.36 388.09 53001.32 88888.00 2019-12-19 18:30:00.406 353 15635.36 388.11 53001.36 88888.00 2019-12-19 18:30:00.906 353 15635.36 388.10 53001.32 88888.00 2019-12-19 18:30:01.406 353 15635.33 388.08 53001.31 88888.00 2019-12-19 18:30:01.906 353 15635.37 388.07 53001.28 88888.00 2019-12-19 18:30:02.406 353 15635.35 388.08 53001.29 88888.00 2019-12-19 18:30:02.906 353 15635.31 388.05 53001.32 88888.00 2019-12-19 18:30:03.406 353 15635.29 388.06 53001.31 88888.00 2019-12-19 18:30:03.906 353 15635.32 388.08 53001.30 88888.00 2019-12-19 18:30:04.406 353 15635.30 388.07 53001.30 88888.00 2019-12-19 18:30:04.906 353 15635.28 388.05 53001.33 88888.00 2019-12-19 18:30:05.406 353 15635.29 388.07 53001.33 88888.00 2019-12-19 18:30:05.906 353 15635.30 388.09 53001.32 88888.00 2019-12-19 18:30:06.406 353 15635.33 388.08 53001.35 88888.00 2019-12-19 18:30:06.906 353 15635.36 388.05 53001.36 88888.00 2019-12-19 18:30:07.406 353 15635.35 388.05 53001.40 88888.00 2019-12-19 18:30:07.906 353 15635.30 388.05 53001.42 88888.00 2019-12-19 18:30:08.406 353 15635.31 388.06 53001.39 88888.00 2019-12-19 18:30:08.906 353 15635.35 388.07 53001.39 88888.00 2019-12-19 18:30:09.406 353 15635.35 388.06 53001.35 88888.00 2019-12-19 18:30:09.906 353 15635.35 388.02 53001.34 88888.00 2019-12-19 18:30:10.406 353 15635.30 388.02 53001.31 88888.00 2019-12-19 18:30:10.906 353 15635.29 388.01 53001.29 88888.00 2019-12-19 18:30:11.406 353 15635.26 388.00 53001.32 88888.00 2019-12-19 18:30:11.906 353 15635.23 387.96 53001.30 88888.00 2019-12-19 18:30:12.406 353 15635.24 387.93 53001.33 88888.00 2019-12-19 18:30:12.906 353 15635.26 387.96 53001.31 88888.00 2019-12-19 18:30:13.406 353 15635.23 387.96 53001.24 88888.00 2019-12-19 18:30:13.906 353 15635.19 387.92 53001.22 88888.00 2019-12-19 18:30:14.406 353 15635.19 387.89 53001.28 88888.00 2019-12-19 18:30:14.906 353 15635.20 387.88 53001.35 88888.00 2019-12-19 18:30:15.406 353 15635.19 387.87 53001.35 88888.00 2019-12-19 18:30:15.906 353 15635.21 387.85 53001.33 88888.00 2019-12-19 18:30:16.406 353 15635.19 387.84 53001.32 88888.00 2019-12-19 18:30:16.906 353 15635.14 387.84 53001.30 88888.00 2019-12-19 18:30:17.406 353 15635.11 387.82 53001.32 88888.00 2019-12-19 18:30:17.906 353 15635.09 387.81 53001.29 88888.00 2019-12-19 18:30:18.406 353 15635.04 387.75 53001.32 88888.00 2019-12-19 18:30:18.906 353 15635.04 387.74 53001.36 88888.00 2019-12-19 18:30:19.906 353 15635.10 387.71 53001.40 88888.00 2019-12-19 18:30:20.406 353 15635.09 387.71 53001.41 88888.00 2019-12-19 18:30:20.906 353 15635.09 387.69 53001.38 88888.00 2019-12-19 18:30:21.406 353 15635.07 387.66 53001.38 88888.00 2019-12-19 18:30:21.906 353 15635.05 387.66 53001.38 88888.00 2019-12-19 18:30:22.406 353 15635.03 387.62 53001.38 88888.00 2019-12-19 18:30:22.906 353 15635.03 387.58 53001.32 88888.00 2019-12-19 18:30:23.406 353 15635.03 387.55 53001.28 88888.00 2019-12-19 18:30:23.906 353 15635.01 387.55 53001.28 88888.00 2019-12-19 18:30:24.406 353 15634.95 387.54 53001.28 88888.00 2019-12-19 18:30:24.906 353 15634.98 387.54 53001.26 88888.00 2019-12-19 18:30:25.406 353 15634.99 387.49 53001.26 88888.00 2019-12-19 18:30:25.906 353 15634.99 387.46 53001.23 88888.00 2019-12-19 18:30:26.406 353 15634.94 387.49 53001.22 88888.00 2019-12-19 18:30:26.906 353 15634.95 387.53 53001.18 88888.00 2019-12-19 18:30:27.406 353 15634.92 387.52 53001.21 88888.00 2019-12-19 18:30:27.906 353 15634.89 387.53 53001.20 88888.00 2019-12-19 18:30:28.406 353 15634.90 387.50 53001.18 88888.00 2019-12-19 18:30:28.906 353 15634.87 387.45 53001.25 88888.00 2019-12-19 18:30:29.406 353 15634.89 387.41 53001.22 88888.00 2019-12-19 18:30:29.906 353 15634.93 387.46 53001.22 88888.00 2019-12-19 18:30:30.406 353 15634.92 387.44 53001.13 88888.00 2019-12-19 18:30:30.906 353 15634.93 387.39 53001.11 88888.00 2019-12-19 18:30:31.406 353 15634.96 387.40 53001.12 88888.00 2019-12-19 18:30:31.906 353 15634.92 387.43 53001.09 88888.00 2019-12-19 18:30:32.406 353 15634.89 387.38 53001.09 88888.00 2019-12-19 18:30:32.906 353 15634.86 387.38 53001.09 88888.00 2019-12-19 18:30:33.406 353 15634.86 387.39 53001.10 88888.00 2019-12-19 18:30:33.906 353 15634.93 387.37 53001.15 88888.00 2019-12-19 18:30:34.406 353 15634.93 387.41 53001.23 88888.00 2019-12-19 18:30:34.906 353 15634.93 387.40 53001.24 88888.00 2019-12-19 18:30:35.406 353 15634.92 387.38 53001.23 88888.00 2019-12-19 18:30:35.906 353 15634.95 387.39 53001.30 88888.00 2019-12-19 18:30:36.406 353 15634.98 387.41 53001.34 88888.00 2019-12-19 18:30:36.906 353 15635.01 387.40 53001.34 88888.00 2019-12-19 18:30:37.406 353 15635.01 387.38 53001.28 88888.00 2019-12-19 18:30:37.906 353 15634.95 387.37 53001.20 88888.00 2019-12-19 18:30:38.406 353 15634.96 387.39 53001.19 88888.00 2019-12-19 18:30:38.906 353 15635.01 387.38 53001.24 88888.00 2019-12-19 18:30:39.406 353 15635.03 387.38 53001.23 88888.00 2019-12-19 18:30:39.906 353 15634.99 387.39 53001.19 88888.00 2019-12-19 18:30:40.406 353 15634.94 387.41 53001.18 88888.00 2019-12-19 18:30:40.906 353 15634.95 387.43 53001.20 88888.00 2019-12-19 18:30:41.406 353 15634.99 387.40 53001.28 88888.00 2019-12-19 18:30:41.906 353 15634.96 387.43 53001.23 88888.00 2019-12-19 18:30:42.406 353 15634.99 387.47 53001.19 88888.00 2019-12-19 18:30:43.406 353 15635.07 387.46 53001.29 88888.00 2019-12-19 18:30:43.906 353 15635.10 387.45 53001.26 88888.00 2019-12-19 18:30:44.406 353 15635.12 387.49 53001.24 88888.00 2019-12-19 18:30:44.906 353 15635.11 387.53 53001.29 88888.00 2019-12-19 18:30:45.406 353 15635.09 387.53 53001.33 88888.00 2019-12-19 18:30:45.906 353 15635.12 387.53 53001.36 88888.00 2019-12-19 18:30:46.406 353 15635.17 387.58 53001.35 88888.00 2019-12-19 18:30:46.906 353 15635.17 387.57 53001.31 88888.00 2019-12-19 18:30:47.406 353 15635.19 387.61 53001.31 88888.00 2019-12-19 18:30:47.906 353 15635.18 387.59 53001.30 88888.00 2019-12-19 18:30:48.406 353 15635.16 387.55 53001.29 88888.00 2019-12-19 18:30:48.906 353 15635.13 387.57 53001.25 88888.00 2019-12-19 18:30:49.406 353 15635.19 387.54 53001.30 88888.00 2019-12-19 18:30:49.906 353 15635.12 387.53 53001.32 88888.00 2019-12-19 18:30:50.406 353 15635.13 387.54 53001.30 88888.00 2019-12-19 18:30:50.906 353 15635.16 387.49 53001.34 88888.00 2019-12-19 18:30:51.406 353 15635.17 387.48 53001.31 88888.00 2019-12-19 18:30:51.906 353 15635.17 387.49 53001.31 88888.00 2019-12-19 18:30:52.406 353 15635.16 387.50 53001.30 88888.00 2019-12-19 18:30:53.406 353 15635.19 387.49 53001.34 88888.00 2019-12-19 18:30:53.906 353 15635.18 387.52 53001.32 88888.00 2019-12-19 18:30:54.406 353 15635.18 387.54 53001.36 88888.00 2019-12-19 18:30:54.906 353 15635.17 387.54 53001.35 88888.00 2019-12-19 18:30:55.406 353 15635.22 387.50 53001.31 88888.00 2019-12-19 18:30:55.906 353 15635.24 387.52 53001.29 88888.00 2019-12-19 18:30:56.406 353 15635.24 387.52 53001.29 88888.00 2019-12-19 18:30:56.906 353 15635.19 387.53 53001.31 88888.00 2019-12-19 18:30:57.406 353 15635.20 387.52 53001.33 88888.00 2019-12-19 18:30:57.906 353 15635.20 387.53 53001.33 88888.00 2019-12-19 18:30:58.407 353 15635.21 387.54 53001.35 88888.00 2019-12-19 18:30:58.907 353 15635.22 387.54 53001.33 88888.00 2019-12-19 18:30:59.407 353 15635.19 387.53 53001.31 88888.00 2019-12-19 18:30:59.907 353 15635.17 387.50 53001.29 88888.00 2019-12-19 18:31:00.407 353 15635.14 387.52 53001.29 88888.00 2019-12-19 18:31:00.907 353 15635.14 387.53 53001.26 88888.00 2019-12-19 18:31:01.407 353 15635.12 387.48 53001.28 88888.00 2019-12-19 18:31:01.907 353 15635.16 387.50 53001.29 88888.00 2019-12-19 18:31:02.407 353 15635.12 387.49 53001.28 88888.00 2019-12-19 18:31:02.907 353 15635.10 387.47 53001.24 88888.00 2019-12-19 18:31:03.407 353 15635.13 387.48 53001.25 88888.00 2019-12-19 18:31:03.907 353 15635.14 387.47 53001.23 88888.00 2019-12-19 18:31:04.407 353 15635.08 387.45 53001.29 88888.00 2019-12-19 18:31:04.907 353 15635.05 387.44 53001.29 88888.00 2019-12-19 18:31:05.407 353 15635.07 387.43 53001.29 88888.00 2019-12-19 18:31:05.907 353 15635.03 387.44 53001.23 88888.00 2019-12-19 18:31:06.407 353 15635.00 387.48 53001.24 88888.00 2019-12-19 18:31:06.907 353 15634.94 387.47 53001.24 88888.00 2019-12-19 18:31:07.407 353 15634.96 387.44 53001.24 88888.00 2019-12-19 18:31:07.907 353 15635.01 387.44 53001.31 88888.00 2019-12-19 18:31:08.407 353 15635.00 387.39 53001.28 88888.00 2019-12-19 18:31:08.907 353 15634.98 387.41 53001.25 88888.00 2019-12-19 18:31:09.407 353 15634.98 387.40 53001.29 88888.00 2019-12-19 18:31:09.907 353 15634.96 387.40 53001.31 88888.00 2019-12-19 18:31:10.407 353 15635.00 387.38 53001.26 88888.00 2019-12-19 18:31:10.907 353 15634.99 387.31 53001.22 88888.00 2019-12-19 18:31:11.407 353 15634.92 387.29 53001.21 88888.00 2019-12-19 18:31:11.907 353 15634.94 387.26 53001.23 88888.00 2019-12-19 18:31:12.407 353 15634.91 387.28 53001.22 88888.00 2019-12-19 18:31:12.907 353 15634.90 387.27 53001.21 88888.00 2019-12-19 18:31:13.407 353 15634.86 387.24 53001.19 88888.00 2019-12-19 18:31:13.907 353 15634.82 387.28 53001.17 88888.00 2019-12-19 18:31:14.407 353 15634.85 387.24 53001.13 88888.00 2019-12-19 18:31:14.907 353 15634.83 387.23 53001.17 88888.00 2019-12-19 18:31:15.407 353 15634.85 387.19 53001.19 88888.00 2019-12-19 18:31:15.907 353 15634.83 387.22 53001.18 88888.00 2019-12-19 18:31:16.407 353 15634.84 387.26 53001.19 88888.00 2019-12-19 18:31:16.907 353 15634.84 387.24 53001.18 88888.00 2019-12-19 18:31:17.407 353 15634.85 387.20 53001.18 88888.00 2019-12-19 18:31:17.907 353 15634.84 387.18 53001.17 88888.00 2019-12-19 18:31:18.407 353 15634.81 387.15 53001.15 88888.00 2019-12-19 18:31:18.907 353 15634.78 387.12 53001.19 88888.00 2019-12-19 18:31:19.407 353 15634.77 387.07 53001.25 88888.00 2019-12-19 18:31:19.907 353 15634.77 387.05 53001.30 88888.00 2019-12-19 18:31:20.407 353 15634.78 387.06 53001.22 88888.00 2019-12-19 18:31:20.907 353 15634.76 387.07 53001.16 88888.00 2019-12-19 18:31:21.407 353 15634.74 387.07 53001.16 88888.00 2019-12-19 18:31:21.907 353 15634.75 387.07 53001.18 88888.00 2019-12-19 18:31:22.407 353 15634.74 387.10 53001.17 88888.00 2019-12-19 18:31:22.907 353 15634.75 387.07 53001.13 88888.00 2019-12-19 18:31:23.407 353 15634.78 387.05 53001.15 88888.00 2019-12-19 18:31:23.907 353 15634.75 387.02 53001.15 88888.00 2019-12-19 18:31:24.907 353 15634.76 387.02 53001.10 88888.00 2019-12-19 18:31:25.407 353 15634.75 387.00 53001.05 88888.00 2019-12-19 18:31:25.907 353 15634.74 387.00 53001.06 88888.00 2019-12-19 18:31:26.407 353 15634.71 387.00 53001.09 88888.00 2019-12-19 18:31:26.907 353 15634.68 386.97 53001.16 88888.00 2019-12-19 18:31:27.407 353 15634.66 387.00 53001.21 88888.00 2019-12-19 18:31:27.907 353 15634.62 386.97 53001.20 88888.00 2019-12-19 18:31:28.407 353 15634.64 386.97 53001.18 88888.00 2019-12-19 18:31:28.907 353 15634.64 386.98 53001.15 88888.00 2019-12-19 18:31:29.407 353 15634.65 387.01 53001.17 88888.00 2019-12-19 18:31:29.907 353 15634.64 386.95 53001.17 88888.00 2019-12-19 18:31:30.407 353 15634.65 386.95 53001.11 88888.00 2019-12-19 18:31:30.907 353 15634.65 386.92 53001.11 88888.00 2019-12-19 18:31:31.407 353 15634.68 386.94 53001.10 88888.00 2019-12-19 18:31:31.907 353 15634.65 386.95 53001.12 88888.00 2019-12-19 18:31:32.407 353 15634.65 386.90 53001.15 88888.00 2019-12-19 18:31:32.907 353 15634.63 386.92 53001.05 88888.00 2019-12-19 18:31:33.407 353 15634.64 386.92 53001.05 88888.00 2019-12-19 18:31:33.907 353 15634.63 386.90 53001.06 88888.00 2019-12-19 18:31:34.907 353 15634.65 386.92 53001.09 88888.00 2019-12-19 18:31:35.407 353 15634.66 386.92 53001.06 88888.00 2019-12-19 18:31:35.907 353 15634.65 386.93 53001.03 88888.00 2019-12-19 18:31:36.407 353 15634.62 386.88 53001.06 88888.00 2019-12-19 18:31:36.907 353 15634.67 386.90 53001.03 88888.00 2019-12-19 18:31:37.407 353 15634.67 386.90 53001.02 88888.00 2019-12-19 18:31:37.907 353 15634.64 386.90 53001.05 88888.00 2019-12-19 18:31:38.407 353 15634.64 386.92 53001.03 88888.00 2019-12-19 18:31:38.907 353 15634.65 386.90 53001.02 88888.00 2019-12-19 18:31:39.407 353 15634.63 386.89 53001.06 88888.00 2019-12-19 18:31:39.907 353 15634.60 386.92 53001.04 88888.00 2019-12-19 18:31:40.407 353 15634.60 386.89 53001.01 88888.00 2019-12-19 18:31:40.907 353 15634.62 386.89 53000.97 88888.00 2019-12-19 18:31:41.407 353 15634.63 386.92 53000.99 88888.00 2019-12-19 18:31:41.907 353 15634.65 386.90 53000.98 88888.00 2019-12-19 18:31:42.407 353 15634.67 386.90 53000.93 88888.00 2019-12-19 18:31:42.907 353 15634.63 386.89 53000.94 88888.00 2019-12-19 18:31:43.407 353 15634.65 386.90 53000.97 88888.00 2019-12-19 18:31:43.907 353 15634.64 386.88 53000.96 88888.00 2019-12-19 18:31:44.407 353 15634.64 386.89 53000.99 88888.00 2019-12-19 18:31:44.907 353 15634.62 386.88 53001.00 88888.00 2019-12-19 18:31:45.407 353 15634.59 386.90 53001.00 88888.00 2019-12-19 18:31:45.907 353 15634.63 386.88 53000.99 88888.00 2019-12-19 18:31:46.407 353 15634.63 386.87 53001.01 88888.00 2019-12-19 18:31:46.907 353 15634.64 386.85 53000.99 88888.00 2019-12-19 18:31:47.407 353 15634.62 386.85 53001.01 88888.00 2019-12-19 18:31:47.907 353 15634.57 386.85 53001.01 88888.00 2019-12-19 18:31:48.407 353 15634.59 386.85 53001.00 88888.00 2019-12-19 18:31:48.907 353 15634.59 386.84 53001.02 88888.00 2019-12-19 18:31:49.407 353 15634.55 386.81 53001.01 88888.00 2019-12-19 18:31:49.907 353 15634.49 386.85 53001.04 88888.00 2019-12-19 18:31:50.407 353 15634.45 386.83 53001.06 88888.00 2019-12-19 18:31:50.907 353 15634.48 386.79 53001.04 88888.00 2019-12-19 18:31:51.407 353 15634.47 386.77 53001.05 88888.00 2019-12-19 18:31:51.907 353 15634.46 386.78 53001.05 88888.00 2019-12-19 18:31:52.407 353 15634.46 386.81 53001.03 88888.00 2019-12-19 18:31:52.907 353 15634.48 386.81 53001.06 88888.00 2019-12-19 18:31:53.407 353 15634.47 386.79 53001.06 88888.00 2019-12-19 18:31:53.907 353 15634.44 386.81 53001.04 88888.00 2019-12-19 18:31:54.407 353 15634.42 386.81 53001.02 88888.00 2019-12-19 18:31:54.907 353 15634.47 386.79 53001.08 88888.00 2019-12-19 18:31:55.407 353 15634.51 386.79 53001.08 88888.00 2019-12-19 18:31:55.907 353 15634.48 386.80 53001.05 88888.00 2019-12-19 18:31:56.407 353 15634.45 386.81 53001.08 88888.00 2019-12-19 18:31:56.907 353 15634.47 386.78 53001.10 88888.00 2019-12-19 18:31:57.407 353 15634.50 386.78 53001.09 88888.00 2019-12-19 18:31:57.907 353 15634.53 386.79 53001.11 88888.00 2019-12-19 18:31:58.407 353 15634.51 386.78 53001.13 88888.00 2019-12-19 18:31:58.907 353 15634.54 386.78 53001.10 88888.00 2019-12-19 18:31:59.407 353 15634.54 386.77 53001.10 88888.00 2019-12-19 18:31:59.907 353 15634.57 386.78 53001.08 88888.00 2019-12-19 18:32:00.407 353 15634.57 386.76 53001.06 88888.00 2019-12-19 18:32:00.907 353 15634.59 386.78 53001.11 88888.00 2019-12-19 18:32:01.407 353 15634.58 386.76 53001.06 88888.00 2019-12-19 18:32:01.907 353 15634.60 386.75 53001.08 88888.00 2019-12-19 18:32:02.407 353 15634.65 386.71 53001.11 88888.00 2019-12-19 18:32:02.907 353 15634.71 386.75 53001.12 88888.00 2019-12-19 18:32:03.407 353 15634.71 386.77 53001.09 88888.00 2019-12-19 18:32:03.907 353 15634.72 386.79 53001.11 88888.00 2019-12-19 18:32:04.407 353 15634.75 386.78 53001.11 88888.00 2019-12-19 18:32:04.907 353 15634.73 386.76 53001.13 88888.00 2019-12-19 18:32:05.407 353 15634.71 386.75 53001.12 88888.00 2019-12-19 18:32:06.407 353 15634.68 386.78 53001.09 88888.00 2019-12-19 18:32:06.907 353 15634.69 386.75 53001.09 88888.00 2019-12-19 18:32:07.407 353 15634.69 386.74 53001.10 88888.00 2019-12-19 18:32:07.907 353 15634.73 386.71 53001.12 88888.00 2019-12-19 18:32:08.407 353 15634.73 386.72 53001.13 88888.00 2019-12-19 18:32:08.907 353 15634.78 386.70 53001.08 88888.00 2019-12-19 18:32:09.407 353 15634.76 386.70 53001.05 88888.00 2019-12-19 18:32:09.907 353 15634.81 386.70 53001.06 88888.00 2019-12-19 18:32:10.407 353 15634.76 386.74 53001.09 88888.00 2019-12-19 18:32:10.907 353 15634.75 386.71 53001.09 88888.00 2019-12-19 18:32:11.407 353 15634.76 386.66 53001.06 88888.00 2019-12-19 18:32:11.907 353 15634.76 386.68 53001.02 88888.00 2019-12-19 18:32:12.407 353 15634.73 386.68 53001.05 88888.00 2019-12-19 18:32:12.907 353 15634.77 386.69 53001.05 88888.00 2019-12-19 18:32:13.407 353 15634.76 386.69 53001.06 88888.00 2019-12-19 18:32:13.907 353 15634.83 386.67 53001.06 88888.00 2019-12-19 18:32:14.407 353 15634.83 386.68 53001.05 88888.00 2019-12-19 18:32:14.907 353 15634.83 386.69 53001.05 88888.00 2019-12-19 18:32:15.407 353 15634.82 386.68 53001.09 88888.00 2019-12-19 18:32:16.407 353 15634.94 386.67 53001.08 88888.00 2019-12-19 18:32:16.907 353 15634.92 386.67 53001.11 88888.00 2019-12-19 18:32:17.407 353 15634.91 386.70 53001.12 88888.00 2019-12-19 18:32:17.907 353 15634.96 386.68 53001.05 88888.00 2019-12-19 18:32:18.407 353 15635.05 386.63 53001.06 88888.00 2019-12-19 18:32:18.907 353 15635.03 386.67 53001.08 88888.00 2019-12-19 18:32:19.407 353 15635.07 386.70 53001.06 88888.00 2019-12-19 18:32:19.907 353 15635.11 386.67 53001.04 88888.00 2019-12-19 18:32:20.407 353 15635.14 386.64 53001.01 88888.00 2019-12-19 18:32:20.907 353 15635.19 386.68 53001.03 88888.00 2019-12-19 18:32:21.407 353 15635.26 386.67 53001.09 88888.00 2019-12-19 18:32:21.907 353 15635.28 386.68 53001.06 88888.00 2019-12-19 18:32:22.407 353 15635.28 386.70 53001.10 88888.00 2019-12-19 18:32:22.907 353 15635.33 386.70 53001.13 88888.00 2019-12-19 18:32:23.407 353 15635.36 386.69 53001.08 88888.00 2019-12-19 18:32:23.907 353 15635.40 386.69 53001.04 88888.00 2019-12-19 18:32:24.407 353 15635.45 386.72 53001.03 88888.00 2019-12-19 18:32:24.907 353 15635.49 386.75 53001.11 88888.00 2019-12-19 18:32:25.407 353 15635.55 386.76 53001.11 88888.00 2019-12-19 18:32:25.907 353 15635.57 386.79 53001.13 88888.00 2019-12-19 18:32:26.407 353 15635.62 386.85 53001.12 88888.00 2019-12-19 18:32:26.907 353 15635.67 386.85 53001.14 88888.00 2019-12-19 18:32:27.407 353 15635.74 386.85 53001.15 88888.00 2019-12-19 18:32:27.907 353 15635.77 386.88 53001.12 88888.00 2019-12-19 18:32:28.407 353 15635.78 386.88 53001.08 88888.00 2019-12-19 18:32:28.907 353 15635.78 386.93 53001.03 88888.00 2019-12-19 18:32:29.407 353 15635.76 386.94 53001.09 88888.00 2019-12-19 18:32:29.907 353 15635.74 386.90 53001.16 88888.00 2019-12-19 18:32:30.407 353 15635.80 386.90 53001.11 88888.00 2019-12-19 18:32:30.907 353 15635.87 386.93 53001.17 88888.00 2019-12-19 18:32:31.407 353 15635.90 386.94 53001.18 88888.00 2019-12-19 18:32:31.907 353 15635.93 386.95 53001.21 88888.00 2019-12-19 18:32:32.407 353 15635.91 386.95 53001.20 88888.00 2019-12-19 18:32:32.907 353 15635.89 386.94 53001.15 88888.00 2019-12-19 18:32:33.407 353 15635.87 386.95 53001.14 88888.00 2019-12-19 18:32:33.907 353 15635.87 386.97 53001.18 88888.00 2019-12-19 18:32:34.407 353 15635.87 387.00 53001.20 88888.00 2019-12-19 18:32:34.907 353 15635.89 387.04 53001.14 88888.00 2019-12-19 18:32:35.407 353 15635.92 387.05 53001.19 88888.00 2019-12-19 18:32:35.907 353 15635.86 387.07 53001.20 88888.00 2019-12-19 18:32:36.407 353 15635.86 387.06 53001.20 88888.00 2019-12-19 18:32:36.907 353 15635.85 387.06 53001.24 88888.00 2019-12-19 18:32:37.407 353 15635.84 387.07 53001.18 88888.00 2019-12-19 18:32:37.907 353 15635.80 387.12 53001.17 88888.00 2019-12-19 18:32:38.407 353 15635.76 387.10 53001.20 88888.00 2019-12-19 18:32:38.907 353 15635.75 387.10 53001.24 88888.00 2019-12-19 18:32:39.407 353 15635.75 387.10 53001.19 88888.00 2019-12-19 18:32:39.907 353 15635.72 387.12 53001.15 88888.00 2019-12-19 18:32:40.407 353 15635.69 387.13 53001.11 88888.00 2019-12-19 18:32:40.907 353 15635.71 387.14 53001.19 88888.00 2019-12-19 18:32:41.407 353 15635.69 387.13 53001.28 88888.00 2019-12-19 18:32:41.907 353 15635.71 387.13 53001.23 88888.00 2019-12-19 18:32:42.407 353 15635.74 387.15 53001.22 88888.00 2019-12-19 18:32:42.907 353 15635.69 387.18 53001.23 88888.00 2019-12-19 18:32:43.407 353 15635.67 387.15 53001.32 88888.00 2019-12-19 18:32:43.907 353 15635.69 387.15 53001.31 88888.00 2019-12-19 18:32:44.407 353 15635.71 387.15 53001.32 88888.00 2019-12-19 18:32:44.907 353 15635.66 387.14 53001.32 88888.00 2019-12-19 18:32:45.407 353 15635.65 387.18 53001.31 88888.00 2019-12-19 18:32:45.907 353 15635.67 387.19 53001.33 88888.00 2019-12-19 18:32:46.407 353 15635.66 387.14 53001.34 88888.00 2019-12-19 18:32:46.907 353 15635.66 387.15 53001.35 88888.00 2019-12-19 18:32:47.907 353 15635.53 387.19 53001.26 88888.00 2019-12-19 18:32:48.407 353 15635.56 387.22 53001.30 88888.00 2019-12-19 18:32:48.907 353 15635.54 387.24 53001.31 88888.00 2019-12-19 18:32:49.407 353 15635.48 387.26 53001.32 88888.00 2019-12-19 18:32:49.907 353 15635.45 387.23 53001.31 88888.00 2019-12-19 18:32:50.407 353 15635.50 387.23 53001.32 88888.00 2019-12-19 18:32:50.907 353 15635.48 387.26 53001.33 88888.00 2019-12-19 18:32:51.407 353 15635.45 387.29 53001.35 88888.00 2019-12-19 18:32:51.907 353 15635.46 387.29 53001.36 88888.00 2019-12-19 18:32:52.407 353 15635.49 387.31 53001.34 88888.00 2019-12-19 18:32:52.907 353 15635.44 387.28 53001.35 88888.00 2019-12-19 18:32:53.407 353 15635.41 387.28 53001.37 88888.00 2019-12-19 18:32:53.907 353 15635.40 387.27 53001.38 88888.00 2019-12-19 18:32:54.407 353 15635.42 387.36 53001.41 88888.00 2019-12-19 18:32:54.907 353 15635.39 387.38 53001.46 88888.00 2019-12-19 18:32:55.407 353 15635.35 387.37 53001.43 88888.00 2019-12-19 18:32:55.907 353 15635.39 387.39 53001.41 88888.00 2019-12-19 18:32:56.407 353 15635.39 387.40 53001.45 88888.00 2019-12-19 18:32:56.907 353 15635.37 387.40 53001.43 88888.00 2019-12-19 18:32:57.407 353 15635.35 387.36 53001.45 88888.00 2019-12-19 18:32:57.907 353 15635.33 387.35 53001.40 88888.00 2019-12-19 18:32:58.407 353 15635.33 387.44 53001.42 88888.00 2019-12-19 18:32:58.907 353 15635.33 387.47 53001.42 88888.00 2019-12-19 18:32:59.407 353 15635.31 387.47 53001.45 88888.00 2019-12-19 18:32:59.907 353 15635.33 387.53 53001.46 88888.00 2019-12-19 18:33:00.407 353 15635.35 387.50 53001.49 88888.00 2019-12-19 18:33:00.907 353 15635.32 387.47 53001.44 88888.00 2019-12-19 18:33:01.407 353 15635.38 387.49 53001.40 88888.00 2019-12-19 18:33:01.907 353 15635.44 387.52 53001.40 88888.00 2019-12-19 18:33:02.407 353 15635.49 387.57 53001.40 88888.00 2019-12-19 18:33:02.907 353 15635.49 387.64 53001.40 88888.00 2019-12-19 18:33:03.407 353 15635.48 387.59 53001.39 88888.00 2019-12-19 18:33:03.907 353 15635.46 387.63 53001.36 88888.00 2019-12-19 18:33:04.407 353 15635.46 387.65 53001.37 88888.00 2019-12-19 18:33:04.907 353 15635.45 387.66 53001.44 88888.00 2019-12-19 18:33:05.407 353 15635.44 387.69 53001.45 88888.00 2019-12-19 18:33:05.907 353 15635.46 387.72 53001.40 88888.00 2019-12-19 18:33:06.407 353 15635.51 387.78 53001.44 88888.00 2019-12-19 18:33:06.907 353 15635.50 387.82 53001.50 88888.00 2019-12-19 18:33:07.407 353 15635.51 387.82 53001.49 88888.00 2019-12-19 18:33:07.907 353 15635.55 387.87 53001.49 88888.00 2019-12-19 18:33:08.407 353 15635.55 387.91 53001.51 88888.00 2019-12-19 18:33:08.907 353 15635.53 387.98 53001.49 88888.00 2019-12-19 18:33:09.407 353 15635.50 388.00 53001.49 88888.00 2019-12-19 18:33:09.907 353 15635.53 388.00 53001.43 88888.00 2019-12-19 18:33:10.407 353 15635.51 388.00 53001.38 88888.00 2019-12-19 18:33:10.907 353 15635.49 388.02 53001.39 88888.00 2019-12-19 18:33:11.407 353 15635.46 388.00 53001.44 88888.00 2019-12-19 18:33:11.907 353 15635.46 387.98 53001.50 88888.00 2019-12-19 18:33:12.407 353 15635.48 388.04 53001.45 88888.00 2019-12-19 18:33:12.907 353 15635.54 388.10 53001.42 88888.00 2019-12-19 18:33:13.407 353 15635.53 388.11 53001.49 88888.00 2019-12-19 18:33:13.907 353 15635.48 388.13 53001.50 88888.00 2019-12-19 18:33:14.407 353 15635.48 388.15 53001.48 88888.00 2019-12-19 18:33:14.907 353 15635.50 388.21 53001.51 88888.00 2019-12-19 18:33:15.407 353 15635.49 388.21 53001.53 88888.00 2019-12-19 18:33:15.907 353 15635.46 388.21 53001.54 88888.00 2019-12-19 18:33:16.407 353 15635.42 388.21 53001.57 88888.00 2019-12-19 18:33:16.907 353 15635.40 388.22 53001.60 88888.00 2019-12-19 18:33:17.407 353 15635.40 388.22 53001.60 88888.00 2019-12-19 18:33:17.907 353 15635.41 388.24 53001.60 88888.00 2019-12-19 18:33:18.407 353 15635.39 388.25 53001.63 88888.00 2019-12-19 18:33:19.407 353 15635.38 388.24 53001.60 88888.00 2019-12-19 18:33:19.907 353 15635.36 388.24 53001.60 88888.00 2019-12-19 18:33:20.407 353 15635.31 388.26 53001.62 88888.00 2019-12-19 18:33:20.907 353 15635.28 388.27 53001.66 88888.00 2019-12-19 18:33:21.407 353 15635.31 388.33 53001.65 88888.00 2019-12-19 18:33:21.907 353 15635.35 388.27 53001.65 88888.00 2019-12-19 18:33:22.407 353 15635.32 388.33 53001.69 88888.00 2019-12-19 18:33:22.907 353 15635.32 388.34 53001.71 88888.00 2019-12-19 18:33:23.407 353 15635.31 388.33 53001.70 88888.00 2019-12-19 18:33:23.907 353 15635.33 388.33 53001.71 88888.00 2019-12-19 18:33:24.407 353 15635.36 388.34 53001.68 88888.00 2019-12-19 18:33:24.907 353 15635.36 388.36 53001.65 88888.00 2019-12-19 18:33:25.407 353 15635.38 388.36 53001.66 88888.00 2019-12-19 18:33:25.907 353 15635.37 388.40 53001.71 88888.00 2019-12-19 18:33:26.407 353 15635.39 388.39 53001.68 88888.00 2019-12-19 18:33:26.907 353 15635.39 388.43 53001.71 88888.00 2019-12-19 18:33:27.407 353 15635.44 388.45 53001.71 88888.00 2019-12-19 18:33:27.907 353 15635.45 388.47 53001.65 88888.00 2019-12-19 18:33:28.407 353 15635.51 388.45 53001.66 88888.00 2019-12-19 18:33:29.407 353 15635.49 388.47 53001.74 88888.00 2019-12-19 18:33:29.907 353 15635.53 388.49 53001.75 88888.00 2019-12-19 18:33:30.407 353 15635.53 388.49 53001.76 88888.00 2019-12-19 18:33:30.907 353 15635.50 388.51 53001.74 88888.00 2019-12-19 18:33:31.407 353 15635.49 388.52 53001.79 88888.00 2019-12-19 18:33:31.907 353 15635.50 388.58 53001.81 88888.00 2019-12-19 18:33:32.407 353 15635.49 388.59 53001.79 88888.00 2019-12-19 18:33:32.907 353 15635.50 388.61 53001.78 88888.00 2019-12-19 18:33:33.407 353 15635.55 388.62 53001.81 88888.00 2019-12-19 18:33:33.907 353 15635.58 388.64 53001.82 88888.00 2019-12-19 18:33:34.407 353 15635.53 388.60 53001.84 88888.00 2019-12-19 18:33:34.907 353 15635.51 388.58 53001.88 88888.00 2019-12-19 18:33:35.407 353 15635.50 388.66 53001.85 88888.00 2019-12-19 18:33:35.907 353 15635.50 388.66 53001.83 88888.00 2019-12-19 18:33:36.407 353 15635.51 388.66 53001.86 88888.00 2019-12-19 18:33:36.907 353 15635.50 388.65 53001.90 88888.00 2019-12-19 18:33:37.407 353 15635.45 388.67 53001.94 88888.00 2019-12-19 18:33:37.907 353 15635.46 388.66 53001.95 88888.00 2019-12-19 18:33:38.407 353 15635.47 388.65 53001.93 88888.00 2019-12-19 18:33:39.407 353 15635.47 388.64 53001.94 88888.00 2019-12-19 18:33:39.907 353 15635.44 388.61 53001.95 88888.00 2019-12-19 18:33:40.407 353 15635.45 388.60 53001.91 88888.00 2019-12-19 18:33:40.907 353 15635.42 388.65 53001.90 88888.00 2019-12-19 18:33:41.407 353 15635.38 388.68 53001.94 88888.00 2019-12-19 18:33:41.907 353 15635.36 388.69 53001.97 88888.00 2019-12-19 18:33:42.407 353 15635.27 388.70 53001.97 88888.00 2019-12-19 18:33:42.907 353 15635.26 388.69 53001.98 88888.00 2019-12-19 18:33:43.407 353 15635.21 388.70 53001.96 88888.00 2019-12-19 18:33:43.907 353 15635.26 388.75 53002.02 88888.00 2019-12-19 18:33:44.407 353 15635.22 388.74 53002.00 88888.00 2019-12-19 18:33:44.907 353 15635.16 388.73 53002.02 88888.00 2019-12-19 18:33:45.407 353 15635.16 388.75 53002.00 88888.00 2019-12-19 18:33:45.907 353 15635.10 388.75 53002.02 88888.00 2019-12-19 18:33:46.407 353 15635.10 388.73 53002.00 88888.00 2019-12-19 18:33:46.907 353 15635.10 388.70 53002.02 88888.00 2019-12-19 18:33:47.407 353 15635.08 388.73 53002.04 88888.00 2019-12-19 18:33:47.907 353 15635.05 388.77 53002.06 88888.00 2019-12-19 18:33:48.407 353 15635.02 388.78 53002.00 88888.00 2019-12-19 18:33:48.907 353 15635.00 388.78 53001.99 88888.00 2019-12-19 18:33:49.407 353 15635.01 388.79 53001.91 88888.00 2019-12-19 18:33:49.907 353 15635.00 388.78 53001.96 88888.00 2019-12-19 18:33:50.407 353 15634.98 388.83 53001.93 88888.00 2019-12-19 18:33:50.907 353 15634.98 388.84 53001.99 88888.00 2019-12-19 18:33:51.407 353 15634.99 388.82 53002.01 88888.00 2019-12-19 18:33:51.907 353 15634.98 388.80 53002.03 88888.00 2019-12-19 18:33:52.407 353 15634.95 388.78 53002.02 88888.00 2019-12-19 18:33:52.907 353 15634.94 388.77 53002.01 88888.00 2019-12-19 18:33:53.407 353 15634.91 388.79 53001.98 88888.00 2019-12-19 18:33:53.907 353 15634.89 388.79 53001.95 88888.00 2019-12-19 18:33:54.407 353 15634.87 388.83 53002.02 88888.00 2019-12-19 18:33:54.907 353 15634.85 388.83 53002.03 88888.00 2019-12-19 18:33:55.407 353 15634.86 388.83 53002.09 88888.00 2019-12-19 18:33:55.907 353 15634.87 388.84 53002.08 88888.00 2019-12-19 18:33:56.407 353 15634.86 388.88 53002.00 88888.00 2019-12-19 18:33:56.907 353 15634.81 388.85 53001.94 88888.00 2019-12-19 18:33:57.407 353 15634.84 388.82 53002.00 88888.00 2019-12-19 18:33:57.907 353 15634.83 388.80 53002.02 88888.00 2019-12-19 18:33:58.407 353 15634.77 388.83 53002.00 88888.00 2019-12-19 18:33:58.907 353 15634.74 388.83 53001.97 88888.00 2019-12-19 18:33:59.407 353 15634.75 388.84 53001.96 88888.00 2019-12-19 18:33:59.907 353 15634.81 388.83 53001.99 88888.00 2019-12-19 18:34:00.407 353 15634.77 388.85 53001.97 88888.00 2019-12-19 18:34:00.907 353 15634.76 388.86 53001.96 88888.00 2019-12-19 18:34:01.407 353 15634.75 388.87 53001.93 88888.00 2019-12-19 18:34:01.907 353 15634.75 388.85 53001.92 88888.00 2019-12-19 18:34:02.407 353 15634.75 388.83 53001.90 88888.00 2019-12-19 18:34:02.907 353 15634.75 388.83 53001.92 88888.00 2019-12-19 18:34:03.407 353 15634.69 388.79 53001.99 88888.00 2019-12-19 18:34:03.907 353 15634.66 388.78 53001.95 88888.00 2019-12-19 18:34:04.407 353 15634.64 388.78 53001.96 88888.00 2019-12-19 18:34:04.907 353 15634.63 388.77 53001.97 88888.00 2019-12-19 18:34:05.407 353 15634.65 388.79 53001.94 88888.00 2019-12-19 18:34:05.907 353 15634.66 388.78 53001.94 88888.00 2019-12-19 18:34:06.407 353 15634.66 388.83 53001.97 88888.00 2019-12-19 18:34:06.907 353 15634.69 388.83 53001.96 88888.00 2019-12-19 18:34:07.407 353 15634.71 388.75 53001.94 88888.00 2019-12-19 18:34:07.907 353 15634.72 388.73 53001.97 88888.00 2019-12-19 18:34:08.407 353 15634.73 388.74 53001.96 88888.00 2019-12-19 18:34:08.907 353 15634.71 388.76 53001.97 88888.00 2019-12-19 18:34:09.407 353 15634.69 388.74 53001.99 88888.00 2019-12-19 18:34:09.907 353 15634.67 388.75 53001.96 88888.00 2019-12-19 18:34:10.407 353 15634.65 388.74 53001.96 88888.00 2019-12-19 18:34:10.907 353 15634.66 388.76 53001.96 88888.00 2019-12-19 18:34:11.407 353 15634.68 388.76 53001.92 88888.00 2019-12-19 18:34:11.907 353 15634.71 388.70 53001.90 88888.00 2019-12-19 18:34:12.407 353 15634.71 388.74 53001.94 88888.00 2019-12-19 18:34:12.907 353 15634.74 388.77 53001.95 88888.00 2019-12-19 18:34:13.407 353 15634.72 388.78 53001.98 88888.00 2019-12-19 18:34:13.907 353 15634.73 388.83 53001.99 88888.00 2019-12-19 18:34:14.407 353 15634.73 388.83 53002.03 88888.00 2019-12-19 18:34:14.907 353 15634.73 388.82 53002.00 88888.00 2019-12-19 18:34:15.407 353 15634.71 388.80 53001.97 88888.00 2019-12-19 18:34:15.907 353 15634.75 388.80 53001.95 88888.00 2019-12-19 18:34:16.407 353 15634.75 388.84 53001.96 88888.00 2019-12-19 18:34:16.907 353 15634.71 388.79 53002.02 88888.00 2019-12-19 18:34:17.407 353 15634.72 388.79 53001.95 88888.00 2019-12-19 18:34:17.907 353 15634.71 388.79 53001.86 88888.00 2019-12-19 18:34:18.407 353 15634.71 388.78 53001.85 88888.00 2019-12-19 18:34:18.907 353 15634.77 388.78 53001.88 88888.00 2019-12-19 18:34:19.407 353 15634.80 388.82 53001.92 88888.00 2019-12-19 18:34:19.907 353 15634.81 388.80 53001.95 88888.00 2019-12-19 18:34:21.407 353 15634.78 388.79 53001.89 88888.00 2019-12-19 18:34:21.907 353 15634.81 388.80 53001.93 88888.00 2019-12-19 18:34:22.407 353 15634.80 388.79 53001.93 88888.00 2019-12-19 18:34:22.907 353 15634.82 388.78 53001.91 88888.00 2019-12-19 18:34:23.407 353 15634.82 388.77 53001.91 88888.00 2019-12-19 18:34:23.907 353 15634.82 388.77 53001.93 88888.00 2019-12-19 18:34:24.407 353 15634.83 388.74 53001.95 88888.00 2019-12-19 18:34:24.907 353 15634.83 388.75 53001.90 88888.00 2019-12-19 18:34:25.407 353 15634.80 388.77 53001.84 88888.00 2019-12-19 18:34:25.907 353 15634.78 388.74 53001.79 88888.00 2019-12-19 18:34:26.407 353 15634.83 388.74 53001.83 88888.00 2019-12-19 18:34:26.907 353 15634.86 388.77 53001.84 88888.00 2019-12-19 18:34:27.407 353 15634.83 388.78 53001.82 88888.00 2019-12-19 18:34:27.907 353 15634.82 388.77 53001.83 88888.00 2019-12-19 18:34:28.407 353 15634.86 388.77 53001.78 88888.00 2019-12-19 18:34:28.907 353 15634.86 388.75 53001.80 88888.00 2019-12-19 18:34:29.407 353 15634.90 388.78 53001.78 88888.00 2019-12-19 18:34:29.907 353 15634.90 388.74 53001.79 88888.00 2019-12-19 18:34:30.407 353 15634.89 388.74 53001.75 88888.00 2019-12-19 18:34:30.907 353 15634.86 388.74 53001.78 88888.00 2019-12-19 18:34:31.407 353 15634.87 388.74 53001.81 88888.00 2019-12-19 18:34:31.907 353 15634.96 388.75 53001.85 88888.00 2019-12-19 18:34:32.407 353 15635.00 388.71 53001.82 88888.00 2019-12-19 18:34:32.907 353 15635.04 388.75 53001.82 88888.00 2019-12-19 18:34:33.407 353 15635.04 388.74 53001.79 88888.00 2019-12-19 18:34:33.907 353 15635.05 388.76 53001.79 88888.00 2019-12-19 18:34:34.407 353 15635.08 388.76 53001.74 88888.00 2019-12-19 18:34:34.907 353 15635.07 388.73 53001.73 88888.00 2019-12-19 18:34:35.407 353 15635.08 388.73 53001.75 88888.00 2019-12-19 18:34:35.907 353 15635.07 388.74 53001.77 88888.00 2019-12-19 18:34:36.407 353 15635.07 388.75 53001.77 88888.00 2019-12-19 18:34:36.907 353 15635.07 388.76 53001.81 88888.00 2019-12-19 18:34:37.407 353 15635.08 388.79 53001.84 88888.00 2019-12-19 18:34:37.907 353 15635.08 388.82 53001.88 88888.00 2019-12-19 18:34:38.407 353 15635.10 388.82 53001.88 88888.00 2019-12-19 18:34:38.907 353 15635.09 388.77 53001.84 88888.00 2019-12-19 18:34:39.407 353 15635.12 388.79 53001.80 88888.00 2019-12-19 18:34:39.907 353 15635.10 388.78 53001.74 88888.00 2019-12-19 18:34:40.407 353 15635.10 388.78 53001.80 88888.00 2019-12-19 18:34:40.907 353 15635.08 388.74 53001.81 88888.00 2019-12-19 18:34:41.407 353 15635.12 388.67 53001.80 88888.00 2019-12-19 18:34:41.907 353 15635.14 388.66 53001.79 88888.00 2019-12-19 18:34:42.407 353 15635.13 388.58 53001.73 88888.00 2019-12-19 18:34:42.907 353 15635.19 388.49 53001.75 88888.00 2019-12-19 18:34:43.407 353 15635.23 388.44 53001.68 88888.00 2019-12-19 18:34:43.907 353 15635.23 388.43 53001.68 88888.00 2019-12-19 18:34:44.407 353 15635.28 388.40 53001.66 88888.00 2019-12-19 18:34:44.907 353 15635.33 388.34 53001.65 88888.00 2019-12-19 18:34:45.407 353 15635.47 388.30 53001.57 88888.00 2019-12-19 18:34:45.907 353 15635.57 388.26 53001.59 88888.00 2019-12-19 18:34:46.407 353 15635.65 388.28 53001.54 88888.00 2019-12-19 18:34:46.907 353 15635.74 388.34 53001.52 88888.00 2019-12-19 18:34:47.407 353 15635.83 388.41 53001.52 88888.00 2019-12-19 18:34:47.907 353 15635.85 388.49 53001.52 88888.00 2019-12-19 18:34:48.407 353 15635.85 388.59 53001.55 88888.00 2019-12-19 18:34:48.907 353 15635.81 388.68 53001.52 88888.00 2019-12-19 18:34:49.407 353 15635.75 388.71 53001.54 88888.00 2019-12-19 18:34:49.907 353 15635.75 388.73 53001.56 88888.00 2019-12-19 18:34:50.407 353 15635.77 388.76 53001.57 88888.00 2019-12-19 18:34:50.907 353 15635.76 388.76 53001.54 88888.00 2019-12-19 18:34:51.407 353 15635.76 388.77 53001.48 88888.00 2019-12-19 18:34:51.907 353 15635.78 388.77 53001.49 88888.00 2019-12-19 18:34:52.407 353 15635.82 388.73 53001.49 88888.00 2019-12-19 18:34:52.907 353 15635.86 388.77 53001.39 88888.00 2019-12-19 18:34:53.407 353 15635.90 388.76 53001.35 88888.00 2019-12-19 18:34:53.907 353 15635.94 388.77 53001.31 88888.00 2019-12-19 18:34:54.407 353 15636.03 388.79 53001.28 88888.00 2019-12-19 18:34:54.907 353 15636.20 388.83 53001.20 88888.00 2019-12-19 18:34:55.407 353 15636.40 388.84 53001.13 88888.00 2019-12-19 18:34:55.907 353 15636.57 388.97 53001.08 88888.00 2019-12-19 18:34:56.407 353 15636.80 389.14 53000.95 88888.00 2019-12-19 18:34:56.907 353 15637.10 389.35 53000.80 88888.00 2019-12-19 18:34:57.407 353 15637.45 389.78 53000.65 88888.00 2019-12-19 18:34:57.907 353 15637.66 390.41 53000.43 88888.00 2019-12-19 18:34:58.407 353 15637.80 391.18 53000.25 88888.00 2019-12-19 18:34:58.907 353 15637.65 392.06 53000.07 88888.00 2019-12-19 18:34:59.407 353 15637.16 392.85 53000.00 88888.00 2019-12-19 18:34:59.907 353 15636.28 393.33 52999.94 88888.00 2019-12-19 18:35:00.407 353 15635.26 393.21 52999.96 88888.00 2019-12-19 18:35:00.907 353 15634.36 392.57 53000.11 88888.00 2019-12-19 18:35:01.407 353 15633.78 391.64 53000.32 88888.00 2019-12-19 18:35:02.407 353 15633.57 389.90 53000.78 88888.00 2019-12-19 18:35:02.907 353 15633.76 389.32 53001.05 88888.00 2019-12-19 18:35:03.407 353 15634.00 388.96 53001.23 88888.00 2019-12-19 18:35:03.907 353 15634.23 388.76 53001.39 88888.00 2019-12-19 18:35:04.407 353 15634.42 388.65 53001.52 88888.00 2019-12-19 18:35:04.907 353 15634.53 388.61 53001.62 88888.00 2019-12-19 18:35:05.407 353 15634.64 388.59 53001.71 88888.00 2019-12-19 18:35:05.907 353 15634.71 388.58 53001.74 88888.00 2019-12-19 18:35:06.407 353 15634.77 388.56 53001.76 88888.00 2019-12-19 18:35:06.907 353 15634.84 388.51 53001.79 88888.00 2019-12-19 18:35:07.407 353 15634.91 388.53 53001.82 88888.00 2019-12-19 18:35:07.907 353 15634.96 388.51 53001.79 88888.00 2019-12-19 18:35:08.407 353 15634.96 388.48 53001.78 88888.00 2019-12-19 18:35:08.907 353 15634.94 388.49 53001.80 88888.00 2019-12-19 18:35:09.407 353 15634.95 388.52 53001.83 88888.00 2019-12-19 18:35:09.907 353 15634.98 388.52 53001.90 88888.00 2019-12-19 18:35:10.407 353 15634.90 388.51 53001.86 88888.00 2019-12-19 18:35:10.907 353 15634.91 388.47 53001.85 88888.00 2019-12-19 18:35:11.407 353 15634.92 388.47 53001.90 88888.00 2019-12-19 18:35:11.907 353 15634.91 388.51 53001.96 88888.00 2019-12-19 18:35:12.407 353 15634.94 388.52 53001.96 88888.00 2019-12-19 18:35:12.907 353 15634.95 388.51 53001.98 88888.00 2019-12-19 18:35:13.407 353 15634.94 388.52 53001.97 88888.00 2019-12-19 18:35:13.907 353 15634.96 388.53 53001.97 88888.00 2019-12-19 18:35:14.407 353 15634.99 388.53 53001.94 88888.00 2019-12-19 18:35:14.907 353 15634.96 388.53 53001.91 88888.00 2019-12-19 18:35:15.407 353 15634.98 388.48 53001.89 88888.00 2019-12-19 18:35:15.907 353 15634.98 388.48 53001.91 88888.00 2019-12-19 18:35:16.407 353 15634.98 388.52 53001.95 88888.00 2019-12-19 18:35:16.907 353 15635.01 388.60 53001.89 88888.00 2019-12-19 18:35:17.407 353 15635.00 388.57 53001.84 88888.00 2019-12-19 18:35:17.907 353 15635.00 388.57 53001.84 88888.00 2019-12-19 18:35:18.407 353 15635.01 388.54 53001.83 88888.00 2019-12-19 18:35:18.907 353 15635.04 388.56 53001.84 88888.00 2019-12-19 18:35:19.407 353 15635.05 388.56 53001.91 88888.00 2019-12-19 18:35:19.907 353 15635.02 388.48 53001.90 88888.00 2019-12-19 18:35:20.407 353 15635.04 388.49 53001.88 88888.00 2019-12-19 18:35:20.907 353 15635.04 388.54 53001.90 88888.00 2019-12-19 18:35:21.407 353 15635.01 388.57 53001.88 88888.00 2019-12-19 18:35:21.907 353 15634.98 388.58 53001.85 88888.00 2019-12-19 18:35:22.407 353 15635.01 388.59 53001.85 88888.00 2019-12-19 18:35:22.907 353 15635.03 388.48 53001.88 88888.00 2019-12-19 18:35:23.407 353 15635.01 388.51 53001.92 88888.00 2019-12-19 18:35:23.907 353 15635.04 388.57 53001.93 88888.00 2019-12-19 18:35:24.407 353 15635.03 388.59 53001.98 88888.00 2019-12-19 18:35:24.907 353 15635.09 388.62 53002.05 88888.00 2019-12-19 18:35:25.407 353 15635.07 388.57 53002.05 88888.00 2019-12-19 18:35:25.907 353 15635.03 388.56 53002.02 88888.00 2019-12-19 18:35:26.407 353 15635.10 388.54 53001.99 88888.00 2019-12-19 18:35:26.907 353 15635.14 388.56 53001.98 88888.00 2019-12-19 18:35:27.407 353 15635.11 388.59 53001.94 88888.00 2019-12-19 18:35:27.907 353 15635.09 388.58 53001.88 88888.00 2019-12-19 18:35:28.407 353 15635.09 388.58 53001.86 88888.00 2019-12-19 18:35:28.907 353 15635.12 388.59 53001.84 88888.00 2019-12-19 18:35:29.407 353 15635.11 388.59 53001.88 88888.00 2019-12-19 18:35:29.907 353 15635.11 388.58 53001.83 88888.00 2019-12-19 18:35:30.407 353 15635.13 388.54 53001.82 88888.00 2019-12-19 18:35:30.907 353 15635.14 388.53 53001.83 88888.00 2019-12-19 18:35:31.407 353 15635.16 388.54 53001.82 88888.00 2019-12-19 18:35:31.907 353 15635.18 388.52 53001.84 88888.00 2019-12-19 18:35:32.407 353 15635.17 388.49 53001.92 88888.00 2019-12-19 18:35:32.907 353 15635.13 388.56 53001.90 88888.00 2019-12-19 18:35:33.407 353 15635.16 388.61 53001.83 88888.00 2019-12-19 18:35:33.907 353 15635.13 388.61 53001.83 88888.00 2019-12-19 18:35:34.407 353 15635.16 388.57 53001.84 88888.00 2019-12-19 18:35:34.907 353 15635.16 388.57 53001.89 88888.00 2019-12-19 18:35:35.407 353 15635.11 388.57 53001.89 88888.00 2019-12-19 18:35:35.907 353 15635.14 388.53 53001.93 88888.00 2019-12-19 18:35:36.407 353 15635.17 388.54 53001.93 88888.00 2019-12-19 18:35:36.907 353 15635.14 388.62 53001.92 88888.00 2019-12-19 18:35:37.407 353 15635.11 388.64 53001.90 88888.00 2019-12-19 18:35:37.907 353 15635.14 388.64 53001.94 88888.00 2019-12-19 18:35:38.407 353 15635.12 388.65 53001.95 88888.00 2019-12-19 18:35:38.907 353 15635.12 388.65 53001.98 88888.00 2019-12-19 18:35:39.407 353 15635.17 388.62 53001.97 88888.00 2019-12-19 18:35:39.907 353 15635.17 388.61 53001.94 88888.00 2019-12-19 18:35:40.407 353 15635.11 388.59 53001.91 88888.00 2019-12-19 18:35:40.907 353 15635.11 388.60 53001.93 88888.00 2019-12-19 18:35:41.407 353 15635.12 388.59 53001.95 88888.00 2019-12-19 18:35:41.907 353 15635.16 388.60 53001.94 88888.00 2019-12-19 18:35:42.408 353 15635.19 388.66 53001.97 88888.00 2019-12-19 18:35:42.908 353 15635.22 388.67 53001.97 88888.00 2019-12-19 18:35:43.908 353 15635.28 388.61 53001.97 88888.00 2019-12-19 18:35:44.408 353 15635.28 388.62 53001.94 88888.00 2019-12-19 18:35:44.908 353 15635.26 388.64 53001.97 88888.00 2019-12-19 18:35:45.408 353 15635.28 388.66 53002.00 88888.00 2019-12-19 18:35:45.908 353 15635.29 388.60 53002.10 88888.00 2019-12-19 18:35:46.408 353 15635.27 388.62 53002.11 88888.00 2019-12-19 18:35:46.908 353 15635.24 388.67 53002.08 88888.00 2019-12-19 18:35:47.408 353 15635.28 388.65 53002.09 88888.00 2019-12-19 18:35:47.908 353 15635.26 388.67 53002.08 88888.00 2019-12-19 18:35:48.408 353 15635.27 388.67 53002.11 88888.00 2019-12-19 18:35:48.908 353 15635.24 388.67 53002.05 88888.00 2019-12-19 18:35:49.408 353 15635.23 388.68 53002.04 88888.00 2019-12-19 18:35:49.908 353 15635.23 388.69 53002.02 88888.00 2019-12-19 18:35:50.408 353 15635.22 388.70 53002.04 88888.00 2019-12-19 18:35:50.908 353 15635.20 388.68 53002.04 88888.00 2019-12-19 18:35:51.408 353 15635.24 388.58 53002.01 88888.00 2019-12-19 18:35:51.908 353 15635.23 388.59 53002.00 88888.00 2019-12-19 18:35:52.408 353 15635.27 388.62 53002.04 88888.00 2019-12-19 18:35:52.908 353 15635.29 388.60 53002.05 88888.00 2019-12-19 18:35:53.408 353 15635.29 388.51 53002.03 88888.00 2019-12-19 18:35:53.908 353 15635.29 388.54 53002.03 88888.00 2019-12-19 18:35:54.408 353 15635.23 388.60 53001.99 88888.00 2019-12-19 18:35:54.908 353 15635.27 388.64 53002.00 88888.00 2019-12-19 18:35:55.408 353 15635.28 388.62 53002.02 88888.00 2019-12-19 18:35:55.908 353 15635.29 388.64 53002.08 88888.00 2019-12-19 18:35:56.408 353 15635.29 388.64 53002.08 88888.00 2019-12-19 18:35:56.908 353 15635.31 388.66 53002.11 88888.00 2019-12-19 18:35:57.408 353 15635.36 388.73 53002.14 88888.00 2019-12-19 18:35:57.908 353 15635.32 388.74 53002.11 88888.00 2019-12-19 18:35:58.408 353 15635.29 388.74 53002.09 88888.00 2019-12-19 18:35:58.908 353 15635.29 388.75 53002.03 88888.00 2019-12-19 18:35:59.408 353 15635.27 388.78 53002.00 88888.00 2019-12-19 18:35:59.908 353 15635.29 388.77 53002.04 88888.00 2019-12-19 18:36:00.408 353 15635.28 388.77 53002.08 88888.00 2019-12-19 18:36:00.908 353 15635.28 388.80 53002.11 88888.00 2019-12-19 18:36:01.408 353 15635.31 388.82 53002.12 88888.00 2019-12-19 18:36:01.908 353 15635.31 388.84 53002.11 88888.00 2019-12-19 18:36:02.408 353 15635.31 388.86 53002.11 88888.00 2019-12-19 18:36:02.908 353 15635.31 388.80 53002.17 88888.00 2019-12-19 18:36:03.408 353 15635.35 388.86 53002.15 88888.00 2019-12-19 18:36:03.908 353 15635.32 388.91 53002.15 88888.00 2019-12-19 18:36:04.408 353 15635.33 388.88 53002.17 88888.00 2019-12-19 18:36:04.908 353 15635.40 388.90 53002.12 88888.00 2019-12-19 18:36:05.408 353 15635.38 388.87 53002.16 88888.00 2019-12-19 18:36:05.908 353 15635.36 388.85 53002.19 88888.00 2019-12-19 18:36:06.408 353 15635.35 388.79 53002.13 88888.00 2019-12-19 18:36:06.908 353 15635.31 388.85 53002.13 88888.00 2019-12-19 18:36:07.408 353 15635.23 388.92 53002.14 88888.00 2019-12-19 18:36:07.908 353 15635.23 388.95 53002.20 88888.00 2019-12-19 18:36:08.408 353 15635.23 388.93 53002.22 88888.00 2019-12-19 18:36:08.908 353 15635.20 388.95 53002.18 88888.00 2019-12-19 18:36:09.408 353 15635.20 388.97 53002.21 88888.00 2019-12-19 18:36:09.908 353 15635.20 388.94 53002.26 88888.00 2019-12-19 18:36:10.408 353 15635.19 388.93 53002.30 88888.00 2019-12-19 18:36:10.908 353 15635.19 388.92 53002.31 88888.00 2019-12-19 18:36:11.408 353 15635.16 388.96 53002.28 88888.00 2019-12-19 18:36:11.908 353 15635.18 388.94 53002.24 88888.00 2019-12-19 18:36:12.408 353 15635.16 388.93 53002.21 88888.00 2019-12-19 18:36:12.908 353 15635.19 388.90 53002.26 88888.00 2019-12-19 18:36:13.408 353 15635.18 388.91 53002.26 88888.00 2019-12-19 18:36:13.908 353 15635.13 388.93 53002.29 88888.00 2019-12-19 18:36:14.408 353 15635.13 388.93 53002.31 88888.00 2019-12-19 18:36:14.908 353 15635.17 388.91 53002.37 88888.00 2019-12-19 18:36:15.408 353 15635.16 388.92 53002.37 88888.00 2019-12-19 18:36:15.908 353 15635.09 388.94 53002.33 88888.00 2019-12-19 18:36:16.408 353 15635.10 388.97 53002.34 88888.00 2019-12-19 18:36:16.908 353 15635.11 388.97 53002.31 88888.00 2019-12-19 18:36:17.408 353 15635.04 388.95 53002.22 88888.00 2019-12-19 18:36:17.908 353 15635.04 388.95 53002.23 88888.00 2019-12-19 18:36:18.408 353 15635.10 388.86 53002.28 88888.00 2019-12-19 18:36:18.908 353 15635.04 388.91 53002.35 88888.00 2019-12-19 18:36:19.408 353 15635.05 388.93 53002.36 88888.00 2019-12-19 18:36:19.908 353 15635.00 388.91 53002.31 88888.00 2019-12-19 18:36:20.408 353 15634.99 388.92 53002.26 88888.00 2019-12-19 18:36:20.908 353 15634.98 388.97 53002.25 88888.00 2019-12-19 18:36:21.408 353 15635.00 388.97 53002.26 88888.00 2019-12-19 18:36:21.908 353 15634.98 388.94 53002.31 88888.00 2019-12-19 18:36:22.408 353 15634.93 388.91 53002.31 88888.00 2019-12-19 18:36:22.908 353 15634.94 388.86 53002.24 88888.00 2019-12-19 18:36:23.408 353 15634.92 388.85 53002.22 88888.00 2019-12-19 18:36:23.908 353 15634.92 388.87 53002.23 88888.00 2019-12-19 18:36:24.408 353 15634.92 388.83 53002.23 88888.00 2019-12-19 18:36:24.908 353 15634.91 388.82 53002.24 88888.00 2019-12-19 18:36:25.408 353 15634.86 388.82 53002.25 88888.00 2019-12-19 18:36:25.908 353 15634.85 388.80 53002.24 88888.00 2019-12-19 18:36:26.408 353 15634.84 388.85 53002.29 88888.00 2019-12-19 18:36:26.908 353 15634.83 388.85 53002.24 88888.00 2019-12-19 18:36:27.408 353 15634.86 388.82 53002.22 88888.00 2019-12-19 18:36:27.908 353 15634.85 388.82 53002.23 88888.00 2019-12-19 18:36:28.408 353 15634.83 388.83 53002.24 88888.00 2019-12-19 18:36:28.908 353 15634.82 388.83 53002.28 88888.00 2019-12-19 18:36:29.408 353 15634.77 388.84 53002.29 88888.00 2019-12-19 18:36:29.908 353 15634.75 388.85 53002.24 88888.00 2019-12-19 18:36:30.408 353 15634.76 388.88 53002.23 88888.00 2019-12-19 18:36:30.908 353 15634.81 388.85 53002.24 88888.00 2019-12-19 18:36:31.408 353 15634.78 388.83 53002.25 88888.00 2019-12-19 18:36:31.908 353 15634.75 388.83 53002.32 88888.00 2019-12-19 18:36:32.408 353 15634.78 388.82 53002.36 88888.00 2019-12-19 18:36:32.908 353 15634.82 388.82 53002.33 88888.00 2019-12-19 18:36:33.408 353 15634.82 388.82 53002.29 88888.00 2019-12-19 18:36:33.908 353 15634.81 388.76 53002.30 88888.00 2019-12-19 18:36:34.408 353 15634.81 388.80 53002.31 88888.00 2019-12-19 18:36:34.908 353 15634.81 388.84 53002.25 88888.00 2019-12-19 18:36:35.408 353 15634.78 388.83 53002.23 88888.00 2019-12-19 18:36:35.908 353 15634.81 388.85 53002.25 88888.00 2019-12-19 18:36:36.408 353 15634.85 388.88 53002.29 88888.00 2019-12-19 18:36:36.908 353 15634.86 388.88 53002.32 88888.00 2019-12-19 18:36:37.408 353 15634.93 388.90 53002.32 88888.00 2019-12-19 18:36:37.908 353 15634.92 388.92 53002.34 88888.00 2019-12-19 18:36:38.408 353 15634.89 388.90 53002.26 88888.00 2019-12-19 18:36:38.908 353 15634.86 388.91 53002.23 88888.00 2019-12-19 18:36:39.408 353 15634.87 388.95 53002.19 88888.00 2019-12-19 18:36:39.908 353 15634.87 388.96 53002.16 88888.00 2019-12-19 18:36:40.408 353 15634.92 389.01 53002.20 88888.00 2019-12-19 18:36:40.908 353 15634.96 388.96 53002.22 88888.00 2019-12-19 18:36:41.408 353 15635.01 388.94 53002.25 88888.00 2019-12-19 18:36:41.908 353 15635.04 388.95 53002.28 88888.00 2019-12-19 18:36:42.408 353 15635.05 388.95 53002.31 88888.00 2019-12-19 18:36:42.908 353 15635.11 388.96 53002.34 88888.00 2019-12-19 18:36:43.408 353 15635.13 389.02 53002.40 88888.00 2019-12-19 18:36:43.908 353 15635.14 389.04 53002.35 88888.00 2019-12-19 18:36:44.408 353 15635.18 389.05 53002.37 88888.00 2019-12-19 18:36:44.908 353 15635.18 389.05 53002.36 88888.00 2019-12-19 18:36:45.408 353 15635.20 389.08 53002.33 88888.00 2019-12-19 18:36:45.908 353 15635.19 389.06 53002.33 88888.00 2019-12-19 18:36:46.408 353 15635.21 389.10 53002.33 88888.00 2019-12-19 18:36:46.908 353 15635.23 389.11 53002.35 88888.00 2019-12-19 18:36:47.408 353 15635.26 389.14 53002.34 88888.00 2019-12-19 18:36:47.908 353 15635.21 389.18 53002.37 88888.00 2019-12-19 18:36:48.408 353 15635.22 389.17 53002.39 88888.00 2019-12-19 18:36:48.908 353 15635.22 389.18 53002.38 88888.00 2019-12-19 18:36:49.408 353 15635.22 389.18 53002.39 88888.00 2019-12-19 18:36:49.908 353 15635.26 389.19 53002.40 88888.00 2019-12-19 18:36:50.408 353 15635.30 389.19 53002.43 88888.00 2019-12-19 18:36:50.908 353 15635.36 389.27 53002.47 88888.00 2019-12-19 18:36:51.408 353 15635.35 389.28 53002.49 88888.00 2019-12-19 18:36:51.908 353 15635.33 389.28 53002.61 88888.00 2019-12-19 18:36:52.408 353 15635.37 389.30 53002.57 88888.00 2019-12-19 18:36:52.908 353 15635.39 389.29 53002.55 88888.00 2019-12-19 18:36:53.408 353 15635.41 389.30 53002.57 88888.00 2019-12-19 18:36:53.908 353 15635.46 389.35 53002.58 88888.00 2019-12-19 18:36:54.408 353 15635.49 389.37 53002.57 88888.00 2019-12-19 18:36:54.908 353 15635.51 389.38 53002.57 88888.00 2019-12-19 18:36:55.408 353 15635.51 389.38 53002.55 88888.00 2019-12-19 18:36:55.908 353 15635.51 389.43 53002.58 88888.00 2019-12-19 18:36:56.908 353 15635.51 389.46 53002.62 88888.00 2019-12-19 18:36:57.408 353 15635.51 389.45 53002.61 88888.00 2019-12-19 18:36:57.908 353 15635.50 389.47 53002.59 88888.00 2019-12-19 18:36:58.408 353 15635.53 389.52 53002.58 88888.00 2019-12-19 18:36:58.908 353 15635.56 389.51 53002.59 88888.00 2019-12-19 18:36:59.408 353 15635.55 389.51 53002.64 88888.00 2019-12-19 18:36:59.908 353 15635.55 389.49 53002.61 88888.00 2019-12-19 18:37:00.408 353 15635.57 389.49 53002.64 88888.00 2019-12-19 18:37:00.908 353 15635.62 389.54 53002.66 88888.00 2019-12-19 18:37:01.408 353 15635.62 389.57 53002.67 88888.00 2019-12-19 18:37:01.908 353 15635.63 389.61 53002.65 88888.00 2019-12-19 18:37:02.408 353 15635.65 389.65 53002.62 88888.00 2019-12-19 18:37:02.908 353 15635.64 389.66 53002.65 88888.00 2019-12-19 18:37:03.408 353 15635.66 389.63 53002.64 88888.00 2019-12-19 18:37:03.908 353 15635.62 389.60 53002.67 88888.00 2019-12-19 18:37:04.908 353 15635.62 389.63 53002.65 88888.00 2019-12-19 18:37:05.408 353 15635.64 389.65 53002.64 88888.00 2019-12-19 18:37:05.908 353 15635.60 389.68 53002.72 88888.00 2019-12-19 18:37:06.408 353 15635.58 389.69 53002.69 88888.00 2019-12-19 18:37:06.908 353 15635.67 389.70 53002.66 88888.00 2019-12-19 18:37:07.408 353 15635.69 389.65 53002.69 88888.00 2019-12-19 18:37:07.908 353 15635.67 389.62 53002.70 88888.00 2019-12-19 18:37:08.408 353 15635.66 389.61 53002.69 88888.00 2019-12-19 18:37:08.908 353 15635.65 389.66 53002.72 88888.00 2019-12-19 18:37:09.408 353 15635.72 389.68 53002.70 88888.00 2019-12-19 18:37:09.908 353 15635.71 389.65 53002.72 88888.00 2019-12-19 18:37:10.408 353 15635.71 389.68 53002.72 88888.00 2019-12-19 18:37:10.908 353 15635.66 389.74 53002.71 88888.00 2019-12-19 18:37:11.408 353 15635.62 389.74 53002.73 88888.00 2019-12-19 18:37:11.908 353 15635.65 389.72 53002.71 88888.00 2019-12-19 18:37:12.408 353 15635.69 389.71 53002.70 88888.00 2019-12-19 18:37:12.908 353 15635.65 389.75 53002.72 88888.00 2019-12-19 18:37:13.408 353 15635.65 389.77 53002.69 88888.00 2019-12-19 18:37:13.908 353 15635.66 389.78 53002.74 88888.00 2019-12-19 18:37:14.408 353 15635.69 389.79 53002.73 88888.00 2019-12-19 18:37:14.908 353 15635.71 389.81 53002.74 88888.00 2019-12-19 18:37:15.408 353 15635.71 389.83 53002.74 88888.00 2019-12-19 18:37:15.908 353 15635.71 389.82 53002.73 88888.00 2019-12-19 18:37:16.408 353 15635.73 389.82 53002.82 88888.00 2019-12-19 18:37:16.908 353 15635.74 389.79 53002.81 88888.00 2019-12-19 18:37:17.408 353 15635.71 389.79 53002.87 88888.00 2019-12-19 18:37:17.908 353 15635.71 389.79 53002.90 88888.00 2019-12-19 18:37:18.408 353 15635.69 389.78 53002.89 88888.00 2019-12-19 18:37:18.908 353 15635.72 389.78 53002.91 88888.00 2019-12-19 18:37:19.408 353 15635.75 389.80 53002.85 88888.00 2019-12-19 18:37:19.908 353 15635.72 389.82 53002.92 88888.00 2019-12-19 18:37:20.408 353 15635.66 389.85 53002.93 88888.00 2019-12-19 18:37:20.908 353 15635.67 389.85 53002.94 88888.00 2019-12-19 18:37:21.408 353 15635.69 389.85 53002.91 88888.00 2019-12-19 18:37:21.908 353 15635.74 389.87 53002.89 88888.00 2019-12-19 18:37:22.408 353 15635.74 389.83 53002.90 88888.00 2019-12-19 18:37:22.908 353 15635.75 389.86 53002.95 88888.00 2019-12-19 18:37:23.408 353 15635.68 389.87 53002.98 88888.00 2019-12-19 18:37:23.908 353 15635.66 389.87 53002.99 88888.00 2019-12-19 18:37:24.408 353 15635.69 389.88 53002.95 88888.00 2019-12-19 18:37:24.908 353 15635.68 389.89 53002.96 88888.00 2019-12-19 18:37:25.408 353 15635.68 389.90 53002.92 88888.00 2019-12-19 18:37:25.908 353 15635.68 389.89 53002.93 88888.00 2019-12-19 18:37:26.408 353 15635.64 389.87 53003.02 88888.00 2019-12-19 18:37:26.908 353 15635.64 389.89 53003.01 88888.00 2019-12-19 18:37:27.408 353 15635.60 389.88 53002.99 88888.00 2019-12-19 18:37:28.408 353 15635.51 389.88 53003.00 88888.00 2019-12-19 18:37:28.908 353 15635.50 389.91 53002.98 88888.00 2019-12-19 18:37:29.408 353 15635.53 389.90 53002.98 88888.00 2019-12-19 18:37:29.908 353 15635.53 389.94 53003.00 88888.00 2019-12-19 18:37:30.408 353 15635.45 389.96 53003.03 88888.00 2019-12-19 18:37:30.908 353 15635.41 389.97 53003.03 88888.00 2019-12-19 18:37:31.408 353 15635.46 389.98 53003.05 88888.00 2019-12-19 18:37:31.908 353 15635.40 389.99 53003.00 88888.00 2019-12-19 18:37:32.408 353 15635.35 389.98 53002.98 88888.00 2019-12-19 18:37:32.908 353 15635.35 389.99 53003.02 88888.00 2019-12-19 18:37:33.408 353 15635.35 389.98 53003.05 88888.00 2019-12-19 18:37:33.908 353 15635.32 389.98 53003.07 88888.00 2019-12-19 18:37:34.408 353 15635.31 390.00 53003.09 88888.00 2019-12-19 18:37:34.908 353 15635.35 389.99 53003.05 88888.00 2019-12-19 18:37:35.408 353 15635.32 389.96 53003.06 88888.00 2019-12-19 18:37:35.908 353 15635.28 390.03 53003.07 88888.00 2019-12-19 18:37:36.408 353 15635.29 390.04 53003.05 88888.00 2019-12-19 18:37:36.908 353 15635.28 390.07 53003.05 88888.00 2019-12-19 18:37:37.408 353 15635.24 390.09 53003.07 88888.00 2019-12-19 18:37:37.908 353 15635.22 390.11 53003.09 88888.00 2019-12-19 18:37:38.408 353 15635.26 390.08 53003.13 88888.00 2019-12-19 18:37:38.908 353 15635.27 390.09 53003.10 88888.00 2019-12-19 18:37:39.408 353 15635.22 390.13 53003.07 88888.00 2019-12-19 18:37:39.908 353 15635.20 390.14 53003.05 88888.00 2019-12-19 18:37:40.408 353 15635.22 390.17 53003.04 88888.00 2019-12-19 18:37:40.908 353 15635.26 390.23 53003.03 88888.00 2019-12-19 18:37:41.408 353 15635.22 390.23 53002.99 88888.00 2019-12-19 18:37:41.908 353 15635.24 390.22 53003.07 88888.00 2019-12-19 18:37:42.408 353 15635.26 390.21 53003.09 88888.00 2019-12-19 18:37:42.908 353 15635.23 390.23 53003.09 88888.00 2019-12-19 18:37:43.408 353 15635.28 390.20 53003.07 88888.00 2019-12-19 18:37:43.908 353 15635.29 390.23 53003.11 88888.00 2019-12-19 18:37:44.408 353 15635.27 390.24 53003.15 88888.00 2019-12-19 18:37:44.908 353 15635.30 390.24 53003.16 88888.00 2019-12-19 18:37:45.408 353 15635.31 390.30 53003.19 88888.00 2019-12-19 18:37:45.908 353 15635.29 390.31 53003.19 88888.00 2019-12-19 18:37:46.408 353 15635.36 390.30 53003.17 88888.00 2019-12-19 18:37:46.908 353 15635.36 390.35 53003.13 88888.00 2019-12-19 18:37:47.408 353 15635.33 390.41 53003.13 88888.00 2019-12-19 18:37:47.908 353 15635.37 390.41 53003.12 88888.00 2019-12-19 18:37:48.408 353 15635.37 390.40 53003.16 88888.00 2019-12-19 18:37:48.908 353 15635.33 390.39 53003.19 88888.00 2019-12-19 18:37:49.408 353 15635.38 390.38 53003.17 88888.00 2019-12-19 18:37:49.908 353 15635.36 390.35 53003.13 88888.00 2019-12-19 18:37:50.408 353 15635.38 390.41 53003.09 88888.00 2019-12-19 18:37:50.908 353 15635.39 390.44 53003.13 88888.00 2019-12-19 18:37:51.408 353 15635.44 390.50 53003.17 88888.00 2019-12-19 18:37:51.908 353 15635.38 390.51 53003.13 88888.00 2019-12-19 18:37:52.408 353 15635.38 390.44 53003.13 88888.00 2019-12-19 18:37:52.908 353 15635.39 390.44 53003.13 88888.00 2019-12-19 18:37:53.408 353 15635.36 390.47 53003.18 88888.00 2019-12-19 18:37:53.908 353 15635.33 390.51 53003.17 88888.00 2019-12-19 18:37:54.408 353 15635.36 390.58 53003.16 88888.00 2019-12-19 18:37:54.908 353 15635.37 390.61 53003.14 88888.00 2019-12-19 18:37:55.408 353 15635.31 390.61 53003.14 88888.00 2019-12-19 18:37:55.908 353 15635.38 390.63 53003.14 88888.00 2019-12-19 18:37:56.408 353 15635.40 390.61 53003.11 88888.00 2019-12-19 18:37:56.908 353 15635.40 390.60 53003.05 88888.00 2019-12-19 18:37:57.408 353 15635.41 390.58 53003.05 88888.00 2019-12-19 18:37:57.908 353 15635.41 390.65 53003.05 88888.00 2019-12-19 18:37:58.408 353 15635.42 390.65 53003.00 88888.00 2019-12-19 18:37:58.908 353 15635.40 390.61 53002.99 88888.00 2019-12-19 18:37:59.408 353 15635.38 390.64 53003.00 88888.00 2019-12-19 18:37:59.908 353 15635.42 390.63 53003.00 88888.00 2019-12-19 18:38:00.408 353 15635.46 390.64 53003.04 88888.00 2019-12-19 18:38:00.908 353 15635.47 390.67 53003.04 88888.00 2019-12-19 18:38:01.408 353 15635.49 390.64 53003.03 88888.00 2019-12-19 18:38:01.908 353 15635.51 390.65 53003.13 88888.00 2019-12-19 18:38:02.408 353 15635.51 390.68 53003.12 88888.00 2019-12-19 18:38:02.908 353 15635.51 390.70 53003.15 88888.00 2019-12-19 18:38:03.408 353 15635.54 390.73 53003.17 88888.00 2019-12-19 18:38:03.908 353 15635.57 390.70 53003.11 88888.00 2019-12-19 18:38:04.408 353 15635.57 390.74 53003.10 88888.00 2019-12-19 18:38:04.908 353 15635.60 390.70 53003.12 88888.00 2019-12-19 18:38:05.408 353 15635.60 390.74 53003.14 88888.00 2019-12-19 18:38:05.908 353 15635.64 390.77 53003.19 88888.00 2019-12-19 18:38:06.408 353 15635.69 390.74 53003.18 88888.00 2019-12-19 18:38:06.908 353 15635.67 390.77 53003.14 88888.00 2019-12-19 18:38:07.408 353 15635.67 390.82 53003.12 88888.00 2019-12-19 18:38:07.908 353 15635.67 390.82 53003.13 88888.00 2019-12-19 18:38:08.408 353 15635.68 390.82 53003.15 88888.00 2019-12-19 18:38:08.908 353 15635.68 390.82 53003.14 88888.00 2019-12-19 18:38:09.908 353 15635.75 390.79 53003.11 88888.00 2019-12-19 18:38:10.408 353 15635.76 390.78 53003.09 88888.00 2019-12-19 18:38:10.908 353 15635.75 390.77 53003.10 88888.00 2019-12-19 18:38:11.408 353 15635.73 390.77 53003.13 88888.00 2019-12-19 18:38:11.908 353 15635.74 390.75 53003.12 88888.00 2019-12-19 18:38:12.408 353 15635.74 390.76 53003.11 88888.00 2019-12-19 18:38:12.908 353 15635.76 390.78 53003.15 88888.00 2019-12-19 18:38:13.408 353 15635.80 390.77 53003.10 88888.00 2019-12-19 18:38:13.908 353 15635.74 390.75 53003.11 88888.00 2019-12-19 18:38:14.408 353 15635.69 390.75 53003.13 88888.00 2019-12-19 18:38:14.908 353 15635.68 390.75 53003.13 88888.00 2019-12-19 18:38:15.408 353 15635.67 390.75 53003.09 88888.00 2019-12-19 18:38:15.908 353 15635.62 390.73 53003.02 88888.00 2019-12-19 18:38:16.408 353 15635.60 390.75 53003.03 88888.00 2019-12-19 18:38:16.908 353 15635.62 390.72 53003.06 88888.00 2019-12-19 18:38:17.408 353 15635.60 390.70 53003.07 88888.00 2019-12-19 18:38:17.908 353 15635.65 390.66 53003.07 88888.00 2019-12-19 18:38:18.408 353 15635.65 390.63 53003.07 88888.00 2019-12-19 18:38:18.908 353 15635.60 390.68 53003.03 88888.00 2019-12-19 18:38:19.408 353 15635.57 390.68 53003.03 88888.00 2019-12-19 18:38:19.908 353 15635.59 390.64 53003.09 88888.00 2019-12-19 18:38:20.408 353 15635.60 390.67 53003.11 88888.00 2019-12-19 18:38:20.908 353 15635.58 390.65 53003.07 88888.00 2019-12-19 18:38:21.408 353 15635.54 390.59 53003.07 88888.00 2019-12-19 18:38:21.908 353 15635.53 390.55 53003.05 88888.00 2019-12-19 18:38:22.408 353 15635.54 390.60 53003.02 88888.00 2019-12-19 18:38:22.908 353 15635.49 390.59 53003.01 88888.00 2019-12-19 18:38:23.408 353 15635.46 390.56 53003.02 88888.00 2019-12-19 18:38:23.908 353 15635.44 390.51 53003.03 88888.00 2019-12-19 18:38:24.408 353 15635.46 390.53 53003.01 88888.00 2019-12-19 18:38:24.908 353 15635.49 390.56 53003.00 88888.00 2019-12-19 18:38:25.408 353 15635.44 390.57 53002.99 88888.00 2019-12-19 18:38:25.908 353 15635.40 390.58 53003.00 88888.00 2019-12-19 18:38:26.408 353 15635.44 390.56 53002.94 88888.00 2019-12-19 18:38:26.908 353 15635.47 390.52 53002.95 88888.00 2019-12-19 18:38:27.408 353 15635.53 390.50 53002.97 88888.00 2019-12-19 18:38:27.908 353 15635.51 390.47 53002.99 88888.00 2019-12-19 18:38:28.408 353 15635.48 390.49 53002.92 88888.00 2019-12-19 18:38:28.908 353 15635.48 390.47 53002.96 88888.00 2019-12-19 18:38:29.408 353 15635.48 390.44 53002.92 88888.00 2019-12-19 18:38:29.908 353 15635.45 390.46 53002.89 88888.00 2019-12-19 18:38:30.408 353 15635.48 390.48 53002.85 88888.00 2019-12-19 18:38:30.908 353 15635.49 390.48 53002.91 88888.00 2019-12-19 18:38:31.408 353 15635.48 390.46 53002.93 88888.00 2019-12-19 18:38:31.908 353 15635.46 390.46 53002.95 88888.00 2019-12-19 18:38:32.408 353 15635.46 390.44 53002.99 88888.00 2019-12-19 18:38:32.908 353 15635.45 390.46 53002.98 88888.00 2019-12-19 18:38:33.408 353 15635.41 390.46 53002.89 88888.00 2019-12-19 18:38:33.908 353 15635.44 390.41 53002.86 88888.00 2019-12-19 18:38:34.408 353 15635.45 390.39 53002.89 88888.00 2019-12-19 18:38:34.908 353 15635.44 390.42 53002.91 88888.00 2019-12-19 18:38:35.408 353 15635.41 390.40 53002.92 88888.00 2019-12-19 18:38:35.908 353 15635.41 390.33 53002.87 88888.00 2019-12-19 18:38:36.408 353 15635.44 390.29 53002.84 88888.00 2019-12-19 18:38:36.908 353 15635.45 390.29 53002.83 88888.00 2019-12-19 18:38:37.408 353 15635.42 390.25 53002.80 88888.00 2019-12-19 18:38:37.908 353 15635.41 390.18 53002.81 88888.00 2019-12-19 18:38:38.408 353 15635.44 390.14 53002.80 88888.00 2019-12-19 18:38:38.908 353 15635.42 390.21 53002.81 88888.00 2019-12-19 18:38:39.408 353 15635.44 390.23 53002.79 88888.00 2019-12-19 18:38:39.908 353 15635.46 390.27 53002.79 88888.00 2019-12-19 18:38:40.408 353 15635.48 390.25 53002.80 88888.00 2019-12-19 18:38:41.408 353 15635.49 390.20 53002.77 88888.00 2019-12-19 18:38:41.908 353 15635.46 390.23 53002.77 88888.00 2019-12-19 18:38:42.408 353 15635.42 390.25 53002.76 88888.00 2019-12-19 18:38:42.908 353 15635.40 390.22 53002.75 88888.00 2019-12-19 18:38:43.408 353 15635.42 390.22 53002.75 88888.00 2019-12-19 18:38:43.908 353 15635.46 390.17 53002.72 88888.00 2019-12-19 18:38:44.408 353 15635.49 390.15 53002.72 88888.00 2019-12-19 18:38:44.908 353 15635.47 390.20 53002.74 88888.00 2019-12-19 18:38:45.408 353 15635.47 390.22 53002.77 88888.00 2019-12-19 18:38:45.908 353 15635.48 390.17 53002.71 88888.00 2019-12-19 18:38:46.408 353 15635.44 390.12 53002.67 88888.00 2019-12-19 18:38:46.908 353 15635.46 390.12 53002.69 88888.00 2019-12-19 18:38:47.408 353 15635.45 390.15 53002.69 88888.00 2019-12-19 18:38:47.908 353 15635.45 390.14 53002.75 88888.00 2019-12-19 18:38:48.408 353 15635.50 390.16 53002.72 88888.00 2019-12-19 18:38:48.908 353 15635.54 390.23 53002.74 88888.00 2019-12-19 18:38:49.408 353 15635.49 390.25 53002.66 88888.00 2019-12-19 18:38:49.908 353 15635.50 390.23 53002.70 88888.00 2019-12-19 18:38:50.408 353 15635.53 390.16 53002.73 88888.00 2019-12-19 18:38:51.408 353 15635.50 390.18 53002.71 88888.00 2019-12-19 18:38:51.908 353 15635.55 390.15 53002.69 88888.00 2019-12-19 18:38:52.408 353 15635.59 390.14 53002.66 88888.00 2019-12-19 18:38:52.908 353 15635.55 390.14 53002.69 88888.00 2019-12-19 18:38:53.408 353 15635.53 390.14 53002.75 88888.00 2019-12-19 18:38:53.908 353 15635.50 390.15 53002.78 88888.00 2019-12-19 18:38:54.408 353 15635.53 390.14 53002.75 88888.00 2019-12-19 18:38:54.908 353 15635.54 390.08 53002.65 88888.00 2019-12-19 18:38:55.408 353 15635.53 390.07 53002.70 88888.00 2019-12-19 18:38:55.908 353 15635.50 390.09 53002.67 88888.00 2019-12-19 18:38:56.408 353 15635.49 390.11 53002.63 88888.00 2019-12-19 18:38:56.908 353 15635.51 390.08 53002.66 88888.00 2019-12-19 18:38:57.408 353 15635.54 390.05 53002.73 88888.00 2019-12-19 18:38:57.908 353 15635.59 390.06 53002.71 88888.00 2019-12-19 18:38:58.408 353 15635.58 390.05 53002.72 88888.00 2019-12-19 18:38:58.908 353 15635.54 390.07 53002.71 88888.00 2019-12-19 18:38:59.408 353 15635.49 390.04 53002.75 88888.00 2019-12-19 18:38:59.908 353 15635.49 390.00 53002.77 88888.00 2019-12-19 18:39:00.408 353 15635.49 390.00 53002.80 88888.00 2019-12-19 18:39:00.908 353 15635.47 389.99 53002.79 88888.00 2019-12-19 18:39:01.408 353 15635.47 390.00 53002.78 88888.00 2019-12-19 18:39:01.908 353 15635.49 389.99 53002.74 88888.00 2019-12-19 18:39:02.408 353 15635.47 390.03 53002.74 88888.00 2019-12-19 18:39:02.908 353 15635.50 390.01 53002.76 88888.00 2019-12-19 18:39:03.408 353 15635.53 390.01 53002.75 88888.00 2019-12-19 18:39:03.908 353 15635.47 390.00 53002.76 88888.00 2019-12-19 18:39:04.408 353 15635.46 389.98 53002.72 88888.00 2019-12-19 18:39:04.908 353 15635.45 389.96 53002.72 88888.00 2019-12-19 18:39:05.408 353 15635.46 389.96 53002.77 88888.00 2019-12-19 18:39:05.908 353 15635.48 389.95 53002.80 88888.00 2019-12-19 18:39:06.408 353 15635.47 389.95 53002.77 88888.00 2019-12-19 18:39:06.908 353 15635.45 389.92 53002.80 88888.00 2019-12-19 18:39:07.408 353 15635.46 389.96 53002.77 88888.00 2019-12-19 18:39:07.908 353 15635.46 389.97 53002.79 88888.00 2019-12-19 18:39:08.408 353 15635.45 389.96 53002.80 88888.00 2019-12-19 18:39:08.908 353 15635.47 389.92 53002.77 88888.00 2019-12-19 18:39:09.408 353 15635.48 389.89 53002.77 88888.00 2019-12-19 18:39:09.908 353 15635.51 389.91 53002.75 88888.00 2019-12-19 18:39:10.408 353 15635.51 389.94 53002.76 88888.00 2019-12-19 18:39:10.908 353 15635.53 389.91 53002.81 88888.00 2019-12-19 18:39:11.408 353 15635.55 389.88 53002.79 88888.00 2019-12-19 18:39:11.908 353 15635.57 389.87 53002.75 88888.00 2019-12-19 18:39:12.408 353 15635.55 389.90 53002.75 88888.00 2019-12-19 18:39:12.908 353 15635.58 389.88 53002.78 88888.00 2019-12-19 18:39:13.408 353 15635.57 389.87 53002.82 88888.00 2019-12-19 18:39:13.908 353 15635.54 389.86 53002.83 88888.00 2019-12-19 18:39:14.408 353 15635.55 389.81 53002.81 88888.00 2019-12-19 18:39:14.908 353 15635.59 389.82 53002.79 88888.00 2019-12-19 18:39:15.408 353 15635.62 389.85 53002.84 88888.00 2019-12-19 18:39:15.908 353 15635.63 389.88 53002.76 88888.00 2019-12-19 18:39:16.408 353 15635.66 389.88 53002.71 88888.00 2019-12-19 18:39:16.908 353 15635.69 389.85 53002.74 88888.00 2019-12-19 18:39:17.408 353 15635.71 389.87 53002.73 88888.00 2019-12-19 18:39:17.908 353 15635.69 389.86 53002.72 88888.00 2019-12-19 18:39:18.408 353 15635.67 389.83 53002.75 88888.00 2019-12-19 18:39:18.908 353 15635.71 389.83 53002.76 88888.00 2019-12-19 18:39:19.408 353 15635.69 389.85 53002.76 88888.00 2019-12-19 18:39:19.908 353 15635.74 389.82 53002.75 88888.00 2019-12-19 18:39:20.408 353 15635.72 389.86 53002.69 88888.00 2019-12-19 18:39:20.908 353 15635.69 389.83 53002.73 88888.00 2019-12-19 18:39:21.408 353 15635.68 389.79 53002.79 88888.00 2019-12-19 18:39:21.908 353 15635.71 389.80 53002.77 88888.00 2019-12-19 18:39:22.908 353 15635.81 389.77 53002.75 88888.00 2019-12-19 18:39:23.408 353 15635.80 389.78 53002.77 88888.00 2019-12-19 18:39:23.908 353 15635.81 389.79 53002.79 88888.00 2019-12-19 18:39:24.408 353 15635.77 389.80 53002.78 88888.00 2019-12-19 18:39:24.908 353 15635.78 389.78 53002.76 88888.00 2019-12-19 18:39:25.408 353 15635.77 389.80 53002.76 88888.00 2019-12-19 18:39:25.908 353 15635.81 389.78 53002.76 88888.00 2019-12-19 18:39:26.408 353 15635.82 389.74 53002.76 88888.00 2019-12-19 18:39:26.908 353 15635.77 389.73 53002.81 88888.00 2019-12-19 18:39:27.408 353 15635.82 389.71 53002.82 88888.00 2019-12-19 18:39:27.908 353 15635.83 389.69 53002.78 88888.00 2019-12-19 18:39:28.408 353 15635.81 389.69 53002.80 88888.00 2019-12-19 18:39:28.908 353 15635.81 389.69 53002.86 88888.00 2019-12-19 18:39:29.408 353 15635.80 389.68 53002.86 88888.00 2019-12-19 18:39:29.908 353 15635.74 389.71 53002.84 88888.00 2019-12-19 18:39:30.408 353 15635.74 389.64 53002.80 88888.00 2019-12-19 18:39:30.908 353 15635.73 389.61 53002.79 88888.00 2019-12-19 18:39:31.408 353 15635.74 389.60 53002.83 88888.00 2019-12-19 18:39:31.908 353 15635.74 389.56 53002.86 88888.00 2019-12-19 18:39:32.408 353 15635.74 389.54 53002.83 88888.00 2019-12-19 18:39:32.908 353 15635.72 389.53 53002.76 88888.00 2019-12-19 18:39:33.408 353 15635.72 389.53 53002.74 88888.00 2019-12-19 18:39:33.908 353 15635.73 389.52 53002.73 88888.00 2019-12-19 18:39:34.408 353 15635.73 389.51 53002.70 88888.00 2019-12-19 18:39:34.908 353 15635.71 389.51 53002.65 88888.00 2019-12-19 18:39:35.408 353 15635.69 389.47 53002.62 88888.00 2019-12-19 18:39:35.908 353 15635.65 389.45 53002.69 88888.00 2019-12-19 18:39:36.408 353 15635.62 389.48 53002.72 88888.00 2019-12-19 18:39:36.908 353 15635.64 389.47 53002.74 88888.00 2019-12-19 18:39:37.408 353 15635.66 389.47 53002.75 88888.00 2019-12-19 18:39:37.908 353 15635.66 389.44 53002.70 88888.00 2019-12-19 18:39:38.408 353 15635.64 389.43 53002.75 88888.00 2019-12-19 18:39:38.908 353 15635.65 389.45 53002.79 88888.00 2019-12-19 18:39:39.408 353 15635.63 389.45 53002.76 88888.00 2019-12-19 18:39:39.908 353 15635.63 389.40 53002.74 88888.00 2019-12-19 18:39:40.908 353 15635.60 389.32 53002.69 88888.00 2019-12-19 18:39:41.408 353 15635.60 389.30 53002.72 88888.00 2019-12-19 18:39:41.908 353 15635.60 389.26 53002.73 88888.00 2019-12-19 18:39:42.408 353 15635.59 389.22 53002.66 88888.00 2019-12-19 18:39:42.908 353 15635.60 389.18 53002.64 88888.00 2019-12-19 18:39:43.408 353 15635.59 389.21 53002.70 88888.00 2019-12-19 18:39:43.908 353 15635.59 389.25 53002.73 88888.00 2019-12-19 18:39:44.408 353 15635.63 389.18 53002.75 88888.00 2019-12-19 18:39:44.908 353 15635.62 389.18 53002.75 88888.00 2019-12-19 18:39:45.408 353 15635.57 389.18 53002.75 88888.00 2019-12-19 18:39:45.908 353 15635.59 389.17 53002.67 88888.00 2019-12-19 18:39:46.408 353 15635.63 389.14 53002.62 88888.00 2019-12-19 18:39:46.908 353 15635.64 389.11 53002.65 88888.00 2019-12-19 18:39:47.408 353 15635.63 389.10 53002.66 88888.00 2019-12-19 18:39:47.908 353 15635.60 389.08 53002.60 88888.00 2019-12-19 18:39:48.408 353 15635.66 389.04 53002.62 88888.00 2019-12-19 18:39:48.908 353 15635.72 389.05 53002.61 88888.00 2019-12-19 18:39:49.408 353 15635.67 389.04 53002.58 88888.00 2019-12-19 18:39:49.908 353 15635.69 389.04 53002.57 88888.00 2019-12-19 18:39:50.408 353 15635.75 388.99 53002.56 88888.00 2019-12-19 18:39:50.908 353 15635.73 388.96 53002.56 88888.00 2019-12-19 18:39:51.408 353 15635.71 388.92 53002.58 88888.00 2019-12-19 18:39:51.908 353 15635.73 388.92 53002.57 88888.00 2019-12-19 18:39:52.408 353 15635.75 388.93 53002.52 88888.00 2019-12-19 18:39:52.908 353 15635.72 388.93 53002.54 88888.00 2019-12-19 18:39:53.408 353 15635.74 388.94 53002.58 88888.00 2019-12-19 18:39:53.908 353 15635.74 388.94 53002.55 88888.00 2019-12-19 18:39:54.408 353 15635.75 388.88 53002.58 88888.00 2019-12-19 18:39:54.908 353 15635.76 388.83 53002.59 88888.00 2019-12-19 18:39:55.408 353 15635.77 388.80 53002.62 88888.00 2019-12-19 18:39:55.908 353 15635.83 388.82 53002.57 88888.00 2019-12-19 18:39:56.408 353 15635.82 388.80 53002.54 88888.00 2019-12-19 18:39:56.908 353 15635.84 388.79 53002.55 88888.00 2019-12-19 18:39:57.408 353 15635.85 388.79 53002.56 88888.00 2019-12-19 18:39:57.908 353 15635.92 388.79 53002.55 88888.00 2019-12-19 18:39:58.408 353 15635.92 388.80 53002.56 88888.00 2019-12-19 18:39:58.908 353 15635.94 388.78 53002.51 88888.00 2019-12-19 18:39:59.408 353 15635.93 388.70 53002.50 88888.00 2019-12-19 18:39:59.908 353 15635.94 388.68 53002.51 88888.00 2019-12-19 18:40:00.408 353 15635.98 388.69 53002.52 88888.00 2019-12-19 18:40:00.909 353 15635.99 388.68 53002.57 88888.00 2019-12-19 18:40:01.409 353 15636.01 388.65 53002.52 88888.00 2019-12-19 18:40:01.909 353 15636.00 388.66 53002.52 88888.00 2019-12-19 18:40:02.409 353 15636.03 388.68 53002.49 88888.00 2019-12-19 18:40:02.909 353 15636.05 388.67 53002.52 88888.00 2019-12-19 18:40:03.409 353 15636.12 388.67 53002.52 88888.00 2019-12-19 18:40:04.409 353 15636.19 388.68 53002.44 88888.00 2019-12-19 18:40:04.909 353 15636.18 388.69 53002.50 88888.00 2019-12-19 18:40:05.409 353 15636.20 388.68 53002.55 88888.00 2019-12-19 18:40:05.909 353 15636.25 388.68 53002.54 88888.00 2019-12-19 18:40:06.409 353 15636.23 388.66 53002.55 88888.00 2019-12-19 18:40:06.909 353 15636.30 388.58 53002.55 88888.00 2019-12-19 18:40:07.409 353 15636.34 388.58 53002.50 88888.00 2019-12-19 18:40:07.909 353 15636.32 388.62 53002.46 88888.00 2019-12-19 18:40:08.409 353 15636.31 388.61 53002.50 88888.00 2019-12-19 18:40:08.909 353 15636.34 388.61 53002.50 88888.00 2019-12-19 18:40:09.409 353 15636.35 388.61 53002.50 88888.00 2019-12-19 18:40:09.909 353 15636.37 388.60 53002.47 88888.00 2019-12-19 18:40:10.409 353 15636.46 388.64 53002.52 88888.00 2019-12-19 18:40:10.909 353 15636.46 388.62 53002.55 88888.00 2019-12-19 18:40:11.409 353 15636.46 388.65 53002.50 88888.00 2019-12-19 18:40:11.909 353 15636.52 388.62 53002.51 88888.00 2019-12-19 18:40:12.409 353 15636.52 388.60 53002.52 88888.00 2019-12-19 18:40:12.909 353 15636.56 388.64 53002.52 88888.00 2019-12-19 18:40:13.409 353 15636.63 388.59 53002.55 88888.00 2019-12-19 18:40:14.409 353 15636.64 388.56 53002.53 88888.00 2019-12-19 18:40:14.909 353 15636.68 388.57 53002.54 88888.00 2019-12-19 18:40:15.409 353 15636.68 388.57 53002.54 88888.00 2019-12-19 18:40:15.909 353 15636.67 388.59 53002.47 88888.00 2019-12-19 18:40:16.409 353 15636.75 388.59 53002.47 88888.00 2019-12-19 18:40:16.909 353 15636.77 388.57 53002.54 88888.00 2019-12-19 18:40:17.409 353 15636.74 388.56 53002.55 88888.00 2019-12-19 18:40:17.909 353 15636.72 388.56 53002.52 88888.00 2019-12-19 18:40:18.409 353 15636.75 388.60 53002.51 88888.00 2019-12-19 18:40:18.909 353 15636.79 388.65 53002.55 88888.00 2019-12-19 18:40:19.409 353 15636.85 388.67 53002.58 88888.00 2019-12-19 18:40:19.909 353 15636.88 388.66 53002.60 88888.00 2019-12-19 18:40:20.409 353 15636.85 388.61 53002.56 88888.00 2019-12-19 18:40:20.909 353 15636.86 388.65 53002.55 88888.00 2019-12-19 18:40:21.409 353 15636.93 388.64 53002.51 88888.00 2019-12-19 18:40:21.909 353 15636.98 388.62 53002.49 88888.00 2019-12-19 18:40:22.409 353 15636.97 388.64 53002.46 88888.00 2019-12-19 18:40:22.909 353 15636.97 388.65 53002.46 88888.00 2019-12-19 18:40:23.409 353 15636.97 388.67 53002.51 88888.00 2019-12-19 18:40:24.409 353 15637.09 388.65 53002.53 88888.00 2019-12-19 18:40:24.909 353 15637.10 388.66 53002.49 88888.00 2019-12-19 18:40:25.409 353 15637.13 388.65 53002.47 88888.00 2019-12-19 18:40:25.909 353 15637.11 388.67 53002.46 88888.00 2019-12-19 18:40:26.409 353 15637.11 388.67 53002.45 88888.00 2019-12-19 18:40:26.909 353 15637.19 388.67 53002.50 88888.00 2019-12-19 18:40:27.409 353 15637.20 388.64 53002.52 88888.00 2019-12-19 18:40:27.909 353 15637.20 388.65 53002.53 88888.00 2019-12-19 18:40:28.409 353 15637.20 388.59 53002.54 88888.00 2019-12-19 18:40:28.909 353 15637.25 388.58 53002.55 88888.00 2019-12-19 18:40:29.409 353 15637.31 388.61 53002.55 88888.00 2019-12-19 18:40:29.909 353 15637.31 388.64 53002.56 88888.00 2019-12-19 18:40:30.409 353 15637.30 388.64 53002.57 88888.00 2019-12-19 18:40:30.909 353 15637.37 388.64 53002.58 88888.00 2019-12-19 18:40:31.409 353 15637.43 388.66 53002.56 88888.00 2019-12-19 18:40:31.909 353 15637.41 388.66 53002.54 88888.00 2019-12-19 18:40:32.409 353 15637.45 388.62 53002.50 88888.00 2019-12-19 18:40:32.909 353 15637.43 388.57 53002.47 88888.00 2019-12-19 18:40:33.409 353 15637.50 388.57 53002.49 88888.00 2019-12-19 18:40:33.909 353 15637.56 388.62 53002.53 88888.00 2019-12-19 18:40:34.409 353 15637.55 388.64 53002.58 88888.00 2019-12-19 18:40:34.909 353 15637.58 388.61 53002.59 88888.00 2019-12-19 18:40:35.409 353 15637.56 388.59 53002.58 88888.00 2019-12-19 18:40:35.909 353 15637.59 388.58 53002.57 88888.00 2019-12-19 18:40:36.409 353 15637.62 388.57 53002.57 88888.00 2019-12-19 18:40:36.909 353 15637.63 388.57 53002.61 88888.00 2019-12-19 18:40:37.409 353 15637.59 388.62 53002.66 88888.00 2019-12-19 18:40:37.909 353 15637.61 388.62 53002.63 88888.00 2019-12-19 18:40:38.409 353 15637.61 388.66 53002.63 88888.00 2019-12-19 18:40:38.909 353 15637.64 388.65 53002.64 88888.00 2019-12-19 18:40:39.409 353 15637.71 388.62 53002.61 88888.00 2019-12-19 18:40:39.909 353 15637.72 388.65 53002.60 88888.00 2019-12-19 18:40:40.409 353 15637.70 388.65 53002.65 88888.00 2019-12-19 18:40:40.909 353 15637.71 388.61 53002.67 88888.00 2019-12-19 18:40:41.409 353 15637.68 388.62 53002.71 88888.00 2019-12-19 18:40:41.909 353 15637.71 388.65 53002.66 88888.00 2019-12-19 18:40:42.409 353 15637.71 388.65 53002.65 88888.00 2019-12-19 18:40:42.909 353 15637.79 388.68 53002.66 88888.00 2019-12-19 18:40:43.409 353 15637.74 388.66 53002.72 88888.00 2019-12-19 18:40:43.909 353 15637.75 388.65 53002.71 88888.00 2019-12-19 18:40:44.409 353 15637.75 388.66 53002.70 88888.00 2019-12-19 18:40:44.909 353 15637.73 388.68 53002.67 88888.00 2019-12-19 18:40:45.909 353 15637.74 388.66 53002.76 88888.00 2019-12-19 18:40:46.409 353 15637.74 388.67 53002.77 88888.00 2019-12-19 18:40:46.909 353 15637.74 388.66 53002.73 88888.00 2019-12-19 18:40:47.409 353 15637.72 388.64 53002.72 88888.00 2019-12-19 18:40:47.909 353 15637.71 388.66 53002.75 88888.00 2019-12-19 18:40:48.409 353 15637.71 388.65 53002.75 88888.00 2019-12-19 18:40:48.909 353 15637.75 388.62 53002.78 88888.00 2019-12-19 18:40:49.409 353 15637.75 388.62 53002.82 88888.00 2019-12-19 18:40:49.909 353 15637.74 388.58 53002.78 88888.00 2019-12-19 18:40:50.409 353 15637.75 388.58 53002.82 88888.00 2019-12-19 18:40:50.909 353 15637.74 388.58 53002.81 88888.00 2019-12-19 18:40:51.409 353 15637.73 388.57 53002.77 88888.00 2019-12-19 18:40:51.909 353 15637.74 388.52 53002.77 88888.00 2019-12-19 18:40:52.409 353 15637.77 388.51 53002.75 88888.00 2019-12-19 18:40:52.909 353 15637.79 388.51 53002.76 88888.00 2019-12-19 18:40:53.409 353 15637.79 388.53 53002.74 88888.00 2019-12-19 18:40:53.909 353 15637.83 388.53 53002.74 88888.00 2019-12-19 18:40:54.409 353 15637.77 388.58 53002.70 88888.00 2019-12-19 18:40:54.909 353 15637.77 388.56 53002.73 88888.00 2019-12-19 18:40:55.409 353 15637.81 388.51 53002.73 88888.00 2019-12-19 18:40:55.909 353 15637.83 388.49 53002.74 88888.00 2019-12-19 18:40:56.409 353 15637.83 388.50 53002.81 88888.00 2019-12-19 18:40:56.909 353 15637.82 388.49 53002.85 88888.00 2019-12-19 18:40:57.409 353 15637.83 388.45 53002.82 88888.00 2019-12-19 18:40:57.909 353 15637.85 388.48 53002.86 88888.00 2019-12-19 18:40:58.409 353 15637.80 388.49 53002.82 88888.00 2019-12-19 18:40:58.909 353 15637.83 388.48 53002.79 88888.00 2019-12-19 18:40:59.409 353 15637.83 388.47 53002.78 88888.00 2019-12-19 18:40:59.909 353 15637.84 388.43 53002.76 88888.00 2019-12-19 18:41:00.409 353 15637.81 388.44 53002.73 88888.00 2019-12-19 18:41:00.909 353 15637.82 388.49 53002.76 88888.00 2019-12-19 18:41:01.409 353 15637.77 388.50 53002.76 88888.00 2019-12-19 18:41:01.909 353 15637.73 388.48 53002.76 88888.00 2019-12-19 18:41:02.409 353 15637.73 388.44 53002.74 88888.00 2019-12-19 18:41:02.909 353 15637.73 388.47 53002.81 88888.00 2019-12-19 18:41:03.409 353 15637.74 388.48 53002.79 88888.00 2019-12-19 18:41:03.909 353 15637.75 388.50 53002.79 88888.00 2019-12-19 18:41:04.409 353 15637.79 388.50 53002.75 88888.00 2019-12-19 18:41:04.909 353 15637.83 388.50 53002.71 88888.00 2019-12-19 18:41:05.409 353 15637.79 388.47 53002.71 88888.00 2019-12-19 18:41:05.909 353 15637.74 388.48 53002.72 88888.00 2019-12-19 18:41:06.409 353 15637.77 388.48 53002.74 88888.00 2019-12-19 18:41:06.909 353 15637.74 388.48 53002.71 88888.00 2019-12-19 18:41:07.409 353 15637.75 388.47 53002.70 88888.00 2019-12-19 18:41:07.909 353 15637.74 388.41 53002.70 88888.00 2019-12-19 18:41:08.409 353 15637.73 388.36 53002.69 88888.00 2019-12-19 18:41:08.909 353 15637.81 388.33 53002.74 88888.00 2019-12-19 18:41:09.409 353 15637.81 388.40 53002.76 88888.00 2019-12-19 18:41:09.909 353 15637.84 388.42 53002.75 88888.00 2019-12-19 18:41:10.409 353 15637.83 388.42 53002.81 88888.00 2019-12-19 18:41:10.909 353 15637.76 388.39 53002.75 88888.00 2019-12-19 18:41:11.409 353 15637.76 388.36 53002.74 88888.00 2019-12-19 18:41:11.909 353 15637.80 388.40 53002.78 88888.00 2019-12-19 18:41:12.409 353 15637.81 388.35 53002.76 88888.00 2019-12-19 18:41:12.909 353 15637.80 388.33 53002.75 88888.00 2019-12-19 18:41:13.909 353 15637.83 388.39 53002.72 88888.00 2019-12-19 18:41:14.409 353 15637.85 388.41 53002.75 88888.00 2019-12-19 18:41:14.909 353 15637.81 388.40 53002.75 88888.00 2019-12-19 18:41:15.409 353 15637.79 388.41 53002.73 88888.00 2019-12-19 18:41:15.909 353 15637.80 388.40 53002.76 88888.00 2019-12-19 18:41:16.409 353 15637.82 388.41 53002.79 88888.00 2019-12-19 18:41:16.909 353 15637.81 388.40 53002.86 88888.00 2019-12-19 18:41:17.409 353 15637.83 388.37 53002.93 88888.00 2019-12-19 18:41:17.909 353 15637.83 388.42 53002.90 88888.00 2019-12-19 18:41:18.409 353 15637.80 388.41 53002.92 88888.00 2019-12-19 18:41:18.909 353 15637.80 388.42 53002.81 88888.00 2019-12-19 18:41:19.409 353 15637.84 388.39 53002.80 88888.00 2019-12-19 18:41:19.909 353 15637.82 388.39 53002.85 88888.00 2019-12-19 18:41:20.409 353 15637.85 388.36 53002.87 88888.00 2019-12-19 18:41:20.909 353 15637.85 388.39 53002.85 88888.00 2019-12-19 18:41:21.409 353 15637.84 388.39 53002.82 88888.00 2019-12-19 18:41:21.909 353 15637.85 388.36 53002.76 88888.00 2019-12-19 18:41:22.409 353 15637.83 388.41 53002.73 88888.00 2019-12-19 18:41:22.909 353 15637.86 388.39 53002.76 88888.00 2019-12-19 18:41:23.409 353 15637.90 388.40 53002.80 88888.00 2019-12-19 18:41:23.909 353 15637.89 388.36 53002.84 88888.00 2019-12-19 18:41:24.409 353 15637.94 388.35 53002.87 88888.00 2019-12-19 18:41:24.909 353 15637.94 388.39 53002.91 88888.00 2019-12-19 18:41:25.409 353 15637.89 388.42 53002.97 88888.00 2019-12-19 18:41:25.909 353 15637.94 388.42 53002.92 88888.00 2019-12-19 18:41:26.409 353 15637.94 388.42 53002.85 88888.00 2019-12-19 18:41:26.909 353 15637.98 388.43 53002.89 88888.00 2019-12-19 18:41:27.409 353 15638.00 388.40 53002.86 88888.00 2019-12-19 18:41:27.909 353 15638.02 388.42 53002.85 88888.00 2019-12-19 18:41:28.409 353 15638.03 388.43 53002.90 88888.00 2019-12-19 18:41:28.909 353 15638.03 388.45 53002.94 88888.00 2019-12-19 18:41:29.409 353 15638.02 388.44 53002.93 88888.00 2019-12-19 18:41:29.909 353 15638.02 388.42 53002.93 88888.00 2019-12-19 18:41:30.409 353 15638.02 388.42 53002.96 88888.00 2019-12-19 18:41:30.909 353 15638.02 388.37 53002.96 88888.00 2019-12-19 18:41:31.409 353 15638.04 388.36 53002.98 88888.00 2019-12-19 18:41:31.909 353 15638.03 388.35 53002.97 88888.00 2019-12-19 18:41:32.409 353 15638.04 388.36 53003.02 88888.00 2019-12-19 18:41:32.909 353 15638.02 388.40 53003.03 88888.00 2019-12-19 18:41:33.409 353 15638.04 388.45 53003.00 88888.00 2019-12-19 18:41:33.909 353 15638.03 388.43 53002.97 88888.00 2019-12-19 18:41:34.409 353 15638.09 388.36 53003.02 88888.00 2019-12-19 18:41:34.909 353 15638.04 388.32 53003.01 88888.00 2019-12-19 18:41:35.409 353 15638.06 388.33 53002.99 88888.00 2019-12-19 18:41:35.909 353 15638.09 388.40 53003.04 88888.00 2019-12-19 18:41:36.409 353 15638.08 388.34 53003.04 88888.00 2019-12-19 18:41:36.909 353 15638.01 388.32 53003.00 88888.00 2019-12-19 18:41:37.409 353 15638.04 388.33 53003.01 88888.00 2019-12-19 18:41:37.909 353 15638.06 388.33 53002.99 88888.00 2019-12-19 18:41:38.409 353 15638.03 388.32 53003.01 88888.00 2019-12-19 18:41:38.909 353 15638.01 388.32 53003.04 88888.00 2019-12-19 18:41:39.409 353 15637.98 388.31 53003.03 88888.00 2019-12-19 18:41:39.909 353 15637.98 388.32 53003.01 88888.00 2019-12-19 18:41:40.409 353 15638.00 388.31 53003.03 88888.00 2019-12-19 18:41:40.909 353 15637.98 388.28 53003.00 88888.00 2019-12-19 18:41:41.409 353 15637.92 388.27 53003.00 88888.00 2019-12-19 18:41:41.909 353 15637.90 388.28 53002.98 88888.00 2019-12-19 18:41:42.409 353 15637.94 388.26 53003.01 88888.00 2019-12-19 18:41:42.909 353 15637.94 388.27 53003.03 88888.00 2019-12-19 18:41:43.409 353 15637.97 388.24 53003.03 88888.00 2019-12-19 18:41:43.909 353 15637.95 388.19 53003.01 88888.00 2019-12-19 18:41:44.409 353 15637.94 388.21 53002.98 88888.00 2019-12-19 18:41:44.909 353 15637.93 388.27 53002.96 88888.00 2019-12-19 18:41:45.409 353 15637.94 388.33 53003.00 88888.00 2019-12-19 18:41:45.909 353 15637.97 388.31 53003.04 88888.00 2019-12-19 18:41:46.409 353 15637.98 388.32 53002.95 88888.00 2019-12-19 18:41:46.909 353 15637.99 388.27 53002.95 88888.00 2019-12-19 18:41:47.409 353 15638.01 388.27 53002.99 88888.00 2019-12-19 18:41:47.909 353 15637.95 388.28 53003.01 88888.00 2019-12-19 18:41:48.409 353 15637.98 388.25 53003.00 88888.00 2019-12-19 18:41:48.909 353 15638.01 388.26 53003.00 88888.00 2019-12-19 18:41:49.409 353 15638.04 388.26 53002.99 88888.00 2019-12-19 18:41:49.909 353 15638.04 388.22 53003.03 88888.00 2019-12-19 18:41:50.409 353 15638.07 388.22 53003.05 88888.00 2019-12-19 18:41:50.909 353 15638.03 388.24 53003.04 88888.00 2019-12-19 18:41:51.409 353 15638.02 388.25 53003.03 88888.00 2019-12-19 18:41:51.909 353 15638.02 388.24 53003.06 88888.00 2019-12-19 18:41:52.409 353 15638.03 388.24 53003.07 88888.00 2019-12-19 18:41:52.909 353 15638.00 388.23 53003.07 88888.00 2019-12-19 18:41:53.409 353 15638.06 388.24 53003.09 88888.00 2019-12-19 18:41:53.909 353 15638.09 388.22 53003.09 88888.00 2019-12-19 18:41:54.409 353 15638.07 388.23 53003.11 88888.00 2019-12-19 18:41:54.909 353 15638.03 388.27 53003.10 88888.00 2019-12-19 18:41:55.409 353 15637.99 388.25 53003.00 88888.00 2019-12-19 18:41:55.909 353 15638.01 388.26 53002.97 88888.00 2019-12-19 18:41:56.409 353 15638.02 388.27 53002.96 88888.00 2019-12-19 18:41:56.909 353 15638.03 388.26 53003.05 88888.00 2019-12-19 18:41:57.409 353 15638.04 388.27 53003.09 88888.00 2019-12-19 18:41:57.909 353 15638.04 388.27 53003.11 88888.00 2019-12-19 18:41:58.409 353 15638.02 388.28 53003.07 88888.00 2019-12-19 18:41:58.909 353 15637.95 388.27 53003.11 88888.00 2019-12-19 18:41:59.409 353 15637.94 388.26 53003.09 88888.00 2019-12-19 18:41:59.909 353 15637.91 388.25 53003.07 88888.00 2019-12-19 18:42:00.409 353 15637.97 388.23 53003.07 88888.00 2019-12-19 18:42:00.909 353 15637.93 388.22 53003.17 88888.00 2019-12-19 18:42:01.409 353 15637.93 388.18 53003.18 88888.00 2019-12-19 18:42:01.909 353 15637.93 388.22 53003.17 88888.00 2019-12-19 18:42:02.409 353 15637.86 388.21 53003.17 88888.00 2019-12-19 18:42:02.909 353 15637.80 388.21 53003.15 88888.00 2019-12-19 18:42:03.409 353 15637.80 388.22 53003.16 88888.00 2019-12-19 18:42:03.909 353 15637.80 388.24 53003.17 88888.00 2019-12-19 18:42:04.409 353 15637.77 388.25 53003.18 88888.00 2019-12-19 18:42:04.909 353 15637.79 388.23 53003.17 88888.00 2019-12-19 18:42:05.409 353 15637.76 388.22 53003.15 88888.00 2019-12-19 18:42:05.909 353 15637.74 388.22 53003.12 88888.00 2019-12-19 18:42:06.409 353 15637.79 388.21 53003.15 88888.00 2019-12-19 18:42:06.909 353 15637.76 388.25 53003.23 88888.00 2019-12-19 18:42:07.409 353 15637.77 388.23 53003.26 88888.00 2019-12-19 18:42:07.909 353 15637.76 388.17 53003.23 88888.00 2019-12-19 18:42:08.909 353 15637.70 388.18 53003.18 88888.00 2019-12-19 18:42:09.409 353 15637.73 388.15 53003.18 88888.00 2019-12-19 18:42:09.909 353 15637.66 388.14 53003.15 88888.00 2019-12-19 18:42:10.409 353 15637.67 388.15 53003.10 88888.00 2019-12-19 18:42:10.909 353 15637.73 388.16 53003.10 88888.00 2019-12-19 18:42:11.409 353 15637.72 388.15 53003.09 88888.00 2019-12-19 18:42:11.909 353 15637.70 388.15 53003.09 88888.00 2019-12-19 18:42:12.409 353 15637.65 388.18 53003.09 88888.00 2019-12-19 18:42:12.909 353 15637.67 388.15 53003.12 88888.00 2019-12-19 18:42:13.409 353 15637.68 388.11 53003.12 88888.00 2019-12-19 18:42:13.909 353 15637.66 388.14 53003.12 88888.00 2019-12-19 18:42:14.409 353 15637.68 388.14 53003.15 88888.00 2019-12-19 18:42:14.909 353 15637.64 388.15 53003.13 88888.00 2019-12-19 18:42:15.409 353 15637.61 388.15 53003.09 88888.00 2019-12-19 18:42:15.909 353 15637.65 388.10 53003.03 88888.00 2019-12-19 18:42:16.909 353 15637.59 388.14 53003.04 88888.00 2019-12-19 18:42:17.409 353 15637.62 388.11 53003.06 88888.00 2019-12-19 18:42:17.909 353 15637.64 388.09 53003.06 88888.00 2019-12-19 18:42:18.909 353 15637.54 388.09 53003.03 88888.00 2019-12-19 18:42:19.409 353 15637.56 388.14 53002.99 88888.00 2019-12-19 18:42:19.909 353 15637.54 388.18 53002.97 88888.00 2019-12-19 18:42:20.409 353 15637.59 388.17 53002.92 88888.00 2019-12-19 18:42:20.909 353 15637.59 388.15 53002.84 88888.00 2019-12-19 18:42:21.409 353 15637.65 388.15 53002.84 88888.00 2019-12-19 18:42:21.909 353 15637.68 388.11 53002.84 88888.00 2019-12-19 18:42:22.409 353 15637.67 388.11 53002.80 88888.00 2019-12-19 18:42:22.909 353 15637.59 388.14 53002.77 88888.00 2019-12-19 18:42:23.409 353 15637.58 388.16 53002.71 88888.00 2019-12-19 18:42:23.909 353 15637.65 388.13 53002.60 88888.00 2019-12-19 18:42:24.409 353 15637.64 388.13 53002.47 88888.00 2019-12-19 18:42:24.909 353 15637.66 388.15 53002.28 88888.00 2019-12-19 18:42:25.409 353 15637.67 388.11 53002.10 88888.00 2019-12-19 18:42:25.909 353 15637.67 388.06 53001.89 88888.00 2019-12-19 18:42:26.409 353 15637.71 388.07 53001.65 88888.00 2019-12-19 18:42:26.909 353 15637.68 388.06 53001.37 88888.00 2019-12-19 18:42:27.409 353 15637.73 387.98 53001.16 88888.00 2019-12-19 18:42:27.909 353 15637.76 387.97 53000.98 88888.00 2019-12-19 18:42:28.409 353 15637.74 387.91 53000.88 88888.00 2019-12-19 18:42:28.909 353 15637.72 387.74 53000.77 88888.00 2019-12-19 18:42:29.409 353 15637.72 387.59 53000.71 88888.00 2019-12-19 18:42:29.909 353 15637.72 387.52 53000.72 88888.00 2019-12-19 18:42:30.409 353 15637.70 387.37 53000.75 88888.00 2019-12-19 18:42:30.909 353 15637.66 387.24 53000.71 88888.00 2019-12-19 18:42:31.409 353 15637.62 387.18 53000.53 88888.00 2019-12-19 18:42:31.909 353 15637.55 387.05 53000.33 88888.00 2019-12-19 18:42:32.409 353 15637.50 386.83 53000.12 88888.00 2019-12-19 18:42:32.909 353 15637.44 386.64 52999.80 88888.00 2019-12-19 18:42:33.409 353 15637.26 386.46 52999.34 88888.00 2019-12-19 18:42:33.909 353 15637.06 386.24 52998.78 88888.00 2019-12-19 18:42:34.409 353 15636.71 386.05 52998.15 88888.00 2019-12-19 18:42:34.909 353 15636.26 385.94 52997.35 88888.00 2019-12-19 18:42:35.409 353 15635.74 385.97 52996.41 88888.00 2019-12-19 18:42:35.909 353 15635.05 386.18 52995.40 88888.00 2019-12-19 18:42:36.409 353 15634.39 386.67 52994.34 88888.00 2019-12-19 18:42:36.909 353 15633.77 387.57 52993.37 88888.00 2019-12-19 18:42:37.409 353 15633.41 388.66 52992.50 88888.00 2019-12-19 18:42:37.909 353 15633.30 389.97 52991.83 88888.00 2019-12-19 18:42:38.409 353 15633.58 391.41 52991.55 88888.00 2019-12-19 18:42:38.909 353 15634.41 392.63 52991.64 88888.00 2019-12-19 18:42:39.409 353 15635.46 393.41 52991.98 88888.00 2019-12-19 18:42:39.909 353 15636.54 393.74 52992.62 88888.00 2019-12-19 18:42:40.409 353 15637.55 393.76 52993.31 88888.00 2019-12-19 18:42:40.909 353 15638.34 393.48 52994.16 88888.00 2019-12-19 18:42:41.409 353 15638.94 392.97 52995.00 88888.00 2019-12-19 18:42:41.909 353 15639.39 392.36 52995.76 88888.00 2019-12-19 18:42:42.409 353 15639.61 391.71 52996.50 88888.00 2019-12-19 18:42:42.909 353 15639.69 391.18 52997.15 88888.00 2019-12-19 18:42:43.409 353 15639.72 390.70 52997.76 88888.00 2019-12-19 18:42:43.909 353 15639.67 390.29 52998.32 88888.00 2019-12-19 18:42:44.409 353 15639.60 389.96 52998.79 88888.00 2019-12-19 18:42:44.909 353 15639.54 389.69 52999.10 88888.00 2019-12-19 18:42:45.409 353 15639.43 389.43 52999.39 88888.00 2019-12-19 18:42:45.909 353 15639.35 389.23 52999.63 88888.00 2019-12-19 18:42:46.409 353 15639.29 389.02 52999.81 88888.00 2019-12-19 18:42:46.909 353 15639.24 388.90 52999.93 88888.00 2019-12-19 18:42:47.409 353 15639.18 388.79 53000.05 88888.00 2019-12-19 18:42:47.909 353 15639.10 388.70 53000.18 88888.00 2019-12-19 18:42:48.409 353 15639.06 388.66 53000.40 88888.00 2019-12-19 18:42:48.909 353 15639.08 388.64 53000.48 88888.00 2019-12-19 18:42:49.409 353 15639.00 388.65 53000.50 88888.00 2019-12-19 18:42:49.909 353 15638.98 388.59 53000.57 88888.00 2019-12-19 18:42:50.409 353 15638.96 388.56 53000.62 88888.00 2019-12-19 18:42:50.909 353 15638.93 388.56 53000.65 88888.00 2019-12-19 18:42:51.409 353 15638.93 388.53 53000.76 88888.00 2019-12-19 18:42:51.909 353 15638.93 388.54 53000.80 88888.00 2019-12-19 18:42:52.409 353 15638.94 388.51 53000.79 88888.00 2019-12-19 18:42:52.909 353 15638.94 388.49 53000.81 88888.00 2019-12-19 18:42:53.409 353 15638.93 388.47 53000.85 88888.00 2019-12-19 18:42:53.909 353 15638.92 388.41 53000.88 88888.00 2019-12-19 18:42:54.409 353 15638.92 388.42 53000.92 88888.00 2019-12-19 18:42:54.909 353 15638.91 388.41 53000.94 88888.00 2019-12-19 18:42:55.409 353 15638.92 388.40 53000.95 88888.00 2019-12-19 18:42:55.909 353 15638.92 388.40 53001.00 88888.00 2019-12-19 18:42:56.409 353 15638.88 388.41 53001.02 88888.00 2019-12-19 18:42:56.909 353 15638.89 388.39 53001.01 88888.00 2019-12-19 18:42:57.409 353 15638.81 388.33 53001.03 88888.00 2019-12-19 18:42:57.909 353 15638.78 388.27 53001.13 88888.00 2019-12-19 18:42:58.409 353 15638.79 388.26 53001.18 88888.00 2019-12-19 18:42:58.909 353 15638.81 388.28 53001.19 88888.00 2019-12-19 18:42:59.409 353 15638.82 388.30 53001.24 88888.00 2019-12-19 18:42:59.909 353 15638.89 388.30 53001.26 88888.00 2019-12-19 18:43:00.409 353 15638.96 388.32 53001.26 88888.00 2019-12-19 18:43:00.909 353 15639.02 388.36 53001.24 88888.00 2019-12-19 18:43:01.409 353 15639.05 388.40 53001.22 88888.00 2019-12-19 18:43:01.909 353 15639.09 388.36 53001.25 88888.00 2019-12-19 18:43:02.409 353 15639.08 388.33 53001.28 88888.00 2019-12-19 18:43:02.909 353 15639.03 388.31 53001.32 88888.00 2019-12-19 18:43:03.409 353 15638.96 388.32 53001.31 88888.00 2019-12-19 18:43:03.909 353 15638.85 388.28 53001.29 88888.00 2019-12-19 18:43:04.409 353 15638.85 388.25 53001.25 88888.00 2019-12-19 18:43:04.909 353 15638.82 388.24 53001.20 88888.00 2019-12-19 18:43:05.409 353 15638.80 388.18 53001.18 88888.00 2019-12-19 18:43:05.909 353 15638.80 388.17 53001.17 88888.00 2019-12-19 18:43:06.409 353 15638.83 388.16 53001.17 88888.00 2019-12-19 18:43:06.909 353 15638.82 388.15 53001.08 88888.00 2019-12-19 18:43:07.409 353 15638.80 388.14 53000.98 88888.00 2019-12-19 18:43:07.909 353 15638.83 388.13 53000.92 88888.00 2019-12-19 18:43:08.409 353 15638.94 388.14 53001.02 88888.00 2019-12-19 18:43:08.909 353 15638.97 388.09 53000.99 88888.00 2019-12-19 18:43:09.409 353 15638.94 388.11 53000.95 88888.00 2019-12-19 18:43:09.909 353 15638.96 388.14 53000.93 88888.00 2019-12-19 18:43:10.409 353 15639.00 388.13 53000.90 88888.00 2019-12-19 18:43:10.909 353 15639.03 388.11 53000.85 88888.00 2019-12-19 18:43:11.409 353 15639.02 388.14 53000.93 88888.00 2019-12-19 18:43:11.909 353 15639.00 388.13 53000.92 88888.00 2019-12-19 18:43:12.409 353 15639.01 388.10 53000.92 88888.00 2019-12-19 18:43:12.909 353 15639.03 388.09 53000.94 88888.00 2019-12-19 18:43:13.409 353 15639.02 388.11 53000.93 88888.00 2019-12-19 18:43:13.909 353 15639.06 388.17 53000.89 88888.00 2019-12-19 18:43:14.409 353 15639.09 388.19 53000.82 88888.00 2019-12-19 18:43:14.909 353 15639.10 388.19 53000.75 88888.00 2019-12-19 18:43:15.409 353 15639.12 388.23 53000.74 88888.00 2019-12-19 18:43:15.909 353 15639.15 388.24 53000.76 88888.00 2019-12-19 18:43:16.409 353 15639.17 388.24 53000.70 88888.00 2019-12-19 18:43:16.909 353 15639.25 388.28 53000.62 88888.00 2019-12-19 18:43:17.409 353 15639.32 388.33 53000.52 88888.00 2019-12-19 18:43:17.909 353 15639.41 388.40 53000.48 88888.00 2019-12-19 18:43:18.409 353 15639.44 388.45 53000.42 88888.00 2019-12-19 18:43:18.909 353 15639.44 388.52 53000.31 88888.00 2019-12-19 18:43:19.409 353 15639.54 388.57 53000.17 88888.00 2019-12-19 18:43:19.909 353 15639.60 388.57 53000.04 88888.00 2019-12-19 18:43:20.409 353 15639.63 388.70 53000.07 88888.00 2019-12-19 18:43:20.909 353 15639.70 388.80 52999.96 88888.00 2019-12-19 18:43:21.409 353 15639.72 388.84 52999.89 88888.00 2019-12-19 18:43:21.909 353 15639.72 388.88 52999.87 88888.00 2019-12-19 18:43:22.409 353 15639.69 388.87 52999.78 88888.00 2019-12-19 18:43:22.909 353 15639.71 388.87 52999.80 88888.00 2019-12-19 18:43:23.409 353 15639.72 388.86 52999.82 88888.00 2019-12-19 18:43:23.909 353 15639.69 388.83 52999.88 88888.00 2019-12-19 18:43:24.409 353 15639.61 388.78 52999.97 88888.00 2019-12-19 18:43:24.909 353 15639.48 388.70 53000.08 88888.00 2019-12-19 18:43:25.409 353 15639.38 388.66 53000.19 88888.00 2019-12-19 18:43:25.909 353 15639.25 388.56 53000.33 88888.00 2019-12-19 18:43:26.409 353 15639.09 388.47 53000.49 88888.00 2019-12-19 18:43:26.909 353 15638.99 388.37 53000.68 88888.00 2019-12-19 18:43:27.409 353 15638.80 388.30 53000.81 88888.00 2019-12-19 18:43:27.909 353 15638.62 388.22 53000.85 88888.00 2019-12-19 18:43:28.409 353 15638.43 388.14 53000.87 88888.00 2019-12-19 18:43:28.909 353 15638.26 388.11 53000.85 88888.00 2019-12-19 18:43:29.409 353 15638.19 388.06 53000.92 88888.00 2019-12-19 18:43:29.909 353 15638.11 387.97 53001.00 88888.00 2019-12-19 18:43:30.409 353 15638.03 387.88 53000.90 88888.00 2019-12-19 18:43:30.909 353 15638.02 387.84 53000.88 88888.00 2019-12-19 18:43:31.909 353 15637.99 387.76 53000.81 88888.00 2019-12-19 18:43:32.409 353 15638.02 387.75 53000.77 88888.00 2019-12-19 18:43:32.909 353 15638.12 387.76 53000.74 88888.00 2019-12-19 18:43:33.409 353 15638.17 387.72 53000.77 88888.00 2019-12-19 18:43:33.909 353 15638.15 387.58 53000.81 88888.00 2019-12-19 18:43:34.409 353 15638.17 387.52 53000.87 88888.00 2019-12-19 18:43:34.909 353 15638.19 387.49 53000.94 88888.00 2019-12-19 18:43:35.409 353 15638.24 387.46 53001.02 88888.00 2019-12-19 18:43:35.909 353 15638.18 387.39 53001.14 88888.00 2019-12-19 18:43:36.409 353 15638.12 387.31 53001.26 88888.00 2019-12-19 18:43:36.909 353 15638.10 387.24 53001.39 88888.00 2019-12-19 18:43:37.409 353 15638.04 387.20 53001.55 88888.00 2019-12-19 18:43:37.909 353 15638.01 387.16 53001.68 88888.00 2019-12-19 18:43:38.409 353 15637.95 387.13 53001.85 88888.00 2019-12-19 18:43:38.909 353 15637.97 387.14 53002.04 88888.00 2019-12-19 18:43:39.409 353 15637.91 387.18 53002.14 88888.00 2019-12-19 18:43:39.909 353 15637.83 387.19 53002.23 88888.00 2019-12-19 18:43:40.409 353 15637.75 387.24 53002.39 88888.00 2019-12-19 18:43:40.909 353 15637.73 387.27 53002.53 88888.00 2019-12-19 18:43:41.909 353 15637.59 387.24 53002.62 88888.00 2019-12-19 18:43:42.409 353 15637.54 387.24 53002.70 88888.00 2019-12-19 18:43:42.909 353 15637.48 387.26 53002.75 88888.00 2019-12-19 18:43:43.409 353 15637.49 387.27 53002.79 88888.00 2019-12-19 18:43:43.909 353 15637.53 387.30 53002.80 88888.00 2019-12-19 18:43:44.409 353 15637.55 387.33 53002.84 88888.00 2019-12-19 18:43:44.909 353 15637.54 387.33 53002.92 88888.00 2019-12-19 18:43:45.409 353 15637.48 387.32 53002.94 88888.00 2019-12-19 18:43:45.909 353 15637.44 387.29 53002.96 88888.00 2019-12-19 18:43:46.409 353 15637.43 387.26 53002.95 88888.00 2019-12-19 18:43:46.909 353 15637.46 387.26 53002.94 88888.00 2019-12-19 18:43:47.409 353 15637.40 387.22 53002.94 88888.00 2019-12-19 18:43:47.909 353 15637.43 387.20 53002.99 88888.00 2019-12-19 18:43:48.409 353 15637.41 387.24 53003.03 88888.00 2019-12-19 18:43:48.909 353 15637.39 387.24 53003.02 88888.00 2019-12-19 18:43:49.909 353 15637.36 387.26 53003.00 88888.00 2019-12-19 18:43:50.409 353 15637.34 387.23 53003.04 88888.00 2019-12-19 18:43:50.909 353 15637.38 387.26 53003.03 88888.00 2019-12-19 18:43:51.409 353 15637.39 387.28 53003.04 88888.00 2019-12-19 18:43:51.909 353 15637.40 387.29 53002.99 88888.00 2019-12-19 18:43:52.409 353 15637.43 387.27 53002.99 88888.00 2019-12-19 18:43:52.909 353 15637.47 387.23 53002.98 88888.00 2019-12-19 18:43:53.409 353 15637.49 387.20 53002.93 88888.00 2019-12-19 18:43:53.909 353 15637.53 387.21 53002.95 88888.00 2019-12-19 18:43:54.409 353 15637.53 387.18 53002.99 88888.00 2019-12-19 18:43:54.909 353 15637.62 387.21 53003.03 88888.00 2019-12-19 18:43:55.409 353 15637.58 387.26 53003.02 88888.00 2019-12-19 18:43:55.909 353 15637.56 387.29 53002.99 88888.00 2019-12-19 18:43:56.409 353 15637.53 387.30 53002.93 88888.00 2019-12-19 18:43:56.909 353 15637.57 387.29 53002.94 88888.00 2019-12-19 18:43:57.409 353 15637.57 387.28 53002.94 88888.00 2019-12-19 18:43:57.909 353 15637.57 387.27 53002.97 88888.00 2019-12-19 18:43:58.409 353 15637.59 387.24 53002.96 88888.00 2019-12-19 18:43:58.909 353 15637.62 387.26 53002.98 88888.00 2019-12-19 18:43:59.409 353 15637.68 387.31 53002.96 88888.00 2019-12-19 18:43:59.909 353 15637.65 387.30 53002.98 88888.00 2019-12-19 18:44:00.409 353 15637.67 387.28 53002.97 88888.00 2019-12-19 18:44:00.909 353 15637.67 387.30 53002.97 88888.00 2019-12-19 18:44:01.409 353 15637.66 387.27 53002.97 88888.00 2019-12-19 18:44:01.909 353 15637.70 387.29 53002.96 88888.00 2019-12-19 18:44:02.409 353 15637.68 387.29 53002.96 88888.00 2019-12-19 18:44:03.409 353 15637.65 387.24 53002.92 88888.00 2019-12-19 18:44:03.909 353 15637.66 387.27 53002.90 88888.00 2019-12-19 18:44:04.409 353 15637.72 387.31 53002.91 88888.00 2019-12-19 18:44:04.909 353 15637.68 387.31 53002.87 88888.00 2019-12-19 18:44:05.409 353 15637.73 387.28 53002.90 88888.00 2019-12-19 18:44:05.909 353 15637.75 387.31 53002.91 88888.00 2019-12-19 18:44:06.409 353 15637.73 387.31 53002.92 88888.00 2019-12-19 18:44:06.909 353 15637.74 387.31 53002.93 88888.00 2019-12-19 18:44:07.409 353 15637.67 387.29 53002.89 88888.00 2019-12-19 18:44:07.909 353 15637.71 387.28 53002.86 88888.00 2019-12-19 18:44:08.409 353 15637.67 387.26 53002.77 88888.00 2019-12-19 18:44:08.909 353 15637.66 387.24 53002.78 88888.00 2019-12-19 18:44:09.409 353 15637.66 387.19 53002.86 88888.00 2019-12-19 18:44:09.909 353 15637.66 387.22 53002.92 88888.00 2019-12-19 18:44:10.409 353 15637.65 387.28 53002.91 88888.00 2019-12-19 18:44:10.909 353 15637.67 387.29 53002.90 88888.00 2019-12-19 18:44:11.409 353 15637.63 387.30 53002.83 88888.00 2019-12-19 18:44:11.909 353 15637.57 387.33 53002.80 88888.00 2019-12-19 18:44:12.409 353 15637.59 387.33 53002.83 88888.00 2019-12-19 18:44:13.409 353 15637.57 387.30 53002.83 88888.00 2019-12-19 18:44:13.909 353 15637.55 387.26 53002.79 88888.00 2019-12-19 18:44:14.409 353 15637.57 387.24 53002.78 88888.00 2019-12-19 18:44:14.909 353 15637.55 387.26 53002.80 88888.00 2019-12-19 18:44:15.409 353 15637.54 387.27 53002.84 88888.00 2019-12-19 18:44:15.909 353 15637.55 387.27 53002.85 88888.00 2019-12-19 18:44:16.409 353 15637.49 387.27 53002.92 88888.00 2019-12-19 18:44:16.909 353 15637.49 387.32 53002.90 88888.00 2019-12-19 18:44:17.409 353 15637.52 387.33 53002.93 88888.00 2019-12-19 18:44:17.909 353 15637.53 387.28 53002.92 88888.00 2019-12-19 18:44:18.409 353 15637.50 387.21 53002.85 88888.00 2019-12-19 18:44:18.909 353 15637.50 387.23 53002.83 88888.00 2019-12-19 18:44:19.409 353 15637.52 387.21 53002.85 88888.00 2019-12-19 18:44:19.909 353 15637.47 387.20 53002.83 88888.00 2019-12-19 18:44:20.409 353 15637.45 387.16 53002.85 88888.00 2019-12-19 18:44:20.909 353 15637.43 387.16 53002.80 88888.00 2019-12-19 18:44:21.409 353 15637.47 387.18 53002.85 88888.00 2019-12-19 18:44:21.909 353 15637.52 387.16 53002.87 88888.00 2019-12-19 18:44:22.409 353 15637.46 387.18 53002.87 88888.00 2019-12-19 18:44:22.909 353 15637.43 387.22 53002.89 88888.00 2019-12-19 18:44:23.409 353 15637.36 387.28 53002.92 88888.00 2019-12-19 18:44:23.909 353 15637.34 387.26 53002.91 88888.00 2019-12-19 18:44:24.409 353 15637.37 387.23 53002.89 88888.00 2019-12-19 18:44:24.909 353 15637.40 387.23 53002.89 88888.00 2019-12-19 18:44:25.409 353 15637.38 387.23 53002.85 88888.00 2019-12-19 18:44:25.909 353 15637.39 387.24 53002.82 88888.00 2019-12-19 18:44:26.409 353 15637.39 387.24 53002.82 88888.00 2019-12-19 18:44:26.909 353 15637.38 387.22 53002.78 88888.00 2019-12-19 18:44:27.409 353 15637.35 387.19 53002.77 88888.00 2019-12-19 18:44:27.909 353 15637.37 387.19 53002.75 88888.00 2019-12-19 18:44:28.409 353 15637.36 387.15 53002.78 88888.00 2019-12-19 18:44:28.909 353 15637.36 387.15 53002.85 88888.00 2019-12-19 18:44:29.409 353 15637.37 387.14 53002.84 88888.00 2019-12-19 18:44:29.909 353 15637.37 387.15 53002.84 88888.00 2019-12-19 18:44:30.409 353 15637.34 387.16 53002.83 88888.00 2019-12-19 18:44:30.909 353 15637.37 387.18 53002.78 88888.00 2019-12-19 18:44:31.409 353 15637.40 387.15 53002.83 88888.00 2019-12-19 18:44:31.909 353 15637.45 387.12 53002.87 88888.00 2019-12-19 18:44:32.409 353 15637.48 387.10 53002.90 88888.00 2019-12-19 18:44:32.909 353 15637.49 387.11 53002.94 88888.00 2019-12-19 18:44:33.409 353 15637.44 387.06 53002.96 88888.00 2019-12-19 18:44:33.909 353 15637.46 387.11 53002.93 88888.00 2019-12-19 18:44:34.409 353 15637.48 387.12 53002.89 88888.00 2019-12-19 18:44:34.909 353 15637.47 387.10 53002.91 88888.00 2019-12-19 18:44:35.409 353 15637.48 387.09 53002.92 88888.00 2019-12-19 18:44:35.909 353 15637.53 387.07 53002.94 88888.00 2019-12-19 18:44:36.409 353 15637.57 387.06 53002.91 88888.00 2019-12-19 18:44:36.909 353 15637.61 387.07 53002.89 88888.00 2019-12-19 18:44:37.409 353 15637.57 387.10 53002.86 88888.00 2019-12-19 18:44:37.909 353 15637.61 387.09 53002.92 88888.00 2019-12-19 18:44:38.409 353 15637.62 387.11 53003.01 88888.00 2019-12-19 18:44:38.909 353 15637.66 387.12 53003.10 88888.00 2019-12-19 18:44:39.409 353 15637.62 387.13 53003.11 88888.00 2019-12-19 18:44:39.909 353 15637.62 387.12 53003.06 88888.00 2019-12-19 18:44:40.409 353 15637.64 387.12 53003.00 88888.00 2019-12-19 18:44:40.909 353 15637.70 387.13 53003.01 88888.00 2019-12-19 18:44:41.409 353 15637.66 387.16 53003.02 88888.00 2019-12-19 18:44:41.909 353 15637.66 387.15 53003.00 88888.00 2019-12-19 18:44:42.409 353 15637.66 387.14 53003.03 88888.00 2019-12-19 18:44:42.909 353 15637.66 387.15 53003.07 88888.00 2019-12-19 18:44:43.410 353 15637.67 387.15 53003.11 88888.00 2019-12-19 18:44:43.910 353 15637.67 387.15 53003.07 88888.00 2019-12-19 18:44:44.410 353 15637.62 387.14 53003.04 88888.00 2019-12-19 18:44:44.910 353 15637.62 387.20 53003.05 88888.00 2019-12-19 18:44:45.410 353 15637.58 387.23 53003.05 88888.00 2019-12-19 18:44:45.910 353 15637.59 387.23 53003.12 88888.00 2019-12-19 18:44:46.410 353 15637.56 387.24 53003.09 88888.00 2019-12-19 18:44:46.910 353 15637.50 387.23 53003.09 88888.00 2019-12-19 18:44:47.410 353 15637.52 387.24 53003.09 88888.00 2019-12-19 18:44:47.910 353 15637.52 387.24 53003.07 88888.00 2019-12-19 18:44:48.410 353 15637.49 387.24 53003.09 88888.00 2019-12-19 18:44:48.910 353 15637.49 387.21 53003.12 88888.00 2019-12-19 18:44:49.410 353 15637.43 387.18 53003.15 88888.00 2019-12-19 18:44:49.910 353 15637.40 387.19 53003.20 88888.00 2019-12-19 18:44:50.410 353 15637.39 387.22 53003.19 88888.00 2019-12-19 18:44:50.910 353 15637.37 387.26 53003.12 88888.00 2019-12-19 18:44:51.410 353 15637.29 387.24 53003.13 88888.00 2019-12-19 18:44:51.910 353 15637.27 387.26 53003.12 88888.00 2019-12-19 18:44:52.410 353 15637.24 387.26 53003.15 88888.00 2019-12-19 18:44:52.910 353 15637.24 387.24 53003.18 88888.00 2019-12-19 18:44:53.410 353 15637.26 387.31 53003.26 88888.00 2019-12-19 18:44:53.910 353 15637.25 387.30 53003.30 88888.00 2019-12-19 18:44:54.910 353 15637.20 387.29 53003.25 88888.00 2019-12-19 18:44:55.410 353 15637.15 387.29 53003.23 88888.00 2019-12-19 18:44:55.910 353 15637.10 387.28 53003.21 88888.00 2019-12-19 18:44:56.410 353 15637.15 387.28 53003.21 88888.00 2019-12-19 18:44:56.910 353 15637.10 387.29 53003.26 88888.00 2019-12-19 18:44:57.410 353 15637.10 387.28 53003.32 88888.00 2019-12-19 18:44:57.910 353 15637.09 387.29 53003.32 88888.00 2019-12-19 18:44:58.410 353 15637.07 387.28 53003.38 88888.00 2019-12-19 18:44:58.910 353 15637.06 387.27 53003.35 88888.00 2019-12-19 18:44:59.410 353 15637.07 387.26 53003.35 88888.00 2019-12-19 18:44:59.910 353 15637.10 387.29 53003.35 88888.00 2019-12-19 18:45:00.410 353 15637.13 387.31 53003.32 88888.00 2019-12-19 18:45:00.910 353 15637.09 387.29 53003.27 88888.00 2019-12-19 18:45:01.410 353 15637.10 387.28 53003.30 88888.00 2019-12-19 18:45:01.910 353 15637.08 387.24 53003.35 88888.00 2019-12-19 18:45:02.910 353 15637.07 387.26 53003.33 88888.00 2019-12-19 18:45:03.410 353 15637.07 387.26 53003.32 88888.00 2019-12-19 18:45:03.910 353 15637.09 387.29 53003.34 88888.00 2019-12-19 18:45:04.410 353 15637.10 387.29 53003.38 88888.00 2019-12-19 18:45:04.910 353 15637.16 387.29 53003.36 88888.00 2019-12-19 18:45:05.410 353 15637.16 387.31 53003.33 88888.00 2019-12-19 18:45:05.910 353 15637.16 387.27 53003.29 88888.00 2019-12-19 18:45:06.410 353 15637.20 387.28 53003.29 88888.00 2019-12-19 18:45:06.910 353 15637.22 387.33 53003.34 88888.00 2019-12-19 18:45:07.410 353 15637.22 387.38 53003.37 88888.00 2019-12-19 18:45:07.910 353 15637.22 387.41 53003.35 88888.00 2019-12-19 18:45:08.410 353 15637.27 387.38 53003.34 88888.00 2019-12-19 18:45:08.910 353 15637.31 387.35 53003.34 88888.00 2019-12-19 18:45:09.410 353 15637.34 387.40 53003.34 88888.00 2019-12-19 18:45:09.910 353 15637.40 387.43 53003.36 88888.00 2019-12-19 18:45:10.410 353 15637.45 387.45 53003.34 88888.00 2019-12-19 18:45:10.910 353 15637.44 387.46 53003.35 88888.00 2019-12-19 18:45:11.410 353 15637.48 387.48 53003.39 88888.00 2019-12-19 18:45:11.910 353 15637.49 387.49 53003.37 88888.00 2019-12-19 18:45:12.910 353 15637.46 387.41 53003.40 88888.00 2019-12-19 18:45:13.410 353 15637.43 387.49 53003.39 88888.00 2019-12-19 18:45:13.910 353 15637.44 387.54 53003.41 88888.00 2019-12-19 18:45:14.410 353 15637.43 387.58 53003.41 88888.00 2019-12-19 18:45:14.910 353 15637.44 387.61 53003.52 88888.00 2019-12-19 18:45:15.410 353 15637.43 387.62 53003.54 88888.00 2019-12-19 18:45:15.910 353 15637.44 387.63 53003.51 88888.00 2019-12-19 18:45:16.410 353 15637.40 387.58 53003.51 88888.00 2019-12-19 18:45:16.910 353 15637.37 387.59 53003.57 88888.00 2019-12-19 18:45:17.410 353 15637.35 387.64 53003.55 88888.00 2019-12-19 18:45:17.910 353 15637.33 387.64 53003.58 88888.00 2019-12-19 18:45:18.410 353 15637.30 387.67 53003.58 88888.00 2019-12-19 18:45:18.910 353 15637.33 387.74 53003.55 88888.00 2019-12-19 18:45:19.410 353 15637.31 387.74 53003.54 88888.00 2019-12-19 18:45:19.910 353 15637.28 387.75 53003.57 88888.00 2019-12-19 18:45:20.410 353 15637.19 387.75 53003.57 88888.00 2019-12-19 18:45:20.910 353 15637.19 387.80 53003.65 88888.00 2019-12-19 18:45:21.410 353 15637.19 387.88 53003.70 88888.00 2019-12-19 18:45:21.910 353 15637.18 387.85 53003.71 88888.00 2019-12-19 18:45:22.410 353 15637.18 387.87 53003.72 88888.00 2019-12-19 18:45:22.910 353 15637.15 387.90 53003.74 88888.00 2019-12-19 18:45:23.410 353 15637.17 387.91 53003.72 88888.00 2019-12-19 18:45:23.910 353 15637.15 387.91 53003.74 88888.00 2019-12-19 18:45:24.410 353 15637.17 387.90 53003.75 88888.00 2019-12-19 18:45:24.910 353 15637.21 387.91 53003.76 88888.00 2019-12-19 18:45:25.410 353 15637.21 387.93 53003.80 88888.00 2019-12-19 18:45:26.410 353 15637.24 387.98 53003.77 88888.00 2019-12-19 18:45:26.910 353 15637.24 388.01 53003.76 88888.00 2019-12-19 18:45:27.410 353 15637.24 388.05 53003.73 88888.00 2019-12-19 18:45:27.910 353 15637.21 388.04 53003.67 88888.00 2019-12-19 18:45:28.410 353 15637.20 388.00 53003.67 88888.00 2019-12-19 18:45:28.910 353 15637.17 388.02 53003.71 88888.00 2019-12-19 18:45:29.410 353 15637.17 388.08 53003.73 88888.00 2019-12-19 18:45:29.910 353 15637.25 388.09 53003.77 88888.00 2019-12-19 18:45:30.410 353 15637.31 388.06 53003.75 88888.00 2019-12-19 18:45:30.910 353 15637.35 388.10 53003.77 88888.00 2019-12-19 18:45:31.410 353 15637.39 388.09 53003.77 88888.00 2019-12-19 18:45:31.910 353 15637.40 388.09 53003.78 88888.00 2019-12-19 18:45:32.410 353 15637.43 388.11 53003.78 88888.00 2019-12-19 18:45:32.910 353 15637.41 388.08 53003.74 88888.00 2019-12-19 18:45:33.410 353 15637.46 388.08 53003.80 88888.00 2019-12-19 18:45:33.910 353 15637.49 388.06 53003.78 88888.00 2019-12-19 18:45:34.410 353 15637.53 388.13 53003.76 88888.00 2019-12-19 18:45:34.910 353 15637.49 388.18 53003.72 88888.00 2019-12-19 18:45:35.410 353 15637.57 388.15 53003.70 88888.00 2019-12-19 18:45:35.910 353 15637.59 388.13 53003.76 88888.00 2019-12-19 18:45:36.410 353 15637.61 388.11 53003.78 88888.00 2019-12-19 18:45:36.910 353 15637.62 388.13 53003.73 88888.00 2019-12-19 18:45:37.410 353 15637.64 388.11 53003.71 88888.00 2019-12-19 18:45:37.910 353 15637.65 388.14 53003.67 88888.00 2019-12-19 18:45:38.410 353 15637.65 388.14 53003.66 88888.00 2019-12-19 18:45:38.910 353 15637.70 388.15 53003.63 88888.00 2019-12-19 18:45:39.410 353 15637.66 388.16 53003.63 88888.00 2019-12-19 18:45:39.910 353 15637.66 388.19 53003.70 88888.00 2019-12-19 18:45:40.410 353 15637.62 388.18 53003.68 88888.00 2019-12-19 18:45:40.910 353 15637.63 388.18 53003.71 88888.00 2019-12-19 18:45:41.410 353 15637.61 388.16 53003.72 88888.00 2019-12-19 18:45:41.910 353 15637.55 388.15 53003.72 88888.00 2019-12-19 18:45:42.410 353 15637.56 388.16 53003.71 88888.00 2019-12-19 18:45:42.910 353 15637.54 388.21 53003.70 88888.00 2019-12-19 18:45:43.410 353 15637.48 388.27 53003.67 88888.00 2019-12-19 18:45:43.910 353 15637.46 388.25 53003.71 88888.00 2019-12-19 18:45:44.410 353 15637.43 388.25 53003.72 88888.00 2019-12-19 18:45:44.910 353 15637.37 388.21 53003.70 88888.00 2019-12-19 18:45:45.410 353 15637.29 388.17 53003.67 88888.00 2019-12-19 18:45:45.910 353 15637.24 388.18 53003.73 88888.00 2019-12-19 18:45:46.410 353 15637.22 388.16 53003.71 88888.00 2019-12-19 18:45:46.910 353 15637.17 388.18 53003.68 88888.00 2019-12-19 18:45:47.410 353 15637.08 388.16 53003.63 88888.00 2019-12-19 18:45:47.910 353 15637.01 388.09 53003.65 88888.00 2019-12-19 18:45:48.410 353 15636.94 388.11 53003.63 88888.00 2019-12-19 18:45:48.910 353 15636.86 388.14 53003.62 88888.00 2019-12-19 18:45:49.410 353 15636.81 388.09 53003.59 88888.00 2019-12-19 18:45:49.910 353 15636.74 388.08 53003.62 88888.00 2019-12-19 18:45:50.410 353 15636.74 388.07 53003.73 88888.00 2019-12-19 18:45:50.910 353 15636.68 388.04 53003.72 88888.00 2019-12-19 18:45:51.410 353 15636.58 388.01 53003.65 88888.00 2019-12-19 18:45:51.910 353 15636.52 388.00 53003.58 88888.00 2019-12-19 18:45:52.410 353 15636.52 387.98 53003.59 88888.00 2019-12-19 18:45:52.910 353 15636.48 387.93 53003.59 88888.00 2019-12-19 18:45:53.410 353 15636.48 387.92 53003.61 88888.00 2019-12-19 18:45:53.910 353 15636.48 387.95 53003.65 88888.00 2019-12-19 18:45:54.410 353 15636.48 387.93 53003.64 88888.00 2019-12-19 18:45:54.910 353 15636.45 387.89 53003.60 88888.00 2019-12-19 18:45:55.410 353 15636.41 387.88 53003.60 88888.00 2019-12-19 18:45:55.910 353 15636.40 387.89 53003.62 88888.00 2019-12-19 18:45:56.410 353 15636.46 387.87 53003.62 88888.00 2019-12-19 18:45:56.910 353 15636.50 387.85 53003.61 88888.00 2019-12-19 18:45:57.410 353 15636.50 387.89 53003.62 88888.00 2019-12-19 18:45:57.910 353 15636.49 387.88 53003.61 88888.00 2019-12-19 18:45:58.410 353 15636.52 387.88 53003.65 88888.00 2019-12-19 18:45:58.910 353 15636.59 387.87 53003.65 88888.00 2019-12-19 18:45:59.410 353 15636.57 387.87 53003.61 88888.00 2019-12-19 18:45:59.910 353 15636.59 387.88 53003.61 88888.00 2019-12-19 18:46:00.410 353 15636.63 387.89 53003.65 88888.00 2019-12-19 18:46:00.910 353 15636.70 387.90 53003.64 88888.00 2019-12-19 18:46:01.410 353 15636.76 387.93 53003.61 88888.00 2019-12-19 18:46:01.910 353 15636.79 387.93 53003.58 88888.00 2019-12-19 18:46:02.410 353 15636.85 387.91 53003.61 88888.00 2019-12-19 18:46:02.910 353 15636.85 387.91 53003.65 88888.00 2019-12-19 18:46:03.410 353 15636.90 387.89 53003.61 88888.00 2019-12-19 18:46:03.910 353 15636.91 387.90 53003.59 88888.00 2019-12-19 18:46:04.410 353 15636.92 387.92 53003.57 88888.00 2019-12-19 18:46:04.910 353 15636.97 387.92 53003.57 88888.00 2019-12-19 18:46:05.410 353 15637.03 387.97 53003.63 88888.00 2019-12-19 18:46:05.910 353 15637.06 387.97 53003.62 88888.00 2019-12-19 18:46:06.410 353 15637.03 387.97 53003.54 88888.00 2019-12-19 18:46:06.910 353 15637.03 387.98 53003.50 88888.00 2019-12-19 18:46:07.910 353 15637.03 387.98 53003.43 88888.00 2019-12-19 18:46:08.410 353 15637.09 387.97 53003.44 88888.00 2019-12-19 18:46:08.910 353 15637.07 387.96 53003.42 88888.00 2019-12-19 18:46:09.410 353 15637.04 387.92 53003.43 88888.00 2019-12-19 18:46:09.910 353 15637.03 387.92 53003.43 88888.00 2019-12-19 18:46:10.410 353 15637.02 387.95 53003.42 88888.00 2019-12-19 18:46:10.910 353 15636.94 387.99 53003.42 88888.00 2019-12-19 18:46:11.410 353 15636.89 387.99 53003.41 88888.00 2019-12-19 18:46:11.910 353 15636.88 387.93 53003.39 88888.00 2019-12-19 18:46:12.410 353 15636.88 387.90 53003.45 88888.00 2019-12-19 18:46:12.910 353 15636.84 387.88 53003.43 88888.00 2019-12-19 18:46:13.410 353 15636.84 387.88 53003.39 88888.00 2019-12-19 18:46:13.910 353 15636.76 387.87 53003.39 88888.00 2019-12-19 18:46:14.410 353 15636.73 387.83 53003.42 88888.00 2019-12-19 18:46:14.910 353 15636.72 387.83 53003.38 88888.00 2019-12-19 18:46:15.410 353 15636.67 387.87 53003.32 88888.00 2019-12-19 18:46:15.910 353 15636.62 387.83 53003.36 88888.00 2019-12-19 18:46:16.410 353 15636.59 387.79 53003.36 88888.00 2019-12-19 18:46:16.910 353 15636.57 387.74 53003.33 88888.00 2019-12-19 18:46:17.410 353 15636.54 387.72 53003.38 88888.00 2019-12-19 18:46:17.910 353 15636.50 387.73 53003.36 88888.00 2019-12-19 18:46:18.410 353 15636.48 387.70 53003.34 88888.00 2019-12-19 18:46:18.910 353 15636.40 387.71 53003.34 88888.00 2019-12-19 18:46:19.410 353 15636.36 387.72 53003.38 88888.00 2019-12-19 18:46:19.910 353 15636.32 387.69 53003.44 88888.00 2019-12-19 18:46:20.410 353 15636.31 387.72 53003.46 88888.00 2019-12-19 18:46:20.910 353 15636.29 387.70 53003.43 88888.00 2019-12-19 18:46:21.410 353 15636.28 387.65 53003.40 88888.00 2019-12-19 18:46:21.910 353 15636.18 387.67 53003.37 88888.00 2019-12-19 18:46:22.410 353 15636.16 387.64 53003.37 88888.00 2019-12-19 18:46:22.910 353 15636.16 387.61 53003.37 88888.00 2019-12-19 18:46:23.410 353 15636.12 387.61 53003.38 88888.00 2019-12-19 18:46:23.910 353 15636.10 387.62 53003.42 88888.00 2019-12-19 18:46:24.410 353 15636.07 387.65 53003.39 88888.00 2019-12-19 18:46:24.910 353 15636.08 387.63 53003.43 88888.00 2019-12-19 18:46:25.910 353 15636.07 387.67 53003.45 88888.00 2019-12-19 18:46:26.410 353 15636.07 387.67 53003.46 88888.00 2019-12-19 18:46:26.910 353 15636.08 387.65 53003.42 88888.00 2019-12-19 18:46:27.410 353 15636.01 387.67 53003.43 88888.00 2019-12-19 18:46:27.910 353 15636.01 387.66 53003.49 88888.00 2019-12-19 18:46:28.410 353 15635.99 387.64 53003.46 88888.00 2019-12-19 18:46:28.910 353 15635.94 387.63 53003.42 88888.00 2019-12-19 18:46:29.410 353 15635.90 387.61 53003.44 88888.00 2019-12-19 18:46:29.910 353 15635.89 387.63 53003.49 88888.00 2019-12-19 18:46:30.410 353 15635.85 387.63 53003.44 88888.00 2019-12-19 18:46:30.910 353 15635.83 387.61 53003.50 88888.00 2019-12-19 18:46:31.410 353 15635.81 387.61 53003.51 88888.00 2019-12-19 18:46:31.910 353 15635.80 387.61 53003.50 88888.00 2019-12-19 18:46:32.410 353 15635.76 387.62 53003.51 88888.00 2019-12-19 18:46:32.910 353 15635.74 387.59 53003.53 88888.00 2019-12-19 18:46:33.410 353 15635.69 387.57 53003.57 88888.00 2019-12-19 18:46:33.910 353 15635.65 387.59 53003.59 88888.00 2019-12-19 18:46:34.410 353 15635.65 387.56 53003.62 88888.00 2019-12-19 18:46:34.910 353 15635.63 387.55 53003.63 88888.00 2019-12-19 18:46:35.410 353 15635.55 387.52 53003.53 88888.00 2019-12-19 18:46:35.910 353 15635.50 387.45 53003.52 88888.00 2019-12-19 18:46:36.410 353 15635.44 387.43 53003.56 88888.00 2019-12-19 18:46:36.910 353 15635.39 387.38 53003.63 88888.00 2019-12-19 18:46:37.410 353 15635.35 387.39 53003.65 88888.00 2019-12-19 18:46:37.910 353 15635.30 387.33 53003.61 88888.00 2019-12-19 18:46:38.410 353 15635.26 387.27 53003.54 88888.00 2019-12-19 18:46:39.410 353 15635.11 387.35 53003.49 88888.00 2019-12-19 18:46:39.910 353 15635.03 387.32 53003.52 88888.00 2019-12-19 18:46:40.410 353 15634.96 387.27 53003.49 88888.00 2019-12-19 18:46:40.910 353 15634.92 387.26 53003.47 88888.00 2019-12-19 18:46:41.410 353 15634.86 387.18 53003.50 88888.00 2019-12-19 18:46:41.910 353 15634.78 387.05 53003.49 88888.00 2019-12-19 18:46:42.410 353 15634.73 387.00 53003.40 88888.00 2019-12-19 18:46:42.910 353 15634.66 386.94 53003.38 88888.00 2019-12-19 18:46:43.410 353 15634.60 386.95 53003.37 88888.00 2019-12-19 18:46:43.910 353 15634.55 386.94 53003.36 88888.00 2019-12-19 18:46:44.410 353 15634.54 386.92 53003.34 88888.00 2019-12-19 18:46:44.910 353 15634.54 386.85 53003.38 88888.00 2019-12-19 18:46:45.410 353 15634.50 386.79 53003.40 88888.00 2019-12-19 18:46:45.910 353 15634.49 386.78 53003.32 88888.00 2019-12-19 18:46:46.410 353 15634.50 386.77 53003.30 88888.00 2019-12-19 18:46:46.910 353 15634.51 386.72 53003.34 88888.00 2019-12-19 18:46:47.410 353 15634.58 386.75 53003.38 88888.00 2019-12-19 18:46:47.910 353 15634.62 386.76 53003.39 88888.00 2019-12-19 18:46:48.410 353 15634.66 386.76 53003.39 88888.00 2019-12-19 18:46:49.410 353 15634.87 386.79 53003.42 88888.00 2019-12-19 18:46:49.910 353 15634.98 386.81 53003.33 88888.00 2019-12-19 18:46:50.410 353 15635.03 386.84 53003.34 88888.00 2019-12-19 18:46:50.910 353 15635.12 386.88 53003.39 88888.00 2019-12-19 18:46:51.410 353 15635.26 386.88 53003.42 88888.00 2019-12-19 18:46:51.910 353 15635.41 386.88 53003.42 88888.00 2019-12-19 18:46:52.410 353 15635.58 386.92 53003.38 88888.00 2019-12-19 18:46:52.910 353 15635.66 386.95 53003.35 88888.00 2019-12-19 18:46:53.410 353 15635.75 386.96 53003.31 88888.00 2019-12-19 18:46:53.910 353 15635.85 387.01 53003.35 88888.00 2019-12-19 18:46:54.410 353 15636.01 387.06 53003.43 88888.00 2019-12-19 18:46:54.910 353 15636.11 387.07 53003.51 88888.00 2019-12-19 18:46:55.410 353 15636.22 387.12 53003.53 88888.00 2019-12-19 18:46:55.910 353 15636.39 387.13 53003.52 88888.00 2019-12-19 18:46:56.410 353 15636.49 387.22 53003.53 88888.00 2019-12-19 18:46:56.910 353 15636.56 387.23 53003.51 88888.00 2019-12-19 18:46:57.410 353 15636.70 387.29 53003.50 88888.00 2019-12-19 18:46:57.910 353 15636.75 387.33 53003.53 88888.00 2019-12-19 18:46:58.410 353 15636.84 387.36 53003.57 88888.00 2019-12-19 18:46:58.910 353 15636.98 387.40 53003.60 88888.00 2019-12-19 18:46:59.410 353 15637.11 387.41 53003.58 88888.00 2019-12-19 18:46:59.910 353 15637.16 387.43 53003.58 88888.00 2019-12-19 18:47:00.410 353 15637.19 387.46 53003.59 88888.00 2019-12-19 18:47:00.910 353 15637.27 387.50 53003.60 88888.00 2019-12-19 18:47:01.410 353 15637.35 387.50 53003.63 88888.00 2019-12-19 18:47:01.910 353 15637.39 387.56 53003.68 88888.00 2019-12-19 18:47:02.410 353 15637.41 387.61 53003.74 88888.00 2019-12-19 18:47:02.910 353 15637.49 387.62 53003.76 88888.00 2019-12-19 18:47:03.410 353 15637.54 387.63 53003.79 88888.00 2019-12-19 18:47:03.910 353 15637.54 387.70 53003.81 88888.00 2019-12-19 18:47:04.410 353 15637.61 387.72 53003.82 88888.00 2019-12-19 18:47:04.910 353 15637.58 387.76 53003.86 88888.00 2019-12-19 18:47:05.410 353 15637.55 387.78 53003.86 88888.00 2019-12-19 18:47:05.910 353 15637.56 387.74 53003.79 88888.00 2019-12-19 18:47:06.410 353 15637.50 387.74 53003.77 88888.00 2019-12-19 18:47:06.910 353 15637.46 387.75 53003.81 88888.00 2019-12-19 18:47:07.410 353 15637.44 387.76 53003.83 88888.00 2019-12-19 18:47:07.910 353 15637.41 387.76 53003.81 88888.00 2019-12-19 18:47:08.410 353 15637.38 387.81 53003.82 88888.00 2019-12-19 18:47:08.910 353 15637.31 387.78 53003.86 88888.00 2019-12-19 18:47:09.410 353 15637.31 387.73 53003.91 88888.00 2019-12-19 18:47:09.910 353 15637.22 387.72 53003.97 88888.00 2019-12-19 18:47:10.410 353 15637.20 387.70 53003.96 88888.00 2019-12-19 18:47:10.910 353 15637.11 387.65 53003.93 88888.00 2019-12-19 18:47:11.410 353 15637.08 387.66 53003.92 88888.00 2019-12-19 18:47:11.910 353 15637.00 387.65 53003.88 88888.00 2019-12-19 18:47:12.410 353 15636.93 387.62 53003.90 88888.00 2019-12-19 18:47:12.910 353 15636.85 387.59 53003.91 88888.00 2019-12-19 18:47:13.410 353 15636.79 387.55 53003.93 88888.00 2019-12-19 18:47:13.910 353 15636.66 387.50 53003.95 88888.00 2019-12-19 18:47:14.410 353 15636.59 387.48 53003.94 88888.00 2019-12-19 18:47:14.910 353 15636.49 387.45 53003.88 88888.00 2019-12-19 18:47:15.410 353 15636.38 387.36 53003.88 88888.00 2019-12-19 18:47:15.910 353 15636.27 387.29 53003.84 88888.00 2019-12-19 18:47:16.410 353 15636.16 387.24 53003.85 88888.00 2019-12-19 18:47:16.910 353 15636.09 387.16 53003.84 88888.00 2019-12-19 18:47:17.410 353 15636.02 387.05 53003.86 88888.00 2019-12-19 18:47:17.910 353 15635.90 387.01 53003.82 88888.00 2019-12-19 18:47:18.410 353 15635.85 386.96 53003.81 88888.00 2019-12-19 18:47:18.910 353 15635.76 386.88 53003.81 88888.00 2019-12-19 18:47:19.410 353 15635.65 386.87 53003.78 88888.00 2019-12-19 18:47:19.910 353 15635.58 386.83 53003.73 88888.00 2019-12-19 18:47:20.910 353 15635.44 386.70 53003.71 88888.00 2019-12-19 18:47:21.410 353 15635.44 386.69 53003.72 88888.00 2019-12-19 18:47:21.910 353 15635.40 386.62 53003.63 88888.00 2019-12-19 18:47:22.410 353 15635.36 386.60 53003.65 88888.00 2019-12-19 18:47:22.910 353 15635.30 386.55 53003.59 88888.00 2019-12-19 18:47:23.410 353 15635.23 386.51 53003.56 88888.00 2019-12-19 18:47:23.910 353 15635.24 386.41 53003.59 88888.00 2019-12-19 18:47:24.410 353 15635.21 386.40 53003.61 88888.00 2019-12-19 18:47:24.910 353 15635.21 386.38 53003.59 88888.00 2019-12-19 18:47:25.410 353 15635.23 386.43 53003.54 88888.00 2019-12-19 18:47:25.910 353 15635.24 386.42 53003.51 88888.00 2019-12-19 18:47:26.410 353 15635.26 386.40 53003.47 88888.00 2019-12-19 18:47:26.910 353 15635.24 386.40 53003.45 88888.00 2019-12-19 18:47:27.410 353 15635.23 386.35 53003.47 88888.00 2019-12-19 18:47:27.910 353 15635.27 386.35 53003.46 88888.00 2019-12-19 18:47:28.410 353 15635.24 386.40 53003.42 88888.00 2019-12-19 18:47:28.910 353 15635.30 386.34 53003.40 88888.00 2019-12-19 18:47:29.410 353 15635.32 386.34 53003.39 88888.00 2019-12-19 18:47:29.910 353 15635.33 386.33 53003.35 88888.00 2019-12-19 18:47:30.410 353 15635.37 386.34 53003.37 88888.00 2019-12-19 18:47:30.910 353 15635.42 386.34 53003.31 88888.00 2019-12-19 18:47:31.410 353 15635.42 386.34 53003.31 88888.00 2019-12-19 18:47:31.910 353 15635.42 386.36 53003.29 88888.00 2019-12-19 18:47:32.410 353 15635.49 386.32 53003.27 88888.00 2019-12-19 18:47:32.910 353 15635.47 386.35 53003.18 88888.00 2019-12-19 18:47:33.410 353 15635.46 386.35 53003.19 88888.00 2019-12-19 18:47:33.910 353 15635.50 386.36 53003.14 88888.00 2019-12-19 18:47:34.410 353 15635.54 386.38 53003.06 88888.00 2019-12-19 18:47:34.910 353 15635.51 386.38 53003.03 88888.00 2019-12-19 18:47:35.410 353 15635.51 386.34 53003.07 88888.00 2019-12-19 18:47:35.910 353 15635.51 386.37 53003.07 88888.00 2019-12-19 18:47:36.410 353 15635.47 386.35 53003.05 88888.00 2019-12-19 18:47:36.910 353 15635.39 386.32 53003.05 88888.00 2019-12-19 18:47:37.410 353 15635.39 386.28 53003.03 88888.00 2019-12-19 18:47:37.910 353 15635.38 386.32 53003.00 88888.00 2019-12-19 18:47:38.910 353 15635.35 386.25 53003.02 88888.00 2019-12-19 18:47:39.410 353 15635.32 386.25 53002.97 88888.00 2019-12-19 18:47:39.910 353 15635.29 386.16 53002.92 88888.00 2019-12-19 18:47:40.410 353 15635.30 386.12 53002.89 88888.00 2019-12-19 18:47:40.910 353 15635.29 386.06 53002.90 88888.00 2019-12-19 18:47:41.410 353 15635.26 386.02 53002.92 88888.00 2019-12-19 18:47:41.910 353 15635.23 386.05 53002.96 88888.00 2019-12-19 18:47:42.410 353 15635.13 386.05 53002.95 88888.00 2019-12-19 18:47:42.910 353 15635.13 386.03 53002.93 88888.00 2019-12-19 18:47:43.410 353 15635.16 385.99 53002.92 88888.00 2019-12-19 18:47:43.910 353 15635.19 385.99 53002.83 88888.00 2019-12-19 18:47:44.410 353 15635.23 386.01 53002.81 88888.00 2019-12-19 18:47:44.910 353 15635.26 386.05 53002.77 88888.00 2019-12-19 18:47:45.410 353 15635.32 386.05 53002.78 88888.00 2019-12-19 18:47:45.910 353 15635.32 386.02 53002.79 88888.00 2019-12-19 18:47:46.410 353 15635.31 386.05 53002.80 88888.00 2019-12-19 18:47:46.910 353 15635.38 386.07 53002.73 88888.00 2019-12-19 18:47:47.410 353 15635.41 386.03 53002.76 88888.00 2019-12-19 18:47:47.910 353 15635.49 385.97 53002.74 88888.00 2019-12-19 18:47:48.910 353 15635.64 386.08 53002.79 88888.00 2019-12-19 18:47:49.410 353 15635.82 386.16 53002.77 88888.00 2019-12-19 18:47:49.910 353 15635.99 386.25 53002.78 88888.00 2019-12-19 18:47:50.410 353 15636.10 386.26 53002.77 88888.00 2019-12-19 18:47:50.910 353 15636.19 386.28 53002.74 88888.00 2019-12-19 18:47:51.410 353 15636.38 386.32 53002.69 88888.00 2019-12-19 18:47:51.910 353 15636.50 386.40 53002.67 88888.00 2019-12-19 18:47:52.410 353 15636.66 386.43 53002.71 88888.00 2019-12-19 18:47:52.910 353 15636.77 386.49 53002.78 88888.00 2019-12-19 18:47:53.410 353 15636.90 386.54 53002.80 88888.00 2019-12-19 18:47:53.910 353 15637.01 386.57 53002.80 88888.00 2019-12-19 18:47:54.410 353 15637.11 386.59 53002.79 88888.00 2019-12-19 18:47:54.910 353 15637.21 386.66 53002.73 88888.00 2019-12-19 18:47:55.410 353 15637.30 386.68 53002.74 88888.00 2019-12-19 18:47:55.910 353 15637.41 386.70 53002.76 88888.00 2019-12-19 18:47:56.410 353 15637.50 386.76 53002.76 88888.00 2019-12-19 18:47:56.910 353 15637.61 386.75 53002.75 88888.00 2019-12-19 18:47:57.410 353 15637.67 386.74 53002.82 88888.00 2019-12-19 18:47:57.910 353 15637.74 386.76 53002.83 88888.00 2019-12-19 18:47:58.410 353 15637.80 386.78 53002.81 88888.00 2019-12-19 18:47:58.910 353 15637.80 386.79 53002.76 88888.00 2019-12-19 18:47:59.410 353 15637.85 386.78 53002.76 88888.00 2019-12-19 18:47:59.910 353 15637.90 386.77 53002.86 88888.00 2019-12-19 18:48:00.410 353 15637.95 386.76 53002.92 88888.00 2019-12-19 18:48:00.910 353 15637.97 386.75 53002.91 88888.00 2019-12-19 18:48:01.410 353 15637.91 386.77 53002.87 88888.00 2019-12-19 18:48:02.410 353 15637.98 386.75 53002.95 88888.00 2019-12-19 18:48:02.910 353 15638.01 386.68 53002.97 88888.00 2019-12-19 18:48:03.410 353 15638.07 386.63 53002.97 88888.00 2019-12-19 18:48:03.910 353 15638.08 386.69 53003.00 88888.00 2019-12-19 18:48:04.410 353 15638.10 386.63 53002.98 88888.00 2019-12-19 18:48:04.910 353 15638.10 386.59 53003.01 88888.00 2019-12-19 18:48:05.410 353 15638.10 386.55 53003.00 88888.00 2019-12-19 18:48:05.910 353 15638.09 386.50 53003.02 88888.00 2019-12-19 18:48:06.410 353 15638.09 386.49 53002.95 88888.00 2019-12-19 18:48:06.910 353 15638.16 386.49 53002.94 88888.00 2019-12-19 18:48:07.410 353 15638.16 386.44 53002.95 88888.00 2019-12-19 18:48:07.910 353 15638.16 386.38 53002.99 88888.00 2019-12-19 18:48:08.410 353 15638.17 386.37 53003.05 88888.00 2019-12-19 18:48:08.910 353 15638.17 386.31 53003.07 88888.00 2019-12-19 18:48:09.410 353 15638.17 386.27 53003.00 88888.00 2019-12-19 18:48:09.910 353 15638.24 386.23 53003.01 88888.00 2019-12-19 18:48:10.410 353 15638.28 386.20 53003.03 88888.00 2019-12-19 18:48:10.910 353 15638.36 386.18 53003.05 88888.00 2019-12-19 18:48:11.410 353 15638.39 386.15 53003.02 88888.00 2019-12-19 18:48:12.410 353 15638.39 386.10 53003.00 88888.00 2019-12-19 18:48:12.910 353 15638.48 386.09 53002.99 88888.00 2019-12-19 18:48:13.410 353 15638.54 386.06 53002.97 88888.00 2019-12-19 18:48:13.910 353 15638.60 386.03 53002.98 88888.00 2019-12-19 18:48:14.410 353 15638.63 386.00 53002.97 88888.00 2019-12-19 18:48:14.910 353 15638.63 385.98 53003.03 88888.00 2019-12-19 18:48:15.410 353 15638.70 385.93 53003.03 88888.00 2019-12-19 18:48:15.910 353 15638.71 385.93 53003.04 88888.00 2019-12-19 18:48:16.410 353 15638.74 385.94 53003.01 88888.00 2019-12-19 18:48:16.910 353 15638.83 385.95 53003.00 88888.00 2019-12-19 18:48:17.410 353 15638.90 385.92 53002.96 88888.00 2019-12-19 18:48:17.910 353 15638.92 385.94 53002.93 88888.00 2019-12-19 18:48:18.410 353 15638.94 385.95 53002.95 88888.00 2019-12-19 18:48:18.910 353 15638.94 385.90 53002.98 88888.00 2019-12-19 18:48:19.410 353 15638.98 385.89 53003.01 88888.00 2019-12-19 18:48:19.910 353 15638.98 385.91 53003.04 88888.00 2019-12-19 18:48:20.410 353 15638.98 385.91 53003.05 88888.00 2019-12-19 18:48:20.910 353 15638.99 385.89 53003.07 88888.00 2019-12-19 18:48:21.410 353 15639.00 385.88 53003.07 88888.00 2019-12-19 18:48:21.910 353 15639.00 385.80 53003.10 88888.00 2019-12-19 18:48:22.410 353 15639.01 385.81 53003.14 88888.00 2019-12-19 18:48:22.910 353 15638.98 385.84 53003.06 88888.00 2019-12-19 18:48:23.410 353 15638.93 385.82 53003.11 88888.00 2019-12-19 18:48:23.910 353 15638.91 385.83 53003.11 88888.00 2019-12-19 18:48:24.410 353 15638.88 385.82 53003.11 88888.00 2019-12-19 18:48:24.910 353 15638.88 385.79 53003.10 88888.00 2019-12-19 18:48:25.410 353 15638.90 385.79 53003.09 88888.00 2019-12-19 18:48:25.910 353 15638.85 385.81 53003.15 88888.00 2019-12-19 18:48:26.410 353 15638.80 385.81 53003.13 88888.00 2019-12-19 18:48:26.910 353 15638.78 385.76 53003.14 88888.00 2019-12-19 18:48:27.410 353 15638.73 385.73 53003.10 88888.00 2019-12-19 18:48:27.910 353 15638.72 385.72 53003.11 88888.00 2019-12-19 18:48:28.410 353 15638.66 385.68 53003.18 88888.00 2019-12-19 18:48:28.910 353 15638.58 385.66 53003.18 88888.00 2019-12-19 18:48:29.410 353 15638.60 385.64 53003.18 88888.00 2019-12-19 18:48:29.910 353 15638.57 385.60 53003.21 88888.00 2019-12-19 18:48:30.410 353 15638.57 385.58 53003.16 88888.00 2019-12-19 18:48:30.910 353 15638.56 385.53 53003.15 88888.00 2019-12-19 18:48:31.410 353 15638.56 385.50 53003.18 88888.00 2019-12-19 18:48:31.910 353 15638.53 385.48 53003.23 88888.00 2019-12-19 18:48:32.410 353 15638.52 385.46 53003.26 88888.00 2019-12-19 18:48:32.910 353 15638.45 385.45 53003.26 88888.00 2019-12-19 18:48:33.910 353 15638.40 385.40 53003.24 88888.00 2019-12-19 18:48:34.410 353 15638.36 385.42 53003.25 88888.00 2019-12-19 18:48:34.910 353 15638.30 385.43 53003.29 88888.00 2019-12-19 18:48:35.410 353 15638.35 385.40 53003.34 88888.00 2019-12-19 18:48:35.910 353 15638.40 385.41 53003.32 88888.00 2019-12-19 18:48:36.410 353 15638.40 385.39 53003.26 88888.00 2019-12-19 18:48:36.910 353 15638.39 385.37 53003.29 88888.00 2019-12-19 18:48:37.410 353 15638.36 385.36 53003.22 88888.00 2019-12-19 18:48:37.910 353 15638.36 385.34 53003.20 88888.00 2019-12-19 18:48:38.410 353 15638.37 385.31 53003.25 88888.00 2019-12-19 18:48:38.910 353 15638.33 385.31 53003.29 88888.00 2019-12-19 18:48:39.410 353 15638.33 385.25 53003.26 88888.00 2019-12-19 18:48:39.910 353 15638.30 385.22 53003.27 88888.00 2019-12-19 18:48:40.410 353 15638.35 385.25 53003.30 88888.00 2019-12-19 18:48:40.910 353 15638.33 385.23 53003.29 88888.00 2019-12-19 18:48:41.410 353 15638.28 385.24 53003.30 88888.00 2019-12-19 18:48:41.910 353 15638.24 385.16 53003.23 88888.00 2019-12-19 18:48:42.410 353 15638.20 385.12 53003.17 88888.00 2019-12-19 18:48:42.910 353 15638.21 385.08 53003.17 88888.00 2019-12-19 18:48:43.410 353 15638.18 385.07 53003.21 88888.00 2019-12-19 18:48:43.910 353 15638.12 385.04 53003.25 88888.00 2019-12-19 18:48:44.410 353 15638.16 385.02 53003.23 88888.00 2019-12-19 18:48:44.910 353 15638.15 384.95 53003.15 88888.00 2019-12-19 18:48:45.410 353 15638.12 384.93 53003.15 88888.00 2019-12-19 18:48:45.910 353 15638.11 384.91 53003.17 88888.00 2019-12-19 18:48:46.410 353 15638.11 384.90 53003.15 88888.00 2019-12-19 18:48:46.910 353 15638.10 384.88 53003.17 88888.00 2019-12-19 18:48:47.410 353 15638.12 384.85 53003.20 88888.00 2019-12-19 18:48:47.910 353 15638.09 384.79 53003.19 88888.00 2019-12-19 18:48:48.410 353 15638.13 384.77 53003.18 88888.00 2019-12-19 18:48:48.910 353 15638.15 384.72 53003.14 88888.00 2019-12-19 18:48:49.410 353 15638.12 384.76 53003.16 88888.00 2019-12-19 18:48:49.910 353 15638.16 384.77 53003.18 88888.00 2019-12-19 18:48:50.410 353 15638.20 384.78 53003.18 88888.00 2019-12-19 18:48:50.910 353 15638.19 384.72 53003.20 88888.00 2019-12-19 18:48:51.910 353 15638.20 384.73 53003.15 88888.00 2019-12-19 18:48:52.410 353 15638.19 384.76 53003.16 88888.00 2019-12-19 18:48:52.910 353 15638.20 384.78 53003.11 88888.00 2019-12-19 18:48:53.410 353 15638.21 384.74 53003.04 88888.00 2019-12-19 18:48:53.910 353 15638.24 384.77 53003.05 88888.00 2019-12-19 18:48:54.410 353 15638.20 384.79 53003.12 88888.00 2019-12-19 18:48:54.910 353 15638.26 384.79 53003.14 88888.00 2019-12-19 18:48:55.410 353 15638.22 384.81 53003.21 88888.00 2019-12-19 18:48:55.910 353 15638.25 384.78 53003.25 88888.00 2019-12-19 18:48:56.410 353 15638.21 384.76 53003.22 88888.00 2019-12-19 18:48:56.910 353 15638.21 384.79 53003.16 88888.00 2019-12-19 18:48:57.410 353 15638.20 384.79 53003.18 88888.00 2019-12-19 18:48:57.910 353 15638.19 384.82 53003.23 88888.00 2019-12-19 18:48:58.410 353 15638.20 384.84 53003.25 88888.00 2019-12-19 18:48:58.910 353 15638.19 384.87 53003.29 88888.00 2019-12-19 18:48:59.410 353 15638.22 384.90 53003.30 88888.00 2019-12-19 18:48:59.910 353 15638.16 384.91 53003.23 88888.00 2019-12-19 18:49:00.410 353 15638.15 384.93 53003.22 88888.00 2019-12-19 18:49:00.910 353 15638.11 384.89 53003.25 88888.00 2019-12-19 18:49:01.410 353 15638.09 384.94 53003.26 88888.00 2019-12-19 18:49:01.910 353 15638.02 384.98 53003.27 88888.00 2019-12-19 18:49:02.410 353 15637.93 385.01 53003.30 88888.00 2019-12-19 18:49:02.910 353 15637.88 385.01 53003.32 88888.00 2019-12-19 18:49:03.410 353 15637.83 385.02 53003.33 88888.00 2019-12-19 18:49:03.910 353 15637.77 384.98 53003.31 88888.00 2019-12-19 18:49:04.410 353 15637.76 384.99 53003.31 88888.00 2019-12-19 18:49:04.910 353 15637.68 384.98 53003.25 88888.00 2019-12-19 18:49:05.410 353 15637.63 385.01 53003.27 88888.00 2019-12-19 18:49:05.910 353 15637.57 384.98 53003.27 88888.00 2019-12-19 18:49:06.410 353 15637.50 384.96 53003.22 88888.00 2019-12-19 18:49:06.910 353 15637.47 384.95 53003.23 88888.00 2019-12-19 18:49:07.410 353 15637.38 384.94 53003.24 88888.00 2019-12-19 18:49:07.910 353 15637.30 384.91 53003.24 88888.00 2019-12-19 18:49:08.410 353 15637.31 384.90 53003.26 88888.00 2019-12-19 18:49:08.910 353 15637.26 384.90 53003.23 88888.00 2019-12-19 18:49:09.410 353 15637.21 384.89 53003.20 88888.00 2019-12-19 18:49:09.910 353 15637.18 384.87 53003.20 88888.00 2019-12-19 18:49:10.410 353 15637.13 384.86 53003.21 88888.00 2019-12-19 18:49:10.910 353 15637.12 384.82 53003.19 88888.00 2019-12-19 18:49:11.410 353 15637.12 384.79 53003.21 88888.00 2019-12-19 18:49:11.911 353 15637.08 384.76 53003.23 88888.00 2019-12-19 18:49:12.411 353 15637.02 384.72 53003.16 88888.00 2019-12-19 18:49:12.911 353 15637.02 384.65 53003.10 88888.00 2019-12-19 18:49:13.411 353 15637.02 384.65 53003.16 88888.00 2019-12-19 18:49:13.911 353 15637.01 384.63 53003.15 88888.00 2019-12-19 18:49:14.411 353 15636.95 384.58 53003.19 88888.00 2019-12-19 18:49:15.411 353 15636.86 384.51 53003.13 88888.00 2019-12-19 18:49:15.911 353 15636.92 384.51 53003.10 88888.00 2019-12-19 18:49:16.411 353 15636.98 384.51 53003.12 88888.00 2019-12-19 18:49:16.911 353 15636.95 384.51 53003.17 88888.00 2019-12-19 18:49:17.411 353 15636.94 384.47 53003.15 88888.00 2019-12-19 18:49:17.911 353 15636.92 384.44 53003.11 88888.00 2019-12-19 18:49:18.411 353 15636.93 384.42 53003.10 88888.00 2019-12-19 18:49:18.911 353 15636.93 384.42 53003.13 88888.00 2019-12-19 18:49:19.411 353 15636.94 384.42 53003.16 88888.00 2019-12-19 18:49:19.911 353 15636.98 384.43 53003.20 88888.00 2019-12-19 18:49:20.411 353 15636.98 384.38 53003.21 88888.00 2019-12-19 18:49:20.911 353 15636.99 384.38 53003.20 88888.00 2019-12-19 18:49:21.411 353 15637.02 384.39 53003.14 88888.00 2019-12-19 18:49:21.911 353 15637.00 384.38 53003.09 88888.00 2019-12-19 18:49:22.411 353 15637.02 384.35 53003.07 88888.00 2019-12-19 18:49:22.911 353 15637.04 384.35 53003.10 88888.00 2019-12-19 18:49:23.411 353 15637.07 384.34 53003.06 88888.00 2019-12-19 18:49:23.911 353 15637.11 384.33 53003.09 88888.00 2019-12-19 18:49:24.411 353 15637.11 384.28 53003.04 88888.00 2019-12-19 18:49:24.911 353 15637.12 384.30 53003.03 88888.00 2019-12-19 18:49:25.411 353 15637.12 384.33 53003.03 88888.00 2019-12-19 18:49:25.911 353 15637.11 384.30 53003.05 88888.00 2019-12-19 18:49:26.411 353 15637.12 384.30 53003.05 88888.00 2019-12-19 18:49:26.911 353 15637.12 384.33 53003.06 88888.00 2019-12-19 18:49:27.411 353 15637.16 384.33 53003.03 88888.00 2019-12-19 18:49:27.911 353 15637.17 384.30 53002.96 88888.00 2019-12-19 18:49:28.411 353 15637.22 384.29 53002.98 88888.00 2019-12-19 18:49:28.911 353 15637.24 384.30 53003.04 88888.00 2019-12-19 18:49:29.411 353 15637.24 384.30 53003.05 88888.00 2019-12-19 18:49:29.911 353 15637.24 384.27 53003.00 88888.00 2019-12-19 18:49:30.411 353 15637.27 384.28 53003.00 88888.00 2019-12-19 18:49:30.911 353 15637.30 384.28 53002.97 88888.00 2019-12-19 18:49:31.411 353 15637.36 384.25 53002.96 88888.00 2019-12-19 18:49:31.911 353 15637.37 384.19 53002.97 88888.00 2019-12-19 18:49:32.411 353 15637.39 384.15 53002.93 88888.00 2019-12-19 18:49:32.911 353 15637.40 384.12 53002.92 88888.00 2019-12-19 18:49:33.411 353 15637.39 384.16 53002.95 88888.00 2019-12-19 18:49:33.911 353 15637.43 384.18 53002.98 88888.00 2019-12-19 18:49:34.411 353 15637.52 384.22 53002.96 88888.00 2019-12-19 18:49:34.911 353 15637.58 384.26 53002.97 88888.00 2019-12-19 18:49:35.411 353 15637.62 384.27 53002.90 88888.00 2019-12-19 18:49:35.911 353 15637.67 384.27 53002.84 88888.00 2019-12-19 18:49:36.411 353 15637.75 384.29 53002.87 88888.00 2019-12-19 18:49:36.911 353 15637.76 384.29 53002.86 88888.00 2019-12-19 18:49:37.411 353 15637.85 384.28 53002.86 88888.00 2019-12-19 18:49:37.911 353 15637.86 384.24 53002.85 88888.00 2019-12-19 18:49:38.411 353 15637.86 384.25 53002.90 88888.00 2019-12-19 18:49:38.911 353 15637.92 384.26 53002.91 88888.00 2019-12-19 18:49:39.411 353 15638.02 384.26 53002.90 88888.00 2019-12-19 18:49:39.911 353 15638.10 384.28 53002.90 88888.00 2019-12-19 18:49:40.411 353 15638.10 384.29 53002.95 88888.00 2019-12-19 18:49:40.911 353 15638.12 384.29 53003.00 88888.00 2019-12-19 18:49:41.411 353 15638.17 384.28 53003.02 88888.00 2019-12-19 18:49:41.911 353 15638.24 384.26 53003.07 88888.00 2019-12-19 18:49:42.411 353 15638.29 384.27 53003.04 88888.00 2019-12-19 18:49:42.911 353 15638.31 384.29 53003.01 88888.00 2019-12-19 18:49:43.411 353 15638.37 384.32 53003.04 88888.00 2019-12-19 18:49:43.911 353 15638.38 384.36 53003.09 88888.00 2019-12-19 18:49:44.911 353 15638.38 384.37 53003.09 88888.00 2019-12-19 18:49:45.411 353 15638.43 384.38 53003.05 88888.00 2019-12-19 18:49:45.911 353 15638.47 384.42 53003.13 88888.00 2019-12-19 18:49:47.411 353 15638.57 384.56 53003.19 88888.00 2019-12-19 18:49:47.911 353 15638.62 384.60 53003.18 88888.00 2019-12-19 18:49:48.411 353 15638.63 384.61 53003.21 88888.00 2019-12-19 18:49:48.911 353 15638.66 384.70 53003.23 88888.00 2019-12-19 18:49:49.411 353 15638.65 384.78 53003.24 88888.00 2019-12-19 18:49:49.911 353 15638.73 384.81 53003.24 88888.00 2019-12-19 18:49:50.411 353 15638.80 384.82 53003.24 88888.00 2019-12-19 18:49:50.911 353 15638.76 384.80 53003.25 88888.00 2019-12-19 18:49:51.411 353 15638.73 384.81 53003.34 88888.00 2019-12-19 18:49:51.911 353 15638.73 384.88 53003.34 88888.00 2019-12-19 18:49:52.411 353 15638.69 384.89 53003.38 88888.00 2019-12-19 18:49:52.911 353 15638.73 384.96 53003.41 88888.00 2019-12-19 18:49:53.411 353 15638.73 385.03 53003.39 88888.00 2019-12-19 18:49:53.911 353 15638.73 385.03 53003.42 88888.00 2019-12-19 18:49:54.411 353 15638.69 384.95 53003.43 88888.00 2019-12-19 18:49:54.911 353 15638.69 385.01 53003.47 88888.00 2019-12-19 18:49:55.411 353 15638.69 385.06 53003.50 88888.00 2019-12-19 18:49:55.911 353 15638.72 385.08 53003.53 88888.00 2019-12-19 18:49:56.911 353 15638.70 385.16 53003.61 88888.00 2019-12-19 18:49:57.411 353 15638.69 385.16 53003.57 88888.00 2019-12-19 18:49:57.911 353 15638.71 385.14 53003.58 88888.00 2019-12-19 18:49:58.411 353 15638.73 385.14 53003.66 88888.00 2019-12-19 18:49:58.911 353 15638.67 385.13 53003.65 88888.00 2019-12-19 18:49:59.411 353 15638.62 385.11 53003.66 88888.00 2019-12-19 18:49:59.911 353 15638.62 385.12 53003.68 88888.00 2019-12-19 18:50:00.411 353 15638.62 385.12 53003.70 88888.00 2019-12-19 18:50:00.911 353 15638.66 385.15 53003.71 88888.00 2019-12-19 18:50:01.411 353 15638.62 385.14 53003.65 88888.00 2019-12-19 18:50:01.911 353 15638.60 385.12 53003.72 88888.00 2019-12-19 18:50:02.411 353 15638.55 385.10 53003.75 88888.00 2019-12-19 18:50:02.911 353 15638.51 385.10 53003.78 88888.00 2019-12-19 18:50:03.411 353 15638.48 385.08 53003.76 88888.00 2019-12-19 18:50:03.911 353 15638.45 385.07 53003.75 88888.00 2019-12-19 18:50:04.411 353 15638.39 385.05 53003.76 88888.00 2019-12-19 18:50:04.911 353 15638.36 385.07 53003.76 88888.00 2019-12-19 18:50:05.411 353 15638.31 385.05 53003.71 88888.00 2019-12-19 18:50:05.911 353 15638.27 385.05 53003.71 88888.00 2019-12-19 18:50:06.411 353 15638.21 385.05 53003.74 88888.00 2019-12-19 18:50:06.911 353 15638.19 385.05 53003.71 88888.00 2019-12-19 18:50:07.411 353 15638.17 384.98 53003.76 88888.00 2019-12-19 18:50:07.911 353 15638.10 384.97 53003.75 88888.00 2019-12-19 18:50:08.411 353 15638.07 384.96 53003.72 88888.00 2019-12-19 18:50:08.911 353 15638.02 384.96 53003.73 88888.00 2019-12-19 18:50:09.411 353 15638.00 384.90 53003.77 88888.00 2019-12-19 18:50:09.911 353 15637.99 384.86 53003.82 88888.00 2019-12-19 18:50:10.411 353 15637.95 384.87 53003.80 88888.00 2019-12-19 18:50:10.911 353 15637.89 384.87 53003.73 88888.00 2019-12-19 18:50:11.411 353 15637.84 384.85 53003.72 88888.00 2019-12-19 18:50:11.911 353 15637.79 384.84 53003.66 88888.00 2019-12-19 18:50:12.411 353 15637.71 384.76 53003.70 88888.00 2019-12-19 18:50:12.911 353 15637.65 384.76 53003.70 88888.00 2019-12-19 18:50:13.411 353 15637.63 384.76 53003.66 88888.00 2019-12-19 18:50:13.911 353 15637.57 384.76 53003.66 88888.00 2019-12-19 18:50:14.411 353 15637.53 384.71 53003.68 88888.00 2019-12-19 18:50:14.911 353 15637.49 384.71 53003.67 88888.00 2019-12-19 18:50:15.411 353 15637.44 384.69 53003.65 88888.00 2019-12-19 18:50:15.911 353 15637.35 384.67 53003.63 88888.00 2019-12-19 18:50:16.411 353 15637.33 384.63 53003.61 88888.00 2019-12-19 18:50:16.911 353 15637.29 384.60 53003.65 88888.00 2019-12-19 18:50:17.411 353 15637.25 384.60 53003.67 88888.00 2019-12-19 18:50:17.911 353 15637.21 384.53 53003.66 88888.00 2019-12-19 18:50:18.411 353 15637.15 384.53 53003.58 88888.00 2019-12-19 18:50:18.911 353 15637.12 384.55 53003.49 88888.00 2019-12-19 18:50:19.411 353 15637.10 384.58 53003.49 88888.00 2019-12-19 18:50:19.911 353 15637.09 384.59 53003.51 88888.00 2019-12-19 18:50:20.411 353 15637.04 384.58 53003.50 88888.00 2019-12-19 18:50:20.911 353 15637.04 384.55 53003.41 88888.00 2019-12-19 18:50:21.411 353 15637.01 384.48 53003.36 88888.00 2019-12-19 18:50:21.911 353 15637.02 384.52 53003.39 88888.00 2019-12-19 18:50:22.411 353 15637.03 384.55 53003.41 88888.00 2019-12-19 18:50:22.911 353 15637.00 384.58 53003.36 88888.00 2019-12-19 18:50:23.411 353 15636.97 384.60 53003.31 88888.00 2019-12-19 18:50:23.911 353 15636.94 384.59 53003.35 88888.00 2019-12-19 18:50:24.411 353 15636.99 384.54 53003.38 88888.00 2019-12-19 18:50:24.911 353 15636.95 384.51 53003.41 88888.00 2019-12-19 18:50:25.411 353 15636.94 384.50 53003.38 88888.00 2019-12-19 18:50:25.911 353 15636.95 384.52 53003.37 88888.00 2019-12-19 18:50:26.411 353 15636.99 384.52 53003.34 88888.00 2019-12-19 18:50:26.911 353 15636.94 384.50 53003.35 88888.00 2019-12-19 18:50:27.411 353 15636.91 384.51 53003.37 88888.00 2019-12-19 18:50:28.411 353 15636.93 384.50 53003.39 88888.00 2019-12-19 18:50:28.911 353 15636.89 384.54 53003.36 88888.00 2019-12-19 18:50:29.411 353 15636.93 384.55 53003.34 88888.00 2019-12-19 18:50:29.911 353 15636.90 384.51 53003.31 88888.00 2019-12-19 18:50:30.411 353 15636.93 384.45 53003.21 88888.00 2019-12-19 18:50:30.911 353 15636.97 384.44 53003.21 88888.00 2019-12-19 18:50:31.411 353 15636.97 384.43 53003.26 88888.00 2019-12-19 18:50:31.911 353 15636.97 384.42 53003.26 88888.00 2019-12-19 18:50:32.411 353 15636.99 384.44 53003.23 88888.00 2019-12-19 18:50:32.911 353 15637.01 384.45 53003.21 88888.00 2019-12-19 18:50:33.411 353 15637.03 384.43 53003.20 88888.00 2019-12-19 18:50:33.911 353 15637.01 384.36 53003.14 88888.00 2019-12-19 18:50:34.411 353 15636.94 384.39 53003.17 88888.00 2019-12-19 18:50:34.911 353 15636.97 384.43 53003.17 88888.00 2019-12-19 18:50:35.411 353 15636.99 384.45 53003.13 88888.00 2019-12-19 18:50:35.911 353 15637.03 384.44 53003.11 88888.00 2019-12-19 18:50:36.411 353 15637.06 384.43 53003.12 88888.00 2019-12-19 18:50:36.911 353 15637.04 384.44 53003.10 88888.00 2019-12-19 18:50:37.411 353 15637.06 384.45 53003.03 88888.00 2019-12-19 18:50:37.911 353 15637.07 384.45 53003.04 88888.00 2019-12-19 18:50:38.411 353 15637.08 384.45 53003.10 88888.00 2019-12-19 18:50:38.911 353 15637.11 384.41 53003.11 88888.00 2019-12-19 18:50:39.411 353 15637.10 384.36 53003.14 88888.00 2019-12-19 18:50:39.911 353 15637.11 384.39 53003.13 88888.00 2019-12-19 18:50:40.411 353 15637.16 384.47 53003.07 88888.00 2019-12-19 18:50:40.911 353 15637.17 384.45 53003.01 88888.00 2019-12-19 18:50:41.411 353 15637.17 384.46 53003.00 88888.00 2019-12-19 18:50:41.911 353 15637.19 384.48 53003.06 88888.00 2019-12-19 18:50:42.411 353 15637.15 384.48 53003.09 88888.00 2019-12-19 18:50:42.911 353 15637.20 384.45 53003.10 88888.00 2019-12-19 18:50:43.411 353 15637.26 384.46 53003.06 88888.00 2019-12-19 18:50:43.911 353 15637.29 384.54 53003.06 88888.00 2019-12-19 18:50:44.411 353 15637.29 384.56 53003.07 88888.00 2019-12-19 18:50:44.911 353 15637.33 384.55 53003.10 88888.00 2019-12-19 18:50:45.411 353 15637.39 384.56 53003.06 88888.00 2019-12-19 18:50:45.911 353 15637.35 384.61 53003.06 88888.00 2019-12-19 18:50:46.411 353 15637.31 384.62 53003.09 88888.00 2019-12-19 18:50:46.911 353 15637.35 384.64 53003.11 88888.00 2019-12-19 18:50:47.411 353 15637.39 384.64 53003.13 88888.00 2019-12-19 18:50:47.911 353 15637.39 384.58 53003.05 88888.00 2019-12-19 18:50:48.411 353 15637.44 384.55 53003.06 88888.00 2019-12-19 18:50:48.911 353 15637.44 384.59 53003.04 88888.00 2019-12-19 18:50:49.411 353 15637.38 384.62 53003.03 88888.00 2019-12-19 18:50:49.911 353 15637.41 384.63 53003.06 88888.00 2019-12-19 18:50:50.411 353 15637.40 384.62 53003.06 88888.00 2019-12-19 18:50:50.911 353 15637.43 384.60 53003.05 88888.00 2019-12-19 18:50:51.411 353 15637.45 384.65 53003.05 88888.00 2019-12-19 18:50:51.911 353 15637.41 384.67 53003.04 88888.00 2019-12-19 18:50:52.411 353 15637.43 384.63 53003.09 88888.00 2019-12-19 18:50:52.911 353 15637.43 384.65 53003.13 88888.00 2019-12-19 18:50:53.411 353 15637.44 384.71 53003.15 88888.00 2019-12-19 18:50:53.911 353 15637.43 384.71 53003.14 88888.00 2019-12-19 18:50:54.411 353 15637.44 384.72 53003.20 88888.00 2019-12-19 18:50:54.911 353 15637.44 384.73 53003.20 88888.00 2019-12-19 18:50:55.411 353 15637.44 384.72 53003.24 88888.00 2019-12-19 18:50:55.911 353 15637.39 384.70 53003.31 88888.00 2019-12-19 18:50:56.411 353 15637.36 384.71 53003.25 88888.00 2019-12-19 18:50:56.911 353 15637.28 384.72 53003.21 88888.00 2019-12-19 18:50:57.411 353 15637.29 384.74 53003.25 88888.00 2019-12-19 18:50:57.911 353 15637.27 384.73 53003.30 88888.00 2019-12-19 18:50:58.411 353 15637.24 384.71 53003.34 88888.00 2019-12-19 18:50:58.911 353 15637.24 384.69 53003.34 88888.00 2019-12-19 18:50:59.911 353 15637.16 384.63 53003.29 88888.00 2019-12-19 18:51:00.411 353 15637.13 384.61 53003.31 88888.00 2019-12-19 18:51:00.911 353 15637.17 384.63 53003.38 88888.00 2019-12-19 18:51:01.411 353 15637.13 384.65 53003.30 88888.00 2019-12-19 18:51:01.911 353 15637.08 384.63 53003.31 88888.00 2019-12-19 18:51:02.411 353 15637.00 384.65 53003.27 88888.00 2019-12-19 18:51:02.911 353 15636.98 384.65 53003.25 88888.00 2019-12-19 18:51:03.411 353 15636.95 384.65 53003.25 88888.00 2019-12-19 18:51:03.911 353 15636.93 384.63 53003.26 88888.00 2019-12-19 18:51:04.411 353 15636.93 384.60 53003.24 88888.00 2019-12-19 18:51:04.911 353 15636.93 384.62 53003.25 88888.00 2019-12-19 18:51:05.411 353 15636.95 384.61 53003.26 88888.00 2019-12-19 18:51:05.911 353 15636.98 384.58 53003.25 88888.00 2019-12-19 18:51:06.411 353 15636.97 384.53 53003.22 88888.00 2019-12-19 18:51:06.911 353 15636.91 384.52 53003.22 88888.00 2019-12-19 18:51:07.411 353 15636.88 384.51 53003.25 88888.00 2019-12-19 18:51:07.911 353 15636.83 384.52 53003.30 88888.00 2019-12-19 18:51:08.411 353 15636.82 384.51 53003.21 88888.00 2019-12-19 18:51:08.911 353 15636.85 384.48 53003.19 88888.00 2019-12-19 18:51:09.411 353 15636.83 384.50 53003.21 88888.00 2019-12-19 18:51:09.911 353 15636.83 384.48 53003.18 88888.00 2019-12-19 18:51:10.411 353 15636.84 384.45 53003.25 88888.00 2019-12-19 18:51:10.911 353 15636.89 384.41 53003.23 88888.00 2019-12-19 18:51:11.411 353 15636.84 384.42 53003.19 88888.00 2019-12-19 18:51:11.911 353 15636.77 384.43 53003.18 88888.00 2019-12-19 18:51:12.411 353 15636.80 384.44 53003.20 88888.00 2019-12-19 18:51:12.911 353 15636.79 384.43 53003.18 88888.00 2019-12-19 18:51:13.411 353 15636.85 384.39 53003.18 88888.00 2019-12-19 18:51:13.911 353 15636.84 384.36 53003.24 88888.00 2019-12-19 18:51:14.411 353 15636.75 384.37 53003.21 88888.00 2019-12-19 18:51:14.911 353 15636.74 384.38 53003.19 88888.00 2019-12-19 18:51:15.411 353 15636.75 384.41 53003.17 88888.00 2019-12-19 18:51:15.911 353 15636.75 384.43 53003.07 88888.00 2019-12-19 18:51:16.411 353 15636.70 384.44 53003.16 88888.00 2019-12-19 18:51:16.911 353 15636.75 384.39 53003.18 88888.00 2019-12-19 18:51:17.911 353 15636.75 384.38 53003.15 88888.00 2019-12-19 18:51:18.411 353 15636.73 384.36 53003.13 88888.00 2019-12-19 18:51:18.911 353 15636.73 384.34 53003.18 88888.00 2019-12-19 18:51:19.411 353 15636.70 384.26 53003.14 88888.00 2019-12-19 18:51:19.911 353 15636.65 384.26 53003.10 88888.00 2019-12-19 18:51:20.411 353 15636.62 384.28 53003.11 88888.00 2019-12-19 18:51:20.911 353 15636.61 384.28 53003.11 88888.00 2019-12-19 18:51:21.411 353 15636.64 384.28 53003.17 88888.00 2019-12-19 18:51:21.911 353 15636.66 384.30 53003.18 88888.00 2019-12-19 18:51:22.411 353 15636.66 384.29 53003.13 88888.00 2019-12-19 18:51:22.911 353 15636.67 384.26 53003.15 88888.00 2019-12-19 18:51:23.411 353 15636.67 384.21 53003.15 88888.00 2019-12-19 18:51:23.911 353 15636.65 384.12 53003.12 88888.00 2019-12-19 18:51:24.411 353 15636.68 384.09 53003.14 88888.00 2019-12-19 18:51:24.911 353 15636.73 384.13 53003.16 88888.00 2019-12-19 18:51:25.411 353 15636.67 384.22 53003.09 88888.00 2019-12-19 18:51:25.911 353 15636.65 384.27 53003.11 88888.00 2019-12-19 18:51:26.411 353 15636.65 384.25 53003.10 88888.00 2019-12-19 18:51:26.911 353 15636.66 384.24 53003.04 88888.00 2019-12-19 18:51:27.411 353 15636.65 384.15 53003.02 88888.00 2019-12-19 18:51:27.911 353 15636.64 384.11 53002.99 88888.00 2019-12-19 18:51:28.411 353 15636.63 384.19 53003.01 88888.00 2019-12-19 18:51:28.911 353 15636.65 384.20 53003.04 88888.00 2019-12-19 18:51:29.411 353 15636.70 384.25 53003.14 88888.00 2019-12-19 18:51:29.911 353 15636.70 384.27 53003.17 88888.00 2019-12-19 18:51:30.411 353 15636.66 384.32 53003.16 88888.00 2019-12-19 18:51:30.911 353 15636.68 384.32 53003.14 88888.00 2019-12-19 18:51:31.411 353 15636.65 384.34 53003.14 88888.00 2019-12-19 18:51:31.911 353 15636.58 384.33 53003.14 88888.00 2019-12-19 18:51:32.411 353 15636.62 384.32 53003.14 88888.00 2019-12-19 18:51:32.911 353 15636.63 384.27 53003.13 88888.00 2019-12-19 18:51:33.411 353 15636.64 384.32 53003.13 88888.00 2019-12-19 18:51:33.911 353 15636.62 384.32 53003.09 88888.00 2019-12-19 18:51:34.411 353 15636.62 384.29 53003.06 88888.00 2019-12-19 18:51:34.911 353 15636.59 384.32 53003.04 88888.00 2019-12-19 18:51:35.411 353 15636.57 384.35 53003.01 88888.00 2019-12-19 18:51:35.911 353 15636.61 384.37 53003.03 88888.00 2019-12-19 18:51:36.411 353 15636.64 384.39 53003.06 88888.00 2019-12-19 18:51:36.911 353 15636.59 384.41 53003.06 88888.00 2019-12-19 18:51:37.411 353 15636.57 384.38 53003.05 88888.00 2019-12-19 18:51:37.911 353 15636.56 384.36 53003.04 88888.00 2019-12-19 18:51:38.411 353 15636.59 384.39 53003.10 88888.00 2019-12-19 18:51:38.911 353 15636.61 384.38 53003.12 88888.00 2019-12-19 18:51:39.411 353 15636.65 384.38 53003.09 88888.00 2019-12-19 18:51:39.911 353 15636.65 384.38 53003.09 88888.00 2019-12-19 18:51:40.411 353 15636.62 384.38 53003.10 88888.00 2019-12-19 18:51:41.411 353 15636.57 384.39 53003.10 88888.00 2019-12-19 18:51:41.911 353 15636.61 384.41 53003.13 88888.00 2019-12-19 18:51:42.411 353 15636.63 384.44 53003.15 88888.00 2019-12-19 18:51:42.911 353 15636.63 384.45 53003.19 88888.00 2019-12-19 18:51:43.411 353 15636.61 384.46 53003.21 88888.00 2019-12-19 18:51:43.911 353 15636.56 384.47 53003.21 88888.00 2019-12-19 18:51:44.411 353 15636.54 384.53 53003.19 88888.00 2019-12-19 18:51:44.911 353 15636.57 384.58 53003.13 88888.00 2019-12-19 18:51:45.411 353 15636.58 384.58 53003.12 88888.00 2019-12-19 18:51:45.911 353 15636.57 384.53 53003.11 88888.00 2019-12-19 18:51:46.411 353 15636.58 384.54 53003.17 88888.00 2019-12-19 18:51:46.911 353 15636.58 384.58 53003.16 88888.00 2019-12-19 18:51:47.411 353 15636.55 384.60 53003.09 88888.00 2019-12-19 18:51:47.911 353 15636.54 384.62 53003.07 88888.00 2019-12-19 18:51:48.411 353 15636.55 384.60 53003.14 88888.00 2019-12-19 18:51:48.911 353 15636.56 384.60 53003.12 88888.00 2019-12-19 18:51:49.411 353 15636.56 384.62 53003.13 88888.00 2019-12-19 18:51:49.911 353 15636.57 384.67 53003.15 88888.00 2019-12-19 18:51:50.411 353 15636.57 384.69 53003.20 88888.00 2019-12-19 18:51:50.911 353 15636.57 384.72 53003.25 88888.00 2019-12-19 18:51:51.411 353 15636.52 384.71 53003.24 88888.00 2019-12-19 18:51:51.911 353 15636.55 384.70 53003.24 88888.00 2019-12-19 18:51:52.411 353 15636.54 384.70 53003.27 88888.00 2019-12-19 18:51:52.911 353 15636.56 384.72 53003.25 88888.00 2019-12-19 18:51:53.411 353 15636.56 384.74 53003.30 88888.00 2019-12-19 18:51:53.911 353 15636.58 384.70 53003.26 88888.00 2019-12-19 18:51:54.411 353 15636.58 384.67 53003.25 88888.00 2019-12-19 18:51:54.911 353 15636.57 384.70 53003.29 88888.00 2019-12-19 18:51:55.411 353 15636.54 384.77 53003.34 88888.00 2019-12-19 18:51:55.911 353 15636.50 384.80 53003.33 88888.00 2019-12-19 18:51:56.411 353 15636.53 384.84 53003.29 88888.00 2019-12-19 18:51:56.911 353 15636.55 384.84 53003.25 88888.00 2019-12-19 18:51:57.411 353 15636.59 384.85 53003.30 88888.00 2019-12-19 18:51:57.911 353 15636.58 384.82 53003.29 88888.00 2019-12-19 18:51:58.411 353 15636.52 384.80 53003.25 88888.00 2019-12-19 18:51:58.911 353 15636.49 384.84 53003.30 88888.00 2019-12-19 18:51:59.411 353 15636.58 384.85 53003.32 88888.00 2019-12-19 18:51:59.911 353 15636.61 384.90 53003.31 88888.00 2019-12-19 18:52:00.411 353 15636.62 384.95 53003.32 88888.00 2019-12-19 18:52:00.911 353 15636.66 384.94 53003.31 88888.00 2019-12-19 18:52:01.411 353 15636.65 384.94 53003.26 88888.00 2019-12-19 18:52:01.911 353 15636.63 384.99 53003.25 88888.00 2019-12-19 18:52:02.411 353 15636.66 385.03 53003.25 88888.00 2019-12-19 18:52:02.911 353 15636.71 384.99 53003.27 88888.00 2019-12-19 18:52:03.411 353 15636.64 384.94 53003.29 88888.00 2019-12-19 18:52:03.911 353 15636.67 384.97 53003.27 88888.00 2019-12-19 18:52:04.411 353 15636.64 384.99 53003.25 88888.00 2019-12-19 18:52:04.911 353 15636.64 385.02 53003.27 88888.00 2019-12-19 18:52:05.411 353 15636.66 385.03 53003.27 88888.00 2019-12-19 18:52:05.911 353 15636.70 385.07 53003.26 88888.00 2019-12-19 18:52:06.411 353 15636.70 385.07 53003.29 88888.00 2019-12-19 18:52:06.911 353 15636.68 385.07 53003.26 88888.00 2019-12-19 18:52:07.411 353 15636.66 385.13 53003.19 88888.00 2019-12-19 18:52:07.911 353 15636.66 385.16 53003.18 88888.00 2019-12-19 18:52:08.411 353 15636.66 385.15 53003.21 88888.00 2019-12-19 18:52:08.911 353 15636.65 385.17 53003.26 88888.00 2019-12-19 18:52:09.411 353 15636.64 385.22 53003.20 88888.00 2019-12-19 18:52:09.911 353 15636.67 385.24 53003.20 88888.00 2019-12-19 18:52:10.411 353 15636.66 385.22 53003.15 88888.00 2019-12-19 18:52:10.911 353 15636.70 385.23 53003.14 88888.00 2019-12-19 18:52:11.411 353 15636.66 385.29 53003.21 88888.00 2019-12-19 18:52:11.911 353 15636.65 385.29 53003.24 88888.00 2019-12-19 18:52:12.911 353 15636.64 385.34 53003.25 88888.00 2019-12-19 18:52:13.411 353 15636.68 385.33 53003.21 88888.00 2019-12-19 18:52:13.911 353 15636.74 385.34 53003.18 88888.00 2019-12-19 18:52:14.411 353 15636.72 385.37 53003.21 88888.00 2019-12-19 18:52:14.911 353 15636.66 385.34 53003.17 88888.00 2019-12-19 18:52:15.411 353 15636.63 385.34 53003.13 88888.00 2019-12-19 18:52:15.911 353 15636.68 385.39 53003.13 88888.00 2019-12-19 18:52:16.411 353 15636.67 385.33 53003.17 88888.00 2019-12-19 18:52:16.911 353 15636.62 385.29 53003.21 88888.00 2019-12-19 18:52:17.411 353 15636.64 385.32 53003.22 88888.00 2019-12-19 18:52:17.911 353 15636.65 385.41 53003.25 88888.00 2019-12-19 18:52:18.411 353 15636.65 385.45 53003.22 88888.00 2019-12-19 18:52:18.911 353 15636.64 385.50 53003.12 88888.00 2019-12-19 18:52:19.411 353 15636.65 385.51 53003.15 88888.00 2019-12-19 18:52:19.911 353 15636.67 385.53 53003.18 88888.00 2019-12-19 18:52:20.411 353 15636.63 385.49 53003.22 88888.00 2019-12-19 18:52:20.911 353 15636.62 385.53 53003.17 88888.00 2019-12-19 18:52:21.411 353 15636.63 385.56 53003.09 88888.00 2019-12-19 18:52:21.911 353 15636.64 385.57 53003.06 88888.00 2019-12-19 18:52:22.411 353 15636.62 385.56 53003.05 88888.00 2019-12-19 18:52:22.911 353 15636.61 385.56 53002.98 88888.00 2019-12-19 18:52:23.411 353 15636.62 385.55 53003.04 88888.00 2019-12-19 18:52:23.911 353 15636.64 385.57 53003.03 88888.00 2019-12-19 18:52:24.411 353 15636.65 385.62 53003.00 88888.00 2019-12-19 18:52:24.911 353 15636.66 385.65 53003.07 88888.00 2019-12-19 18:52:25.411 353 15636.65 385.65 53003.07 88888.00 2019-12-19 18:52:25.911 353 15636.66 385.67 53003.09 88888.00 2019-12-19 18:52:26.411 353 15636.66 385.67 53003.07 88888.00 2019-12-19 18:52:26.911 353 15636.68 385.72 53003.14 88888.00 2019-12-19 18:52:27.411 353 15636.67 385.75 53003.15 88888.00 2019-12-19 18:52:27.911 353 15636.65 385.77 53003.12 88888.00 2019-12-19 18:52:28.411 353 15636.64 385.79 53003.02 88888.00 2019-12-19 18:52:28.911 353 15636.64 385.82 53003.09 88888.00 2019-12-19 18:52:29.411 353 15636.68 385.83 53003.09 88888.00 2019-12-19 18:52:29.911 353 15636.66 385.84 53003.10 88888.00 2019-12-19 18:52:30.911 353 15636.74 385.88 53003.09 88888.00 2019-12-19 18:52:31.411 353 15636.67 385.89 53003.04 88888.00 2019-12-19 18:52:31.911 353 15636.71 385.89 53003.05 88888.00 2019-12-19 18:52:32.411 353 15636.73 385.91 53003.07 88888.00 2019-12-19 18:52:32.911 353 15636.72 385.92 53003.12 88888.00 2019-12-19 18:52:33.411 353 15636.70 385.92 53003.13 88888.00 2019-12-19 18:52:33.911 353 15636.70 385.95 53003.06 88888.00 2019-12-19 18:52:34.411 353 15636.66 385.97 53003.10 88888.00 2019-12-19 18:52:34.911 353 15636.67 385.95 53003.13 88888.00 2019-12-19 18:52:35.411 353 15636.71 385.99 53003.14 88888.00 2019-12-19 18:52:35.911 353 15636.70 386.01 53003.11 88888.00 2019-12-19 18:52:36.411 353 15636.63 386.02 53003.02 88888.00 2019-12-19 18:52:36.911 353 15636.66 386.06 53002.99 88888.00 2019-12-19 18:52:37.411 353 15636.72 386.05 53002.95 88888.00 2019-12-19 18:52:37.911 353 15636.68 386.09 53002.98 88888.00 2019-12-19 18:52:38.411 353 15636.72 386.10 53003.04 88888.00 2019-12-19 18:52:38.911 353 15636.68 386.09 53003.02 88888.00 2019-12-19 18:52:39.411 353 15636.66 386.14 53003.01 88888.00 2019-12-19 18:52:39.911 353 15636.67 386.10 53003.00 88888.00 2019-12-19 18:52:40.411 353 15636.68 386.15 53003.00 88888.00 2019-12-19 18:52:40.911 353 15636.71 386.18 53003.00 88888.00 2019-12-19 18:52:41.411 353 15636.73 386.25 53003.02 88888.00 2019-12-19 18:52:41.911 353 15636.73 386.26 53003.06 88888.00 2019-12-19 18:52:42.411 353 15636.67 386.29 53003.06 88888.00 2019-12-19 18:52:42.911 353 15636.68 386.29 53003.07 88888.00 2019-12-19 18:52:43.411 353 15636.72 386.28 53003.06 88888.00 2019-12-19 18:52:43.911 353 15636.76 386.29 53003.07 88888.00 2019-12-19 18:52:44.411 353 15636.73 386.31 53003.06 88888.00 2019-12-19 18:52:44.911 353 15636.77 386.34 53003.09 88888.00 2019-12-19 18:52:45.411 353 15636.81 386.36 53003.13 88888.00 2019-12-19 18:52:45.911 353 15636.76 386.41 53003.16 88888.00 2019-12-19 18:52:46.411 353 15636.73 386.35 53003.10 88888.00 2019-12-19 18:52:46.911 353 15636.74 386.37 53003.10 88888.00 2019-12-19 18:52:47.411 353 15636.76 386.43 53003.10 88888.00 2019-12-19 18:52:47.911 353 15636.84 386.46 53003.10 88888.00 2019-12-19 18:52:48.411 353 15636.80 386.48 53003.11 88888.00 2019-12-19 18:52:48.911 353 15636.79 386.48 53003.10 88888.00 2019-12-19 18:52:49.411 353 15636.75 386.49 53003.04 88888.00 2019-12-19 18:52:49.911 353 15636.79 386.58 53002.99 88888.00 2019-12-19 18:52:50.411 353 15636.85 386.61 53002.97 88888.00 2019-12-19 18:52:50.911 353 15636.84 386.59 53003.00 88888.00 2019-12-19 18:52:51.411 353 15636.83 386.60 53003.04 88888.00 2019-12-19 18:52:51.911 353 15636.83 386.62 53003.06 88888.00 2019-12-19 18:52:52.411 353 15636.86 386.64 53003.09 88888.00 2019-12-19 18:52:52.911 353 15636.91 386.64 53003.04 88888.00 2019-12-19 18:52:53.411 353 15636.94 386.62 53003.01 88888.00 2019-12-19 18:52:53.911 353 15636.94 386.61 53003.05 88888.00 2019-12-19 18:52:54.411 353 15636.95 386.67 53003.09 88888.00 2019-12-19 18:52:54.911 353 15636.93 386.68 53003.12 88888.00 2019-12-19 18:52:55.411 353 15636.90 386.69 53003.14 88888.00 2019-12-19 18:52:55.911 353 15636.90 386.70 53003.14 88888.00 2019-12-19 18:52:56.411 353 15636.89 386.70 53003.15 88888.00 2019-12-19 18:52:56.911 353 15636.88 386.74 53003.16 88888.00 2019-12-19 18:52:57.411 353 15636.90 386.77 53003.16 88888.00 2019-12-19 18:52:57.911 353 15636.86 386.79 53003.17 88888.00 2019-12-19 18:52:58.411 353 15636.88 386.72 53003.14 88888.00 2019-12-19 18:52:58.911 353 15636.91 386.78 53003.16 88888.00 2019-12-19 18:52:59.411 353 15636.89 386.78 53003.16 88888.00 2019-12-19 18:52:59.911 353 15636.88 386.83 53003.16 88888.00 2019-12-19 18:53:00.411 353 15636.89 386.81 53003.09 88888.00 2019-12-19 18:53:00.911 353 15636.85 386.79 53003.09 88888.00 2019-12-19 18:53:01.411 353 15636.86 386.81 53003.12 88888.00 2019-12-19 18:53:01.911 353 15636.89 386.84 53003.15 88888.00 2019-12-19 18:53:02.411 353 15636.91 386.84 53003.14 88888.00 2019-12-19 18:53:02.911 353 15636.85 386.84 53003.14 88888.00 2019-12-19 18:53:03.411 353 15636.89 386.83 53003.18 88888.00 2019-12-19 18:53:03.911 353 15636.91 386.86 53003.18 88888.00 2019-12-19 18:53:04.411 353 15636.92 386.81 53003.11 88888.00 2019-12-19 18:53:04.911 353 15636.94 386.81 53003.11 88888.00 2019-12-19 18:53:05.411 353 15636.98 386.80 53003.10 88888.00 2019-12-19 18:53:05.911 353 15637.00 386.79 53003.12 88888.00 2019-12-19 18:53:06.411 353 15636.98 386.81 53003.12 88888.00 2019-12-19 18:53:06.911 353 15636.97 386.86 53003.13 88888.00 2019-12-19 18:53:07.411 353 15636.97 386.88 53003.13 88888.00 2019-12-19 18:53:07.911 353 15636.98 386.87 53003.20 88888.00 2019-12-19 18:53:08.411 353 15636.95 386.84 53003.19 88888.00 2019-12-19 18:53:08.911 353 15636.98 386.87 53003.14 88888.00 2019-12-19 18:53:09.411 353 15636.94 386.89 53003.17 88888.00 2019-12-19 18:53:09.911 353 15636.90 386.87 53003.18 88888.00 2019-12-19 18:53:10.411 353 15636.92 386.85 53003.16 88888.00 2019-12-19 18:53:10.911 353 15636.97 386.86 53003.14 88888.00 2019-12-19 18:53:11.411 353 15636.92 386.86 53003.19 88888.00 2019-12-19 18:53:11.911 353 15636.94 386.88 53003.16 88888.00 2019-12-19 18:53:12.411 353 15637.01 386.89 53003.12 88888.00 2019-12-19 18:53:12.911 353 15637.06 386.90 53003.16 88888.00 2019-12-19 18:53:13.411 353 15637.08 386.94 53003.19 88888.00 2019-12-19 18:53:13.911 353 15637.04 386.94 53003.15 88888.00 2019-12-19 18:53:14.411 353 15637.07 386.92 53003.14 88888.00 2019-12-19 18:53:14.911 353 15637.06 386.93 53003.14 88888.00 2019-12-19 18:53:15.411 353 15636.99 386.95 53003.11 88888.00 2019-12-19 18:53:15.911 353 15637.01 386.93 53003.14 88888.00 2019-12-19 18:53:16.411 353 15637.06 386.94 53003.21 88888.00 2019-12-19 18:53:16.911 353 15637.04 386.93 53003.24 88888.00 2019-12-19 18:53:17.411 353 15636.99 386.94 53003.23 88888.00 2019-12-19 18:53:17.911 353 15637.02 386.95 53003.23 88888.00 2019-12-19 18:53:18.411 353 15637.01 386.97 53003.24 88888.00 2019-12-19 18:53:18.911 353 15637.02 386.97 53003.21 88888.00 2019-12-19 18:53:19.411 353 15637.01 386.95 53003.22 88888.00 2019-12-19 18:53:19.911 353 15637.00 386.92 53003.21 88888.00 2019-12-19 18:53:20.411 353 15636.97 386.94 53003.17 88888.00 2019-12-19 18:53:20.911 353 15636.95 386.96 53003.21 88888.00 2019-12-19 18:53:21.411 353 15636.99 386.93 53003.20 88888.00 2019-12-19 18:53:21.911 353 15637.00 386.94 53003.26 88888.00 2019-12-19 18:53:22.411 353 15637.00 386.95 53003.19 88888.00 2019-12-19 18:53:22.911 353 15636.97 386.95 53003.15 88888.00 2019-12-19 18:53:23.411 353 15636.97 386.94 53003.15 88888.00 2019-12-19 18:53:23.911 353 15636.97 386.95 53003.14 88888.00 2019-12-19 18:53:24.411 353 15637.00 387.03 53003.19 88888.00 2019-12-19 18:53:24.911 353 15637.02 387.04 53003.23 88888.00 2019-12-19 18:53:25.411 353 15637.02 387.04 53003.17 88888.00 2019-12-19 18:53:25.911 353 15637.02 387.03 53003.15 88888.00 2019-12-19 18:53:26.411 353 15637.02 387.02 53003.17 88888.00 2019-12-19 18:53:26.911 353 15637.07 387.00 53003.16 88888.00 2019-12-19 18:53:27.411 353 15637.08 386.98 53003.17 88888.00 2019-12-19 18:53:27.911 353 15637.06 387.03 53003.18 88888.00 2019-12-19 18:53:28.411 353 15637.02 387.05 53003.21 88888.00 2019-12-19 18:53:28.911 353 15637.08 387.05 53003.19 88888.00 2019-12-19 18:53:29.411 353 15637.04 387.07 53003.21 88888.00 2019-12-19 18:53:29.911 353 15637.00 387.10 53003.23 88888.00 2019-12-19 18:53:30.411 353 15637.06 387.09 53003.23 88888.00 2019-12-19 18:53:30.911 353 15637.04 387.06 53003.25 88888.00 2019-12-19 18:53:31.411 353 15637.02 387.06 53003.23 88888.00 2019-12-19 18:53:31.911 353 15637.02 387.04 53003.24 88888.00 2019-12-19 18:53:32.411 353 15637.00 387.03 53003.25 88888.00 2019-12-19 18:53:32.911 353 15636.99 387.04 53003.20 88888.00 2019-12-19 18:53:33.411 353 15637.00 386.97 53003.25 88888.00 2019-12-19 18:53:33.911 353 15637.02 387.01 53003.29 88888.00 2019-12-19 18:53:34.411 353 15637.08 387.05 53003.27 88888.00 2019-12-19 18:53:34.911 353 15637.08 386.98 53003.29 88888.00 2019-12-19 18:53:35.411 353 15637.06 387.03 53003.29 88888.00 2019-12-19 18:53:35.911 353 15637.07 386.94 53003.31 88888.00 2019-12-19 18:53:36.411 353 15637.06 386.92 53003.34 88888.00 2019-12-19 18:53:36.911 353 15637.06 387.01 53003.34 88888.00 2019-12-19 18:53:37.411 353 15637.11 387.04 53003.27 88888.00 2019-12-19 18:53:37.911 353 15637.10 387.02 53003.26 88888.00 2019-12-19 18:53:38.411 353 15637.08 387.00 53003.31 88888.00 2019-12-19 18:53:38.911 353 15637.03 387.03 53003.29 88888.00 2019-12-19 18:53:39.411 353 15637.07 387.01 53003.30 88888.00 2019-12-19 18:53:39.911 353 15637.06 387.01 53003.29 88888.00 2019-12-19 18:53:40.411 353 15637.11 387.06 53003.34 88888.00 2019-12-19 18:53:40.911 353 15637.11 387.04 53003.33 88888.00 2019-12-19 18:53:41.411 353 15637.07 387.02 53003.30 88888.00 2019-12-19 18:53:41.911 353 15637.06 387.06 53003.34 88888.00 2019-12-19 18:53:42.411 353 15637.09 387.06 53003.37 88888.00 2019-12-19 18:53:42.911 353 15637.09 387.02 53003.36 88888.00 2019-12-19 18:53:43.411 353 15637.10 387.03 53003.36 88888.00 2019-12-19 18:53:43.911 353 15637.08 387.06 53003.32 88888.00 2019-12-19 18:53:44.411 353 15637.11 387.07 53003.31 88888.00 2019-12-19 18:53:44.911 353 15637.11 387.12 53003.31 88888.00 2019-12-19 18:53:45.411 353 15637.15 387.15 53003.32 88888.00 2019-12-19 18:53:45.912 353 15637.17 387.15 53003.35 88888.00 2019-12-19 18:53:46.412 353 15637.16 387.18 53003.34 88888.00 2019-12-19 18:53:46.912 353 15637.15 387.22 53003.36 88888.00 2019-12-19 18:53:47.412 353 15637.12 387.20 53003.38 88888.00 2019-12-19 18:53:47.912 353 15637.15 387.24 53003.35 88888.00 2019-12-19 18:53:48.412 353 15637.15 387.23 53003.30 88888.00 2019-12-19 18:53:48.912 353 15637.13 387.20 53003.34 88888.00 2019-12-19 18:53:49.412 353 15637.17 387.19 53003.34 88888.00 2019-12-19 18:53:49.912 353 15637.19 387.21 53003.35 88888.00 2019-12-19 18:53:50.412 353 15637.20 387.22 53003.38 88888.00 2019-12-19 18:53:50.912 353 15637.20 387.23 53003.42 88888.00 2019-12-19 18:53:51.412 353 15637.24 387.23 53003.44 88888.00 2019-12-19 18:53:51.912 353 15637.26 387.24 53003.43 88888.00 2019-12-19 18:53:52.412 353 15637.26 387.26 53003.42 88888.00 2019-12-19 18:53:52.912 353 15637.25 387.27 53003.41 88888.00 2019-12-19 18:53:53.412 353 15637.28 387.27 53003.46 88888.00 2019-12-19 18:53:53.912 353 15637.25 387.27 53003.46 88888.00 2019-12-19 18:53:54.412 353 15637.26 387.28 53003.46 88888.00 2019-12-19 18:53:54.912 353 15637.27 387.30 53003.47 88888.00 2019-12-19 18:53:55.412 353 15637.25 387.32 53003.46 88888.00 2019-12-19 18:53:55.912 353 15637.28 387.35 53003.47 88888.00 2019-12-19 18:53:56.412 353 15637.31 387.38 53003.51 88888.00 2019-12-19 18:53:56.912 353 15637.31 387.39 53003.51 88888.00 2019-12-19 18:53:57.412 353 15637.30 387.39 53003.51 88888.00 2019-12-19 18:53:57.912 353 15637.31 387.43 53003.51 88888.00 2019-12-19 18:53:58.412 353 15637.34 387.44 53003.55 88888.00 2019-12-19 18:53:58.912 353 15637.30 387.43 53003.51 88888.00 2019-12-19 18:53:59.412 353 15637.27 387.44 53003.54 88888.00 2019-12-19 18:53:59.912 353 15637.30 387.45 53003.59 88888.00 2019-12-19 18:54:00.412 353 15637.36 387.44 53003.58 88888.00 2019-12-19 18:54:00.912 353 15637.39 387.44 53003.63 88888.00 2019-12-19 18:54:01.412 353 15637.38 387.48 53003.60 88888.00 2019-12-19 18:54:01.912 353 15637.38 387.48 53003.60 88888.00 2019-12-19 18:54:02.412 353 15637.43 387.48 53003.61 88888.00 2019-12-19 18:54:02.912 353 15637.41 387.47 53003.59 88888.00 2019-12-19 18:54:03.412 353 15637.43 387.50 53003.58 88888.00 2019-12-19 18:54:03.912 353 15637.38 387.52 53003.59 88888.00 2019-12-19 18:54:04.412 353 15637.38 387.52 53003.56 88888.00 2019-12-19 18:54:04.912 353 15637.44 387.54 53003.59 88888.00 2019-12-19 18:54:05.412 353 15637.46 387.52 53003.57 88888.00 2019-12-19 18:54:05.912 353 15637.46 387.56 53003.62 88888.00 2019-12-19 18:54:06.412 353 15637.45 387.59 53003.61 88888.00 2019-12-19 18:54:07.412 353 15637.45 387.53 53003.59 88888.00 2019-12-19 18:54:07.912 353 15637.49 387.53 53003.62 88888.00 2019-12-19 18:54:08.412 353 15637.50 387.53 53003.61 88888.00 2019-12-19 18:54:08.912 353 15637.48 387.52 53003.59 88888.00 2019-12-19 18:54:09.412 353 15637.48 387.55 53003.61 88888.00 2019-12-19 18:54:09.912 353 15637.47 387.57 53003.59 88888.00 2019-12-19 18:54:10.412 353 15637.46 387.57 53003.59 88888.00 2019-12-19 18:54:10.912 353 15637.49 387.56 53003.60 88888.00 2019-12-19 18:54:11.412 353 15637.52 387.61 53003.58 88888.00 2019-12-19 18:54:11.912 353 15637.47 387.64 53003.60 88888.00 2019-12-19 18:54:12.412 353 15637.48 387.67 53003.59 88888.00 2019-12-19 18:54:12.912 353 15637.45 387.64 53003.60 88888.00 2019-12-19 18:54:13.412 353 15637.47 387.65 53003.58 88888.00 2019-12-19 18:54:13.912 353 15637.50 387.64 53003.56 88888.00 2019-12-19 18:54:14.412 353 15637.50 387.55 53003.57 88888.00 2019-12-19 18:54:14.912 353 15637.44 387.59 53003.59 88888.00 2019-12-19 18:54:15.412 353 15637.43 387.62 53003.60 88888.00 2019-12-19 18:54:15.912 353 15637.41 387.57 53003.58 88888.00 2019-12-19 18:54:16.412 353 15637.38 387.56 53003.53 88888.00 2019-12-19 18:54:16.912 353 15637.37 387.62 53003.50 88888.00 2019-12-19 18:54:17.412 353 15637.37 387.64 53003.51 88888.00 2019-12-19 18:54:17.912 353 15637.33 387.62 53003.53 88888.00 2019-12-19 18:54:18.412 353 15637.35 387.59 53003.57 88888.00 2019-12-19 18:54:18.912 353 15637.36 387.61 53003.57 88888.00 2019-12-19 18:54:19.412 353 15637.39 387.69 53003.56 88888.00 2019-12-19 18:54:19.912 353 15637.39 387.69 53003.58 88888.00 2019-12-19 18:54:20.412 353 15637.36 387.71 53003.55 88888.00 2019-12-19 18:54:20.912 353 15637.33 387.67 53003.55 88888.00 2019-12-19 18:54:21.412 353 15637.33 387.65 53003.55 88888.00 2019-12-19 18:54:21.912 353 15637.35 387.65 53003.55 88888.00 2019-12-19 18:54:22.412 353 15637.31 387.61 53003.57 88888.00 2019-12-19 18:54:22.912 353 15637.26 387.57 53003.53 88888.00 2019-12-19 18:54:23.412 353 15637.24 387.48 53003.54 88888.00 2019-12-19 18:54:23.912 353 15637.25 387.59 53003.59 88888.00 2019-12-19 18:54:24.412 353 15637.25 387.59 53003.65 88888.00 2019-12-19 18:54:24.912 353 15637.21 387.54 53003.62 88888.00 2019-12-19 18:54:25.412 353 15637.20 387.58 53003.64 88888.00 2019-12-19 18:54:25.912 353 15637.21 387.58 53003.64 88888.00 2019-12-19 18:54:26.412 353 15637.19 387.55 53003.63 88888.00 2019-12-19 18:54:26.912 353 15637.21 387.52 53003.62 88888.00 2019-12-19 18:54:27.412 353 15637.21 387.49 53003.57 88888.00 2019-12-19 18:54:27.912 353 15637.17 387.52 53003.52 88888.00 2019-12-19 18:54:28.412 353 15637.20 387.52 53003.56 88888.00 2019-12-19 18:54:28.912 353 15637.26 387.54 53003.61 88888.00 2019-12-19 18:54:29.412 353 15637.25 387.54 53003.66 88888.00 2019-12-19 18:54:29.912 353 15637.19 387.52 53003.66 88888.00 2019-12-19 18:54:30.412 353 15637.20 387.49 53003.64 88888.00 2019-12-19 18:54:30.912 353 15637.17 387.53 53003.57 88888.00 2019-12-19 18:54:31.412 353 15637.11 387.49 53003.56 88888.00 2019-12-19 18:54:31.912 353 15637.10 387.52 53003.59 88888.00 2019-12-19 18:54:32.412 353 15637.08 387.45 53003.56 88888.00 2019-12-19 18:54:32.912 353 15637.09 387.44 53003.56 88888.00 2019-12-19 18:54:33.412 353 15637.12 387.41 53003.51 88888.00 2019-12-19 18:54:33.912 353 15637.15 387.37 53003.50 88888.00 2019-12-19 18:54:34.412 353 15637.10 387.38 53003.47 88888.00 2019-12-19 18:54:34.912 353 15637.07 387.36 53003.51 88888.00 2019-12-19 18:54:35.412 353 15637.06 387.44 53003.56 88888.00 2019-12-19 18:54:35.912 353 15637.04 387.48 53003.55 88888.00 2019-12-19 18:54:36.412 353 15637.09 387.48 53003.55 88888.00 2019-12-19 18:54:36.912 353 15637.07 387.48 53003.54 88888.00 2019-12-19 18:54:37.412 353 15637.09 387.45 53003.56 88888.00 2019-12-19 18:54:37.912 353 15637.07 387.44 53003.56 88888.00 2019-12-19 18:54:38.412 353 15637.11 387.43 53003.56 88888.00 2019-12-19 18:54:38.912 353 15637.12 387.44 53003.55 88888.00 2019-12-19 18:54:39.412 353 15637.11 387.47 53003.55 88888.00 2019-12-19 18:54:39.912 353 15637.13 387.46 53003.54 88888.00 2019-12-19 18:54:40.412 353 15637.11 387.41 53003.51 88888.00 2019-12-19 18:54:40.912 353 15637.08 387.45 53003.51 88888.00 2019-12-19 18:54:41.412 353 15637.10 387.40 53003.50 88888.00 2019-12-19 18:54:41.912 353 15637.13 387.38 53003.50 88888.00 2019-12-19 18:54:42.412 353 15637.18 387.38 53003.54 88888.00 2019-12-19 18:54:42.912 353 15637.17 387.36 53003.59 88888.00 2019-12-19 18:54:43.412 353 15637.16 387.33 53003.60 88888.00 2019-12-19 18:54:43.912 353 15637.19 387.35 53003.60 88888.00 2019-12-19 18:54:44.412 353 15637.19 387.33 53003.57 88888.00 2019-12-19 18:54:44.912 353 15637.18 387.33 53003.55 88888.00 2019-12-19 18:54:45.412 353 15637.18 387.31 53003.52 88888.00 2019-12-19 18:54:45.912 353 15637.18 387.36 53003.49 88888.00 2019-12-19 18:54:46.412 353 15637.18 387.35 53003.52 88888.00 2019-12-19 18:54:46.912 353 15637.17 387.32 53003.59 88888.00 2019-12-19 18:54:47.412 353 15637.15 387.29 53003.57 88888.00 2019-12-19 18:54:47.912 353 15637.18 387.30 53003.50 88888.00 2019-12-19 18:54:48.912 353 15637.21 387.33 53003.49 88888.00 2019-12-19 18:54:49.412 353 15637.21 387.38 53003.45 88888.00 2019-12-19 18:54:49.912 353 15637.21 387.39 53003.46 88888.00 2019-12-19 18:54:50.412 353 15637.25 387.37 53003.44 88888.00 2019-12-19 18:54:50.912 353 15637.25 387.33 53003.44 88888.00 2019-12-19 18:54:51.412 353 15637.24 387.36 53003.45 88888.00 2019-12-19 18:54:51.912 353 15637.20 387.35 53003.44 88888.00 2019-12-19 18:54:52.412 353 15637.17 387.33 53003.50 88888.00 2019-12-19 18:54:52.912 353 15637.19 387.32 53003.51 88888.00 2019-12-19 18:54:53.412 353 15637.18 387.29 53003.52 88888.00 2019-12-19 18:54:53.912 353 15637.24 387.28 53003.53 88888.00 2019-12-19 18:54:54.412 353 15637.27 387.24 53003.50 88888.00 2019-12-19 18:54:54.912 353 15637.31 387.24 53003.46 88888.00 2019-12-19 18:54:55.412 353 15637.35 387.23 53003.44 88888.00 2019-12-19 18:54:55.912 353 15637.33 387.22 53003.49 88888.00 2019-12-19 18:54:56.412 353 15637.31 387.23 53003.50 88888.00 2019-12-19 18:54:56.912 353 15637.29 387.27 53003.49 88888.00 2019-12-19 18:54:57.412 353 15637.29 387.28 53003.51 88888.00 2019-12-19 18:54:57.912 353 15637.26 387.26 53003.57 88888.00 2019-12-19 18:54:58.412 353 15637.27 387.23 53003.54 88888.00 2019-12-19 18:54:58.912 353 15637.31 387.26 53003.54 88888.00 2019-12-19 18:54:59.412 353 15637.34 387.24 53003.55 88888.00 2019-12-19 18:54:59.912 353 15637.30 387.24 53003.58 88888.00 2019-12-19 18:55:00.412 353 15637.28 387.26 53003.61 88888.00 2019-12-19 18:55:00.912 353 15637.31 387.29 53003.55 88888.00 2019-12-19 18:55:01.412 353 15637.35 387.28 53003.54 88888.00 2019-12-19 18:55:01.912 353 15637.39 387.26 53003.55 88888.00 2019-12-19 18:55:02.412 353 15637.43 387.28 53003.53 88888.00 2019-12-19 18:55:02.912 353 15637.46 387.27 53003.56 88888.00 2019-12-19 18:55:03.412 353 15637.48 387.28 53003.57 88888.00 2019-12-19 18:55:03.912 353 15637.49 387.27 53003.58 88888.00 2019-12-19 18:55:04.412 353 15637.48 387.22 53003.61 88888.00 2019-12-19 18:55:04.912 353 15637.49 387.26 53003.68 88888.00 2019-12-19 18:55:05.412 353 15637.52 387.22 53003.71 88888.00 2019-12-19 18:55:05.912 353 15637.47 387.22 53003.68 88888.00 2019-12-19 18:55:06.412 353 15637.47 387.24 53003.62 88888.00 2019-12-19 18:55:06.912 353 15637.52 387.23 53003.61 88888.00 2019-12-19 18:55:07.412 353 15637.49 387.20 53003.56 88888.00 2019-12-19 18:55:07.912 353 15637.48 387.20 53003.57 88888.00 2019-12-19 18:55:08.412 353 15637.49 387.20 53003.59 88888.00 2019-12-19 18:55:08.912 353 15637.53 387.19 53003.61 88888.00 2019-12-19 18:55:09.412 353 15637.55 387.19 53003.64 88888.00 2019-12-19 18:55:09.912 353 15637.57 387.21 53003.60 88888.00 2019-12-19 18:55:10.412 353 15637.57 387.22 53003.61 88888.00 2019-12-19 18:55:10.912 353 15637.54 387.24 53003.60 88888.00 2019-12-19 18:55:11.412 353 15637.55 387.22 53003.64 88888.00 2019-12-19 18:55:11.912 353 15637.53 387.23 53003.70 88888.00 2019-12-19 18:55:12.412 353 15637.54 387.20 53003.73 88888.00 2019-12-19 18:55:12.912 353 15637.54 387.22 53003.68 88888.00 2019-12-19 18:55:13.412 353 15637.56 387.24 53003.62 88888.00 2019-12-19 18:55:13.912 353 15637.57 387.23 53003.64 88888.00 2019-12-19 18:55:14.412 353 15637.56 387.22 53003.63 88888.00 2019-12-19 18:55:14.912 353 15637.54 387.23 53003.58 88888.00 2019-12-19 18:55:15.412 353 15637.57 387.22 53003.55 88888.00 2019-12-19 18:55:15.912 353 15637.63 387.21 53003.59 88888.00 2019-12-19 18:55:16.412 353 15637.63 387.23 53003.62 88888.00 2019-12-19 18:55:16.912 353 15637.58 387.22 53003.63 88888.00 2019-12-19 18:55:17.412 353 15637.62 387.22 53003.65 88888.00 2019-12-19 18:55:17.912 353 15637.67 387.15 53003.59 88888.00 2019-12-19 18:55:18.412 353 15637.65 387.15 53003.56 88888.00 2019-12-19 18:55:18.912 353 15637.65 387.19 53003.59 88888.00 2019-12-19 18:55:19.412 353 15637.64 387.20 53003.60 88888.00 2019-12-19 18:55:20.412 353 15637.70 387.21 53003.53 88888.00 2019-12-19 18:55:20.912 353 15637.68 387.18 53003.52 88888.00 2019-12-19 18:55:21.412 353 15637.73 387.20 53003.50 88888.00 2019-12-19 18:55:21.912 353 15637.75 387.19 53003.52 88888.00 2019-12-19 18:55:22.412 353 15637.81 387.16 53003.56 88888.00 2019-12-19 18:55:22.912 353 15637.81 387.16 53003.59 88888.00 2019-12-19 18:55:23.412 353 15637.77 387.15 53003.59 88888.00 2019-12-19 18:55:23.912 353 15637.82 387.12 53003.58 88888.00 2019-12-19 18:55:24.412 353 15637.81 387.11 53003.59 88888.00 2019-12-19 18:55:24.912 353 15637.88 387.15 53003.59 88888.00 2019-12-19 18:55:25.412 353 15637.88 387.15 53003.62 88888.00 2019-12-19 18:55:25.912 353 15637.81 387.12 53003.68 88888.00 2019-12-19 18:55:26.412 353 15637.85 387.09 53003.71 88888.00 2019-12-19 18:55:26.912 353 15637.91 387.05 53003.68 88888.00 2019-12-19 18:55:27.412 353 15637.88 387.03 53003.65 88888.00 2019-12-19 18:55:27.912 353 15637.90 387.06 53003.66 88888.00 2019-12-19 18:55:28.412 353 15637.89 387.11 53003.63 88888.00 2019-12-19 18:55:28.912 353 15637.88 387.11 53003.62 88888.00 2019-12-19 18:55:29.412 353 15637.89 387.10 53003.61 88888.00 2019-12-19 18:55:29.912 353 15637.86 387.03 53003.63 88888.00 2019-12-19 18:55:30.412 353 15637.83 386.97 53003.60 88888.00 2019-12-19 18:55:30.912 353 15637.86 386.95 53003.60 88888.00 2019-12-19 18:55:31.412 353 15637.82 386.97 53003.58 88888.00 2019-12-19 18:55:31.912 353 15637.84 387.03 53003.59 88888.00 2019-12-19 18:55:32.412 353 15637.84 387.02 53003.56 88888.00 2019-12-19 18:55:32.912 353 15637.86 387.03 53003.54 88888.00 2019-12-19 18:55:33.412 353 15637.91 387.02 53003.54 88888.00 2019-12-19 18:55:33.912 353 15637.92 387.02 53003.52 88888.00 2019-12-19 18:55:34.412 353 15637.91 387.03 53003.51 88888.00 2019-12-19 18:55:34.912 353 15637.90 387.03 53003.51 88888.00 2019-12-19 18:55:35.412 353 15637.88 387.04 53003.58 88888.00 2019-12-19 18:55:35.912 353 15637.85 387.04 53003.59 88888.00 2019-12-19 18:55:36.412 353 15637.85 387.01 53003.59 88888.00 2019-12-19 18:55:36.912 353 15637.85 387.03 53003.56 88888.00 2019-12-19 18:55:37.412 353 15637.85 387.02 53003.53 88888.00 2019-12-19 18:55:37.912 353 15637.86 386.98 53003.54 88888.00 2019-12-19 18:55:38.412 353 15637.84 386.97 53003.55 88888.00 2019-12-19 18:55:38.912 353 15637.85 386.96 53003.55 88888.00 2019-12-19 18:55:39.412 353 15637.83 386.94 53003.55 88888.00 2019-12-19 18:55:39.912 353 15637.79 386.94 53003.52 88888.00 2019-12-19 18:55:40.412 353 15637.81 386.87 53003.55 88888.00 2019-12-19 18:55:40.912 353 15637.83 386.89 53003.56 88888.00 2019-12-19 18:55:41.412 353 15637.83 386.89 53003.59 88888.00 2019-12-19 18:55:41.912 353 15637.79 386.89 53003.61 88888.00 2019-12-19 18:55:42.412 353 15637.75 386.92 53003.56 88888.00 2019-12-19 18:55:42.912 353 15637.74 386.89 53003.46 88888.00 2019-12-19 18:55:43.412 353 15637.70 386.85 53003.40 88888.00 2019-12-19 18:55:43.912 353 15637.73 386.83 53003.39 88888.00 2019-12-19 18:55:44.412 353 15637.79 386.89 53003.42 88888.00 2019-12-19 18:55:44.912 353 15637.79 386.89 53003.45 88888.00 2019-12-19 18:55:45.412 353 15637.82 386.92 53003.45 88888.00 2019-12-19 18:55:45.912 353 15637.80 386.89 53003.43 88888.00 2019-12-19 18:55:46.412 353 15637.77 386.87 53003.44 88888.00 2019-12-19 18:55:46.912 353 15637.74 386.87 53003.42 88888.00 2019-12-19 18:55:47.412 353 15637.74 386.87 53003.46 88888.00 2019-12-19 18:55:47.912 353 15637.72 386.84 53003.51 88888.00 2019-12-19 18:55:48.412 353 15637.75 386.80 53003.44 88888.00 2019-12-19 18:55:48.912 353 15637.77 386.83 53003.42 88888.00 2019-12-19 18:55:49.412 353 15637.77 386.84 53003.42 88888.00 2019-12-19 18:55:49.912 353 15637.76 386.83 53003.42 88888.00 2019-12-19 18:55:50.412 353 15637.79 386.75 53003.41 88888.00 2019-12-19 18:55:50.912 353 15637.80 386.71 53003.41 88888.00 2019-12-19 18:55:51.912 353 15637.81 386.74 53003.46 88888.00 2019-12-19 18:55:52.412 353 15637.77 386.72 53003.44 88888.00 2019-12-19 18:55:52.912 353 15637.74 386.74 53003.41 88888.00 2019-12-19 18:55:53.412 353 15637.80 386.70 53003.42 88888.00 2019-12-19 18:55:53.912 353 15637.81 386.66 53003.42 88888.00 2019-12-19 18:55:54.412 353 15637.77 386.71 53003.47 88888.00 2019-12-19 18:55:54.912 353 15637.77 386.75 53003.50 88888.00 2019-12-19 18:55:55.412 353 15637.79 386.74 53003.49 88888.00 2019-12-19 18:55:55.912 353 15637.77 386.74 53003.52 88888.00 2019-12-19 18:55:56.412 353 15637.76 386.70 53003.51 88888.00 2019-12-19 18:55:56.912 353 15637.74 386.72 53003.42 88888.00 2019-12-19 18:55:57.412 353 15637.75 386.69 53003.41 88888.00 2019-12-19 18:55:57.912 353 15637.75 386.70 53003.32 88888.00 2019-12-19 18:55:58.412 353 15637.74 386.70 53003.34 88888.00 2019-12-19 18:55:58.912 353 15637.73 386.69 53003.35 88888.00 2019-12-19 18:55:59.412 353 15637.71 386.70 53003.35 88888.00 2019-12-19 18:55:59.912 353 15637.74 386.67 53003.37 88888.00 2019-12-19 18:56:00.412 353 15637.72 386.67 53003.36 88888.00 2019-12-19 18:56:00.912 353 15637.68 386.64 53003.30 88888.00 2019-12-19 18:56:01.412 353 15637.71 386.63 53003.27 88888.00 2019-12-19 18:56:01.912 353 15637.73 386.66 53003.31 88888.00 2019-12-19 18:56:02.412 353 15637.65 386.61 53003.31 88888.00 2019-12-19 18:56:02.912 353 15637.63 386.55 53003.30 88888.00 2019-12-19 18:56:03.412 353 15637.65 386.60 53003.38 88888.00 2019-12-19 18:56:03.912 353 15637.68 386.59 53003.38 88888.00 2019-12-19 18:56:04.412 353 15637.65 386.54 53003.33 88888.00 2019-12-19 18:56:04.912 353 15637.65 386.51 53003.30 88888.00 2019-12-19 18:56:05.412 353 15637.63 386.53 53003.33 88888.00 2019-12-19 18:56:05.912 353 15637.64 386.54 53003.30 88888.00 2019-12-19 18:56:06.412 353 15637.63 386.52 53003.26 88888.00 2019-12-19 18:56:06.912 353 15637.63 386.53 53003.31 88888.00 2019-12-19 18:56:07.412 353 15637.64 386.49 53003.31 88888.00 2019-12-19 18:56:07.912 353 15637.61 386.51 53003.30 88888.00 2019-12-19 18:56:08.412 353 15637.58 386.51 53003.26 88888.00 2019-12-19 18:56:08.912 353 15637.57 386.49 53003.29 88888.00 2019-12-19 18:56:09.412 353 15637.57 386.42 53003.29 88888.00 2019-12-19 18:56:09.912 353 15637.59 386.37 53003.33 88888.00 2019-12-19 18:56:10.412 353 15637.57 386.36 53003.32 88888.00 2019-12-19 18:56:10.912 353 15637.61 386.42 53003.30 88888.00 2019-12-19 18:56:11.412 353 15637.62 386.44 53003.25 88888.00 2019-12-19 18:56:11.912 353 15637.62 386.46 53003.29 88888.00 2019-12-19 18:56:12.412 353 15637.61 386.50 53003.27 88888.00 2019-12-19 18:56:12.912 353 15637.57 386.52 53003.29 88888.00 2019-12-19 18:56:13.412 353 15637.61 386.55 53003.27 88888.00 2019-12-19 18:56:13.912 353 15637.61 386.50 53003.27 88888.00 2019-12-19 18:56:14.412 353 15637.57 386.44 53003.23 88888.00 2019-12-19 18:56:14.912 353 15637.61 386.49 53003.20 88888.00 2019-12-19 18:56:15.412 353 15637.65 386.50 53003.21 88888.00 2019-12-19 18:56:15.912 353 15637.64 386.46 53003.23 88888.00 2019-12-19 18:56:16.412 353 15637.65 386.50 53003.25 88888.00 2019-12-19 18:56:16.912 353 15637.65 386.51 53003.26 88888.00 2019-12-19 18:56:17.412 353 15637.67 386.49 53003.30 88888.00 2019-12-19 18:56:17.912 353 15637.70 386.48 53003.29 88888.00 2019-12-19 18:56:18.412 353 15637.68 386.44 53003.27 88888.00 2019-12-19 18:56:18.912 353 15637.65 386.48 53003.32 88888.00 2019-12-19 18:56:19.412 353 15637.66 386.51 53003.29 88888.00 2019-12-19 18:56:19.912 353 15637.71 386.52 53003.29 88888.00 2019-12-19 18:56:20.412 353 15637.70 386.52 53003.22 88888.00 2019-12-19 18:56:20.912 353 15637.70 386.49 53003.23 88888.00 2019-12-19 18:56:21.412 353 15637.68 386.49 53003.30 88888.00 2019-12-19 18:56:21.912 353 15637.72 386.50 53003.31 88888.00 2019-12-19 18:56:22.412 353 15637.76 386.49 53003.32 88888.00 2019-12-19 18:56:22.912 353 15637.77 386.49 53003.31 88888.00 2019-12-19 18:56:23.412 353 15637.77 386.51 53003.33 88888.00 2019-12-19 18:56:23.912 353 15637.82 386.48 53003.35 88888.00 2019-12-19 18:56:24.412 353 15637.80 386.44 53003.37 88888.00 2019-12-19 18:56:24.912 353 15637.70 386.42 53003.35 88888.00 2019-12-19 18:56:25.412 353 15637.65 386.40 53003.34 88888.00 2019-12-19 18:56:25.912 353 15637.64 386.40 53003.37 88888.00 2019-12-19 18:56:26.412 353 15637.70 386.42 53003.38 88888.00 2019-12-19 18:56:26.912 353 15637.68 386.44 53003.39 88888.00 2019-12-19 18:56:27.412 353 15637.70 386.41 53003.37 88888.00 2019-12-19 18:56:27.912 353 15637.72 386.43 53003.34 88888.00 2019-12-19 18:56:28.412 353 15637.73 386.43 53003.37 88888.00 2019-12-19 18:56:28.912 353 15637.71 386.37 53003.36 88888.00 2019-12-19 18:56:29.412 353 15637.65 386.37 53003.34 88888.00 2019-12-19 18:56:29.912 353 15637.65 386.41 53003.38 88888.00 2019-12-19 18:56:30.412 353 15637.65 386.42 53003.38 88888.00 2019-12-19 18:56:30.912 353 15637.67 386.41 53003.39 88888.00 2019-12-19 18:56:31.412 353 15637.70 386.40 53003.41 88888.00 2019-12-19 18:56:31.912 353 15637.70 386.40 53003.39 88888.00 2019-12-19 18:56:32.412 353 15637.67 386.43 53003.37 88888.00 2019-12-19 18:56:33.412 353 15637.65 386.38 53003.38 88888.00 2019-12-19 18:56:33.912 353 15637.66 386.40 53003.40 88888.00 2019-12-19 18:56:34.412 353 15637.65 386.42 53003.39 88888.00 2019-12-19 18:56:34.912 353 15637.61 386.42 53003.39 88888.00 2019-12-19 18:56:35.412 353 15637.63 386.40 53003.39 88888.00 2019-12-19 18:56:35.912 353 15637.58 386.35 53003.38 88888.00 2019-12-19 18:56:36.412 353 15637.61 386.31 53003.41 88888.00 2019-12-19 18:56:36.912 353 15637.63 386.33 53003.43 88888.00 2019-12-19 18:56:37.412 353 15637.59 386.36 53003.41 88888.00 2019-12-19 18:56:37.912 353 15637.54 386.36 53003.40 88888.00 2019-12-19 18:56:38.412 353 15637.54 386.36 53003.40 88888.00 2019-12-19 18:56:38.912 353 15637.55 386.41 53003.41 88888.00 2019-12-19 18:56:39.412 353 15637.56 386.40 53003.44 88888.00 2019-12-19 18:56:39.912 353 15637.54 386.34 53003.43 88888.00 2019-12-19 18:56:40.412 353 15637.54 386.34 53003.45 88888.00 2019-12-19 18:56:40.912 353 15637.56 386.32 53003.49 88888.00 2019-12-19 18:56:41.412 353 15637.54 386.33 53003.47 88888.00 2019-12-19 18:56:41.912 353 15637.55 386.31 53003.46 88888.00 2019-12-19 18:56:42.412 353 15637.54 386.31 53003.43 88888.00 2019-12-19 18:56:42.912 353 15637.52 386.36 53003.46 88888.00 2019-12-19 18:56:43.412 353 15637.47 386.36 53003.51 88888.00 2019-12-19 18:56:43.912 353 15637.47 386.31 53003.52 88888.00 2019-12-19 18:56:44.412 353 15637.44 386.32 53003.47 88888.00 2019-12-19 18:56:44.912 353 15637.47 386.32 53003.43 88888.00 2019-12-19 18:56:45.412 353 15637.48 386.31 53003.49 88888.00 2019-12-19 18:56:45.912 353 15637.47 386.27 53003.52 88888.00 2019-12-19 18:56:46.412 353 15637.47 386.34 53003.51 88888.00 2019-12-19 18:56:46.912 353 15637.41 386.36 53003.46 88888.00 2019-12-19 18:56:47.412 353 15637.44 386.37 53003.42 88888.00 2019-12-19 18:56:47.912 353 15637.38 386.37 53003.44 88888.00 2019-12-19 18:56:48.412 353 15637.35 386.35 53003.47 88888.00 2019-12-19 18:56:48.912 353 15637.39 386.35 53003.42 88888.00 2019-12-19 18:56:49.412 353 15637.43 386.32 53003.40 88888.00 2019-12-19 18:56:49.912 353 15637.38 386.34 53003.39 88888.00 2019-12-19 18:56:50.412 353 15637.33 386.37 53003.39 88888.00 2019-12-19 18:56:50.912 353 15637.34 386.35 53003.45 88888.00 2019-12-19 18:56:51.412 353 15637.30 386.35 53003.45 88888.00 2019-12-19 18:56:51.912 353 15637.30 386.34 53003.42 88888.00 2019-12-19 18:56:52.412 353 15637.27 386.35 53003.46 88888.00 2019-12-19 18:56:52.912 353 15637.27 386.34 53003.47 88888.00 2019-12-19 18:56:53.412 353 15637.29 386.36 53003.50 88888.00 2019-12-19 18:56:53.912 353 15637.33 386.38 53003.54 88888.00 2019-12-19 18:56:54.412 353 15637.33 386.35 53003.53 88888.00 2019-12-19 18:56:54.912 353 15637.30 386.36 53003.58 88888.00 2019-12-19 18:56:55.412 353 15637.28 386.35 53003.53 88888.00 2019-12-19 18:56:55.912 353 15637.20 386.34 53003.52 88888.00 2019-12-19 18:56:56.412 353 15637.19 386.34 53003.46 88888.00 2019-12-19 18:56:56.912 353 15637.20 386.35 53003.41 88888.00 2019-12-19 18:56:57.412 353 15637.16 386.36 53003.38 88888.00 2019-12-19 18:56:57.912 353 15637.11 386.32 53003.45 88888.00 2019-12-19 18:56:58.412 353 15637.12 386.33 53003.55 88888.00 2019-12-19 18:56:58.912 353 15637.13 386.31 53003.58 88888.00 2019-12-19 18:56:59.412 353 15637.11 386.27 53003.59 88888.00 2019-12-19 18:56:59.912 353 15637.07 386.29 53003.59 88888.00 2019-12-19 18:57:00.412 353 15637.10 386.32 53003.59 88888.00 2019-12-19 18:57:00.912 353 15637.08 386.35 53003.59 88888.00 2019-12-19 18:57:01.412 353 15637.06 386.34 53003.54 88888.00 2019-12-19 18:57:01.912 353 15637.04 386.34 53003.47 88888.00 2019-12-19 18:57:02.412 353 15637.02 386.34 53003.51 88888.00 2019-12-19 18:57:02.912 353 15637.01 386.34 53003.52 88888.00 2019-12-19 18:57:03.412 353 15637.00 386.34 53003.56 88888.00 2019-12-19 18:57:03.912 353 15637.03 386.31 53003.56 88888.00 2019-12-19 18:57:04.412 353 15637.06 386.32 53003.55 88888.00 2019-12-19 18:57:04.912 353 15637.03 386.29 53003.54 88888.00 2019-12-19 18:57:05.412 353 15636.97 386.28 53003.54 88888.00 2019-12-19 18:57:05.912 353 15636.89 386.31 53003.56 88888.00 2019-12-19 18:57:06.412 353 15636.89 386.29 53003.59 88888.00 2019-12-19 18:57:06.912 353 15636.95 386.29 53003.60 88888.00 2019-12-19 18:57:07.412 353 15636.93 386.31 53003.59 88888.00 2019-12-19 18:57:07.912 353 15636.91 386.34 53003.59 88888.00 2019-12-19 18:57:08.412 353 15636.86 386.32 53003.58 88888.00 2019-12-19 18:57:08.912 353 15636.89 386.27 53003.56 88888.00 2019-12-19 18:57:09.412 353 15636.94 386.26 53003.62 88888.00 2019-12-19 18:57:09.912 353 15636.89 386.28 53003.62 88888.00 2019-12-19 18:57:10.412 353 15636.89 386.33 53003.62 88888.00 2019-12-19 18:57:10.912 353 15636.92 386.33 53003.61 88888.00 2019-12-19 18:57:11.412 353 15636.92 386.29 53003.57 88888.00 2019-12-19 18:57:11.912 353 15636.89 386.31 53003.64 88888.00 2019-12-19 18:57:12.412 353 15636.91 386.32 53003.63 88888.00 2019-12-19 18:57:12.912 353 15636.89 386.29 53003.66 88888.00 2019-12-19 18:57:13.412 353 15636.84 386.31 53003.62 88888.00 2019-12-19 18:57:13.912 353 15636.84 386.34 53003.63 88888.00 2019-12-19 18:57:14.912 353 15636.83 386.23 53003.60 88888.00 2019-12-19 18:57:15.412 353 15636.82 386.23 53003.60 88888.00 2019-12-19 18:57:15.912 353 15636.82 386.26 53003.59 88888.00 2019-12-19 18:57:16.412 353 15636.77 386.32 53003.59 88888.00 2019-12-19 18:57:16.912 353 15636.81 386.34 53003.58 88888.00 2019-12-19 18:57:17.412 353 15636.84 386.32 53003.54 88888.00 2019-12-19 18:57:17.912 353 15636.81 386.25 53003.53 88888.00 2019-12-19 18:57:18.412 353 15636.80 386.28 53003.60 88888.00 2019-12-19 18:57:18.912 353 15636.79 386.25 53003.61 88888.00 2019-12-19 18:57:19.412 353 15636.76 386.25 53003.53 88888.00 2019-12-19 18:57:19.912 353 15636.77 386.26 53003.50 88888.00 2019-12-19 18:57:20.412 353 15636.81 386.28 53003.47 88888.00 2019-12-19 18:57:20.912 353 15636.82 386.31 53003.50 88888.00 2019-12-19 18:57:21.412 353 15636.83 386.28 53003.53 88888.00 2019-12-19 18:57:21.912 353 15636.83 386.28 53003.53 88888.00 2019-12-19 18:57:22.912 353 15636.75 386.31 53003.46 88888.00 2019-12-19 18:57:23.412 353 15636.80 386.28 53003.46 88888.00 2019-12-19 18:57:23.912 353 15636.77 386.25 53003.50 88888.00 2019-12-19 18:57:24.412 353 15636.76 386.23 53003.50 88888.00 2019-12-19 18:57:24.912 353 15636.76 386.23 53003.46 88888.00 2019-12-19 18:57:25.412 353 15636.79 386.24 53003.46 88888.00 2019-12-19 18:57:25.912 353 15636.75 386.28 53003.46 88888.00 2019-12-19 18:57:26.412 353 15636.77 386.24 53003.45 88888.00 2019-12-19 18:57:26.912 353 15636.76 386.23 53003.44 88888.00 2019-12-19 18:57:27.412 353 15636.77 386.26 53003.45 88888.00 2019-12-19 18:57:27.912 353 15636.79 386.20 53003.54 88888.00 2019-12-19 18:57:28.412 353 15636.81 386.18 53003.52 88888.00 2019-12-19 18:57:28.912 353 15636.75 386.20 53003.49 88888.00 2019-12-19 18:57:29.412 353 15636.74 386.18 53003.42 88888.00 2019-12-19 18:57:29.912 353 15636.74 386.16 53003.40 88888.00 2019-12-19 18:57:30.412 353 15636.73 386.16 53003.40 88888.00 2019-12-19 18:57:30.912 353 15636.79 386.16 53003.43 88888.00 2019-12-19 18:57:31.412 353 15636.79 386.14 53003.42 88888.00 2019-12-19 18:57:31.912 353 15636.72 386.15 53003.44 88888.00 2019-12-19 18:57:32.412 353 15636.74 386.19 53003.47 88888.00 2019-12-19 18:57:32.912 353 15636.72 386.22 53003.51 88888.00 2019-12-19 18:57:33.412 353 15636.68 386.17 53003.50 88888.00 2019-12-19 18:57:33.912 353 15636.68 386.18 53003.49 88888.00 2019-12-19 18:57:34.412 353 15636.70 386.19 53003.44 88888.00 2019-12-19 18:57:34.912 353 15636.71 386.19 53003.44 88888.00 2019-12-19 18:57:35.412 353 15636.68 386.18 53003.49 88888.00 2019-12-19 18:57:35.912 353 15636.68 386.15 53003.51 88888.00 2019-12-19 18:57:36.412 353 15636.71 386.14 53003.50 88888.00 2019-12-19 18:57:36.912 353 15636.70 386.10 53003.47 88888.00 2019-12-19 18:57:37.412 353 15636.68 386.14 53003.47 88888.00 2019-12-19 18:57:37.912 353 15636.72 386.19 53003.52 88888.00 2019-12-19 18:57:38.412 353 15636.71 386.20 53003.49 88888.00 2019-12-19 18:57:38.912 353 15636.68 386.18 53003.47 88888.00 2019-12-19 18:57:39.412 353 15636.67 386.20 53003.51 88888.00 2019-12-19 18:57:39.912 353 15636.65 386.24 53003.46 88888.00 2019-12-19 18:57:40.412 353 15636.66 386.25 53003.45 88888.00 2019-12-19 18:57:40.912 353 15636.64 386.27 53003.47 88888.00 2019-12-19 18:57:41.412 353 15636.65 386.27 53003.50 88888.00 2019-12-19 18:57:41.912 353 15636.63 386.26 53003.49 88888.00 2019-12-19 18:57:42.412 353 15636.59 386.23 53003.47 88888.00 2019-12-19 18:57:42.912 353 15636.58 386.25 53003.51 88888.00 2019-12-19 18:57:43.412 353 15636.62 386.26 53003.55 88888.00 2019-12-19 18:57:43.912 353 15636.68 386.23 53003.54 88888.00 2019-12-19 18:57:44.412 353 15636.70 386.20 53003.51 88888.00 2019-12-19 18:57:44.912 353 15636.66 386.20 53003.44 88888.00 2019-12-19 18:57:45.412 353 15636.65 386.20 53003.43 88888.00 2019-12-19 18:57:46.412 353 15636.62 386.25 53003.39 88888.00 2019-12-19 18:57:46.912 353 15636.59 386.22 53003.40 88888.00 2019-12-19 18:57:47.412 353 15636.62 386.17 53003.40 88888.00 2019-12-19 18:57:47.912 353 15636.61 386.20 53003.42 88888.00 2019-12-19 18:57:48.412 353 15636.64 386.24 53003.36 88888.00 2019-12-19 18:57:48.912 353 15636.64 386.26 53003.39 88888.00 2019-12-19 18:57:49.412 353 15636.63 386.28 53003.38 88888.00 2019-12-19 18:57:49.912 353 15636.64 386.26 53003.47 88888.00 2019-12-19 18:57:50.412 353 15636.65 386.25 53003.50 88888.00 2019-12-19 18:57:50.912 353 15636.65 386.27 53003.51 88888.00 2019-12-19 18:57:51.412 353 15636.63 386.24 53003.46 88888.00 2019-12-19 18:57:51.912 353 15636.59 386.20 53003.35 88888.00 2019-12-19 18:57:52.412 353 15636.58 386.20 53003.32 88888.00 2019-12-19 18:57:52.912 353 15636.61 386.25 53003.36 88888.00 2019-12-19 18:57:53.412 353 15636.61 386.22 53003.34 88888.00 2019-12-19 18:57:53.912 353 15636.58 386.20 53003.30 88888.00 2019-12-19 18:57:54.412 353 15636.64 386.22 53003.30 88888.00 2019-12-19 18:57:54.912 353 15636.65 386.23 53003.34 88888.00 2019-12-19 18:57:55.412 353 15636.65 386.19 53003.40 88888.00 2019-12-19 18:57:55.912 353 15636.62 386.15 53003.34 88888.00 2019-12-19 18:57:56.412 353 15636.57 386.15 53003.36 88888.00 2019-12-19 18:57:56.912 353 15636.61 386.15 53003.35 88888.00 2019-12-19 18:57:57.412 353 15636.58 386.18 53003.33 88888.00 2019-12-19 18:57:57.912 353 15636.56 386.23 53003.33 88888.00 2019-12-19 18:57:58.412 353 15636.56 386.22 53003.35 88888.00 2019-12-19 18:57:58.912 353 15636.53 386.20 53003.34 88888.00 2019-12-19 18:57:59.412 353 15636.50 386.18 53003.35 88888.00 2019-12-19 18:57:59.912 353 15636.53 386.18 53003.34 88888.00 2019-12-19 18:58:00.412 353 15636.54 386.20 53003.34 88888.00 2019-12-19 18:58:00.912 353 15636.55 386.24 53003.30 88888.00 2019-12-19 18:58:01.412 353 15636.55 386.20 53003.26 88888.00 2019-12-19 18:58:01.912 353 15636.52 386.16 53003.27 88888.00 2019-12-19 18:58:02.412 353 15636.49 386.16 53003.22 88888.00 2019-12-19 18:58:02.912 353 15636.54 386.16 53003.16 88888.00 2019-12-19 18:58:03.412 353 15636.49 386.15 53003.20 88888.00 2019-12-19 18:58:03.912 353 15636.48 386.18 53003.16 88888.00 2019-12-19 18:58:04.412 353 15636.55 386.18 53003.16 88888.00 2019-12-19 18:58:04.912 353 15636.52 386.17 53003.24 88888.00 2019-12-19 18:58:05.412 353 15636.54 386.15 53003.21 88888.00 2019-12-19 18:58:05.912 353 15636.54 386.14 53003.22 88888.00 2019-12-19 18:58:06.413 353 15636.54 386.15 53003.23 88888.00 2019-12-19 18:58:06.913 353 15636.56 386.14 53003.20 88888.00 2019-12-19 18:58:07.413 353 15636.56 386.12 53003.22 88888.00 2019-12-19 18:58:07.913 353 15636.54 386.11 53003.22 88888.00 2019-12-19 18:58:08.413 353 15636.57 386.14 53003.19 88888.00 2019-12-19 18:58:08.913 353 15636.59 386.12 53003.19 88888.00 2019-12-19 18:58:09.413 353 15636.59 386.11 53003.20 88888.00 2019-12-19 18:58:09.913 353 15636.64 386.12 53003.19 88888.00 2019-12-19 18:58:10.413 353 15636.71 386.10 53003.16 88888.00 2019-12-19 18:58:10.913 353 15636.70 386.08 53003.14 88888.00 2019-12-19 18:58:11.413 353 15636.68 386.10 53003.11 88888.00 2019-12-19 18:58:11.913 353 15636.72 386.10 53003.12 88888.00 2019-12-19 18:58:12.413 353 15636.74 386.16 53003.12 88888.00 2019-12-19 18:58:12.913 353 15636.76 386.15 53003.11 88888.00 2019-12-19 18:58:13.413 353 15636.76 386.10 53003.15 88888.00 2019-12-19 18:58:13.913 353 15636.80 386.11 53003.17 88888.00 2019-12-19 18:58:14.413 353 15636.86 386.11 53003.17 88888.00 2019-12-19 18:58:14.913 353 15636.86 386.10 53003.18 88888.00 2019-12-19 18:58:15.413 353 15636.92 386.10 53003.15 88888.00 2019-12-19 18:58:15.913 353 15636.92 386.11 53003.16 88888.00 2019-12-19 18:58:16.413 353 15636.93 386.10 53003.22 88888.00 2019-12-19 18:58:16.913 353 15637.00 386.12 53003.20 88888.00 2019-12-19 18:58:17.913 353 15636.98 386.09 53003.09 88888.00 2019-12-19 18:58:18.413 353 15636.99 386.10 53003.05 88888.00 2019-12-19 18:58:18.913 353 15637.01 386.12 53003.07 88888.00 2019-12-19 18:58:19.413 353 15637.07 386.12 53003.09 88888.00 2019-12-19 18:58:19.913 353 15637.07 386.09 53003.09 88888.00 2019-12-19 18:58:20.413 353 15637.09 386.15 53003.06 88888.00 2019-12-19 18:58:20.913 353 15637.10 386.22 53003.05 88888.00 2019-12-19 18:58:21.413 353 15637.12 386.27 53003.01 88888.00 2019-12-19 18:58:21.913 353 15637.18 386.29 53003.04 88888.00 2019-12-19 18:58:22.413 353 15637.20 386.25 53003.06 88888.00 2019-12-19 18:58:22.913 353 15637.22 386.23 53003.06 88888.00 2019-12-19 18:58:23.413 353 15637.27 386.24 53003.06 88888.00 2019-12-19 18:58:23.913 353 15637.29 386.26 53003.04 88888.00 2019-12-19 18:58:24.413 353 15637.28 386.32 53003.04 88888.00 2019-12-19 18:58:24.913 353 15637.27 386.35 53003.13 88888.00 2019-12-19 18:58:25.913 353 15637.38 386.33 53003.14 88888.00 2019-12-19 18:58:26.413 353 15637.44 386.33 53003.15 88888.00 2019-12-19 18:58:26.913 353 15637.47 386.31 53003.18 88888.00 2019-12-19 18:58:27.413 353 15637.47 386.32 53003.18 88888.00 2019-12-19 18:58:27.913 353 15637.45 386.40 53003.16 88888.00 2019-12-19 18:58:28.413 353 15637.46 386.43 53003.15 88888.00 2019-12-19 18:58:28.913 353 15637.47 386.43 53003.12 88888.00 2019-12-19 18:58:29.413 353 15637.41 386.42 53003.15 88888.00 2019-12-19 18:58:29.913 353 15637.46 386.41 53003.16 88888.00 2019-12-19 18:58:30.413 353 15637.52 386.42 53003.17 88888.00 2019-12-19 18:58:30.913 353 15637.54 386.44 53003.18 88888.00 2019-12-19 18:58:31.413 353 15637.54 386.44 53003.22 88888.00 2019-12-19 18:58:31.913 353 15637.56 386.44 53003.24 88888.00 2019-12-19 18:58:32.413 353 15637.58 386.45 53003.20 88888.00 2019-12-19 18:58:32.913 353 15637.63 386.51 53003.18 88888.00 2019-12-19 18:58:33.413 353 15637.63 386.51 53003.20 88888.00 2019-12-19 18:58:33.913 353 15637.63 386.52 53003.26 88888.00 2019-12-19 18:58:34.413 353 15637.65 386.54 53003.25 88888.00 2019-12-19 18:58:34.913 353 15637.65 386.49 53003.22 88888.00 2019-12-19 18:58:35.413 353 15637.68 386.52 53003.25 88888.00 2019-12-19 18:58:35.913 353 15637.70 386.53 53003.29 88888.00 2019-12-19 18:58:36.413 353 15637.71 386.52 53003.23 88888.00 2019-12-19 18:58:36.913 353 15637.74 386.52 53003.21 88888.00 2019-12-19 18:58:37.413 353 15637.76 386.51 53003.23 88888.00 2019-12-19 18:58:37.913 353 15637.79 386.52 53003.25 88888.00 2019-12-19 18:58:38.413 353 15637.77 386.55 53003.25 88888.00 2019-12-19 18:58:38.913 353 15637.75 386.58 53003.29 88888.00 2019-12-19 18:58:39.413 353 15637.83 386.60 53003.27 88888.00 2019-12-19 18:58:39.913 353 15637.85 386.60 53003.25 88888.00 2019-12-19 18:58:40.413 353 15637.82 386.61 53003.32 88888.00 2019-12-19 18:58:40.913 353 15637.85 386.59 53003.33 88888.00 2019-12-19 18:58:41.413 353 15637.89 386.60 53003.29 88888.00 2019-12-19 18:58:41.913 353 15637.90 386.59 53003.30 88888.00 2019-12-19 18:58:42.413 353 15637.89 386.57 53003.31 88888.00 2019-12-19 18:58:42.913 353 15637.91 386.61 53003.30 88888.00 2019-12-19 18:58:43.413 353 15637.92 386.66 53003.29 88888.00 2019-12-19 18:58:43.913 353 15637.94 386.62 53003.25 88888.00 2019-12-19 18:58:44.413 353 15637.89 386.53 53003.31 88888.00 2019-12-19 18:58:44.913 353 15637.90 386.52 53003.32 88888.00 2019-12-19 18:58:45.413 353 15637.92 386.54 53003.30 88888.00 2019-12-19 18:58:45.913 353 15637.92 386.54 53003.33 88888.00 2019-12-19 18:58:46.413 353 15637.94 386.58 53003.33 88888.00 2019-12-19 18:58:46.913 353 15637.92 386.59 53003.30 88888.00 2019-12-19 18:58:47.413 353 15637.91 386.60 53003.34 88888.00 2019-12-19 18:58:47.913 353 15637.86 386.55 53003.40 88888.00 2019-12-19 18:58:48.413 353 15637.86 386.54 53003.39 88888.00 2019-12-19 18:58:48.913 353 15637.84 386.57 53003.36 88888.00 2019-12-19 18:58:49.413 353 15637.81 386.58 53003.37 88888.00 2019-12-19 18:58:49.913 353 15637.83 386.58 53003.38 88888.00 2019-12-19 18:58:50.413 353 15637.84 386.58 53003.37 88888.00 2019-12-19 18:58:50.913 353 15637.86 386.59 53003.36 88888.00 2019-12-19 18:58:51.413 353 15637.84 386.59 53003.32 88888.00 2019-12-19 18:58:51.913 353 15637.80 386.59 53003.34 88888.00 2019-12-19 18:58:52.413 353 15637.81 386.60 53003.39 88888.00 2019-12-19 18:58:52.913 353 15637.81 386.64 53003.43 88888.00 2019-12-19 18:58:53.413 353 15637.77 386.67 53003.45 88888.00 2019-12-19 18:58:53.913 353 15637.81 386.67 53003.40 88888.00 2019-12-19 18:58:54.413 353 15637.80 386.60 53003.40 88888.00 2019-12-19 18:58:54.913 353 15637.79 386.58 53003.46 88888.00 2019-12-19 18:58:55.413 353 15637.77 386.59 53003.51 88888.00 2019-12-19 18:58:55.913 353 15637.76 386.58 53003.57 88888.00 2019-12-19 18:58:56.413 353 15637.70 386.57 53003.51 88888.00 2019-12-19 18:58:56.913 353 15637.72 386.55 53003.44 88888.00 2019-12-19 18:58:57.413 353 15637.75 386.59 53003.47 88888.00 2019-12-19 18:58:57.913 353 15637.75 386.62 53003.49 88888.00 2019-12-19 18:58:58.413 353 15637.72 386.60 53003.50 88888.00 2019-12-19 18:58:59.413 353 15637.72 386.52 53003.50 88888.00 2019-12-19 18:58:59.913 353 15637.71 386.55 53003.44 88888.00 2019-12-19 18:59:00.413 353 15637.66 386.53 53003.44 88888.00 2019-12-19 18:59:00.913 353 15637.68 386.54 53003.46 88888.00 2019-12-19 18:59:01.413 353 15637.70 386.58 53003.47 88888.00 2019-12-19 18:59:01.913 353 15637.71 386.53 53003.49 88888.00 2019-12-19 18:59:02.413 353 15637.68 386.52 53003.54 88888.00 2019-12-19 18:59:02.913 353 15637.63 386.55 53003.55 88888.00 2019-12-19 18:59:03.413 353 15637.71 386.59 53003.51 88888.00 2019-12-19 18:59:03.913 353 15637.71 386.57 53003.51 88888.00 2019-12-19 18:59:04.413 353 15637.68 386.55 53003.51 88888.00 2019-12-19 18:59:04.913 353 15637.62 386.55 53003.43 88888.00 2019-12-19 18:59:05.413 353 15637.58 386.55 53003.41 88888.00 2019-12-19 18:59:05.913 353 15637.58 386.55 53003.44 88888.00 2019-12-19 18:59:06.413 353 15637.61 386.53 53003.49 88888.00 2019-12-19 18:59:06.913 353 15637.61 386.53 53003.44 88888.00 2019-12-19 18:59:07.413 353 15637.58 386.52 53003.45 88888.00 2019-12-19 18:59:07.913 353 15637.54 386.53 53003.45 88888.00 2019-12-19 18:59:08.413 353 15637.52 386.54 53003.42 88888.00 2019-12-19 18:59:08.913 353 15637.55 386.52 53003.46 88888.00 2019-12-19 18:59:09.413 353 15637.53 386.53 53003.47 88888.00 2019-12-19 18:59:09.913 353 15637.46 386.51 53003.49 88888.00 2019-12-19 18:59:10.413 353 15637.40 386.51 53003.51 88888.00 2019-12-19 18:59:10.913 353 15637.37 386.51 53003.53 88888.00 2019-12-19 18:59:11.413 353 15637.36 386.51 53003.52 88888.00 2019-12-19 18:59:11.913 353 15637.33 386.49 53003.55 88888.00 2019-12-19 18:59:12.413 353 15637.28 386.49 53003.61 88888.00 2019-12-19 18:59:12.913 353 15637.27 386.51 53003.60 88888.00 2019-12-19 18:59:13.413 353 15637.27 386.53 53003.58 88888.00 2019-12-19 18:59:13.913 353 15637.25 386.55 53003.61 88888.00 2019-12-19 18:59:14.413 353 15637.22 386.55 53003.63 88888.00 2019-12-19 18:59:14.913 353 15637.22 386.53 53003.58 88888.00 2019-12-19 18:59:15.413 353 15637.25 386.50 53003.61 88888.00 2019-12-19 18:59:15.913 353 15637.27 386.50 53003.63 88888.00 2019-12-19 18:59:16.413 353 15637.18 386.53 53003.62 88888.00 2019-12-19 18:59:16.913 353 15637.13 386.52 53003.67 88888.00 2019-12-19 18:59:17.413 353 15637.13 386.52 53003.70 88888.00 2019-12-19 18:59:17.913 353 15637.15 386.49 53003.62 88888.00 2019-12-19 18:59:18.413 353 15637.10 386.45 53003.60 88888.00 2019-12-19 18:59:18.913 353 15637.09 386.46 53003.66 88888.00 2019-12-19 18:59:19.413 353 15637.08 386.43 53003.66 88888.00 2019-12-19 18:59:19.913 353 15637.03 386.42 53003.66 88888.00 2019-12-19 18:59:20.413 353 15637.00 386.43 53003.63 88888.00 2019-12-19 18:59:20.913 353 15636.94 386.44 53003.63 88888.00 2019-12-19 18:59:21.413 353 15636.97 386.46 53003.61 88888.00 2019-12-19 18:59:21.913 353 15636.92 386.44 53003.58 88888.00 2019-12-19 18:59:22.413 353 15636.93 386.44 53003.60 88888.00 2019-12-19 18:59:22.913 353 15636.97 386.42 53003.60 88888.00 2019-12-19 18:59:23.413 353 15636.98 386.41 53003.66 88888.00 2019-12-19 18:59:23.913 353 15636.97 386.40 53003.71 88888.00 2019-12-19 18:59:24.413 353 15636.90 386.41 53003.71 88888.00 2019-12-19 18:59:24.913 353 15636.88 386.41 53003.67 88888.00 2019-12-19 18:59:25.413 353 15636.88 386.41 53003.66 88888.00 2019-12-19 18:59:25.913 353 15636.85 386.40 53003.60 88888.00 2019-12-19 18:59:26.413 353 15636.82 386.40 53003.61 88888.00 2019-12-19 18:59:26.913 353 15636.81 386.40 53003.65 88888.00 2019-12-19 18:59:27.413 353 15636.79 386.44 53003.65 88888.00 2019-12-19 18:59:27.913 353 15636.84 386.42 53003.66 88888.00 2019-12-19 18:59:28.413 353 15636.81 386.43 53003.65 88888.00 2019-12-19 18:59:28.913 353 15636.80 386.44 53003.64 88888.00 2019-12-19 18:59:29.413 353 15636.81 386.42 53003.62 88888.00 2019-12-19 18:59:29.913 353 15636.80 386.37 53003.64 88888.00 2019-12-19 18:59:30.913 353 15636.67 386.34 53003.63 88888.00 2019-12-19 18:59:31.413 353 15636.66 386.32 53003.60 88888.00 2019-12-19 18:59:31.913 353 15636.66 386.34 53003.62 88888.00 2019-12-19 18:59:32.413 353 15636.61 386.33 53003.66 88888.00 2019-12-19 18:59:32.913 353 15636.59 386.34 53003.67 88888.00 2019-12-19 18:59:33.413 353 15636.59 386.32 53003.67 88888.00 2019-12-19 18:59:33.913 353 15636.57 386.33 53003.64 88888.00 2019-12-19 18:59:34.413 353 15636.54 386.33 53003.59 88888.00 2019-12-19 18:59:34.913 353 15636.52 386.32 53003.62 88888.00 2019-12-19 18:59:35.413 353 15636.48 386.29 53003.67 88888.00 2019-12-19 18:59:35.913 353 15636.43 386.25 53003.68 88888.00 2019-12-19 18:59:36.413 353 15636.47 386.27 53003.67 88888.00 2019-12-19 18:59:36.913 353 15636.48 386.28 53003.60 88888.00 2019-12-19 18:59:37.413 353 15636.49 386.27 53003.61 88888.00 2019-12-19 18:59:37.913 353 15636.50 386.26 53003.70 88888.00 2019-12-19 18:59:38.413 353 15636.46 386.26 53003.68 88888.00 2019-12-19 18:59:38.913 353 15636.45 386.28 53003.68 88888.00 2019-12-19 18:59:39.413 353 15636.44 386.31 53003.66 88888.00 2019-12-19 18:59:39.913 353 15636.43 386.33 53003.67 88888.00 2019-12-19 18:59:40.413 353 15636.41 386.29 53003.70 88888.00 2019-12-19 18:59:40.913 353 15636.43 386.32 53003.72 88888.00 2019-12-19 18:59:41.413 353 15636.46 386.35 53003.71 88888.00 2019-12-19 18:59:41.913 353 15636.46 386.32 53003.73 88888.00 2019-12-19 18:59:42.413 353 15636.43 386.28 53003.73 88888.00 2019-12-19 18:59:42.913 353 15636.41 386.34 53003.68 88888.00 2019-12-19 18:59:43.413 353 15636.46 386.33 53003.70 88888.00 2019-12-19 18:59:43.913 353 15636.47 386.31 53003.68 88888.00 2019-12-19 18:59:44.413 353 15636.44 386.27 53003.66 88888.00 2019-12-19 18:59:44.913 353 15636.41 386.28 53003.71 88888.00 2019-12-19 18:59:45.413 353 15636.41 386.28 53003.75 88888.00 2019-12-19 18:59:45.913 353 15636.44 386.31 53003.73 88888.00 2019-12-19 18:59:46.413 353 15636.44 386.29 53003.72 88888.00 2019-12-19 18:59:46.913 353 15636.40 386.25 53003.71 88888.00 2019-12-19 18:59:47.413 353 15636.38 386.16 53003.68 88888.00 2019-12-19 18:59:47.913 353 15636.43 386.22 53003.72 88888.00 2019-12-19 18:59:48.413 353 15636.46 386.24 53003.66 88888.00 2019-12-19 18:59:48.913 353 15636.43 386.26 53003.70 88888.00 2019-12-19 18:59:49.413 353 15636.41 386.23 53003.71 88888.00 2019-12-19 18:59:49.913 353 15636.43 386.25 53003.71 88888.00 2019-12-19 18:59:50.413 353 15636.46 386.23 53003.71 88888.00 2019-12-19 18:59:50.913 353 15636.48 386.23 53003.70 88888.00 2019-12-19 18:59:51.413 353 15636.50 386.22 53003.68 88888.00 2019-12-19 18:59:51.913 353 15636.48 386.17 53003.65 88888.00 2019-12-19 18:59:52.413 353 15636.46 386.17 53003.64 88888.00 2019-12-19 18:59:52.913 353 15636.52 386.16 53003.65 88888.00 2019-12-19 18:59:53.413 353 15636.50 386.14 53003.67 88888.00 2019-12-19 18:59:53.913 353 15636.49 386.16 53003.68 88888.00 2019-12-19 18:59:54.413 353 15636.44 386.15 53003.61 88888.00 2019-12-19 18:59:54.913 353 15636.45 386.12 53003.60 88888.00 2019-12-19 18:59:55.413 353 15636.49 386.15 53003.66 88888.00 2019-12-19 18:59:55.913 353 15636.50 386.16 53003.65 88888.00 2019-12-19 18:59:56.413 353 15636.45 386.16 53003.64 88888.00 2019-12-19 18:59:56.913 353 15636.48 386.14 53003.58 88888.00 2019-12-19 18:59:57.413 353 15636.49 386.14 53003.54 88888.00 2019-12-19 18:59:57.913 353 15636.47 386.12 53003.51 88888.00 2019-12-19 18:59:58.413 353 15636.46 386.12 53003.54 88888.00 2019-12-19 18:59:58.913 353 15636.47 386.16 53003.59 88888.00 2019-12-19 18:59:59.413 353 15636.49 386.16 53003.60 88888.00 2019-12-19 18:59:59.913 353 15636.54 386.16 53003.60 88888.00 2019-12-19 19:00:00.413 353 15636.57 386.17 53003.55 88888.00 2019-12-19 19:00:00.913 353 15636.55 386.16 53003.51 88888.00 2019-12-19 19:00:01.413 353 15636.54 386.15 53003.52 88888.00 2019-12-19 19:00:01.913 353 15636.52 386.12 53003.54 88888.00 2019-12-19 19:00:02.413 353 15636.54 386.08 53003.55 88888.00 2019-12-19 19:00:02.913 353 15636.54 386.07 53003.56 88888.00 2019-12-19 19:00:03.413 353 15636.50 386.07 53003.56 88888.00 2019-12-19 19:00:03.913 353 15636.54 386.08 53003.57 88888.00 2019-12-19 19:00:04.413 353 15636.52 386.12 53003.52 88888.00 2019-12-19 19:00:04.913 353 15636.54 386.12 53003.52 88888.00 2019-12-19 19:00:05.413 353 15636.55 386.08 53003.54 88888.00 2019-12-19 19:00:05.913 353 15636.59 386.10 53003.52 88888.00 2019-12-19 19:00:06.413 353 15636.57 386.12 53003.49 88888.00 2019-12-19 19:00:06.913 353 15636.55 386.17 53003.51 88888.00 2019-12-19 19:00:07.413 353 15636.61 386.16 53003.56 88888.00 2019-12-19 19:00:07.913 353 15636.57 386.15 53003.59 88888.00 2019-12-19 19:00:08.413 353 15636.57 386.15 53003.59 88888.00 2019-12-19 19:00:08.913 353 15636.54 386.14 53003.60 88888.00 2019-12-19 19:00:09.413 353 15636.54 386.11 53003.60 88888.00 2019-12-19 19:00:09.913 353 15636.57 386.12 53003.60 88888.00 2019-12-19 19:00:10.413 353 15636.56 386.10 53003.58 88888.00 2019-12-19 19:00:10.913 353 15636.63 386.12 53003.57 88888.00 2019-12-19 19:00:11.413 353 15636.64 386.16 53003.62 88888.00 2019-12-19 19:00:11.913 353 15636.64 386.17 53003.64 88888.00 2019-12-19 19:00:12.413 353 15636.63 386.14 53003.66 88888.00 2019-12-19 19:00:12.913 353 15636.63 386.17 53003.63 88888.00 2019-12-19 19:00:13.413 353 15636.63 386.15 53003.59 88888.00 2019-12-19 19:00:13.913 353 15636.64 386.11 53003.66 88888.00 2019-12-19 19:00:14.413 353 15636.65 386.14 53003.70 88888.00 2019-12-19 19:00:14.913 353 15636.64 386.17 53003.67 88888.00 2019-12-19 19:00:15.413 353 15636.57 386.18 53003.65 88888.00 2019-12-19 19:00:15.913 353 15636.61 386.16 53003.59 88888.00 2019-12-19 19:00:16.413 353 15636.61 386.16 53003.58 88888.00 2019-12-19 19:00:16.913 353 15636.57 386.16 53003.64 88888.00 2019-12-19 19:00:17.413 353 15636.57 386.14 53003.64 88888.00 2019-12-19 19:00:17.913 353 15636.57 386.09 53003.62 88888.00 2019-12-19 19:00:18.413 353 15636.57 386.10 53003.63 88888.00 2019-12-19 19:00:18.913 353 15636.62 386.15 53003.64 88888.00 2019-12-19 19:00:19.413 353 15636.64 386.15 53003.60 88888.00 2019-12-19 19:00:19.913 353 15636.59 386.15 53003.54 88888.00 2019-12-19 19:00:20.413 353 15636.61 386.16 53003.50 88888.00 2019-12-19 19:00:20.913 353 15636.61 386.16 53003.51 88888.00 2019-12-19 19:00:21.413 353 15636.65 386.15 53003.55 88888.00 2019-12-19 19:00:21.913 353 15636.63 386.12 53003.63 88888.00 2019-12-19 19:00:22.413 353 15636.61 386.08 53003.64 88888.00 2019-12-19 19:00:22.913 353 15636.63 386.08 53003.61 88888.00 2019-12-19 19:00:23.413 353 15636.61 386.10 53003.61 88888.00 2019-12-19 19:00:23.913 353 15636.59 386.06 53003.61 88888.00 2019-12-19 19:00:24.413 353 15636.62 386.03 53003.55 88888.00 2019-12-19 19:00:24.913 353 15636.62 386.06 53003.59 88888.00 2019-12-19 19:00:25.413 353 15636.64 386.07 53003.64 88888.00 2019-12-19 19:00:25.913 353 15636.64 386.08 53003.61 88888.00 2019-12-19 19:00:26.413 353 15636.63 386.05 53003.58 88888.00 2019-12-19 19:00:26.913 353 15636.61 386.01 53003.57 88888.00 2019-12-19 19:00:27.413 353 15636.59 385.99 53003.58 88888.00 2019-12-19 19:00:27.913 353 15636.58 385.98 53003.55 88888.00 2019-12-19 19:00:28.413 353 15636.57 385.98 53003.59 88888.00 2019-12-19 19:00:28.913 353 15636.59 385.99 53003.58 88888.00 2019-12-19 19:00:29.413 353 15636.57 386.01 53003.60 88888.00 2019-12-19 19:00:29.913 353 15636.57 386.00 53003.59 88888.00 2019-12-19 19:00:30.413 353 15636.54 385.97 53003.58 88888.00 2019-12-19 19:00:30.913 353 15636.55 385.95 53003.52 88888.00 2019-12-19 19:00:31.413 353 15636.55 385.97 53003.52 88888.00 2019-12-19 19:00:31.913 353 15636.54 385.97 53003.52 88888.00 2019-12-19 19:00:32.413 353 15636.53 385.93 53003.51 88888.00 2019-12-19 19:00:32.913 353 15636.53 385.92 53003.55 88888.00 2019-12-19 19:00:33.413 353 15636.49 385.91 53003.55 88888.00 2019-12-19 19:00:33.913 353 15636.48 385.92 53003.58 88888.00 2019-12-19 19:00:34.413 353 15636.46 385.90 53003.52 88888.00 2019-12-19 19:00:34.913 353 15636.46 385.89 53003.46 88888.00 2019-12-19 19:00:35.413 353 15636.44 385.89 53003.47 88888.00 2019-12-19 19:00:35.913 353 15636.40 385.85 53003.51 88888.00 2019-12-19 19:00:36.413 353 15636.43 385.82 53003.51 88888.00 2019-12-19 19:00:36.913 353 15636.44 385.82 53003.53 88888.00 2019-12-19 19:00:37.413 353 15636.45 385.81 53003.50 88888.00 2019-12-19 19:00:37.913 353 15636.38 385.80 53003.47 88888.00 2019-12-19 19:00:38.413 353 15636.34 385.83 53003.42 88888.00 2019-12-19 19:00:38.913 353 15636.39 385.86 53003.41 88888.00 2019-12-19 19:00:39.413 353 15636.39 385.88 53003.42 88888.00 2019-12-19 19:00:39.913 353 15636.38 385.83 53003.43 88888.00 2019-12-19 19:00:40.413 353 15636.30 385.83 53003.42 88888.00 2019-12-19 19:00:40.913 353 15636.30 385.84 53003.49 88888.00 2019-12-19 19:00:41.413 353 15636.35 385.82 53003.49 88888.00 2019-12-19 19:00:41.913 353 15636.31 385.84 53003.49 88888.00 2019-12-19 19:00:42.413 353 15636.37 385.81 53003.42 88888.00 2019-12-19 19:00:42.913 353 15636.37 385.80 53003.37 88888.00 2019-12-19 19:00:43.413 353 15636.40 385.80 53003.43 88888.00 2019-12-19 19:00:43.913 353 15636.37 385.81 53003.46 88888.00 2019-12-19 19:00:44.413 353 15636.38 385.80 53003.49 88888.00 2019-12-19 19:00:44.913 353 15636.36 385.81 53003.42 88888.00 2019-12-19 19:00:45.413 353 15636.31 385.88 53003.34 88888.00 2019-12-19 19:00:45.913 353 15636.27 385.84 53003.34 88888.00 2019-12-19 19:00:46.413 353 15636.23 385.83 53003.36 88888.00 2019-12-19 19:00:46.913 353 15636.20 385.80 53003.40 88888.00 2019-12-19 19:00:47.413 353 15636.22 385.77 53003.40 88888.00 2019-12-19 19:00:47.913 353 15636.20 385.76 53003.40 88888.00 2019-12-19 19:00:48.413 353 15636.20 385.80 53003.38 88888.00 2019-12-19 19:00:48.913 353 15636.20 385.80 53003.36 88888.00 2019-12-19 19:00:49.413 353 15636.19 385.79 53003.29 88888.00 2019-12-19 19:00:49.913 353 15636.25 385.80 53003.34 88888.00 2019-12-19 19:00:50.413 353 15636.23 385.79 53003.37 88888.00 2019-12-19 19:00:50.913 353 15636.20 385.75 53003.45 88888.00 2019-12-19 19:00:51.413 353 15636.18 385.71 53003.41 88888.00 2019-12-19 19:00:51.913 353 15636.17 385.69 53003.33 88888.00 2019-12-19 19:00:52.413 353 15636.19 385.71 53003.38 88888.00 2019-12-19 19:00:52.913 353 15636.14 385.71 53003.34 88888.00 2019-12-19 19:00:53.413 353 15636.12 385.74 53003.33 88888.00 2019-12-19 19:00:53.913 353 15636.17 385.73 53003.31 88888.00 2019-12-19 19:00:54.413 353 15636.17 385.68 53003.30 88888.00 2019-12-19 19:00:54.913 353 15636.13 385.72 53003.30 88888.00 2019-12-19 19:00:55.413 353 15636.11 385.71 53003.26 88888.00 2019-12-19 19:00:55.913 353 15636.09 385.69 53003.32 88888.00 2019-12-19 19:00:56.413 353 15636.13 385.68 53003.24 88888.00 2019-12-19 19:00:56.913 353 15636.14 385.64 53003.24 88888.00 2019-12-19 19:00:57.413 353 15636.17 385.67 53003.27 88888.00 2019-12-19 19:00:57.913 353 15636.20 385.66 53003.36 88888.00 2019-12-19 19:00:58.413 353 15636.18 385.62 53003.37 88888.00 2019-12-19 19:00:58.913 353 15636.14 385.59 53003.30 88888.00 2019-12-19 19:00:59.413 353 15636.14 385.63 53003.27 88888.00 2019-12-19 19:00:59.913 353 15636.12 385.65 53003.27 88888.00 2019-12-19 19:01:00.413 353 15636.12 385.67 53003.23 88888.00 2019-12-19 19:01:00.913 353 15636.11 385.66 53003.24 88888.00 2019-12-19 19:01:01.413 353 15636.10 385.62 53003.26 88888.00 2019-12-19 19:01:01.913 353 15636.11 385.66 53003.31 88888.00 2019-12-19 19:01:02.413 353 15636.11 385.66 53003.27 88888.00 2019-12-19 19:01:02.913 353 15636.14 385.63 53003.23 88888.00 2019-12-19 19:01:03.413 353 15636.18 385.60 53003.18 88888.00 2019-12-19 19:01:03.913 353 15636.17 385.57 53003.16 88888.00 2019-12-19 19:01:04.413 353 15636.18 385.56 53003.19 88888.00 2019-12-19 19:01:04.913 353 15636.19 385.57 53003.22 88888.00 2019-12-19 19:01:05.413 353 15636.17 385.60 53003.24 88888.00 2019-12-19 19:01:05.913 353 15636.21 385.64 53003.25 88888.00 2019-12-19 19:01:06.413 353 15636.19 385.63 53003.23 88888.00 2019-12-19 19:01:06.913 353 15636.20 385.60 53003.24 88888.00 2019-12-19 19:01:07.413 353 15636.18 385.55 53003.25 88888.00 2019-12-19 19:01:07.913 353 15636.18 385.54 53003.21 88888.00 2019-12-19 19:01:08.413 353 15636.19 385.53 53003.20 88888.00 2019-12-19 19:01:08.913 353 15636.25 385.50 53003.22 88888.00 2019-12-19 19:01:09.413 353 15636.29 385.50 53003.23 88888.00 2019-12-19 19:01:09.913 353 15636.28 385.53 53003.22 88888.00 2019-12-19 19:01:10.413 353 15636.32 385.53 53003.18 88888.00 2019-12-19 19:01:10.913 353 15636.38 385.59 53003.16 88888.00 2019-12-19 19:01:11.413 353 15636.38 385.63 53003.19 88888.00 2019-12-19 19:01:11.913 353 15636.36 385.64 53003.23 88888.00 2019-12-19 19:01:12.413 353 15636.40 385.59 53003.21 88888.00 2019-12-19 19:01:12.913 353 15636.40 385.64 53003.25 88888.00 2019-12-19 19:01:13.413 353 15636.38 385.62 53003.26 88888.00 2019-12-19 19:01:13.913 353 15636.45 385.62 53003.25 88888.00 2019-12-19 19:01:14.413 353 15636.47 385.65 53003.21 88888.00 2019-12-19 19:01:14.913 353 15636.45 385.62 53003.20 88888.00 2019-12-19 19:01:15.413 353 15636.46 385.65 53003.16 88888.00 2019-12-19 19:01:15.913 353 15636.50 385.67 53003.16 88888.00 2019-12-19 19:01:16.413 353 15636.52 385.67 53003.17 88888.00 2019-12-19 19:01:16.913 353 15636.56 385.63 53003.18 88888.00 2019-12-19 19:01:17.413 353 15636.55 385.65 53003.23 88888.00 2019-12-19 19:01:17.913 353 15636.52 385.69 53003.22 88888.00 2019-12-19 19:01:18.413 353 15636.53 385.68 53003.22 88888.00 2019-12-19 19:01:18.913 353 15636.52 385.71 53003.25 88888.00 2019-12-19 19:01:19.413 353 15636.55 385.73 53003.24 88888.00 2019-12-19 19:01:19.913 353 15636.62 385.76 53003.22 88888.00 2019-12-19 19:01:20.413 353 15636.57 385.77 53003.19 88888.00 2019-12-19 19:01:20.913 353 15636.54 385.75 53003.15 88888.00 2019-12-19 19:01:21.413 353 15636.55 385.73 53003.14 88888.00 2019-12-19 19:01:21.913 353 15636.56 385.71 53003.16 88888.00 2019-12-19 19:01:22.413 353 15636.59 385.71 53003.17 88888.00 2019-12-19 19:01:22.913 353 15636.63 385.71 53003.20 88888.00 2019-12-19 19:01:23.413 353 15636.63 385.74 53003.13 88888.00 2019-12-19 19:01:23.913 353 15636.62 385.75 53003.14 88888.00 2019-12-19 19:01:24.413 353 15636.58 385.74 53003.17 88888.00 2019-12-19 19:01:25.413 353 15636.65 385.75 53003.20 88888.00 2019-12-19 19:01:25.913 353 15636.68 385.76 53003.23 88888.00 2019-12-19 19:01:26.413 353 15636.70 385.76 53003.23 88888.00 2019-12-19 19:01:26.913 353 15636.66 385.77 53003.27 88888.00 2019-12-19 19:01:27.413 353 15636.67 385.79 53003.25 88888.00 2019-12-19 19:01:27.913 353 15636.72 385.80 53003.25 88888.00 2019-12-19 19:01:28.413 353 15636.75 385.82 53003.25 88888.00 2019-12-19 19:01:28.913 353 15636.77 385.77 53003.25 88888.00 2019-12-19 19:01:29.413 353 15636.71 385.76 53003.20 88888.00 2019-12-19 19:01:29.913 353 15636.70 385.80 53003.19 88888.00 2019-12-19 19:01:30.413 353 15636.70 385.79 53003.19 88888.00 2019-12-19 19:01:30.913 353 15636.70 385.79 53003.18 88888.00 2019-12-19 19:01:31.413 353 15636.71 385.81 53003.19 88888.00 2019-12-19 19:01:31.913 353 15636.72 385.81 53003.20 88888.00 2019-12-19 19:01:32.413 353 15636.70 385.84 53003.20 88888.00 2019-12-19 19:01:32.913 353 15636.68 385.83 53003.22 88888.00 2019-12-19 19:01:33.413 353 15636.70 385.83 53003.21 88888.00 2019-12-19 19:01:33.913 353 15636.70 385.88 53003.21 88888.00 2019-12-19 19:01:34.413 353 15636.70 385.91 53003.19 88888.00 2019-12-19 19:01:35.413 353 15636.70 385.93 53003.16 88888.00 2019-12-19 19:01:35.913 353 15636.66 385.88 53003.22 88888.00 2019-12-19 19:01:36.413 353 15636.67 385.94 53003.24 88888.00 2019-12-19 19:01:36.913 353 15636.68 385.98 53003.21 88888.00 2019-12-19 19:01:37.413 353 15636.70 385.93 53003.23 88888.00 2019-12-19 19:01:37.913 353 15636.70 385.98 53003.34 88888.00 2019-12-19 19:01:38.413 353 15636.72 386.01 53003.31 88888.00 2019-12-19 19:01:38.913 353 15636.76 385.98 53003.30 88888.00 2019-12-19 19:01:39.413 353 15636.75 385.97 53003.29 88888.00 2019-12-19 19:01:39.913 353 15636.77 386.00 53003.27 88888.00 2019-12-19 19:01:40.413 353 15636.75 385.99 53003.35 88888.00 2019-12-19 19:01:40.913 353 15636.74 385.99 53003.31 88888.00 2019-12-19 19:01:41.413 353 15636.76 385.97 53003.29 88888.00 2019-12-19 19:01:41.913 353 15636.77 385.95 53003.33 88888.00 2019-12-19 19:01:42.413 353 15636.76 385.95 53003.25 88888.00 2019-12-19 19:01:42.913 353 15636.76 386.02 53003.20 88888.00 2019-12-19 19:01:43.413 353 15636.79 386.06 53003.24 88888.00 2019-12-19 19:01:43.913 353 15636.79 386.05 53003.26 88888.00 2019-12-19 19:01:44.413 353 15636.76 386.09 53003.22 88888.00 2019-12-19 19:01:44.913 353 15636.80 386.05 53003.21 88888.00 2019-12-19 19:01:45.413 353 15636.75 386.00 53003.19 88888.00 2019-12-19 19:01:45.913 353 15636.73 386.01 53003.24 88888.00 2019-12-19 19:01:46.413 353 15636.80 386.02 53003.25 88888.00 2019-12-19 19:01:46.913 353 15636.82 386.05 53003.21 88888.00 2019-12-19 19:01:47.413 353 15636.86 386.07 53003.29 88888.00 2019-12-19 19:01:47.913 353 15636.84 386.07 53003.31 88888.00 2019-12-19 19:01:48.413 353 15636.80 386.07 53003.29 88888.00 2019-12-19 19:01:48.913 353 15636.83 386.10 53003.30 88888.00 2019-12-19 19:01:49.413 353 15636.77 386.09 53003.27 88888.00 2019-12-19 19:01:49.913 353 15636.73 386.07 53003.22 88888.00 2019-12-19 19:01:50.413 353 15636.76 386.10 53003.25 88888.00 2019-12-19 19:01:50.913 353 15636.81 386.10 53003.32 88888.00 2019-12-19 19:01:51.413 353 15636.80 386.12 53003.33 88888.00 2019-12-19 19:01:51.913 353 15636.82 386.15 53003.35 88888.00 2019-12-19 19:01:52.413 353 15636.75 386.20 53003.37 88888.00 2019-12-19 19:01:52.913 353 15636.73 386.16 53003.33 88888.00 2019-12-19 19:01:53.413 353 15636.77 386.12 53003.34 88888.00 2019-12-19 19:01:53.913 353 15636.79 386.14 53003.33 88888.00 2019-12-19 19:01:54.413 353 15636.81 386.18 53003.37 88888.00 2019-12-19 19:01:54.913 353 15636.77 386.19 53003.36 88888.00 2019-12-19 19:01:55.413 353 15636.76 386.19 53003.33 88888.00 2019-12-19 19:01:55.913 353 15636.74 386.18 53003.22 88888.00 2019-12-19 19:01:56.413 353 15636.77 386.17 53003.19 88888.00 2019-12-19 19:01:56.913 353 15636.75 386.19 53003.19 88888.00 2019-12-19 19:01:57.413 353 15636.68 386.19 53003.31 88888.00 2019-12-19 19:01:57.913 353 15636.66 386.25 53003.31 88888.00 2019-12-19 19:01:58.413 353 15636.64 386.26 53003.26 88888.00 2019-12-19 19:01:58.913 353 15636.68 386.27 53003.34 88888.00 2019-12-19 19:01:59.413 353 15636.66 386.34 53003.34 88888.00 2019-12-19 19:01:59.913 353 15636.64 386.36 53003.30 88888.00 2019-12-19 19:02:00.413 353 15636.61 386.36 53003.32 88888.00 2019-12-19 19:02:00.913 353 15636.57 386.38 53003.31 88888.00 2019-12-19 19:02:01.413 353 15636.57 386.40 53003.33 88888.00 2019-12-19 19:02:01.913 353 15636.59 386.41 53003.39 88888.00 2019-12-19 19:02:02.413 353 15636.59 386.40 53003.34 88888.00 2019-12-19 19:02:02.913 353 15636.56 386.35 53003.35 88888.00 2019-12-19 19:02:03.413 353 15636.56 386.40 53003.39 88888.00 2019-12-19 19:02:03.913 353 15636.56 386.40 53003.41 88888.00 2019-12-19 19:02:04.413 353 15636.52 386.43 53003.40 88888.00 2019-12-19 19:02:04.913 353 15636.47 386.49 53003.38 88888.00 2019-12-19 19:02:05.413 353 15636.47 386.50 53003.41 88888.00 2019-12-19 19:02:05.913 353 15636.40 386.46 53003.41 88888.00 2019-12-19 19:02:06.413 353 15636.41 386.41 53003.44 88888.00 2019-12-19 19:02:06.913 353 15636.40 386.37 53003.45 88888.00 2019-12-19 19:02:07.413 353 15636.34 386.37 53003.42 88888.00 2019-12-19 19:02:07.913 353 15636.37 386.42 53003.41 88888.00 2019-12-19 19:02:08.413 353 15636.37 386.46 53003.38 88888.00 2019-12-19 19:02:08.913 353 15636.39 386.44 53003.35 88888.00 2019-12-19 19:02:09.413 353 15636.41 386.48 53003.36 88888.00 2019-12-19 19:02:09.913 353 15636.35 386.51 53003.41 88888.00 2019-12-19 19:02:10.413 353 15636.30 386.55 53003.45 88888.00 2019-12-19 19:02:10.913 353 15636.32 386.57 53003.37 88888.00 2019-12-19 19:02:11.413 353 15636.25 386.55 53003.38 88888.00 2019-12-19 19:02:11.913 353 15636.22 386.54 53003.39 88888.00 2019-12-19 19:02:12.413 353 15636.19 386.55 53003.34 88888.00 2019-12-19 19:02:12.913 353 15636.19 386.57 53003.32 88888.00 2019-12-19 19:02:13.413 353 15636.20 386.55 53003.36 88888.00 2019-12-19 19:02:13.913 353 15636.20 386.58 53003.39 88888.00 2019-12-19 19:02:14.413 353 15636.19 386.61 53003.40 88888.00 2019-12-19 19:02:14.913 353 15636.21 386.61 53003.33 88888.00 2019-12-19 19:02:15.413 353 15636.21 386.55 53003.34 88888.00 2019-12-19 19:02:15.913 353 15636.14 386.58 53003.33 88888.00 2019-12-19 19:02:16.913 353 15636.11 386.55 53003.37 88888.00 2019-12-19 19:02:17.413 353 15636.11 386.58 53003.37 88888.00 2019-12-19 19:02:17.913 353 15636.10 386.55 53003.37 88888.00 2019-12-19 19:02:18.413 353 15636.12 386.51 53003.34 88888.00 2019-12-19 19:02:18.913 353 15636.12 386.52 53003.31 88888.00 2019-12-19 19:02:19.413 353 15636.14 386.58 53003.29 88888.00 2019-12-19 19:02:19.913 353 15636.11 386.60 53003.30 88888.00 2019-12-19 19:02:20.413 353 15636.08 386.62 53003.26 88888.00 2019-12-19 19:02:20.913 353 15636.07 386.60 53003.24 88888.00 2019-12-19 19:02:21.413 353 15636.09 386.62 53003.32 88888.00 2019-12-19 19:02:21.913 353 15636.12 386.63 53003.35 88888.00 2019-12-19 19:02:22.413 353 15636.16 386.63 53003.36 88888.00 2019-12-19 19:02:22.913 353 15636.21 386.64 53003.31 88888.00 2019-12-19 19:02:23.413 353 15636.18 386.66 53003.31 88888.00 2019-12-19 19:02:23.913 353 15636.18 386.61 53003.34 88888.00 2019-12-19 19:02:24.413 353 15636.20 386.60 53003.36 88888.00 2019-12-19 19:02:24.913 353 15636.19 386.60 53003.40 88888.00 2019-12-19 19:02:25.413 353 15636.19 386.62 53003.38 88888.00 2019-12-19 19:02:25.913 353 15636.21 386.62 53003.31 88888.00 2019-12-19 19:02:26.413 353 15636.19 386.62 53003.35 88888.00 2019-12-19 19:02:26.913 353 15636.19 386.61 53003.37 88888.00 2019-12-19 19:02:27.413 353 15636.16 386.59 53003.36 88888.00 2019-12-19 19:02:27.913 353 15636.18 386.60 53003.37 88888.00 2019-12-19 19:02:28.413 353 15636.21 386.59 53003.39 88888.00 2019-12-19 19:02:28.913 353 15636.21 386.61 53003.42 88888.00 2019-12-19 19:02:29.413 353 15636.20 386.63 53003.40 88888.00 2019-12-19 19:02:29.913 353 15636.22 386.64 53003.34 88888.00 2019-12-19 19:02:30.413 353 15636.21 386.61 53003.32 88888.00 2019-12-19 19:02:30.913 353 15636.23 386.64 53003.31 88888.00 2019-12-19 19:02:31.404 353 15636.25 386.66 53003.33 88888.00 2019-12-19 19:02:31.904 353 15636.26 386.61 53003.36 88888.00 2019-12-19 19:02:32.404 353 15636.25 386.58 53003.34 88888.00 2019-12-19 19:02:32.904 353 15636.23 386.57 53003.33 88888.00 2019-12-19 19:02:33.404 353 15636.22 386.60 53003.33 88888.00 2019-12-19 19:02:33.904 353 15636.23 386.58 53003.31 88888.00 2019-12-19 19:02:34.904 353 15636.21 386.62 53003.32 88888.00 2019-12-19 19:02:35.404 353 15636.19 386.60 53003.36 88888.00 2019-12-19 19:02:35.904 353 15636.21 386.58 53003.36 88888.00 2019-12-19 19:02:36.404 353 15636.19 386.62 53003.29 88888.00 2019-12-19 19:02:36.904 353 15636.21 386.68 53003.30 88888.00 2019-12-19 19:02:37.404 353 15636.23 386.69 53003.33 88888.00 2019-12-19 19:02:37.904 353 15636.21 386.68 53003.37 88888.00 2019-12-19 19:02:38.404 353 15636.27 386.61 53003.40 88888.00 2019-12-19 19:02:38.904 353 15636.32 386.64 53003.42 88888.00 2019-12-19 19:02:39.404 353 15636.34 386.63 53003.44 88888.00 2019-12-19 19:02:39.904 353 15636.32 386.67 53003.42 88888.00 2019-12-19 19:02:40.404 353 15636.30 386.67 53003.37 88888.00 2019-12-19 19:02:40.904 353 15636.32 386.69 53003.41 88888.00 2019-12-19 19:02:41.404 353 15636.37 386.70 53003.42 88888.00 2019-12-19 19:02:41.904 353 15636.38 386.68 53003.47 88888.00 2019-12-19 19:02:42.404 353 15636.41 386.71 53003.55 88888.00 2019-12-19 19:02:42.904 353 15636.46 386.75 53003.50 88888.00 2019-12-19 19:02:43.404 353 15636.50 386.75 53003.47 88888.00 2019-12-19 19:02:43.904 353 15636.47 386.77 53003.46 88888.00 2019-12-19 19:02:44.404 353 15636.48 386.79 53003.49 88888.00 2019-12-19 19:02:44.904 353 15636.47 386.78 53003.53 88888.00 2019-12-19 19:02:45.404 353 15636.47 386.78 53003.50 88888.00 2019-12-19 19:02:45.904 353 15636.44 386.78 53003.53 88888.00 2019-12-19 19:02:46.404 353 15636.41 386.80 53003.56 88888.00 2019-12-19 19:02:46.904 353 15636.43 386.86 53003.54 88888.00 2019-12-19 19:02:47.404 353 15636.46 386.88 53003.51 88888.00 2019-12-19 19:02:47.904 353 15636.44 386.90 53003.52 88888.00 2019-12-19 19:02:48.404 353 15636.36 386.93 53003.52 88888.00 2019-12-19 19:02:48.904 353 15636.38 386.89 53003.55 88888.00 2019-12-19 19:02:49.404 353 15636.43 386.89 53003.56 88888.00 2019-12-19 19:02:49.904 353 15636.46 386.96 53003.58 88888.00 2019-12-19 19:02:50.404 353 15636.44 387.01 53003.55 88888.00 2019-12-19 19:02:50.904 353 15636.40 387.02 53003.56 88888.00 2019-12-19 19:02:51.404 353 15636.43 387.00 53003.54 88888.00 2019-12-19 19:02:51.904 353 15636.48 387.01 53003.52 88888.00 2019-12-19 19:02:52.404 353 15636.49 387.02 53003.56 88888.00 2019-12-19 19:02:52.904 353 15636.45 387.00 53003.59 88888.00 2019-12-19 19:02:53.404 353 15636.44 386.96 53003.55 88888.00 2019-12-19 19:02:53.904 353 15636.38 386.97 53003.54 88888.00 2019-12-19 19:02:54.404 353 15636.36 387.00 53003.50 88888.00 2019-12-19 19:02:54.904 353 15636.38 386.96 53003.50 88888.00 2019-12-19 19:02:55.404 353 15636.36 387.00 53003.53 88888.00 2019-12-19 19:02:55.904 353 15636.36 387.06 53003.55 88888.00 2019-12-19 19:02:56.404 353 15636.35 387.09 53003.55 88888.00 2019-12-19 19:02:56.904 353 15636.34 387.12 53003.53 88888.00 2019-12-19 19:02:57.404 353 15636.34 387.14 53003.54 88888.00 2019-12-19 19:02:57.904 353 15636.37 387.14 53003.56 88888.00 2019-12-19 19:02:58.404 353 15636.32 387.14 53003.58 88888.00 2019-12-19 19:02:58.904 353 15636.37 387.12 53003.57 88888.00 2019-12-19 19:02:59.404 353 15636.35 387.14 53003.56 88888.00 2019-12-19 19:02:59.904 353 15636.36 387.15 53003.61 88888.00 2019-12-19 19:03:00.404 353 15636.37 387.19 53003.66 88888.00 2019-12-19 19:03:00.904 353 15636.34 387.19 53003.71 88888.00 2019-12-19 19:03:01.404 353 15636.35 387.16 53003.71 88888.00 2019-12-19 19:03:01.904 353 15636.36 387.18 53003.73 88888.00 2019-12-19 19:03:02.404 353 15636.36 387.12 53003.70 88888.00 2019-12-19 19:03:02.904 353 15636.37 387.11 53003.71 88888.00 2019-12-19 19:03:03.404 353 15636.29 387.10 53003.70 88888.00 2019-12-19 19:03:03.904 353 15636.32 387.09 53003.68 88888.00 2019-12-19 19:03:04.404 353 15636.35 387.10 53003.63 88888.00 2019-12-19 19:03:04.904 353 15636.29 387.11 53003.64 88888.00 2019-12-19 19:03:05.404 353 15636.26 387.09 53003.63 88888.00 2019-12-19 19:03:05.904 353 15636.23 387.06 53003.65 88888.00 2019-12-19 19:03:06.404 353 15636.21 387.10 53003.59 88888.00 2019-12-19 19:03:06.904 353 15636.21 387.13 53003.57 88888.00 2019-12-19 19:03:07.404 353 15636.25 387.13 53003.59 88888.00 2019-12-19 19:03:08.404 353 15636.19 387.09 53003.74 88888.00 2019-12-19 19:03:08.904 353 15636.17 387.09 53003.73 88888.00 2019-12-19 19:03:09.404 353 15636.18 387.10 53003.71 88888.00 2019-12-19 19:03:09.904 353 15636.13 387.10 53003.72 88888.00 2019-12-19 19:03:10.404 353 15636.09 387.13 53003.73 88888.00 2019-12-19 19:03:10.904 353 15636.10 387.15 53003.72 88888.00 2019-12-19 19:03:11.404 353 15636.17 387.15 53003.71 88888.00 2019-12-19 19:03:11.904 353 15636.17 387.14 53003.66 88888.00 2019-12-19 19:03:12.404 353 15636.10 387.14 53003.70 88888.00 2019-12-19 19:03:12.904 353 15636.04 387.14 53003.70 88888.00 2019-12-19 19:03:13.404 353 15636.05 387.18 53003.67 88888.00 2019-12-19 19:03:13.904 353 15636.09 387.20 53003.66 88888.00 2019-12-19 19:03:14.404 353 15636.09 387.22 53003.67 88888.00 2019-12-19 19:03:14.904 353 15636.02 387.24 53003.62 88888.00 2019-12-19 19:03:15.404 353 15636.01 387.24 53003.63 88888.00 2019-12-19 19:03:15.904 353 15635.95 387.24 53003.61 88888.00 2019-12-19 19:03:16.404 353 15635.95 387.21 53003.57 88888.00 2019-12-19 19:03:16.904 353 15635.96 387.19 53003.56 88888.00 2019-12-19 19:03:17.404 353 15636.02 387.16 53003.59 88888.00 2019-12-19 19:03:18.404 353 15636.00 387.23 53003.60 88888.00 2019-12-19 19:03:18.904 353 15635.99 387.23 53003.61 88888.00 2019-12-19 19:03:19.404 353 15635.96 387.20 53003.56 88888.00 2019-12-19 19:03:19.904 353 15635.95 387.20 53003.57 88888.00 2019-12-19 19:03:20.404 353 15635.94 387.22 53003.59 88888.00 2019-12-19 19:03:20.904 353 15635.96 387.19 53003.63 88888.00 2019-12-19 19:03:21.404 353 15636.01 387.16 53003.65 88888.00 2019-12-19 19:03:21.904 353 15636.02 387.18 53003.66 88888.00 2019-12-19 19:03:22.404 353 15636.01 387.23 53003.67 88888.00 2019-12-19 19:03:22.904 353 15635.99 387.24 53003.62 88888.00 2019-12-19 19:03:23.404 353 15635.98 387.24 53003.59 88888.00 2019-12-19 19:03:23.904 353 15636.02 387.24 53003.60 88888.00 2019-12-19 19:03:24.404 353 15636.04 387.22 53003.59 88888.00 2019-12-19 19:03:24.904 353 15636.05 387.23 53003.61 88888.00 2019-12-19 19:03:25.404 353 15636.08 387.22 53003.61 88888.00 2019-12-19 19:03:25.904 353 15636.08 387.21 53003.56 88888.00 2019-12-19 19:03:26.404 353 15636.08 387.22 53003.53 88888.00 2019-12-19 19:03:26.904 353 15636.03 387.16 53003.56 88888.00 2019-12-19 19:03:27.404 353 15636.08 387.14 53003.58 88888.00 2019-12-19 19:03:27.904 353 15636.09 387.16 53003.50 88888.00 2019-12-19 19:03:28.404 353 15636.05 387.15 53003.50 88888.00 2019-12-19 19:03:28.904 353 15636.05 387.12 53003.50 88888.00 2019-12-19 19:03:29.404 353 15636.08 387.12 53003.49 88888.00 2019-12-19 19:03:29.904 353 15636.16 387.12 53003.47 88888.00 2019-12-19 19:03:30.404 353 15636.14 387.10 53003.49 88888.00 2019-12-19 19:03:30.904 353 15636.17 387.09 53003.52 88888.00 2019-12-19 19:03:31.404 353 15636.17 387.12 53003.53 88888.00 2019-12-19 19:03:31.904 353 15636.16 387.12 53003.51 88888.00 2019-12-19 19:03:32.404 353 15636.19 387.11 53003.50 88888.00 2019-12-19 19:03:32.904 353 15636.19 387.07 53003.50 88888.00 2019-12-19 19:03:33.404 353 15636.19 386.97 53003.50 88888.00 2019-12-19 19:03:33.904 353 15636.19 387.01 53003.55 88888.00 2019-12-19 19:03:34.404 353 15636.25 387.06 53003.54 88888.00 2019-12-19 19:03:34.904 353 15636.27 387.05 53003.53 88888.00 2019-12-19 19:03:35.404 353 15636.29 387.04 53003.53 88888.00 2019-12-19 19:03:35.904 353 15636.29 387.01 53003.52 88888.00 2019-12-19 19:03:36.404 353 15636.29 387.00 53003.55 88888.00 2019-12-19 19:03:36.904 353 15636.30 387.02 53003.51 88888.00 2019-12-19 19:03:37.404 353 15636.38 387.00 53003.47 88888.00 2019-12-19 19:03:37.904 353 15636.41 386.95 53003.46 88888.00 2019-12-19 19:03:38.404 353 15636.37 386.95 53003.44 88888.00 2019-12-19 19:03:38.904 353 15636.43 386.90 53003.47 88888.00 2019-12-19 19:03:39.404 353 15636.47 386.87 53003.49 88888.00 2019-12-19 19:03:39.904 353 15636.48 386.87 53003.50 88888.00 2019-12-19 19:03:40.404 353 15636.53 386.90 53003.52 88888.00 2019-12-19 19:03:40.904 353 15636.58 386.89 53003.49 88888.00 2019-12-19 19:03:41.404 353 15636.58 386.93 53003.45 88888.00 2019-12-19 19:03:41.904 353 15636.66 386.90 53003.49 88888.00 2019-12-19 19:03:42.404 353 15636.68 386.95 53003.50 88888.00 2019-12-19 19:03:42.904 353 15636.72 386.89 53003.51 88888.00 2019-12-19 19:03:43.404 353 15636.76 386.87 53003.53 88888.00 2019-12-19 19:03:43.904 353 15636.83 386.92 53003.60 88888.00 2019-12-19 19:03:44.404 353 15636.83 386.96 53003.63 88888.00 2019-12-19 19:03:44.904 353 15636.84 386.92 53003.64 88888.00 2019-12-19 19:03:45.404 353 15636.85 386.90 53003.58 88888.00 2019-12-19 19:03:45.904 353 15636.90 386.93 53003.51 88888.00 2019-12-19 19:03:46.404 353 15636.93 386.94 53003.47 88888.00 2019-12-19 19:03:46.904 353 15637.01 386.95 53003.47 88888.00 2019-12-19 19:03:47.904 353 15637.01 386.97 53003.46 88888.00 2019-12-19 19:03:48.404 353 15637.06 386.95 53003.50 88888.00 2019-12-19 19:03:48.904 353 15637.06 386.92 53003.49 88888.00 2019-12-19 19:03:49.904 353 15637.15 386.96 53003.52 88888.00 2019-12-19 19:03:50.404 353 15637.17 386.96 53003.51 88888.00 2019-12-19 19:03:50.904 353 15637.20 386.95 53003.49 88888.00 2019-12-19 19:03:51.404 353 15637.19 386.98 53003.55 88888.00 2019-12-19 19:03:51.904 353 15637.19 387.02 53003.55 88888.00 2019-12-19 19:03:52.404 353 15637.18 387.02 53003.59 88888.00 2019-12-19 19:03:52.904 353 15637.21 387.00 53003.63 88888.00 2019-12-19 19:03:53.404 353 15637.24 387.03 53003.66 88888.00 2019-12-19 19:03:53.904 353 15637.21 387.01 53003.67 88888.00 2019-12-19 19:03:54.404 353 15637.18 386.98 53003.70 88888.00 2019-12-19 19:03:54.904 353 15637.16 387.00 53003.71 88888.00 2019-12-19 19:03:55.404 353 15637.16 387.03 53003.66 88888.00 2019-12-19 19:03:55.904 353 15637.20 387.06 53003.68 88888.00 2019-12-19 19:03:56.404 353 15637.21 387.06 53003.67 88888.00 2019-12-19 19:03:56.904 353 15637.17 387.05 53003.71 88888.00 2019-12-19 19:03:57.904 353 15637.11 387.06 53003.72 88888.00 2019-12-19 19:03:58.404 353 15637.15 387.06 53003.74 88888.00 2019-12-19 19:03:58.904 353 15637.13 387.09 53003.71 88888.00 2019-12-19 19:03:59.404 353 15637.11 387.07 53003.70 88888.00 2019-12-19 19:03:59.904 353 15637.07 387.14 53003.70 88888.00 2019-12-19 19:04:00.404 353 15637.02 387.14 53003.72 88888.00 2019-12-19 19:04:00.904 353 15637.02 387.12 53003.75 88888.00 2019-12-19 19:04:01.404 353 15637.02 387.09 53003.77 88888.00 2019-12-19 19:04:01.904 353 15636.98 387.05 53003.82 88888.00 2019-12-19 19:04:02.404 353 15636.93 387.05 53003.83 88888.00 2019-12-19 19:04:02.904 353 15636.93 387.06 53003.84 88888.00 2019-12-19 19:04:03.404 353 15636.94 387.09 53003.80 88888.00 2019-12-19 19:04:03.904 353 15636.93 387.07 53003.74 88888.00 2019-12-19 19:04:04.404 353 15636.91 387.04 53003.74 88888.00 2019-12-19 19:04:04.904 353 15636.90 387.02 53003.74 88888.00 2019-12-19 19:04:05.404 353 15636.81 387.01 53003.79 88888.00 2019-12-19 19:04:05.904 353 15636.81 387.00 53003.81 88888.00 2019-12-19 19:04:06.404 353 15636.76 387.00 53003.79 88888.00 2019-12-19 19:04:06.904 353 15636.72 386.98 53003.79 88888.00 2019-12-19 19:04:07.404 353 15636.68 386.92 53003.76 88888.00 2019-12-19 19:04:07.904 353 15636.63 386.88 53003.77 88888.00 2019-12-19 19:04:08.404 353 15636.61 386.90 53003.78 88888.00 2019-12-19 19:04:08.904 353 15636.61 386.92 53003.81 88888.00 2019-12-19 19:04:09.404 353 15636.55 386.96 53003.77 88888.00 2019-12-19 19:04:09.904 353 15636.48 386.90 53003.76 88888.00 2019-12-19 19:04:10.404 353 15636.46 386.86 53003.76 88888.00 2019-12-19 19:04:10.904 353 15636.39 386.85 53003.72 88888.00 2019-12-19 19:04:11.404 353 15636.34 386.85 53003.70 88888.00 2019-12-19 19:04:11.904 353 15636.31 386.81 53003.72 88888.00 2019-12-19 19:04:12.404 353 15636.28 386.77 53003.70 88888.00 2019-12-19 19:04:12.904 353 15636.25 386.77 53003.73 88888.00 2019-12-19 19:04:13.404 353 15636.21 386.77 53003.73 88888.00 2019-12-19 19:04:13.904 353 15636.17 386.75 53003.77 88888.00 2019-12-19 19:04:14.404 353 15636.07 386.71 53003.80 88888.00 2019-12-19 19:04:14.904 353 15636.01 386.67 53003.79 88888.00 2019-12-19 19:04:15.404 353 15636.00 386.63 53003.78 88888.00 2019-12-19 19:04:15.904 353 15635.99 386.61 53003.73 88888.00 2019-12-19 19:04:16.404 353 15635.96 386.63 53003.70 88888.00 2019-12-19 19:04:16.904 353 15635.89 386.66 53003.72 88888.00 2019-12-19 19:04:17.404 353 15635.87 386.61 53003.66 88888.00 2019-12-19 19:04:17.904 353 15635.84 386.59 53003.62 88888.00 2019-12-19 19:04:18.404 353 15635.76 386.59 53003.59 88888.00 2019-12-19 19:04:18.904 353 15635.69 386.60 53003.64 88888.00 2019-12-19 19:04:19.404 353 15635.63 386.55 53003.68 88888.00 2019-12-19 19:04:19.904 353 15635.57 386.51 53003.71 88888.00 2019-12-19 19:04:20.404 353 15635.56 386.42 53003.70 88888.00 2019-12-19 19:04:21.404 353 15635.44 386.33 53003.59 88888.00 2019-12-19 19:04:21.904 353 15635.40 386.35 53003.55 88888.00 2019-12-19 19:04:22.404 353 15635.35 386.33 53003.63 88888.00 2019-12-19 19:04:22.904 353 15635.28 386.26 53003.64 88888.00 2019-12-19 19:04:23.404 353 15635.23 386.25 53003.65 88888.00 2019-12-19 19:04:23.904 353 15635.20 386.24 53003.66 88888.00 2019-12-19 19:04:24.404 353 15635.16 386.19 53003.63 88888.00 2019-12-19 19:04:24.904 353 15635.14 386.16 53003.59 88888.00 2019-12-19 19:04:25.404 353 15635.12 386.14 53003.57 88888.00 2019-12-19 19:04:25.904 353 15635.09 386.16 53003.60 88888.00 2019-12-19 19:04:26.404 353 15635.01 386.15 53003.58 88888.00 2019-12-19 19:04:26.904 353 15634.95 386.16 53003.59 88888.00 2019-12-19 19:04:27.404 353 15634.90 386.20 53003.57 88888.00 2019-12-19 19:04:27.904 353 15634.86 386.22 53003.57 88888.00 2019-12-19 19:04:28.404 353 15634.82 386.22 53003.54 88888.00 2019-12-19 19:04:28.904 353 15634.72 386.20 53003.58 88888.00 2019-12-19 19:04:29.404 353 15634.67 386.16 53003.58 88888.00 2019-12-19 19:04:29.904 353 15634.68 386.15 53003.55 88888.00 2019-12-19 19:04:30.404 353 15634.68 386.12 53003.57 88888.00 2019-12-19 19:04:30.904 353 15634.64 386.09 53003.54 88888.00 2019-12-19 19:04:31.404 353 15634.62 386.03 53003.45 88888.00 2019-12-19 19:04:31.904 353 15634.63 386.03 53003.44 88888.00 2019-12-19 19:04:32.404 353 15634.60 386.03 53003.47 88888.00 2019-12-19 19:04:32.904 353 15634.56 386.03 53003.50 88888.00 2019-12-19 19:04:33.404 353 15634.60 385.99 53003.49 88888.00 2019-12-19 19:04:33.904 353 15634.59 386.00 53003.50 88888.00 2019-12-19 19:04:34.404 353 15634.55 386.00 53003.50 88888.00 2019-12-19 19:04:34.904 353 15634.51 385.99 53003.40 88888.00 2019-12-19 19:04:35.404 353 15634.46 385.98 53003.42 88888.00 2019-12-19 19:04:35.904 353 15634.44 385.93 53003.42 88888.00 2019-12-19 19:04:36.404 353 15634.47 385.92 53003.41 88888.00 2019-12-19 19:04:36.904 353 15634.45 385.95 53003.40 88888.00 2019-12-19 19:04:37.404 353 15634.48 385.99 53003.35 88888.00 2019-12-19 19:04:37.904 353 15634.48 385.98 53003.35 88888.00 2019-12-19 19:04:38.404 353 15634.44 385.95 53003.34 88888.00 2019-12-19 19:04:38.904 353 15634.41 385.93 53003.36 88888.00 2019-12-19 19:04:39.404 353 15634.45 385.91 53003.39 88888.00 2019-12-19 19:04:39.904 353 15634.39 385.88 53003.37 88888.00 2019-12-19 19:04:40.404 353 15634.35 385.88 53003.40 88888.00 2019-12-19 19:04:40.904 353 15634.35 385.84 53003.38 88888.00 2019-12-19 19:04:41.404 353 15634.39 385.82 53003.37 88888.00 2019-12-19 19:04:41.904 353 15634.44 385.81 53003.33 88888.00 2019-12-19 19:04:42.404 353 15634.44 385.82 53003.35 88888.00 2019-12-19 19:04:42.904 353 15634.48 385.80 53003.33 88888.00 2019-12-19 19:04:43.404 353 15634.48 385.80 53003.33 88888.00 2019-12-19 19:04:43.904 353 15634.49 385.81 53003.36 88888.00 2019-12-19 19:04:44.404 353 15634.53 385.83 53003.38 88888.00 2019-12-19 19:04:44.904 353 15634.49 385.80 53003.40 88888.00 2019-12-19 19:04:45.404 353 15634.48 385.79 53003.36 88888.00 2019-12-19 19:04:45.904 353 15634.49 385.75 53003.38 88888.00 2019-12-19 19:04:46.404 353 15634.48 385.73 53003.41 88888.00 2019-12-19 19:04:46.904 353 15634.54 385.73 53003.37 88888.00 2019-12-19 19:04:47.404 353 15634.57 385.74 53003.36 88888.00 2019-12-19 19:04:47.904 353 15634.66 385.75 53003.36 88888.00 2019-12-19 19:04:48.404 353 15634.67 385.76 53003.40 88888.00 2019-12-19 19:04:48.904 353 15634.67 385.76 53003.42 88888.00 2019-12-19 19:04:49.404 353 15634.73 385.75 53003.37 88888.00 2019-12-19 19:04:49.904 353 15634.71 385.75 53003.32 88888.00 2019-12-19 19:04:50.404 353 15634.67 385.76 53003.30 88888.00 2019-12-19 19:04:50.904 353 15634.69 385.79 53003.27 88888.00 2019-12-19 19:04:51.404 353 15634.69 385.76 53003.27 88888.00 2019-12-19 19:04:51.904 353 15634.74 385.71 53003.32 88888.00 2019-12-19 19:04:52.904 353 15634.80 385.74 53003.34 88888.00 2019-12-19 19:04:53.404 353 15634.80 385.72 53003.33 88888.00 2019-12-19 19:04:53.904 353 15634.80 385.73 53003.33 88888.00 2019-12-19 19:04:54.404 353 15634.81 385.73 53003.26 88888.00 2019-12-19 19:04:54.904 353 15634.84 385.71 53003.24 88888.00 2019-12-19 19:04:55.404 353 15634.85 385.71 53003.25 88888.00 2019-12-19 19:04:55.904 353 15634.89 385.71 53003.29 88888.00 2019-12-19 19:04:56.404 353 15634.90 385.73 53003.23 88888.00 2019-12-19 19:04:56.904 353 15634.91 385.73 53003.23 88888.00 2019-12-19 19:04:57.404 353 15634.93 385.71 53003.23 88888.00 2019-12-19 19:04:57.904 353 15634.91 385.67 53003.21 88888.00 2019-12-19 19:04:58.404 353 15634.90 385.65 53003.21 88888.00 2019-12-19 19:04:58.904 353 15634.94 385.67 53003.18 88888.00 2019-12-19 19:04:59.404 353 15634.94 385.69 53003.18 88888.00 2019-12-19 19:04:59.904 353 15634.95 385.68 53003.20 88888.00 2019-12-19 19:05:00.904 353 15634.96 385.67 53003.25 88888.00 2019-12-19 19:05:01.404 353 15634.98 385.66 53003.23 88888.00 2019-12-19 19:05:01.904 353 15635.02 385.63 53003.22 88888.00 2019-12-19 19:05:02.404 353 15635.05 385.64 53003.23 88888.00 2019-12-19 19:05:02.904 353 15635.08 385.64 53003.31 88888.00 2019-12-19 19:05:03.404 353 15635.08 385.62 53003.29 88888.00 2019-12-19 19:05:03.904 353 15635.04 385.63 53003.22 88888.00 2019-12-19 19:05:04.404 353 15635.04 385.63 53003.20 88888.00 2019-12-19 19:05:04.904 353 15635.07 385.63 53003.27 88888.00 2019-12-19 19:05:05.404 353 15635.07 385.64 53003.31 88888.00 2019-12-19 19:05:05.904 353 15635.11 385.65 53003.32 88888.00 2019-12-19 19:05:06.404 353 15635.18 385.67 53003.34 88888.00 2019-12-19 19:05:06.904 353 15635.28 385.67 53003.37 88888.00 2019-12-19 19:05:07.404 353 15635.23 385.64 53003.39 88888.00 2019-12-19 19:05:07.904 353 15635.22 385.62 53003.37 88888.00 2019-12-19 19:05:08.404 353 15635.26 385.59 53003.37 88888.00 2019-12-19 19:05:08.904 353 15635.29 385.59 53003.33 88888.00 2019-12-19 19:05:09.404 353 15635.28 385.62 53003.33 88888.00 2019-12-19 19:05:09.904 353 15635.26 385.62 53003.36 88888.00 2019-12-19 19:05:10.404 353 15635.28 385.58 53003.35 88888.00 2019-12-19 19:05:10.904 353 15635.30 385.56 53003.26 88888.00 2019-12-19 19:05:11.404 353 15635.33 385.53 53003.31 88888.00 2019-12-19 19:05:11.904 353 15635.31 385.49 53003.32 88888.00 2019-12-19 19:05:12.404 353 15635.32 385.49 53003.34 88888.00 2019-12-19 19:05:12.904 353 15635.37 385.49 53003.34 88888.00 2019-12-19 19:05:13.404 353 15635.33 385.50 53003.36 88888.00 2019-12-19 19:05:13.904 353 15635.31 385.51 53003.33 88888.00 2019-12-19 19:05:14.404 353 15635.36 385.56 53003.29 88888.00 2019-12-19 19:05:14.904 353 15635.38 385.53 53003.27 88888.00 2019-12-19 19:05:15.404 353 15635.38 385.47 53003.34 88888.00 2019-12-19 19:05:15.904 353 15635.36 385.43 53003.36 88888.00 2019-12-19 19:05:16.404 353 15635.36 385.43 53003.36 88888.00 2019-12-19 19:05:16.904 353 15635.37 385.45 53003.35 88888.00 2019-12-19 19:05:17.404 353 15635.35 385.41 53003.38 88888.00 2019-12-19 19:05:17.904 353 15635.36 385.38 53003.38 88888.00 2019-12-19 19:05:18.404 353 15635.37 385.37 53003.34 88888.00 2019-12-19 19:05:18.904 353 15635.33 385.34 53003.30 88888.00 2019-12-19 19:05:19.404 353 15635.35 385.33 53003.24 88888.00 2019-12-19 19:05:19.904 353 15635.33 385.31 53003.22 88888.00 2019-12-19 19:05:20.404 353 15635.31 385.28 53003.22 88888.00 2019-12-19 19:05:20.904 353 15635.31 385.25 53003.20 88888.00 2019-12-19 19:05:21.404 353 15635.28 385.27 53003.22 88888.00 2019-12-19 19:05:21.904 353 15635.26 385.28 53003.23 88888.00 2019-12-19 19:05:22.404 353 15635.28 385.27 53003.26 88888.00 2019-12-19 19:05:22.904 353 15635.26 385.25 53003.31 88888.00 2019-12-19 19:05:23.404 353 15635.24 385.21 53003.29 88888.00 2019-12-19 19:05:23.904 353 15635.23 385.21 53003.25 88888.00 2019-12-19 19:05:24.404 353 15635.20 385.24 53003.21 88888.00 2019-12-19 19:05:24.904 353 15635.21 385.20 53003.19 88888.00 2019-12-19 19:05:25.404 353 15635.20 385.21 53003.18 88888.00 2019-12-19 19:05:25.904 353 15635.17 385.21 53003.13 88888.00 2019-12-19 19:05:26.404 353 15635.18 385.17 53003.06 88888.00 2019-12-19 19:05:26.904 353 15635.20 385.14 53003.04 88888.00 2019-12-19 19:05:27.404 353 15635.20 385.14 53003.09 88888.00 2019-12-19 19:05:27.904 353 15635.18 385.12 53003.09 88888.00 2019-12-19 19:05:28.404 353 15635.17 385.07 53003.06 88888.00 2019-12-19 19:05:28.904 353 15635.16 385.04 53003.05 88888.00 2019-12-19 19:05:29.404 353 15635.13 385.03 53003.03 88888.00 2019-12-19 19:05:29.904 353 15635.10 385.03 53003.03 88888.00 2019-12-19 19:05:30.404 353 15635.10 385.04 53002.96 88888.00 2019-12-19 19:05:30.904 353 15635.11 385.01 53002.95 88888.00 2019-12-19 19:05:31.404 353 15635.08 385.01 53002.97 88888.00 2019-12-19 19:05:31.904 353 15635.07 384.99 53002.99 88888.00 2019-12-19 19:05:32.404 353 15635.05 384.95 53003.00 88888.00 2019-12-19 19:05:32.904 353 15635.03 384.88 53002.96 88888.00 2019-12-19 19:05:33.404 353 15635.04 384.84 53002.96 88888.00 2019-12-19 19:05:34.404 353 15635.07 384.84 53002.93 88888.00 2019-12-19 19:05:34.904 353 15635.08 384.80 53002.92 88888.00 2019-12-19 19:05:35.404 353 15635.04 384.80 53002.91 88888.00 2019-12-19 19:05:35.904 353 15635.05 384.82 53002.98 88888.00 2019-12-19 19:05:36.404 353 15635.04 384.84 53002.94 88888.00 2019-12-19 19:05:36.904 353 15635.00 384.78 53002.89 88888.00 2019-12-19 19:05:37.404 353 15635.00 384.73 53002.91 88888.00 2019-12-19 19:05:37.904 353 15634.99 384.76 53002.86 88888.00 2019-12-19 19:05:38.404 353 15634.98 384.78 53002.82 88888.00 2019-12-19 19:05:38.904 353 15634.95 384.78 53002.84 88888.00 2019-12-19 19:05:39.404 353 15634.99 384.73 53002.79 88888.00 2019-12-19 19:05:39.904 353 15634.95 384.70 53002.74 88888.00 2019-12-19 19:05:40.404 353 15634.95 384.70 53002.76 88888.00 2019-12-19 19:05:40.904 353 15635.01 384.70 53002.77 88888.00 2019-12-19 19:05:41.404 353 15635.02 384.71 53002.78 88888.00 2019-12-19 19:05:41.904 353 15635.02 384.69 53002.78 88888.00 2019-12-19 19:05:42.404 353 15635.02 384.67 53002.80 88888.00 2019-12-19 19:05:42.904 353 15635.01 384.69 53002.76 88888.00 2019-12-19 19:05:43.404 353 15635.04 384.71 53002.75 88888.00 2019-12-19 19:05:43.904 353 15635.01 384.74 53002.76 88888.00 2019-12-19 19:05:44.404 353 15635.07 384.72 53002.73 88888.00 2019-12-19 19:05:44.904 353 15635.08 384.74 53002.72 88888.00 2019-12-19 19:05:45.404 353 15635.09 384.74 53002.71 88888.00 2019-12-19 19:05:45.904 353 15635.11 384.71 53002.76 88888.00 2019-12-19 19:05:46.404 353 15635.14 384.71 53002.74 88888.00 2019-12-19 19:05:46.904 353 15635.13 384.71 53002.72 88888.00 2019-12-19 19:05:47.404 353 15635.13 384.72 53002.72 88888.00 2019-12-19 19:05:47.904 353 15635.12 384.76 53002.69 88888.00 2019-12-19 19:05:48.404 353 15635.21 384.76 53002.72 88888.00 2019-12-19 19:05:48.904 353 15635.24 384.77 53002.70 88888.00 2019-12-19 19:05:49.404 353 15635.27 384.76 53002.65 88888.00 2019-12-19 19:05:49.904 353 15635.28 384.76 53002.65 88888.00 2019-12-19 19:05:50.404 353 15635.30 384.76 53002.64 88888.00 2019-12-19 19:05:50.904 353 15635.36 384.78 53002.63 88888.00 2019-12-19 19:05:51.404 353 15635.37 384.77 53002.61 88888.00 2019-12-19 19:05:51.904 353 15635.37 384.77 53002.65 88888.00 2019-12-19 19:05:52.404 353 15635.38 384.79 53002.65 88888.00 2019-12-19 19:05:52.904 353 15635.38 384.79 53002.67 88888.00 2019-12-19 19:05:53.404 353 15635.39 384.80 53002.69 88888.00 2019-12-19 19:05:53.904 353 15635.48 384.80 53002.69 88888.00 2019-12-19 19:05:54.404 353 15635.50 384.77 53002.71 88888.00 2019-12-19 19:05:54.904 353 15635.50 384.77 53002.67 88888.00 2019-12-19 19:05:55.404 353 15635.54 384.80 53002.67 88888.00 2019-12-19 19:05:55.904 353 15635.54 384.81 53002.69 88888.00 2019-12-19 19:05:56.404 353 15635.58 384.85 53002.69 88888.00 2019-12-19 19:05:56.904 353 15635.63 384.85 53002.71 88888.00 2019-12-19 19:05:57.404 353 15635.63 384.87 53002.72 88888.00 2019-12-19 19:05:57.904 353 15635.66 384.90 53002.70 88888.00 2019-12-19 19:05:58.404 353 15635.65 384.86 53002.69 88888.00 2019-12-19 19:05:58.904 353 15635.63 384.85 53002.66 88888.00 2019-12-19 19:05:59.404 353 15635.69 384.87 53002.66 88888.00 2019-12-19 19:05:59.904 353 15635.76 384.85 53002.66 88888.00 2019-12-19 19:06:00.404 353 15635.78 384.86 53002.69 88888.00 2019-12-19 19:06:00.904 353 15635.80 384.89 53002.71 88888.00 2019-12-19 19:06:01.404 353 15635.78 384.87 53002.70 88888.00 2019-12-19 19:06:01.904 353 15635.83 384.86 53002.72 88888.00 2019-12-19 19:06:02.404 353 15635.85 384.86 53002.78 88888.00 2019-12-19 19:06:02.904 353 15635.90 384.82 53002.75 88888.00 2019-12-19 19:06:03.404 353 15635.89 384.89 53002.69 88888.00 2019-12-19 19:06:03.904 353 15635.93 384.90 53002.65 88888.00 2019-12-19 19:06:04.404 353 15635.95 384.88 53002.69 88888.00 2019-12-19 19:06:04.904 353 15635.98 384.89 53002.69 88888.00 2019-12-19 19:06:05.404 353 15635.99 384.91 53002.72 88888.00 2019-12-19 19:06:05.904 353 15636.02 384.89 53002.73 88888.00 2019-12-19 19:06:06.404 353 15636.02 384.89 53002.75 88888.00 2019-12-19 19:06:06.904 353 15636.04 384.94 53002.79 88888.00 2019-12-19 19:06:07.404 353 15636.02 384.97 53002.74 88888.00 2019-12-19 19:06:07.904 353 15636.05 384.96 53002.71 88888.00 2019-12-19 19:06:08.404 353 15636.05 384.93 53002.66 88888.00 2019-12-19 19:06:08.904 353 15636.03 384.95 53002.67 88888.00 2019-12-19 19:06:09.404 353 15636.12 384.97 53002.70 88888.00 2019-12-19 19:06:09.904 353 15636.11 384.98 53002.73 88888.00 2019-12-19 19:06:10.404 353 15636.09 384.98 53002.74 88888.00 2019-12-19 19:06:10.904 353 15636.14 385.03 53002.73 88888.00 2019-12-19 19:06:11.404 353 15636.19 384.98 53002.75 88888.00 2019-12-19 19:06:11.904 353 15636.21 384.99 53002.75 88888.00 2019-12-19 19:06:12.404 353 15636.27 385.01 53002.78 88888.00 2019-12-19 19:06:12.904 353 15636.27 385.04 53002.78 88888.00 2019-12-19 19:06:13.404 353 15636.31 385.08 53002.72 88888.00 2019-12-19 19:06:13.904 353 15636.32 385.06 53002.73 88888.00 2019-12-19 19:06:14.404 353 15636.31 385.05 53002.77 88888.00 2019-12-19 19:06:14.904 353 15636.32 385.05 53002.80 88888.00 2019-12-19 19:06:15.904 353 15636.40 385.08 53002.82 88888.00 2019-12-19 19:06:16.404 353 15636.39 385.08 53002.76 88888.00 2019-12-19 19:06:16.904 353 15636.40 385.12 53002.75 88888.00 2019-12-19 19:06:17.404 353 15636.43 385.15 53002.81 88888.00 2019-12-19 19:06:17.904 353 15636.44 385.13 53002.83 88888.00 2019-12-19 19:06:18.404 353 15636.47 385.15 53002.87 88888.00 2019-12-19 19:06:18.904 353 15636.46 385.13 53002.87 88888.00 2019-12-19 19:06:19.404 353 15636.47 385.14 53002.86 88888.00 2019-12-19 19:06:19.904 353 15636.54 385.14 53002.86 88888.00 2019-12-19 19:06:20.404 353 15636.55 385.17 53002.81 88888.00 2019-12-19 19:06:20.904 353 15636.57 385.20 53002.80 88888.00 2019-12-19 19:06:21.404 353 15636.61 385.21 53002.81 88888.00 2019-12-19 19:06:21.904 353 15636.66 385.19 53002.83 88888.00 2019-12-19 19:06:22.404 353 15636.63 385.15 53002.80 88888.00 2019-12-19 19:06:22.904 353 15636.63 385.14 53002.77 88888.00 2019-12-19 19:06:23.904 353 15636.71 385.15 53002.80 88888.00 2019-12-19 19:06:24.404 353 15636.73 385.15 53002.80 88888.00 2019-12-19 19:06:24.904 353 15636.75 385.15 53002.82 88888.00 2019-12-19 19:06:25.404 353 15636.73 385.16 53002.80 88888.00 2019-12-19 19:06:25.904 353 15636.75 385.15 53002.79 88888.00 2019-12-19 19:06:26.404 353 15636.79 385.19 53002.79 88888.00 2019-12-19 19:06:26.904 353 15636.76 385.16 53002.84 88888.00 2019-12-19 19:06:27.404 353 15636.82 385.15 53002.86 88888.00 2019-12-19 19:06:27.904 353 15636.85 385.15 53002.91 88888.00 2019-12-19 19:06:28.404 353 15636.90 385.16 53002.93 88888.00 2019-12-19 19:06:28.904 353 15636.86 385.12 53002.92 88888.00 2019-12-19 19:06:29.404 353 15636.86 385.10 53002.92 88888.00 2019-12-19 19:06:29.904 353 15636.91 385.13 53002.95 88888.00 2019-12-19 19:06:30.404 353 15636.91 385.14 53002.90 88888.00 2019-12-19 19:06:30.904 353 15636.84 385.15 53002.90 88888.00 2019-12-19 19:06:31.404 353 15636.84 385.13 53002.92 88888.00 2019-12-19 19:06:31.904 353 15636.84 385.15 53002.87 88888.00 2019-12-19 19:06:32.404 353 15636.88 385.13 53002.83 88888.00 2019-12-19 19:06:32.904 353 15636.85 385.13 53002.87 88888.00 2019-12-19 19:06:33.404 353 15636.90 385.12 53002.91 88888.00 2019-12-19 19:06:33.904 353 15636.91 385.14 53002.92 88888.00 2019-12-19 19:06:34.404 353 15636.91 385.16 53002.92 88888.00 2019-12-19 19:06:34.904 353 15636.93 385.17 53002.89 88888.00 2019-12-19 19:06:35.404 353 15636.93 385.20 53002.92 88888.00 2019-12-19 19:06:35.904 353 15636.89 385.21 53002.96 88888.00 2019-12-19 19:06:36.404 353 15636.91 385.17 53002.97 88888.00 2019-12-19 19:06:36.904 353 15636.89 385.16 53003.01 88888.00 2019-12-19 19:06:37.404 353 15636.89 385.19 53003.00 88888.00 2019-12-19 19:06:37.904 353 15636.85 385.22 53002.95 88888.00 2019-12-19 19:06:38.404 353 15636.86 385.21 53002.91 88888.00 2019-12-19 19:06:38.904 353 15636.86 385.21 53002.93 88888.00 2019-12-19 19:06:39.404 353 15636.92 385.21 53002.99 88888.00 2019-12-19 19:06:39.904 353 15636.95 385.21 53003.01 88888.00 2019-12-19 19:06:40.404 353 15636.97 385.22 53003.06 88888.00 2019-12-19 19:06:40.904 353 15637.00 385.22 53003.09 88888.00 2019-12-19 19:06:41.404 353 15637.00 385.24 53003.06 88888.00 2019-12-19 19:06:41.904 353 15636.97 385.22 53003.04 88888.00 2019-12-19 19:06:42.404 353 15637.00 385.25 53003.03 88888.00 2019-12-19 19:06:42.904 353 15636.99 385.27 53003.02 88888.00 2019-12-19 19:06:43.404 353 15636.97 385.25 53003.00 88888.00 2019-12-19 19:06:43.904 353 15636.94 385.29 53003.03 88888.00 2019-12-19 19:06:44.404 353 15636.98 385.31 53003.05 88888.00 2019-12-19 19:06:44.904 353 15637.00 385.31 53003.03 88888.00 2019-12-19 19:06:45.404 353 15636.98 385.32 53003.04 88888.00 2019-12-19 19:06:45.904 353 15636.95 385.31 53003.00 88888.00 2019-12-19 19:06:46.404 353 15636.98 385.30 53003.03 88888.00 2019-12-19 19:06:47.404 353 15636.94 385.27 53002.96 88888.00 2019-12-19 19:06:47.904 353 15636.93 385.31 53002.96 88888.00 2019-12-19 19:06:48.404 353 15636.91 385.30 53002.99 88888.00 2019-12-19 19:06:48.904 353 15636.88 385.30 53003.04 88888.00 2019-12-19 19:06:49.404 353 15636.88 385.30 53003.07 88888.00 2019-12-19 19:06:49.904 353 15636.85 385.30 53003.09 88888.00 2019-12-19 19:06:50.404 353 15636.84 385.30 53003.09 88888.00 2019-12-19 19:06:50.904 353 15636.83 385.30 53003.13 88888.00 2019-12-19 19:06:51.404 353 15636.81 385.31 53003.09 88888.00 2019-12-19 19:06:51.904 353 15636.80 385.30 53003.09 88888.00 2019-12-19 19:06:52.404 353 15636.81 385.30 53003.07 88888.00 2019-12-19 19:06:52.904 353 15636.85 385.27 53003.13 88888.00 2019-12-19 19:06:53.404 353 15636.82 385.28 53003.13 88888.00 2019-12-19 19:06:53.904 353 15636.81 385.30 53003.07 88888.00 2019-12-19 19:06:54.404 353 15636.76 385.30 53003.09 88888.00 2019-12-19 19:06:54.904 353 15636.77 385.30 53003.07 88888.00 2019-12-19 19:06:55.404 353 15636.79 385.30 53003.04 88888.00 2019-12-19 19:06:55.904 353 15636.75 385.32 53003.04 88888.00 2019-12-19 19:06:56.404 353 15636.77 385.36 53003.03 88888.00 2019-12-19 19:06:56.904 353 15636.76 385.41 53003.06 88888.00 2019-12-19 19:06:57.404 353 15636.79 385.43 53003.07 88888.00 2019-12-19 19:06:57.904 353 15636.79 385.43 53003.15 88888.00 2019-12-19 19:06:58.404 353 15636.76 385.40 53003.17 88888.00 2019-12-19 19:06:58.904 353 15636.77 385.38 53003.16 88888.00 2019-12-19 19:06:59.404 353 15636.76 385.42 53003.16 88888.00 2019-12-19 19:06:59.904 353 15636.76 385.40 53003.18 88888.00 2019-12-19 19:07:00.404 353 15636.72 385.40 53003.15 88888.00 2019-12-19 19:07:00.904 353 15636.71 385.45 53003.14 88888.00 2019-12-19 19:07:01.404 353 15636.70 385.43 53003.17 88888.00 2019-12-19 19:07:01.904 353 15636.71 385.42 53003.20 88888.00 2019-12-19 19:07:02.404 353 15636.68 385.43 53003.16 88888.00 2019-12-19 19:07:02.904 353 15636.72 385.42 53003.13 88888.00 2019-12-19 19:07:03.404 353 15636.68 385.45 53003.15 88888.00 2019-12-19 19:07:03.904 353 15636.68 385.49 53003.11 88888.00 2019-12-19 19:07:04.404 353 15636.72 385.50 53003.14 88888.00 2019-12-19 19:07:04.904 353 15636.70 385.50 53003.21 88888.00 2019-12-19 19:07:05.404 353 15636.72 385.51 53003.18 88888.00 2019-12-19 19:07:05.904 353 15636.67 385.53 53003.14 88888.00 2019-12-19 19:07:06.404 353 15636.64 385.51 53003.18 88888.00 2019-12-19 19:07:06.904 353 15636.66 385.54 53003.23 88888.00 2019-12-19 19:07:07.404 353 15636.62 385.54 53003.22 88888.00 2019-12-19 19:07:07.904 353 15636.62 385.55 53003.22 88888.00 2019-12-19 19:07:08.404 353 15636.64 385.54 53003.25 88888.00 2019-12-19 19:07:08.904 353 15636.64 385.58 53003.26 88888.00 2019-12-19 19:07:09.404 353 15636.63 385.60 53003.26 88888.00 2019-12-19 19:07:09.904 353 15636.57 385.60 53003.25 88888.00 2019-12-19 19:07:10.404 353 15636.52 385.60 53003.24 88888.00 2019-12-19 19:07:10.904 353 15636.53 385.66 53003.23 88888.00 2019-12-19 19:07:11.404 353 15636.58 385.65 53003.23 88888.00 2019-12-19 19:07:11.904 353 15636.54 385.64 53003.20 88888.00 2019-12-19 19:07:12.405 353 15636.56 385.66 53003.21 88888.00 2019-12-19 19:07:12.905 353 15636.59 385.67 53003.24 88888.00 2019-12-19 19:07:13.405 353 15636.57 385.66 53003.23 88888.00 2019-12-19 19:07:13.905 353 15636.57 385.69 53003.23 88888.00 2019-12-19 19:07:14.405 353 15636.56 385.73 53003.27 88888.00 2019-12-19 19:07:14.905 353 15636.56 385.74 53003.23 88888.00 2019-12-19 19:07:15.405 353 15636.55 385.76 53003.22 88888.00 2019-12-19 19:07:15.905 353 15636.48 385.75 53003.29 88888.00 2019-12-19 19:07:16.405 353 15636.48 385.75 53003.32 88888.00 2019-12-19 19:07:16.905 353 15636.47 385.80 53003.35 88888.00 2019-12-19 19:07:17.405 353 15636.45 385.82 53003.29 88888.00 2019-12-19 19:07:17.905 353 15636.43 385.80 53003.31 88888.00 2019-12-19 19:07:18.405 353 15636.46 385.83 53003.33 88888.00 2019-12-19 19:07:18.905 353 15636.45 385.84 53003.32 88888.00 2019-12-19 19:07:19.405 353 15636.44 385.81 53003.30 88888.00 2019-12-19 19:07:19.905 353 15636.39 385.81 53003.35 88888.00 2019-12-19 19:07:20.405 353 15636.41 385.82 53003.32 88888.00 2019-12-19 19:07:20.905 353 15636.40 385.84 53003.31 88888.00 2019-12-19 19:07:21.405 353 15636.39 385.86 53003.31 88888.00 2019-12-19 19:07:21.905 353 15636.43 385.89 53003.25 88888.00 2019-12-19 19:07:22.405 353 15636.38 385.89 53003.24 88888.00 2019-12-19 19:07:22.905 353 15636.34 385.89 53003.29 88888.00 2019-12-19 19:07:23.405 353 15636.38 385.91 53003.31 88888.00 2019-12-19 19:07:23.905 353 15636.37 385.98 53003.29 88888.00 2019-12-19 19:07:24.405 353 15636.35 385.98 53003.27 88888.00 2019-12-19 19:07:24.905 353 15636.30 385.98 53003.31 88888.00 2019-12-19 19:07:25.405 353 15636.30 386.00 53003.32 88888.00 2019-12-19 19:07:25.905 353 15636.32 385.98 53003.38 88888.00 2019-12-19 19:07:26.405 353 15636.26 386.02 53003.38 88888.00 2019-12-19 19:07:26.905 353 15636.25 386.05 53003.39 88888.00 2019-12-19 19:07:27.405 353 15636.23 386.02 53003.47 88888.00 2019-12-19 19:07:27.905 353 15636.21 386.00 53003.47 88888.00 2019-12-19 19:07:28.405 353 15636.21 386.03 53003.41 88888.00 2019-12-19 19:07:28.905 353 15636.20 386.02 53003.37 88888.00 2019-12-19 19:07:29.405 353 15636.18 386.03 53003.40 88888.00 2019-12-19 19:07:29.905 353 15636.11 386.03 53003.43 88888.00 2019-12-19 19:07:30.405 353 15636.09 386.06 53003.46 88888.00 2019-12-19 19:07:30.905 353 15636.09 386.07 53003.46 88888.00 2019-12-19 19:07:31.405 353 15636.09 386.07 53003.42 88888.00 2019-12-19 19:07:31.905 353 15636.05 386.09 53003.41 88888.00 2019-12-19 19:07:32.405 353 15636.04 386.09 53003.40 88888.00 2019-12-19 19:07:32.905 353 15636.02 386.08 53003.40 88888.00 2019-12-19 19:07:33.405 353 15636.03 386.07 53003.45 88888.00 2019-12-19 19:07:33.905 353 15636.05 386.06 53003.47 88888.00 2019-12-19 19:07:34.405 353 15636.01 386.07 53003.46 88888.00 2019-12-19 19:07:34.905 353 15636.00 386.10 53003.42 88888.00 2019-12-19 19:07:35.405 353 15635.95 386.14 53003.42 88888.00 2019-12-19 19:07:35.905 353 15635.86 386.15 53003.43 88888.00 2019-12-19 19:07:36.905 353 15635.83 386.22 53003.46 88888.00 2019-12-19 19:07:37.405 353 15635.83 386.19 53003.44 88888.00 2019-12-19 19:07:37.905 353 15635.85 386.20 53003.45 88888.00 2019-12-19 19:07:38.405 353 15635.87 386.20 53003.49 88888.00 2019-12-19 19:07:38.905 353 15635.87 386.18 53003.44 88888.00 2019-12-19 19:07:39.405 353 15635.83 386.20 53003.42 88888.00 2019-12-19 19:07:39.905 353 15635.81 386.17 53003.40 88888.00 2019-12-19 19:07:40.405 353 15635.80 386.17 53003.50 88888.00 2019-12-19 19:07:40.905 353 15635.72 386.17 53003.45 88888.00 2019-12-19 19:07:41.405 353 15635.71 386.16 53003.44 88888.00 2019-12-19 19:07:41.905 353 15635.72 386.16 53003.43 88888.00 2019-12-19 19:07:42.405 353 15635.76 386.16 53003.41 88888.00 2019-12-19 19:07:42.905 353 15635.68 386.16 53003.43 88888.00 2019-12-19 19:07:43.405 353 15635.65 386.14 53003.46 88888.00 2019-12-19 19:07:43.905 353 15635.62 386.11 53003.40 88888.00 2019-12-19 19:07:44.405 353 15635.62 386.12 53003.37 88888.00 2019-12-19 19:07:44.905 353 15635.59 386.16 53003.35 88888.00 2019-12-19 19:07:45.405 353 15635.59 386.16 53003.39 88888.00 2019-12-19 19:07:45.905 353 15635.62 386.15 53003.38 88888.00 2019-12-19 19:07:46.405 353 15635.63 386.12 53003.41 88888.00 2019-12-19 19:07:46.905 353 15635.57 386.07 53003.38 88888.00 2019-12-19 19:07:47.405 353 15635.56 386.07 53003.31 88888.00 2019-12-19 19:07:47.905 353 15635.58 386.11 53003.34 88888.00 2019-12-19 19:07:48.405 353 15635.51 386.14 53003.38 88888.00 2019-12-19 19:07:48.905 353 15635.53 386.17 53003.34 88888.00 2019-12-19 19:07:49.405 353 15635.55 386.15 53003.29 88888.00 2019-12-19 19:07:49.905 353 15635.51 386.14 53003.24 88888.00 2019-12-19 19:07:50.405 353 15635.48 386.18 53003.27 88888.00 2019-12-19 19:07:50.905 353 15635.48 386.19 53003.29 88888.00 2019-12-19 19:07:51.405 353 15635.46 386.20 53003.35 88888.00 2019-12-19 19:07:51.905 353 15635.44 386.22 53003.31 88888.00 2019-12-19 19:07:52.405 353 15635.41 386.20 53003.31 88888.00 2019-12-19 19:07:52.905 353 15635.40 386.18 53003.27 88888.00 2019-12-19 19:07:53.405 353 15635.39 386.17 53003.31 88888.00 2019-12-19 19:07:53.905 353 15635.37 386.17 53003.27 88888.00 2019-12-19 19:07:54.405 353 15635.33 386.16 53003.24 88888.00 2019-12-19 19:07:54.905 353 15635.36 386.16 53003.27 88888.00 2019-12-19 19:07:55.405 353 15635.32 386.10 53003.29 88888.00 2019-12-19 19:07:55.905 353 15635.29 386.06 53003.32 88888.00 2019-12-19 19:07:56.405 353 15635.28 386.07 53003.31 88888.00 2019-12-19 19:07:56.905 353 15635.29 386.07 53003.32 88888.00 2019-12-19 19:07:57.405 353 15635.27 386.06 53003.33 88888.00 2019-12-19 19:07:57.905 353 15635.21 386.06 53003.32 88888.00 2019-12-19 19:07:58.405 353 15635.19 386.08 53003.31 88888.00 2019-12-19 19:07:58.905 353 15635.17 386.07 53003.32 88888.00 2019-12-19 19:07:59.405 353 15635.19 386.05 53003.34 88888.00 2019-12-19 19:07:59.905 353 15635.21 386.09 53003.29 88888.00 2019-12-19 19:08:00.405 353 15635.22 386.11 53003.31 88888.00 2019-12-19 19:08:00.905 353 15635.19 386.12 53003.34 88888.00 2019-12-19 19:08:01.405 353 15635.17 386.09 53003.33 88888.00 2019-12-19 19:08:01.905 353 15635.20 386.05 53003.36 88888.00 2019-12-19 19:08:02.405 353 15635.20 386.05 53003.32 88888.00 2019-12-19 19:08:02.905 353 15635.16 386.05 53003.32 88888.00 2019-12-19 19:08:03.405 353 15635.16 386.06 53003.38 88888.00 2019-12-19 19:08:03.905 353 15635.14 386.05 53003.35 88888.00 2019-12-19 19:08:04.405 353 15635.13 386.05 53003.31 88888.00 2019-12-19 19:08:04.905 353 15635.11 386.06 53003.29 88888.00 2019-12-19 19:08:05.405 353 15635.10 386.06 53003.31 88888.00 2019-12-19 19:08:05.905 353 15635.09 386.03 53003.26 88888.00 2019-12-19 19:08:06.405 353 15635.05 386.01 53003.22 88888.00 2019-12-19 19:08:06.905 353 15635.03 386.03 53003.24 88888.00 2019-12-19 19:08:07.405 353 15635.05 386.06 53003.23 88888.00 2019-12-19 19:08:07.905 353 15635.10 386.01 53003.25 88888.00 2019-12-19 19:08:08.405 353 15635.08 386.02 53003.21 88888.00 2019-12-19 19:08:08.905 353 15635.07 386.00 53003.22 88888.00 2019-12-19 19:08:09.405 353 15635.04 385.98 53003.26 88888.00 2019-12-19 19:08:09.905 353 15635.01 385.99 53003.27 88888.00 2019-12-19 19:08:10.405 353 15635.00 386.00 53003.27 88888.00 2019-12-19 19:08:10.905 353 15634.95 385.99 53003.22 88888.00 2019-12-19 19:08:11.405 353 15634.96 385.99 53003.16 88888.00 2019-12-19 19:08:11.905 353 15634.95 385.98 53003.17 88888.00 2019-12-19 19:08:12.405 353 15634.96 385.98 53003.16 88888.00 2019-12-19 19:08:12.905 353 15634.98 385.93 53003.18 88888.00 2019-12-19 19:08:13.405 353 15634.95 385.93 53003.15 88888.00 2019-12-19 19:08:13.905 353 15634.92 385.94 53003.20 88888.00 2019-12-19 19:08:14.405 353 15634.95 385.92 53003.15 88888.00 2019-12-19 19:08:14.905 353 15634.92 385.90 53003.11 88888.00 2019-12-19 19:08:15.405 353 15634.92 385.85 53003.11 88888.00 2019-12-19 19:08:15.905 353 15634.90 385.85 53003.06 88888.00 2019-12-19 19:08:16.405 353 15634.94 385.86 53003.10 88888.00 2019-12-19 19:08:16.905 353 15634.91 385.86 53003.16 88888.00 2019-12-19 19:08:17.405 353 15634.87 385.83 53003.14 88888.00 2019-12-19 19:08:17.905 353 15634.87 385.83 53003.14 88888.00 2019-12-19 19:08:18.405 353 15634.86 385.84 53003.19 88888.00 2019-12-19 19:08:18.905 353 15634.86 385.86 53003.22 88888.00 2019-12-19 19:08:19.405 353 15634.86 385.86 53003.17 88888.00 2019-12-19 19:08:19.905 353 15634.94 385.84 53003.12 88888.00 2019-12-19 19:08:20.405 353 15634.96 385.84 53003.13 88888.00 2019-12-19 19:08:20.905 353 15634.95 385.84 53003.16 88888.00 2019-12-19 19:08:21.405 353 15634.92 385.86 53003.15 88888.00 2019-12-19 19:08:21.905 353 15634.95 385.85 53003.12 88888.00 2019-12-19 19:08:22.405 353 15634.94 385.84 53003.17 88888.00 2019-12-19 19:08:22.905 353 15634.95 385.84 53003.06 88888.00 2019-12-19 19:08:23.405 353 15634.99 385.83 53003.07 88888.00 2019-12-19 19:08:23.905 353 15635.02 385.84 53003.10 88888.00 2019-12-19 19:08:24.405 353 15635.05 385.84 53003.10 88888.00 2019-12-19 19:08:24.905 353 15635.02 385.86 53003.13 88888.00 2019-12-19 19:08:25.405 353 15635.03 385.84 53003.11 88888.00 2019-12-19 19:08:25.905 353 15635.08 385.81 53003.06 88888.00 2019-12-19 19:08:26.405 353 15635.05 385.81 53003.07 88888.00 2019-12-19 19:08:26.905 353 15635.04 385.80 53003.12 88888.00 2019-12-19 19:08:27.405 353 15635.02 385.81 53003.14 88888.00 2019-12-19 19:08:27.905 353 15635.07 385.82 53003.16 88888.00 2019-12-19 19:08:28.405 353 15635.11 385.82 53003.14 88888.00 2019-12-19 19:08:28.905 353 15635.11 385.80 53003.13 88888.00 2019-12-19 19:08:29.405 353 15635.10 385.81 53003.11 88888.00 2019-12-19 19:08:29.905 353 15635.14 385.79 53003.10 88888.00 2019-12-19 19:08:30.405 353 15635.11 385.80 53003.11 88888.00 2019-12-19 19:08:30.905 353 15635.07 385.81 53003.04 88888.00 2019-12-19 19:08:32.405 353 15635.09 385.82 53003.14 88888.00 2019-12-19 19:08:32.905 353 15635.07 385.86 53003.16 88888.00 2019-12-19 19:08:33.405 353 15635.07 385.90 53003.16 88888.00 2019-12-19 19:08:33.905 353 15635.10 385.90 53003.13 88888.00 2019-12-19 19:08:34.405 353 15635.05 385.93 53003.15 88888.00 2019-12-19 19:08:34.905 353 15635.04 385.92 53003.13 88888.00 2019-12-19 19:08:35.405 353 15635.08 385.88 53003.12 88888.00 2019-12-19 19:08:35.905 353 15635.07 385.84 53003.12 88888.00 2019-12-19 19:08:36.405 353 15635.05 385.81 53003.09 88888.00 2019-12-19 19:08:36.905 353 15635.05 385.80 53003.04 88888.00 2019-12-19 19:08:37.405 353 15635.10 385.81 53003.07 88888.00 2019-12-19 19:08:37.905 353 15635.05 385.82 53003.06 88888.00 2019-12-19 19:08:38.405 353 15635.01 385.82 53003.07 88888.00 2019-12-19 19:08:38.905 353 15635.03 385.84 53003.10 88888.00 2019-12-19 19:08:39.905 353 15635.05 385.93 53003.19 88888.00 2019-12-19 19:08:40.405 353 15635.10 385.89 53003.19 88888.00 2019-12-19 19:08:40.905 353 15635.09 385.85 53003.16 88888.00 2019-12-19 19:08:41.905 353 15635.00 385.80 53003.10 88888.00 2019-12-19 19:08:42.405 353 15635.03 385.80 53003.05 88888.00 2019-12-19 19:08:42.905 353 15635.05 385.81 53003.04 88888.00 2019-12-19 19:08:43.405 353 15635.08 385.80 53003.05 88888.00 2019-12-19 19:08:43.905 353 15635.13 385.80 53003.05 88888.00 2019-12-19 19:08:44.405 353 15635.13 385.84 53003.01 88888.00 2019-12-19 19:08:44.905 353 15635.12 385.86 53003.03 88888.00 2019-12-19 19:08:45.405 353 15635.16 385.82 53003.09 88888.00 2019-12-19 19:08:45.905 353 15635.21 385.77 53003.12 88888.00 2019-12-19 19:08:46.405 353 15635.19 385.76 53003.11 88888.00 2019-12-19 19:08:46.905 353 15635.20 385.76 53003.02 88888.00 2019-12-19 19:08:47.405 353 15635.23 385.71 53003.02 88888.00 2019-12-19 19:08:47.905 353 15635.21 385.73 53003.03 88888.00 2019-12-19 19:08:48.405 353 15635.18 385.72 53003.03 88888.00 2019-12-19 19:08:48.905 353 15635.11 385.71 53003.03 88888.00 2019-12-19 19:08:49.405 353 15635.17 385.71 53003.01 88888.00 2019-12-19 19:08:49.905 353 15635.17 385.72 53003.01 88888.00 2019-12-19 19:08:50.405 353 15635.14 385.68 53003.03 88888.00 2019-12-19 19:08:50.905 353 15635.13 385.67 53003.06 88888.00 2019-12-19 19:08:51.405 353 15635.16 385.69 53003.09 88888.00 2019-12-19 19:08:51.905 353 15635.12 385.66 53003.09 88888.00 2019-12-19 19:08:52.405 353 15635.12 385.67 53003.07 88888.00 2019-12-19 19:08:52.905 353 15635.17 385.67 53003.03 88888.00 2019-12-19 19:08:53.405 353 15635.17 385.65 53003.05 88888.00 2019-12-19 19:08:53.905 353 15635.14 385.64 53003.05 88888.00 2019-12-19 19:08:54.405 353 15635.17 385.66 53003.03 88888.00 2019-12-19 19:08:54.905 353 15635.11 385.65 53003.02 88888.00 2019-12-19 19:08:55.405 353 15635.08 385.63 53003.00 88888.00 2019-12-19 19:08:55.905 353 15635.10 385.64 53002.97 88888.00 2019-12-19 19:08:56.405 353 15635.10 385.62 53002.92 88888.00 2019-12-19 19:08:56.905 353 15635.09 385.59 53002.94 88888.00 2019-12-19 19:08:57.405 353 15635.08 385.59 53002.97 88888.00 2019-12-19 19:08:57.905 353 15635.09 385.54 53003.00 88888.00 2019-12-19 19:08:58.405 353 15635.05 385.54 53003.06 88888.00 2019-12-19 19:08:58.905 353 15635.02 385.53 53003.04 88888.00 2019-12-19 19:08:59.405 353 15634.98 385.48 53003.03 88888.00 2019-12-19 19:08:59.905 353 15634.99 385.53 53002.99 88888.00 2019-12-19 19:09:00.405 353 15634.99 385.58 53003.03 88888.00 2019-12-19 19:09:00.905 353 15634.95 385.57 53003.00 88888.00 2019-12-19 19:09:01.405 353 15634.99 385.58 53002.93 88888.00 2019-12-19 19:09:01.905 353 15635.01 385.58 53002.95 88888.00 2019-12-19 19:09:02.405 353 15635.02 385.55 53003.00 88888.00 2019-12-19 19:09:02.905 353 15635.00 385.51 53002.97 88888.00 2019-12-19 19:09:03.405 353 15634.92 385.49 53002.95 88888.00 2019-12-19 19:09:03.905 353 15634.86 385.53 53002.96 88888.00 2019-12-19 19:09:04.405 353 15634.84 385.57 53002.95 88888.00 2019-12-19 19:09:04.905 353 15634.86 385.57 53002.93 88888.00 2019-12-19 19:09:05.405 353 15634.91 385.58 53002.98 88888.00 2019-12-19 19:09:05.905 353 15634.89 385.64 53003.00 88888.00 2019-12-19 19:09:06.405 353 15634.89 385.64 53002.98 88888.00 2019-12-19 19:09:06.905 353 15634.89 385.58 53002.96 88888.00 2019-12-19 19:09:07.405 353 15634.85 385.58 53002.97 88888.00 2019-12-19 19:09:07.905 353 15634.84 385.58 53003.01 88888.00 2019-12-19 19:09:08.405 353 15634.82 385.58 53003.00 88888.00 2019-12-19 19:09:08.905 353 15634.77 385.60 53002.95 88888.00 2019-12-19 19:09:09.405 353 15634.78 385.58 53002.86 88888.00 2019-12-19 19:09:09.905 353 15634.85 385.57 53002.90 88888.00 2019-12-19 19:09:10.405 353 15634.84 385.55 53002.92 88888.00 2019-12-19 19:09:10.905 353 15634.85 385.49 53002.95 88888.00 2019-12-19 19:09:11.405 353 15634.82 385.53 53002.96 88888.00 2019-12-19 19:09:11.905 353 15634.82 385.53 53002.99 88888.00 2019-12-19 19:09:12.405 353 15634.77 385.51 53002.96 88888.00 2019-12-19 19:09:13.405 353 15634.77 385.46 53002.94 88888.00 2019-12-19 19:09:13.905 353 15634.81 385.45 53002.91 88888.00 2019-12-19 19:09:14.405 353 15634.80 385.45 53002.87 88888.00 2019-12-19 19:09:14.905 353 15634.81 385.42 53002.87 88888.00 2019-12-19 19:09:15.405 353 15634.82 385.40 53002.87 88888.00 2019-12-19 19:09:15.905 353 15634.78 385.41 53002.84 88888.00 2019-12-19 19:09:16.405 353 15634.72 385.43 53002.82 88888.00 2019-12-19 19:09:16.905 353 15634.67 385.43 53002.85 88888.00 2019-12-19 19:09:17.405 353 15634.67 385.40 53002.86 88888.00 2019-12-19 19:09:17.905 353 15634.69 385.41 53002.89 88888.00 2019-12-19 19:09:18.405 353 15634.72 385.40 53002.90 88888.00 2019-12-19 19:09:18.905 353 15634.67 385.41 53002.89 88888.00 2019-12-19 19:09:19.405 353 15634.66 385.40 53002.84 88888.00 2019-12-19 19:09:19.905 353 15634.65 385.41 53002.78 88888.00 2019-12-19 19:09:20.405 353 15634.68 385.43 53002.81 88888.00 2019-12-19 19:09:20.905 353 15634.72 385.47 53002.79 88888.00 2019-12-19 19:09:21.405 353 15634.69 385.49 53002.82 88888.00 2019-12-19 19:09:21.905 353 15634.71 385.56 53002.87 88888.00 2019-12-19 19:09:22.405 353 15634.71 385.51 53002.87 88888.00 2019-12-19 19:09:22.905 353 15634.69 385.50 53002.87 88888.00 2019-12-19 19:09:23.405 353 15634.75 385.50 53002.82 88888.00 2019-12-19 19:09:23.905 353 15634.73 385.45 53002.81 88888.00 2019-12-19 19:09:24.405 353 15634.73 385.46 53002.80 88888.00 2019-12-19 19:09:24.905 353 15634.73 385.53 53002.84 88888.00 2019-12-19 19:09:25.405 353 15634.77 385.46 53002.80 88888.00 2019-12-19 19:09:25.905 353 15634.77 385.46 53002.76 88888.00 2019-12-19 19:09:26.405 353 15634.76 385.50 53002.75 88888.00 2019-12-19 19:09:26.905 353 15634.76 385.53 53002.79 88888.00 2019-12-19 19:09:27.405 353 15634.75 385.53 53002.81 88888.00 2019-12-19 19:09:27.905 353 15634.74 385.53 53002.76 88888.00 2019-12-19 19:09:28.405 353 15634.77 385.54 53002.81 88888.00 2019-12-19 19:09:28.905 353 15634.80 385.53 53002.83 88888.00 2019-12-19 19:09:29.405 353 15634.77 385.54 53002.82 88888.00 2019-12-19 19:09:29.905 353 15634.76 385.54 53002.82 88888.00 2019-12-19 19:09:30.405 353 15634.72 385.53 53002.80 88888.00 2019-12-19 19:09:30.905 353 15634.67 385.54 53002.78 88888.00 2019-12-19 19:09:31.405 353 15634.67 385.56 53002.82 88888.00 2019-12-19 19:09:31.905 353 15634.69 385.57 53002.81 88888.00 2019-12-19 19:09:32.405 353 15634.65 385.58 53002.78 88888.00 2019-12-19 19:09:32.905 353 15634.63 385.59 53002.80 88888.00 2019-12-19 19:09:33.405 353 15634.65 385.60 53002.78 88888.00 2019-12-19 19:09:33.905 353 15634.68 385.58 53002.75 88888.00 2019-12-19 19:09:34.405 353 15634.69 385.58 53002.75 88888.00 2019-12-19 19:09:34.905 353 15634.68 385.57 53002.72 88888.00 2019-12-19 19:09:35.405 353 15634.66 385.55 53002.72 88888.00 2019-12-19 19:09:35.905 353 15634.64 385.58 53002.76 88888.00 2019-12-19 19:09:36.405 353 15634.59 385.59 53002.81 88888.00 2019-12-19 19:09:36.905 353 15634.58 385.60 53002.82 88888.00 2019-12-19 19:09:37.405 353 15634.67 385.58 53002.78 88888.00 2019-12-19 19:09:37.905 353 15634.68 385.56 53002.78 88888.00 2019-12-19 19:09:38.405 353 15634.65 385.56 53002.75 88888.00 2019-12-19 19:09:38.905 353 15634.66 385.59 53002.67 88888.00 2019-12-19 19:09:39.405 353 15634.65 385.60 53002.69 88888.00 2019-12-19 19:09:39.905 353 15634.60 385.63 53002.67 88888.00 2019-12-19 19:09:40.405 353 15634.63 385.63 53002.66 88888.00 2019-12-19 19:09:40.905 353 15634.67 385.64 53002.71 88888.00 2019-12-19 19:09:41.405 353 15634.65 385.68 53002.74 88888.00 2019-12-19 19:09:41.905 353 15634.67 385.66 53002.76 88888.00 2019-12-19 19:09:42.405 353 15634.66 385.65 53002.76 88888.00 2019-12-19 19:09:42.905 353 15634.67 385.65 53002.79 88888.00 2019-12-19 19:09:43.405 353 15634.72 385.62 53002.83 88888.00 2019-12-19 19:09:43.905 353 15634.74 385.59 53002.89 88888.00 2019-12-19 19:09:44.405 353 15634.77 385.59 53002.85 88888.00 2019-12-19 19:09:44.905 353 15634.78 385.62 53002.83 88888.00 2019-12-19 19:09:45.405 353 15634.81 385.60 53002.80 88888.00 2019-12-19 19:09:45.905 353 15634.80 385.56 53002.84 88888.00 2019-12-19 19:09:46.405 353 15634.80 385.54 53002.87 88888.00 2019-12-19 19:09:46.905 353 15634.84 385.55 53002.83 88888.00 2019-12-19 19:09:47.405 353 15634.87 385.56 53002.83 88888.00 2019-12-19 19:09:47.905 353 15634.86 385.53 53002.80 88888.00 2019-12-19 19:09:48.405 353 15634.93 385.53 53002.79 88888.00 2019-12-19 19:09:48.905 353 15634.96 385.55 53002.75 88888.00 2019-12-19 19:09:49.405 353 15635.00 385.58 53002.73 88888.00 2019-12-19 19:09:49.905 353 15635.00 385.55 53002.73 88888.00 2019-12-19 19:09:50.405 353 15634.94 385.55 53002.77 88888.00 2019-12-19 19:09:50.905 353 15634.96 385.59 53002.79 88888.00 2019-12-19 19:09:51.405 353 15635.01 385.55 53002.78 88888.00 2019-12-19 19:09:51.905 353 15635.03 385.48 53002.73 88888.00 2019-12-19 19:09:52.405 353 15635.09 385.49 53002.69 88888.00 2019-12-19 19:09:52.905 353 15635.08 385.55 53002.73 88888.00 2019-12-19 19:09:53.405 353 15635.07 385.60 53002.75 88888.00 2019-12-19 19:09:53.905 353 15635.11 385.59 53002.73 88888.00 2019-12-19 19:09:54.405 353 15635.16 385.59 53002.79 88888.00 2019-12-19 19:09:54.905 353 15635.18 385.59 53002.80 88888.00 2019-12-19 19:09:55.405 353 15635.17 385.59 53002.76 88888.00 2019-12-19 19:09:55.905 353 15635.19 385.54 53002.83 88888.00 2019-12-19 19:09:56.405 353 15635.19 385.57 53002.81 88888.00 2019-12-19 19:09:56.905 353 15635.19 385.59 53002.78 88888.00 2019-12-19 19:09:57.405 353 15635.20 385.63 53002.75 88888.00 2019-12-19 19:09:57.905 353 15635.22 385.63 53002.85 88888.00 2019-12-19 19:09:58.405 353 15635.23 385.60 53002.89 88888.00 2019-12-19 19:09:58.905 353 15635.23 385.62 53002.87 88888.00 2019-12-19 19:09:59.405 353 15635.19 385.63 53002.87 88888.00 2019-12-19 19:09:59.905 353 15635.20 385.65 53002.82 88888.00 2019-12-19 19:10:00.405 353 15635.24 385.65 53002.83 88888.00 2019-12-19 19:10:00.905 353 15635.21 385.66 53002.89 88888.00 2019-12-19 19:10:01.405 353 15635.27 385.65 53002.89 88888.00 2019-12-19 19:10:01.905 353 15635.31 385.59 53002.87 88888.00 2019-12-19 19:10:02.405 353 15635.31 385.62 53002.85 88888.00 2019-12-19 19:10:02.905 353 15635.35 385.67 53002.83 88888.00 2019-12-19 19:10:03.405 353 15635.39 385.69 53002.89 88888.00 2019-12-19 19:10:03.905 353 15635.44 385.71 53002.89 88888.00 2019-12-19 19:10:04.905 353 15635.39 385.69 53002.90 88888.00 2019-12-19 19:10:05.405 353 15635.39 385.69 53002.95 88888.00 2019-12-19 19:10:05.905 353 15635.36 385.72 53002.89 88888.00 2019-12-19 19:10:06.405 353 15635.30 385.71 53002.85 88888.00 2019-12-19 19:10:06.905 353 15635.29 385.72 53002.89 88888.00 2019-12-19 19:10:07.405 353 15635.32 385.69 53002.91 88888.00 2019-12-19 19:10:07.905 353 15635.33 385.69 53002.94 88888.00 2019-12-19 19:10:08.405 353 15635.38 385.71 53003.00 88888.00 2019-12-19 19:10:08.905 353 15635.38 385.75 53003.06 88888.00 2019-12-19 19:10:09.405 353 15635.37 385.76 53003.04 88888.00 2019-12-19 19:10:09.905 353 15635.36 385.81 53003.06 88888.00 2019-12-19 19:10:10.405 353 15635.36 385.82 53003.09 88888.00 2019-12-19 19:10:10.905 353 15635.37 385.79 53003.00 88888.00 2019-12-19 19:10:11.405 353 15635.39 385.77 53002.99 88888.00 2019-12-19 19:10:11.905 353 15635.32 385.79 53003.03 88888.00 2019-12-19 19:10:12.405 353 15635.36 385.81 53003.11 88888.00 2019-12-19 19:10:12.905 353 15635.33 385.83 53003.12 88888.00 2019-12-19 19:10:13.405 353 15635.30 385.84 53003.07 88888.00 2019-12-19 19:10:13.905 353 15635.31 385.89 53003.07 88888.00 2019-12-19 19:10:14.405 353 15635.32 385.89 53003.04 88888.00 2019-12-19 19:10:14.905 353 15635.31 385.90 53003.03 88888.00 2019-12-19 19:10:15.405 353 15635.31 385.93 53003.03 88888.00 2019-12-19 19:10:15.905 353 15635.28 385.93 53003.04 88888.00 2019-12-19 19:10:16.405 353 15635.27 385.89 53003.03 88888.00 2019-12-19 19:10:16.905 353 15635.26 385.88 53003.04 88888.00 2019-12-19 19:10:17.405 353 15635.24 385.89 53003.00 88888.00 2019-12-19 19:10:17.905 353 15635.30 385.89 53002.99 88888.00 2019-12-19 19:10:18.405 353 15635.29 385.88 53002.98 88888.00 2019-12-19 19:10:18.905 353 15635.28 385.83 53002.99 88888.00 2019-12-19 19:10:19.405 353 15635.27 385.85 53003.04 88888.00 2019-12-19 19:10:19.905 353 15635.26 385.89 53003.05 88888.00 2019-12-19 19:10:20.405 353 15635.24 385.90 53003.01 88888.00 2019-12-19 19:10:20.905 353 15635.19 385.88 53002.93 88888.00 2019-12-19 19:10:21.405 353 15635.18 385.90 53002.96 88888.00 2019-12-19 19:10:21.905 353 15635.22 385.95 53002.98 88888.00 2019-12-19 19:10:22.405 353 15635.14 385.92 53002.96 88888.00 2019-12-19 19:10:22.905 353 15635.11 385.88 53002.95 88888.00 2019-12-19 19:10:23.405 353 15635.13 385.91 53002.93 88888.00 2019-12-19 19:10:23.905 353 15635.14 385.86 53002.93 88888.00 2019-12-19 19:10:24.405 353 15635.13 385.94 53002.92 88888.00 2019-12-19 19:10:24.905 353 15635.11 385.98 53002.92 88888.00 2019-12-19 19:10:25.405 353 15635.09 385.94 53002.89 88888.00 2019-12-19 19:10:25.905 353 15635.08 385.98 53002.87 88888.00 2019-12-19 19:10:26.405 353 15635.05 386.01 53002.94 88888.00 2019-12-19 19:10:26.905 353 15635.04 385.99 53003.01 88888.00 2019-12-19 19:10:27.405 353 15635.02 386.00 53003.00 88888.00 2019-12-19 19:10:27.905 353 15635.01 386.01 53002.96 88888.00 2019-12-19 19:10:28.405 353 15635.02 386.02 53002.96 88888.00 2019-12-19 19:10:28.905 353 15635.00 386.03 53003.00 88888.00 2019-12-19 19:10:29.405 353 15635.02 386.03 53003.00 88888.00 2019-12-19 19:10:29.905 353 15635.01 386.03 53003.02 88888.00 2019-12-19 19:10:30.405 353 15634.94 386.08 53003.03 88888.00 2019-12-19 19:10:30.905 353 15634.94 386.09 53003.03 88888.00 2019-12-19 19:10:31.405 353 15634.99 386.10 53002.97 88888.00 2019-12-19 19:10:31.905 353 15634.98 386.12 53002.95 88888.00 2019-12-19 19:10:32.405 353 15634.99 386.11 53002.94 88888.00 2019-12-19 19:10:32.905 353 15634.95 386.12 53002.89 88888.00 2019-12-19 19:10:33.405 353 15634.96 386.11 53002.90 88888.00 2019-12-19 19:10:33.905 353 15635.02 386.10 53002.92 88888.00 2019-12-19 19:10:34.405 353 15635.02 386.11 53002.92 88888.00 2019-12-19 19:10:34.905 353 15634.95 386.11 53002.94 88888.00 2019-12-19 19:10:35.405 353 15634.91 386.08 53002.96 88888.00 2019-12-19 19:10:36.405 353 15634.93 386.12 53002.94 88888.00 2019-12-19 19:10:36.905 353 15634.92 386.08 53002.92 88888.00 2019-12-19 19:10:37.405 353 15634.95 386.08 53002.96 88888.00 2019-12-19 19:10:37.905 353 15635.05 386.10 53002.92 88888.00 2019-12-19 19:10:38.405 353 15635.08 386.14 53002.89 88888.00 2019-12-19 19:10:38.905 353 15635.08 386.07 53002.92 88888.00 2019-12-19 19:10:39.405 353 15635.09 386.03 53002.91 88888.00 2019-12-19 19:10:39.905 353 15635.12 386.01 53002.84 88888.00 2019-12-19 19:10:40.405 353 15635.18 385.98 53002.78 88888.00 2019-12-19 19:10:40.905 353 15635.23 385.94 53002.75 88888.00 2019-12-19 19:10:41.405 353 15635.35 385.93 53002.77 88888.00 2019-12-19 19:10:41.905 353 15635.37 385.83 53002.76 88888.00 2019-12-19 19:10:42.405 353 15635.44 385.72 53002.73 88888.00 2019-12-19 19:10:42.905 353 15635.54 385.64 53002.65 88888.00 2019-12-19 19:10:43.405 353 15635.69 385.50 53002.61 88888.00 2019-12-19 19:10:43.905 353 15635.90 385.24 53002.52 88888.00 2019-12-19 19:10:44.405 353 15636.03 384.84 53002.42 88888.00 2019-12-19 19:10:44.905 353 15636.18 384.36 53002.28 88888.00 2019-12-19 19:10:45.405 353 15636.21 383.67 53002.12 88888.00 2019-12-19 19:10:46.405 353 15635.84 381.74 53001.66 88888.00 2019-12-19 19:10:46.905 353 15635.22 380.59 53001.39 88888.00 2019-12-19 19:10:47.405 353 15634.03 379.60 53001.09 88888.00 2019-12-19 19:10:47.905 353 15632.47 379.17 53000.85 88888.00 2019-12-19 19:10:48.405 353 15630.84 379.54 53000.78 88888.00 2019-12-19 19:10:48.905 353 15629.59 380.69 53000.83 88888.00 2019-12-19 19:10:49.405 353 15628.99 382.40 53000.92 88888.00 2019-12-19 19:10:49.905 353 15629.15 384.22 53001.15 88888.00 2019-12-19 19:10:50.405 353 15629.87 385.73 53001.49 88888.00 2019-12-19 19:10:50.905 353 15630.78 386.72 53001.74 88888.00 2019-12-19 19:10:51.405 353 15631.71 387.33 53001.93 88888.00 2019-12-19 19:10:51.905 353 15632.45 387.57 53001.99 88888.00 2019-12-19 19:10:52.405 353 15633.02 387.64 53002.09 88888.00 2019-12-19 19:10:52.905 353 15633.50 387.66 53002.24 88888.00 2019-12-19 19:10:53.405 353 15633.73 387.56 53002.33 88888.00 2019-12-19 19:10:53.905 353 15633.81 387.44 53002.33 88888.00 2019-12-19 19:10:54.405 353 15633.93 387.37 53002.36 88888.00 2019-12-19 19:10:54.905 353 15633.95 387.26 53002.45 88888.00 2019-12-19 19:10:55.405 353 15633.90 387.14 53002.50 88888.00 2019-12-19 19:10:55.905 353 15633.93 387.10 53002.52 88888.00 2019-12-19 19:10:56.405 353 15633.91 387.06 53002.49 88888.00 2019-12-19 19:10:56.905 353 15633.82 387.02 53002.46 88888.00 2019-12-19 19:10:57.405 353 15633.77 386.97 53002.45 88888.00 2019-12-19 19:10:57.905 353 15633.73 386.98 53002.50 88888.00 2019-12-19 19:10:58.405 353 15633.73 387.02 53002.50 88888.00 2019-12-19 19:10:58.905 353 15633.73 387.03 53002.47 88888.00 2019-12-19 19:10:59.405 353 15633.74 387.14 53002.47 88888.00 2019-12-19 19:10:59.905 353 15633.77 387.27 53002.47 88888.00 2019-12-19 19:11:00.405 353 15633.91 387.37 53002.50 88888.00 2019-12-19 19:11:00.905 353 15634.05 387.44 53002.50 88888.00 2019-12-19 19:11:01.405 353 15634.24 387.48 53002.42 88888.00 2019-12-19 19:11:01.905 353 15634.45 387.48 53002.50 88888.00 2019-12-19 19:11:02.405 353 15634.65 387.44 53002.52 88888.00 2019-12-19 19:11:02.905 353 15634.84 387.37 53002.53 88888.00 2019-12-19 19:11:03.405 353 15635.01 387.33 53002.51 88888.00 2019-12-19 19:11:03.905 353 15635.13 387.28 53002.50 88888.00 2019-12-19 19:11:04.405 353 15635.21 387.14 53002.55 88888.00 2019-12-19 19:11:04.905 353 15635.26 387.06 53002.55 88888.00 2019-12-19 19:11:05.405 353 15635.31 387.04 53002.57 88888.00 2019-12-19 19:11:05.905 353 15635.30 387.03 53002.58 88888.00 2019-12-19 19:11:06.405 353 15635.31 387.03 53002.59 88888.00 2019-12-19 19:11:06.905 353 15635.27 387.10 53002.66 88888.00 2019-12-19 19:11:07.405 353 15635.22 387.16 53002.70 88888.00 2019-12-19 19:11:07.905 353 15635.21 387.23 53002.63 88888.00 2019-12-19 19:11:08.405 353 15635.18 387.24 53002.64 88888.00 2019-12-19 19:11:08.905 353 15635.13 387.31 53002.63 88888.00 2019-12-19 19:11:09.405 353 15635.03 387.38 53002.63 88888.00 2019-12-19 19:11:09.905 353 15635.03 387.49 53002.65 88888.00 2019-12-19 19:11:10.405 353 15635.14 387.64 53002.64 88888.00 2019-12-19 19:11:10.905 353 15635.26 387.78 53002.64 88888.00 2019-12-19 19:11:11.405 353 15635.30 387.91 53002.59 88888.00 2019-12-19 19:11:11.905 353 15635.37 388.00 53002.51 88888.00 2019-12-19 19:11:12.405 353 15635.47 388.13 53002.49 88888.00 2019-12-19 19:11:12.905 353 15635.57 388.22 53002.50 88888.00 2019-12-19 19:11:13.405 353 15635.72 388.26 53002.46 88888.00 2019-12-19 19:11:13.905 353 15635.80 388.28 53002.43 88888.00 2019-12-19 19:11:14.405 353 15635.86 388.30 53002.42 88888.00 2019-12-19 19:11:14.905 353 15635.91 388.33 53002.45 88888.00 2019-12-19 19:11:15.405 353 15636.00 388.33 53002.49 88888.00 2019-12-19 19:11:15.905 353 15636.09 388.34 53002.44 88888.00 2019-12-19 19:11:16.405 353 15636.14 388.37 53002.43 88888.00 2019-12-19 19:11:16.905 353 15636.18 388.34 53002.43 88888.00 2019-12-19 19:11:17.405 353 15636.22 388.37 53002.50 88888.00 2019-12-19 19:11:17.905 353 15636.29 388.37 53002.50 88888.00 2019-12-19 19:11:18.405 353 15636.39 388.32 53002.47 88888.00 2019-12-19 19:11:18.905 353 15636.46 388.31 53002.50 88888.00 2019-12-19 19:11:19.405 353 15636.55 388.28 53002.47 88888.00 2019-12-19 19:11:19.905 353 15636.66 388.24 53002.44 88888.00 2019-12-19 19:11:20.405 353 15636.75 388.15 53002.39 88888.00 2019-12-19 19:11:20.905 353 15636.89 387.95 53002.38 88888.00 2019-12-19 19:11:21.405 353 15636.97 387.78 53002.38 88888.00 2019-12-19 19:11:21.905 353 15637.01 387.55 53002.36 88888.00 2019-12-19 19:11:22.405 353 15636.98 387.26 53002.42 88888.00 2019-12-19 19:11:22.905 353 15636.84 387.00 53002.44 88888.00 2019-12-19 19:11:23.405 353 15636.76 386.77 53002.50 88888.00 2019-12-19 19:11:23.905 353 15636.62 386.63 53002.57 88888.00 2019-12-19 19:11:24.405 353 15636.43 386.54 53002.65 88888.00 2019-12-19 19:11:24.905 353 15636.26 386.44 53002.77 88888.00 2019-12-19 19:11:25.905 353 15635.99 386.44 53002.75 88888.00 2019-12-19 19:11:26.405 353 15635.86 386.43 53002.74 88888.00 2019-12-19 19:11:26.905 353 15635.77 386.45 53002.81 88888.00 2019-12-19 19:11:27.405 353 15635.67 386.49 53002.81 88888.00 2019-12-19 19:11:27.905 353 15635.59 386.51 53002.89 88888.00 2019-12-19 19:11:28.405 353 15635.55 386.52 53002.92 88888.00 2019-12-19 19:11:28.905 353 15635.50 386.57 53002.93 88888.00 2019-12-19 19:11:29.405 353 15635.50 386.61 53002.94 88888.00 2019-12-19 19:11:29.905 353 15635.50 386.64 53002.92 88888.00 2019-12-19 19:11:30.405 353 15635.46 386.72 53002.89 88888.00 2019-12-19 19:11:30.905 353 15635.44 386.74 53002.93 88888.00 2019-12-19 19:11:31.405 353 15635.38 386.70 53002.94 88888.00 2019-12-19 19:11:31.905 353 15635.39 386.68 53002.96 88888.00 2019-12-19 19:11:32.405 353 15635.39 386.68 53002.96 88888.00 2019-12-19 19:11:32.905 353 15635.35 386.64 53002.95 88888.00 2019-12-19 19:11:33.405 353 15635.36 386.66 53002.98 88888.00 2019-12-19 19:11:33.905 353 15635.32 386.72 53003.06 88888.00 2019-12-19 19:11:34.405 353 15635.31 386.74 53003.03 88888.00 2019-12-19 19:11:34.905 353 15635.30 386.74 53003.03 88888.00 2019-12-19 19:11:35.405 353 15635.33 386.76 53003.00 88888.00 2019-12-19 19:11:35.905 353 15635.32 386.76 53002.97 88888.00 2019-12-19 19:11:36.405 353 15635.31 386.78 53002.97 88888.00 2019-12-19 19:11:36.905 353 15635.27 386.81 53002.96 88888.00 2019-12-19 19:11:37.405 353 15635.24 386.80 53002.96 88888.00 2019-12-19 19:11:37.905 353 15635.29 386.78 53002.95 88888.00 2019-12-19 19:11:38.405 353 15635.22 386.77 53002.96 88888.00 2019-12-19 19:11:38.905 353 15635.16 386.74 53002.97 88888.00 2019-12-19 19:11:39.405 353 15635.14 386.74 53002.96 88888.00 2019-12-19 19:11:39.905 353 15635.12 386.75 53002.95 88888.00 2019-12-19 19:11:40.405 353 15635.12 386.72 53002.97 88888.00 2019-12-19 19:11:40.905 353 15635.13 386.74 53002.97 88888.00 2019-12-19 19:11:41.405 353 15635.11 386.71 53002.98 88888.00 2019-12-19 19:11:41.905 353 15635.08 386.70 53002.96 88888.00 2019-12-19 19:11:42.405 353 15635.01 386.68 53002.90 88888.00 2019-12-19 19:11:42.905 353 15635.00 386.72 53002.90 88888.00 2019-12-19 19:11:43.405 353 15635.04 386.71 53002.87 88888.00 2019-12-19 19:11:43.905 353 15634.98 386.68 53002.92 88888.00 2019-12-19 19:11:44.405 353 15635.07 386.67 53002.89 88888.00 2019-12-19 19:11:44.905 353 15635.07 386.70 53002.86 88888.00 2019-12-19 19:11:45.405 353 15635.01 386.69 53002.90 88888.00 2019-12-19 19:11:45.905 353 15634.94 386.68 53002.93 88888.00 2019-12-19 19:11:46.405 353 15634.94 386.66 53002.92 88888.00 2019-12-19 19:11:46.905 353 15634.91 386.66 53002.86 88888.00 2019-12-19 19:11:47.405 353 15634.92 386.62 53002.86 88888.00 2019-12-19 19:11:47.905 353 15634.94 386.61 53002.89 88888.00 2019-12-19 19:11:48.405 353 15634.94 386.66 53002.89 88888.00 2019-12-19 19:11:49.406 353 15634.92 386.68 53002.82 88888.00 2019-12-19 19:11:49.906 353 15634.86 386.69 53002.78 88888.00 2019-12-19 19:11:50.406 353 15634.92 386.67 53002.77 88888.00 2019-12-19 19:11:50.906 353 15634.91 386.64 53002.79 88888.00 2019-12-19 19:11:51.406 353 15634.87 386.63 53002.79 88888.00 2019-12-19 19:11:51.906 353 15634.85 386.63 53002.81 88888.00 2019-12-19 19:11:52.406 353 15634.86 386.66 53002.84 88888.00 2019-12-19 19:11:52.906 353 15634.83 386.68 53002.80 88888.00 2019-12-19 19:11:53.406 353 15634.81 386.64 53002.83 88888.00 2019-12-19 19:11:53.906 353 15634.84 386.63 53002.87 88888.00 2019-12-19 19:11:54.406 353 15634.90 386.62 53002.83 88888.00 2019-12-19 19:11:54.906 353 15634.85 386.63 53002.75 88888.00 2019-12-19 19:11:55.406 353 15634.77 386.64 53002.77 88888.00 2019-12-19 19:11:55.906 353 15634.78 386.64 53002.82 88888.00 2019-12-19 19:11:56.406 353 15634.81 386.61 53002.80 88888.00 2019-12-19 19:11:56.906 353 15634.80 386.62 53002.75 88888.00 2019-12-19 19:11:57.406 353 15634.84 386.63 53002.79 88888.00 2019-12-19 19:11:57.906 353 15634.86 386.64 53002.79 88888.00 2019-12-19 19:11:58.406 353 15634.82 386.64 53002.84 88888.00 2019-12-19 19:11:58.906 353 15634.80 386.62 53002.89 88888.00 2019-12-19 19:11:59.406 353 15634.84 386.61 53002.86 88888.00 2019-12-19 19:11:59.906 353 15634.85 386.59 53002.80 88888.00 2019-12-19 19:12:00.406 353 15634.86 386.59 53002.84 88888.00 2019-12-19 19:12:00.906 353 15634.86 386.59 53002.85 88888.00 2019-12-19 19:12:01.406 353 15634.85 386.61 53002.86 88888.00 2019-12-19 19:12:01.906 353 15634.84 386.62 53002.81 88888.00 2019-12-19 19:12:02.406 353 15634.89 386.63 53002.82 88888.00 2019-12-19 19:12:02.906 353 15634.93 386.62 53002.84 88888.00 2019-12-19 19:12:03.406 353 15634.95 386.52 53002.81 88888.00 2019-12-19 19:12:03.906 353 15634.90 386.58 53002.80 88888.00 2019-12-19 19:12:04.406 353 15634.85 386.62 53002.81 88888.00 2019-12-19 19:12:04.906 353 15634.89 386.66 53002.81 88888.00 2019-12-19 19:12:05.406 353 15634.96 386.67 53002.79 88888.00 2019-12-19 19:12:05.906 353 15634.99 386.62 53002.78 88888.00 2019-12-19 19:12:06.406 353 15634.95 386.60 53002.76 88888.00 2019-12-19 19:12:06.906 353 15634.96 386.59 53002.78 88888.00 2019-12-19 19:12:07.406 353 15634.96 386.61 53002.81 88888.00 2019-12-19 19:12:07.906 353 15635.02 386.62 53002.85 88888.00 2019-12-19 19:12:08.406 353 15635.05 386.58 53002.82 88888.00 2019-12-19 19:12:08.906 353 15635.08 386.59 53002.81 88888.00 2019-12-19 19:12:09.406 353 15635.09 386.62 53002.80 88888.00 2019-12-19 19:12:09.906 353 15635.12 386.60 53002.83 88888.00 2019-12-19 19:12:10.406 353 15635.12 386.60 53002.82 88888.00 2019-12-19 19:12:10.906 353 15635.10 386.66 53002.83 88888.00 2019-12-19 19:12:11.406 353 15635.16 386.62 53002.83 88888.00 2019-12-19 19:12:11.906 353 15635.17 386.60 53002.83 88888.00 2019-12-19 19:12:12.406 353 15635.16 386.61 53002.83 88888.00 2019-12-19 19:12:12.906 353 15635.19 386.60 53002.83 88888.00 2019-12-19 19:12:13.406 353 15635.21 386.55 53002.81 88888.00 2019-12-19 19:12:13.906 353 15635.22 386.55 53002.85 88888.00 2019-12-19 19:12:14.406 353 15635.22 386.57 53002.89 88888.00 2019-12-19 19:12:14.906 353 15635.22 386.61 53002.87 88888.00 2019-12-19 19:12:15.406 353 15635.24 386.67 53002.86 88888.00 2019-12-19 19:12:15.906 353 15635.26 386.71 53002.84 88888.00 2019-12-19 19:12:16.406 353 15635.30 386.74 53002.84 88888.00 2019-12-19 19:12:16.906 353 15635.35 386.70 53002.86 88888.00 2019-12-19 19:12:17.406 353 15635.30 386.66 53002.85 88888.00 2019-12-19 19:12:17.906 353 15635.30 386.64 53002.85 88888.00 2019-12-19 19:12:18.406 353 15635.32 386.66 53002.83 88888.00 2019-12-19 19:12:18.906 353 15635.29 386.67 53002.83 88888.00 2019-12-19 19:12:19.406 353 15635.32 386.66 53002.77 88888.00 2019-12-19 19:12:19.906 353 15635.35 386.68 53002.83 88888.00 2019-12-19 19:12:20.906 353 15635.36 386.63 53002.87 88888.00 2019-12-19 19:12:21.406 353 15635.40 386.69 53002.86 88888.00 2019-12-19 19:12:21.906 353 15635.36 386.69 53002.83 88888.00 2019-12-19 19:12:22.406 353 15635.40 386.69 53002.91 88888.00 2019-12-19 19:12:22.906 353 15635.42 386.69 53002.91 88888.00 2019-12-19 19:12:23.406 353 15635.42 386.67 53002.95 88888.00 2019-12-19 19:12:23.906 353 15635.45 386.66 53002.97 88888.00 2019-12-19 19:12:24.406 353 15635.50 386.69 53002.94 88888.00 2019-12-19 19:12:24.906 353 15635.54 386.70 53002.89 88888.00 2019-12-19 19:12:25.406 353 15635.54 386.70 53002.89 88888.00 2019-12-19 19:12:25.906 353 15635.55 386.68 53002.90 88888.00 2019-12-19 19:12:26.406 353 15635.59 386.70 53002.89 88888.00 2019-12-19 19:12:26.906 353 15635.65 386.69 53002.83 88888.00 2019-12-19 19:12:27.406 353 15635.65 386.69 53002.83 88888.00 2019-12-19 19:12:27.906 353 15635.66 386.68 53002.82 88888.00 2019-12-19 19:12:28.906 353 15635.75 386.70 53002.98 88888.00 2019-12-19 19:12:29.406 353 15635.75 386.78 53003.00 88888.00 2019-12-19 19:12:29.906 353 15635.75 386.79 53002.98 88888.00 2019-12-19 19:12:30.406 353 15635.76 386.78 53002.90 88888.00 2019-12-19 19:12:30.906 353 15635.78 386.78 53002.92 88888.00 2019-12-19 19:12:31.406 353 15635.81 386.78 53002.97 88888.00 2019-12-19 19:12:31.906 353 15635.84 386.78 53002.95 88888.00 2019-12-19 19:12:32.406 353 15635.89 386.74 53002.95 88888.00 2019-12-19 19:12:32.906 353 15635.87 386.68 53002.93 88888.00 2019-12-19 19:12:33.406 353 15635.87 386.72 53002.99 88888.00 2019-12-19 19:12:33.906 353 15635.87 386.76 53002.98 88888.00 2019-12-19 19:12:34.406 353 15635.83 386.78 53002.96 88888.00 2019-12-19 19:12:34.906 353 15635.91 386.79 53002.94 88888.00 2019-12-19 19:12:35.406 353 15635.95 386.80 53002.97 88888.00 2019-12-19 19:12:35.906 353 15635.93 386.79 53003.02 88888.00 2019-12-19 19:12:36.406 353 15635.96 386.79 53003.01 88888.00 2019-12-19 19:12:36.906 353 15636.03 386.79 53002.99 88888.00 2019-12-19 19:12:37.406 353 15636.01 386.80 53003.00 88888.00 2019-12-19 19:12:37.906 353 15636.02 386.84 53003.01 88888.00 2019-12-19 19:12:38.406 353 15636.01 386.85 53003.00 88888.00 2019-12-19 19:12:38.906 353 15636.03 386.86 53002.99 88888.00 2019-12-19 19:12:39.406 353 15636.03 386.89 53003.01 88888.00 2019-12-19 19:12:39.906 353 15636.04 386.88 53003.04 88888.00 2019-12-19 19:12:40.406 353 15636.07 386.92 53002.98 88888.00 2019-12-19 19:12:40.906 353 15636.10 386.94 53003.00 88888.00 2019-12-19 19:12:41.406 353 15636.11 386.95 53003.00 88888.00 2019-12-19 19:12:41.906 353 15636.03 386.94 53003.00 88888.00 2019-12-19 19:12:42.406 353 15636.02 386.95 53002.97 88888.00 2019-12-19 19:12:42.906 353 15636.03 386.96 53002.97 88888.00 2019-12-19 19:12:43.406 353 15636.04 386.96 53002.99 88888.00 2019-12-19 19:12:43.906 353 15636.12 387.05 53003.09 88888.00 2019-12-19 19:12:44.406 353 15636.13 387.12 53003.09 88888.00 2019-12-19 19:12:44.906 353 15636.11 387.10 53003.01 88888.00 2019-12-19 19:12:45.406 353 15636.10 387.04 53002.98 88888.00 2019-12-19 19:12:45.906 353 15636.10 387.03 53002.99 88888.00 2019-12-19 19:12:46.406 353 15636.12 387.06 53002.99 88888.00 2019-12-19 19:12:46.906 353 15636.12 387.07 53003.07 88888.00 2019-12-19 19:12:47.406 353 15636.10 387.07 53003.07 88888.00 2019-12-19 19:12:47.906 353 15636.11 387.06 53003.02 88888.00 2019-12-19 19:12:48.406 353 15636.12 387.10 53003.00 88888.00 2019-12-19 19:12:48.906 353 15636.12 387.09 53003.04 88888.00 2019-12-19 19:12:49.406 353 15636.12 387.09 53003.03 88888.00 2019-12-19 19:12:49.906 353 15636.14 387.11 53003.02 88888.00 2019-12-19 19:12:50.406 353 15636.17 387.11 53002.97 88888.00 2019-12-19 19:12:50.906 353 15636.19 387.13 53003.00 88888.00 2019-12-19 19:12:51.406 353 15636.16 387.14 53003.06 88888.00 2019-12-19 19:12:52.406 353 15636.20 387.21 53003.10 88888.00 2019-12-19 19:12:52.906 353 15636.20 387.21 53003.11 88888.00 2019-12-19 19:12:53.406 353 15636.22 387.19 53003.09 88888.00 2019-12-19 19:12:53.906 353 15636.25 387.19 53003.01 88888.00 2019-12-19 19:12:54.406 353 15636.23 387.20 53003.03 88888.00 2019-12-19 19:12:54.906 353 15636.19 387.20 53003.09 88888.00 2019-12-19 19:12:55.406 353 15636.17 387.20 53003.12 88888.00 2019-12-19 19:12:55.906 353 15636.12 387.22 53003.15 88888.00 2019-12-19 19:12:56.406 353 15636.12 387.21 53003.14 88888.00 2019-12-19 19:12:56.906 353 15636.12 387.21 53003.13 88888.00 2019-12-19 19:12:57.406 353 15636.17 387.19 53003.10 88888.00 2019-12-19 19:12:57.906 353 15636.20 387.20 53003.11 88888.00 2019-12-19 19:12:58.406 353 15636.20 387.21 53003.12 88888.00 2019-12-19 19:12:58.906 353 15636.20 387.21 53003.07 88888.00 2019-12-19 19:12:59.406 353 15636.20 387.21 53003.07 88888.00 2019-12-19 19:12:59.906 353 15636.17 387.16 53003.12 88888.00 2019-12-19 19:13:00.406 353 15636.14 387.15 53003.14 88888.00 2019-12-19 19:13:00.906 353 15636.18 387.19 53003.14 88888.00 2019-12-19 19:13:01.406 353 15636.18 387.22 53003.10 88888.00 2019-12-19 19:13:02.406 353 15636.19 387.19 53003.05 88888.00 2019-12-19 19:13:02.906 353 15636.22 387.21 53003.06 88888.00 2019-12-19 19:13:03.406 353 15636.26 387.23 53003.09 88888.00 2019-12-19 19:13:03.906 353 15636.21 387.23 53003.09 88888.00 2019-12-19 19:13:04.406 353 15636.19 387.21 53003.13 88888.00 2019-12-19 19:13:04.906 353 15636.18 387.18 53003.12 88888.00 2019-12-19 19:13:05.406 353 15636.19 387.19 53003.11 88888.00 2019-12-19 19:13:05.906 353 15636.17 387.22 53003.13 88888.00 2019-12-19 19:13:06.406 353 15636.14 387.27 53003.10 88888.00 2019-12-19 19:13:06.906 353 15636.18 387.29 53003.09 88888.00 2019-12-19 19:13:07.406 353 15636.19 387.26 53003.06 88888.00 2019-12-19 19:13:07.906 353 15636.21 387.29 53003.04 88888.00 2019-12-19 19:13:08.406 353 15636.20 387.33 53003.06 88888.00 2019-12-19 19:13:08.906 353 15636.17 387.38 53003.13 88888.00 2019-12-19 19:13:09.406 353 15636.17 387.32 53003.13 88888.00 2019-12-19 19:13:09.906 353 15636.18 387.31 53003.13 88888.00 2019-12-19 19:13:10.406 353 15636.17 387.31 53003.06 88888.00 2019-12-19 19:13:10.906 353 15636.14 387.30 53003.06 88888.00 2019-12-19 19:13:11.406 353 15636.13 387.32 53003.10 88888.00 2019-12-19 19:13:11.906 353 15636.13 387.37 53003.09 88888.00 2019-12-19 19:13:12.406 353 15636.08 387.37 53003.11 88888.00 2019-12-19 19:13:12.906 353 15636.08 387.39 53003.18 88888.00 2019-12-19 19:13:13.406 353 15636.05 387.39 53003.18 88888.00 2019-12-19 19:13:13.906 353 15635.99 387.38 53003.16 88888.00 2019-12-19 19:13:14.406 353 15636.00 387.37 53003.14 88888.00 2019-12-19 19:13:14.906 353 15635.98 387.39 53003.12 88888.00 2019-12-19 19:13:15.406 353 15636.02 387.43 53003.09 88888.00 2019-12-19 19:13:15.906 353 15636.00 387.43 53003.07 88888.00 2019-12-19 19:13:16.406 353 15635.99 387.38 53003.10 88888.00 2019-12-19 19:13:16.906 353 15636.00 387.36 53003.06 88888.00 2019-12-19 19:13:17.406 353 15635.96 387.39 53003.09 88888.00 2019-12-19 19:13:17.906 353 15635.93 387.41 53003.03 88888.00 2019-12-19 19:13:18.406 353 15635.91 387.40 53003.02 88888.00 2019-12-19 19:13:18.906 353 15635.85 387.39 53003.04 88888.00 2019-12-19 19:13:19.406 353 15635.84 387.39 53003.02 88888.00 2019-12-19 19:13:19.906 353 15635.86 387.44 53003.02 88888.00 2019-12-19 19:13:20.406 353 15635.84 387.45 53003.09 88888.00 2019-12-19 19:13:20.906 353 15635.87 387.45 53003.06 88888.00 2019-12-19 19:13:21.406 353 15635.89 387.46 53003.05 88888.00 2019-12-19 19:13:21.906 353 15635.86 387.43 53003.03 88888.00 2019-12-19 19:13:22.406 353 15635.82 387.40 53003.04 88888.00 2019-12-19 19:13:22.906 353 15635.81 387.41 53003.05 88888.00 2019-12-19 19:13:23.406 353 15635.78 387.44 53003.01 88888.00 2019-12-19 19:13:23.906 353 15635.75 387.43 53002.99 88888.00 2019-12-19 19:13:24.406 353 15635.78 387.39 53003.00 88888.00 2019-12-19 19:13:24.906 353 15635.78 387.36 53003.01 88888.00 2019-12-19 19:13:25.406 353 15635.73 387.39 53002.98 88888.00 2019-12-19 19:13:25.906 353 15635.72 387.44 53002.97 88888.00 2019-12-19 19:13:26.406 353 15635.71 387.44 53002.99 88888.00 2019-12-19 19:13:26.906 353 15635.71 387.44 53003.03 88888.00 2019-12-19 19:13:27.406 353 15635.69 387.46 53003.04 88888.00 2019-12-19 19:13:27.906 353 15635.71 387.47 53003.01 88888.00 2019-12-19 19:13:28.406 353 15635.75 387.47 53002.97 88888.00 2019-12-19 19:13:28.906 353 15635.71 387.45 53002.96 88888.00 2019-12-19 19:13:29.406 353 15635.66 387.43 53002.97 88888.00 2019-12-19 19:13:29.906 353 15635.64 387.41 53002.96 88888.00 2019-12-19 19:13:30.406 353 15635.64 387.39 53002.95 88888.00 2019-12-19 19:13:30.906 353 15635.68 387.39 53002.95 88888.00 2019-12-19 19:13:31.906 353 15635.69 387.37 53002.90 88888.00 2019-12-19 19:13:32.406 353 15635.68 387.40 53002.89 88888.00 2019-12-19 19:13:32.906 353 15635.66 387.40 53002.90 88888.00 2019-12-19 19:13:33.906 353 15635.69 387.37 53002.92 88888.00 2019-12-19 19:13:34.406 353 15635.73 387.38 53002.96 88888.00 2019-12-19 19:13:34.906 353 15635.76 387.40 53002.94 88888.00 2019-12-19 19:13:35.406 353 15635.74 387.40 53002.85 88888.00 2019-12-19 19:13:35.906 353 15635.71 387.39 53002.85 88888.00 2019-12-19 19:13:36.406 353 15635.71 387.40 53002.81 88888.00 2019-12-19 19:13:36.906 353 15635.74 387.41 53002.83 88888.00 2019-12-19 19:13:37.406 353 15635.73 387.43 53002.83 88888.00 2019-12-19 19:13:37.906 353 15635.75 387.41 53002.84 88888.00 2019-12-19 19:13:38.406 353 15635.75 387.39 53002.83 88888.00 2019-12-19 19:13:38.906 353 15635.75 387.36 53002.81 88888.00 2019-12-19 19:13:39.406 353 15635.77 387.43 53002.83 88888.00 2019-12-19 19:13:39.906 353 15635.82 387.43 53002.81 88888.00 2019-12-19 19:13:40.406 353 15635.75 387.43 53002.83 88888.00 2019-12-19 19:13:40.906 353 15635.72 387.36 53002.83 88888.00 2019-12-19 19:13:41.906 353 15635.81 387.43 53002.92 88888.00 2019-12-19 19:13:42.406 353 15635.82 387.39 53002.85 88888.00 2019-12-19 19:13:42.906 353 15635.83 387.39 53002.84 88888.00 2019-12-19 19:13:43.406 353 15635.84 387.43 53002.86 88888.00 2019-12-19 19:13:43.906 353 15635.85 387.36 53002.83 88888.00 2019-12-19 19:13:44.406 353 15635.84 387.29 53002.82 88888.00 2019-12-19 19:13:44.906 353 15635.85 387.23 53002.83 88888.00 2019-12-19 19:13:45.406 353 15635.90 387.31 53002.86 88888.00 2019-12-19 19:13:45.906 353 15635.87 387.33 53002.83 88888.00 2019-12-19 19:13:46.406 353 15635.83 387.33 53002.81 88888.00 2019-12-19 19:13:46.906 353 15635.83 387.37 53002.81 88888.00 2019-12-19 19:13:47.406 353 15635.92 387.39 53002.86 88888.00 2019-12-19 19:13:47.906 353 15635.94 387.33 53002.91 88888.00 2019-12-19 19:13:48.406 353 15635.92 387.38 53002.92 88888.00 2019-12-19 19:13:48.906 353 15635.92 387.39 53002.94 88888.00 2019-12-19 19:13:49.406 353 15635.98 387.39 53002.93 88888.00 2019-12-19 19:13:49.906 353 15636.05 387.39 53002.89 88888.00 2019-12-19 19:13:50.406 353 15636.08 387.40 53002.83 88888.00 2019-12-19 19:13:50.906 353 15636.08 387.39 53002.84 88888.00 2019-12-19 19:13:51.406 353 15636.08 387.38 53002.83 88888.00 2019-12-19 19:13:51.906 353 15636.09 387.39 53002.85 88888.00 2019-12-19 19:13:52.406 353 15636.11 387.37 53002.95 88888.00 2019-12-19 19:13:52.906 353 15636.13 387.39 53002.94 88888.00 2019-12-19 19:13:53.406 353 15636.17 387.46 53002.93 88888.00 2019-12-19 19:13:53.906 353 15636.17 387.45 53002.94 88888.00 2019-12-19 19:13:54.406 353 15636.20 387.43 53002.91 88888.00 2019-12-19 19:13:54.906 353 15636.21 387.40 53002.90 88888.00 2019-12-19 19:13:55.406 353 15636.22 387.44 53002.90 88888.00 2019-12-19 19:13:55.906 353 15636.23 387.48 53002.92 88888.00 2019-12-19 19:13:56.406 353 15636.23 387.48 53002.94 88888.00 2019-12-19 19:13:56.906 353 15636.21 387.49 53002.97 88888.00 2019-12-19 19:13:57.406 353 15636.21 387.48 53002.95 88888.00 2019-12-19 19:13:57.906 353 15636.25 387.48 53002.94 88888.00 2019-12-19 19:13:58.406 353 15636.28 387.49 53002.99 88888.00 2019-12-19 19:13:58.906 353 15636.29 387.54 53002.99 88888.00 2019-12-19 19:13:59.406 353 15636.31 387.54 53003.02 88888.00 2019-12-19 19:13:59.906 353 15636.39 387.49 53002.97 88888.00 2019-12-19 19:14:00.406 353 15636.41 387.52 53002.98 88888.00 2019-12-19 19:14:00.906 353 15636.40 387.55 53003.01 88888.00 2019-12-19 19:14:01.406 353 15636.36 387.56 53003.02 88888.00 2019-12-19 19:14:01.906 353 15636.39 387.57 53002.98 88888.00 2019-12-19 19:14:02.406 353 15636.44 387.61 53002.94 88888.00 2019-12-19 19:14:02.906 353 15636.49 387.63 53003.01 88888.00 2019-12-19 19:14:03.406 353 15636.47 387.61 53002.97 88888.00 2019-12-19 19:14:03.906 353 15636.48 387.59 53002.93 88888.00 2019-12-19 19:14:04.406 353 15636.45 387.59 53002.95 88888.00 2019-12-19 19:14:05.406 353 15636.49 387.65 53003.00 88888.00 2019-12-19 19:14:05.906 353 15636.54 387.67 53003.01 88888.00 2019-12-19 19:14:06.406 353 15636.50 387.65 53002.98 88888.00 2019-12-19 19:14:06.906 353 15636.56 387.66 53003.03 88888.00 2019-12-19 19:14:07.406 353 15636.55 387.67 53003.04 88888.00 2019-12-19 19:14:07.906 353 15636.56 387.76 53003.09 88888.00 2019-12-19 19:14:08.406 353 15636.58 387.76 53003.02 88888.00 2019-12-19 19:14:08.906 353 15636.63 387.76 53003.02 88888.00 2019-12-19 19:14:09.406 353 15636.62 387.79 53003.06 88888.00 2019-12-19 19:14:09.906 353 15636.57 387.75 53003.07 88888.00 2019-12-19 19:14:10.406 353 15636.58 387.76 53003.11 88888.00 2019-12-19 19:14:10.906 353 15636.62 387.75 53003.09 88888.00 2019-12-19 19:14:11.406 353 15636.58 387.73 53003.09 88888.00 2019-12-19 19:14:11.906 353 15636.57 387.73 53003.05 88888.00 2019-12-19 19:14:12.406 353 15636.57 387.74 53003.06 88888.00 2019-12-19 19:14:12.906 353 15636.56 387.74 53003.11 88888.00 2019-12-19 19:14:13.406 353 15636.55 387.76 53003.09 88888.00 2019-12-19 19:14:13.906 353 15636.57 387.76 53003.14 88888.00 2019-12-19 19:14:14.406 353 15636.66 387.76 53003.17 88888.00 2019-12-19 19:14:14.906 353 15636.65 387.76 53003.16 88888.00 2019-12-19 19:14:15.406 353 15636.63 387.76 53003.11 88888.00 2019-12-19 19:14:15.906 353 15636.61 387.78 53003.13 88888.00 2019-12-19 19:14:16.406 353 15636.58 387.80 53003.14 88888.00 2019-12-19 19:14:16.906 353 15636.48 387.81 53003.17 88888.00 2019-12-19 19:14:17.406 353 15636.46 387.80 53003.16 88888.00 2019-12-19 19:14:17.906 353 15636.50 387.79 53003.17 88888.00 2019-12-19 19:14:18.406 353 15636.54 387.80 53003.18 88888.00 2019-12-19 19:14:18.906 353 15636.54 387.83 53003.22 88888.00 2019-12-19 19:14:19.406 353 15636.48 387.85 53003.18 88888.00 2019-12-19 19:14:19.906 353 15636.43 387.83 53003.14 88888.00 2019-12-19 19:14:20.406 353 15636.45 387.82 53003.14 88888.00 2019-12-19 19:14:20.906 353 15636.46 387.80 53003.13 88888.00 2019-12-19 19:14:21.406 353 15636.43 387.85 53003.17 88888.00 2019-12-19 19:14:21.906 353 15636.41 387.88 53003.16 88888.00 2019-12-19 19:14:22.406 353 15636.39 387.89 53003.11 88888.00 2019-12-19 19:14:22.906 353 15636.36 387.89 53003.11 88888.00 2019-12-19 19:14:23.406 353 15636.34 387.89 53003.16 88888.00 2019-12-19 19:14:23.906 353 15636.31 387.90 53003.11 88888.00 2019-12-19 19:14:24.406 353 15636.31 387.93 53003.11 88888.00 2019-12-19 19:14:24.906 353 15636.28 387.93 53003.17 88888.00 2019-12-19 19:14:25.406 353 15636.22 387.93 53003.15 88888.00 2019-12-19 19:14:25.906 353 15636.22 387.93 53003.15 88888.00 2019-12-19 19:14:26.406 353 15636.19 387.90 53003.15 88888.00 2019-12-19 19:14:26.906 353 15636.21 387.95 53003.14 88888.00 2019-12-19 19:14:27.406 353 15636.18 387.99 53003.10 88888.00 2019-12-19 19:14:27.906 353 15636.12 388.01 53003.18 88888.00 2019-12-19 19:14:28.406 353 15636.05 388.02 53003.18 88888.00 2019-12-19 19:14:28.906 353 15636.02 388.00 53003.15 88888.00 2019-12-19 19:14:29.406 353 15636.02 388.00 53003.17 88888.00 2019-12-19 19:14:29.906 353 15636.00 388.06 53003.21 88888.00 2019-12-19 19:14:30.406 353 15635.95 388.06 53003.20 88888.00 2019-12-19 19:14:30.906 353 15635.94 388.05 53003.21 88888.00 2019-12-19 19:14:31.406 353 15635.95 388.04 53003.20 88888.00 2019-12-19 19:14:31.906 353 15635.92 388.05 53003.17 88888.00 2019-12-19 19:14:32.406 353 15635.95 388.05 53003.20 88888.00 2019-12-19 19:14:32.906 353 15635.91 388.05 53003.18 88888.00 2019-12-19 19:14:33.406 353 15635.84 388.02 53003.18 88888.00 2019-12-19 19:14:33.906 353 15635.80 388.06 53003.19 88888.00 2019-12-19 19:14:34.406 353 15635.77 388.00 53003.18 88888.00 2019-12-19 19:14:34.906 353 15635.78 387.98 53003.14 88888.00 2019-12-19 19:14:35.406 353 15635.76 388.02 53003.15 88888.00 2019-12-19 19:14:35.906 353 15635.74 388.01 53003.15 88888.00 2019-12-19 19:14:36.406 353 15635.68 387.96 53003.13 88888.00 2019-12-19 19:14:36.906 353 15635.65 387.98 53003.10 88888.00 2019-12-19 19:14:37.406 353 15635.64 387.99 53003.07 88888.00 2019-12-19 19:14:37.906 353 15635.62 388.00 53003.05 88888.00 2019-12-19 19:14:38.406 353 15635.60 388.00 53003.07 88888.00 2019-12-19 19:14:38.906 353 15635.58 387.98 53003.11 88888.00 2019-12-19 19:14:39.406 353 15635.51 387.98 53003.13 88888.00 2019-12-19 19:14:39.906 353 15635.50 388.00 53003.12 88888.00 2019-12-19 19:14:40.406 353 15635.44 388.04 53003.06 88888.00 2019-12-19 19:14:40.906 353 15635.45 387.99 53003.04 88888.00 2019-12-19 19:14:41.406 353 15635.47 387.97 53003.01 88888.00 2019-12-19 19:14:41.906 353 15635.42 387.95 53003.06 88888.00 2019-12-19 19:14:42.406 353 15635.40 387.93 53003.10 88888.00 2019-12-19 19:14:42.906 353 15635.35 387.91 53003.13 88888.00 2019-12-19 19:14:43.406 353 15635.32 387.96 53003.13 88888.00 2019-12-19 19:14:43.906 353 15635.32 387.95 53003.11 88888.00 2019-12-19 19:14:44.406 353 15635.30 387.96 53003.02 88888.00 2019-12-19 19:14:44.906 353 15635.36 387.97 53003.06 88888.00 2019-12-19 19:14:45.406 353 15635.32 387.96 53002.99 88888.00 2019-12-19 19:14:45.906 353 15635.30 387.97 53003.02 88888.00 2019-12-19 19:14:46.906 353 15635.23 387.91 53003.05 88888.00 2019-12-19 19:14:47.406 353 15635.26 387.92 53003.05 88888.00 2019-12-19 19:14:47.906 353 15635.28 387.90 53003.00 88888.00 2019-12-19 19:14:48.406 353 15635.27 387.91 53003.00 88888.00 2019-12-19 19:14:48.906 353 15635.26 387.89 53003.02 88888.00 2019-12-19 19:14:49.406 353 15635.24 387.88 53003.04 88888.00 2019-12-19 19:14:49.906 353 15635.19 387.82 53003.03 88888.00 2019-12-19 19:14:50.406 353 15635.18 387.81 53003.05 88888.00 2019-12-19 19:14:50.906 353 15635.22 387.89 53003.06 88888.00 2019-12-19 19:14:51.406 353 15635.27 387.90 53003.09 88888.00 2019-12-19 19:14:51.906 353 15635.28 387.90 53002.99 88888.00 2019-12-19 19:14:52.406 353 15635.26 387.92 53002.98 88888.00 2019-12-19 19:14:52.906 353 15635.23 387.91 53002.99 88888.00 2019-12-19 19:14:53.406 353 15635.23 387.91 53003.09 88888.00 2019-12-19 19:14:53.906 353 15635.21 387.91 53003.12 88888.00 2019-12-19 19:14:54.906 353 15635.18 387.88 53003.03 88888.00 2019-12-19 19:14:55.406 353 15635.16 387.87 53003.01 88888.00 2019-12-19 19:14:55.906 353 15635.13 387.88 53003.00 88888.00 2019-12-19 19:14:56.406 353 15635.14 387.90 53003.06 88888.00 2019-12-19 19:14:56.906 353 15635.12 387.92 53003.09 88888.00 2019-12-19 19:14:57.406 353 15635.12 387.92 53003.02 88888.00 2019-12-19 19:14:57.906 353 15635.13 387.89 53003.00 88888.00 2019-12-19 19:14:58.406 353 15635.18 387.93 53003.01 88888.00 2019-12-19 19:14:58.906 353 15635.14 387.95 53003.00 88888.00 2019-12-19 19:14:59.406 353 15635.10 387.95 53002.97 88888.00 2019-12-19 19:14:59.906 353 15635.13 387.97 53002.99 88888.00 2019-12-19 19:15:00.406 353 15635.16 387.99 53003.07 88888.00 2019-12-19 19:15:00.906 353 15635.14 387.97 53003.09 88888.00 2019-12-19 19:15:01.406 353 15635.14 387.92 53003.09 88888.00 2019-12-19 19:15:01.906 353 15635.14 387.93 53003.10 88888.00 2019-12-19 19:15:02.406 353 15635.18 388.00 53003.09 88888.00 2019-12-19 19:15:02.906 353 15635.19 388.01 53003.12 88888.00 2019-12-19 19:15:03.406 353 15635.22 388.07 53003.14 88888.00 2019-12-19 19:15:03.906 353 15635.28 388.10 53003.15 88888.00 2019-12-19 19:15:04.406 353 15635.27 388.08 53003.13 88888.00 2019-12-19 19:15:04.906 353 15635.22 388.07 53003.15 88888.00 2019-12-19 19:15:05.406 353 15635.24 388.06 53003.15 88888.00 2019-12-19 19:15:05.906 353 15635.27 388.08 53003.12 88888.00 2019-12-19 19:15:06.406 353 15635.31 388.04 53003.12 88888.00 2019-12-19 19:15:06.906 353 15635.36 388.06 53003.16 88888.00 2019-12-19 19:15:07.406 353 15635.37 388.09 53003.20 88888.00 2019-12-19 19:15:07.906 353 15635.37 388.14 53003.18 88888.00 2019-12-19 19:15:08.406 353 15635.37 388.15 53003.21 88888.00 2019-12-19 19:15:08.906 353 15635.39 388.08 53003.22 88888.00 2019-12-19 19:15:09.406 353 15635.41 388.01 53003.25 88888.00 2019-12-19 19:15:09.906 353 15635.38 388.08 53003.27 88888.00 2019-12-19 19:15:10.406 353 15635.37 388.11 53003.32 88888.00 2019-12-19 19:15:10.906 353 15635.45 388.11 53003.35 88888.00 2019-12-19 19:15:11.406 353 15635.50 388.11 53003.36 88888.00 2019-12-19 19:15:11.906 353 15635.46 388.15 53003.31 88888.00 2019-12-19 19:15:12.406 353 15635.46 388.14 53003.31 88888.00 2019-12-19 19:15:12.906 353 15635.48 388.13 53003.27 88888.00 2019-12-19 19:15:13.406 353 15635.51 388.16 53003.25 88888.00 2019-12-19 19:15:13.906 353 15635.58 388.19 53003.25 88888.00 2019-12-19 19:15:14.406 353 15635.54 388.19 53003.33 88888.00 2019-12-19 19:15:14.906 353 15635.50 388.17 53003.31 88888.00 2019-12-19 19:15:15.406 353 15635.48 388.10 53003.30 88888.00 2019-12-19 19:15:15.906 353 15635.49 388.13 53003.26 88888.00 2019-12-19 19:15:16.406 353 15635.53 388.14 53003.29 88888.00 2019-12-19 19:15:16.906 353 15635.55 388.15 53003.30 88888.00 2019-12-19 19:15:17.406 353 15635.53 388.22 53003.31 88888.00 2019-12-19 19:15:18.406 353 15635.51 388.27 53003.27 88888.00 2019-12-19 19:15:18.906 353 15635.54 388.24 53003.29 88888.00 2019-12-19 19:15:19.406 353 15635.54 388.27 53003.30 88888.00 2019-12-19 19:15:19.906 353 15635.48 388.27 53003.34 88888.00 2019-12-19 19:15:20.406 353 15635.49 388.24 53003.37 88888.00 2019-12-19 19:15:20.906 353 15635.50 388.26 53003.33 88888.00 2019-12-19 19:15:21.406 353 15635.53 388.27 53003.39 88888.00 2019-12-19 19:15:21.906 353 15635.49 388.25 53003.41 88888.00 2019-12-19 19:15:22.406 353 15635.46 388.26 53003.36 88888.00 2019-12-19 19:15:22.906 353 15635.48 388.23 53003.35 88888.00 2019-12-19 19:15:23.406 353 15635.49 388.24 53003.31 88888.00 2019-12-19 19:15:23.906 353 15635.48 388.26 53003.34 88888.00 2019-12-19 19:15:24.406 353 15635.46 388.28 53003.34 88888.00 2019-12-19 19:15:24.906 353 15635.46 388.31 53003.24 88888.00 2019-12-19 19:15:25.406 353 15635.48 388.31 53003.25 88888.00 2019-12-19 19:15:25.906 353 15635.49 388.30 53003.26 88888.00 2019-12-19 19:15:26.406 353 15635.47 388.27 53003.31 88888.00 2019-12-19 19:15:26.906 353 15635.44 388.27 53003.31 88888.00 2019-12-19 19:15:27.406 353 15635.45 388.25 53003.32 88888.00 2019-12-19 19:15:28.406 353 15635.42 388.27 53003.25 88888.00 2019-12-19 19:15:28.906 353 15635.41 388.33 53003.31 88888.00 2019-12-19 19:15:29.406 353 15635.45 388.34 53003.33 88888.00 2019-12-19 19:15:29.906 353 15635.47 388.34 53003.29 88888.00 2019-12-19 19:15:30.406 353 15635.42 388.36 53003.24 88888.00 2019-12-19 19:15:30.906 353 15635.45 388.35 53003.27 88888.00 2019-12-19 19:15:31.406 353 15635.40 388.31 53003.27 88888.00 2019-12-19 19:15:31.906 353 15635.45 388.30 53003.31 88888.00 2019-12-19 19:15:32.406 353 15635.44 388.33 53003.26 88888.00 2019-12-19 19:15:32.906 353 15635.38 388.34 53003.22 88888.00 2019-12-19 19:15:33.406 353 15635.38 388.31 53003.16 88888.00 2019-12-19 19:15:33.906 353 15635.39 388.33 53003.21 88888.00 2019-12-19 19:15:34.406 353 15635.40 388.37 53003.23 88888.00 2019-12-19 19:15:34.906 353 15635.39 388.39 53003.22 88888.00 2019-12-19 19:15:35.406 353 15635.37 388.36 53003.21 88888.00 2019-12-19 19:15:35.906 353 15635.33 388.33 53003.18 88888.00 2019-12-19 19:15:36.406 353 15635.30 388.32 53003.23 88888.00 2019-12-19 19:15:36.906 353 15635.30 388.31 53003.24 88888.00 2019-12-19 19:15:37.406 353 15635.30 388.30 53003.25 88888.00 2019-12-19 19:15:37.906 353 15635.31 388.34 53003.19 88888.00 2019-12-19 19:15:38.406 353 15635.30 388.39 53003.20 88888.00 2019-12-19 19:15:38.906 353 15635.28 388.37 53003.24 88888.00 2019-12-19 19:15:39.406 353 15635.27 388.34 53003.21 88888.00 2019-12-19 19:15:39.906 353 15635.22 388.30 53003.17 88888.00 2019-12-19 19:15:40.406 353 15635.19 388.30 53003.14 88888.00 2019-12-19 19:15:40.906 353 15635.20 388.30 53003.15 88888.00 2019-12-19 19:15:41.406 353 15635.21 388.26 53003.13 88888.00 2019-12-19 19:15:41.906 353 15635.19 388.23 53003.11 88888.00 2019-12-19 19:15:42.406 353 15635.13 388.24 53003.09 88888.00 2019-12-19 19:15:42.906 353 15635.09 388.31 53003.14 88888.00 2019-12-19 19:15:43.406 353 15635.11 388.35 53003.11 88888.00 2019-12-19 19:15:43.906 353 15635.13 388.40 53003.13 88888.00 2019-12-19 19:15:44.406 353 15635.11 388.37 53003.09 88888.00 2019-12-19 19:15:44.906 353 15635.10 388.34 53003.05 88888.00 2019-12-19 19:15:45.406 353 15635.07 388.31 53003.09 88888.00 2019-12-19 19:15:45.906 353 15635.07 388.32 53003.09 88888.00 2019-12-19 19:15:46.406 353 15635.10 388.33 53003.12 88888.00 2019-12-19 19:15:46.906 353 15635.07 388.31 53003.07 88888.00 2019-12-19 19:15:47.406 353 15635.03 388.30 53003.05 88888.00 2019-12-19 19:15:47.906 353 15635.03 388.33 53003.07 88888.00 2019-12-19 19:15:48.406 353 15635.05 388.30 53003.06 88888.00 2019-12-19 19:15:48.906 353 15635.05 388.28 53003.06 88888.00 2019-12-19 19:15:49.406 353 15635.01 388.32 53003.04 88888.00 2019-12-19 19:15:49.906 353 15634.98 388.27 53003.02 88888.00 2019-12-19 19:15:50.406 353 15634.93 388.31 53003.00 88888.00 2019-12-19 19:15:50.906 353 15634.95 388.30 53003.01 88888.00 2019-12-19 19:15:51.406 353 15634.98 388.30 53003.00 88888.00 2019-12-19 19:15:51.906 353 15634.99 388.30 53003.03 88888.00 2019-12-19 19:15:52.406 353 15634.98 388.26 53003.04 88888.00 2019-12-19 19:15:52.906 353 15634.99 388.23 53002.99 88888.00 2019-12-19 19:15:53.406 353 15635.02 388.26 53002.95 88888.00 2019-12-19 19:15:53.906 353 15635.01 388.34 53002.94 88888.00 2019-12-19 19:15:54.406 353 15634.98 388.34 53002.96 88888.00 2019-12-19 19:15:54.906 353 15634.94 388.33 53002.99 88888.00 2019-12-19 19:15:55.406 353 15634.96 388.30 53003.01 88888.00 2019-12-19 19:15:55.906 353 15634.96 388.28 53003.00 88888.00 2019-12-19 19:15:56.406 353 15634.95 388.30 53002.94 88888.00 2019-12-19 19:15:56.906 353 15634.98 388.32 53002.93 88888.00 2019-12-19 19:15:57.406 353 15634.96 388.32 53002.90 88888.00 2019-12-19 19:15:57.906 353 15635.01 388.30 53002.92 88888.00 2019-12-19 19:15:58.406 353 15635.02 388.32 53002.97 88888.00 2019-12-19 19:15:58.906 353 15635.02 388.33 53002.96 88888.00 2019-12-19 19:16:00.406 353 15634.98 388.31 53002.86 88888.00 2019-12-19 19:16:00.906 353 15634.99 388.33 53002.85 88888.00 2019-12-19 19:16:01.406 353 15635.00 388.33 53002.84 88888.00 2019-12-19 19:16:01.906 353 15634.99 388.28 53002.83 88888.00 2019-12-19 19:16:02.406 353 15634.96 388.30 53002.84 88888.00 2019-12-19 19:16:02.906 353 15635.05 388.33 53002.84 88888.00 2019-12-19 19:16:03.406 353 15635.05 388.34 53002.86 88888.00 2019-12-19 19:16:03.906 353 15635.05 388.32 53002.83 88888.00 2019-12-19 19:16:04.406 353 15635.05 388.26 53002.86 88888.00 2019-12-19 19:16:04.906 353 15635.04 388.25 53002.85 88888.00 2019-12-19 19:16:05.406 353 15635.08 388.26 53002.84 88888.00 2019-12-19 19:16:05.906 353 15635.09 388.26 53002.80 88888.00 2019-12-19 19:16:06.406 353 15635.10 388.28 53002.75 88888.00 2019-12-19 19:16:06.906 353 15635.13 388.27 53002.75 88888.00 2019-12-19 19:16:07.406 353 15635.13 388.26 53002.72 88888.00 2019-12-19 19:16:07.906 353 15635.12 388.24 53002.67 88888.00 2019-12-19 19:16:08.406 353 15635.16 388.27 53002.67 88888.00 2019-12-19 19:16:08.906 353 15635.14 388.31 53002.75 88888.00 2019-12-19 19:16:09.406 353 15635.13 388.30 53002.74 88888.00 2019-12-19 19:16:09.906 353 15635.16 388.28 53002.74 88888.00 2019-12-19 19:16:10.406 353 15635.13 388.25 53002.74 88888.00 2019-12-19 19:16:10.906 353 15635.16 388.24 53002.71 88888.00 2019-12-19 19:16:11.406 353 15635.16 388.25 53002.75 88888.00 2019-12-19 19:16:11.906 353 15635.13 388.24 53002.81 88888.00 2019-12-19 19:16:12.406 353 15635.17 388.22 53002.83 88888.00 2019-12-19 19:16:12.906 353 15635.19 388.27 53002.85 88888.00 2019-12-19 19:16:13.406 353 15635.26 388.27 53002.75 88888.00 2019-12-19 19:16:13.906 353 15635.24 388.27 53002.69 88888.00 2019-12-19 19:16:14.406 353 15635.27 388.27 53002.72 88888.00 2019-12-19 19:16:14.906 353 15635.31 388.30 53002.75 88888.00 2019-12-19 19:16:15.406 353 15635.30 388.30 53002.78 88888.00 2019-12-19 19:16:15.906 353 15635.30 388.28 53002.82 88888.00 2019-12-19 19:16:16.406 353 15635.33 388.28 53002.79 88888.00 2019-12-19 19:16:16.906 353 15635.35 388.25 53002.77 88888.00 2019-12-19 19:16:17.906 353 15635.32 388.31 53002.83 88888.00 2019-12-19 19:16:18.406 353 15635.35 388.27 53002.79 88888.00 2019-12-19 19:16:18.906 353 15635.36 388.30 53002.83 88888.00 2019-12-19 19:16:19.406 353 15635.40 388.32 53002.86 88888.00 2019-12-19 19:16:19.906 353 15635.44 388.35 53002.82 88888.00 2019-12-19 19:16:20.406 353 15635.32 388.36 53002.80 88888.00 2019-12-19 19:16:20.906 353 15635.29 388.31 53002.79 88888.00 2019-12-19 19:16:21.406 353 15635.33 388.32 53002.82 88888.00 2019-12-19 19:16:21.906 353 15635.35 388.32 53002.81 88888.00 2019-12-19 19:16:22.406 353 15635.31 388.33 53002.82 88888.00 2019-12-19 19:16:22.907 353 15635.38 388.37 53002.79 88888.00 2019-12-19 19:16:23.407 353 15635.40 388.37 53002.79 88888.00 2019-12-19 19:16:23.907 353 15635.41 388.37 53002.82 88888.00 2019-12-19 19:16:24.407 353 15635.40 388.34 53002.82 88888.00 2019-12-19 19:16:24.907 353 15635.38 388.31 53002.82 88888.00 2019-12-19 19:16:25.407 353 15635.41 388.28 53002.78 88888.00 2019-12-19 19:16:25.907 353 15635.41 388.28 53002.78 88888.00 2019-12-19 19:16:26.407 353 15635.41 388.23 53002.80 88888.00 2019-12-19 19:16:26.907 353 15635.44 388.21 53002.80 88888.00 2019-12-19 19:16:27.407 353 15635.40 388.28 53002.87 88888.00 2019-12-19 19:16:27.907 353 15635.42 388.26 53002.87 88888.00 2019-12-19 19:16:28.407 353 15635.45 388.24 53002.83 88888.00 2019-12-19 19:16:28.907 353 15635.45 388.24 53002.79 88888.00 2019-12-19 19:16:29.407 353 15635.49 388.23 53002.74 88888.00 2019-12-19 19:16:29.907 353 15635.49 388.22 53002.73 88888.00 2019-12-19 19:16:30.407 353 15635.49 388.19 53002.75 88888.00 2019-12-19 19:16:30.907 353 15635.53 388.22 53002.74 88888.00 2019-12-19 19:16:31.407 353 15635.54 388.19 53002.73 88888.00 2019-12-19 19:16:31.907 353 15635.57 388.19 53002.74 88888.00 2019-12-19 19:16:32.407 353 15635.59 388.16 53002.73 88888.00 2019-12-19 19:16:32.907 353 15635.67 388.18 53002.69 88888.00 2019-12-19 19:16:33.407 353 15635.66 388.22 53002.71 88888.00 2019-12-19 19:16:33.907 353 15635.65 388.21 53002.76 88888.00 2019-12-19 19:16:34.407 353 15635.66 388.11 53002.72 88888.00 2019-12-19 19:16:34.907 353 15635.71 388.09 53002.69 88888.00 2019-12-19 19:16:35.407 353 15635.73 388.15 53002.71 88888.00 2019-12-19 19:16:35.907 353 15635.77 388.18 53002.73 88888.00 2019-12-19 19:16:36.407 353 15635.75 388.17 53002.72 88888.00 2019-12-19 19:16:36.907 353 15635.77 388.19 53002.67 88888.00 2019-12-19 19:16:37.407 353 15635.83 388.23 53002.66 88888.00 2019-12-19 19:16:37.907 353 15635.86 388.18 53002.70 88888.00 2019-12-19 19:16:38.407 353 15635.96 388.17 53002.69 88888.00 2019-12-19 19:16:38.907 353 15636.01 388.19 53002.72 88888.00 2019-12-19 19:16:39.407 353 15635.96 388.22 53002.77 88888.00 2019-12-19 19:16:39.907 353 15635.95 388.23 53002.75 88888.00 2019-12-19 19:16:40.407 353 15635.94 388.26 53002.76 88888.00 2019-12-19 19:16:41.407 353 15636.05 388.21 53002.84 88888.00 2019-12-19 19:16:41.907 353 15636.09 388.30 53002.85 88888.00 2019-12-19 19:16:42.407 353 15636.12 388.36 53002.80 88888.00 2019-12-19 19:16:42.907 353 15636.07 388.40 53002.81 88888.00 2019-12-19 19:16:43.407 353 15636.09 388.36 53002.75 88888.00 2019-12-19 19:16:43.907 353 15636.04 388.39 53002.79 88888.00 2019-12-19 19:16:44.407 353 15636.07 388.37 53002.78 88888.00 2019-12-19 19:16:44.907 353 15636.05 388.39 53002.77 88888.00 2019-12-19 19:16:45.407 353 15636.03 388.37 53002.78 88888.00 2019-12-19 19:16:45.907 353 15636.04 388.40 53002.78 88888.00 2019-12-19 19:16:46.407 353 15636.10 388.42 53002.80 88888.00 2019-12-19 19:16:46.907 353 15636.07 388.43 53002.79 88888.00 2019-12-19 19:16:47.407 353 15636.05 388.44 53002.73 88888.00 2019-12-19 19:16:47.907 353 15636.04 388.42 53002.76 88888.00 2019-12-19 19:16:48.407 353 15636.02 388.42 53002.75 88888.00 2019-12-19 19:16:48.907 353 15636.08 388.43 53002.82 88888.00 2019-12-19 19:16:49.407 353 15636.10 388.43 53002.86 88888.00 2019-12-19 19:16:49.907 353 15636.07 388.43 53002.85 88888.00 2019-12-19 19:16:50.407 353 15636.03 388.42 53002.90 88888.00 2019-12-19 19:16:51.407 353 15636.00 388.43 53002.82 88888.00 2019-12-19 19:16:51.907 353 15636.04 388.50 53002.79 88888.00 2019-12-19 19:16:52.407 353 15636.08 388.53 53002.80 88888.00 2019-12-19 19:16:52.907 353 15636.07 388.52 53002.79 88888.00 2019-12-19 19:16:53.407 353 15636.04 388.53 53002.83 88888.00 2019-12-19 19:16:53.907 353 15636.02 388.59 53002.90 88888.00 2019-12-19 19:16:54.407 353 15636.07 388.58 53002.92 88888.00 2019-12-19 19:16:54.907 353 15636.11 388.59 53002.90 88888.00 2019-12-19 19:16:55.407 353 15636.11 388.62 53002.90 88888.00 2019-12-19 19:16:55.907 353 15636.08 388.64 53002.93 88888.00 2019-12-19 19:16:56.407 353 15636.08 388.60 53002.95 88888.00 2019-12-19 19:16:56.907 353 15636.10 388.61 53002.89 88888.00 2019-12-19 19:16:57.407 353 15636.16 388.65 53002.87 88888.00 2019-12-19 19:16:57.907 353 15636.16 388.64 53002.86 88888.00 2019-12-19 19:16:58.407 353 15636.17 388.62 53002.87 88888.00 2019-12-19 19:16:58.907 353 15636.11 388.67 53002.91 88888.00 2019-12-19 19:16:59.407 353 15636.08 388.68 53002.90 88888.00 2019-12-19 19:16:59.907 353 15636.13 388.69 53002.91 88888.00 2019-12-19 19:17:00.407 353 15636.12 388.69 53002.94 88888.00 2019-12-19 19:17:00.907 353 15636.13 388.71 53002.98 88888.00 2019-12-19 19:17:01.407 353 15636.16 388.73 53002.98 88888.00 2019-12-19 19:17:01.907 353 15636.18 388.74 53002.97 88888.00 2019-12-19 19:17:02.407 353 15636.14 388.75 53002.99 88888.00 2019-12-19 19:17:02.907 353 15636.14 388.79 53002.99 88888.00 2019-12-19 19:17:03.407 353 15636.13 388.77 53002.95 88888.00 2019-12-19 19:17:03.907 353 15636.14 388.70 53002.97 88888.00 2019-12-19 19:17:04.407 353 15636.17 388.71 53002.98 88888.00 2019-12-19 19:17:04.907 353 15636.16 388.75 53002.91 88888.00 2019-12-19 19:17:05.407 353 15636.19 388.78 53002.87 88888.00 2019-12-19 19:17:05.907 353 15636.17 388.74 53002.95 88888.00 2019-12-19 19:17:06.407 353 15636.13 388.75 53002.95 88888.00 2019-12-19 19:17:06.907 353 15636.13 388.77 53002.93 88888.00 2019-12-19 19:17:07.407 353 15636.14 388.78 53002.92 88888.00 2019-12-19 19:17:07.907 353 15636.14 388.78 53002.96 88888.00 2019-12-19 19:17:08.407 353 15636.18 388.78 53002.95 88888.00 2019-12-19 19:17:08.907 353 15636.16 388.77 53002.98 88888.00 2019-12-19 19:17:09.407 353 15636.16 388.77 53002.99 88888.00 2019-12-19 19:17:09.907 353 15636.19 388.77 53002.99 88888.00 2019-12-19 19:17:10.407 353 15636.22 388.78 53003.02 88888.00 2019-12-19 19:17:10.907 353 15636.22 388.76 53002.99 88888.00 2019-12-19 19:17:11.407 353 15636.22 388.78 53002.94 88888.00 2019-12-19 19:17:11.907 353 15636.26 388.79 53002.93 88888.00 2019-12-19 19:17:12.407 353 15636.20 388.77 53002.97 88888.00 2019-12-19 19:17:12.907 353 15636.23 388.78 53002.97 88888.00 2019-12-19 19:17:13.407 353 15636.29 388.85 53002.94 88888.00 2019-12-19 19:17:13.907 353 15636.30 388.86 53002.90 88888.00 2019-12-19 19:17:14.407 353 15636.31 388.82 53002.87 88888.00 2019-12-19 19:17:14.907 353 15636.35 388.83 53002.97 88888.00 2019-12-19 19:17:15.407 353 15636.37 388.84 53003.00 88888.00 2019-12-19 19:17:15.907 353 15636.39 388.91 53002.96 88888.00 2019-12-19 19:17:16.407 353 15636.44 388.93 53002.95 88888.00 2019-12-19 19:17:16.907 353 15636.48 388.93 53002.93 88888.00 2019-12-19 19:17:17.407 353 15636.52 388.90 53002.98 88888.00 2019-12-19 19:17:17.907 353 15636.56 388.91 53003.02 88888.00 2019-12-19 19:17:18.407 353 15636.56 388.90 53002.96 88888.00 2019-12-19 19:17:18.907 353 15636.55 388.91 53002.92 88888.00 2019-12-19 19:17:19.407 353 15636.59 388.94 53002.93 88888.00 2019-12-19 19:17:19.907 353 15636.66 388.94 53002.96 88888.00 2019-12-19 19:17:20.407 353 15636.65 388.93 53003.00 88888.00 2019-12-19 19:17:20.907 353 15636.73 388.94 53003.01 88888.00 2019-12-19 19:17:21.407 353 15636.75 388.95 53003.03 88888.00 2019-12-19 19:17:21.907 353 15636.74 389.00 53002.99 88888.00 2019-12-19 19:17:22.907 353 15636.83 389.01 53003.09 88888.00 2019-12-19 19:17:23.407 353 15636.84 389.06 53003.06 88888.00 2019-12-19 19:17:23.907 353 15636.86 389.08 53003.10 88888.00 2019-12-19 19:17:24.407 353 15636.89 389.05 53003.12 88888.00 2019-12-19 19:17:24.907 353 15636.89 389.05 53003.10 88888.00 2019-12-19 19:17:25.407 353 15636.92 389.04 53003.07 88888.00 2019-12-19 19:17:25.907 353 15636.95 389.09 53003.13 88888.00 2019-12-19 19:17:26.407 353 15636.98 389.12 53003.12 88888.00 2019-12-19 19:17:26.907 353 15637.01 389.13 53003.11 88888.00 2019-12-19 19:17:27.407 353 15636.99 389.16 53003.11 88888.00 2019-12-19 19:17:27.907 353 15637.07 389.16 53003.14 88888.00 2019-12-19 19:17:28.407 353 15637.10 389.19 53003.16 88888.00 2019-12-19 19:17:28.907 353 15637.11 389.18 53003.19 88888.00 2019-12-19 19:17:29.407 353 15637.07 389.18 53003.20 88888.00 2019-12-19 19:17:29.907 353 15637.08 389.22 53003.22 88888.00 2019-12-19 19:17:30.407 353 15637.04 389.20 53003.21 88888.00 2019-12-19 19:17:30.907 353 15637.08 389.17 53003.19 88888.00 2019-12-19 19:17:31.407 353 15637.09 389.17 53003.22 88888.00 2019-12-19 19:17:31.907 353 15637.15 389.28 53003.25 88888.00 2019-12-19 19:17:32.907 353 15637.13 389.34 53003.24 88888.00 2019-12-19 19:17:33.407 353 15637.13 389.38 53003.20 88888.00 2019-12-19 19:17:33.907 353 15637.15 389.42 53003.19 88888.00 2019-12-19 19:17:34.407 353 15637.18 389.39 53003.26 88888.00 2019-12-19 19:17:34.907 353 15637.20 389.39 53003.30 88888.00 2019-12-19 19:17:35.407 353 15637.24 389.37 53003.30 88888.00 2019-12-19 19:17:35.907 353 15637.19 389.38 53003.26 88888.00 2019-12-19 19:17:36.407 353 15637.13 389.39 53003.32 88888.00 2019-12-19 19:17:36.907 353 15637.18 389.43 53003.31 88888.00 2019-12-19 19:17:37.407 353 15637.19 389.46 53003.29 88888.00 2019-12-19 19:17:37.907 353 15637.11 389.48 53003.30 88888.00 2019-12-19 19:17:38.407 353 15637.11 389.51 53003.31 88888.00 2019-12-19 19:17:38.907 353 15637.11 389.48 53003.36 88888.00 2019-12-19 19:17:39.407 353 15637.13 389.53 53003.42 88888.00 2019-12-19 19:17:39.907 353 15637.11 389.54 53003.41 88888.00 2019-12-19 19:17:40.907 353 15637.11 389.53 53003.43 88888.00 2019-12-19 19:17:41.407 353 15637.09 389.54 53003.50 88888.00 2019-12-19 19:17:41.907 353 15637.07 389.60 53003.51 88888.00 2019-12-19 19:17:42.407 353 15636.99 389.62 53003.47 88888.00 2019-12-19 19:17:42.907 353 15636.97 389.61 53003.42 88888.00 2019-12-19 19:17:43.407 353 15636.94 389.60 53003.46 88888.00 2019-12-19 19:17:43.907 353 15636.95 389.60 53003.50 88888.00 2019-12-19 19:17:44.407 353 15636.91 389.58 53003.51 88888.00 2019-12-19 19:17:44.907 353 15636.93 389.61 53003.51 88888.00 2019-12-19 19:17:45.407 353 15636.92 389.60 53003.50 88888.00 2019-12-19 19:17:45.907 353 15636.89 389.60 53003.53 88888.00 2019-12-19 19:17:46.407 353 15636.88 389.62 53003.53 88888.00 2019-12-19 19:17:46.907 353 15636.84 389.68 53003.50 88888.00 2019-12-19 19:17:47.407 353 15636.76 389.65 53003.52 88888.00 2019-12-19 19:17:47.907 353 15636.71 389.63 53003.58 88888.00 2019-12-19 19:17:48.407 353 15636.68 389.65 53003.54 88888.00 2019-12-19 19:17:48.907 353 15636.67 389.66 53003.51 88888.00 2019-12-19 19:17:49.407 353 15636.62 389.63 53003.54 88888.00 2019-12-19 19:17:49.907 353 15636.59 389.64 53003.50 88888.00 2019-12-19 19:17:50.907 353 15636.47 389.63 53003.51 88888.00 2019-12-19 19:17:51.407 353 15636.43 389.63 53003.51 88888.00 2019-12-19 19:17:51.907 353 15636.41 389.63 53003.45 88888.00 2019-12-19 19:17:52.407 353 15636.38 389.63 53003.51 88888.00 2019-12-19 19:17:52.907 353 15636.30 389.64 53003.54 88888.00 2019-12-19 19:17:53.407 353 15636.26 389.65 53003.57 88888.00 2019-12-19 19:17:53.907 353 15636.20 389.62 53003.50 88888.00 2019-12-19 19:17:54.407 353 15636.13 389.62 53003.50 88888.00 2019-12-19 19:17:54.907 353 15636.09 389.58 53003.47 88888.00 2019-12-19 19:17:55.407 353 15636.04 389.56 53003.46 88888.00 2019-12-19 19:17:55.907 353 15635.98 389.48 53003.52 88888.00 2019-12-19 19:17:56.407 353 15635.96 389.55 53003.52 88888.00 2019-12-19 19:17:56.907 353 15635.93 389.62 53003.51 88888.00 2019-12-19 19:17:57.407 353 15635.89 389.57 53003.51 88888.00 2019-12-19 19:17:57.907 353 15635.86 389.48 53003.53 88888.00 2019-12-19 19:17:58.407 353 15635.82 389.48 53003.52 88888.00 2019-12-19 19:17:58.907 353 15635.78 389.52 53003.52 88888.00 2019-12-19 19:17:59.407 353 15635.75 389.53 53003.53 88888.00 2019-12-19 19:17:59.907 353 15635.72 389.55 53003.56 88888.00 2019-12-19 19:18:00.407 353 15635.68 389.52 53003.59 88888.00 2019-12-19 19:18:00.907 353 15635.67 389.47 53003.59 88888.00 2019-12-19 19:18:01.407 353 15635.65 389.48 53003.55 88888.00 2019-12-19 19:18:01.907 353 15635.66 389.51 53003.57 88888.00 2019-12-19 19:18:02.407 353 15635.63 389.51 53003.60 88888.00 2019-12-19 19:18:02.907 353 15635.55 389.49 53003.57 88888.00 2019-12-19 19:18:03.407 353 15635.50 389.53 53003.53 88888.00 2019-12-19 19:18:04.407 353 15635.44 389.47 53003.57 88888.00 2019-12-19 19:18:04.907 353 15635.40 389.48 53003.55 88888.00 2019-12-19 19:18:05.407 353 15635.40 389.48 53003.55 88888.00 2019-12-19 19:18:05.907 353 15635.40 389.48 53003.59 88888.00 2019-12-19 19:18:06.407 353 15635.39 389.48 53003.58 88888.00 2019-12-19 19:18:06.907 353 15635.40 389.51 53003.59 88888.00 2019-12-19 19:18:07.407 353 15635.45 389.54 53003.59 88888.00 2019-12-19 19:18:07.907 353 15635.42 389.52 53003.60 88888.00 2019-12-19 19:18:08.407 353 15635.38 389.52 53003.57 88888.00 2019-12-19 19:18:08.907 353 15635.35 389.57 53003.52 88888.00 2019-12-19 19:18:09.407 353 15635.35 389.56 53003.53 88888.00 2019-12-19 19:18:09.907 353 15635.31 389.55 53003.53 88888.00 2019-12-19 19:18:10.407 353 15635.27 389.54 53003.52 88888.00 2019-12-19 19:18:10.907 353 15635.29 389.54 53003.46 88888.00 2019-12-19 19:18:11.407 353 15635.22 389.49 53003.49 88888.00 2019-12-19 19:18:11.907 353 15635.22 389.39 53003.50 88888.00 2019-12-19 19:18:12.407 353 15635.24 389.44 53003.53 88888.00 2019-12-19 19:18:12.907 353 15635.22 389.48 53003.50 88888.00 2019-12-19 19:18:13.407 353 15635.21 389.47 53003.49 88888.00 2019-12-19 19:18:13.907 353 15635.17 389.45 53003.52 88888.00 2019-12-19 19:18:14.407 353 15635.17 389.43 53003.53 88888.00 2019-12-19 19:18:14.907 353 15635.13 389.39 53003.55 88888.00 2019-12-19 19:18:15.407 353 15635.16 389.42 53003.59 88888.00 2019-12-19 19:18:15.907 353 15635.12 389.43 53003.61 88888.00 2019-12-19 19:18:16.407 353 15635.09 389.40 53003.58 88888.00 2019-12-19 19:18:16.907 353 15635.16 389.45 53003.55 88888.00 2019-12-19 19:18:17.407 353 15635.18 389.46 53003.63 88888.00 2019-12-19 19:18:17.907 353 15635.13 389.43 53003.59 88888.00 2019-12-19 19:18:18.407 353 15635.18 389.43 53003.58 88888.00 2019-12-19 19:18:18.907 353 15635.21 389.42 53003.58 88888.00 2019-12-19 19:18:19.407 353 15635.16 389.42 53003.57 88888.00 2019-12-19 19:18:19.907 353 15635.17 389.42 53003.54 88888.00 2019-12-19 19:18:20.407 353 15635.17 389.43 53003.49 88888.00 2019-12-19 19:18:20.907 353 15635.13 389.43 53003.50 88888.00 2019-12-19 19:18:21.407 353 15635.17 389.39 53003.50 88888.00 2019-12-19 19:18:21.907 353 15635.17 389.38 53003.45 88888.00 2019-12-19 19:18:22.407 353 15635.23 389.37 53003.43 88888.00 2019-12-19 19:18:22.907 353 15635.26 389.35 53003.44 88888.00 2019-12-19 19:18:23.407 353 15635.22 389.34 53003.42 88888.00 2019-12-19 19:18:23.907 353 15635.20 389.34 53003.42 88888.00 2019-12-19 19:18:24.407 353 15635.21 389.40 53003.45 88888.00 2019-12-19 19:18:24.907 353 15635.24 389.37 53003.44 88888.00 2019-12-19 19:18:25.407 353 15635.26 389.35 53003.47 88888.00 2019-12-19 19:18:25.907 353 15635.28 389.32 53003.49 88888.00 2019-12-19 19:18:26.407 353 15635.27 389.31 53003.51 88888.00 2019-12-19 19:18:26.907 353 15635.31 389.28 53003.46 88888.00 2019-12-19 19:18:27.407 353 15635.35 389.32 53003.47 88888.00 2019-12-19 19:18:27.907 353 15635.37 389.29 53003.46 88888.00 2019-12-19 19:18:28.407 353 15635.39 389.30 53003.51 88888.00 2019-12-19 19:18:28.907 353 15635.39 389.31 53003.50 88888.00 2019-12-19 19:18:29.407 353 15635.44 389.30 53003.52 88888.00 2019-12-19 19:18:29.907 353 15635.46 389.31 53003.52 88888.00 2019-12-19 19:18:30.407 353 15635.46 389.34 53003.52 88888.00 2019-12-19 19:18:30.907 353 15635.47 389.36 53003.57 88888.00 2019-12-19 19:18:31.407 353 15635.47 389.31 53003.53 88888.00 2019-12-19 19:18:31.907 353 15635.49 389.22 53003.56 88888.00 2019-12-19 19:18:32.407 353 15635.56 389.17 53003.57 88888.00 2019-12-19 19:18:32.907 353 15635.60 389.22 53003.57 88888.00 2019-12-19 19:18:33.407 353 15635.58 389.22 53003.53 88888.00 2019-12-19 19:18:33.907 353 15635.55 389.19 53003.57 88888.00 2019-12-19 19:18:34.407 353 15635.57 389.21 53003.60 88888.00 2019-12-19 19:18:34.907 353 15635.63 389.22 53003.63 88888.00 2019-12-19 19:18:35.407 353 15635.67 389.20 53003.58 88888.00 2019-12-19 19:18:35.907 353 15635.68 389.23 53003.56 88888.00 2019-12-19 19:18:36.407 353 15635.68 389.23 53003.61 88888.00 2019-12-19 19:18:36.907 353 15635.67 389.21 53003.63 88888.00 2019-12-19 19:18:37.407 353 15635.67 389.26 53003.60 88888.00 2019-12-19 19:18:37.907 353 15635.64 389.26 53003.61 88888.00 2019-12-19 19:18:38.407 353 15635.63 389.26 53003.59 88888.00 2019-12-19 19:18:38.907 353 15635.59 389.26 53003.65 88888.00 2019-12-19 19:18:39.407 353 15635.60 389.26 53003.68 88888.00 2019-12-19 19:18:39.907 353 15635.64 389.29 53003.66 88888.00 2019-12-19 19:18:40.407 353 15635.64 389.29 53003.63 88888.00 2019-12-19 19:18:40.907 353 15635.65 389.32 53003.63 88888.00 2019-12-19 19:18:41.407 353 15635.66 389.30 53003.70 88888.00 2019-12-19 19:18:41.907 353 15635.66 389.30 53003.70 88888.00 2019-12-19 19:18:42.407 353 15635.69 389.31 53003.67 88888.00 2019-12-19 19:18:42.907 353 15635.67 389.29 53003.67 88888.00 2019-12-19 19:18:43.407 353 15635.65 389.27 53003.67 88888.00 2019-12-19 19:18:43.907 353 15635.66 389.28 53003.70 88888.00 2019-12-19 19:18:44.407 353 15635.67 389.29 53003.67 88888.00 2019-12-19 19:18:44.907 353 15635.65 389.31 53003.64 88888.00 2019-12-19 19:18:45.907 353 15635.67 389.34 53003.67 88888.00 2019-12-19 19:18:46.407 353 15635.63 389.29 53003.71 88888.00 2019-12-19 19:18:46.907 353 15635.63 389.25 53003.70 88888.00 2019-12-19 19:18:47.407 353 15635.65 389.19 53003.66 88888.00 2019-12-19 19:18:47.907 353 15635.64 389.25 53003.67 88888.00 2019-12-19 19:18:48.407 353 15635.60 389.31 53003.66 88888.00 2019-12-19 19:18:48.907 353 15635.57 389.35 53003.66 88888.00 2019-12-19 19:18:49.407 353 15635.56 389.35 53003.63 88888.00 2019-12-19 19:18:49.907 353 15635.56 389.34 53003.65 88888.00 2019-12-19 19:18:50.407 353 15635.54 389.30 53003.70 88888.00 2019-12-19 19:18:50.907 353 15635.53 389.35 53003.76 88888.00 2019-12-19 19:18:51.407 353 15635.53 389.31 53003.78 88888.00 2019-12-19 19:18:51.907 353 15635.53 389.29 53003.74 88888.00 2019-12-19 19:18:52.407 353 15635.54 389.31 53003.68 88888.00 2019-12-19 19:18:52.907 353 15635.51 389.35 53003.64 88888.00 2019-12-19 19:18:53.407 353 15635.49 389.36 53003.58 88888.00 2019-12-19 19:18:53.907 353 15635.47 389.36 53003.58 88888.00 2019-12-19 19:18:54.407 353 15635.44 389.34 53003.54 88888.00 2019-12-19 19:18:54.907 353 15635.47 389.29 53003.52 88888.00 2019-12-19 19:18:55.907 353 15635.44 389.30 53003.56 88888.00 2019-12-19 19:18:56.407 353 15635.42 389.29 53003.55 88888.00 2019-12-19 19:18:56.907 353 15635.41 389.29 53003.51 88888.00 2019-12-19 19:18:57.407 353 15635.37 389.30 53003.50 88888.00 2019-12-19 19:18:57.907 353 15635.36 389.30 53003.50 88888.00 2019-12-19 19:18:58.407 353 15635.32 389.28 53003.53 88888.00 2019-12-19 19:18:58.907 353 15635.32 389.28 53003.51 88888.00 2019-12-19 19:18:59.407 353 15635.30 389.29 53003.42 88888.00 2019-12-19 19:18:59.907 353 15635.28 389.29 53003.42 88888.00 2019-12-19 19:19:00.407 353 15635.29 389.29 53003.46 88888.00 2019-12-19 19:19:00.907 353 15635.30 389.29 53003.44 88888.00 2019-12-19 19:19:01.407 353 15635.30 389.27 53003.42 88888.00 2019-12-19 19:19:01.907 353 15635.31 389.26 53003.40 88888.00 2019-12-19 19:19:02.407 353 15635.29 389.25 53003.41 88888.00 2019-12-19 19:19:02.907 353 15635.28 389.23 53003.40 88888.00 2019-12-19 19:19:03.407 353 15635.30 389.22 53003.37 88888.00 2019-12-19 19:19:03.907 353 15635.30 389.20 53003.34 88888.00 2019-12-19 19:19:04.407 353 15635.28 389.20 53003.36 88888.00 2019-12-19 19:19:04.907 353 15635.26 389.21 53003.37 88888.00 2019-12-19 19:19:05.407 353 15635.26 389.19 53003.37 88888.00 2019-12-19 19:19:05.907 353 15635.21 389.17 53003.35 88888.00 2019-12-19 19:19:06.407 353 15635.22 389.19 53003.31 88888.00 2019-12-19 19:19:06.907 353 15635.27 389.13 53003.27 88888.00 2019-12-19 19:19:07.407 353 15635.28 389.12 53003.34 88888.00 2019-12-19 19:19:07.907 353 15635.27 389.16 53003.39 88888.00 2019-12-19 19:19:08.407 353 15635.23 389.20 53003.36 88888.00 2019-12-19 19:19:08.907 353 15635.23 389.18 53003.29 88888.00 2019-12-19 19:19:09.407 353 15635.22 389.16 53003.23 88888.00 2019-12-19 19:19:09.907 353 15635.21 389.19 53003.26 88888.00 2019-12-19 19:19:10.407 353 15635.19 389.20 53003.27 88888.00 2019-12-19 19:19:10.907 353 15635.16 389.16 53003.27 88888.00 2019-12-19 19:19:11.407 353 15635.18 389.10 53003.29 88888.00 2019-12-19 19:19:11.907 353 15635.19 389.14 53003.26 88888.00 2019-12-19 19:19:12.407 353 15635.12 389.14 53003.27 88888.00 2019-12-19 19:19:12.907 353 15635.08 389.18 53003.29 88888.00 2019-12-19 19:19:13.407 353 15635.11 389.17 53003.20 88888.00 2019-12-19 19:19:13.907 353 15635.09 389.13 53003.20 88888.00 2019-12-19 19:19:14.407 353 15635.07 389.14 53003.18 88888.00 2019-12-19 19:19:14.907 353 15635.09 389.14 53003.19 88888.00 2019-12-19 19:19:15.407 353 15635.10 389.14 53003.17 88888.00 2019-12-19 19:19:15.907 353 15635.11 389.10 53003.17 88888.00 2019-12-19 19:19:16.407 353 15635.03 389.09 53003.15 88888.00 2019-12-19 19:19:16.907 353 15635.00 389.10 53003.15 88888.00 2019-12-19 19:19:17.407 353 15634.98 389.12 53003.10 88888.00 2019-12-19 19:19:17.907 353 15635.00 389.11 53003.09 88888.00 2019-12-19 19:19:18.407 353 15635.02 389.06 53003.04 88888.00 2019-12-19 19:19:18.907 353 15634.98 389.05 53003.07 88888.00 2019-12-19 19:19:19.407 353 15634.94 389.04 53003.07 88888.00 2019-12-19 19:19:19.907 353 15634.94 389.05 53003.03 88888.00 2019-12-19 19:19:20.407 353 15634.92 389.05 53003.00 88888.00 2019-12-19 19:19:20.907 353 15634.96 389.05 53002.96 88888.00 2019-12-19 19:19:21.407 353 15634.95 389.06 53003.02 88888.00 2019-12-19 19:19:21.907 353 15634.93 389.06 53003.03 88888.00 2019-12-19 19:19:22.407 353 15634.91 389.04 53003.02 88888.00 2019-12-19 19:19:22.907 353 15634.92 389.00 53002.97 88888.00 2019-12-19 19:19:23.407 353 15634.94 388.97 53002.91 88888.00 2019-12-19 19:19:23.907 353 15634.91 388.99 53002.91 88888.00 2019-12-19 19:19:24.407 353 15634.86 389.01 53002.90 88888.00 2019-12-19 19:19:24.907 353 15634.86 389.03 53002.86 88888.00 2019-12-19 19:19:25.407 353 15634.86 389.01 53002.85 88888.00 2019-12-19 19:19:25.907 353 15634.86 388.99 53002.89 88888.00 2019-12-19 19:19:26.407 353 15634.85 388.96 53002.89 88888.00 2019-12-19 19:19:27.407 353 15634.91 388.90 53002.81 88888.00 2019-12-19 19:19:27.907 353 15634.92 388.92 53002.79 88888.00 2019-12-19 19:19:28.407 353 15634.95 388.94 53002.80 88888.00 2019-12-19 19:19:28.907 353 15634.91 388.92 53002.83 88888.00 2019-12-19 19:19:29.407 353 15634.91 388.86 53002.82 88888.00 2019-12-19 19:19:29.907 353 15634.94 388.79 53002.79 88888.00 2019-12-19 19:19:30.407 353 15634.95 388.75 53002.80 88888.00 2019-12-19 19:19:30.907 353 15634.94 388.78 53002.81 88888.00 2019-12-19 19:19:31.407 353 15634.96 388.74 53002.83 88888.00 2019-12-19 19:19:31.907 353 15634.99 388.74 53002.81 88888.00 2019-12-19 19:19:32.407 353 15635.00 388.76 53002.76 88888.00 2019-12-19 19:19:32.907 353 15635.01 388.76 53002.77 88888.00 2019-12-19 19:19:33.407 353 15635.04 388.78 53002.83 88888.00 2019-12-19 19:19:33.907 353 15635.05 388.75 53002.80 88888.00 2019-12-19 19:19:34.407 353 15635.09 388.69 53002.79 88888.00 2019-12-19 19:19:34.907 353 15635.14 388.69 53002.77 88888.00 2019-12-19 19:19:35.407 353 15635.16 388.69 53002.76 88888.00 2019-12-19 19:19:35.907 353 15635.14 388.67 53002.74 88888.00 2019-12-19 19:19:36.407 353 15635.18 388.65 53002.75 88888.00 2019-12-19 19:19:37.407 353 15635.28 388.60 53002.82 88888.00 2019-12-19 19:19:37.907 353 15635.31 388.61 53002.83 88888.00 2019-12-19 19:19:38.407 353 15635.31 388.66 53002.85 88888.00 2019-12-19 19:19:38.907 353 15635.32 388.68 53002.84 88888.00 2019-12-19 19:19:39.407 353 15635.30 388.67 53002.79 88888.00 2019-12-19 19:19:39.907 353 15635.35 388.68 53002.74 88888.00 2019-12-19 19:19:40.407 353 15635.45 388.70 53002.76 88888.00 2019-12-19 19:19:40.907 353 15635.45 388.69 53002.78 88888.00 2019-12-19 19:19:41.407 353 15635.41 388.67 53002.79 88888.00 2019-12-19 19:19:41.907 353 15635.44 388.66 53002.78 88888.00 2019-12-19 19:19:42.407 353 15635.47 388.68 53002.75 88888.00 2019-12-19 19:19:42.907 353 15635.53 388.74 53002.75 88888.00 2019-12-19 19:19:43.407 353 15635.57 388.76 53002.75 88888.00 2019-12-19 19:19:43.907 353 15635.58 388.78 53002.73 88888.00 2019-12-19 19:19:44.407 353 15635.57 388.74 53002.73 88888.00 2019-12-19 19:19:44.907 353 15635.57 388.75 53002.75 88888.00 2019-12-19 19:19:45.407 353 15635.57 388.70 53002.75 88888.00 2019-12-19 19:19:45.907 353 15635.54 388.69 53002.73 88888.00 2019-12-19 19:19:46.407 353 15635.57 388.69 53002.74 88888.00 2019-12-19 19:19:46.907 353 15635.59 388.68 53002.79 88888.00 2019-12-19 19:19:47.407 353 15635.59 388.68 53002.80 88888.00 2019-12-19 19:19:47.907 353 15635.63 388.70 53002.84 88888.00 2019-12-19 19:19:48.407 353 15635.68 388.70 53002.84 88888.00 2019-12-19 19:19:48.907 353 15635.67 388.69 53002.84 88888.00 2019-12-19 19:19:49.407 353 15635.66 388.71 53002.80 88888.00 2019-12-19 19:19:49.907 353 15635.72 388.71 53002.79 88888.00 2019-12-19 19:19:50.407 353 15635.71 388.66 53002.84 88888.00 2019-12-19 19:19:50.907 353 15635.72 388.61 53002.82 88888.00 2019-12-19 19:19:51.407 353 15635.71 388.60 53002.78 88888.00 2019-12-19 19:19:51.907 353 15635.69 388.58 53002.78 88888.00 2019-12-19 19:19:52.407 353 15635.69 388.58 53002.78 88888.00 2019-12-19 19:19:52.907 353 15635.69 388.57 53002.80 88888.00 2019-12-19 19:19:53.407 353 15635.67 388.58 53002.77 88888.00 2019-12-19 19:19:53.907 353 15635.69 388.61 53002.76 88888.00 2019-12-19 19:19:54.407 353 15635.69 388.60 53002.76 88888.00 2019-12-19 19:19:54.907 353 15635.72 388.58 53002.81 88888.00 2019-12-19 19:19:55.407 353 15635.73 388.58 53002.84 88888.00 2019-12-19 19:19:55.907 353 15635.73 388.65 53002.83 88888.00 2019-12-19 19:19:56.407 353 15635.72 388.64 53002.73 88888.00 2019-12-19 19:19:56.907 353 15635.75 388.61 53002.73 88888.00 2019-12-19 19:19:57.407 353 15635.77 388.60 53002.73 88888.00 2019-12-19 19:19:57.907 353 15635.78 388.56 53002.73 88888.00 2019-12-19 19:19:58.407 353 15635.82 388.58 53002.74 88888.00 2019-12-19 19:19:58.907 353 15635.84 388.59 53002.74 88888.00 2019-12-19 19:19:59.407 353 15635.85 388.53 53002.78 88888.00 2019-12-19 19:19:59.907 353 15635.85 388.51 53002.77 88888.00 2019-12-19 19:20:00.407 353 15635.85 388.50 53002.75 88888.00 2019-12-19 19:20:00.907 353 15635.85 388.47 53002.75 88888.00 2019-12-19 19:20:01.407 353 15635.84 388.48 53002.74 88888.00 2019-12-19 19:20:01.907 353 15635.87 388.47 53002.78 88888.00 2019-12-19 19:20:02.407 353 15635.90 388.47 53002.78 88888.00 2019-12-19 19:20:02.907 353 15635.90 388.49 53002.82 88888.00 2019-12-19 19:20:03.407 353 15635.90 388.50 53002.85 88888.00 2019-12-19 19:20:03.907 353 15635.93 388.48 53002.87 88888.00 2019-12-19 19:20:04.407 353 15635.95 388.48 53002.82 88888.00 2019-12-19 19:20:04.907 353 15635.98 388.51 53002.85 88888.00 2019-12-19 19:20:05.407 353 15636.00 388.48 53002.85 88888.00 2019-12-19 19:20:05.907 353 15635.96 388.45 53002.86 88888.00 2019-12-19 19:20:06.407 353 15636.00 388.43 53002.93 88888.00 2019-12-19 19:20:06.907 353 15635.99 388.42 53002.91 88888.00 2019-12-19 19:20:07.407 353 15635.95 388.48 53002.89 88888.00 2019-12-19 19:20:07.907 353 15635.94 388.49 53002.83 88888.00 2019-12-19 19:20:08.407 353 15635.93 388.44 53002.78 88888.00 2019-12-19 19:20:08.907 353 15635.94 388.48 53002.82 88888.00 2019-12-19 19:20:09.407 353 15635.92 388.49 53002.79 88888.00 2019-12-19 19:20:09.907 353 15635.93 388.50 53002.79 88888.00 2019-12-19 19:20:10.407 353 15635.99 388.52 53002.85 88888.00 2019-12-19 19:20:10.907 353 15635.98 388.52 53002.89 88888.00 2019-12-19 19:20:11.407 353 15635.94 388.53 53002.81 88888.00 2019-12-19 19:20:11.907 353 15635.92 388.54 53002.76 88888.00 2019-12-19 19:20:12.407 353 15635.92 388.56 53002.76 88888.00 2019-12-19 19:20:12.907 353 15635.95 388.56 53002.77 88888.00 2019-12-19 19:20:13.407 353 15635.92 388.57 53002.75 88888.00 2019-12-19 19:20:13.907 353 15635.94 388.59 53002.74 88888.00 2019-12-19 19:20:14.407 353 15635.93 388.57 53002.73 88888.00 2019-12-19 19:20:14.907 353 15635.90 388.58 53002.77 88888.00 2019-12-19 19:20:15.407 353 15635.89 388.57 53002.78 88888.00 2019-12-19 19:20:15.907 353 15635.90 388.60 53002.80 88888.00 2019-12-19 19:20:16.407 353 15635.93 388.61 53002.79 88888.00 2019-12-19 19:20:16.907 353 15635.93 388.60 53002.76 88888.00 2019-12-19 19:20:17.407 353 15635.91 388.59 53002.75 88888.00 2019-12-19 19:20:17.907 353 15635.89 388.60 53002.72 88888.00 2019-12-19 19:20:18.407 353 15635.90 388.59 53002.71 88888.00 2019-12-19 19:20:18.907 353 15635.87 388.59 53002.75 88888.00 2019-12-19 19:20:19.407 353 15635.85 388.61 53002.74 88888.00 2019-12-19 19:20:19.907 353 15635.87 388.62 53002.74 88888.00 2019-12-19 19:20:20.407 353 15635.86 388.61 53002.76 88888.00 2019-12-19 19:20:20.907 353 15635.86 388.59 53002.83 88888.00 2019-12-19 19:20:21.407 353 15635.89 388.58 53002.82 88888.00 2019-12-19 19:20:21.907 353 15635.82 388.60 53002.77 88888.00 2019-12-19 19:20:22.407 353 15635.86 388.61 53002.77 88888.00 2019-12-19 19:20:22.907 353 15635.82 388.60 53002.74 88888.00 2019-12-19 19:20:23.407 353 15635.83 388.60 53002.75 88888.00 2019-12-19 19:20:23.907 353 15635.86 388.60 53002.81 88888.00 2019-12-19 19:20:24.407 353 15635.84 388.59 53002.84 88888.00 2019-12-19 19:20:24.907 353 15635.85 388.59 53002.80 88888.00 2019-12-19 19:20:25.407 353 15635.85 388.60 53002.76 88888.00 2019-12-19 19:20:25.907 353 15635.84 388.64 53002.71 88888.00 2019-12-19 19:20:26.407 353 15635.82 388.61 53002.71 88888.00 2019-12-19 19:20:26.907 353 15635.80 388.61 53002.73 88888.00 2019-12-19 19:20:27.407 353 15635.80 388.60 53002.79 88888.00 2019-12-19 19:20:27.907 353 15635.78 388.64 53002.76 88888.00 2019-12-19 19:20:28.407 353 15635.82 388.61 53002.75 88888.00 2019-12-19 19:20:28.907 353 15635.82 388.68 53002.74 88888.00 2019-12-19 19:20:29.407 353 15635.81 388.70 53002.75 88888.00 2019-12-19 19:20:29.907 353 15635.81 388.69 53002.76 88888.00 2019-12-19 19:20:30.407 353 15635.83 388.70 53002.70 88888.00 2019-12-19 19:20:30.907 353 15635.82 388.69 53002.69 88888.00 2019-12-19 19:20:31.407 353 15635.77 388.65 53002.74 88888.00 2019-12-19 19:20:31.907 353 15635.78 388.66 53002.73 88888.00 2019-12-19 19:20:32.407 353 15635.74 388.67 53002.73 88888.00 2019-12-19 19:20:32.907 353 15635.74 388.73 53002.70 88888.00 2019-12-19 19:20:33.407 353 15635.76 388.71 53002.71 88888.00 2019-12-19 19:20:33.907 353 15635.74 388.71 53002.67 88888.00 2019-12-19 19:20:34.407 353 15635.78 388.70 53002.65 88888.00 2019-12-19 19:20:34.907 353 15635.76 388.68 53002.69 88888.00 2019-12-19 19:20:35.407 353 15635.65 388.66 53002.70 88888.00 2019-12-19 19:20:35.907 353 15635.66 388.69 53002.72 88888.00 2019-12-19 19:20:36.407 353 15635.67 388.70 53002.72 88888.00 2019-12-19 19:20:36.907 353 15635.66 388.73 53002.70 88888.00 2019-12-19 19:20:37.407 353 15635.72 388.71 53002.63 88888.00 2019-12-19 19:20:37.907 353 15635.72 388.74 53002.62 88888.00 2019-12-19 19:20:38.407 353 15635.66 388.71 53002.66 88888.00 2019-12-19 19:20:38.907 353 15635.67 388.70 53002.66 88888.00 2019-12-19 19:20:39.407 353 15635.66 388.71 53002.61 88888.00 2019-12-19 19:20:39.907 353 15635.63 388.74 53002.63 88888.00 2019-12-19 19:20:40.407 353 15635.62 388.71 53002.59 88888.00 2019-12-19 19:20:40.907 353 15635.63 388.74 53002.58 88888.00 2019-12-19 19:20:41.407 353 15635.64 388.73 53002.59 88888.00 2019-12-19 19:20:41.907 353 15635.58 388.73 53002.66 88888.00 2019-12-19 19:20:42.408 353 15635.53 388.73 53002.66 88888.00 2019-12-19 19:20:42.908 353 15635.54 388.74 53002.58 88888.00 2019-12-19 19:20:43.408 353 15635.54 388.77 53002.57 88888.00 2019-12-19 19:20:43.908 353 15635.55 388.75 53002.57 88888.00 2019-12-19 19:20:44.408 353 15635.53 388.78 53002.61 88888.00 2019-12-19 19:20:44.908 353 15635.51 388.79 53002.60 88888.00 2019-12-19 19:20:45.408 353 15635.48 388.82 53002.58 88888.00 2019-12-19 19:20:45.908 353 15635.48 388.85 53002.60 88888.00 2019-12-19 19:20:46.408 353 15635.48 388.83 53002.61 88888.00 2019-12-19 19:20:46.908 353 15635.44 388.83 53002.64 88888.00 2019-12-19 19:20:47.408 353 15635.42 388.83 53002.63 88888.00 2019-12-19 19:20:47.908 353 15635.42 388.85 53002.59 88888.00 2019-12-19 19:20:48.408 353 15635.36 388.84 53002.62 88888.00 2019-12-19 19:20:48.908 353 15635.33 388.84 53002.64 88888.00 2019-12-19 19:20:49.408 353 15635.31 388.87 53002.67 88888.00 2019-12-19 19:20:50.408 353 15635.27 388.85 53002.67 88888.00 2019-12-19 19:20:50.908 353 15635.30 388.91 53002.67 88888.00 2019-12-19 19:20:51.408 353 15635.29 388.91 53002.63 88888.00 2019-12-19 19:20:51.908 353 15635.27 388.86 53002.65 88888.00 2019-12-19 19:20:52.408 353 15635.27 388.87 53002.67 88888.00 2019-12-19 19:20:52.908 353 15635.22 388.88 53002.67 88888.00 2019-12-19 19:20:53.408 353 15635.20 388.92 53002.70 88888.00 2019-12-19 19:20:53.908 353 15635.19 388.94 53002.73 88888.00 2019-12-19 19:20:54.408 353 15635.18 388.95 53002.64 88888.00 2019-12-19 19:20:54.908 353 15635.17 388.97 53002.64 88888.00 2019-12-19 19:20:55.408 353 15635.12 389.01 53002.73 88888.00 2019-12-19 19:20:55.908 353 15635.10 388.99 53002.76 88888.00 2019-12-19 19:20:56.408 353 15635.07 388.95 53002.75 88888.00 2019-12-19 19:20:56.908 353 15635.01 388.97 53002.76 88888.00 2019-12-19 19:20:57.408 353 15635.03 389.01 53002.82 88888.00 2019-12-19 19:20:57.908 353 15635.05 389.05 53002.81 88888.00 2019-12-19 19:20:58.408 353 15635.04 389.05 53002.80 88888.00 2019-12-19 19:20:58.908 353 15634.99 389.03 53002.76 88888.00 2019-12-19 19:20:59.408 353 15634.96 389.03 53002.74 88888.00 2019-12-19 19:20:59.908 353 15634.94 389.02 53002.76 88888.00 2019-12-19 19:21:00.408 353 15634.93 389.05 53002.83 88888.00 2019-12-19 19:21:00.908 353 15634.94 389.06 53002.84 88888.00 2019-12-19 19:21:01.408 353 15634.98 389.09 53002.82 88888.00 2019-12-19 19:21:01.908 353 15634.91 389.12 53002.79 88888.00 2019-12-19 19:21:02.408 353 15634.86 389.10 53002.80 88888.00 2019-12-19 19:21:02.908 353 15634.84 389.13 53002.77 88888.00 2019-12-19 19:21:03.408 353 15634.82 389.14 53002.76 88888.00 2019-12-19 19:21:03.908 353 15634.80 389.16 53002.76 88888.00 2019-12-19 19:21:04.408 353 15634.78 389.11 53002.74 88888.00 2019-12-19 19:21:04.908 353 15634.76 389.09 53002.75 88888.00 2019-12-19 19:21:05.408 353 15634.73 389.10 53002.77 88888.00 2019-12-19 19:21:05.908 353 15634.73 389.10 53002.73 88888.00 2019-12-19 19:21:06.408 353 15634.68 389.11 53002.65 88888.00 2019-12-19 19:21:06.908 353 15634.66 389.12 53002.72 88888.00 2019-12-19 19:21:07.408 353 15634.60 389.12 53002.73 88888.00 2019-12-19 19:21:07.908 353 15634.59 389.09 53002.74 88888.00 2019-12-19 19:21:08.408 353 15634.56 389.09 53002.77 88888.00 2019-12-19 19:21:08.908 353 15634.50 389.06 53002.75 88888.00 2019-12-19 19:21:09.408 353 15634.50 389.02 53002.73 88888.00 2019-12-19 19:21:09.908 353 15634.48 389.05 53002.74 88888.00 2019-12-19 19:21:10.408 353 15634.49 389.05 53002.77 88888.00 2019-12-19 19:21:10.908 353 15634.48 389.05 53002.75 88888.00 2019-12-19 19:21:11.408 353 15634.48 389.05 53002.74 88888.00 2019-12-19 19:21:11.908 353 15634.44 389.04 53002.73 88888.00 2019-12-19 19:21:12.408 353 15634.32 389.01 53002.77 88888.00 2019-12-19 19:21:12.908 353 15634.32 389.02 53002.75 88888.00 2019-12-19 19:21:13.408 353 15634.38 389.01 53002.71 88888.00 2019-12-19 19:21:13.908 353 15634.33 388.94 53002.73 88888.00 2019-12-19 19:21:14.408 353 15634.31 388.88 53002.73 88888.00 2019-12-19 19:21:14.908 353 15634.33 388.90 53002.75 88888.00 2019-12-19 19:21:15.408 353 15634.32 388.91 53002.73 88888.00 2019-12-19 19:21:15.908 353 15634.26 388.87 53002.69 88888.00 2019-12-19 19:21:16.408 353 15634.24 388.87 53002.71 88888.00 2019-12-19 19:21:16.908 353 15634.28 388.85 53002.67 88888.00 2019-12-19 19:21:17.408 353 15634.24 388.84 53002.73 88888.00 2019-12-19 19:21:17.908 353 15634.22 388.84 53002.77 88888.00 2019-12-19 19:21:18.408 353 15634.23 388.83 53002.81 88888.00 2019-12-19 19:21:18.908 353 15634.20 388.80 53002.81 88888.00 2019-12-19 19:21:19.408 353 15634.18 388.79 53002.79 88888.00 2019-12-19 19:21:19.908 353 15634.13 388.76 53002.75 88888.00 2019-12-19 19:21:20.408 353 15634.11 388.75 53002.70 88888.00 2019-12-19 19:21:20.908 353 15634.09 388.76 53002.72 88888.00 2019-12-19 19:21:21.408 353 15634.11 388.77 53002.73 88888.00 2019-12-19 19:21:21.908 353 15634.09 388.74 53002.77 88888.00 2019-12-19 19:21:22.408 353 15633.99 388.75 53002.78 88888.00 2019-12-19 19:21:22.908 353 15633.97 388.74 53002.71 88888.00 2019-12-19 19:21:23.408 353 15634.01 388.67 53002.73 88888.00 2019-12-19 19:21:23.908 353 15633.99 388.69 53002.73 88888.00 2019-12-19 19:21:24.408 353 15633.99 388.69 53002.75 88888.00 2019-12-19 19:21:24.908 353 15633.95 388.69 53002.78 88888.00 2019-12-19 19:21:25.408 353 15633.92 388.69 53002.79 88888.00 2019-12-19 19:21:25.908 353 15633.96 388.71 53002.75 88888.00 2019-12-19 19:21:26.408 353 15633.96 388.68 53002.73 88888.00 2019-12-19 19:21:26.908 353 15633.93 388.69 53002.73 88888.00 2019-12-19 19:21:27.408 353 15633.88 388.69 53002.77 88888.00 2019-12-19 19:21:27.908 353 15633.86 388.71 53002.76 88888.00 2019-12-19 19:21:28.408 353 15633.83 388.71 53002.77 88888.00 2019-12-19 19:21:28.908 353 15633.84 388.71 53002.78 88888.00 2019-12-19 19:21:29.408 353 15633.84 388.69 53002.78 88888.00 2019-12-19 19:21:29.908 353 15633.81 388.70 53002.78 88888.00 2019-12-19 19:21:30.408 353 15633.79 388.75 53002.76 88888.00 2019-12-19 19:21:30.908 353 15633.79 388.75 53002.77 88888.00 2019-12-19 19:21:31.408 353 15633.78 388.70 53002.80 88888.00 2019-12-19 19:21:31.908 353 15633.76 388.69 53002.79 88888.00 2019-12-19 19:21:32.408 353 15633.77 388.67 53002.79 88888.00 2019-12-19 19:21:32.908 353 15633.77 388.70 53002.77 88888.00 2019-12-19 19:21:33.408 353 15633.72 388.74 53002.74 88888.00 2019-12-19 19:21:33.908 353 15633.66 388.74 53002.77 88888.00 2019-12-19 19:21:34.408 353 15633.66 388.76 53002.77 88888.00 2019-12-19 19:21:34.908 353 15633.60 388.76 53002.73 88888.00 2019-12-19 19:21:35.408 353 15633.54 388.75 53002.76 88888.00 2019-12-19 19:21:35.908 353 15633.51 388.75 53002.81 88888.00 2019-12-19 19:21:36.408 353 15633.54 388.79 53002.77 88888.00 2019-12-19 19:21:36.908 353 15633.52 388.75 53002.76 88888.00 2019-12-19 19:21:37.408 353 15633.48 388.79 53002.78 88888.00 2019-12-19 19:21:37.908 353 15633.50 388.84 53002.72 88888.00 2019-12-19 19:21:38.408 353 15633.52 388.84 53002.67 88888.00 2019-12-19 19:21:38.908 353 15633.51 388.79 53002.66 88888.00 2019-12-19 19:21:39.908 353 15633.42 388.73 53002.71 88888.00 2019-12-19 19:21:40.408 353 15633.41 388.71 53002.72 88888.00 2019-12-19 19:21:40.908 353 15633.40 388.73 53002.70 88888.00 2019-12-19 19:21:41.408 353 15633.40 388.75 53002.69 88888.00 2019-12-19 19:21:41.908 353 15633.36 388.74 53002.63 88888.00 2019-12-19 19:21:42.408 353 15633.32 388.71 53002.63 88888.00 2019-12-19 19:21:42.908 353 15633.29 388.74 53002.66 88888.00 2019-12-19 19:21:43.408 353 15633.32 388.73 53002.70 88888.00 2019-12-19 19:21:43.908 353 15633.31 388.70 53002.69 88888.00 2019-12-19 19:21:44.408 353 15633.29 388.66 53002.64 88888.00 2019-12-19 19:21:44.908 353 15633.24 388.69 53002.70 88888.00 2019-12-19 19:21:45.408 353 15633.20 388.75 53002.73 88888.00 2019-12-19 19:21:45.908 353 15633.21 388.73 53002.70 88888.00 2019-12-19 19:21:46.408 353 15633.20 388.68 53002.71 88888.00 2019-12-19 19:21:46.908 353 15633.16 388.68 53002.69 88888.00 2019-12-19 19:21:47.408 353 15633.15 388.70 53002.67 88888.00 2019-12-19 19:21:47.908 353 15633.07 388.71 53002.61 88888.00 2019-12-19 19:21:48.408 353 15633.02 388.69 53002.64 88888.00 2019-12-19 19:21:48.908 353 15633.00 388.70 53002.64 88888.00 2019-12-19 19:21:49.408 353 15633.00 388.67 53002.70 88888.00 2019-12-19 19:21:49.908 353 15633.01 388.61 53002.66 88888.00 2019-12-19 19:21:50.408 353 15632.97 388.61 53002.64 88888.00 2019-12-19 19:21:50.908 353 15632.94 388.64 53002.67 88888.00 2019-12-19 19:21:51.408 353 15632.92 388.65 53002.66 88888.00 2019-12-19 19:21:51.908 353 15632.88 388.60 53002.62 88888.00 2019-12-19 19:21:52.408 353 15632.91 388.61 53002.60 88888.00 2019-12-19 19:21:52.908 353 15632.88 388.66 53002.59 88888.00 2019-12-19 19:21:53.408 353 15632.82 388.66 53002.59 88888.00 2019-12-19 19:21:53.908 353 15632.78 388.64 53002.60 88888.00 2019-12-19 19:21:54.408 353 15632.78 388.61 53002.65 88888.00 2019-12-19 19:21:54.908 353 15632.81 388.62 53002.65 88888.00 2019-12-19 19:21:55.408 353 15632.79 388.66 53002.58 88888.00 2019-12-19 19:21:55.908 353 15632.77 388.68 53002.59 88888.00 2019-12-19 19:21:56.408 353 15632.78 388.65 53002.60 88888.00 2019-12-19 19:21:56.908 353 15632.78 388.61 53002.63 88888.00 2019-12-19 19:21:57.408 353 15632.78 388.62 53002.63 88888.00 2019-12-19 19:21:57.908 353 15632.77 388.64 53002.67 88888.00 2019-12-19 19:21:58.408 353 15632.74 388.56 53002.59 88888.00 2019-12-19 19:21:58.908 353 15632.72 388.58 53002.58 88888.00 2019-12-19 19:21:59.408 353 15632.68 388.60 53002.54 88888.00 2019-12-19 19:21:59.908 353 15632.63 388.64 53002.55 88888.00 2019-12-19 19:22:00.408 353 15632.67 388.69 53002.58 88888.00 2019-12-19 19:22:00.908 353 15632.63 388.68 53002.54 88888.00 2019-12-19 19:22:01.408 353 15632.63 388.69 53002.52 88888.00 2019-12-19 19:22:01.908 353 15632.63 388.67 53002.58 88888.00 2019-12-19 19:22:02.408 353 15632.55 388.68 53002.56 88888.00 2019-12-19 19:22:03.408 353 15632.55 388.68 53002.44 88888.00 2019-12-19 19:22:03.908 353 15632.51 388.73 53002.47 88888.00 2019-12-19 19:22:04.408 353 15632.49 388.69 53002.52 88888.00 2019-12-19 19:22:04.908 353 15632.47 388.61 53002.53 88888.00 2019-12-19 19:22:05.408 353 15632.43 388.59 53002.54 88888.00 2019-12-19 19:22:05.908 353 15632.45 388.62 53002.56 88888.00 2019-12-19 19:22:06.408 353 15632.41 388.66 53002.52 88888.00 2019-12-19 19:22:06.908 353 15632.42 388.64 53002.46 88888.00 2019-12-19 19:22:07.408 353 15632.43 388.62 53002.50 88888.00 2019-12-19 19:22:07.908 353 15632.40 388.61 53002.49 88888.00 2019-12-19 19:22:08.408 353 15632.42 388.64 53002.47 88888.00 2019-12-19 19:22:08.908 353 15632.45 388.62 53002.42 88888.00 2019-12-19 19:22:09.408 353 15632.43 388.61 53002.42 88888.00 2019-12-19 19:22:09.908 353 15632.40 388.62 53002.40 88888.00 2019-12-19 19:22:10.408 353 15632.34 388.60 53002.38 88888.00 2019-12-19 19:22:10.908 353 15632.38 388.58 53002.39 88888.00 2019-12-19 19:22:11.408 353 15632.37 388.57 53002.43 88888.00 2019-12-19 19:22:11.908 353 15632.33 388.54 53002.46 88888.00 2019-12-19 19:22:12.408 353 15632.34 388.51 53002.50 88888.00 2019-12-19 19:22:12.908 353 15632.30 388.47 53002.49 88888.00 2019-12-19 19:22:13.408 353 15632.30 388.44 53002.46 88888.00 2019-12-19 19:22:13.908 353 15632.31 388.44 53002.43 88888.00 2019-12-19 19:22:14.408 353 15632.30 388.47 53002.44 88888.00 2019-12-19 19:22:14.908 353 15632.31 388.41 53002.44 88888.00 2019-12-19 19:22:15.408 353 15632.29 388.39 53002.42 88888.00 2019-12-19 19:22:15.908 353 15632.29 388.43 53002.39 88888.00 2019-12-19 19:22:16.408 353 15632.37 388.44 53002.41 88888.00 2019-12-19 19:22:16.908 353 15632.37 388.39 53002.40 88888.00 2019-12-19 19:22:17.408 353 15632.36 388.35 53002.36 88888.00 2019-12-19 19:22:17.908 353 15632.34 388.35 53002.32 88888.00 2019-12-19 19:22:18.408 353 15632.36 388.36 53002.28 88888.00 2019-12-19 19:22:18.908 353 15632.30 388.39 53002.30 88888.00 2019-12-19 19:22:19.408 353 15632.30 388.34 53002.26 88888.00 2019-12-19 19:22:19.908 353 15632.37 388.33 53002.29 88888.00 2019-12-19 19:22:20.408 353 15632.38 388.37 53002.26 88888.00 2019-12-19 19:22:20.908 353 15632.33 388.35 53002.22 88888.00 2019-12-19 19:22:21.408 353 15632.34 388.37 53002.26 88888.00 2019-12-19 19:22:21.908 353 15632.37 388.33 53002.26 88888.00 2019-12-19 19:22:22.408 353 15632.41 388.30 53002.32 88888.00 2019-12-19 19:22:22.908 353 15632.41 388.33 53002.30 88888.00 2019-12-19 19:22:23.408 353 15632.42 388.35 53002.26 88888.00 2019-12-19 19:22:23.908 353 15632.41 388.33 53002.26 88888.00 2019-12-19 19:22:24.408 353 15632.43 388.33 53002.24 88888.00 2019-12-19 19:22:24.908 353 15632.46 388.31 53002.20 88888.00 2019-12-19 19:22:25.408 353 15632.47 388.27 53002.23 88888.00 2019-12-19 19:22:25.908 353 15632.50 388.31 53002.26 88888.00 2019-12-19 19:22:26.408 353 15632.47 388.33 53002.23 88888.00 2019-12-19 19:22:26.908 353 15632.51 388.35 53002.23 88888.00 2019-12-19 19:22:27.408 353 15632.56 388.34 53002.34 88888.00 2019-12-19 19:22:27.908 353 15632.59 388.34 53002.29 88888.00 2019-12-19 19:22:28.408 353 15632.58 388.34 53002.24 88888.00 2019-12-19 19:22:28.908 353 15632.60 388.33 53002.33 88888.00 2019-12-19 19:22:29.408 353 15632.64 388.32 53002.33 88888.00 2019-12-19 19:22:29.908 353 15632.60 388.36 53002.28 88888.00 2019-12-19 19:22:30.408 353 15632.63 388.34 53002.30 88888.00 2019-12-19 19:22:30.908 353 15632.69 388.26 53002.31 88888.00 2019-12-19 19:22:31.408 353 15632.68 388.31 53002.33 88888.00 2019-12-19 19:22:31.908 353 15632.67 388.31 53002.30 88888.00 2019-12-19 19:22:32.408 353 15632.67 388.31 53002.31 88888.00 2019-12-19 19:22:32.908 353 15632.65 388.37 53002.32 88888.00 2019-12-19 19:22:33.408 353 15632.70 388.42 53002.28 88888.00 2019-12-19 19:22:33.908 353 15632.73 388.42 53002.22 88888.00 2019-12-19 19:22:34.408 353 15632.78 388.42 53002.24 88888.00 2019-12-19 19:22:34.908 353 15632.82 388.41 53002.31 88888.00 2019-12-19 19:22:35.408 353 15632.82 388.42 53002.31 88888.00 2019-12-19 19:22:35.908 353 15632.88 388.40 53002.32 88888.00 2019-12-19 19:22:36.408 353 15632.83 388.40 53002.33 88888.00 2019-12-19 19:22:36.908 353 15632.83 388.40 53002.35 88888.00 2019-12-19 19:22:37.408 353 15632.86 388.40 53002.34 88888.00 2019-12-19 19:22:37.908 353 15632.88 388.39 53002.36 88888.00 2019-12-19 19:22:38.408 353 15632.88 388.37 53002.32 88888.00 2019-12-19 19:22:38.908 353 15632.87 388.37 53002.36 88888.00 2019-12-19 19:22:39.408 353 15632.91 388.40 53002.34 88888.00 2019-12-19 19:22:39.908 353 15632.97 388.42 53002.34 88888.00 2019-12-19 19:22:40.408 353 15632.97 388.47 53002.36 88888.00 2019-12-19 19:22:40.908 353 15632.97 388.50 53002.36 88888.00 2019-12-19 19:22:41.408 353 15632.99 388.47 53002.38 88888.00 2019-12-19 19:22:41.908 353 15633.01 388.44 53002.42 88888.00 2019-12-19 19:22:42.408 353 15633.01 388.44 53002.41 88888.00 2019-12-19 19:22:42.908 353 15633.03 388.47 53002.36 88888.00 2019-12-19 19:22:43.408 353 15633.02 388.49 53002.37 88888.00 2019-12-19 19:22:43.908 353 15633.06 388.42 53002.41 88888.00 2019-12-19 19:22:44.408 353 15633.06 388.42 53002.43 88888.00 2019-12-19 19:22:44.908 353 15633.07 388.44 53002.41 88888.00 2019-12-19 19:22:45.408 353 15633.10 388.41 53002.41 88888.00 2019-12-19 19:22:45.908 353 15633.10 388.40 53002.35 88888.00 2019-12-19 19:22:46.408 353 15633.11 388.41 53002.40 88888.00 2019-12-19 19:22:46.908 353 15633.11 388.42 53002.43 88888.00 2019-12-19 19:22:47.408 353 15633.13 388.43 53002.41 88888.00 2019-12-19 19:22:47.908 353 15633.10 388.39 53002.43 88888.00 2019-12-19 19:22:48.408 353 15633.10 388.41 53002.49 88888.00 2019-12-19 19:22:48.908 353 15633.14 388.41 53002.46 88888.00 2019-12-19 19:22:49.408 353 15633.21 388.37 53002.42 88888.00 2019-12-19 19:22:49.908 353 15633.24 388.36 53002.41 88888.00 2019-12-19 19:22:50.408 353 15633.16 388.41 53002.41 88888.00 2019-12-19 19:22:50.908 353 15633.18 388.43 53002.46 88888.00 2019-12-19 19:22:51.408 353 15633.20 388.45 53002.44 88888.00 2019-12-19 19:22:51.908 353 15633.20 388.42 53002.41 88888.00 2019-12-19 19:22:52.908 353 15633.25 388.43 53002.38 88888.00 2019-12-19 19:22:53.408 353 15633.27 388.45 53002.33 88888.00 2019-12-19 19:22:53.908 353 15633.27 388.47 53002.30 88888.00 2019-12-19 19:22:54.408 353 15633.22 388.47 53002.31 88888.00 2019-12-19 19:22:54.908 353 15633.22 388.48 53002.33 88888.00 2019-12-19 19:22:55.408 353 15633.24 388.47 53002.35 88888.00 2019-12-19 19:22:55.908 353 15633.21 388.47 53002.36 88888.00 2019-12-19 19:22:56.408 353 15633.24 388.47 53002.35 88888.00 2019-12-19 19:22:56.908 353 15633.27 388.50 53002.33 88888.00 2019-12-19 19:22:57.408 353 15633.24 388.48 53002.33 88888.00 2019-12-19 19:22:57.908 353 15633.22 388.44 53002.26 88888.00 2019-12-19 19:22:58.408 353 15633.25 388.44 53002.29 88888.00 2019-12-19 19:22:58.908 353 15633.32 388.43 53002.35 88888.00 2019-12-19 19:22:59.408 353 15633.36 388.44 53002.33 88888.00 2019-12-19 19:22:59.908 353 15633.34 388.45 53002.32 88888.00 2019-12-19 19:23:00.408 353 15633.37 388.48 53002.34 88888.00 2019-12-19 19:23:00.908 353 15633.37 388.50 53002.31 88888.00 2019-12-19 19:23:01.408 353 15633.37 388.52 53002.25 88888.00 2019-12-19 19:23:01.908 353 15633.37 388.54 53002.30 88888.00 2019-12-19 19:23:02.408 353 15633.34 388.54 53002.34 88888.00 2019-12-19 19:23:02.908 353 15633.39 388.56 53002.33 88888.00 2019-12-19 19:23:03.408 353 15633.40 388.56 53002.30 88888.00 2019-12-19 19:23:03.908 353 15633.39 388.52 53002.29 88888.00 2019-12-19 19:23:04.408 353 15633.37 388.56 53002.26 88888.00 2019-12-19 19:23:04.908 353 15633.38 388.58 53002.31 88888.00 2019-12-19 19:23:05.408 353 15633.42 388.60 53002.32 88888.00 2019-12-19 19:23:05.908 353 15633.43 388.60 53002.30 88888.00 2019-12-19 19:23:06.408 353 15633.40 388.54 53002.29 88888.00 2019-12-19 19:23:06.908 353 15633.39 388.59 53002.25 88888.00 2019-12-19 19:23:07.408 353 15633.42 388.61 53002.29 88888.00 2019-12-19 19:23:07.908 353 15633.39 388.62 53002.31 88888.00 2019-12-19 19:23:08.408 353 15633.42 388.60 53002.32 88888.00 2019-12-19 19:23:08.908 353 15633.45 388.53 53002.35 88888.00 2019-12-19 19:23:09.408 353 15633.51 388.54 53002.39 88888.00 2019-12-19 19:23:09.908 353 15633.48 388.54 53002.42 88888.00 2019-12-19 19:23:10.408 353 15633.43 388.54 53002.46 88888.00 2019-12-19 19:23:10.908 353 15633.39 388.59 53002.41 88888.00 2019-12-19 19:23:11.408 353 15633.39 388.60 53002.38 88888.00 2019-12-19 19:23:11.908 353 15633.41 388.56 53002.37 88888.00 2019-12-19 19:23:12.408 353 15633.42 388.50 53002.36 88888.00 2019-12-19 19:23:12.908 353 15633.41 388.51 53002.34 88888.00 2019-12-19 19:23:13.408 353 15633.42 388.53 53002.32 88888.00 2019-12-19 19:23:13.908 353 15633.45 388.50 53002.31 88888.00 2019-12-19 19:23:14.408 353 15633.48 388.51 53002.34 88888.00 2019-12-19 19:23:14.908 353 15633.42 388.54 53002.33 88888.00 2019-12-19 19:23:15.408 353 15633.45 388.54 53002.31 88888.00 2019-12-19 19:23:16.408 353 15633.46 388.51 53002.29 88888.00 2019-12-19 19:23:16.908 353 15633.49 388.51 53002.30 88888.00 2019-12-19 19:23:17.408 353 15633.47 388.51 53002.31 88888.00 2019-12-19 19:23:17.908 353 15633.48 388.51 53002.35 88888.00 2019-12-19 19:23:18.408 353 15633.52 388.51 53002.28 88888.00 2019-12-19 19:23:18.908 353 15633.52 388.53 53002.22 88888.00 2019-12-19 19:23:19.408 353 15633.54 388.56 53002.23 88888.00 2019-12-19 19:23:19.908 353 15633.60 388.56 53002.30 88888.00 2019-12-19 19:23:20.408 353 15633.63 388.54 53002.36 88888.00 2019-12-19 19:23:20.908 353 15633.61 388.51 53002.28 88888.00 2019-12-19 19:23:21.408 353 15633.63 388.52 53002.19 88888.00 2019-12-19 19:23:21.908 353 15633.66 388.51 53002.20 88888.00 2019-12-19 19:23:22.408 353 15633.66 388.51 53002.25 88888.00 2019-12-19 19:23:22.908 353 15633.70 388.50 53002.34 88888.00 2019-12-19 19:23:23.408 353 15633.68 388.54 53002.35 88888.00 2019-12-19 19:23:23.908 353 15633.67 388.53 53002.32 88888.00 2019-12-19 19:23:24.408 353 15633.68 388.51 53002.31 88888.00 2019-12-19 19:23:24.908 353 15633.68 388.51 53002.34 88888.00 2019-12-19 19:23:25.408 353 15633.72 388.50 53002.35 88888.00 2019-12-19 19:23:25.908 353 15633.73 388.50 53002.34 88888.00 2019-12-19 19:23:26.408 353 15633.73 388.50 53002.33 88888.00 2019-12-19 19:23:26.908 353 15633.72 388.48 53002.31 88888.00 2019-12-19 19:23:27.408 353 15633.72 388.49 53002.26 88888.00 2019-12-19 19:23:27.908 353 15633.75 388.49 53002.30 88888.00 2019-12-19 19:23:28.408 353 15633.77 388.48 53002.34 88888.00 2019-12-19 19:23:28.908 353 15633.81 388.45 53002.36 88888.00 2019-12-19 19:23:29.408 353 15633.86 388.47 53002.34 88888.00 2019-12-19 19:23:29.908 353 15633.88 388.44 53002.32 88888.00 2019-12-19 19:23:30.408 353 15633.83 388.44 53002.30 88888.00 2019-12-19 19:23:30.908 353 15633.83 388.49 53002.30 88888.00 2019-12-19 19:23:31.408 353 15633.84 388.53 53002.34 88888.00 2019-12-19 19:23:31.908 353 15633.85 388.52 53002.40 88888.00 2019-12-19 19:23:32.408 353 15633.84 388.50 53002.36 88888.00 2019-12-19 19:23:32.908 353 15633.85 388.50 53002.35 88888.00 2019-12-19 19:23:33.408 353 15633.93 388.52 53002.34 88888.00 2019-12-19 19:23:33.908 353 15633.97 388.51 53002.38 88888.00 2019-12-19 19:23:34.408 353 15634.01 388.52 53002.40 88888.00 2019-12-19 19:23:34.908 353 15634.00 388.52 53002.41 88888.00 2019-12-19 19:23:35.408 353 15634.03 388.54 53002.39 88888.00 2019-12-19 19:23:35.908 353 15634.01 388.56 53002.41 88888.00 2019-12-19 19:23:36.408 353 15634.04 388.59 53002.44 88888.00 2019-12-19 19:23:36.908 353 15634.03 388.57 53002.41 88888.00 2019-12-19 19:23:37.408 353 15634.02 388.58 53002.43 88888.00 2019-12-19 19:23:37.908 353 15634.06 388.54 53002.42 88888.00 2019-12-19 19:23:38.408 353 15634.11 388.51 53002.42 88888.00 2019-12-19 19:23:38.908 353 15634.10 388.54 53002.46 88888.00 2019-12-19 19:23:39.408 353 15634.10 388.57 53002.47 88888.00 2019-12-19 19:23:39.908 353 15634.09 388.59 53002.50 88888.00 2019-12-19 19:23:40.408 353 15634.06 388.53 53002.47 88888.00 2019-12-19 19:23:40.908 353 15634.10 388.58 53002.49 88888.00 2019-12-19 19:23:41.408 353 15634.12 388.58 53002.46 88888.00 2019-12-19 19:23:41.908 353 15634.13 388.65 53002.52 88888.00 2019-12-19 19:23:42.408 353 15634.14 388.66 53002.54 88888.00 2019-12-19 19:23:42.908 353 15634.14 388.66 53002.47 88888.00 2019-12-19 19:23:43.408 353 15634.15 388.64 53002.44 88888.00 2019-12-19 19:23:43.908 353 15634.15 388.61 53002.46 88888.00 2019-12-19 19:23:44.408 353 15634.15 388.62 53002.50 88888.00 2019-12-19 19:23:44.908 353 15634.20 388.66 53002.50 88888.00 2019-12-19 19:23:45.408 353 15634.27 388.66 53002.57 88888.00 2019-12-19 19:23:45.908 353 15634.28 388.66 53002.56 88888.00 2019-12-19 19:23:46.408 353 15634.29 388.65 53002.55 88888.00 2019-12-19 19:23:46.908 353 15634.30 388.66 53002.57 88888.00 2019-12-19 19:23:47.408 353 15634.31 388.69 53002.53 88888.00 2019-12-19 19:23:47.908 353 15634.33 388.69 53002.56 88888.00 2019-12-19 19:23:48.408 353 15634.36 388.67 53002.58 88888.00 2019-12-19 19:23:48.908 353 15634.35 388.65 53002.58 88888.00 2019-12-19 19:23:49.408 353 15634.37 388.60 53002.56 88888.00 2019-12-19 19:23:49.908 353 15634.45 388.67 53002.57 88888.00 2019-12-19 19:23:50.408 353 15634.44 388.74 53002.56 88888.00 2019-12-19 19:23:50.908 353 15634.47 388.78 53002.56 88888.00 2019-12-19 19:23:51.408 353 15634.49 388.73 53002.60 88888.00 2019-12-19 19:23:51.908 353 15634.50 388.76 53002.59 88888.00 2019-12-19 19:23:52.408 353 15634.47 388.74 53002.67 88888.00 2019-12-19 19:23:52.908 353 15634.49 388.76 53002.65 88888.00 2019-12-19 19:23:53.408 353 15634.56 388.74 53002.64 88888.00 2019-12-19 19:23:53.908 353 15634.57 388.75 53002.58 88888.00 2019-12-19 19:23:54.408 353 15634.56 388.75 53002.60 88888.00 2019-12-19 19:23:54.908 353 15634.59 388.76 53002.59 88888.00 2019-12-19 19:23:55.908 353 15634.64 388.78 53002.61 88888.00 2019-12-19 19:23:56.408 353 15634.66 388.78 53002.55 88888.00 2019-12-19 19:23:56.908 353 15634.66 388.79 53002.57 88888.00 2019-12-19 19:23:57.408 353 15634.67 388.79 53002.64 88888.00 2019-12-19 19:23:57.908 353 15634.66 388.78 53002.62 88888.00 2019-12-19 19:23:58.408 353 15634.68 388.79 53002.62 88888.00 2019-12-19 19:23:58.908 353 15634.65 388.80 53002.61 88888.00 2019-12-19 19:23:59.408 353 15634.67 388.78 53002.64 88888.00 2019-12-19 19:23:59.908 353 15634.67 388.79 53002.66 88888.00 2019-12-19 19:24:00.408 353 15634.69 388.80 53002.67 88888.00 2019-12-19 19:24:00.908 353 15634.75 388.79 53002.64 88888.00 2019-12-19 19:24:01.408 353 15634.78 388.77 53002.66 88888.00 2019-12-19 19:24:01.908 353 15634.80 388.73 53002.70 88888.00 2019-12-19 19:24:02.408 353 15634.80 388.71 53002.74 88888.00 2019-12-19 19:24:02.908 353 15634.82 388.75 53002.70 88888.00 2019-12-19 19:24:03.408 353 15634.81 388.75 53002.67 88888.00 2019-12-19 19:24:03.908 353 15634.86 388.77 53002.73 88888.00 2019-12-19 19:24:04.408 353 15634.84 388.78 53002.73 88888.00 2019-12-19 19:24:04.908 353 15634.76 388.78 53002.75 88888.00 2019-12-19 19:24:05.408 353 15634.77 388.80 53002.77 88888.00 2019-12-19 19:24:05.908 353 15634.76 388.85 53002.78 88888.00 2019-12-19 19:24:06.408 353 15634.76 388.86 53002.78 88888.00 2019-12-19 19:24:06.908 353 15634.77 388.86 53002.83 88888.00 2019-12-19 19:24:07.408 353 15634.76 388.84 53002.82 88888.00 2019-12-19 19:24:07.908 353 15634.73 388.84 53002.80 88888.00 2019-12-19 19:24:08.408 353 15634.77 388.86 53002.81 88888.00 2019-12-19 19:24:08.908 353 15634.77 388.88 53002.79 88888.00 2019-12-19 19:24:09.408 353 15634.77 388.86 53002.79 88888.00 2019-12-19 19:24:09.908 353 15634.78 388.85 53002.87 88888.00 2019-12-19 19:24:10.408 353 15634.81 388.86 53002.87 88888.00 2019-12-19 19:24:10.908 353 15634.82 388.85 53002.84 88888.00 2019-12-19 19:24:11.408 353 15634.82 388.87 53002.83 88888.00 2019-12-19 19:24:11.908 353 15634.84 388.87 53002.89 88888.00 2019-12-19 19:24:12.408 353 15634.85 388.94 53002.91 88888.00 2019-12-19 19:24:12.908 353 15634.83 388.90 53002.91 88888.00 2019-12-19 19:24:13.408 353 15634.80 388.86 53002.86 88888.00 2019-12-19 19:24:13.908 353 15634.82 388.90 53002.90 88888.00 2019-12-19 19:24:14.408 353 15634.83 388.90 53002.87 88888.00 2019-12-19 19:24:14.908 353 15634.83 388.91 53002.92 88888.00 2019-12-19 19:24:15.408 353 15634.85 388.95 53002.95 88888.00 2019-12-19 19:24:15.908 353 15634.82 388.99 53002.89 88888.00 2019-12-19 19:24:16.408 353 15634.80 388.96 53002.89 88888.00 2019-12-19 19:24:16.908 353 15634.82 388.96 53002.92 88888.00 2019-12-19 19:24:17.408 353 15634.78 388.97 53002.94 88888.00 2019-12-19 19:24:17.908 353 15634.77 389.01 53002.93 88888.00 2019-12-19 19:24:18.408 353 15634.73 389.04 53002.98 88888.00 2019-12-19 19:24:19.408 353 15634.74 388.93 53002.97 88888.00 2019-12-19 19:24:19.908 353 15634.76 388.95 53002.94 88888.00 2019-12-19 19:24:20.408 353 15634.75 389.02 53002.96 88888.00 2019-12-19 19:24:20.908 353 15634.74 389.04 53002.95 88888.00 2019-12-19 19:24:21.408 353 15634.75 389.06 53002.91 88888.00 2019-12-19 19:24:21.908 353 15634.77 389.05 53002.93 88888.00 2019-12-19 19:24:22.408 353 15634.74 389.06 53002.93 88888.00 2019-12-19 19:24:22.908 353 15634.66 389.06 53002.95 88888.00 2019-12-19 19:24:23.408 353 15634.64 389.06 53002.95 88888.00 2019-12-19 19:24:23.908 353 15634.65 389.03 53002.97 88888.00 2019-12-19 19:24:24.408 353 15634.62 389.03 53002.95 88888.00 2019-12-19 19:24:24.908 353 15634.68 389.11 53002.90 88888.00 2019-12-19 19:24:25.408 353 15634.64 389.12 53002.87 88888.00 2019-12-19 19:24:25.908 353 15634.64 389.13 53002.90 88888.00 2019-12-19 19:24:26.408 353 15634.65 389.11 53002.89 88888.00 2019-12-19 19:24:26.908 353 15634.63 389.06 53002.91 88888.00 2019-12-19 19:24:27.408 353 15634.63 389.04 53002.92 88888.00 2019-12-19 19:24:27.908 353 15634.63 389.01 53002.87 88888.00 2019-12-19 19:24:28.408 353 15634.66 389.08 53002.85 88888.00 2019-12-19 19:24:28.908 353 15634.66 389.11 53002.91 88888.00 2019-12-19 19:24:29.408 353 15634.66 389.10 53002.95 88888.00 2019-12-19 19:24:29.908 353 15634.73 389.05 53003.00 88888.00 2019-12-19 19:24:30.408 353 15634.71 389.05 53003.00 88888.00 2019-12-19 19:24:30.908 353 15634.68 389.08 53002.95 88888.00 2019-12-19 19:24:31.408 353 15634.68 389.09 53002.93 88888.00 2019-12-19 19:24:31.908 353 15634.64 389.08 53002.89 88888.00 2019-12-19 19:24:32.408 353 15634.65 389.08 53002.85 88888.00 2019-12-19 19:24:32.908 353 15634.68 389.12 53002.90 88888.00 2019-12-19 19:24:33.408 353 15634.63 389.14 53002.94 88888.00 2019-12-19 19:24:33.908 353 15634.60 389.13 53002.91 88888.00 2019-12-19 19:24:34.408 353 15634.65 389.12 53002.90 88888.00 2019-12-19 19:24:34.908 353 15634.65 389.11 53002.86 88888.00 2019-12-19 19:24:35.408 353 15634.62 389.10 53002.90 88888.00 2019-12-19 19:24:35.908 353 15634.64 389.12 53002.91 88888.00 2019-12-19 19:24:36.408 353 15634.63 389.13 53002.93 88888.00 2019-12-19 19:24:36.908 353 15634.57 389.10 53002.93 88888.00 2019-12-19 19:24:37.408 353 15634.56 389.11 53002.95 88888.00 2019-12-19 19:24:37.908 353 15634.57 389.14 53002.92 88888.00 2019-12-19 19:24:38.408 353 15634.57 389.16 53002.93 88888.00 2019-12-19 19:24:38.908 353 15634.59 389.13 53002.93 88888.00 2019-12-19 19:24:39.408 353 15634.56 389.12 53002.92 88888.00 2019-12-19 19:24:39.908 353 15634.54 389.13 53002.94 88888.00 2019-12-19 19:24:40.408 353 15634.56 389.11 53002.96 88888.00 2019-12-19 19:24:40.908 353 15634.54 389.10 53002.96 88888.00 2019-12-19 19:24:41.408 353 15634.50 389.11 53002.95 88888.00 2019-12-19 19:24:41.908 353 15634.51 389.08 53002.94 88888.00 2019-12-19 19:24:42.408 353 15634.49 389.11 53002.96 88888.00 2019-12-19 19:24:42.908 353 15634.49 389.16 53002.99 88888.00 2019-12-19 19:24:43.408 353 15634.50 389.14 53002.97 88888.00 2019-12-19 19:24:43.908 353 15634.50 389.10 53002.96 88888.00 2019-12-19 19:24:44.408 353 15634.48 389.09 53002.98 88888.00 2019-12-19 19:24:44.908 353 15634.46 389.12 53003.00 88888.00 2019-12-19 19:24:45.408 353 15634.47 389.12 53002.98 88888.00 2019-12-19 19:24:45.908 353 15634.46 389.13 53002.95 88888.00 2019-12-19 19:24:46.408 353 15634.50 389.18 53003.01 88888.00 2019-12-19 19:24:46.908 353 15634.46 389.16 53002.97 88888.00 2019-12-19 19:24:47.408 353 15634.42 389.13 53002.94 88888.00 2019-12-19 19:24:47.908 353 15634.42 389.12 53002.94 88888.00 2019-12-19 19:24:48.408 353 15634.41 389.13 53002.95 88888.00 2019-12-19 19:24:48.908 353 15634.41 389.12 53002.98 88888.00 2019-12-19 19:24:49.408 353 15634.42 389.13 53002.97 88888.00 2019-12-19 19:24:49.908 353 15634.46 389.13 53002.97 88888.00 2019-12-19 19:24:50.908 353 15634.47 389.14 53002.99 88888.00 2019-12-19 19:24:51.408 353 15634.53 389.16 53002.94 88888.00 2019-12-19 19:24:51.908 353 15634.48 389.13 53002.94 88888.00 2019-12-19 19:24:52.408 353 15634.46 389.11 53002.95 88888.00 2019-12-19 19:24:52.908 353 15634.49 389.10 53002.98 88888.00 2019-12-19 19:24:53.408 353 15634.50 389.10 53002.96 88888.00 2019-12-19 19:24:53.908 353 15634.50 389.13 53002.94 88888.00 2019-12-19 19:24:54.408 353 15634.50 389.18 53002.96 88888.00 2019-12-19 19:24:54.908 353 15634.50 389.14 53002.87 88888.00 2019-12-19 19:24:55.408 353 15634.49 389.12 53002.86 88888.00 2019-12-19 19:24:55.908 353 15634.46 389.12 53002.89 88888.00 2019-12-19 19:24:56.408 353 15634.45 389.14 53002.91 88888.00 2019-12-19 19:24:56.908 353 15634.48 389.14 53002.94 88888.00 2019-12-19 19:24:57.408 353 15634.55 389.14 53002.96 88888.00 2019-12-19 19:24:57.908 353 15634.51 389.12 53003.00 88888.00 2019-12-19 19:24:58.408 353 15634.47 389.14 53002.97 88888.00 2019-12-19 19:24:58.908 353 15634.46 389.10 53002.92 88888.00 2019-12-19 19:24:59.408 353 15634.46 389.08 53002.86 88888.00 2019-12-19 19:24:59.908 353 15634.46 389.09 53002.86 88888.00 2019-12-19 19:25:00.408 353 15634.45 389.11 53002.89 88888.00 2019-12-19 19:25:00.908 353 15634.45 389.14 53002.90 88888.00 2019-12-19 19:25:01.408 353 15634.41 389.13 53002.96 88888.00 2019-12-19 19:25:01.908 353 15634.39 389.09 53002.90 88888.00 2019-12-19 19:25:02.408 353 15634.38 389.11 53002.86 88888.00 2019-12-19 19:25:02.908 353 15634.36 389.11 53002.86 88888.00 2019-12-19 19:25:03.408 353 15634.38 389.09 53002.83 88888.00 2019-12-19 19:25:03.908 353 15634.33 389.11 53002.83 88888.00 2019-12-19 19:25:04.408 353 15634.36 389.11 53002.87 88888.00 2019-12-19 19:25:04.908 353 15634.33 389.10 53002.91 88888.00 2019-12-19 19:25:05.408 353 15634.35 389.10 53002.87 88888.00 2019-12-19 19:25:05.908 353 15634.38 389.14 53002.90 88888.00 2019-12-19 19:25:06.408 353 15634.40 389.14 53002.92 88888.00 2019-12-19 19:25:06.908 353 15634.39 389.10 53002.95 88888.00 2019-12-19 19:25:07.408 353 15634.41 389.11 53002.96 88888.00 2019-12-19 19:25:07.908 353 15634.42 389.11 53002.91 88888.00 2019-12-19 19:25:08.408 353 15634.45 389.09 53002.89 88888.00 2019-12-19 19:25:08.908 353 15634.46 389.09 53002.90 88888.00 2019-12-19 19:25:09.408 353 15634.46 389.13 53002.87 88888.00 2019-12-19 19:25:09.908 353 15634.49 389.12 53002.85 88888.00 2019-12-19 19:25:10.408 353 15634.50 389.11 53002.83 88888.00 2019-12-19 19:25:10.908 353 15634.47 389.08 53002.80 88888.00 2019-12-19 19:25:11.408 353 15634.42 389.05 53002.82 88888.00 2019-12-19 19:25:11.908 353 15634.42 389.06 53002.89 88888.00 2019-12-19 19:25:12.408 353 15634.42 389.05 53002.90 88888.00 2019-12-19 19:25:12.908 353 15634.46 389.09 53002.90 88888.00 2019-12-19 19:25:13.408 353 15634.47 389.13 53002.89 88888.00 2019-12-19 19:25:13.908 353 15634.48 389.14 53002.86 88888.00 2019-12-19 19:25:14.408 353 15634.40 389.11 53002.85 88888.00 2019-12-19 19:25:14.908 353 15634.36 389.11 53002.84 88888.00 2019-12-19 19:25:15.408 353 15634.35 389.09 53002.84 88888.00 2019-12-19 19:25:15.909 353 15634.35 389.09 53002.82 88888.00 2019-12-19 19:25:16.409 353 15634.41 389.10 53002.81 88888.00 2019-12-19 19:25:16.909 353 15634.45 389.11 53002.83 88888.00 2019-12-19 19:25:17.409 353 15634.44 389.08 53002.81 88888.00 2019-12-19 19:25:17.909 353 15634.39 389.06 53002.78 88888.00 2019-12-19 19:25:18.409 353 15634.40 389.05 53002.77 88888.00 2019-12-19 19:25:18.909 353 15634.41 389.09 53002.76 88888.00 2019-12-19 19:25:19.409 353 15634.44 389.09 53002.81 88888.00 2019-12-19 19:25:19.909 353 15634.42 389.10 53002.76 88888.00 2019-12-19 19:25:20.409 353 15634.40 389.12 53002.71 88888.00 2019-12-19 19:25:20.909 353 15634.44 389.13 53002.72 88888.00 2019-12-19 19:25:21.409 353 15634.41 389.11 53002.77 88888.00 2019-12-19 19:25:22.409 353 15634.40 389.08 53002.78 88888.00 2019-12-19 19:25:22.909 353 15634.38 389.04 53002.80 88888.00 2019-12-19 19:25:23.409 353 15634.41 389.01 53002.79 88888.00 2019-12-19 19:25:23.909 353 15634.42 389.02 53002.77 88888.00 2019-12-19 19:25:24.409 353 15634.44 389.04 53002.80 88888.00 2019-12-19 19:25:24.909 353 15634.41 389.06 53002.83 88888.00 2019-12-19 19:25:25.409 353 15634.45 389.06 53002.81 88888.00 2019-12-19 19:25:25.909 353 15634.45 389.09 53002.76 88888.00 2019-12-19 19:25:26.409 353 15634.46 389.08 53002.77 88888.00 2019-12-19 19:25:26.909 353 15634.50 389.01 53002.78 88888.00 2019-12-19 19:25:27.409 353 15634.48 388.96 53002.74 88888.00 2019-12-19 19:25:27.909 353 15634.45 388.96 53002.69 88888.00 2019-12-19 19:25:28.409 353 15634.44 388.97 53002.72 88888.00 2019-12-19 19:25:28.909 353 15634.40 389.02 53002.75 88888.00 2019-12-19 19:25:29.409 353 15634.41 389.01 53002.67 88888.00 2019-12-19 19:25:29.909 353 15634.45 389.00 53002.69 88888.00 2019-12-19 19:25:30.409 353 15634.48 388.95 53002.71 88888.00 2019-12-19 19:25:30.909 353 15634.47 389.02 53002.69 88888.00 2019-12-19 19:25:31.409 353 15634.54 389.03 53002.73 88888.00 2019-12-19 19:25:32.409 353 15634.48 388.95 53002.73 88888.00 2019-12-19 19:25:32.909 353 15634.48 388.96 53002.71 88888.00 2019-12-19 19:25:33.409 353 15634.50 389.01 53002.72 88888.00 2019-12-19 19:25:33.909 353 15634.54 389.03 53002.71 88888.00 2019-12-19 19:25:34.409 353 15634.54 389.03 53002.71 88888.00 2019-12-19 19:25:34.909 353 15634.54 389.08 53002.72 88888.00 2019-12-19 19:25:35.409 353 15634.55 389.02 53002.72 88888.00 2019-12-19 19:25:35.909 353 15634.50 389.05 53002.76 88888.00 2019-12-19 19:25:36.409 353 15634.51 389.05 53002.77 88888.00 2019-12-19 19:25:36.909 353 15634.56 389.04 53002.77 88888.00 2019-12-19 19:25:37.409 353 15634.57 389.02 53002.75 88888.00 2019-12-19 19:25:37.909 353 15634.58 389.06 53002.67 88888.00 2019-12-19 19:25:38.409 353 15634.56 389.04 53002.65 88888.00 2019-12-19 19:25:38.909 353 15634.56 389.04 53002.70 88888.00 2019-12-19 19:25:39.409 353 15634.58 389.05 53002.69 88888.00 2019-12-19 19:25:39.909 353 15634.62 389.05 53002.67 88888.00 2019-12-19 19:25:40.409 353 15634.59 389.09 53002.67 88888.00 2019-12-19 19:25:40.909 353 15634.62 389.05 53002.66 88888.00 2019-12-19 19:25:41.409 353 15634.59 389.00 53002.64 88888.00 2019-12-19 19:25:41.909 353 15634.59 389.03 53002.58 88888.00 2019-12-19 19:25:42.409 353 15634.56 389.04 53002.56 88888.00 2019-12-19 19:25:42.909 353 15634.58 389.06 53002.55 88888.00 2019-12-19 19:25:43.409 353 15634.58 389.05 53002.60 88888.00 2019-12-19 19:25:43.909 353 15634.60 389.06 53002.62 88888.00 2019-12-19 19:25:44.409 353 15634.68 389.06 53002.66 88888.00 2019-12-19 19:25:44.909 353 15634.67 389.06 53002.64 88888.00 2019-12-19 19:25:45.409 353 15634.66 389.09 53002.59 88888.00 2019-12-19 19:25:45.909 353 15634.68 389.04 53002.58 88888.00 2019-12-19 19:25:46.409 353 15634.65 389.01 53002.58 88888.00 2019-12-19 19:25:46.909 353 15634.63 389.03 53002.49 88888.00 2019-12-19 19:25:47.409 353 15634.71 389.05 53002.50 88888.00 2019-12-19 19:25:47.909 353 15634.69 389.04 53002.49 88888.00 2019-12-19 19:25:48.409 353 15634.67 389.09 53002.52 88888.00 2019-12-19 19:25:48.909 353 15634.64 389.10 53002.51 88888.00 2019-12-19 19:25:49.409 353 15634.59 389.04 53002.50 88888.00 2019-12-19 19:25:49.909 353 15634.63 389.01 53002.55 88888.00 2019-12-19 19:25:50.409 353 15634.66 389.00 53002.58 88888.00 2019-12-19 19:25:50.909 353 15634.68 389.09 53002.59 88888.00 2019-12-19 19:25:51.409 353 15634.72 389.12 53002.53 88888.00 2019-12-19 19:25:51.909 353 15634.73 389.09 53002.52 88888.00 2019-12-19 19:25:52.409 353 15634.72 389.04 53002.49 88888.00 2019-12-19 19:25:52.909 353 15634.76 389.05 53002.50 88888.00 2019-12-19 19:25:54.409 353 15634.74 389.03 53002.46 88888.00 2019-12-19 19:25:54.909 353 15634.74 389.01 53002.50 88888.00 2019-12-19 19:25:55.409 353 15634.78 389.01 53002.53 88888.00 2019-12-19 19:25:55.909 353 15634.81 388.97 53002.50 88888.00 2019-12-19 19:25:56.409 353 15634.81 388.94 53002.52 88888.00 2019-12-19 19:25:56.909 353 15634.84 388.95 53002.57 88888.00 2019-12-19 19:25:57.409 353 15634.87 388.96 53002.51 88888.00 2019-12-19 19:25:57.909 353 15634.87 388.94 53002.46 88888.00 2019-12-19 19:25:58.409 353 15634.89 388.97 53002.46 88888.00 2019-12-19 19:25:58.909 353 15634.91 388.96 53002.46 88888.00 2019-12-19 19:25:59.409 353 15634.91 388.99 53002.49 88888.00 2019-12-19 19:25:59.909 353 15634.96 389.00 53002.47 88888.00 2019-12-19 19:26:00.409 353 15634.95 389.02 53002.44 88888.00 2019-12-19 19:26:00.909 353 15634.98 389.05 53002.45 88888.00 2019-12-19 19:26:01.409 353 15635.01 389.05 53002.47 88888.00 2019-12-19 19:26:01.909 353 15634.99 389.04 53002.45 88888.00 2019-12-19 19:26:02.409 353 15635.03 389.05 53002.44 88888.00 2019-12-19 19:26:02.909 353 15635.03 389.05 53002.47 88888.00 2019-12-19 19:26:03.909 353 15635.08 389.02 53002.44 88888.00 2019-12-19 19:26:04.409 353 15635.07 389.00 53002.46 88888.00 2019-12-19 19:26:04.909 353 15635.04 389.01 53002.45 88888.00 2019-12-19 19:26:05.409 353 15635.07 389.01 53002.47 88888.00 2019-12-19 19:26:05.909 353 15635.09 388.99 53002.43 88888.00 2019-12-19 19:26:06.409 353 15635.09 388.92 53002.41 88888.00 2019-12-19 19:26:06.909 353 15635.10 388.87 53002.43 88888.00 2019-12-19 19:26:07.409 353 15635.12 388.91 53002.47 88888.00 2019-12-19 19:26:07.909 353 15635.19 388.93 53002.41 88888.00 2019-12-19 19:26:08.409 353 15635.21 388.93 53002.40 88888.00 2019-12-19 19:26:08.909 353 15635.22 388.88 53002.42 88888.00 2019-12-19 19:26:09.409 353 15635.20 388.87 53002.50 88888.00 2019-12-19 19:26:09.909 353 15635.24 388.92 53002.53 88888.00 2019-12-19 19:26:10.409 353 15635.24 388.94 53002.56 88888.00 2019-12-19 19:26:10.909 353 15635.28 388.99 53002.54 88888.00 2019-12-19 19:26:11.909 353 15635.32 388.99 53002.50 88888.00 2019-12-19 19:26:12.409 353 15635.32 388.97 53002.46 88888.00 2019-12-19 19:26:12.909 353 15635.36 388.96 53002.46 88888.00 2019-12-19 19:26:13.409 353 15635.39 388.92 53002.47 88888.00 2019-12-19 19:26:13.909 353 15635.39 388.92 53002.53 88888.00 2019-12-19 19:26:14.409 353 15635.38 388.94 53002.54 88888.00 2019-12-19 19:26:14.909 353 15635.38 388.92 53002.52 88888.00 2019-12-19 19:26:15.409 353 15635.38 388.92 53002.53 88888.00 2019-12-19 19:26:15.909 353 15635.35 388.95 53002.52 88888.00 2019-12-19 19:26:16.409 353 15635.36 388.97 53002.58 88888.00 2019-12-19 19:26:16.909 353 15635.37 388.92 53002.63 88888.00 2019-12-19 19:26:17.409 353 15635.38 388.94 53002.64 88888.00 2019-12-19 19:26:17.909 353 15635.39 388.92 53002.65 88888.00 2019-12-19 19:26:18.409 353 15635.40 388.93 53002.62 88888.00 2019-12-19 19:26:18.909 353 15635.40 388.92 53002.63 88888.00 2019-12-19 19:26:19.409 353 15635.46 388.96 53002.62 88888.00 2019-12-19 19:26:19.909 353 15635.42 388.94 53002.58 88888.00 2019-12-19 19:26:20.409 353 15635.42 388.93 53002.55 88888.00 2019-12-19 19:26:20.909 353 15635.47 388.94 53002.58 88888.00 2019-12-19 19:26:21.409 353 15635.47 389.00 53002.59 88888.00 2019-12-19 19:26:21.909 353 15635.46 389.02 53002.56 88888.00 2019-12-19 19:26:22.409 353 15635.45 389.00 53002.54 88888.00 2019-12-19 19:26:22.909 353 15635.46 388.96 53002.57 88888.00 2019-12-19 19:26:23.409 353 15635.45 388.96 53002.59 88888.00 2019-12-19 19:26:23.909 353 15635.41 388.97 53002.60 88888.00 2019-12-19 19:26:24.409 353 15635.39 388.95 53002.60 88888.00 2019-12-19 19:26:24.909 353 15635.40 388.94 53002.64 88888.00 2019-12-19 19:26:25.409 353 15635.40 388.91 53002.55 88888.00 2019-12-19 19:26:25.909 353 15635.44 388.92 53002.54 88888.00 2019-12-19 19:26:26.409 353 15635.41 388.94 53002.58 88888.00 2019-12-19 19:26:26.909 353 15635.40 388.94 53002.60 88888.00 2019-12-19 19:26:27.409 353 15635.42 388.96 53002.59 88888.00 2019-12-19 19:26:27.909 353 15635.44 388.99 53002.58 88888.00 2019-12-19 19:26:28.409 353 15635.47 388.97 53002.58 88888.00 2019-12-19 19:26:28.909 353 15635.50 388.94 53002.61 88888.00 2019-12-19 19:26:29.409 353 15635.49 388.91 53002.60 88888.00 2019-12-19 19:26:29.909 353 15635.47 388.92 53002.59 88888.00 2019-12-19 19:26:30.409 353 15635.45 388.92 53002.61 88888.00 2019-12-19 19:26:30.909 353 15635.41 388.91 53002.61 88888.00 2019-12-19 19:26:31.409 353 15635.41 388.96 53002.72 88888.00 2019-12-19 19:26:31.909 353 15635.42 388.95 53002.75 88888.00 2019-12-19 19:26:32.409 353 15635.44 388.99 53002.74 88888.00 2019-12-19 19:26:32.909 353 15635.40 388.97 53002.71 88888.00 2019-12-19 19:26:33.409 353 15635.40 388.99 53002.67 88888.00 2019-12-19 19:26:33.909 353 15635.41 388.94 53002.67 88888.00 2019-12-19 19:26:34.409 353 15635.44 388.90 53002.71 88888.00 2019-12-19 19:26:34.909 353 15635.47 388.99 53002.65 88888.00 2019-12-19 19:26:35.409 353 15635.41 388.96 53002.67 88888.00 2019-12-19 19:26:35.909 353 15635.42 388.95 53002.67 88888.00 2019-12-19 19:26:36.409 353 15635.42 388.96 53002.65 88888.00 2019-12-19 19:26:36.909 353 15635.45 389.00 53002.67 88888.00 2019-12-19 19:26:37.409 353 15635.40 389.00 53002.63 88888.00 2019-12-19 19:26:37.909 353 15635.41 388.99 53002.63 88888.00 2019-12-19 19:26:38.409 353 15635.45 388.97 53002.69 88888.00 2019-12-19 19:26:38.909 353 15635.48 389.00 53002.72 88888.00 2019-12-19 19:26:39.409 353 15635.51 389.03 53002.69 88888.00 2019-12-19 19:26:39.909 353 15635.48 389.03 53002.69 88888.00 2019-12-19 19:26:40.409 353 15635.46 389.04 53002.69 88888.00 2019-12-19 19:26:40.909 353 15635.48 389.03 53002.71 88888.00 2019-12-19 19:26:41.409 353 15635.51 389.02 53002.70 88888.00 2019-12-19 19:26:41.909 353 15635.54 389.04 53002.69 88888.00 2019-12-19 19:26:42.409 353 15635.51 389.05 53002.67 88888.00 2019-12-19 19:26:42.909 353 15635.57 389.08 53002.65 88888.00 2019-12-19 19:26:43.409 353 15635.58 389.06 53002.64 88888.00 2019-12-19 19:26:43.909 353 15635.63 389.08 53002.65 88888.00 2019-12-19 19:26:44.409 353 15635.60 389.08 53002.66 88888.00 2019-12-19 19:26:44.909 353 15635.60 389.09 53002.66 88888.00 2019-12-19 19:26:45.409 353 15635.62 389.08 53002.66 88888.00 2019-12-19 19:26:45.909 353 15635.64 389.06 53002.69 88888.00 2019-12-19 19:26:46.409 353 15635.67 389.08 53002.72 88888.00 2019-12-19 19:26:46.909 353 15635.69 389.06 53002.75 88888.00 2019-12-19 19:26:47.409 353 15635.65 389.06 53002.77 88888.00 2019-12-19 19:26:47.909 353 15635.63 389.06 53002.75 88888.00 2019-12-19 19:26:48.409 353 15635.66 389.08 53002.70 88888.00 2019-12-19 19:26:48.909 353 15635.71 389.12 53002.75 88888.00 2019-12-19 19:26:49.409 353 15635.74 389.10 53002.72 88888.00 2019-12-19 19:26:49.909 353 15635.76 389.04 53002.66 88888.00 2019-12-19 19:26:50.409 353 15635.75 389.02 53002.63 88888.00 2019-12-19 19:26:50.909 353 15635.76 389.02 53002.64 88888.00 2019-12-19 19:26:51.409 353 15635.74 389.01 53002.63 88888.00 2019-12-19 19:26:51.909 353 15635.76 388.99 53002.64 88888.00 2019-12-19 19:26:52.409 353 15635.77 389.00 53002.62 88888.00 2019-12-19 19:26:52.909 353 15635.77 389.05 53002.61 88888.00 2019-12-19 19:26:53.409 353 15635.81 389.03 53002.65 88888.00 2019-12-19 19:26:53.909 353 15635.83 389.03 53002.63 88888.00 2019-12-19 19:26:54.409 353 15635.87 389.01 53002.62 88888.00 2019-12-19 19:26:54.909 353 15635.85 388.96 53002.63 88888.00 2019-12-19 19:26:55.409 353 15635.85 388.99 53002.63 88888.00 2019-12-19 19:26:55.909 353 15635.93 389.01 53002.65 88888.00 2019-12-19 19:26:56.409 353 15635.93 388.99 53002.66 88888.00 2019-12-19 19:26:56.909 353 15635.95 388.99 53002.69 88888.00 2019-12-19 19:26:57.409 353 15635.94 388.97 53002.67 88888.00 2019-12-19 19:26:57.909 353 15635.93 388.97 53002.62 88888.00 2019-12-19 19:26:58.409 353 15635.98 389.01 53002.59 88888.00 2019-12-19 19:26:58.909 353 15635.94 389.02 53002.61 88888.00 2019-12-19 19:26:59.409 353 15635.92 389.03 53002.64 88888.00 2019-12-19 19:26:59.909 353 15635.93 389.08 53002.65 88888.00 2019-12-19 19:27:00.409 353 15635.99 389.05 53002.69 88888.00 2019-12-19 19:27:00.909 353 15636.02 389.06 53002.71 88888.00 2019-12-19 19:27:01.409 353 15636.04 389.05 53002.71 88888.00 2019-12-19 19:27:01.909 353 15636.07 389.03 53002.71 88888.00 2019-12-19 19:27:02.409 353 15636.07 388.99 53002.74 88888.00 2019-12-19 19:27:02.909 353 15636.07 388.99 53002.72 88888.00 2019-12-19 19:27:03.409 353 15636.13 389.03 53002.74 88888.00 2019-12-19 19:27:03.909 353 15636.12 389.06 53002.75 88888.00 2019-12-19 19:27:04.409 353 15636.16 389.11 53002.76 88888.00 2019-12-19 19:27:04.909 353 15636.18 389.06 53002.78 88888.00 2019-12-19 19:27:05.409 353 15636.18 389.04 53002.81 88888.00 2019-12-19 19:27:05.909 353 15636.19 389.04 53002.75 88888.00 2019-12-19 19:27:06.409 353 15636.21 389.05 53002.76 88888.00 2019-12-19 19:27:06.909 353 15636.21 389.11 53002.75 88888.00 2019-12-19 19:27:07.409 353 15636.28 389.12 53002.77 88888.00 2019-12-19 19:27:07.909 353 15636.34 389.09 53002.78 88888.00 2019-12-19 19:27:08.409 353 15636.29 389.10 53002.79 88888.00 2019-12-19 19:27:08.909 353 15636.29 389.14 53002.81 88888.00 2019-12-19 19:27:09.409 353 15636.29 389.17 53002.79 88888.00 2019-12-19 19:27:09.909 353 15636.30 389.20 53002.76 88888.00 2019-12-19 19:27:10.409 353 15636.32 389.21 53002.75 88888.00 2019-12-19 19:27:10.909 353 15636.32 389.18 53002.77 88888.00 2019-12-19 19:27:11.409 353 15636.31 389.19 53002.78 88888.00 2019-12-19 19:27:11.909 353 15636.34 389.20 53002.77 88888.00 2019-12-19 19:27:12.409 353 15636.34 389.19 53002.77 88888.00 2019-12-19 19:27:12.909 353 15636.35 389.22 53002.78 88888.00 2019-12-19 19:27:13.409 353 15636.32 389.26 53002.80 88888.00 2019-12-19 19:27:13.909 353 15636.35 389.27 53002.79 88888.00 2019-12-19 19:27:14.409 353 15636.35 389.29 53002.83 88888.00 2019-12-19 19:27:14.909 353 15636.36 389.31 53002.89 88888.00 2019-12-19 19:27:15.409 353 15636.39 389.29 53002.86 88888.00 2019-12-19 19:27:15.909 353 15636.40 389.29 53002.87 88888.00 2019-12-19 19:27:16.409 353 15636.40 389.29 53002.86 88888.00 2019-12-19 19:27:16.909 353 15636.41 389.32 53002.86 88888.00 2019-12-19 19:27:17.409 353 15636.44 389.34 53002.92 88888.00 2019-12-19 19:27:17.909 353 15636.41 389.32 53002.97 88888.00 2019-12-19 19:27:18.409 353 15636.45 389.30 53002.97 88888.00 2019-12-19 19:27:18.909 353 15636.47 389.31 53003.01 88888.00 2019-12-19 19:27:19.409 353 15636.46 389.31 53002.99 88888.00 2019-12-19 19:27:19.909 353 15636.44 389.37 53002.97 88888.00 2019-12-19 19:27:20.409 353 15636.40 389.37 53002.94 88888.00 2019-12-19 19:27:20.909 353 15636.46 389.31 53002.95 88888.00 2019-12-19 19:27:21.409 353 15636.48 389.30 53002.97 88888.00 2019-12-19 19:27:21.909 353 15636.49 389.30 53002.97 88888.00 2019-12-19 19:27:22.409 353 15636.49 389.32 53002.96 88888.00 2019-12-19 19:27:22.909 353 15636.53 389.32 53002.94 88888.00 2019-12-19 19:27:23.409 353 15636.52 389.37 53002.98 88888.00 2019-12-19 19:27:23.909 353 15636.52 389.37 53002.96 88888.00 2019-12-19 19:27:24.409 353 15636.55 389.37 53002.94 88888.00 2019-12-19 19:27:24.909 353 15636.55 389.40 53002.91 88888.00 2019-12-19 19:27:25.409 353 15636.56 389.39 53002.92 88888.00 2019-12-19 19:27:25.909 353 15636.52 389.36 53002.94 88888.00 2019-12-19 19:27:26.909 353 15636.54 389.37 53002.94 88888.00 2019-12-19 19:27:27.409 353 15636.54 389.39 53002.87 88888.00 2019-12-19 19:27:27.909 353 15636.57 389.42 53002.86 88888.00 2019-12-19 19:27:28.409 353 15636.59 389.38 53002.89 88888.00 2019-12-19 19:27:28.909 353 15636.58 389.44 53002.86 88888.00 2019-12-19 19:27:29.409 353 15636.63 389.46 53002.90 88888.00 2019-12-19 19:27:29.909 353 15636.65 389.45 53002.92 88888.00 2019-12-19 19:27:30.409 353 15636.67 389.47 53002.89 88888.00 2019-12-19 19:27:30.909 353 15636.66 389.48 53002.83 88888.00 2019-12-19 19:27:31.409 353 15636.64 389.47 53002.86 88888.00 2019-12-19 19:27:31.909 353 15636.64 389.47 53002.86 88888.00 2019-12-19 19:27:32.409 353 15636.65 389.51 53002.90 88888.00 2019-12-19 19:27:32.909 353 15636.67 389.52 53002.92 88888.00 2019-12-19 19:27:33.409 353 15636.65 389.49 53002.93 88888.00 2019-12-19 19:27:33.909 353 15636.64 389.46 53002.92 88888.00 2019-12-19 19:27:34.909 353 15636.59 389.49 53003.00 88888.00 2019-12-19 19:27:35.409 353 15636.59 389.54 53002.99 88888.00 2019-12-19 19:27:35.909 353 15636.59 389.55 53002.95 88888.00 2019-12-19 19:27:36.409 353 15636.66 389.55 53002.98 88888.00 2019-12-19 19:27:36.909 353 15636.68 389.54 53003.03 88888.00 2019-12-19 19:27:37.409 353 15636.67 389.49 53002.99 88888.00 2019-12-19 19:27:37.909 353 15636.66 389.47 53002.95 88888.00 2019-12-19 19:27:38.409 353 15636.63 389.51 53002.92 88888.00 2019-12-19 19:27:38.909 353 15636.58 389.47 53002.93 88888.00 2019-12-19 19:27:39.409 353 15636.58 389.44 53002.96 88888.00 2019-12-19 19:27:39.909 353 15636.62 389.45 53002.97 88888.00 2019-12-19 19:27:40.409 353 15636.64 389.46 53002.96 88888.00 2019-12-19 19:27:40.909 353 15636.62 389.47 53003.02 88888.00 2019-12-19 19:27:41.409 353 15636.64 389.49 53003.01 88888.00 2019-12-19 19:27:41.909 353 15636.63 389.48 53002.98 88888.00 2019-12-19 19:27:42.409 353 15636.62 389.49 53003.00 88888.00 2019-12-19 19:27:42.909 353 15636.59 389.48 53003.01 88888.00 2019-12-19 19:27:43.409 353 15636.62 389.47 53003.04 88888.00 2019-12-19 19:27:43.909 353 15636.59 389.44 53003.05 88888.00 2019-12-19 19:27:44.409 353 15636.57 389.46 53003.05 88888.00 2019-12-19 19:27:44.909 353 15636.56 389.48 53003.04 88888.00 2019-12-19 19:27:45.409 353 15636.53 389.52 53003.02 88888.00 2019-12-19 19:27:45.909 353 15636.54 389.53 53003.05 88888.00 2019-12-19 19:27:46.409 353 15636.56 389.52 53003.06 88888.00 2019-12-19 19:27:46.909 353 15636.59 389.54 53003.09 88888.00 2019-12-19 19:27:47.409 353 15636.58 389.52 53003.07 88888.00 2019-12-19 19:27:47.909 353 15636.55 389.51 53003.00 88888.00 2019-12-19 19:27:48.409 353 15636.55 389.48 53002.97 88888.00 2019-12-19 19:27:48.909 353 15636.55 389.48 53002.98 88888.00 2019-12-19 19:27:49.409 353 15636.57 389.48 53002.97 88888.00 2019-12-19 19:27:49.909 353 15636.54 389.54 53002.99 88888.00 2019-12-19 19:27:50.409 353 15636.57 389.53 53002.99 88888.00 2019-12-19 19:27:50.909 353 15636.58 389.51 53003.03 88888.00 2019-12-19 19:27:51.409 353 15636.58 389.47 53003.02 88888.00 2019-12-19 19:27:51.909 353 15636.55 389.43 53003.03 88888.00 2019-12-19 19:27:52.409 353 15636.57 389.47 53003.03 88888.00 2019-12-19 19:27:52.909 353 15636.57 389.56 53003.05 88888.00 2019-12-19 19:27:53.409 353 15636.58 389.61 53003.03 88888.00 2019-12-19 19:27:53.909 353 15636.58 389.53 53003.00 88888.00 2019-12-19 19:27:54.409 353 15636.61 389.51 53003.04 88888.00 2019-12-19 19:27:54.909 353 15636.61 389.51 53002.98 88888.00 2019-12-19 19:27:55.409 353 15636.52 389.51 53002.97 88888.00 2019-12-19 19:27:55.909 353 15636.48 389.55 53002.97 88888.00 2019-12-19 19:27:56.409 353 15636.47 389.54 53003.03 88888.00 2019-12-19 19:27:56.909 353 15636.45 389.51 53003.02 88888.00 2019-12-19 19:27:57.409 353 15636.48 389.54 53003.07 88888.00 2019-12-19 19:27:58.409 353 15636.49 389.64 53003.07 88888.00 2019-12-19 19:27:58.909 353 15636.47 389.65 53003.13 88888.00 2019-12-19 19:27:59.409 353 15636.43 389.61 53003.09 88888.00 2019-12-19 19:27:59.909 353 15636.38 389.60 53003.10 88888.00 2019-12-19 19:28:00.409 353 15636.36 389.57 53003.13 88888.00 2019-12-19 19:28:00.909 353 15636.39 389.57 53003.11 88888.00 2019-12-19 19:28:01.409 353 15636.39 389.58 53003.14 88888.00 2019-12-19 19:28:01.909 353 15636.37 389.61 53003.17 88888.00 2019-12-19 19:28:02.409 353 15636.34 389.62 53003.18 88888.00 2019-12-19 19:28:02.909 353 15636.34 389.63 53003.15 88888.00 2019-12-19 19:28:03.409 353 15636.32 389.61 53003.18 88888.00 2019-12-19 19:28:03.909 353 15636.31 389.61 53003.17 88888.00 2019-12-19 19:28:04.409 353 15636.28 389.61 53003.19 88888.00 2019-12-19 19:28:04.909 353 15636.29 389.62 53003.21 88888.00 2019-12-19 19:28:05.409 353 15636.29 389.61 53003.25 88888.00 2019-12-19 19:28:05.909 353 15636.29 389.61 53003.26 88888.00 2019-12-19 19:28:06.409 353 15636.26 389.56 53003.24 88888.00 2019-12-19 19:28:06.909 353 15636.26 389.56 53003.22 88888.00 2019-12-19 19:28:07.409 353 15636.19 389.58 53003.29 88888.00 2019-12-19 19:28:08.409 353 15636.18 389.62 53003.23 88888.00 2019-12-19 19:28:08.909 353 15636.17 389.61 53003.30 88888.00 2019-12-19 19:28:09.409 353 15636.14 389.61 53003.31 88888.00 2019-12-19 19:28:09.909 353 15636.11 389.60 53003.31 88888.00 2019-12-19 19:28:10.409 353 15636.08 389.58 53003.30 88888.00 2019-12-19 19:28:10.909 353 15636.09 389.60 53003.26 88888.00 2019-12-19 19:28:11.409 353 15636.12 389.64 53003.22 88888.00 2019-12-19 19:28:11.909 353 15636.10 389.61 53003.25 88888.00 2019-12-19 19:28:12.409 353 15636.10 389.57 53003.33 88888.00 2019-12-19 19:28:12.909 353 15636.09 389.60 53003.33 88888.00 2019-12-19 19:28:13.409 353 15636.04 389.60 53003.30 88888.00 2019-12-19 19:28:13.909 353 15636.02 389.62 53003.30 88888.00 2019-12-19 19:28:14.409 353 15636.00 389.58 53003.33 88888.00 2019-12-19 19:28:14.909 353 15635.94 389.55 53003.30 88888.00 2019-12-19 19:28:15.409 353 15635.93 389.61 53003.25 88888.00 2019-12-19 19:28:15.909 353 15635.94 389.65 53003.32 88888.00 2019-12-19 19:28:16.409 353 15635.87 389.61 53003.32 88888.00 2019-12-19 19:28:16.909 353 15635.83 389.62 53003.30 88888.00 2019-12-19 19:28:17.409 353 15635.84 389.62 53003.33 88888.00 2019-12-19 19:28:17.909 353 15635.86 389.62 53003.31 88888.00 2019-12-19 19:28:18.409 353 15635.87 389.61 53003.30 88888.00 2019-12-19 19:28:18.909 353 15635.80 389.63 53003.32 88888.00 2019-12-19 19:28:19.409 353 15635.80 389.63 53003.34 88888.00 2019-12-19 19:28:19.909 353 15635.85 389.68 53003.36 88888.00 2019-12-19 19:28:20.409 353 15635.83 389.69 53003.39 88888.00 2019-12-19 19:28:20.909 353 15635.82 389.66 53003.40 88888.00 2019-12-19 19:28:21.409 353 15635.77 389.63 53003.39 88888.00 2019-12-19 19:28:21.909 353 15635.76 389.68 53003.42 88888.00 2019-12-19 19:28:22.409 353 15635.75 389.65 53003.42 88888.00 2019-12-19 19:28:22.909 353 15635.80 389.65 53003.39 88888.00 2019-12-19 19:28:23.409 353 15635.75 389.68 53003.40 88888.00 2019-12-19 19:28:23.909 353 15635.68 389.64 53003.42 88888.00 2019-12-19 19:28:24.409 353 15635.69 389.61 53003.42 88888.00 2019-12-19 19:28:24.909 353 15635.71 389.65 53003.46 88888.00 2019-12-19 19:28:25.409 353 15635.71 389.62 53003.45 88888.00 2019-12-19 19:28:25.909 353 15635.68 389.61 53003.45 88888.00 2019-12-19 19:28:26.409 353 15635.67 389.65 53003.44 88888.00 2019-12-19 19:28:26.909 353 15635.58 389.69 53003.37 88888.00 2019-12-19 19:28:27.409 353 15635.56 389.68 53003.36 88888.00 2019-12-19 19:28:27.909 353 15635.57 389.66 53003.39 88888.00 2019-12-19 19:28:28.409 353 15635.55 389.64 53003.42 88888.00 2019-12-19 19:28:28.909 353 15635.49 389.69 53003.39 88888.00 2019-12-19 19:28:29.409 353 15635.47 389.68 53003.40 88888.00 2019-12-19 19:28:29.909 353 15635.45 389.66 53003.35 88888.00 2019-12-19 19:28:30.409 353 15635.40 389.63 53003.37 88888.00 2019-12-19 19:28:30.909 353 15635.42 389.64 53003.40 88888.00 2019-12-19 19:28:31.409 353 15635.42 389.66 53003.42 88888.00 2019-12-19 19:28:31.909 353 15635.46 389.68 53003.41 88888.00 2019-12-19 19:28:32.409 353 15635.40 389.71 53003.34 88888.00 2019-12-19 19:28:32.909 353 15635.40 389.74 53003.36 88888.00 2019-12-19 19:28:33.409 353 15635.32 389.69 53003.36 88888.00 2019-12-19 19:28:33.909 353 15635.28 389.71 53003.38 88888.00 2019-12-19 19:28:34.409 353 15635.29 389.69 53003.38 88888.00 2019-12-19 19:28:34.909 353 15635.22 389.68 53003.34 88888.00 2019-12-19 19:28:35.409 353 15635.20 389.71 53003.41 88888.00 2019-12-19 19:28:35.909 353 15635.17 389.68 53003.39 88888.00 2019-12-19 19:28:36.409 353 15635.16 389.65 53003.37 88888.00 2019-12-19 19:28:36.909 353 15635.19 389.66 53003.39 88888.00 2019-12-19 19:28:37.409 353 15635.21 389.70 53003.38 88888.00 2019-12-19 19:28:37.909 353 15635.20 389.69 53003.36 88888.00 2019-12-19 19:28:38.409 353 15635.16 389.69 53003.35 88888.00 2019-12-19 19:28:38.909 353 15635.16 389.66 53003.34 88888.00 2019-12-19 19:28:40.409 353 15635.11 389.64 53003.37 88888.00 2019-12-19 19:28:40.909 353 15635.07 389.68 53003.32 88888.00 2019-12-19 19:28:41.409 353 15635.11 389.68 53003.37 88888.00 2019-12-19 19:28:41.909 353 15635.08 389.64 53003.38 88888.00 2019-12-19 19:28:42.409 353 15635.05 389.65 53003.33 88888.00 2019-12-19 19:28:42.909 353 15635.05 389.66 53003.33 88888.00 2019-12-19 19:28:43.409 353 15635.05 389.71 53003.30 88888.00 2019-12-19 19:28:43.909 353 15635.09 389.65 53003.30 88888.00 2019-12-19 19:28:44.409 353 15635.04 389.61 53003.32 88888.00 2019-12-19 19:28:44.909 353 15635.07 389.61 53003.26 88888.00 2019-12-19 19:28:45.409 353 15635.05 389.62 53003.32 88888.00 2019-12-19 19:28:45.909 353 15635.04 389.61 53003.41 88888.00 2019-12-19 19:28:46.409 353 15635.03 389.61 53003.40 88888.00 2019-12-19 19:28:46.909 353 15634.99 389.61 53003.34 88888.00 2019-12-19 19:28:47.409 353 15635.03 389.61 53003.31 88888.00 2019-12-19 19:28:47.909 353 15635.02 389.60 53003.29 88888.00 2019-12-19 19:28:48.409 353 15635.01 389.58 53003.31 88888.00 2019-12-19 19:28:48.909 353 15635.04 389.62 53003.36 88888.00 2019-12-19 19:28:49.409 353 15635.04 389.61 53003.30 88888.00 2019-12-19 19:28:49.909 353 15634.99 389.63 53003.27 88888.00 2019-12-19 19:28:50.409 353 15634.95 389.60 53003.27 88888.00 2019-12-19 19:28:50.909 353 15634.94 389.58 53003.23 88888.00 2019-12-19 19:28:51.409 353 15634.96 389.60 53003.24 88888.00 2019-12-19 19:28:51.909 353 15634.95 389.60 53003.19 88888.00 2019-12-19 19:28:52.409 353 15634.95 389.58 53003.19 88888.00 2019-12-19 19:28:52.909 353 15634.96 389.58 53003.15 88888.00 2019-12-19 19:28:53.409 353 15634.98 389.60 53003.15 88888.00 2019-12-19 19:28:53.909 353 15634.96 389.62 53003.17 88888.00 2019-12-19 19:28:54.409 353 15634.92 389.61 53003.13 88888.00 2019-12-19 19:28:54.909 353 15634.91 389.60 53003.19 88888.00 2019-12-19 19:28:55.409 353 15634.95 389.61 53003.26 88888.00 2019-12-19 19:28:55.909 353 15635.01 389.61 53003.23 88888.00 2019-12-19 19:28:56.409 353 15634.94 389.62 53003.20 88888.00 2019-12-19 19:28:56.909 353 15634.98 389.60 53003.19 88888.00 2019-12-19 19:28:57.909 353 15634.95 389.55 53003.19 88888.00 2019-12-19 19:28:58.409 353 15634.92 389.57 53003.23 88888.00 2019-12-19 19:28:58.909 353 15634.92 389.55 53003.25 88888.00 2019-12-19 19:28:59.409 353 15634.92 389.60 53003.22 88888.00 2019-12-19 19:28:59.909 353 15634.92 389.57 53003.24 88888.00 2019-12-19 19:29:00.409 353 15634.92 389.57 53003.22 88888.00 2019-12-19 19:29:00.909 353 15634.98 389.58 53003.21 88888.00 2019-12-19 19:29:01.409 353 15635.00 389.55 53003.23 88888.00 2019-12-19 19:29:01.909 353 15635.02 389.55 53003.23 88888.00 2019-12-19 19:29:02.409 353 15635.00 389.56 53003.24 88888.00 2019-12-19 19:29:02.909 353 15635.01 389.56 53003.26 88888.00 2019-12-19 19:29:03.409 353 15635.01 389.55 53003.25 88888.00 2019-12-19 19:29:03.909 353 15634.99 389.54 53003.26 88888.00 2019-12-19 19:29:04.409 353 15634.95 389.55 53003.25 88888.00 2019-12-19 19:29:04.909 353 15635.00 389.58 53003.26 88888.00 2019-12-19 19:29:05.409 353 15635.00 389.61 53003.22 88888.00 2019-12-19 19:29:05.909 353 15635.05 389.57 53003.20 88888.00 2019-12-19 19:29:06.409 353 15635.09 389.58 53003.20 88888.00 2019-12-19 19:29:06.909 353 15635.03 389.57 53003.18 88888.00 2019-12-19 19:29:07.409 353 15635.03 389.58 53003.17 88888.00 2019-12-19 19:29:07.909 353 15635.07 389.58 53003.15 88888.00 2019-12-19 19:29:08.409 353 15635.04 389.61 53003.07 88888.00 2019-12-19 19:29:08.909 353 15635.04 389.60 53003.09 88888.00 2019-12-19 19:29:09.409 353 15635.03 389.58 53003.13 88888.00 2019-12-19 19:29:09.909 353 15635.07 389.55 53003.19 88888.00 2019-12-19 19:29:10.409 353 15635.05 389.54 53003.24 88888.00 2019-12-19 19:29:11.409 353 15635.09 389.55 53003.19 88888.00 2019-12-19 19:29:11.909 353 15635.08 389.55 53003.18 88888.00 2019-12-19 19:29:12.409 353 15635.05 389.54 53003.17 88888.00 2019-12-19 19:29:12.909 353 15635.04 389.57 53003.16 88888.00 2019-12-19 19:29:13.409 353 15635.04 389.57 53003.13 88888.00 2019-12-19 19:29:13.909 353 15635.02 389.57 53003.10 88888.00 2019-12-19 19:29:14.409 353 15635.07 389.55 53003.10 88888.00 2019-12-19 19:29:14.909 353 15635.04 389.54 53003.07 88888.00 2019-12-19 19:29:15.409 353 15635.02 389.55 53003.10 88888.00 2019-12-19 19:29:15.909 353 15635.02 389.57 53003.09 88888.00 2019-12-19 19:29:16.409 353 15635.04 389.55 53003.11 88888.00 2019-12-19 19:29:16.909 353 15635.04 389.58 53003.13 88888.00 2019-12-19 19:29:17.409 353 15635.07 389.58 53003.17 88888.00 2019-12-19 19:29:17.909 353 15635.05 389.58 53003.13 88888.00 2019-12-19 19:29:18.409 353 15635.07 389.56 53003.05 88888.00 2019-12-19 19:29:18.909 353 15635.12 389.56 53003.05 88888.00 2019-12-19 19:29:19.409 353 15635.07 389.56 53003.04 88888.00 2019-12-19 19:29:19.909 353 15635.02 389.54 53003.05 88888.00 2019-12-19 19:29:20.409 353 15634.96 389.54 53003.09 88888.00 2019-12-19 19:29:21.409 353 15634.95 389.55 53003.07 88888.00 2019-12-19 19:29:21.909 353 15634.96 389.54 53003.09 88888.00 2019-12-19 19:29:22.409 353 15634.93 389.54 53003.09 88888.00 2019-12-19 19:29:22.909 353 15634.90 389.53 53003.09 88888.00 2019-12-19 19:29:23.409 353 15634.89 389.54 53003.12 88888.00 2019-12-19 19:29:23.909 353 15634.83 389.57 53003.15 88888.00 2019-12-19 19:29:24.409 353 15634.89 389.53 53003.18 88888.00 2019-12-19 19:29:24.909 353 15634.86 389.52 53003.18 88888.00 2019-12-19 19:29:25.409 353 15634.83 389.52 53003.17 88888.00 2019-12-19 19:29:25.909 353 15634.83 389.53 53003.17 88888.00 2019-12-19 19:29:26.409 353 15634.83 389.48 53003.13 88888.00 2019-12-19 19:29:26.909 353 15634.80 389.47 53003.11 88888.00 2019-12-19 19:29:27.409 353 15634.80 389.51 53003.09 88888.00 2019-12-19 19:29:27.909 353 15634.82 389.51 53003.07 88888.00 2019-12-19 19:29:28.409 353 15634.87 389.48 53003.02 88888.00 2019-12-19 19:29:28.909 353 15634.94 389.48 53003.01 88888.00 2019-12-19 19:29:29.409 353 15634.85 389.49 53003.06 88888.00 2019-12-19 19:29:29.909 353 15634.81 389.51 53003.09 88888.00 2019-12-19 19:29:30.409 353 15634.83 389.52 53003.06 88888.00 2019-12-19 19:29:30.909 353 15634.78 389.58 53003.10 88888.00 2019-12-19 19:29:31.409 353 15634.80 389.57 53003.09 88888.00 2019-12-19 19:29:31.909 353 15634.77 389.58 53003.09 88888.00 2019-12-19 19:29:32.409 353 15634.71 389.57 53003.03 88888.00 2019-12-19 19:29:32.909 353 15634.69 389.57 53003.01 88888.00 2019-12-19 19:29:33.409 353 15634.73 389.58 53003.01 88888.00 2019-12-19 19:29:33.909 353 15634.73 389.57 53003.02 88888.00 2019-12-19 19:29:34.409 353 15634.77 389.61 53003.04 88888.00 2019-12-19 19:29:34.909 353 15634.80 389.60 53003.07 88888.00 2019-12-19 19:29:35.409 353 15634.77 389.58 53003.06 88888.00 2019-12-19 19:29:35.909 353 15634.74 389.60 53003.07 88888.00 2019-12-19 19:29:36.409 353 15634.71 389.57 53003.09 88888.00 2019-12-19 19:29:36.909 353 15634.68 389.54 53003.10 88888.00 2019-12-19 19:29:37.409 353 15634.74 389.56 53003.15 88888.00 2019-12-19 19:29:37.909 353 15634.74 389.56 53003.12 88888.00 2019-12-19 19:29:38.409 353 15634.72 389.58 53003.13 88888.00 2019-12-19 19:29:38.909 353 15634.67 389.58 53003.12 88888.00 2019-12-19 19:29:39.409 353 15634.68 389.57 53003.15 88888.00 2019-12-19 19:29:39.909 353 15634.72 389.54 53003.19 88888.00 2019-12-19 19:29:40.409 353 15634.68 389.55 53003.15 88888.00 2019-12-19 19:29:40.909 353 15634.71 389.55 53003.17 88888.00 2019-12-19 19:29:41.409 353 15634.71 389.53 53003.17 88888.00 2019-12-19 19:29:41.909 353 15634.68 389.55 53003.20 88888.00 2019-12-19 19:29:42.409 353 15634.69 389.57 53003.19 88888.00 2019-12-19 19:29:42.909 353 15634.73 389.56 53003.12 88888.00 2019-12-19 19:29:43.409 353 15634.74 389.60 53003.14 88888.00 2019-12-19 19:29:43.909 353 15634.73 389.60 53003.16 88888.00 2019-12-19 19:29:44.409 353 15634.74 389.57 53003.13 88888.00 2019-12-19 19:29:44.909 353 15634.73 389.55 53003.15 88888.00 2019-12-19 19:29:45.409 353 15634.69 389.63 53003.22 88888.00 2019-12-19 19:29:45.909 353 15634.62 389.62 53003.21 88888.00 2019-12-19 19:29:46.410 353 15634.63 389.60 53003.18 88888.00 2019-12-19 19:29:46.910 353 15634.60 389.61 53003.13 88888.00 2019-12-19 19:29:47.410 353 15634.60 389.62 53003.14 88888.00 2019-12-19 19:29:47.910 353 15634.64 389.61 53003.13 88888.00 2019-12-19 19:29:48.410 353 15634.66 389.61 53003.18 88888.00 2019-12-19 19:29:48.910 353 15634.65 389.66 53003.22 88888.00 2019-12-19 19:29:49.410 353 15634.62 389.65 53003.20 88888.00 2019-12-19 19:29:49.910 353 15634.59 389.65 53003.20 88888.00 2019-12-19 19:29:50.410 353 15634.58 389.65 53003.19 88888.00 2019-12-19 19:29:50.910 353 15634.58 389.65 53003.17 88888.00 2019-12-19 19:29:51.410 353 15634.62 389.63 53003.18 88888.00 2019-12-19 19:29:51.910 353 15634.64 389.66 53003.16 88888.00 2019-12-19 19:29:52.910 353 15634.59 389.75 53003.18 88888.00 2019-12-19 19:29:53.410 353 15634.65 389.74 53003.13 88888.00 2019-12-19 19:29:53.910 353 15634.66 389.79 53003.16 88888.00 2019-12-19 19:29:54.410 353 15634.59 389.80 53003.20 88888.00 2019-12-19 19:29:54.910 353 15634.51 389.79 53003.22 88888.00 2019-12-19 19:29:55.410 353 15634.50 389.83 53003.20 88888.00 2019-12-19 19:29:55.910 353 15634.60 389.86 53003.17 88888.00 2019-12-19 19:29:56.410 353 15634.56 389.85 53003.20 88888.00 2019-12-19 19:29:56.910 353 15634.57 389.82 53003.18 88888.00 2019-12-19 19:29:57.410 353 15634.59 389.80 53003.17 88888.00 2019-12-19 19:29:57.910 353 15634.57 389.82 53003.19 88888.00 2019-12-19 19:29:58.410 353 15634.57 389.89 53003.15 88888.00 2019-12-19 19:29:58.910 353 15634.59 389.90 53003.16 88888.00 2019-12-19 19:29:59.410 353 15634.59 389.88 53003.22 88888.00 2019-12-19 19:29:59.910 353 15634.54 389.87 53003.27 88888.00 2019-12-19 19:30:00.410 353 15634.57 389.88 53003.30 88888.00 2019-12-19 19:30:00.910 353 15634.56 389.89 53003.25 88888.00 2019-12-19 19:30:01.410 353 15634.54 389.96 53003.25 88888.00 2019-12-19 19:30:01.910 353 15634.54 389.97 53003.27 88888.00 2019-12-19 19:30:02.910 353 15634.47 389.92 53003.30 88888.00 2019-12-19 19:30:03.410 353 15634.42 389.95 53003.30 88888.00 2019-12-19 19:30:03.910 353 15634.44 389.98 53003.27 88888.00 2019-12-19 19:30:04.410 353 15634.41 389.95 53003.31 88888.00 2019-12-19 19:30:04.910 353 15634.44 389.97 53003.30 88888.00 2019-12-19 19:30:05.410 353 15634.45 389.97 53003.30 88888.00 2019-12-19 19:30:05.910 353 15634.44 389.94 53003.32 88888.00 2019-12-19 19:30:06.410 353 15634.41 389.92 53003.29 88888.00 2019-12-19 19:30:06.910 353 15634.39 389.94 53003.29 88888.00 2019-12-19 19:30:07.410 353 15634.35 390.00 53003.33 88888.00 2019-12-19 19:30:07.910 353 15634.30 390.03 53003.33 88888.00 2019-12-19 19:30:08.410 353 15634.31 390.04 53003.31 88888.00 2019-12-19 19:30:08.910 353 15634.32 390.01 53003.34 88888.00 2019-12-19 19:30:09.410 353 15634.30 389.96 53003.34 88888.00 2019-12-19 19:30:09.910 353 15634.32 389.95 53003.42 88888.00 2019-12-19 19:30:10.910 353 15634.22 390.00 53003.36 88888.00 2019-12-19 19:30:11.410 353 15634.24 390.03 53003.34 88888.00 2019-12-19 19:30:11.910 353 15634.21 390.06 53003.36 88888.00 2019-12-19 19:30:12.410 353 15634.14 390.06 53003.42 88888.00 2019-12-19 19:30:12.910 353 15634.17 390.03 53003.43 88888.00 2019-12-19 19:30:13.410 353 15634.15 390.09 53003.39 88888.00 2019-12-19 19:30:13.910 353 15634.10 390.09 53003.40 88888.00 2019-12-19 19:30:14.410 353 15634.03 390.09 53003.37 88888.00 2019-12-19 19:30:14.910 353 15634.01 390.11 53003.41 88888.00 2019-12-19 19:30:15.410 353 15634.03 390.14 53003.41 88888.00 2019-12-19 19:30:15.910 353 15634.03 390.12 53003.40 88888.00 2019-12-19 19:30:16.410 353 15633.96 390.09 53003.38 88888.00 2019-12-19 19:30:16.910 353 15633.96 390.12 53003.40 88888.00 2019-12-19 19:30:17.410 353 15633.95 390.14 53003.44 88888.00 2019-12-19 19:30:17.910 353 15633.93 390.17 53003.38 88888.00 2019-12-19 19:30:18.410 353 15633.90 390.16 53003.39 88888.00 2019-12-19 19:30:18.910 353 15633.87 390.16 53003.42 88888.00 2019-12-19 19:30:19.410 353 15633.84 390.15 53003.41 88888.00 2019-12-19 19:30:19.910 353 15633.78 390.13 53003.41 88888.00 2019-12-19 19:30:20.410 353 15633.73 390.14 53003.38 88888.00 2019-12-19 19:30:20.910 353 15633.70 390.15 53003.37 88888.00 2019-12-19 19:30:21.410 353 15633.66 390.14 53003.37 88888.00 2019-12-19 19:30:21.910 353 15633.61 390.15 53003.35 88888.00 2019-12-19 19:30:22.410 353 15633.55 390.12 53003.38 88888.00 2019-12-19 19:30:22.910 353 15633.57 390.12 53003.32 88888.00 2019-12-19 19:30:23.410 353 15633.58 390.12 53003.25 88888.00 2019-12-19 19:30:23.910 353 15633.52 390.13 53003.26 88888.00 2019-12-19 19:30:24.410 353 15633.51 390.09 53003.26 88888.00 2019-12-19 19:30:24.910 353 15633.49 390.06 53003.25 88888.00 2019-12-19 19:30:25.410 353 15633.48 390.05 53003.31 88888.00 2019-12-19 19:30:25.910 353 15633.43 390.04 53003.26 88888.00 2019-12-19 19:30:26.410 353 15633.43 390.04 53003.21 88888.00 2019-12-19 19:30:26.910 353 15633.38 390.05 53003.23 88888.00 2019-12-19 19:30:27.410 353 15633.34 390.05 53003.20 88888.00 2019-12-19 19:30:27.910 353 15633.29 390.04 53003.18 88888.00 2019-12-19 19:30:28.410 353 15633.28 389.99 53003.18 88888.00 2019-12-19 19:30:28.910 353 15633.28 389.97 53003.15 88888.00 2019-12-19 19:30:29.410 353 15633.23 389.99 53003.17 88888.00 2019-12-19 19:30:29.910 353 15633.21 389.98 53003.16 88888.00 2019-12-19 19:30:30.410 353 15633.18 389.97 53003.13 88888.00 2019-12-19 19:30:30.910 353 15633.18 389.96 53003.09 88888.00 2019-12-19 19:30:31.410 353 15633.20 389.91 53003.10 88888.00 2019-12-19 19:30:31.910 353 15633.23 389.87 53003.09 88888.00 2019-12-19 19:30:32.410 353 15633.19 389.86 53003.02 88888.00 2019-12-19 19:30:32.910 353 15633.18 389.82 53002.99 88888.00 2019-12-19 19:30:33.410 353 15633.16 389.79 53002.98 88888.00 2019-12-19 19:30:34.410 353 15633.12 389.77 53002.98 88888.00 2019-12-19 19:30:34.910 353 15633.16 389.78 53002.93 88888.00 2019-12-19 19:30:35.410 353 15633.20 389.78 53002.94 88888.00 2019-12-19 19:30:35.910 353 15633.21 389.77 53002.93 88888.00 2019-12-19 19:30:36.410 353 15633.21 389.75 53002.93 88888.00 2019-12-19 19:30:36.910 353 15633.22 389.73 53002.93 88888.00 2019-12-19 19:30:37.410 353 15633.27 389.69 53002.90 88888.00 2019-12-19 19:30:37.910 353 15633.24 389.65 53002.91 88888.00 2019-12-19 19:30:38.410 353 15633.23 389.66 53002.87 88888.00 2019-12-19 19:30:38.910 353 15633.24 389.68 53002.89 88888.00 2019-12-19 19:30:39.410 353 15633.30 389.64 53002.89 88888.00 2019-12-19 19:30:39.910 353 15633.30 389.61 53002.89 88888.00 2019-12-19 19:30:40.410 353 15633.32 389.63 53002.84 88888.00 2019-12-19 19:30:40.910 353 15633.29 389.62 53002.83 88888.00 2019-12-19 19:30:41.410 353 15633.34 389.62 53002.84 88888.00 2019-12-19 19:30:41.910 353 15633.38 389.57 53002.85 88888.00 2019-12-19 19:30:42.410 353 15633.39 389.60 53002.85 88888.00 2019-12-19 19:30:42.910 353 15633.41 389.62 53002.84 88888.00 2019-12-19 19:30:43.410 353 15633.41 389.58 53002.89 88888.00 2019-12-19 19:30:44.410 353 15633.51 389.58 53002.82 88888.00 2019-12-19 19:30:44.910 353 15633.52 389.60 53002.80 88888.00 2019-12-19 19:30:45.410 353 15633.52 389.60 53002.83 88888.00 2019-12-19 19:30:45.910 353 15633.57 389.57 53002.81 88888.00 2019-12-19 19:30:46.410 353 15633.63 389.57 53002.85 88888.00 2019-12-19 19:30:46.910 353 15633.65 389.61 53002.83 88888.00 2019-12-19 19:30:47.410 353 15633.68 389.55 53002.78 88888.00 2019-12-19 19:30:47.910 353 15633.75 389.57 53002.74 88888.00 2019-12-19 19:30:48.410 353 15633.81 389.58 53002.73 88888.00 2019-12-19 19:30:48.910 353 15633.82 389.58 53002.73 88888.00 2019-12-19 19:30:49.410 353 15633.86 389.54 53002.71 88888.00 2019-12-19 19:30:49.910 353 15633.90 389.53 53002.75 88888.00 2019-12-19 19:30:50.410 353 15633.86 389.57 53002.77 88888.00 2019-12-19 19:30:50.910 353 15633.88 389.60 53002.77 88888.00 2019-12-19 19:30:51.410 353 15633.97 389.62 53002.77 88888.00 2019-12-19 19:30:51.910 353 15634.01 389.65 53002.79 88888.00 2019-12-19 19:30:52.410 353 15634.02 389.64 53002.77 88888.00 2019-12-19 19:30:52.910 353 15634.10 389.64 53002.76 88888.00 2019-12-19 19:30:53.410 353 15634.11 389.63 53002.71 88888.00 2019-12-19 19:30:53.910 353 15634.15 389.65 53002.73 88888.00 2019-12-19 19:30:54.410 353 15634.21 389.63 53002.77 88888.00 2019-12-19 19:30:54.910 353 15634.23 389.61 53002.82 88888.00 2019-12-19 19:30:55.410 353 15634.28 389.57 53002.82 88888.00 2019-12-19 19:30:55.910 353 15634.36 389.64 53002.74 88888.00 2019-12-19 19:30:56.410 353 15634.39 389.68 53002.75 88888.00 2019-12-19 19:30:56.910 353 15634.41 389.68 53002.78 88888.00 2019-12-19 19:30:57.410 353 15634.47 389.63 53002.76 88888.00 2019-12-19 19:30:57.910 353 15634.47 389.66 53002.83 88888.00 2019-12-19 19:30:58.410 353 15634.54 389.64 53002.86 88888.00 2019-12-19 19:30:58.910 353 15634.60 389.64 53002.89 88888.00 2019-12-19 19:30:59.410 353 15634.63 389.64 53002.83 88888.00 2019-12-19 19:30:59.910 353 15634.66 389.65 53002.85 88888.00 2019-12-19 19:31:00.410 353 15634.69 389.66 53002.82 88888.00 2019-12-19 19:31:00.910 353 15634.69 389.69 53002.84 88888.00 2019-12-19 19:31:01.410 353 15634.74 389.66 53002.83 88888.00 2019-12-19 19:31:01.910 353 15634.82 389.66 53002.82 88888.00 2019-12-19 19:31:02.410 353 15634.90 389.65 53002.83 88888.00 2019-12-19 19:31:02.910 353 15634.93 389.66 53002.87 88888.00 2019-12-19 19:31:03.410 353 15634.95 389.71 53002.87 88888.00 2019-12-19 19:31:03.910 353 15635.03 389.61 53002.85 88888.00 2019-12-19 19:31:04.410 353 15635.09 389.58 53002.92 88888.00 2019-12-19 19:31:04.910 353 15635.10 389.68 53002.93 88888.00 2019-12-19 19:31:05.410 353 15635.14 389.71 53002.95 88888.00 2019-12-19 19:31:05.910 353 15635.20 389.72 53002.96 88888.00 2019-12-19 19:31:06.410 353 15635.18 389.70 53002.94 88888.00 2019-12-19 19:31:06.910 353 15635.19 389.66 53002.94 88888.00 2019-12-19 19:31:07.410 353 15635.21 389.62 53002.90 88888.00 2019-12-19 19:31:07.910 353 15635.26 389.66 53002.94 88888.00 2019-12-19 19:31:08.410 353 15635.29 389.66 53002.97 88888.00 2019-12-19 19:31:08.910 353 15635.32 389.68 53002.93 88888.00 2019-12-19 19:31:09.410 353 15635.38 389.65 53002.96 88888.00 2019-12-19 19:31:09.910 353 15635.40 389.66 53002.99 88888.00 2019-12-19 19:31:10.410 353 15635.44 389.71 53002.97 88888.00 2019-12-19 19:31:10.910 353 15635.47 389.66 53002.92 88888.00 2019-12-19 19:31:11.410 353 15635.47 389.65 53002.92 88888.00 2019-12-19 19:31:11.910 353 15635.50 389.68 53002.93 88888.00 2019-12-19 19:31:12.410 353 15635.53 389.70 53002.93 88888.00 2019-12-19 19:31:12.910 353 15635.57 389.74 53002.99 88888.00 2019-12-19 19:31:13.410 353 15635.58 389.73 53002.98 88888.00 2019-12-19 19:31:13.910 353 15635.56 389.73 53002.98 88888.00 2019-12-19 19:31:14.410 353 15635.59 389.74 53003.00 88888.00 2019-12-19 19:31:14.910 353 15635.62 389.79 53003.00 88888.00 2019-12-19 19:31:15.410 353 15635.62 389.85 53003.04 88888.00 2019-12-19 19:31:15.910 353 15635.65 389.80 53003.05 88888.00 2019-12-19 19:31:16.410 353 15635.65 389.77 53003.04 88888.00 2019-12-19 19:31:16.910 353 15635.63 389.66 53003.02 88888.00 2019-12-19 19:31:17.410 353 15635.60 389.68 53003.05 88888.00 2019-12-19 19:31:17.910 353 15635.63 389.69 53003.07 88888.00 2019-12-19 19:31:18.410 353 15635.65 389.70 53003.10 88888.00 2019-12-19 19:31:18.910 353 15635.67 389.73 53003.12 88888.00 2019-12-19 19:31:19.410 353 15635.72 389.73 53003.07 88888.00 2019-12-19 19:31:19.910 353 15635.66 389.66 53003.13 88888.00 2019-12-19 19:31:20.410 353 15635.67 389.72 53003.16 88888.00 2019-12-19 19:31:20.910 353 15635.75 389.80 53003.11 88888.00 2019-12-19 19:31:21.410 353 15635.76 389.81 53003.11 88888.00 2019-12-19 19:31:21.910 353 15635.75 389.81 53003.14 88888.00 2019-12-19 19:31:22.410 353 15635.75 389.80 53003.12 88888.00 2019-12-19 19:31:22.910 353 15635.76 389.82 53003.10 88888.00 2019-12-19 19:31:23.410 353 15635.80 389.78 53003.12 88888.00 2019-12-19 19:31:23.910 353 15635.83 389.77 53003.14 88888.00 2019-12-19 19:31:24.410 353 15635.84 389.80 53003.17 88888.00 2019-12-19 19:31:24.910 353 15635.82 389.83 53003.14 88888.00 2019-12-19 19:31:25.910 353 15635.85 389.85 53003.15 88888.00 2019-12-19 19:31:26.410 353 15635.85 389.86 53003.18 88888.00 2019-12-19 19:31:26.910 353 15635.84 389.83 53003.21 88888.00 2019-12-19 19:31:27.410 353 15635.85 389.82 53003.20 88888.00 2019-12-19 19:31:27.910 353 15635.87 389.83 53003.15 88888.00 2019-12-19 19:31:28.410 353 15635.92 389.82 53003.15 88888.00 2019-12-19 19:31:28.910 353 15635.89 389.86 53003.17 88888.00 2019-12-19 19:31:29.410 353 15635.87 389.88 53003.18 88888.00 2019-12-19 19:31:29.910 353 15635.85 389.89 53003.23 88888.00 2019-12-19 19:31:30.410 353 15635.91 389.85 53003.22 88888.00 2019-12-19 19:31:30.910 353 15635.94 389.90 53003.26 88888.00 2019-12-19 19:31:31.410 353 15635.92 389.91 53003.25 88888.00 2019-12-19 19:31:31.910 353 15635.85 389.90 53003.24 88888.00 2019-12-19 19:31:32.410 353 15635.87 389.89 53003.21 88888.00 2019-12-19 19:31:32.910 353 15635.87 389.87 53003.19 88888.00 2019-12-19 19:31:33.410 353 15635.89 389.85 53003.25 88888.00 2019-12-19 19:31:33.910 353 15635.92 389.85 53003.23 88888.00 2019-12-19 19:31:34.410 353 15635.91 389.82 53003.22 88888.00 2019-12-19 19:31:34.910 353 15635.85 389.85 53003.23 88888.00 2019-12-19 19:31:35.410 353 15635.90 389.89 53003.22 88888.00 2019-12-19 19:31:35.910 353 15635.96 389.89 53003.23 88888.00 2019-12-19 19:31:36.410 353 15635.99 389.88 53003.23 88888.00 2019-12-19 19:31:36.910 353 15635.94 389.89 53003.26 88888.00 2019-12-19 19:31:37.410 353 15635.90 389.89 53003.30 88888.00 2019-12-19 19:31:37.910 353 15635.85 389.91 53003.25 88888.00 2019-12-19 19:31:38.410 353 15635.84 389.90 53003.22 88888.00 2019-12-19 19:31:38.910 353 15635.85 389.89 53003.22 88888.00 2019-12-19 19:31:39.410 353 15635.90 389.90 53003.23 88888.00 2019-12-19 19:31:39.910 353 15635.91 389.88 53003.23 88888.00 2019-12-19 19:31:40.410 353 15635.91 389.90 53003.25 88888.00 2019-12-19 19:31:40.910 353 15635.90 389.92 53003.26 88888.00 2019-12-19 19:31:41.410 353 15635.91 389.94 53003.25 88888.00 2019-12-19 19:31:41.910 353 15635.89 389.94 53003.30 88888.00 2019-12-19 19:31:42.410 353 15635.86 389.92 53003.27 88888.00 2019-12-19 19:31:42.910 353 15635.85 389.94 53003.27 88888.00 2019-12-19 19:31:43.410 353 15635.84 389.95 53003.25 88888.00 2019-12-19 19:31:43.910 353 15635.85 389.95 53003.24 88888.00 2019-12-19 19:31:44.410 353 15635.86 389.99 53003.25 88888.00 2019-12-19 19:31:44.910 353 15635.85 390.04 53003.30 88888.00 2019-12-19 19:31:45.410 353 15635.86 390.05 53003.34 88888.00 2019-12-19 19:31:45.910 353 15635.90 390.07 53003.34 88888.00 2019-12-19 19:31:46.410 353 15635.89 390.11 53003.33 88888.00 2019-12-19 19:31:46.910 353 15635.85 390.08 53003.32 88888.00 2019-12-19 19:31:47.410 353 15635.81 390.13 53003.35 88888.00 2019-12-19 19:31:47.910 353 15635.84 390.13 53003.31 88888.00 2019-12-19 19:31:48.410 353 15635.87 390.11 53003.35 88888.00 2019-12-19 19:31:48.910 353 15635.84 390.14 53003.36 88888.00 2019-12-19 19:31:49.410 353 15635.89 390.15 53003.33 88888.00 2019-12-19 19:31:49.910 353 15635.91 390.16 53003.34 88888.00 2019-12-19 19:31:50.410 353 15635.89 390.22 53003.34 88888.00 2019-12-19 19:31:50.910 353 15635.82 390.16 53003.34 88888.00 2019-12-19 19:31:51.410 353 15635.83 390.18 53003.36 88888.00 2019-12-19 19:31:51.910 353 15635.90 390.23 53003.39 88888.00 2019-12-19 19:31:52.410 353 15635.92 390.26 53003.36 88888.00 2019-12-19 19:31:52.910 353 15635.91 390.32 53003.35 88888.00 2019-12-19 19:31:53.410 353 15635.85 390.29 53003.37 88888.00 2019-12-19 19:31:53.910 353 15635.87 390.29 53003.35 88888.00 2019-12-19 19:31:54.410 353 15635.92 390.31 53003.35 88888.00 2019-12-19 19:31:54.910 353 15635.96 390.30 53003.37 88888.00 2019-12-19 19:31:55.410 353 15635.92 390.29 53003.37 88888.00 2019-12-19 19:31:55.910 353 15635.89 390.32 53003.38 88888.00 2019-12-19 19:31:56.410 353 15635.85 390.32 53003.39 88888.00 2019-12-19 19:31:56.910 353 15635.89 390.35 53003.38 88888.00 2019-12-19 19:31:57.410 353 15635.91 390.32 53003.37 88888.00 2019-12-19 19:31:57.910 353 15635.92 390.29 53003.34 88888.00 2019-12-19 19:31:58.410 353 15635.90 390.29 53003.34 88888.00 2019-12-19 19:31:58.910 353 15635.90 390.29 53003.34 88888.00 2019-12-19 19:31:59.410 353 15635.90 390.25 53003.35 88888.00 2019-12-19 19:31:59.910 353 15635.85 390.27 53003.39 88888.00 2019-12-19 19:32:00.410 353 15635.85 390.31 53003.38 88888.00 2019-12-19 19:32:00.910 353 15635.85 390.31 53003.41 88888.00 2019-12-19 19:32:01.410 353 15635.89 390.32 53003.41 88888.00 2019-12-19 19:32:01.910 353 15635.87 390.35 53003.39 88888.00 2019-12-19 19:32:02.410 353 15635.91 390.37 53003.42 88888.00 2019-12-19 19:32:02.910 353 15635.93 390.33 53003.44 88888.00 2019-12-19 19:32:03.410 353 15635.93 390.34 53003.41 88888.00 2019-12-19 19:32:03.910 353 15635.94 390.35 53003.40 88888.00 2019-12-19 19:32:04.410 353 15635.94 390.32 53003.36 88888.00 2019-12-19 19:32:04.910 353 15635.94 390.33 53003.34 88888.00 2019-12-19 19:32:05.410 353 15635.94 390.34 53003.33 88888.00 2019-12-19 19:32:05.910 353 15635.93 390.35 53003.37 88888.00 2019-12-19 19:32:06.410 353 15635.93 390.34 53003.37 88888.00 2019-12-19 19:32:06.910 353 15635.94 390.34 53003.39 88888.00 2019-12-19 19:32:07.410 353 15635.94 390.37 53003.39 88888.00 2019-12-19 19:32:07.910 353 15635.95 390.40 53003.37 88888.00 2019-12-19 19:32:08.410 353 15635.96 390.39 53003.39 88888.00 2019-12-19 19:32:08.910 353 15636.00 390.39 53003.37 88888.00 2019-12-19 19:32:09.410 353 15636.02 390.41 53003.36 88888.00 2019-12-19 19:32:09.910 353 15636.00 390.42 53003.40 88888.00 2019-12-19 19:32:10.410 353 15635.96 390.44 53003.40 88888.00 2019-12-19 19:32:10.910 353 15635.96 390.46 53003.43 88888.00 2019-12-19 19:32:11.410 353 15636.03 390.42 53003.43 88888.00 2019-12-19 19:32:11.910 353 15636.03 390.46 53003.42 88888.00 2019-12-19 19:32:12.410 353 15636.01 390.47 53003.40 88888.00 2019-12-19 19:32:12.910 353 15636.00 390.49 53003.42 88888.00 2019-12-19 19:32:13.410 353 15635.96 390.49 53003.49 88888.00 2019-12-19 19:32:13.910 353 15635.98 390.48 53003.46 88888.00 2019-12-19 19:32:14.410 353 15636.00 390.49 53003.44 88888.00 2019-12-19 19:32:14.910 353 15636.04 390.51 53003.49 88888.00 2019-12-19 19:32:15.410 353 15636.01 390.55 53003.49 88888.00 2019-12-19 19:32:15.910 353 15636.01 390.58 53003.45 88888.00 2019-12-19 19:32:16.410 353 15635.93 390.59 53003.43 88888.00 2019-12-19 19:32:16.910 353 15635.89 390.56 53003.49 88888.00 2019-12-19 19:32:17.410 353 15635.93 390.56 53003.53 88888.00 2019-12-19 19:32:17.910 353 15635.96 390.57 53003.50 88888.00 2019-12-19 19:32:18.410 353 15635.92 390.57 53003.44 88888.00 2019-12-19 19:32:18.910 353 15635.87 390.56 53003.42 88888.00 2019-12-19 19:32:19.410 353 15635.91 390.52 53003.47 88888.00 2019-12-19 19:32:19.910 353 15635.93 390.51 53003.53 88888.00 2019-12-19 19:32:20.410 353 15635.91 390.55 53003.51 88888.00 2019-12-19 19:32:20.910 353 15635.86 390.57 53003.46 88888.00 2019-12-19 19:32:21.410 353 15635.83 390.52 53003.49 88888.00 2019-12-19 19:32:21.910 353 15635.80 390.55 53003.47 88888.00 2019-12-19 19:32:22.410 353 15635.80 390.64 53003.47 88888.00 2019-12-19 19:32:22.910 353 15635.83 390.64 53003.49 88888.00 2019-12-19 19:32:23.410 353 15635.78 390.64 53003.46 88888.00 2019-12-19 19:32:23.910 353 15635.81 390.66 53003.45 88888.00 2019-12-19 19:32:24.410 353 15635.78 390.67 53003.50 88888.00 2019-12-19 19:32:24.910 353 15635.76 390.64 53003.49 88888.00 2019-12-19 19:32:25.410 353 15635.80 390.64 53003.45 88888.00 2019-12-19 19:32:25.910 353 15635.76 390.65 53003.45 88888.00 2019-12-19 19:32:26.410 353 15635.78 390.61 53003.46 88888.00 2019-12-19 19:32:26.910 353 15635.80 390.58 53003.47 88888.00 2019-12-19 19:32:27.410 353 15635.80 390.64 53003.49 88888.00 2019-12-19 19:32:27.910 353 15635.75 390.65 53003.46 88888.00 2019-12-19 19:32:28.410 353 15635.76 390.61 53003.43 88888.00 2019-12-19 19:32:28.910 353 15635.81 390.64 53003.44 88888.00 2019-12-19 19:32:29.410 353 15635.81 390.64 53003.47 88888.00 2019-12-19 19:32:29.910 353 15635.78 390.61 53003.50 88888.00 2019-12-19 19:32:30.410 353 15635.78 390.59 53003.47 88888.00 2019-12-19 19:32:30.910 353 15635.78 390.57 53003.49 88888.00 2019-12-19 19:32:31.410 353 15635.81 390.59 53003.46 88888.00 2019-12-19 19:32:31.910 353 15635.80 390.59 53003.51 88888.00 2019-12-19 19:32:32.410 353 15635.75 390.58 53003.51 88888.00 2019-12-19 19:32:32.910 353 15635.82 390.60 53003.50 88888.00 2019-12-19 19:32:33.410 353 15635.84 390.64 53003.50 88888.00 2019-12-19 19:32:33.910 353 15635.83 390.64 53003.51 88888.00 2019-12-19 19:32:34.410 353 15635.85 390.64 53003.52 88888.00 2019-12-19 19:32:34.910 353 15635.84 390.63 53003.51 88888.00 2019-12-19 19:32:35.410 353 15635.85 390.60 53003.47 88888.00 2019-12-19 19:32:35.910 353 15635.86 390.59 53003.50 88888.00 2019-12-19 19:32:36.410 353 15635.87 390.58 53003.50 88888.00 2019-12-19 19:32:36.910 353 15635.86 390.58 53003.49 88888.00 2019-12-19 19:32:37.410 353 15635.89 390.58 53003.47 88888.00 2019-12-19 19:32:37.910 353 15635.94 390.60 53003.53 88888.00 2019-12-19 19:32:38.910 353 15635.94 390.61 53003.57 88888.00 2019-12-19 19:32:39.410 353 15635.93 390.66 53003.57 88888.00 2019-12-19 19:32:39.910 353 15635.98 390.66 53003.59 88888.00 2019-12-19 19:32:40.410 353 15635.95 390.59 53003.55 88888.00 2019-12-19 19:32:40.910 353 15635.93 390.63 53003.55 88888.00 2019-12-19 19:32:41.410 353 15635.96 390.64 53003.52 88888.00 2019-12-19 19:32:41.910 353 15636.01 390.64 53003.51 88888.00 2019-12-19 19:32:42.410 353 15635.94 390.58 53003.53 88888.00 2019-12-19 19:32:42.910 353 15635.95 390.59 53003.53 88888.00 2019-12-19 19:32:43.410 353 15635.99 390.66 53003.53 88888.00 2019-12-19 19:32:43.910 353 15635.98 390.67 53003.58 88888.00 2019-12-19 19:32:44.410 353 15635.99 390.63 53003.55 88888.00 2019-12-19 19:32:44.910 353 15635.98 390.70 53003.58 88888.00 2019-12-19 19:32:45.410 353 15636.02 390.74 53003.61 88888.00 2019-12-19 19:32:45.910 353 15636.03 390.76 53003.63 88888.00 2019-12-19 19:32:46.410 353 15636.03 390.79 53003.68 88888.00 2019-12-19 19:32:46.910 353 15636.02 390.81 53003.66 88888.00 2019-12-19 19:32:47.410 353 15636.08 390.79 53003.70 88888.00 2019-12-19 19:32:47.910 353 15636.05 390.82 53003.67 88888.00 2019-12-19 19:32:48.410 353 15636.02 390.82 53003.68 88888.00 2019-12-19 19:32:48.910 353 15636.02 390.82 53003.67 88888.00 2019-12-19 19:32:49.410 353 15636.03 390.81 53003.62 88888.00 2019-12-19 19:32:49.910 353 15636.07 390.78 53003.64 88888.00 2019-12-19 19:32:50.410 353 15636.04 390.82 53003.70 88888.00 2019-12-19 19:32:50.910 353 15636.02 390.81 53003.72 88888.00 2019-12-19 19:32:51.410 353 15636.03 390.85 53003.75 88888.00 2019-12-19 19:32:51.910 353 15636.02 390.85 53003.72 88888.00 2019-12-19 19:32:52.410 353 15636.07 390.82 53003.67 88888.00 2019-12-19 19:32:52.910 353 15636.10 390.83 53003.68 88888.00 2019-12-19 19:32:53.410 353 15636.08 390.83 53003.72 88888.00 2019-12-19 19:32:53.910 353 15636.08 390.85 53003.70 88888.00 2019-12-19 19:32:54.410 353 15636.11 390.89 53003.73 88888.00 2019-12-19 19:32:54.910 353 15636.12 390.89 53003.77 88888.00 2019-12-19 19:32:55.410 353 15636.12 390.89 53003.70 88888.00 2019-12-19 19:32:55.910 353 15636.05 390.86 53003.67 88888.00 2019-12-19 19:32:56.910 353 15636.13 390.87 53003.71 88888.00 2019-12-19 19:32:57.410 353 15636.11 390.90 53003.76 88888.00 2019-12-19 19:32:57.910 353 15636.08 390.87 53003.80 88888.00 2019-12-19 19:32:58.410 353 15636.10 390.86 53003.85 88888.00 2019-12-19 19:32:58.910 353 15636.13 390.90 53003.84 88888.00 2019-12-19 19:32:59.410 353 15636.14 390.87 53003.82 88888.00 2019-12-19 19:32:59.910 353 15636.11 390.89 53003.85 88888.00 2019-12-19 19:33:00.410 353 15636.10 390.92 53003.87 88888.00 2019-12-19 19:33:00.910 353 15636.17 390.92 53003.84 88888.00 2019-12-19 19:33:01.410 353 15636.22 390.89 53003.82 88888.00 2019-12-19 19:33:01.910 353 15636.25 390.86 53003.82 88888.00 2019-12-19 19:33:02.410 353 15636.22 390.86 53003.83 88888.00 2019-12-19 19:33:02.910 353 15636.22 390.89 53003.77 88888.00 2019-12-19 19:33:03.410 353 15636.23 390.89 53003.78 88888.00 2019-12-19 19:33:03.910 353 15636.30 390.86 53003.84 88888.00 2019-12-19 19:33:04.410 353 15636.31 390.84 53003.84 88888.00 2019-12-19 19:33:04.910 353 15636.30 390.82 53003.83 88888.00 2019-12-19 19:33:05.410 353 15636.27 390.83 53003.78 88888.00 2019-12-19 19:33:05.910 353 15636.26 390.79 53003.71 88888.00 2019-12-19 19:33:06.410 353 15636.22 390.74 53003.60 88888.00 2019-12-19 19:33:06.910 353 15636.20 390.72 53003.52 88888.00 2019-12-19 19:33:07.410 353 15636.14 390.75 53003.42 88888.00 2019-12-19 19:33:07.910 353 15636.05 390.77 53003.29 88888.00 2019-12-19 19:33:08.410 353 15635.92 390.82 53003.16 88888.00 2019-12-19 19:33:08.910 353 15635.87 390.95 53002.97 88888.00 2019-12-19 19:33:09.410 353 15635.86 391.10 53002.86 88888.00 2019-12-19 19:33:10.410 353 15635.93 391.38 53002.82 88888.00 2019-12-19 19:33:10.910 353 15636.08 391.54 53002.84 88888.00 2019-12-19 19:33:11.410 353 15636.20 391.52 53002.91 88888.00 2019-12-19 19:33:11.910 353 15636.31 391.48 53003.06 88888.00 2019-12-19 19:33:12.410 353 15636.39 391.43 53003.16 88888.00 2019-12-19 19:33:12.910 353 15636.43 391.33 53003.30 88888.00 2019-12-19 19:33:13.410 353 15636.47 391.25 53003.39 88888.00 2019-12-19 19:33:13.910 353 15636.46 391.21 53003.51 88888.00 2019-12-19 19:33:14.410 353 15636.41 391.24 53003.58 88888.00 2019-12-19 19:33:14.910 353 15636.34 391.22 53003.65 88888.00 2019-12-19 19:33:15.410 353 15636.30 391.20 53003.65 88888.00 2019-12-19 19:33:15.910 353 15636.29 391.17 53003.62 88888.00 2019-12-19 19:33:16.410 353 15636.28 391.16 53003.66 88888.00 2019-12-19 19:33:16.910 353 15636.30 391.16 53003.72 88888.00 2019-12-19 19:33:17.410 353 15636.27 391.17 53003.76 88888.00 2019-12-19 19:33:17.910 353 15636.23 391.17 53003.79 88888.00 2019-12-19 19:33:18.410 353 15636.22 391.09 53003.78 88888.00 2019-12-19 19:33:18.910 353 15636.23 391.09 53003.74 88888.00 2019-12-19 19:33:19.410 353 15636.22 391.13 53003.71 88888.00 2019-12-19 19:33:20.410 353 15636.18 391.13 53003.72 88888.00 2019-12-19 19:33:20.910 353 15636.12 391.15 53003.79 88888.00 2019-12-19 19:33:21.410 353 15636.10 391.17 53003.80 88888.00 2019-12-19 19:33:21.910 353 15636.19 391.17 53003.83 88888.00 2019-12-19 19:33:22.410 353 15636.21 391.18 53003.84 88888.00 2019-12-19 19:33:22.910 353 15636.17 391.18 53003.83 88888.00 2019-12-19 19:33:23.410 353 15636.10 391.11 53003.82 88888.00 2019-12-19 19:33:23.910 353 15636.11 391.08 53003.82 88888.00 2019-12-19 19:33:24.410 353 15636.14 391.07 53003.87 88888.00 2019-12-19 19:33:24.910 353 15636.13 391.07 53003.92 88888.00 2019-12-19 19:33:25.410 353 15636.17 391.08 53003.96 88888.00 2019-12-19 19:33:25.910 353 15636.09 391.10 53003.96 88888.00 2019-12-19 19:33:26.410 353 15636.09 391.12 53003.97 88888.00 2019-12-19 19:33:26.910 353 15636.11 391.13 53003.94 88888.00 2019-12-19 19:33:27.410 353 15636.11 391.11 53003.92 88888.00 2019-12-19 19:33:27.910 353 15636.08 391.12 53003.90 88888.00 2019-12-19 19:33:28.410 353 15636.08 391.17 53003.96 88888.00 2019-12-19 19:33:28.910 353 15636.03 391.16 53003.95 88888.00 2019-12-19 19:33:29.410 353 15636.03 391.18 53004.01 88888.00 2019-12-19 19:33:29.910 353 15636.07 391.16 53004.04 88888.00 2019-12-19 19:33:30.410 353 15636.08 391.16 53004.00 88888.00 2019-12-19 19:33:30.910 353 15636.03 391.13 53004.03 88888.00 2019-12-19 19:33:31.410 353 15636.03 391.13 53004.05 88888.00 2019-12-19 19:33:31.910 353 15636.04 391.13 53004.03 88888.00 2019-12-19 19:33:32.410 353 15636.03 391.16 53004.03 88888.00 2019-12-19 19:33:32.910 353 15636.02 391.15 53003.97 88888.00 2019-12-19 19:33:33.410 353 15636.07 391.10 53003.93 88888.00 2019-12-19 19:33:33.910 353 15636.09 391.10 53003.99 88888.00 2019-12-19 19:33:34.410 353 15636.10 391.11 53004.00 88888.00 2019-12-19 19:33:34.910 353 15636.08 391.09 53003.93 88888.00 2019-12-19 19:33:35.410 353 15636.08 391.07 53003.91 88888.00 2019-12-19 19:33:35.910 353 15636.09 391.08 53003.93 88888.00 2019-12-19 19:33:36.410 353 15636.10 391.08 53003.96 88888.00 2019-12-19 19:33:36.910 353 15636.07 391.11 53003.94 88888.00 2019-12-19 19:33:37.410 353 15636.12 391.10 53003.97 88888.00 2019-12-19 19:33:37.910 353 15636.12 391.10 53003.97 88888.00 2019-12-19 19:33:38.410 353 15636.08 391.06 53003.97 88888.00 2019-12-19 19:33:38.910 353 15636.10 391.02 53003.95 88888.00 2019-12-19 19:33:39.410 353 15636.10 391.04 53003.93 88888.00 2019-12-19 19:33:39.910 353 15636.12 391.06 53003.93 88888.00 2019-12-19 19:33:40.410 353 15636.12 391.04 53003.93 88888.00 2019-12-19 19:33:40.910 353 15636.12 391.04 53004.00 88888.00 2019-12-19 19:33:41.410 353 15636.12 391.04 53004.05 88888.00 2019-12-19 19:33:41.910 353 15636.11 391.07 53003.99 88888.00 2019-12-19 19:33:42.410 353 15636.12 391.10 53003.96 88888.00 2019-12-19 19:33:42.910 353 15636.11 391.11 53003.95 88888.00 2019-12-19 19:33:43.410 353 15636.12 391.11 53003.94 88888.00 2019-12-19 19:33:43.910 353 15636.11 391.08 53003.97 88888.00 2019-12-19 19:33:44.410 353 15636.17 391.06 53003.99 88888.00 2019-12-19 19:33:44.910 353 15636.21 391.12 53004.02 88888.00 2019-12-19 19:33:45.410 353 15636.21 391.11 53004.01 88888.00 2019-12-19 19:33:45.910 353 15636.16 391.12 53004.05 88888.00 2019-12-19 19:33:46.410 353 15636.19 391.07 53003.99 88888.00 2019-12-19 19:33:46.910 353 15636.17 391.08 53004.00 88888.00 2019-12-19 19:33:47.410 353 15636.17 391.12 53003.98 88888.00 2019-12-19 19:33:47.910 353 15636.17 391.10 53004.01 88888.00 2019-12-19 19:33:48.410 353 15636.20 391.10 53004.00 88888.00 2019-12-19 19:33:48.910 353 15636.21 391.12 53003.98 88888.00 2019-12-19 19:33:49.410 353 15636.22 391.12 53004.02 88888.00 2019-12-19 19:33:49.910 353 15636.22 391.12 53004.03 88888.00 2019-12-19 19:33:50.410 353 15636.25 391.16 53004.03 88888.00 2019-12-19 19:33:50.910 353 15636.25 391.11 53004.03 88888.00 2019-12-19 19:33:51.910 353 15636.31 391.09 53004.03 88888.00 2019-12-19 19:33:52.410 353 15636.30 391.10 53004.01 88888.00 2019-12-19 19:33:52.910 353 15636.32 391.09 53003.98 88888.00 2019-12-19 19:33:53.410 353 15636.32 391.13 53004.00 88888.00 2019-12-19 19:33:53.910 353 15636.36 391.15 53004.03 88888.00 2019-12-19 19:33:54.410 353 15636.36 391.15 53004.03 88888.00 2019-12-19 19:33:54.910 353 15636.40 391.16 53004.00 88888.00 2019-12-19 19:33:55.410 353 15636.45 391.16 53004.01 88888.00 2019-12-19 19:33:55.910 353 15636.39 391.22 53004.06 88888.00 2019-12-19 19:33:56.410 353 15636.32 391.22 53004.08 88888.00 2019-12-19 19:33:56.910 353 15636.35 391.20 53004.07 88888.00 2019-12-19 19:33:57.410 353 15636.36 391.16 53004.05 88888.00 2019-12-19 19:33:57.910 353 15636.38 391.22 53004.05 88888.00 2019-12-19 19:33:58.410 353 15636.39 391.29 53004.05 88888.00 2019-12-19 19:33:58.910 353 15636.44 391.32 53004.05 88888.00 2019-12-19 19:33:59.910 353 15636.49 391.30 53004.01 88888.00 2019-12-19 19:34:00.410 353 15636.49 391.33 53004.00 88888.00 2019-12-19 19:34:00.910 353 15636.47 391.33 53004.03 88888.00 2019-12-19 19:34:01.410 353 15636.47 391.35 53004.05 88888.00 2019-12-19 19:34:01.910 353 15636.48 391.41 53004.05 88888.00 2019-12-19 19:34:02.410 353 15636.52 391.41 53004.05 88888.00 2019-12-19 19:34:02.910 353 15636.52 391.41 53004.08 88888.00 2019-12-19 19:34:03.410 353 15636.49 391.41 53004.10 88888.00 2019-12-19 19:34:03.910 353 15636.49 391.41 53004.10 88888.00 2019-12-19 19:34:04.410 353 15636.52 391.45 53004.12 88888.00 2019-12-19 19:34:04.910 353 15636.55 391.44 53004.17 88888.00 2019-12-19 19:34:05.410 353 15636.55 391.42 53004.20 88888.00 2019-12-19 19:34:05.910 353 15636.57 391.44 53004.20 88888.00 2019-12-19 19:34:06.410 353 15636.58 391.46 53004.17 88888.00 2019-12-19 19:34:06.910 353 15636.62 391.45 53004.17 88888.00 2019-12-19 19:34:07.410 353 15636.63 391.47 53004.17 88888.00 2019-12-19 19:34:07.910 353 15636.57 391.50 53004.15 88888.00 2019-12-19 19:34:08.410 353 15636.56 391.55 53004.19 88888.00 2019-12-19 19:34:08.910 353 15636.53 391.52 53004.24 88888.00 2019-12-19 19:34:09.410 353 15636.49 391.51 53004.21 88888.00 2019-12-19 19:34:09.910 353 15636.54 391.51 53004.20 88888.00 2019-12-19 19:34:10.410 353 15636.57 391.53 53004.19 88888.00 2019-12-19 19:34:10.910 353 15636.52 391.58 53004.19 88888.00 2019-12-19 19:34:11.410 353 15636.54 391.53 53004.23 88888.00 2019-12-19 19:34:11.910 353 15636.57 391.50 53004.21 88888.00 2019-12-19 19:34:12.410 353 15636.58 391.45 53004.24 88888.00 2019-12-19 19:34:12.910 353 15636.52 391.46 53004.21 88888.00 2019-12-19 19:34:13.410 353 15636.53 391.47 53004.21 88888.00 2019-12-19 19:34:13.910 353 15636.53 391.51 53004.19 88888.00 2019-12-19 19:34:14.410 353 15636.54 391.53 53004.12 88888.00 2019-12-19 19:34:14.911 353 15636.53 391.58 53004.12 88888.00 2019-12-19 19:34:15.411 353 15636.50 391.61 53004.12 88888.00 2019-12-19 19:34:15.911 353 15636.47 391.60 53004.10 88888.00 2019-12-19 19:34:16.411 353 15636.44 391.59 53004.08 88888.00 2019-12-19 19:34:16.911 353 15636.39 391.56 53004.05 88888.00 2019-12-19 19:34:17.411 353 15636.39 391.59 53004.05 88888.00 2019-12-19 19:34:17.911 353 15636.38 391.58 53004.01 88888.00 2019-12-19 19:34:18.411 353 15636.38 391.53 53004.01 88888.00 2019-12-19 19:34:18.911 353 15636.38 391.54 53004.07 88888.00 2019-12-19 19:34:19.411 353 15636.38 391.56 53004.05 88888.00 2019-12-19 19:34:19.911 353 15636.37 391.59 53004.05 88888.00 2019-12-19 19:34:20.411 353 15636.35 391.56 53004.05 88888.00 2019-12-19 19:34:20.911 353 15636.34 391.48 53004.10 88888.00 2019-12-19 19:34:21.411 353 15636.38 391.43 53004.06 88888.00 2019-12-19 19:34:21.911 353 15636.36 391.52 53003.95 88888.00 2019-12-19 19:34:22.411 353 15636.34 391.54 53003.96 88888.00 2019-12-19 19:34:23.411 353 15636.26 391.48 53003.98 88888.00 2019-12-19 19:34:23.911 353 15636.26 391.43 53003.95 88888.00 2019-12-19 19:34:24.411 353 15636.27 391.43 53003.98 88888.00 2019-12-19 19:34:24.911 353 15636.28 391.47 53003.91 88888.00 2019-12-19 19:34:25.411 353 15636.28 391.47 53003.88 88888.00 2019-12-19 19:34:25.911 353 15636.28 391.48 53003.91 88888.00 2019-12-19 19:34:26.411 353 15636.29 391.52 53003.94 88888.00 2019-12-19 19:34:26.911 353 15636.34 391.50 53003.95 88888.00 2019-12-19 19:34:27.411 353 15636.34 391.46 53003.99 88888.00 2019-12-19 19:34:27.911 353 15636.32 391.45 53003.94 88888.00 2019-12-19 19:34:28.411 353 15636.37 391.45 53003.92 88888.00 2019-12-19 19:34:28.911 353 15636.36 391.50 53003.92 88888.00 2019-12-19 19:34:29.411 353 15636.39 391.50 53003.91 88888.00 2019-12-19 19:34:29.911 353 15636.37 391.47 53003.87 88888.00 2019-12-19 19:34:30.411 353 15636.37 391.50 53003.90 88888.00 2019-12-19 19:34:30.911 353 15636.41 391.53 53003.85 88888.00 2019-12-19 19:34:31.411 353 15636.46 391.54 53003.86 88888.00 2019-12-19 19:34:31.911 353 15636.52 391.51 53003.90 88888.00 2019-12-19 19:34:32.411 353 15636.49 391.50 53003.91 88888.00 2019-12-19 19:34:32.911 353 15636.48 391.58 53003.93 88888.00 2019-12-19 19:34:33.411 353 15636.47 391.61 53003.94 88888.00 2019-12-19 19:34:33.911 353 15636.47 391.59 53003.98 88888.00 2019-12-19 19:34:34.411 353 15636.44 391.58 53003.97 88888.00 2019-12-19 19:34:34.911 353 15636.49 391.52 53003.96 88888.00 2019-12-19 19:34:35.411 353 15636.49 391.50 53003.92 88888.00 2019-12-19 19:34:35.911 353 15636.45 391.56 53003.91 88888.00 2019-12-19 19:34:36.411 353 15636.47 391.59 53003.85 88888.00 2019-12-19 19:34:36.911 353 15636.48 391.59 53003.87 88888.00 2019-12-19 19:34:37.411 353 15636.48 391.61 53003.92 88888.00 2019-12-19 19:34:37.911 353 15636.49 391.63 53003.91 88888.00 2019-12-19 19:34:38.411 353 15636.43 391.65 53003.84 88888.00 2019-12-19 19:34:38.911 353 15636.43 391.68 53003.82 88888.00 2019-12-19 19:34:39.411 353 15636.47 391.64 53003.78 88888.00 2019-12-19 19:34:39.911 353 15636.46 391.65 53003.82 88888.00 2019-12-19 19:34:40.411 353 15636.43 391.67 53003.86 88888.00 2019-12-19 19:34:40.911 353 15636.43 391.68 53003.86 88888.00 2019-12-19 19:34:41.411 353 15636.44 391.71 53003.93 88888.00 2019-12-19 19:34:41.911 353 15636.45 391.71 53003.92 88888.00 2019-12-19 19:34:42.411 353 15636.45 391.73 53003.83 88888.00 2019-12-19 19:34:42.911 353 15636.49 391.76 53003.88 88888.00 2019-12-19 19:34:43.411 353 15636.52 391.79 53003.90 88888.00 2019-12-19 19:34:43.911 353 15636.53 391.80 53003.91 88888.00 2019-12-19 19:34:44.411 353 15636.48 391.81 53003.91 88888.00 2019-12-19 19:34:44.911 353 15636.52 391.85 53003.92 88888.00 2019-12-19 19:34:45.411 353 15636.54 391.81 53003.88 88888.00 2019-12-19 19:34:45.911 353 15636.55 391.85 53003.88 88888.00 2019-12-19 19:34:46.411 353 15636.50 391.82 53003.92 88888.00 2019-12-19 19:34:46.911 353 15636.50 391.87 53003.87 88888.00 2019-12-19 19:34:47.411 353 15636.57 391.88 53003.91 88888.00 2019-12-19 19:34:47.911 353 15636.53 391.91 53003.95 88888.00 2019-12-19 19:34:48.411 353 15636.54 391.93 53003.97 88888.00 2019-12-19 19:34:48.911 353 15636.59 391.90 53003.94 88888.00 2019-12-19 19:34:49.411 353 15636.62 391.86 53003.95 88888.00 2019-12-19 19:34:49.911 353 15636.59 391.87 53003.96 88888.00 2019-12-19 19:34:50.411 353 15636.61 391.91 53003.97 88888.00 2019-12-19 19:34:50.911 353 15636.54 391.91 53003.95 88888.00 2019-12-19 19:34:51.411 353 15636.53 391.90 53003.98 88888.00 2019-12-19 19:34:51.911 353 15636.54 391.88 53003.99 88888.00 2019-12-19 19:34:52.411 353 15636.54 391.87 53003.97 88888.00 2019-12-19 19:34:52.911 353 15636.53 391.86 53003.97 88888.00 2019-12-19 19:34:53.411 353 15636.52 391.81 53003.98 88888.00 2019-12-19 19:34:53.911 353 15636.56 391.82 53003.96 88888.00 2019-12-19 19:34:55.411 353 15636.54 391.82 53003.90 88888.00 2019-12-19 19:34:55.911 353 15636.53 391.84 53003.87 88888.00 2019-12-19 19:34:56.411 353 15636.57 391.87 53003.91 88888.00 2019-12-19 19:34:56.911 353 15636.58 391.86 53003.92 88888.00 2019-12-19 19:34:57.411 353 15636.59 391.80 53003.88 88888.00 2019-12-19 19:34:57.911 353 15636.59 391.84 53003.84 88888.00 2019-12-19 19:34:58.411 353 15636.58 391.82 53003.84 88888.00 2019-12-19 19:34:58.911 353 15636.57 391.86 53003.82 88888.00 2019-12-19 19:34:59.411 353 15636.56 391.87 53003.82 88888.00 2019-12-19 19:34:59.911 353 15636.55 391.84 53003.81 88888.00 2019-12-19 19:35:00.411 353 15636.56 391.81 53003.82 88888.00 2019-12-19 19:35:00.911 353 15636.54 391.78 53003.83 88888.00 2019-12-19 19:35:01.411 353 15636.54 391.76 53003.84 88888.00 2019-12-19 19:35:01.911 353 15636.49 391.81 53003.91 88888.00 2019-12-19 19:35:02.411 353 15636.44 391.82 53003.85 88888.00 2019-12-19 19:35:02.911 353 15636.43 391.82 53003.87 88888.00 2019-12-19 19:35:03.411 353 15636.47 391.84 53003.84 88888.00 2019-12-19 19:35:03.911 353 15636.50 391.79 53003.84 88888.00 2019-12-19 19:35:04.911 353 15636.50 391.85 53003.78 88888.00 2019-12-19 19:35:05.411 353 15636.52 391.87 53003.76 88888.00 2019-12-19 19:35:05.911 353 15636.50 391.87 53003.77 88888.00 2019-12-19 19:35:06.411 353 15636.53 391.85 53003.79 88888.00 2019-12-19 19:35:06.911 353 15636.54 391.79 53003.82 88888.00 2019-12-19 19:35:07.411 353 15636.53 391.84 53003.83 88888.00 2019-12-19 19:35:07.911 353 15636.50 391.82 53003.88 88888.00 2019-12-19 19:35:08.411 353 15636.47 391.84 53003.80 88888.00 2019-12-19 19:35:08.911 353 15636.45 391.87 53003.79 88888.00 2019-12-19 19:35:09.411 353 15636.44 391.84 53003.82 88888.00 2019-12-19 19:35:09.911 353 15636.46 391.82 53003.82 88888.00 2019-12-19 19:35:10.411 353 15636.47 391.84 53003.82 88888.00 2019-12-19 19:35:10.911 353 15636.41 391.86 53003.81 88888.00 2019-12-19 19:35:11.411 353 15636.43 391.86 53003.82 88888.00 2019-12-19 19:35:11.911 353 15636.47 391.81 53003.78 88888.00 2019-12-19 19:35:12.411 353 15636.47 391.86 53003.78 88888.00 2019-12-19 19:35:12.911 353 15636.41 391.90 53003.79 88888.00 2019-12-19 19:35:13.411 353 15636.37 391.91 53003.75 88888.00 2019-12-19 19:35:13.911 353 15636.41 391.94 53003.76 88888.00 2019-12-19 19:35:14.411 353 15636.40 391.95 53003.78 88888.00 2019-12-19 19:35:14.911 353 15636.40 391.91 53003.80 88888.00 2019-12-19 19:35:15.411 353 15636.43 391.91 53003.77 88888.00 2019-12-19 19:35:15.911 353 15636.40 391.94 53003.76 88888.00 2019-12-19 19:35:16.411 353 15636.43 391.95 53003.83 88888.00 2019-12-19 19:35:16.911 353 15636.37 391.95 53003.87 88888.00 2019-12-19 19:35:17.411 353 15636.36 391.98 53003.92 88888.00 2019-12-19 19:35:17.911 353 15636.36 391.99 53003.86 88888.00 2019-12-19 19:35:18.411 353 15636.36 391.96 53003.78 88888.00 2019-12-19 19:35:18.911 353 15636.34 392.00 53003.80 88888.00 2019-12-19 19:35:19.411 353 15636.32 392.05 53003.81 88888.00 2019-12-19 19:35:19.911 353 15636.30 392.04 53003.82 88888.00 2019-12-19 19:35:20.411 353 15636.29 392.06 53003.84 88888.00 2019-12-19 19:35:20.911 353 15636.21 392.05 53003.84 88888.00 2019-12-19 19:35:21.411 353 15636.23 392.04 53003.81 88888.00 2019-12-19 19:35:21.911 353 15636.23 392.05 53003.84 88888.00 2019-12-19 19:35:22.411 353 15636.27 392.05 53003.87 88888.00 2019-12-19 19:35:22.911 353 15636.27 392.06 53003.83 88888.00 2019-12-19 19:35:23.411 353 15636.27 392.05 53003.84 88888.00 2019-12-19 19:35:23.911 353 15636.29 392.04 53003.86 88888.00 2019-12-19 19:35:24.411 353 15636.23 392.03 53003.84 88888.00 2019-12-19 19:35:24.911 353 15636.12 392.06 53003.80 88888.00 2019-12-19 19:35:25.411 353 15636.09 392.07 53003.81 88888.00 2019-12-19 19:35:25.911 353 15636.03 392.07 53003.84 88888.00 2019-12-19 19:35:26.411 353 15636.04 392.05 53003.85 88888.00 2019-12-19 19:35:26.911 353 15636.03 392.06 53003.83 88888.00 2019-12-19 19:35:27.411 353 15635.99 392.11 53003.85 88888.00 2019-12-19 19:35:27.911 353 15636.02 392.13 53003.85 88888.00 2019-12-19 19:35:28.411 353 15636.05 392.11 53003.90 88888.00 2019-12-19 19:35:28.911 353 15636.07 392.10 53003.85 88888.00 2019-12-19 19:35:29.411 353 15635.99 392.05 53003.80 88888.00 2019-12-19 19:35:29.911 353 15636.00 392.11 53003.79 88888.00 2019-12-19 19:35:30.411 353 15636.01 392.11 53003.76 88888.00 2019-12-19 19:35:30.911 353 15635.96 392.12 53003.76 88888.00 2019-12-19 19:35:31.411 353 15635.93 392.13 53003.76 88888.00 2019-12-19 19:35:31.911 353 15635.92 392.13 53003.86 88888.00 2019-12-19 19:35:32.411 353 15635.89 392.19 53003.88 88888.00 2019-12-19 19:35:32.911 353 15635.86 392.20 53003.79 88888.00 2019-12-19 19:35:33.411 353 15635.86 392.16 53003.78 88888.00 2019-12-19 19:35:33.911 353 15635.89 392.12 53003.80 88888.00 2019-12-19 19:35:34.411 353 15635.86 392.08 53003.85 88888.00 2019-12-19 19:35:34.911 353 15635.84 392.10 53003.87 88888.00 2019-12-19 19:35:35.411 353 15635.83 392.07 53003.82 88888.00 2019-12-19 19:35:35.911 353 15635.81 392.06 53003.75 88888.00 2019-12-19 19:35:36.411 353 15635.80 392.05 53003.76 88888.00 2019-12-19 19:35:36.911 353 15635.77 392.05 53003.79 88888.00 2019-12-19 19:35:37.411 353 15635.76 392.07 53003.74 88888.00 2019-12-19 19:35:37.911 353 15635.75 392.10 53003.74 88888.00 2019-12-19 19:35:38.411 353 15635.75 392.12 53003.73 88888.00 2019-12-19 19:35:38.911 353 15635.77 392.15 53003.74 88888.00 2019-12-19 19:35:39.411 353 15635.80 392.15 53003.67 88888.00 2019-12-19 19:35:39.911 353 15635.77 392.15 53003.68 88888.00 2019-12-19 19:35:40.411 353 15635.76 392.16 53003.65 88888.00 2019-12-19 19:35:40.911 353 15635.80 392.13 53003.68 88888.00 2019-12-19 19:35:41.411 353 15635.76 392.14 53003.78 88888.00 2019-12-19 19:35:41.911 353 15635.77 392.17 53003.74 88888.00 2019-12-19 19:35:42.411 353 15635.83 392.17 53003.73 88888.00 2019-12-19 19:35:42.911 353 15635.80 392.22 53003.77 88888.00 2019-12-19 19:35:43.411 353 15635.80 392.21 53003.78 88888.00 2019-12-19 19:35:43.911 353 15635.81 392.19 53003.76 88888.00 2019-12-19 19:35:44.411 353 15635.81 392.19 53003.73 88888.00 2019-12-19 19:35:44.911 353 15635.80 392.19 53003.76 88888.00 2019-12-19 19:35:45.411 353 15635.75 392.20 53003.77 88888.00 2019-12-19 19:35:46.411 353 15635.81 392.23 53003.80 88888.00 2019-12-19 19:35:46.911 353 15635.81 392.23 53003.80 88888.00 2019-12-19 19:35:47.411 353 15635.81 392.20 53003.83 88888.00 2019-12-19 19:35:47.911 353 15635.78 392.21 53003.83 88888.00 2019-12-19 19:35:48.411 353 15635.80 392.23 53003.84 88888.00 2019-12-19 19:35:48.911 353 15635.80 392.21 53003.81 88888.00 2019-12-19 19:35:49.411 353 15635.84 392.20 53003.78 88888.00 2019-12-19 19:35:49.911 353 15635.85 392.23 53003.78 88888.00 2019-12-19 19:35:50.411 353 15635.84 392.25 53003.80 88888.00 2019-12-19 19:35:50.911 353 15635.86 392.23 53003.79 88888.00 2019-12-19 19:35:51.411 353 15635.87 392.22 53003.81 88888.00 2019-12-19 19:35:51.911 353 15635.86 392.23 53003.80 88888.00 2019-12-19 19:35:52.411 353 15635.83 392.24 53003.83 88888.00 2019-12-19 19:35:52.911 353 15635.81 392.25 53003.85 88888.00 2019-12-19 19:35:53.411 353 15635.75 392.27 53003.83 88888.00 2019-12-19 19:35:53.911 353 15635.82 392.29 53003.83 88888.00 2019-12-19 19:35:54.411 353 15635.78 392.30 53003.78 88888.00 2019-12-19 19:35:54.911 353 15635.81 392.33 53003.75 88888.00 2019-12-19 19:35:55.411 353 15635.82 392.34 53003.78 88888.00 2019-12-19 19:35:55.911 353 15635.86 392.36 53003.85 88888.00 2019-12-19 19:35:56.411 353 15635.85 392.33 53003.84 88888.00 2019-12-19 19:35:56.911 353 15635.83 392.30 53003.87 88888.00 2019-12-19 19:35:57.411 353 15635.85 392.29 53003.86 88888.00 2019-12-19 19:35:57.911 353 15635.89 392.29 53003.85 88888.00 2019-12-19 19:35:58.411 353 15635.85 392.32 53003.86 88888.00 2019-12-19 19:35:58.911 353 15635.84 392.31 53003.87 88888.00 2019-12-19 19:35:59.411 353 15635.86 392.31 53003.84 88888.00 2019-12-19 19:35:59.911 353 15635.84 392.32 53003.86 88888.00 2019-12-19 19:36:00.411 353 15635.84 392.36 53003.98 88888.00 2019-12-19 19:36:00.911 353 15635.81 392.40 53003.96 88888.00 2019-12-19 19:36:01.411 353 15635.84 392.41 53003.87 88888.00 2019-12-19 19:36:01.911 353 15635.85 392.39 53003.80 88888.00 2019-12-19 19:36:02.411 353 15635.84 392.38 53003.80 88888.00 2019-12-19 19:36:02.911 353 15635.81 392.36 53003.80 88888.00 2019-12-19 19:36:03.411 353 15635.81 392.36 53003.81 88888.00 2019-12-19 19:36:03.911 353 15635.80 392.37 53003.76 88888.00 2019-12-19 19:36:04.411 353 15635.78 392.38 53003.79 88888.00 2019-12-19 19:36:04.911 353 15635.77 392.39 53003.77 88888.00 2019-12-19 19:36:05.411 353 15635.76 392.38 53003.78 88888.00 2019-12-19 19:36:05.911 353 15635.73 392.36 53003.75 88888.00 2019-12-19 19:36:06.411 353 15635.74 392.37 53003.74 88888.00 2019-12-19 19:36:06.911 353 15635.69 392.37 53003.78 88888.00 2019-12-19 19:36:07.411 353 15635.74 392.33 53003.80 88888.00 2019-12-19 19:36:07.911 353 15635.69 392.29 53003.80 88888.00 2019-12-19 19:36:08.411 353 15635.64 392.21 53003.80 88888.00 2019-12-19 19:36:08.911 353 15635.64 392.24 53003.76 88888.00 2019-12-19 19:36:09.411 353 15635.62 392.27 53003.76 88888.00 2019-12-19 19:36:09.911 353 15635.60 392.25 53003.77 88888.00 2019-12-19 19:36:10.411 353 15635.67 392.27 53003.79 88888.00 2019-12-19 19:36:10.911 353 15635.67 392.27 53003.73 88888.00 2019-12-19 19:36:11.411 353 15635.58 392.22 53003.70 88888.00 2019-12-19 19:36:11.911 353 15635.58 392.24 53003.72 88888.00 2019-12-19 19:36:12.411 353 15635.55 392.24 53003.78 88888.00 2019-12-19 19:36:12.911 353 15635.57 392.27 53003.78 88888.00 2019-12-19 19:36:13.411 353 15635.63 392.27 53003.77 88888.00 2019-12-19 19:36:13.911 353 15635.62 392.22 53003.75 88888.00 2019-12-19 19:36:14.411 353 15635.56 392.22 53003.75 88888.00 2019-12-19 19:36:14.911 353 15635.55 392.22 53003.77 88888.00 2019-12-19 19:36:15.411 353 15635.48 392.20 53003.77 88888.00 2019-12-19 19:36:15.911 353 15635.42 392.19 53003.74 88888.00 2019-12-19 19:36:16.411 353 15635.41 392.20 53003.72 88888.00 2019-12-19 19:36:16.911 353 15635.49 392.19 53003.72 88888.00 2019-12-19 19:36:17.911 353 15635.44 392.16 53003.73 88888.00 2019-12-19 19:36:18.411 353 15635.46 392.16 53003.67 88888.00 2019-12-19 19:36:18.911 353 15635.44 392.14 53003.62 88888.00 2019-12-19 19:36:19.411 353 15635.37 392.13 53003.64 88888.00 2019-12-19 19:36:19.911 353 15635.37 392.16 53003.61 88888.00 2019-12-19 19:36:20.411 353 15635.33 392.16 53003.59 88888.00 2019-12-19 19:36:20.911 353 15635.30 392.17 53003.56 88888.00 2019-12-19 19:36:21.411 353 15635.30 392.14 53003.59 88888.00 2019-12-19 19:36:21.911 353 15635.30 392.14 53003.61 88888.00 2019-12-19 19:36:22.411 353 15635.31 392.14 53003.62 88888.00 2019-12-19 19:36:22.911 353 15635.30 392.12 53003.59 88888.00 2019-12-19 19:36:23.411 353 15635.30 392.14 53003.56 88888.00 2019-12-19 19:36:23.911 353 15635.35 392.13 53003.57 88888.00 2019-12-19 19:36:24.411 353 15635.33 392.11 53003.54 88888.00 2019-12-19 19:36:24.911 353 15635.29 392.05 53003.58 88888.00 2019-12-19 19:36:25.411 353 15635.28 392.05 53003.55 88888.00 2019-12-19 19:36:25.911 353 15635.26 392.08 53003.52 88888.00 2019-12-19 19:36:26.411 353 15635.26 392.04 53003.51 88888.00 2019-12-19 19:36:26.911 353 15635.22 392.03 53003.49 88888.00 2019-12-19 19:36:27.411 353 15635.22 392.08 53003.50 88888.00 2019-12-19 19:36:27.911 353 15635.21 392.13 53003.49 88888.00 2019-12-19 19:36:28.411 353 15635.22 392.12 53003.52 88888.00 2019-12-19 19:36:28.911 353 15635.23 392.14 53003.57 88888.00 2019-12-19 19:36:29.411 353 15635.20 392.11 53003.58 88888.00 2019-12-19 19:36:29.911 353 15635.16 392.11 53003.60 88888.00 2019-12-19 19:36:30.411 353 15635.19 392.14 53003.52 88888.00 2019-12-19 19:36:30.911 353 15635.17 392.13 53003.47 88888.00 2019-12-19 19:36:31.411 353 15635.14 392.11 53003.53 88888.00 2019-12-19 19:36:31.911 353 15635.10 392.07 53003.53 88888.00 2019-12-19 19:36:32.411 353 15635.03 392.07 53003.53 88888.00 2019-12-19 19:36:32.911 353 15635.02 392.05 53003.52 88888.00 2019-12-19 19:36:33.411 353 15635.04 392.03 53003.46 88888.00 2019-12-19 19:36:33.911 353 15634.98 392.04 53003.45 88888.00 2019-12-19 19:36:34.411 353 15634.93 392.03 53003.47 88888.00 2019-12-19 19:36:34.911 353 15634.90 391.98 53003.45 88888.00 2019-12-19 19:36:35.911 353 15634.92 392.04 53003.43 88888.00 2019-12-19 19:36:36.411 353 15634.90 392.00 53003.45 88888.00 2019-12-19 19:36:36.911 353 15634.85 391.98 53003.42 88888.00 2019-12-19 19:36:37.411 353 15634.80 391.96 53003.39 88888.00 2019-12-19 19:36:37.911 353 15634.82 391.97 53003.37 88888.00 2019-12-19 19:36:38.411 353 15634.84 391.97 53003.32 88888.00 2019-12-19 19:36:38.911 353 15634.84 391.93 53003.33 88888.00 2019-12-19 19:36:39.411 353 15634.83 391.90 53003.38 88888.00 2019-12-19 19:36:39.911 353 15634.85 391.90 53003.37 88888.00 2019-12-19 19:36:40.411 353 15634.86 391.89 53003.36 88888.00 2019-12-19 19:36:40.911 353 15634.81 391.86 53003.34 88888.00 2019-12-19 19:36:41.411 353 15634.80 391.79 53003.26 88888.00 2019-12-19 19:36:41.911 353 15634.76 391.81 53003.24 88888.00 2019-12-19 19:36:42.411 353 15634.76 391.84 53003.26 88888.00 2019-12-19 19:36:42.911 353 15634.76 391.82 53003.29 88888.00 2019-12-19 19:36:43.411 353 15634.80 391.86 53003.31 88888.00 2019-12-19 19:36:43.911 353 15634.77 391.84 53003.36 88888.00 2019-12-19 19:36:44.411 353 15634.76 391.82 53003.41 88888.00 2019-12-19 19:36:44.911 353 15634.76 391.81 53003.39 88888.00 2019-12-19 19:36:45.411 353 15634.72 391.81 53003.33 88888.00 2019-12-19 19:36:45.911 353 15634.65 391.77 53003.33 88888.00 2019-12-19 19:36:46.411 353 15634.67 391.72 53003.35 88888.00 2019-12-19 19:36:46.911 353 15634.68 391.72 53003.37 88888.00 2019-12-19 19:36:47.411 353 15634.67 391.76 53003.37 88888.00 2019-12-19 19:36:47.911 353 15634.68 391.77 53003.36 88888.00 2019-12-19 19:36:48.411 353 15634.71 391.77 53003.31 88888.00 2019-12-19 19:36:48.911 353 15634.73 391.76 53003.23 88888.00 2019-12-19 19:36:49.411 353 15634.74 391.77 53003.17 88888.00 2019-12-19 19:36:49.911 353 15634.71 391.81 53003.21 88888.00 2019-12-19 19:36:50.411 353 15634.75 391.79 53003.22 88888.00 2019-12-19 19:36:50.911 353 15634.74 391.70 53003.22 88888.00 2019-12-19 19:36:51.411 353 15634.68 391.70 53003.25 88888.00 2019-12-19 19:36:51.911 353 15634.73 391.68 53003.25 88888.00 2019-12-19 19:36:52.411 353 15634.74 391.70 53003.26 88888.00 2019-12-19 19:36:52.911 353 15634.71 391.72 53003.26 88888.00 2019-12-19 19:36:53.411 353 15634.69 391.71 53003.24 88888.00 2019-12-19 19:36:53.911 353 15634.74 391.69 53003.26 88888.00 2019-12-19 19:36:54.411 353 15634.75 391.68 53003.26 88888.00 2019-12-19 19:36:54.911 353 15634.69 391.71 53003.27 88888.00 2019-12-19 19:36:55.411 353 15634.67 391.71 53003.27 88888.00 2019-12-19 19:36:55.911 353 15634.74 391.71 53003.24 88888.00 2019-12-19 19:36:56.411 353 15634.73 391.70 53003.22 88888.00 2019-12-19 19:36:56.911 353 15634.76 391.73 53003.24 88888.00 2019-12-19 19:36:57.411 353 15634.80 391.76 53003.22 88888.00 2019-12-19 19:36:57.911 353 15634.76 391.74 53003.24 88888.00 2019-12-19 19:36:58.411 353 15634.75 391.74 53003.30 88888.00 2019-12-19 19:36:59.411 353 15634.75 391.67 53003.32 88888.00 2019-12-19 19:36:59.911 353 15634.77 391.67 53003.25 88888.00 2019-12-19 19:37:00.411 353 15634.78 391.67 53003.22 88888.00 2019-12-19 19:37:00.911 353 15634.77 391.64 53003.25 88888.00 2019-12-19 19:37:01.411 353 15634.78 391.62 53003.18 88888.00 2019-12-19 19:37:01.911 353 15634.81 391.64 53003.21 88888.00 2019-12-19 19:37:02.411 353 15634.84 391.64 53003.21 88888.00 2019-12-19 19:37:02.911 353 15634.83 391.63 53003.21 88888.00 2019-12-19 19:37:03.411 353 15634.83 391.63 53003.18 88888.00 2019-12-19 19:37:03.911 353 15634.81 391.59 53003.15 88888.00 2019-12-19 19:37:04.411 353 15634.89 391.55 53003.17 88888.00 2019-12-19 19:37:04.911 353 15634.87 391.58 53003.17 88888.00 2019-12-19 19:37:05.411 353 15634.87 391.60 53003.23 88888.00 2019-12-19 19:37:05.911 353 15634.94 391.59 53003.30 88888.00 2019-12-19 19:37:06.411 353 15634.95 391.61 53003.27 88888.00 2019-12-19 19:37:06.911 353 15634.96 391.60 53003.22 88888.00 2019-12-19 19:37:07.411 353 15634.96 391.55 53003.21 88888.00 2019-12-19 19:37:07.911 353 15634.95 391.56 53003.21 88888.00 2019-12-19 19:37:08.411 353 15634.99 391.55 53003.25 88888.00 2019-12-19 19:37:08.911 353 15635.03 391.54 53003.23 88888.00 2019-12-19 19:37:09.411 353 15635.03 391.54 53003.24 88888.00 2019-12-19 19:37:09.911 353 15635.07 391.54 53003.29 88888.00 2019-12-19 19:37:10.411 353 15635.10 391.56 53003.29 88888.00 2019-12-19 19:37:10.911 353 15635.12 391.59 53003.25 88888.00 2019-12-19 19:37:11.411 353 15635.17 391.59 53003.26 88888.00 2019-12-19 19:37:11.911 353 15635.18 391.58 53003.29 88888.00 2019-12-19 19:37:12.411 353 15635.20 391.54 53003.29 88888.00 2019-12-19 19:37:12.911 353 15635.24 391.53 53003.26 88888.00 2019-12-19 19:37:13.411 353 15635.24 391.48 53003.22 88888.00 2019-12-19 19:37:13.911 353 15635.23 391.50 53003.17 88888.00 2019-12-19 19:37:14.411 353 15635.24 391.48 53003.15 88888.00 2019-12-19 19:37:14.911 353 15635.38 391.50 53003.18 88888.00 2019-12-19 19:37:15.411 353 15635.41 391.50 53003.23 88888.00 2019-12-19 19:37:15.911 353 15635.41 391.51 53003.30 88888.00 2019-12-19 19:37:16.411 353 15635.40 391.48 53003.29 88888.00 2019-12-19 19:37:16.911 353 15635.49 391.43 53003.31 88888.00 2019-12-19 19:37:17.411 353 15635.49 391.44 53003.31 88888.00 2019-12-19 19:37:17.911 353 15635.51 391.45 53003.29 88888.00 2019-12-19 19:37:18.411 353 15635.49 391.42 53003.25 88888.00 2019-12-19 19:37:18.911 353 15635.49 391.41 53003.27 88888.00 2019-12-19 19:37:19.411 353 15635.56 391.44 53003.27 88888.00 2019-12-19 19:37:19.911 353 15635.62 391.41 53003.32 88888.00 2019-12-19 19:37:20.411 353 15635.67 391.43 53003.31 88888.00 2019-12-19 19:37:20.911 353 15635.67 391.41 53003.24 88888.00 2019-12-19 19:37:21.411 353 15635.74 391.41 53003.22 88888.00 2019-12-19 19:37:21.911 353 15635.80 391.42 53003.20 88888.00 2019-12-19 19:37:22.411 353 15635.81 391.39 53003.19 88888.00 2019-12-19 19:37:22.911 353 15635.86 391.37 53003.22 88888.00 2019-12-19 19:37:23.411 353 15635.81 391.42 53003.22 88888.00 2019-12-19 19:37:23.911 353 15635.89 391.46 53003.27 88888.00 2019-12-19 19:37:24.411 353 15635.93 391.43 53003.22 88888.00 2019-12-19 19:37:24.911 353 15635.95 391.39 53003.25 88888.00 2019-12-19 19:37:25.411 353 15636.03 391.41 53003.22 88888.00 2019-12-19 19:37:25.911 353 15636.09 391.44 53003.26 88888.00 2019-12-19 19:37:26.411 353 15636.07 391.42 53003.25 88888.00 2019-12-19 19:37:26.911 353 15636.11 391.38 53003.27 88888.00 2019-12-19 19:37:27.411 353 15636.18 391.39 53003.27 88888.00 2019-12-19 19:37:27.911 353 15636.16 391.38 53003.27 88888.00 2019-12-19 19:37:28.411 353 15636.16 391.38 53003.29 88888.00 2019-12-19 19:37:28.911 353 15636.19 391.37 53003.33 88888.00 2019-12-19 19:37:29.411 353 15636.21 391.41 53003.34 88888.00 2019-12-19 19:37:29.911 353 15636.28 391.43 53003.31 88888.00 2019-12-19 19:37:30.411 353 15636.31 391.41 53003.32 88888.00 2019-12-19 19:37:30.911 353 15636.34 391.42 53003.38 88888.00 2019-12-19 19:37:31.411 353 15636.37 391.42 53003.34 88888.00 2019-12-19 19:37:31.911 353 15636.43 391.44 53003.37 88888.00 2019-12-19 19:37:32.411 353 15636.46 391.42 53003.36 88888.00 2019-12-19 19:37:32.911 353 15636.46 391.42 53003.38 88888.00 2019-12-19 19:37:33.411 353 15636.50 391.43 53003.39 88888.00 2019-12-19 19:37:33.911 353 15636.55 391.41 53003.36 88888.00 2019-12-19 19:37:34.411 353 15636.57 391.44 53003.34 88888.00 2019-12-19 19:37:34.911 353 15636.63 391.45 53003.38 88888.00 2019-12-19 19:37:35.411 353 15636.62 391.42 53003.39 88888.00 2019-12-19 19:37:35.911 353 15636.58 391.41 53003.36 88888.00 2019-12-19 19:37:36.411 353 15636.57 391.39 53003.38 88888.00 2019-12-19 19:37:36.911 353 15636.61 391.42 53003.42 88888.00 2019-12-19 19:37:37.411 353 15636.65 391.38 53003.44 88888.00 2019-12-19 19:37:37.911 353 15636.67 391.33 53003.40 88888.00 2019-12-19 19:37:38.411 353 15636.68 391.37 53003.35 88888.00 2019-12-19 19:37:38.911 353 15636.72 391.39 53003.37 88888.00 2019-12-19 19:37:39.411 353 15636.75 391.37 53003.39 88888.00 2019-12-19 19:37:39.911 353 15636.76 391.36 53003.35 88888.00 2019-12-19 19:37:40.911 353 15636.77 391.44 53003.37 88888.00 2019-12-19 19:37:41.411 353 15636.85 391.43 53003.43 88888.00 2019-12-19 19:37:41.911 353 15636.83 391.42 53003.39 88888.00 2019-12-19 19:37:42.411 353 15636.83 391.41 53003.39 88888.00 2019-12-19 19:37:42.911 353 15636.83 391.42 53003.37 88888.00 2019-12-19 19:37:43.411 353 15636.85 391.41 53003.36 88888.00 2019-12-19 19:37:43.911 353 15636.89 391.42 53003.38 88888.00 2019-12-19 19:37:44.411 353 15636.89 391.41 53003.39 88888.00 2019-12-19 19:37:44.911 353 15636.88 391.39 53003.34 88888.00 2019-12-19 19:37:45.411 353 15636.86 391.38 53003.33 88888.00 2019-12-19 19:37:45.911 353 15636.88 391.41 53003.33 88888.00 2019-12-19 19:37:46.411 353 15636.84 391.42 53003.34 88888.00 2019-12-19 19:37:46.911 353 15636.90 391.41 53003.34 88888.00 2019-12-19 19:37:47.411 353 15636.91 391.44 53003.35 88888.00 2019-12-19 19:37:47.911 353 15636.91 391.45 53003.34 88888.00 2019-12-19 19:37:48.411 353 15636.97 391.38 53003.35 88888.00 2019-12-19 19:37:48.911 353 15636.95 391.37 53003.31 88888.00 2019-12-19 19:37:49.411 353 15636.91 391.37 53003.29 88888.00 2019-12-19 19:37:49.911 353 15636.90 391.39 53003.30 88888.00 2019-12-19 19:37:50.411 353 15636.90 391.38 53003.32 88888.00 2019-12-19 19:37:50.911 353 15636.93 391.41 53003.32 88888.00 2019-12-19 19:37:51.411 353 15636.98 391.43 53003.29 88888.00 2019-12-19 19:37:51.911 353 15636.95 391.38 53003.25 88888.00 2019-12-19 19:37:52.411 353 15636.93 391.37 53003.23 88888.00 2019-12-19 19:37:52.911 353 15636.94 391.39 53003.20 88888.00 2019-12-19 19:37:53.411 353 15636.93 391.42 53003.21 88888.00 2019-12-19 19:37:53.911 353 15636.95 391.42 53003.25 88888.00 2019-12-19 19:37:54.411 353 15636.99 391.41 53003.25 88888.00 2019-12-19 19:37:54.911 353 15637.02 391.37 53003.27 88888.00 2019-12-19 19:37:55.411 353 15637.07 391.41 53003.26 88888.00 2019-12-19 19:37:55.911 353 15637.03 391.39 53003.25 88888.00 2019-12-19 19:37:56.411 353 15637.03 391.38 53003.24 88888.00 2019-12-19 19:37:56.911 353 15637.03 391.41 53003.20 88888.00 2019-12-19 19:37:57.411 353 15637.11 391.41 53003.17 88888.00 2019-12-19 19:37:57.911 353 15637.09 391.37 53003.16 88888.00 2019-12-19 19:37:58.411 353 15637.11 391.41 53003.23 88888.00 2019-12-19 19:37:58.911 353 15637.08 391.44 53003.27 88888.00 2019-12-19 19:37:59.411 353 15637.11 391.46 53003.29 88888.00 2019-12-19 19:37:59.911 353 15637.10 391.47 53003.32 88888.00 2019-12-19 19:38:00.411 353 15637.06 391.45 53003.29 88888.00 2019-12-19 19:38:00.911 353 15637.12 391.47 53003.29 88888.00 2019-12-19 19:38:01.411 353 15637.17 391.46 53003.27 88888.00 2019-12-19 19:38:01.911 353 15637.17 391.45 53003.29 88888.00 2019-12-19 19:38:02.411 353 15637.19 391.50 53003.29 88888.00 2019-12-19 19:38:02.911 353 15637.16 391.48 53003.32 88888.00 2019-12-19 19:38:03.411 353 15637.18 391.45 53003.27 88888.00 2019-12-19 19:38:03.911 353 15637.19 391.47 53003.30 88888.00 2019-12-19 19:38:04.411 353 15637.12 391.51 53003.26 88888.00 2019-12-19 19:38:04.911 353 15637.10 391.50 53003.26 88888.00 2019-12-19 19:38:05.411 353 15637.18 391.50 53003.25 88888.00 2019-12-19 19:38:05.911 353 15637.22 391.48 53003.22 88888.00 2019-12-19 19:38:06.411 353 15637.25 391.51 53003.21 88888.00 2019-12-19 19:38:06.911 353 15637.24 391.51 53003.24 88888.00 2019-12-19 19:38:07.411 353 15637.21 391.50 53003.25 88888.00 2019-12-19 19:38:07.911 353 15637.21 391.53 53003.25 88888.00 2019-12-19 19:38:08.411 353 15637.17 391.55 53003.22 88888.00 2019-12-19 19:38:08.911 353 15637.19 391.54 53003.18 88888.00 2019-12-19 19:38:09.411 353 15637.16 391.55 53003.20 88888.00 2019-12-19 19:38:09.911 353 15637.15 391.59 53003.22 88888.00 2019-12-19 19:38:10.411 353 15637.18 391.59 53003.22 88888.00 2019-12-19 19:38:10.911 353 15637.21 391.56 53003.26 88888.00 2019-12-19 19:38:11.411 353 15637.16 391.58 53003.21 88888.00 2019-12-19 19:38:12.411 353 15637.20 391.58 53003.19 88888.00 2019-12-19 19:38:12.911 353 15637.21 391.59 53003.20 88888.00 2019-12-19 19:38:13.411 353 15637.25 391.55 53003.18 88888.00 2019-12-19 19:38:13.911 353 15637.22 391.56 53003.21 88888.00 2019-12-19 19:38:14.411 353 15637.22 391.55 53003.24 88888.00 2019-12-19 19:38:14.911 353 15637.22 391.55 53003.26 88888.00 2019-12-19 19:38:15.411 353 15637.20 391.54 53003.30 88888.00 2019-12-19 19:38:15.911 353 15637.19 391.54 53003.29 88888.00 2019-12-19 19:38:16.411 353 15637.22 391.54 53003.27 88888.00 2019-12-19 19:38:16.911 353 15637.26 391.55 53003.35 88888.00 2019-12-19 19:38:17.411 353 15637.27 391.58 53003.38 88888.00 2019-12-19 19:38:17.911 353 15637.27 391.58 53003.38 88888.00 2019-12-19 19:38:18.411 353 15637.29 391.56 53003.37 88888.00 2019-12-19 19:38:18.911 353 15637.27 391.58 53003.37 88888.00 2019-12-19 19:38:19.411 353 15637.28 391.54 53003.33 88888.00 2019-12-19 19:38:19.911 353 15637.27 391.52 53003.34 88888.00 2019-12-19 19:38:20.411 353 15637.25 391.53 53003.39 88888.00 2019-12-19 19:38:20.911 353 15637.33 391.55 53003.39 88888.00 2019-12-19 19:38:21.411 353 15637.36 391.55 53003.39 88888.00 2019-12-19 19:38:22.411 353 15637.37 391.55 53003.43 88888.00 2019-12-19 19:38:22.911 353 15637.39 391.54 53003.44 88888.00 2019-12-19 19:38:23.411 353 15637.44 391.55 53003.43 88888.00 2019-12-19 19:38:23.911 353 15637.46 391.56 53003.42 88888.00 2019-12-19 19:38:24.411 353 15637.44 391.59 53003.46 88888.00 2019-12-19 19:38:24.911 353 15637.46 391.59 53003.52 88888.00 2019-12-19 19:38:25.411 353 15637.43 391.64 53003.50 88888.00 2019-12-19 19:38:25.911 353 15637.44 391.63 53003.46 88888.00 2019-12-19 19:38:26.411 353 15637.47 391.61 53003.44 88888.00 2019-12-19 19:38:26.911 353 15637.50 391.65 53003.43 88888.00 2019-12-19 19:38:27.411 353 15637.53 391.64 53003.43 88888.00 2019-12-19 19:38:27.911 353 15637.52 391.67 53003.47 88888.00 2019-12-19 19:38:28.411 353 15637.55 391.63 53003.51 88888.00 2019-12-19 19:38:28.911 353 15637.58 391.59 53003.50 88888.00 2019-12-19 19:38:29.411 353 15637.55 391.62 53003.44 88888.00 2019-12-19 19:38:29.911 353 15637.56 391.67 53003.37 88888.00 2019-12-19 19:38:30.411 353 15637.61 391.68 53003.39 88888.00 2019-12-19 19:38:30.911 353 15637.59 391.64 53003.42 88888.00 2019-12-19 19:38:31.411 353 15637.59 391.61 53003.43 88888.00 2019-12-19 19:38:31.911 353 15637.63 391.62 53003.44 88888.00 2019-12-19 19:38:32.411 353 15637.64 391.64 53003.44 88888.00 2019-12-19 19:38:32.911 353 15637.59 391.62 53003.50 88888.00 2019-12-19 19:38:33.411 353 15637.61 391.67 53003.52 88888.00 2019-12-19 19:38:33.911 353 15637.65 391.68 53003.52 88888.00 2019-12-19 19:38:34.411 353 15637.66 391.65 53003.52 88888.00 2019-12-19 19:38:34.911 353 15637.63 391.64 53003.53 88888.00 2019-12-19 19:38:35.411 353 15637.57 391.62 53003.52 88888.00 2019-12-19 19:38:35.911 353 15637.67 391.61 53003.52 88888.00 2019-12-19 19:38:36.411 353 15637.70 391.63 53003.53 88888.00 2019-12-19 19:38:36.911 353 15637.73 391.68 53003.52 88888.00 2019-12-19 19:38:37.411 353 15637.75 391.65 53003.52 88888.00 2019-12-19 19:38:37.911 353 15637.74 391.63 53003.57 88888.00 2019-12-19 19:38:38.411 353 15637.74 391.64 53003.61 88888.00 2019-12-19 19:38:38.911 353 15637.74 391.68 53003.59 88888.00 2019-12-19 19:38:39.411 353 15637.73 391.68 53003.58 88888.00 2019-12-19 19:38:39.911 353 15637.72 391.65 53003.57 88888.00 2019-12-19 19:38:40.411 353 15637.71 391.68 53003.56 88888.00 2019-12-19 19:38:40.911 353 15637.73 391.71 53003.50 88888.00 2019-12-19 19:38:41.411 353 15637.72 391.71 53003.52 88888.00 2019-12-19 19:38:41.911 353 15637.74 391.71 53003.57 88888.00 2019-12-19 19:38:42.412 353 15637.81 391.76 53003.63 88888.00 2019-12-19 19:38:42.912 353 15637.81 391.76 53003.64 88888.00 2019-12-19 19:38:43.412 353 15637.80 391.77 53003.59 88888.00 2019-12-19 19:38:43.912 353 15637.83 391.76 53003.64 88888.00 2019-12-19 19:38:44.412 353 15637.83 391.72 53003.71 88888.00 2019-12-19 19:38:44.912 353 15637.80 391.76 53003.71 88888.00 2019-12-19 19:38:45.412 353 15637.81 391.73 53003.72 88888.00 2019-12-19 19:38:45.912 353 15637.83 391.71 53003.72 88888.00 2019-12-19 19:38:46.412 353 15637.82 391.72 53003.74 88888.00 2019-12-19 19:38:46.912 353 15637.83 391.72 53003.78 88888.00 2019-12-19 19:38:47.412 353 15637.89 391.76 53003.72 88888.00 2019-12-19 19:38:47.912 353 15637.84 391.78 53003.70 88888.00 2019-12-19 19:38:48.412 353 15637.82 391.80 53003.76 88888.00 2019-12-19 19:38:48.912 353 15637.82 391.81 53003.76 88888.00 2019-12-19 19:38:49.412 353 15637.88 391.77 53003.79 88888.00 2019-12-19 19:38:49.912 353 15637.90 391.81 53003.76 88888.00 2019-12-19 19:38:50.412 353 15637.89 391.89 53003.83 88888.00 2019-12-19 19:38:50.912 353 15637.88 391.89 53003.84 88888.00 2019-12-19 19:38:51.412 353 15637.90 391.88 53003.78 88888.00 2019-12-19 19:38:51.912 353 15637.90 391.88 53003.77 88888.00 2019-12-19 19:38:52.412 353 15637.85 391.86 53003.79 88888.00 2019-12-19 19:38:52.912 353 15637.82 391.87 53003.84 88888.00 2019-12-19 19:38:53.912 353 15637.82 391.93 53003.88 88888.00 2019-12-19 19:38:54.412 353 15637.79 391.95 53003.87 88888.00 2019-12-19 19:38:54.912 353 15637.76 391.94 53003.84 88888.00 2019-12-19 19:38:55.412 353 15637.77 391.88 53003.84 88888.00 2019-12-19 19:38:55.912 353 15637.76 391.87 53003.82 88888.00 2019-12-19 19:38:56.412 353 15637.76 391.87 53003.80 88888.00 2019-12-19 19:38:56.912 353 15637.74 391.90 53003.84 88888.00 2019-12-19 19:38:57.412 353 15637.66 391.88 53003.84 88888.00 2019-12-19 19:38:57.912 353 15637.63 391.89 53003.83 88888.00 2019-12-19 19:38:58.412 353 15637.58 391.95 53003.82 88888.00 2019-12-19 19:38:58.912 353 15637.59 391.91 53003.83 88888.00 2019-12-19 19:38:59.412 353 15637.63 391.88 53003.84 88888.00 2019-12-19 19:38:59.912 353 15637.58 391.89 53003.90 88888.00 2019-12-19 19:39:00.412 353 15637.54 391.90 53003.84 88888.00 2019-12-19 19:39:00.912 353 15637.50 391.89 53003.84 88888.00 2019-12-19 19:39:01.412 353 15637.50 391.89 53003.83 88888.00 2019-12-19 19:39:01.912 353 15637.47 391.91 53003.83 88888.00 2019-12-19 19:39:02.412 353 15637.43 391.90 53003.87 88888.00 2019-12-19 19:39:02.912 353 15637.43 391.91 53003.85 88888.00 2019-12-19 19:39:03.912 353 15637.36 391.88 53003.84 88888.00 2019-12-19 19:39:04.412 353 15637.36 391.88 53003.87 88888.00 2019-12-19 19:39:04.912 353 15637.35 391.84 53003.85 88888.00 2019-12-19 19:39:05.412 353 15637.34 391.86 53003.86 88888.00 2019-12-19 19:39:05.912 353 15637.29 391.87 53003.81 88888.00 2019-12-19 19:39:06.412 353 15637.29 391.87 53003.76 88888.00 2019-12-19 19:39:06.912 353 15637.30 391.86 53003.78 88888.00 2019-12-19 19:39:07.412 353 15637.26 391.82 53003.78 88888.00 2019-12-19 19:39:07.912 353 15637.22 391.78 53003.83 88888.00 2019-12-19 19:39:08.412 353 15637.22 391.76 53003.81 88888.00 2019-12-19 19:39:08.912 353 15637.21 391.78 53003.74 88888.00 2019-12-19 19:39:09.412 353 15637.16 391.77 53003.70 88888.00 2019-12-19 19:39:09.912 353 15637.15 391.72 53003.65 88888.00 2019-12-19 19:39:10.412 353 15637.16 391.73 53003.62 88888.00 2019-12-19 19:39:10.912 353 15637.19 391.71 53003.66 88888.00 2019-12-19 19:39:11.412 353 15637.13 391.68 53003.68 88888.00 2019-12-19 19:39:11.912 353 15637.10 391.63 53003.65 88888.00 2019-12-19 19:39:12.412 353 15637.13 391.64 53003.66 88888.00 2019-12-19 19:39:12.912 353 15637.11 391.61 53003.61 88888.00 2019-12-19 19:39:13.412 353 15637.09 391.55 53003.56 88888.00 2019-12-19 19:39:13.912 353 15637.12 391.53 53003.55 88888.00 2019-12-19 19:39:14.412 353 15637.08 391.54 53003.59 88888.00 2019-12-19 19:39:14.912 353 15637.08 391.54 53003.65 88888.00 2019-12-19 19:39:15.412 353 15637.06 391.56 53003.61 88888.00 2019-12-19 19:39:15.912 353 15637.02 391.55 53003.58 88888.00 2019-12-19 19:39:16.412 353 15637.07 391.55 53003.56 88888.00 2019-12-19 19:39:16.912 353 15637.10 391.58 53003.54 88888.00 2019-12-19 19:39:17.412 353 15637.03 391.55 53003.50 88888.00 2019-12-19 19:39:17.912 353 15637.02 391.51 53003.50 88888.00 2019-12-19 19:39:18.412 353 15637.04 391.51 53003.50 88888.00 2019-12-19 19:39:18.912 353 15637.01 391.52 53003.49 88888.00 2019-12-19 19:39:19.412 353 15636.98 391.51 53003.47 88888.00 2019-12-19 19:39:19.912 353 15637.03 391.51 53003.51 88888.00 2019-12-19 19:39:20.412 353 15637.03 391.54 53003.50 88888.00 2019-12-19 19:39:20.912 353 15637.07 391.55 53003.49 88888.00 2019-12-19 19:39:21.412 353 15637.04 391.55 53003.50 88888.00 2019-12-19 19:39:21.912 353 15637.01 391.55 53003.52 88888.00 2019-12-19 19:39:22.412 353 15637.03 391.50 53003.53 88888.00 2019-12-19 19:39:22.912 353 15637.07 391.55 53003.52 88888.00 2019-12-19 19:39:23.412 353 15637.10 391.59 53003.54 88888.00 2019-12-19 19:39:23.912 353 15637.12 391.60 53003.57 88888.00 2019-12-19 19:39:24.412 353 15637.11 391.62 53003.57 88888.00 2019-12-19 19:39:24.912 353 15637.11 391.60 53003.56 88888.00 2019-12-19 19:39:25.412 353 15637.07 391.61 53003.55 88888.00 2019-12-19 19:39:25.912 353 15637.12 391.63 53003.57 88888.00 2019-12-19 19:39:26.412 353 15637.18 391.64 53003.59 88888.00 2019-12-19 19:39:26.912 353 15637.24 391.62 53003.63 88888.00 2019-12-19 19:39:27.412 353 15637.25 391.64 53003.61 88888.00 2019-12-19 19:39:27.912 353 15637.22 391.63 53003.61 88888.00 2019-12-19 19:39:28.412 353 15637.26 391.64 53003.63 88888.00 2019-12-19 19:39:28.912 353 15637.24 391.61 53003.63 88888.00 2019-12-19 19:39:29.412 353 15637.27 391.61 53003.63 88888.00 2019-12-19 19:39:29.912 353 15637.33 391.70 53003.67 88888.00 2019-12-19 19:39:30.412 353 15637.31 391.79 53003.67 88888.00 2019-12-19 19:39:30.912 353 15637.29 391.80 53003.66 88888.00 2019-12-19 19:39:31.412 353 15637.34 391.81 53003.66 88888.00 2019-12-19 19:39:31.912 353 15637.33 391.86 53003.68 88888.00 2019-12-19 19:39:32.412 353 15637.33 391.86 53003.71 88888.00 2019-12-19 19:39:32.912 353 15637.38 391.86 53003.71 88888.00 2019-12-19 19:39:33.412 353 15637.38 391.88 53003.74 88888.00 2019-12-19 19:39:33.912 353 15637.35 391.93 53003.76 88888.00 2019-12-19 19:39:34.412 353 15637.33 391.97 53003.76 88888.00 2019-12-19 19:39:34.912 353 15637.30 391.95 53003.73 88888.00 2019-12-19 19:39:35.412 353 15637.33 391.98 53003.77 88888.00 2019-12-19 19:39:35.912 353 15637.31 392.00 53003.77 88888.00 2019-12-19 19:39:36.412 353 15637.30 392.02 53003.75 88888.00 2019-12-19 19:39:36.912 353 15637.31 391.98 53003.75 88888.00 2019-12-19 19:39:37.412 353 15637.25 391.98 53003.75 88888.00 2019-12-19 19:39:37.912 353 15637.25 392.02 53003.76 88888.00 2019-12-19 19:39:38.412 353 15637.25 392.02 53003.74 88888.00 2019-12-19 19:39:38.912 353 15637.27 392.06 53003.76 88888.00 2019-12-19 19:39:39.412 353 15637.26 392.07 53003.77 88888.00 2019-12-19 19:39:39.912 353 15637.25 392.04 53003.81 88888.00 2019-12-19 19:39:40.412 353 15637.24 392.08 53003.79 88888.00 2019-12-19 19:39:40.912 353 15637.27 392.06 53003.73 88888.00 2019-12-19 19:39:41.412 353 15637.29 392.06 53003.75 88888.00 2019-12-19 19:39:41.912 353 15637.22 392.05 53003.80 88888.00 2019-12-19 19:39:42.412 353 15637.19 392.00 53003.84 88888.00 2019-12-19 19:39:42.912 353 15637.16 392.00 53003.86 88888.00 2019-12-19 19:39:43.412 353 15637.16 391.99 53003.91 88888.00 2019-12-19 19:39:43.912 353 15637.11 391.98 53003.91 88888.00 2019-12-19 19:39:44.412 353 15637.12 391.96 53003.90 88888.00 2019-12-19 19:39:44.912 353 15637.12 391.94 53003.90 88888.00 2019-12-19 19:39:45.412 353 15637.06 391.93 53003.86 88888.00 2019-12-19 19:39:45.912 353 15637.02 391.88 53003.88 88888.00 2019-12-19 19:39:46.412 353 15636.99 391.88 53003.87 88888.00 2019-12-19 19:39:46.912 353 15636.98 391.86 53003.93 88888.00 2019-12-19 19:39:47.412 353 15636.95 391.80 53004.00 88888.00 2019-12-19 19:39:47.912 353 15636.98 391.85 53003.99 88888.00 2019-12-19 19:39:48.412 353 15636.97 391.82 53003.96 88888.00 2019-12-19 19:39:48.912 353 15636.93 391.78 53003.97 88888.00 2019-12-19 19:39:49.412 353 15636.90 391.73 53003.92 88888.00 2019-12-19 19:39:49.912 353 15636.88 391.71 53003.91 88888.00 2019-12-19 19:39:50.412 353 15636.80 391.71 53003.90 88888.00 2019-12-19 19:39:50.912 353 15636.76 391.67 53003.88 88888.00 2019-12-19 19:39:51.412 353 15636.75 391.63 53003.88 88888.00 2019-12-19 19:39:51.912 353 15636.75 391.59 53003.84 88888.00 2019-12-19 19:39:52.412 353 15636.74 391.54 53003.83 88888.00 2019-12-19 19:39:52.912 353 15636.75 391.53 53003.79 88888.00 2019-12-19 19:39:53.412 353 15636.75 391.52 53003.80 88888.00 2019-12-19 19:39:53.912 353 15636.68 391.51 53003.77 88888.00 2019-12-19 19:39:54.412 353 15636.71 391.50 53003.78 88888.00 2019-12-19 19:39:54.912 353 15636.74 391.45 53003.81 88888.00 2019-12-19 19:39:55.412 353 15636.67 391.46 53003.80 88888.00 2019-12-19 19:39:55.912 353 15636.66 391.45 53003.77 88888.00 2019-12-19 19:39:56.412 353 15636.63 391.44 53003.77 88888.00 2019-12-19 19:39:56.912 353 15636.59 391.45 53003.78 88888.00 2019-12-19 19:39:57.412 353 15636.61 391.37 53003.80 88888.00 2019-12-19 19:39:57.912 353 15636.57 391.41 53003.81 88888.00 2019-12-19 19:39:58.412 353 15636.56 391.43 53003.77 88888.00 2019-12-19 19:39:58.912 353 15636.50 391.42 53003.70 88888.00 2019-12-19 19:39:59.412 353 15636.41 391.35 53003.68 88888.00 2019-12-19 19:39:59.912 353 15636.38 391.32 53003.68 88888.00 2019-12-19 19:40:00.412 353 15636.39 391.35 53003.75 88888.00 2019-12-19 19:40:00.912 353 15636.39 391.34 53003.68 88888.00 2019-12-19 19:40:01.412 353 15636.37 391.32 53003.68 88888.00 2019-12-19 19:40:01.912 353 15636.32 391.24 53003.65 88888.00 2019-12-19 19:40:02.412 353 15636.30 391.26 53003.59 88888.00 2019-12-19 19:40:02.912 353 15636.30 391.29 53003.59 88888.00 2019-12-19 19:40:03.412 353 15636.27 391.33 53003.55 88888.00 2019-12-19 19:40:03.912 353 15636.28 391.37 53003.51 88888.00 2019-12-19 19:40:04.412 353 15636.29 391.34 53003.57 88888.00 2019-12-19 19:40:04.912 353 15636.27 391.35 53003.59 88888.00 2019-12-19 19:40:05.412 353 15636.27 391.36 53003.63 88888.00 2019-12-19 19:40:05.912 353 15636.20 391.37 53003.61 88888.00 2019-12-19 19:40:06.912 353 15636.18 391.39 53003.54 88888.00 2019-12-19 19:40:07.412 353 15636.16 391.36 53003.53 88888.00 2019-12-19 19:40:07.912 353 15636.14 391.32 53003.47 88888.00 2019-12-19 19:40:08.412 353 15636.09 391.34 53003.50 88888.00 2019-12-19 19:40:08.912 353 15636.05 391.38 53003.56 88888.00 2019-12-19 19:40:09.412 353 15636.03 391.42 53003.53 88888.00 2019-12-19 19:40:09.912 353 15636.05 391.42 53003.51 88888.00 2019-12-19 19:40:10.412 353 15636.09 391.41 53003.56 88888.00 2019-12-19 19:40:10.912 353 15636.10 391.43 53003.57 88888.00 2019-12-19 19:40:11.412 353 15636.02 391.42 53003.56 88888.00 2019-12-19 19:40:11.912 353 15636.03 391.38 53003.60 88888.00 2019-12-19 19:40:12.412 353 15636.00 391.38 53003.68 88888.00 2019-12-19 19:40:12.912 353 15635.99 391.37 53003.66 88888.00 2019-12-19 19:40:13.412 353 15635.98 391.37 53003.59 88888.00 2019-12-19 19:40:13.912 353 15635.95 391.38 53003.60 88888.00 2019-12-19 19:40:14.412 353 15636.01 391.39 53003.63 88888.00 2019-12-19 19:40:14.912 353 15635.96 391.41 53003.60 88888.00 2019-12-19 19:40:15.412 353 15635.98 391.37 53003.53 88888.00 2019-12-19 19:40:15.912 353 15635.96 391.39 53003.51 88888.00 2019-12-19 19:40:16.412 353 15635.93 391.41 53003.47 88888.00 2019-12-19 19:40:16.912 353 15635.93 391.34 53003.47 88888.00 2019-12-19 19:40:17.412 353 15635.91 391.32 53003.51 88888.00 2019-12-19 19:40:17.912 353 15635.93 391.33 53003.41 88888.00 2019-12-19 19:40:18.412 353 15635.94 391.33 53003.40 88888.00 2019-12-19 19:40:18.912 353 15635.91 391.34 53003.44 88888.00 2019-12-19 19:40:19.412 353 15635.90 391.36 53003.47 88888.00 2019-12-19 19:40:19.912 353 15635.86 391.33 53003.50 88888.00 2019-12-19 19:40:20.412 353 15635.82 391.29 53003.51 88888.00 2019-12-19 19:40:20.912 353 15635.82 391.26 53003.42 88888.00 2019-12-19 19:40:21.412 353 15635.77 391.28 53003.36 88888.00 2019-12-19 19:40:21.912 353 15635.77 391.25 53003.39 88888.00 2019-12-19 19:40:22.412 353 15635.76 391.22 53003.34 88888.00 2019-12-19 19:40:22.912 353 15635.73 391.18 53003.25 88888.00 2019-12-19 19:40:23.412 353 15635.71 391.16 53003.27 88888.00 2019-12-19 19:40:23.912 353 15635.69 391.16 53003.23 88888.00 2019-12-19 19:40:24.912 353 15635.69 391.13 53003.20 88888.00 2019-12-19 19:40:25.412 353 15635.69 391.10 53003.21 88888.00 2019-12-19 19:40:25.912 353 15635.69 391.09 53003.24 88888.00 2019-12-19 19:40:26.412 353 15635.68 391.04 53003.24 88888.00 2019-12-19 19:40:26.912 353 15635.68 390.98 53003.21 88888.00 2019-12-19 19:40:27.412 353 15635.67 390.94 53003.21 88888.00 2019-12-19 19:40:27.912 353 15635.63 390.92 53003.16 88888.00 2019-12-19 19:40:28.412 353 15635.59 390.92 53003.14 88888.00 2019-12-19 19:40:28.912 353 15635.50 390.89 53003.12 88888.00 2019-12-19 19:40:29.412 353 15635.49 390.89 53003.12 88888.00 2019-12-19 19:40:29.912 353 15635.50 390.86 53003.15 88888.00 2019-12-19 19:40:30.412 353 15635.49 390.86 53003.14 88888.00 2019-12-19 19:40:30.912 353 15635.49 390.86 53003.13 88888.00 2019-12-19 19:40:31.412 353 15635.49 390.86 53003.17 88888.00 2019-12-19 19:40:31.912 353 15635.46 390.84 53003.20 88888.00 2019-12-19 19:40:32.412 353 15635.40 390.83 53003.15 88888.00 2019-12-19 19:40:32.912 353 15635.39 390.86 53003.04 88888.00 2019-12-19 19:40:33.412 353 15635.38 390.84 53003.05 88888.00 2019-12-19 19:40:33.912 353 15635.40 390.82 53003.10 88888.00 2019-12-19 19:40:34.412 353 15635.40 390.78 53003.10 88888.00 2019-12-19 19:40:34.912 353 15635.39 390.77 53003.06 88888.00 2019-12-19 19:40:35.412 353 15635.33 390.78 53003.04 88888.00 2019-12-19 19:40:35.912 353 15635.32 390.79 53003.12 88888.00 2019-12-19 19:40:36.412 353 15635.33 390.79 53003.11 88888.00 2019-12-19 19:40:36.912 353 15635.27 390.77 53003.11 88888.00 2019-12-19 19:40:37.412 353 15635.26 390.75 53003.09 88888.00 2019-12-19 19:40:37.912 353 15635.23 390.72 53003.12 88888.00 2019-12-19 19:40:38.412 353 15635.24 390.74 53003.12 88888.00 2019-12-19 19:40:38.912 353 15635.24 390.75 53003.15 88888.00 2019-12-19 19:40:39.412 353 15635.27 390.77 53003.18 88888.00 2019-12-19 19:40:39.912 353 15635.26 390.76 53003.16 88888.00 2019-12-19 19:40:40.412 353 15635.28 390.75 53003.16 88888.00 2019-12-19 19:40:40.912 353 15635.28 390.81 53003.14 88888.00 2019-12-19 19:40:41.412 353 15635.30 390.82 53003.17 88888.00 2019-12-19 19:40:41.912 353 15635.26 390.85 53003.22 88888.00 2019-12-19 19:40:42.412 353 15635.23 390.87 53003.20 88888.00 2019-12-19 19:40:42.912 353 15635.24 390.83 53003.17 88888.00 2019-12-19 19:40:43.412 353 15635.21 390.82 53003.18 88888.00 2019-12-19 19:40:43.912 353 15635.17 390.84 53003.16 88888.00 2019-12-19 19:40:44.412 353 15635.14 390.86 53003.15 88888.00 2019-12-19 19:40:44.912 353 15635.10 390.83 53003.18 88888.00 2019-12-19 19:40:45.412 353 15635.09 390.87 53003.22 88888.00 2019-12-19 19:40:45.912 353 15635.07 390.91 53003.21 88888.00 2019-12-19 19:40:46.412 353 15635.08 390.89 53003.22 88888.00 2019-12-19 19:40:46.912 353 15635.13 390.85 53003.21 88888.00 2019-12-19 19:40:47.412 353 15635.03 390.84 53003.21 88888.00 2019-12-19 19:40:47.912 353 15635.01 390.85 53003.24 88888.00 2019-12-19 19:40:48.412 353 15634.98 390.85 53003.22 88888.00 2019-12-19 19:40:48.912 353 15634.96 390.82 53003.21 88888.00 2019-12-19 19:40:49.412 353 15634.98 390.78 53003.21 88888.00 2019-12-19 19:40:49.912 353 15634.92 390.74 53003.17 88888.00 2019-12-19 19:40:50.412 353 15634.93 390.75 53003.14 88888.00 2019-12-19 19:40:50.912 353 15634.92 390.76 53003.13 88888.00 2019-12-19 19:40:51.412 353 15634.91 390.70 53003.10 88888.00 2019-12-19 19:40:51.912 353 15634.87 390.67 53003.07 88888.00 2019-12-19 19:40:52.412 353 15634.81 390.65 53003.10 88888.00 2019-12-19 19:40:52.912 353 15634.77 390.64 53003.10 88888.00 2019-12-19 19:40:53.412 353 15634.77 390.63 53003.04 88888.00 2019-12-19 19:40:53.912 353 15634.82 390.60 53002.99 88888.00 2019-12-19 19:40:54.412 353 15634.77 390.60 53002.96 88888.00 2019-12-19 19:40:54.912 353 15634.80 390.59 53002.97 88888.00 2019-12-19 19:40:55.412 353 15634.81 390.56 53002.95 88888.00 2019-12-19 19:40:55.912 353 15634.81 390.49 53002.94 88888.00 2019-12-19 19:40:56.412 353 15634.82 390.42 53002.91 88888.00 2019-12-19 19:40:56.912 353 15634.77 390.41 53002.86 88888.00 2019-12-19 19:40:57.412 353 15634.76 390.38 53002.87 88888.00 2019-12-19 19:40:58.412 353 15634.77 390.35 53002.82 88888.00 2019-12-19 19:40:58.912 353 15634.81 390.31 53002.77 88888.00 2019-12-19 19:40:59.412 353 15634.84 390.27 53002.80 88888.00 2019-12-19 19:40:59.912 353 15634.85 390.22 53002.79 88888.00 2019-12-19 19:41:00.412 353 15634.86 390.17 53002.78 88888.00 2019-12-19 19:41:00.912 353 15634.89 390.15 53002.73 88888.00 2019-12-19 19:41:01.412 353 15634.91 390.13 53002.75 88888.00 2019-12-19 19:41:01.912 353 15634.91 390.12 53002.72 88888.00 2019-12-19 19:41:02.412 353 15634.95 390.13 53002.77 88888.00 2019-12-19 19:41:02.912 353 15634.98 390.11 53002.76 88888.00 2019-12-19 19:41:03.412 353 15635.04 390.09 53002.75 88888.00 2019-12-19 19:41:03.912 353 15635.11 390.05 53002.71 88888.00 2019-12-19 19:41:04.412 353 15635.20 389.98 53002.66 88888.00 2019-12-19 19:41:04.912 353 15635.26 389.91 53002.67 88888.00 2019-12-19 19:41:05.412 353 15635.26 389.85 53002.67 88888.00 2019-12-19 19:41:05.912 353 15635.31 389.80 53002.69 88888.00 2019-12-19 19:41:06.412 353 15635.37 389.81 53002.71 88888.00 2019-12-19 19:41:06.912 353 15635.36 389.81 53002.66 88888.00 2019-12-19 19:41:07.412 353 15635.39 389.79 53002.65 88888.00 2019-12-19 19:41:08.412 353 15635.53 389.89 53002.61 88888.00 2019-12-19 19:41:08.912 353 15635.56 389.87 53002.62 88888.00 2019-12-19 19:41:09.412 353 15635.62 389.85 53002.66 88888.00 2019-12-19 19:41:09.912 353 15635.67 389.80 53002.69 88888.00 2019-12-19 19:41:10.412 353 15635.75 389.81 53002.70 88888.00 2019-12-19 19:41:10.912 353 15635.89 389.87 53002.63 88888.00 2019-12-19 19:41:11.412 353 15635.92 389.87 53002.59 88888.00 2019-12-19 19:41:11.912 353 15635.95 389.82 53002.63 88888.00 2019-12-19 19:41:12.412 353 15636.01 389.87 53002.66 88888.00 2019-12-19 19:41:12.912 353 15636.09 389.89 53002.65 88888.00 2019-12-19 19:41:13.412 353 15636.16 389.94 53002.69 88888.00 2019-12-19 19:41:13.912 353 15636.25 389.92 53002.78 88888.00 2019-12-19 19:41:14.412 353 15636.35 389.91 53002.89 88888.00 2019-12-19 19:41:14.912 353 15636.37 389.95 53002.87 88888.00 2019-12-19 19:41:15.412 353 15636.47 389.95 53002.86 88888.00 2019-12-19 19:41:15.912 353 15636.55 389.98 53002.90 88888.00 2019-12-19 19:41:16.412 353 15636.58 389.99 53002.90 88888.00 2019-12-19 19:41:16.912 353 15636.71 390.00 53002.92 88888.00 2019-12-19 19:41:17.412 353 15636.76 390.04 53003.00 88888.00 2019-12-19 19:41:17.912 353 15636.82 390.05 53003.05 88888.00 2019-12-19 19:41:18.412 353 15636.91 390.07 53003.09 88888.00 2019-12-19 19:41:18.912 353 15637.01 390.05 53003.12 88888.00 2019-12-19 19:41:19.412 353 15637.09 390.04 53003.13 88888.00 2019-12-19 19:41:19.912 353 15637.15 390.05 53003.14 88888.00 2019-12-19 19:41:20.412 353 15637.20 390.09 53003.19 88888.00 2019-12-19 19:41:20.912 353 15637.28 390.11 53003.30 88888.00 2019-12-19 19:41:21.412 353 15637.31 390.09 53003.34 88888.00 2019-12-19 19:41:21.912 353 15637.37 390.11 53003.38 88888.00 2019-12-19 19:41:22.412 353 15637.39 390.15 53003.38 88888.00 2019-12-19 19:41:22.912 353 15637.43 390.16 53003.40 88888.00 2019-12-19 19:41:23.412 353 15637.43 390.18 53003.46 88888.00 2019-12-19 19:41:23.912 353 15637.40 390.18 53003.47 88888.00 2019-12-19 19:41:24.412 353 15637.47 390.21 53003.50 88888.00 2019-12-19 19:41:24.912 353 15637.55 390.22 53003.50 88888.00 2019-12-19 19:41:25.412 353 15637.56 390.21 53003.53 88888.00 2019-12-19 19:41:25.912 353 15637.56 390.22 53003.52 88888.00 2019-12-19 19:41:26.412 353 15637.56 390.22 53003.50 88888.00 2019-12-19 19:41:26.912 353 15637.55 390.23 53003.52 88888.00 2019-12-19 19:41:27.412 353 15637.56 390.21 53003.52 88888.00 2019-12-19 19:41:27.912 353 15637.57 390.18 53003.61 88888.00 2019-12-19 19:41:28.412 353 15637.50 390.21 53003.62 88888.00 2019-12-19 19:41:28.912 353 15637.50 390.26 53003.60 88888.00 2019-12-19 19:41:29.412 353 15637.49 390.29 53003.57 88888.00 2019-12-19 19:41:29.912 353 15637.38 390.26 53003.58 88888.00 2019-12-19 19:41:30.412 353 15637.34 390.27 53003.63 88888.00 2019-12-19 19:41:30.912 353 15637.31 390.32 53003.66 88888.00 2019-12-19 19:41:31.412 353 15637.28 390.34 53003.65 88888.00 2019-12-19 19:41:31.912 353 15637.26 390.37 53003.71 88888.00 2019-12-19 19:41:32.412 353 15637.21 390.33 53003.68 88888.00 2019-12-19 19:41:32.912 353 15637.21 390.35 53003.62 88888.00 2019-12-19 19:41:33.412 353 15637.20 390.37 53003.60 88888.00 2019-12-19 19:41:33.912 353 15637.13 390.32 53003.67 88888.00 2019-12-19 19:41:34.412 353 15637.12 390.32 53003.67 88888.00 2019-12-19 19:41:34.912 353 15637.09 390.32 53003.76 88888.00 2019-12-19 19:41:35.412 353 15637.08 390.34 53003.80 88888.00 2019-12-19 19:41:35.912 353 15637.02 390.41 53003.83 88888.00 2019-12-19 19:41:36.412 353 15636.93 390.39 53003.77 88888.00 2019-12-19 19:41:36.912 353 15636.93 390.32 53003.70 88888.00 2019-12-19 19:41:37.412 353 15636.92 390.34 53003.64 88888.00 2019-12-19 19:41:37.912 353 15636.89 390.32 53003.71 88888.00 2019-12-19 19:41:38.412 353 15636.82 390.31 53003.75 88888.00 2019-12-19 19:41:38.912 353 15636.77 390.42 53003.78 88888.00 2019-12-19 19:41:39.412 353 15636.74 390.40 53003.76 88888.00 2019-12-19 19:41:39.912 353 15636.73 390.41 53003.74 88888.00 2019-12-19 19:41:40.412 353 15636.70 390.41 53003.74 88888.00 2019-12-19 19:41:40.912 353 15636.62 390.40 53003.73 88888.00 2019-12-19 19:41:41.412 353 15636.61 390.40 53003.74 88888.00 2019-12-19 19:41:41.912 353 15636.52 390.40 53003.75 88888.00 2019-12-19 19:41:42.412 353 15636.50 390.37 53003.76 88888.00 2019-12-19 19:41:42.912 353 15636.47 390.39 53003.78 88888.00 2019-12-19 19:41:43.412 353 15636.40 390.39 53003.80 88888.00 2019-12-19 19:41:43.912 353 15636.40 390.40 53003.81 88888.00 2019-12-19 19:41:44.412 353 15636.36 390.38 53003.83 88888.00 2019-12-19 19:41:44.912 353 15636.27 390.40 53003.80 88888.00 2019-12-19 19:41:45.412 353 15636.20 390.46 53003.80 88888.00 2019-12-19 19:41:45.912 353 15636.16 390.42 53003.80 88888.00 2019-12-19 19:41:46.412 353 15636.09 390.39 53003.79 88888.00 2019-12-19 19:41:46.912 353 15635.99 390.37 53003.76 88888.00 2019-12-19 19:41:47.412 353 15635.91 390.32 53003.74 88888.00 2019-12-19 19:41:47.912 353 15635.87 390.35 53003.68 88888.00 2019-12-19 19:41:48.412 353 15635.83 390.38 53003.70 88888.00 2019-12-19 19:41:48.912 353 15635.73 390.40 53003.74 88888.00 2019-12-19 19:41:49.412 353 15635.62 390.39 53003.70 88888.00 2019-12-19 19:41:49.912 353 15635.51 390.35 53003.65 88888.00 2019-12-19 19:41:50.412 353 15635.48 390.34 53003.67 88888.00 2019-12-19 19:41:50.912 353 15635.39 390.32 53003.63 88888.00 2019-12-19 19:41:51.412 353 15635.38 390.30 53003.61 88888.00 2019-12-19 19:41:51.912 353 15635.28 390.30 53003.55 88888.00 2019-12-19 19:41:52.412 353 15635.18 390.26 53003.52 88888.00 2019-12-19 19:41:52.912 353 15635.13 390.22 53003.53 88888.00 2019-12-19 19:41:53.412 353 15635.07 390.23 53003.52 88888.00 2019-12-19 19:41:53.912 353 15635.00 390.26 53003.50 88888.00 2019-12-19 19:41:54.412 353 15634.94 390.21 53003.45 88888.00 2019-12-19 19:41:54.912 353 15634.92 390.16 53003.40 88888.00 2019-12-19 19:41:55.412 353 15634.90 390.16 53003.35 88888.00 2019-12-19 19:41:55.912 353 15634.83 390.18 53003.32 88888.00 2019-12-19 19:41:56.412 353 15634.77 390.14 53003.31 88888.00 2019-12-19 19:41:56.912 353 15634.74 390.11 53003.24 88888.00 2019-12-19 19:41:57.912 353 15634.69 390.05 53003.19 88888.00 2019-12-19 19:41:58.412 353 15634.66 390.04 53003.24 88888.00 2019-12-19 19:41:58.912 353 15634.59 389.94 53003.15 88888.00 2019-12-19 19:41:59.412 353 15634.58 389.92 53003.07 88888.00 2019-12-19 19:41:59.912 353 15634.59 389.92 53003.05 88888.00 2019-12-19 19:42:00.412 353 15634.59 389.92 53003.01 88888.00 2019-12-19 19:42:00.912 353 15634.59 389.92 53002.98 88888.00 2019-12-19 19:42:01.412 353 15634.57 389.87 53002.95 88888.00 2019-12-19 19:42:01.912 353 15634.59 389.83 53002.86 88888.00 2019-12-19 19:42:02.412 353 15634.60 389.78 53002.87 88888.00 2019-12-19 19:42:02.912 353 15634.64 389.77 53002.86 88888.00 2019-12-19 19:42:03.412 353 15634.67 389.72 53002.84 88888.00 2019-12-19 19:42:03.912 353 15634.71 389.69 53002.80 88888.00 2019-12-19 19:42:04.412 353 15634.76 389.69 53002.80 88888.00 2019-12-19 19:42:04.912 353 15634.80 389.68 53002.80 88888.00 2019-12-19 19:42:05.412 353 15634.85 389.64 53002.78 88888.00 2019-12-19 19:42:05.912 353 15634.92 389.64 53002.77 88888.00 2019-12-19 19:42:06.412 353 15634.93 389.69 53002.74 88888.00 2019-12-19 19:42:06.912 353 15634.95 389.69 53002.71 88888.00 2019-12-19 19:42:07.412 353 15635.08 389.65 53002.73 88888.00 2019-12-19 19:42:07.912 353 15635.16 389.63 53002.72 88888.00 2019-12-19 19:42:08.412 353 15635.22 389.63 53002.70 88888.00 2019-12-19 19:42:08.912 353 15635.29 389.61 53002.66 88888.00 2019-12-19 19:42:09.412 353 15635.33 389.63 53002.65 88888.00 2019-12-19 19:42:09.912 353 15635.37 389.64 53002.61 88888.00 2019-12-19 19:42:10.412 353 15635.37 389.63 53002.59 88888.00 2019-12-19 19:42:11.412 353 15635.58 389.64 53002.65 88888.00 2019-12-19 19:42:11.912 353 15635.71 389.63 53002.65 88888.00 2019-12-19 19:42:12.412 353 15635.75 389.64 53002.71 88888.00 2019-12-19 19:42:12.912 353 15635.81 389.68 53002.71 88888.00 2019-12-19 19:42:13.412 353 15635.91 389.69 53002.67 88888.00 2019-12-19 19:42:13.912 353 15635.94 389.71 53002.67 88888.00 2019-12-19 19:42:14.412 353 15636.00 389.73 53002.67 88888.00 2019-12-19 19:42:14.912 353 15636.11 389.77 53002.69 88888.00 2019-12-19 19:42:15.412 353 15636.18 389.79 53002.78 88888.00 2019-12-19 19:42:15.912 353 15636.21 389.81 53002.78 88888.00 2019-12-19 19:42:16.412 353 15636.32 389.78 53002.74 88888.00 2019-12-19 19:42:16.912 353 15636.40 389.78 53002.77 88888.00 2019-12-19 19:42:17.412 353 15636.47 389.79 53002.80 88888.00 2019-12-19 19:42:17.912 353 15636.55 389.85 53002.78 88888.00 2019-12-19 19:42:18.412 353 15636.64 389.87 53002.80 88888.00 2019-12-19 19:42:18.912 353 15636.72 389.86 53002.84 88888.00 2019-12-19 19:42:19.412 353 15636.75 389.92 53002.91 88888.00 2019-12-19 19:42:19.912 353 15636.75 389.97 53002.86 88888.00 2019-12-19 19:42:20.412 353 15636.84 389.99 53002.91 88888.00 2019-12-19 19:42:21.412 353 15636.93 390.05 53003.09 88888.00 2019-12-19 19:42:21.912 353 15636.98 390.07 53003.14 88888.00 2019-12-19 19:42:22.412 353 15637.01 390.07 53003.18 88888.00 2019-12-19 19:42:22.912 353 15637.08 390.08 53003.22 88888.00 2019-12-19 19:42:23.412 353 15637.10 390.08 53003.19 88888.00 2019-12-19 19:42:23.912 353 15637.15 390.18 53003.21 88888.00 2019-12-19 19:42:24.412 353 15637.18 390.17 53003.29 88888.00 2019-12-19 19:42:24.912 353 15637.20 390.15 53003.35 88888.00 2019-12-19 19:42:25.412 353 15637.22 390.23 53003.34 88888.00 2019-12-19 19:42:25.912 353 15637.24 390.26 53003.39 88888.00 2019-12-19 19:42:26.412 353 15637.25 390.27 53003.40 88888.00 2019-12-19 19:42:26.912 353 15637.29 390.30 53003.44 88888.00 2019-12-19 19:42:27.412 353 15637.34 390.32 53003.47 88888.00 2019-12-19 19:42:27.912 353 15637.35 390.33 53003.52 88888.00 2019-12-19 19:42:28.412 353 15637.39 390.31 53003.60 88888.00 2019-12-19 19:42:28.912 353 15637.41 390.29 53003.63 88888.00 2019-12-19 19:42:29.412 353 15637.41 390.30 53003.64 88888.00 2019-12-19 19:42:29.912 353 15637.43 390.35 53003.66 88888.00 2019-12-19 19:42:30.412 353 15637.41 390.37 53003.62 88888.00 2019-12-19 19:42:30.912 353 15637.44 390.34 53003.66 88888.00 2019-12-19 19:42:31.412 353 15637.44 390.37 53003.70 88888.00 2019-12-19 19:42:31.912 353 15637.45 390.41 53003.72 88888.00 2019-12-19 19:42:32.412 353 15637.40 390.39 53003.73 88888.00 2019-12-19 19:42:32.912 353 15637.36 390.44 53003.78 88888.00 2019-12-19 19:42:33.412 353 15637.31 390.44 53003.80 88888.00 2019-12-19 19:42:33.912 353 15637.27 390.42 53003.75 88888.00 2019-12-19 19:42:34.412 353 15637.26 390.41 53003.73 88888.00 2019-12-19 19:42:34.912 353 15637.28 390.42 53003.81 88888.00 2019-12-19 19:42:35.412 353 15637.22 390.43 53003.86 88888.00 2019-12-19 19:42:35.912 353 15637.22 390.40 53003.91 88888.00 2019-12-19 19:42:36.412 353 15637.18 390.35 53003.88 88888.00 2019-12-19 19:42:36.912 353 15637.15 390.35 53003.85 88888.00 2019-12-19 19:42:37.412 353 15637.09 390.35 53003.79 88888.00 2019-12-19 19:42:37.912 353 15637.02 390.34 53003.71 88888.00 2019-12-19 19:42:38.412 353 15636.92 390.32 53003.68 88888.00 2019-12-19 19:42:38.912 353 15636.92 390.30 53003.66 88888.00 2019-12-19 19:42:39.412 353 15636.90 390.26 53003.67 88888.00 2019-12-19 19:42:39.912 353 15636.81 390.24 53003.73 88888.00 2019-12-19 19:42:40.412 353 15636.79 390.27 53003.71 88888.00 2019-12-19 19:42:40.912 353 15636.76 390.24 53003.72 88888.00 2019-12-19 19:42:41.412 353 15636.73 390.23 53003.72 88888.00 2019-12-19 19:42:41.912 353 15636.68 390.18 53003.71 88888.00 2019-12-19 19:42:42.412 353 15636.59 390.16 53003.70 88888.00 2019-12-19 19:42:42.912 353 15636.56 390.14 53003.67 88888.00 2019-12-19 19:42:43.412 353 15636.54 390.08 53003.68 88888.00 2019-12-19 19:42:43.912 353 15636.52 390.09 53003.71 88888.00 2019-12-19 19:42:44.412 353 15636.48 390.12 53003.72 88888.00 2019-12-19 19:42:44.912 353 15636.41 390.11 53003.65 88888.00 2019-12-19 19:42:45.412 353 15636.37 390.07 53003.58 88888.00 2019-12-19 19:42:45.912 353 15636.35 390.07 53003.55 88888.00 2019-12-19 19:42:46.412 353 15636.34 390.07 53003.57 88888.00 2019-12-19 19:42:46.912 353 15636.32 390.05 53003.53 88888.00 2019-12-19 19:42:47.412 353 15636.29 390.07 53003.52 88888.00 2019-12-19 19:42:47.912 353 15636.28 390.05 53003.56 88888.00 2019-12-19 19:42:48.412 353 15636.30 390.04 53003.59 88888.00 2019-12-19 19:42:48.912 353 15636.29 390.06 53003.59 88888.00 2019-12-19 19:42:49.412 353 15636.26 390.05 53003.58 88888.00 2019-12-19 19:42:49.912 353 15636.26 390.03 53003.60 88888.00 2019-12-19 19:42:50.412 353 15636.27 390.01 53003.61 88888.00 2019-12-19 19:42:50.912 353 15636.29 389.98 53003.63 88888.00 2019-12-19 19:42:51.412 353 15636.30 390.01 53003.60 88888.00 2019-12-19 19:42:51.912 353 15636.26 390.00 53003.56 88888.00 2019-12-19 19:42:52.912 353 15636.27 389.98 53003.54 88888.00 2019-12-19 19:42:53.412 353 15636.28 389.97 53003.54 88888.00 2019-12-19 19:42:53.912 353 15636.23 389.97 53003.54 88888.00 2019-12-19 19:42:54.412 353 15636.20 389.97 53003.54 88888.00 2019-12-19 19:42:54.912 353 15636.20 389.96 53003.54 88888.00 2019-12-19 19:42:55.412 353 15636.21 389.97 53003.55 88888.00 2019-12-19 19:42:55.912 353 15636.23 389.95 53003.53 88888.00 2019-12-19 19:42:56.412 353 15636.21 389.94 53003.45 88888.00 2019-12-19 19:42:56.912 353 15636.17 389.92 53003.42 88888.00 2019-12-19 19:42:57.412 353 15636.22 389.95 53003.45 88888.00 2019-12-19 19:42:57.912 353 15636.23 389.92 53003.51 88888.00 2019-12-19 19:42:58.412 353 15636.21 389.92 53003.49 88888.00 2019-12-19 19:42:58.912 353 15636.20 389.90 53003.49 88888.00 2019-12-19 19:42:59.412 353 15636.20 389.90 53003.42 88888.00 2019-12-19 19:42:59.912 353 15636.18 389.90 53003.41 88888.00 2019-12-19 19:43:00.412 353 15636.20 389.90 53003.39 88888.00 2019-12-19 19:43:00.912 353 15636.23 389.88 53003.38 88888.00 2019-12-19 19:43:01.412 353 15636.23 389.90 53003.33 88888.00 2019-12-19 19:43:01.912 353 15636.22 389.94 53003.24 88888.00 2019-12-19 19:43:02.412 353 15636.21 389.92 53003.32 88888.00 2019-12-19 19:43:02.912 353 15636.21 389.89 53003.33 88888.00 2019-12-19 19:43:03.412 353 15636.21 389.89 53003.30 88888.00 2019-12-19 19:43:03.912 353 15636.25 389.89 53003.25 88888.00 2019-12-19 19:43:04.412 353 15636.28 389.89 53003.25 88888.00 2019-12-19 19:43:04.912 353 15636.27 389.89 53003.30 88888.00 2019-12-19 19:43:05.412 353 15636.29 389.87 53003.26 88888.00 2019-12-19 19:43:05.912 353 15636.29 389.89 53003.26 88888.00 2019-12-19 19:43:06.412 353 15636.25 389.88 53003.30 88888.00 2019-12-19 19:43:06.912 353 15636.29 389.91 53003.25 88888.00 2019-12-19 19:43:07.412 353 15636.32 389.99 53003.30 88888.00 2019-12-19 19:43:07.912 353 15636.34 389.98 53003.31 88888.00 2019-12-19 19:43:08.412 353 15636.39 389.92 53003.27 88888.00 2019-12-19 19:43:08.912 353 15636.35 389.92 53003.23 88888.00 2019-12-19 19:43:09.412 353 15636.35 389.94 53003.25 88888.00 2019-12-19 19:43:09.912 353 15636.41 389.97 53003.20 88888.00 2019-12-19 19:43:10.912 353 15636.38 389.96 53003.16 88888.00 2019-12-19 19:43:11.412 353 15636.39 389.99 53003.16 88888.00 2019-12-19 19:43:11.912 353 15636.40 390.00 53003.19 88888.00 2019-12-19 19:43:12.412 353 15636.44 390.04 53003.23 88888.00 2019-12-19 19:43:12.912 353 15636.46 390.05 53003.27 88888.00 2019-12-19 19:43:13.412 353 15636.48 390.07 53003.25 88888.00 2019-12-19 19:43:13.912 353 15636.52 390.09 53003.15 88888.00 2019-12-19 19:43:14.412 353 15636.52 390.08 53003.17 88888.00 2019-12-19 19:43:14.912 353 15636.52 390.01 53003.20 88888.00 2019-12-19 19:43:15.412 353 15636.48 390.09 53003.20 88888.00 2019-12-19 19:43:15.912 353 15636.52 390.14 53003.21 88888.00 2019-12-19 19:43:16.412 353 15636.54 390.14 53003.25 88888.00 2019-12-19 19:43:16.912 353 15636.58 390.20 53003.25 88888.00 2019-12-19 19:43:17.412 353 15636.66 390.21 53003.32 88888.00 2019-12-19 19:43:17.912 353 15636.70 390.20 53003.32 88888.00 2019-12-19 19:43:18.412 353 15636.73 390.30 53003.29 88888.00 2019-12-19 19:43:18.912 353 15636.80 390.32 53003.31 88888.00 2019-12-19 19:43:19.412 353 15636.84 390.32 53003.34 88888.00 2019-12-19 19:43:19.912 353 15636.94 390.33 53003.36 88888.00 2019-12-19 19:43:20.412 353 15636.99 390.37 53003.40 88888.00 2019-12-19 19:43:20.912 353 15637.00 390.39 53003.42 88888.00 2019-12-19 19:43:21.412 353 15637.00 390.41 53003.42 88888.00 2019-12-19 19:43:21.912 353 15637.01 390.46 53003.41 88888.00 2019-12-19 19:43:22.412 353 15637.06 390.50 53003.47 88888.00 2019-12-19 19:43:22.912 353 15637.07 390.53 53003.44 88888.00 2019-12-19 19:43:23.412 353 15637.09 390.53 53003.41 88888.00 2019-12-19 19:43:23.912 353 15637.13 390.53 53003.39 88888.00 2019-12-19 19:43:24.412 353 15637.20 390.53 53003.43 88888.00 2019-12-19 19:43:24.912 353 15637.24 390.57 53003.47 88888.00 2019-12-19 19:43:25.412 353 15637.25 390.59 53003.45 88888.00 2019-12-19 19:43:25.912 353 15637.30 390.59 53003.49 88888.00 2019-12-19 19:43:26.412 353 15637.40 390.60 53003.50 88888.00 2019-12-19 19:43:26.912 353 15637.38 390.60 53003.53 88888.00 2019-12-19 19:43:27.412 353 15637.37 390.60 53003.50 88888.00 2019-12-19 19:43:27.912 353 15637.45 390.59 53003.51 88888.00 2019-12-19 19:43:28.412 353 15637.47 390.52 53003.53 88888.00 2019-12-19 19:43:28.912 353 15637.46 390.57 53003.53 88888.00 2019-12-19 19:43:29.412 353 15637.45 390.59 53003.59 88888.00 2019-12-19 19:43:29.912 353 15637.47 390.59 53003.66 88888.00 2019-12-19 19:43:30.412 353 15637.46 390.55 53003.63 88888.00 2019-12-19 19:43:30.913 353 15637.45 390.51 53003.62 88888.00 2019-12-19 19:43:31.413 353 15637.39 390.51 53003.65 88888.00 2019-12-19 19:43:31.913 353 15637.35 390.51 53003.64 88888.00 2019-12-19 19:43:32.413 353 15637.35 390.50 53003.66 88888.00 2019-12-19 19:43:32.913 353 15637.34 390.51 53003.66 88888.00 2019-12-19 19:43:33.413 353 15637.33 390.53 53003.67 88888.00 2019-12-19 19:43:34.413 353 15637.26 390.55 53003.73 88888.00 2019-12-19 19:43:34.913 353 15637.19 390.51 53003.74 88888.00 2019-12-19 19:43:35.413 353 15637.17 390.47 53003.76 88888.00 2019-12-19 19:43:35.913 353 15637.13 390.47 53003.77 88888.00 2019-12-19 19:43:36.413 353 15637.10 390.47 53003.75 88888.00 2019-12-19 19:43:36.913 353 15637.01 390.42 53003.68 88888.00 2019-12-19 19:43:37.413 353 15636.93 390.42 53003.70 88888.00 2019-12-19 19:43:37.913 353 15636.86 390.39 53003.72 88888.00 2019-12-19 19:43:38.413 353 15636.81 390.26 53003.75 88888.00 2019-12-19 19:43:38.913 353 15636.72 390.25 53003.73 88888.00 2019-12-19 19:43:39.413 353 15636.64 390.26 53003.76 88888.00 2019-12-19 19:43:39.913 353 15636.52 390.30 53003.74 88888.00 2019-12-19 19:43:40.413 353 15636.44 390.35 53003.74 88888.00 2019-12-19 19:43:40.913 353 15636.35 390.37 53003.71 88888.00 2019-12-19 19:43:41.413 353 15636.28 390.33 53003.71 88888.00 2019-12-19 19:43:41.913 353 15636.22 390.30 53003.72 88888.00 2019-12-19 19:43:42.413 353 15636.12 390.31 53003.71 88888.00 2019-12-19 19:43:42.913 353 15636.07 390.27 53003.72 88888.00 2019-12-19 19:43:43.413 353 15636.02 390.27 53003.67 88888.00 2019-12-19 19:43:44.413 353 15635.86 390.20 53003.63 88888.00 2019-12-19 19:43:44.913 353 15635.82 390.18 53003.58 88888.00 2019-12-19 19:43:45.413 353 15635.75 390.16 53003.56 88888.00 2019-12-19 19:43:45.913 353 15635.66 390.11 53003.55 88888.00 2019-12-19 19:43:46.413 353 15635.59 390.07 53003.52 88888.00 2019-12-19 19:43:46.913 353 15635.54 390.04 53003.49 88888.00 2019-12-19 19:43:47.413 353 15635.47 390.06 53003.45 88888.00 2019-12-19 19:43:47.913 353 15635.38 390.04 53003.45 88888.00 2019-12-19 19:43:48.413 353 15635.33 390.00 53003.43 88888.00 2019-12-19 19:43:48.913 353 15635.29 389.94 53003.39 88888.00 2019-12-19 19:43:49.413 353 15635.27 389.92 53003.38 88888.00 2019-12-19 19:43:49.913 353 15635.24 389.86 53003.37 88888.00 2019-12-19 19:43:50.413 353 15635.23 389.87 53003.35 88888.00 2019-12-19 19:43:50.913 353 15635.12 389.82 53003.29 88888.00 2019-12-19 19:43:51.413 353 15635.04 389.77 53003.23 88888.00 2019-12-19 19:43:51.913 353 15635.00 389.69 53003.22 88888.00 2019-12-19 19:43:52.413 353 15634.93 389.66 53003.21 88888.00 2019-12-19 19:43:52.913 353 15634.93 389.65 53003.07 88888.00 2019-12-19 19:43:53.413 353 15634.93 389.63 53003.05 88888.00 2019-12-19 19:43:53.913 353 15634.85 389.58 53003.09 88888.00 2019-12-19 19:43:54.413 353 15634.81 389.60 53003.02 88888.00 2019-12-19 19:43:54.913 353 15634.82 389.54 53002.99 88888.00 2019-12-19 19:43:55.413 353 15634.78 389.42 53002.94 88888.00 2019-12-19 19:43:55.913 353 15634.75 389.35 53002.96 88888.00 2019-12-19 19:43:56.413 353 15634.71 389.34 53002.94 88888.00 2019-12-19 19:43:56.913 353 15634.71 389.31 53002.86 88888.00 2019-12-19 19:43:57.413 353 15634.75 389.27 53002.86 88888.00 2019-12-19 19:43:57.913 353 15634.71 389.20 53002.87 88888.00 2019-12-19 19:43:58.413 353 15634.67 389.16 53002.85 88888.00 2019-12-19 19:43:58.913 353 15634.68 389.11 53002.87 88888.00 2019-12-19 19:43:59.413 353 15634.73 389.11 53002.76 88888.00 2019-12-19 19:43:59.913 353 15634.66 389.13 53002.67 88888.00 2019-12-19 19:44:00.413 353 15634.68 389.08 53002.65 88888.00 2019-12-19 19:44:00.913 353 15634.65 389.03 53002.63 88888.00 2019-12-19 19:44:01.413 353 15634.65 388.96 53002.58 88888.00 2019-12-19 19:44:01.913 353 15634.68 388.93 53002.54 88888.00 2019-12-19 19:44:02.413 353 15634.71 388.92 53002.55 88888.00 2019-12-19 19:44:02.913 353 15634.71 388.90 53002.58 88888.00 2019-12-19 19:44:03.413 353 15634.67 388.82 53002.57 88888.00 2019-12-19 19:44:03.913 353 15634.63 388.79 53002.47 88888.00 2019-12-19 19:44:04.413 353 15634.64 388.76 53002.41 88888.00 2019-12-19 19:44:04.913 353 15634.67 388.75 53002.42 88888.00 2019-12-19 19:44:05.413 353 15634.69 388.75 53002.42 88888.00 2019-12-19 19:44:05.913 353 15634.75 388.69 53002.35 88888.00 2019-12-19 19:44:06.413 353 15634.71 388.66 53002.31 88888.00 2019-12-19 19:44:06.913 353 15634.72 388.66 53002.32 88888.00 2019-12-19 19:44:07.413 353 15634.73 388.69 53002.33 88888.00 2019-12-19 19:44:07.913 353 15634.73 388.68 53002.32 88888.00 2019-12-19 19:44:08.413 353 15634.76 388.65 53002.28 88888.00 2019-12-19 19:44:08.913 353 15634.80 388.66 53002.21 88888.00 2019-12-19 19:44:09.413 353 15634.80 388.65 53002.24 88888.00 2019-12-19 19:44:09.913 353 15634.82 388.65 53002.29 88888.00 2019-12-19 19:44:10.413 353 15634.83 388.66 53002.29 88888.00 2019-12-19 19:44:10.913 353 15634.85 388.66 53002.32 88888.00 2019-12-19 19:44:11.413 353 15634.86 388.65 53002.26 88888.00 2019-12-19 19:44:11.913 353 15634.85 388.60 53002.24 88888.00 2019-12-19 19:44:12.413 353 15634.80 388.61 53002.23 88888.00 2019-12-19 19:44:12.913 353 15634.82 388.60 53002.23 88888.00 2019-12-19 19:44:13.413 353 15634.85 388.59 53002.22 88888.00 2019-12-19 19:44:13.913 353 15634.93 388.59 53002.18 88888.00 2019-12-19 19:44:14.413 353 15634.98 388.60 53002.19 88888.00 2019-12-19 19:44:14.913 353 15634.98 388.60 53002.21 88888.00 2019-12-19 19:44:15.413 353 15634.91 388.60 53002.24 88888.00 2019-12-19 19:44:15.913 353 15634.99 388.61 53002.28 88888.00 2019-12-19 19:44:16.413 353 15635.02 388.64 53002.31 88888.00 2019-12-19 19:44:16.913 353 15635.04 388.68 53002.28 88888.00 2019-12-19 19:44:17.413 353 15635.11 388.67 53002.33 88888.00 2019-12-19 19:44:17.913 353 15635.09 388.68 53002.34 88888.00 2019-12-19 19:44:18.413 353 15635.16 388.66 53002.30 88888.00 2019-12-19 19:44:18.913 353 15635.21 388.65 53002.34 88888.00 2019-12-19 19:44:19.413 353 15635.29 388.66 53002.39 88888.00 2019-12-19 19:44:19.913 353 15635.39 388.71 53002.40 88888.00 2019-12-19 19:44:20.413 353 15635.41 388.76 53002.44 88888.00 2019-12-19 19:44:20.913 353 15635.45 388.73 53002.44 88888.00 2019-12-19 19:44:21.413 353 15635.49 388.77 53002.43 88888.00 2019-12-19 19:44:21.913 353 15635.53 388.79 53002.50 88888.00 2019-12-19 19:44:22.413 353 15635.59 388.82 53002.58 88888.00 2019-12-19 19:44:22.913 353 15635.65 388.78 53002.60 88888.00 2019-12-19 19:44:23.413 353 15635.64 388.75 53002.69 88888.00 2019-12-19 19:44:23.913 353 15635.73 388.78 53002.71 88888.00 2019-12-19 19:44:24.413 353 15635.81 388.79 53002.77 88888.00 2019-12-19 19:44:24.913 353 15635.84 388.80 53002.78 88888.00 2019-12-19 19:44:25.413 353 15635.90 388.85 53002.79 88888.00 2019-12-19 19:44:25.913 353 15635.94 388.87 53002.80 88888.00 2019-12-19 19:44:26.413 353 15635.99 388.84 53002.83 88888.00 2019-12-19 19:44:26.913 353 15636.03 388.85 53002.85 88888.00 2019-12-19 19:44:27.413 353 15636.11 388.84 53002.84 88888.00 2019-12-19 19:44:27.913 353 15636.12 388.87 53002.89 88888.00 2019-12-19 19:44:28.413 353 15636.17 388.86 53002.96 88888.00 2019-12-19 19:44:28.913 353 15636.22 388.86 53002.97 88888.00 2019-12-19 19:44:29.413 353 15636.26 388.87 53003.03 88888.00 2019-12-19 19:44:29.913 353 15636.28 388.88 53003.02 88888.00 2019-12-19 19:44:30.413 353 15636.34 388.93 53002.98 88888.00 2019-12-19 19:44:30.913 353 15636.34 388.95 53003.05 88888.00 2019-12-19 19:44:31.413 353 15636.40 388.96 53003.10 88888.00 2019-12-19 19:44:31.913 353 15636.43 388.94 53003.12 88888.00 2019-12-19 19:44:32.413 353 15636.41 388.95 53003.12 88888.00 2019-12-19 19:44:32.913 353 15636.43 388.97 53003.12 88888.00 2019-12-19 19:44:33.913 353 15636.46 388.93 53003.15 88888.00 2019-12-19 19:44:34.413 353 15636.50 388.93 53003.13 88888.00 2019-12-19 19:44:34.913 353 15636.48 388.93 53003.15 88888.00 2019-12-19 19:44:35.413 353 15636.52 388.92 53003.15 88888.00 2019-12-19 19:44:35.913 353 15636.52 388.91 53003.16 88888.00 2019-12-19 19:44:36.413 353 15636.52 388.87 53003.17 88888.00 2019-12-19 19:44:36.913 353 15636.53 388.83 53003.16 88888.00 2019-12-19 19:44:37.413 353 15636.53 388.82 53003.13 88888.00 2019-12-19 19:44:37.913 353 15636.62 388.84 53003.15 88888.00 2019-12-19 19:44:38.413 353 15636.64 388.85 53003.22 88888.00 2019-12-19 19:44:38.913 353 15636.61 388.82 53003.24 88888.00 2019-12-19 19:44:39.413 353 15636.61 388.84 53003.23 88888.00 2019-12-19 19:44:39.913 353 15636.62 388.79 53003.21 88888.00 2019-12-19 19:44:40.413 353 15636.59 388.79 53003.13 88888.00 2019-12-19 19:44:40.913 353 15636.66 388.82 53003.10 88888.00 2019-12-19 19:44:41.413 353 15636.67 388.78 53003.10 88888.00 2019-12-19 19:44:41.913 353 15636.62 388.70 53003.13 88888.00 2019-12-19 19:44:42.413 353 15636.62 388.73 53003.10 88888.00 2019-12-19 19:44:42.913 353 15636.62 388.71 53003.12 88888.00 2019-12-19 19:44:43.913 353 15636.66 388.68 53003.20 88888.00 2019-12-19 19:44:44.413 353 15636.67 388.66 53003.17 88888.00 2019-12-19 19:44:44.913 353 15636.68 388.68 53003.15 88888.00 2019-12-19 19:44:45.413 353 15636.70 388.66 53003.14 88888.00 2019-12-19 19:44:45.913 353 15636.66 388.62 53003.17 88888.00 2019-12-19 19:44:46.413 353 15636.64 388.59 53003.15 88888.00 2019-12-19 19:44:46.913 353 15636.67 388.58 53003.10 88888.00 2019-12-19 19:44:47.413 353 15636.67 388.60 53003.09 88888.00 2019-12-19 19:44:47.913 353 15636.63 388.60 53003.06 88888.00 2019-12-19 19:44:48.413 353 15636.68 388.58 53003.11 88888.00 2019-12-19 19:44:48.913 353 15636.72 388.53 53003.15 88888.00 2019-12-19 19:44:49.413 353 15636.70 388.53 53003.14 88888.00 2019-12-19 19:44:49.913 353 15636.70 388.56 53003.09 88888.00 2019-12-19 19:44:50.413 353 15636.70 388.53 53003.07 88888.00 2019-12-19 19:44:50.913 353 15636.72 388.52 53003.07 88888.00 2019-12-19 19:44:51.413 353 15636.65 388.52 53003.05 88888.00 2019-12-19 19:44:51.913 353 15636.65 388.48 53003.06 88888.00 2019-12-19 19:44:52.413 353 15636.63 388.54 53003.11 88888.00 2019-12-19 19:44:52.913 353 15636.64 388.58 53003.07 88888.00 2019-12-19 19:44:53.413 353 15636.67 388.51 53003.12 88888.00 2019-12-19 19:44:53.913 353 15636.66 388.56 53003.06 88888.00 2019-12-19 19:44:54.413 353 15636.67 388.59 53003.03 88888.00 2019-12-19 19:44:54.913 353 15636.66 388.58 53003.06 88888.00 2019-12-19 19:44:55.413 353 15636.63 388.61 53003.06 88888.00 2019-12-19 19:44:55.913 353 15636.62 388.64 53003.13 88888.00 2019-12-19 19:44:56.413 353 15636.61 388.70 53003.20 88888.00 2019-12-19 19:44:57.413 353 15636.58 388.75 53003.12 88888.00 2019-12-19 19:44:57.913 353 15636.57 388.79 53003.11 88888.00 2019-12-19 19:44:58.413 353 15636.57 388.80 53003.10 88888.00 2019-12-19 19:44:58.913 353 15636.56 388.83 53003.12 88888.00 2019-12-19 19:44:59.413 353 15636.55 388.88 53003.11 88888.00 2019-12-19 19:44:59.913 353 15636.50 388.91 53003.17 88888.00 2019-12-19 19:45:00.413 353 15636.48 388.92 53003.20 88888.00 2019-12-19 19:45:00.913 353 15636.44 388.91 53003.24 88888.00 2019-12-19 19:45:01.413 353 15636.43 388.91 53003.24 88888.00 2019-12-19 19:45:01.913 353 15636.39 388.92 53003.23 88888.00 2019-12-19 19:45:02.413 353 15636.35 388.99 53003.21 88888.00 2019-12-19 19:45:02.913 353 15636.32 389.03 53003.22 88888.00 2019-12-19 19:45:03.413 353 15636.28 389.04 53003.24 88888.00 2019-12-19 19:45:03.913 353 15636.23 389.05 53003.24 88888.00 2019-12-19 19:45:04.413 353 15636.23 389.05 53003.24 88888.00 2019-12-19 19:45:04.913 353 15636.20 389.09 53003.20 88888.00 2019-12-19 19:45:05.413 353 15636.16 389.13 53003.20 88888.00 2019-12-19 19:45:05.913 353 15636.12 389.17 53003.17 88888.00 2019-12-19 19:45:06.413 353 15636.09 389.20 53003.16 88888.00 2019-12-19 19:45:06.913 353 15636.12 389.23 53003.16 88888.00 2019-12-19 19:45:07.413 353 15636.12 389.27 53003.13 88888.00 2019-12-19 19:45:07.913 353 15636.07 389.28 53003.11 88888.00 2019-12-19 19:45:08.413 353 15636.04 389.28 53003.04 88888.00 2019-12-19 19:45:08.913 353 15635.98 389.28 53002.96 88888.00 2019-12-19 19:45:09.413 353 15635.93 389.30 53002.96 88888.00 2019-12-19 19:45:09.913 353 15635.95 389.30 53002.96 88888.00 2019-12-19 19:45:10.413 353 15635.98 389.31 53003.00 88888.00 2019-12-19 19:45:10.913 353 15635.95 389.36 53002.97 88888.00 2019-12-19 19:45:11.413 353 15635.90 389.36 53002.98 88888.00 2019-12-19 19:45:11.913 353 15635.86 389.29 53002.99 88888.00 2019-12-19 19:45:12.413 353 15635.86 389.32 53003.00 88888.00 2019-12-19 19:45:12.913 353 15635.80 389.35 53002.97 88888.00 2019-12-19 19:45:13.413 353 15635.75 389.38 53002.90 88888.00 2019-12-19 19:45:13.913 353 15635.77 389.37 53002.90 88888.00 2019-12-19 19:45:14.413 353 15635.78 389.32 53002.95 88888.00 2019-12-19 19:45:14.913 353 15635.72 389.29 53002.90 88888.00 2019-12-19 19:45:15.413 353 15635.72 389.28 53002.96 88888.00 2019-12-19 19:45:15.913 353 15635.68 389.25 53002.94 88888.00 2019-12-19 19:45:16.413 353 15635.69 389.26 53002.90 88888.00 2019-12-19 19:45:16.913 353 15635.72 389.27 53002.92 88888.00 2019-12-19 19:45:17.413 353 15635.76 389.23 53002.90 88888.00 2019-12-19 19:45:17.913 353 15635.80 389.23 53002.91 88888.00 2019-12-19 19:45:18.413 353 15635.83 389.22 53002.93 88888.00 2019-12-19 19:45:18.913 353 15635.80 389.19 53002.89 88888.00 2019-12-19 19:45:19.413 353 15635.74 389.19 53002.89 88888.00 2019-12-19 19:45:19.913 353 15635.75 389.16 53002.86 88888.00 2019-12-19 19:45:20.413 353 15635.77 389.13 53002.89 88888.00 2019-12-19 19:45:20.913 353 15635.78 389.13 53002.83 88888.00 2019-12-19 19:45:21.413 353 15635.82 389.14 53002.80 88888.00 2019-12-19 19:45:21.913 353 15635.80 389.09 53002.76 88888.00 2019-12-19 19:45:22.413 353 15635.73 389.01 53002.73 88888.00 2019-12-19 19:45:22.913 353 15635.71 389.05 53002.74 88888.00 2019-12-19 19:45:23.413 353 15635.73 389.08 53002.71 88888.00 2019-12-19 19:45:23.913 353 15635.77 389.04 53002.66 88888.00 2019-12-19 19:45:24.413 353 15635.78 388.99 53002.66 88888.00 2019-12-19 19:45:24.913 353 15635.82 389.00 53002.60 88888.00 2019-12-19 19:45:25.413 353 15635.84 389.00 53002.60 88888.00 2019-12-19 19:45:25.913 353 15635.82 388.99 53002.63 88888.00 2019-12-19 19:45:26.413 353 15635.85 389.00 53002.62 88888.00 2019-12-19 19:45:26.913 353 15635.84 388.95 53002.58 88888.00 2019-12-19 19:45:27.413 353 15635.87 388.92 53002.56 88888.00 2019-12-19 19:45:27.913 353 15635.92 388.94 53002.53 88888.00 2019-12-19 19:45:28.413 353 15635.94 388.96 53002.55 88888.00 2019-12-19 19:45:28.913 353 15635.92 388.95 53002.62 88888.00 2019-12-19 19:45:29.413 353 15635.92 388.92 53002.66 88888.00 2019-12-19 19:45:29.913 353 15635.93 388.92 53002.61 88888.00 2019-12-19 19:45:30.413 353 15635.93 388.87 53002.58 88888.00 2019-12-19 19:45:30.913 353 15635.94 388.90 53002.55 88888.00 2019-12-19 19:45:31.413 353 15635.94 388.90 53002.47 88888.00 2019-12-19 19:45:31.913 353 15636.00 388.90 53002.50 88888.00 2019-12-19 19:45:32.413 353 15635.94 388.87 53002.49 88888.00 2019-12-19 19:45:32.913 353 15635.93 388.88 53002.51 88888.00 2019-12-19 19:45:33.413 353 15635.92 388.92 53002.53 88888.00 2019-12-19 19:45:33.913 353 15635.92 388.94 53002.50 88888.00 2019-12-19 19:45:34.413 353 15635.94 388.99 53002.46 88888.00 2019-12-19 19:45:34.913 353 15635.99 389.00 53002.45 88888.00 2019-12-19 19:45:35.413 353 15636.03 389.00 53002.51 88888.00 2019-12-19 19:45:35.913 353 15636.09 389.03 53002.52 88888.00 2019-12-19 19:45:36.413 353 15636.12 389.04 53002.49 88888.00 2019-12-19 19:45:36.913 353 15636.18 389.08 53002.53 88888.00 2019-12-19 19:45:37.413 353 15636.20 389.13 53002.52 88888.00 2019-12-19 19:45:37.913 353 15636.23 389.12 53002.57 88888.00 2019-12-19 19:45:39.413 353 15636.23 389.20 53002.49 88888.00 2019-12-19 19:45:39.913 353 15636.30 389.25 53002.51 88888.00 2019-12-19 19:45:40.413 353 15636.37 389.26 53002.52 88888.00 2019-12-19 19:45:40.913 353 15636.43 389.29 53002.58 88888.00 2019-12-19 19:45:41.413 353 15636.50 389.31 53002.60 88888.00 2019-12-19 19:45:41.913 353 15636.52 389.34 53002.60 88888.00 2019-12-19 19:45:42.413 353 15636.54 389.37 53002.60 88888.00 2019-12-19 19:45:42.913 353 15636.53 389.44 53002.62 88888.00 2019-12-19 19:45:43.413 353 15636.54 389.47 53002.72 88888.00 2019-12-19 19:45:43.913 353 15636.65 389.48 53002.75 88888.00 2019-12-19 19:45:44.413 353 15636.70 389.51 53002.76 88888.00 2019-12-19 19:45:44.913 353 15636.74 389.54 53002.78 88888.00 2019-12-19 19:45:45.413 353 15636.77 389.54 53002.82 88888.00 2019-12-19 19:45:45.913 353 15636.80 389.56 53002.86 88888.00 2019-12-19 19:45:46.413 353 15636.79 389.61 53002.86 88888.00 2019-12-19 19:45:46.913 353 15636.83 389.63 53002.85 88888.00 2019-12-19 19:45:47.413 353 15636.84 389.72 53002.82 88888.00 2019-12-19 19:45:47.913 353 15636.83 389.78 53002.83 88888.00 2019-12-19 19:45:48.413 353 15636.86 389.81 53002.89 88888.00 2019-12-19 19:45:48.913 353 15636.90 389.81 53002.89 88888.00 2019-12-19 19:45:49.413 353 15636.97 389.83 53002.91 88888.00 2019-12-19 19:45:49.913 353 15636.98 389.82 53002.92 88888.00 2019-12-19 19:45:50.413 353 15637.02 389.82 53002.92 88888.00 2019-12-19 19:45:50.913 353 15637.02 389.85 53002.89 88888.00 2019-12-19 19:45:51.413 353 15637.01 389.87 53002.86 88888.00 2019-12-19 19:45:51.913 353 15637.04 389.86 53002.89 88888.00 2019-12-19 19:45:52.413 353 15637.07 389.87 53002.96 88888.00 2019-12-19 19:45:52.913 353 15637.02 389.88 53002.96 88888.00 2019-12-19 19:45:53.413 353 15636.99 389.90 53002.98 88888.00 2019-12-19 19:45:53.913 353 15637.01 389.90 53003.02 88888.00 2019-12-19 19:45:54.413 353 15637.00 389.90 53003.02 88888.00 2019-12-19 19:45:54.913 353 15636.98 389.92 53003.05 88888.00 2019-12-19 19:45:55.413 353 15637.00 389.89 53003.07 88888.00 2019-12-19 19:45:55.913 353 15636.97 389.87 53003.05 88888.00 2019-12-19 19:45:56.913 353 15636.93 389.87 53003.07 88888.00 2019-12-19 19:45:57.413 353 15636.93 389.89 53003.07 88888.00 2019-12-19 19:45:57.913 353 15636.91 389.90 53003.09 88888.00 2019-12-19 19:45:58.413 353 15636.88 389.87 53003.09 88888.00 2019-12-19 19:45:58.913 353 15636.88 389.83 53003.07 88888.00 2019-12-19 19:45:59.413 353 15636.89 389.86 53003.07 88888.00 2019-12-19 19:45:59.913 353 15636.89 389.89 53003.05 88888.00 2019-12-19 19:46:00.413 353 15636.89 389.88 53003.03 88888.00 2019-12-19 19:46:00.913 353 15636.88 389.87 53003.02 88888.00 2019-12-19 19:46:01.413 353 15636.84 389.87 53003.04 88888.00 2019-12-19 19:46:01.913 353 15636.83 389.85 53003.01 88888.00 2019-12-19 19:46:02.413 353 15636.83 389.88 53002.97 88888.00 2019-12-19 19:46:02.913 353 15636.79 389.87 53002.99 88888.00 2019-12-19 19:46:03.413 353 15636.76 389.85 53002.97 88888.00 2019-12-19 19:46:03.913 353 15636.79 389.86 53003.01 88888.00 2019-12-19 19:46:04.413 353 15636.77 389.87 53003.02 88888.00 2019-12-19 19:46:04.913 353 15636.74 389.88 53003.01 88888.00 2019-12-19 19:46:05.413 353 15636.76 389.82 53003.05 88888.00 2019-12-19 19:46:05.913 353 15636.75 389.79 53003.09 88888.00 2019-12-19 19:46:06.413 353 15636.68 389.85 53003.07 88888.00 2019-12-19 19:46:06.913 353 15636.75 389.85 53003.06 88888.00 2019-12-19 19:46:07.413 353 15636.75 389.86 53003.03 88888.00 2019-12-19 19:46:07.913 353 15636.79 389.88 53003.02 88888.00 2019-12-19 19:46:08.413 353 15636.77 389.87 53003.03 88888.00 2019-12-19 19:46:08.913 353 15636.81 389.88 53003.06 88888.00 2019-12-19 19:46:09.413 353 15636.84 389.89 53003.09 88888.00 2019-12-19 19:46:09.913 353 15636.81 389.91 53003.10 88888.00 2019-12-19 19:46:10.413 353 15636.86 389.88 53003.07 88888.00 2019-12-19 19:46:10.913 353 15636.90 389.87 53003.11 88888.00 2019-12-19 19:46:11.413 353 15636.84 389.83 53003.11 88888.00 2019-12-19 19:46:11.913 353 15636.83 389.83 53003.13 88888.00 2019-12-19 19:46:12.413 353 15636.83 389.79 53003.16 88888.00 2019-12-19 19:46:12.913 353 15636.88 389.77 53003.16 88888.00 2019-12-19 19:46:13.413 353 15636.89 389.77 53003.19 88888.00 2019-12-19 19:46:13.913 353 15636.89 389.79 53003.20 88888.00 2019-12-19 19:46:14.413 353 15636.95 389.80 53003.22 88888.00 2019-12-19 19:46:14.913 353 15636.95 389.81 53003.18 88888.00 2019-12-19 19:46:15.413 353 15636.94 389.74 53003.17 88888.00 2019-12-19 19:46:15.913 353 15636.95 389.75 53003.14 88888.00 2019-12-19 19:46:16.413 353 15636.88 389.82 53003.05 88888.00 2019-12-19 19:46:16.913 353 15636.90 389.86 53003.06 88888.00 2019-12-19 19:46:17.413 353 15636.85 389.87 53003.06 88888.00 2019-12-19 19:46:17.913 353 15636.79 389.89 53003.04 88888.00 2019-12-19 19:46:18.413 353 15636.76 389.88 53003.00 88888.00 2019-12-19 19:46:18.913 353 15636.72 389.89 53003.00 88888.00 2019-12-19 19:46:19.413 353 15636.67 389.90 53003.02 88888.00 2019-12-19 19:46:20.413 353 15636.64 389.88 53003.00 88888.00 2019-12-19 19:46:20.913 353 15636.61 389.83 53003.01 88888.00 2019-12-19 19:46:21.413 353 15636.61 389.80 53002.99 88888.00 2019-12-19 19:46:21.913 353 15636.58 389.79 53003.02 88888.00 2019-12-19 19:46:22.413 353 15636.53 389.78 53003.00 88888.00 2019-12-19 19:46:22.913 353 15636.54 389.79 53002.98 88888.00 2019-12-19 19:46:23.413 353 15636.48 389.79 53003.02 88888.00 2019-12-19 19:46:23.913 353 15636.50 389.75 53003.01 88888.00 2019-12-19 19:46:24.413 353 15636.48 389.72 53002.97 88888.00 2019-12-19 19:46:24.913 353 15636.41 389.72 53002.93 88888.00 2019-12-19 19:46:25.413 353 15636.40 389.68 53002.91 88888.00 2019-12-19 19:46:25.913 353 15636.40 389.66 53002.92 88888.00 2019-12-19 19:46:26.413 353 15636.46 389.65 53002.90 88888.00 2019-12-19 19:46:26.913 353 15636.47 389.62 53002.90 88888.00 2019-12-19 19:46:27.413 353 15636.46 389.62 53002.87 88888.00 2019-12-19 19:46:27.913 353 15636.44 389.63 53002.89 88888.00 2019-12-19 19:46:28.413 353 15636.39 389.62 53002.86 88888.00 2019-12-19 19:46:28.913 353 15636.40 389.57 53002.90 88888.00 2019-12-19 19:46:29.413 353 15636.43 389.57 53002.86 88888.00 2019-12-19 19:46:29.913 353 15636.41 389.62 53002.83 88888.00 2019-12-19 19:46:30.413 353 15636.44 389.63 53002.81 88888.00 2019-12-19 19:46:30.913 353 15636.43 389.63 53002.81 88888.00 2019-12-19 19:46:31.413 353 15636.45 389.63 53002.85 88888.00 2019-12-19 19:46:31.913 353 15636.46 389.62 53002.85 88888.00 2019-12-19 19:46:32.413 353 15636.49 389.58 53002.83 88888.00 2019-12-19 19:46:32.913 353 15636.56 389.58 53002.86 88888.00 2019-12-19 19:46:33.413 353 15636.57 389.57 53002.92 88888.00 2019-12-19 19:46:33.913 353 15636.55 389.57 53002.86 88888.00 2019-12-19 19:46:34.413 353 15636.59 389.60 53002.85 88888.00 2019-12-19 19:46:34.913 353 15636.64 389.63 53002.84 88888.00 2019-12-19 19:46:35.413 353 15636.64 389.63 53002.82 88888.00 2019-12-19 19:46:35.913 353 15636.70 389.60 53002.82 88888.00 2019-12-19 19:46:36.413 353 15636.74 389.56 53002.81 88888.00 2019-12-19 19:46:36.913 353 15636.76 389.53 53002.77 88888.00 2019-12-19 19:46:37.413 353 15636.76 389.60 53002.80 88888.00 2019-12-19 19:46:37.913 353 15636.75 389.62 53002.83 88888.00 2019-12-19 19:46:38.413 353 15636.81 389.62 53002.81 88888.00 2019-12-19 19:46:38.913 353 15636.86 389.60 53002.75 88888.00 2019-12-19 19:46:39.413 353 15636.91 389.62 53002.72 88888.00 2019-12-19 19:46:39.913 353 15636.94 389.62 53002.69 88888.00 2019-12-19 19:46:40.413 353 15637.01 389.64 53002.76 88888.00 2019-12-19 19:46:40.913 353 15637.06 389.63 53002.82 88888.00 2019-12-19 19:46:41.413 353 15637.10 389.63 53002.78 88888.00 2019-12-19 19:46:41.913 353 15637.15 389.63 53002.79 88888.00 2019-12-19 19:46:42.413 353 15637.20 389.68 53002.78 88888.00 2019-12-19 19:46:42.913 353 15637.34 389.69 53002.83 88888.00 2019-12-19 19:46:43.413 353 15637.41 389.74 53002.87 88888.00 2019-12-19 19:46:43.913 353 15637.45 389.75 53002.85 88888.00 2019-12-19 19:46:44.413 353 15637.47 389.77 53002.87 88888.00 2019-12-19 19:46:44.913 353 15637.49 389.79 53002.86 88888.00 2019-12-19 19:46:45.413 353 15637.56 389.80 53002.90 88888.00 2019-12-19 19:46:45.913 353 15637.58 389.82 53002.94 88888.00 2019-12-19 19:46:46.413 353 15637.65 389.95 53002.92 88888.00 2019-12-19 19:46:46.913 353 15637.72 389.98 53002.92 88888.00 2019-12-19 19:46:47.413 353 15637.77 390.01 53002.99 88888.00 2019-12-19 19:46:47.913 353 15637.85 390.03 53003.02 88888.00 2019-12-19 19:46:48.413 353 15637.93 390.05 53003.05 88888.00 2019-12-19 19:46:48.913 353 15637.94 390.09 53003.07 88888.00 2019-12-19 19:46:49.413 353 15637.99 390.07 53003.14 88888.00 2019-12-19 19:46:49.913 353 15638.06 390.06 53003.17 88888.00 2019-12-19 19:46:50.413 353 15638.06 390.09 53003.14 88888.00 2019-12-19 19:46:50.913 353 15638.09 390.12 53003.15 88888.00 2019-12-19 19:46:51.413 353 15638.17 390.14 53003.14 88888.00 2019-12-19 19:46:51.913 353 15638.26 390.17 53003.21 88888.00 2019-12-19 19:46:52.413 353 15638.27 390.21 53003.23 88888.00 2019-12-19 19:46:52.913 353 15638.31 390.23 53003.24 88888.00 2019-12-19 19:46:53.413 353 15638.35 390.24 53003.31 88888.00 2019-12-19 19:46:53.913 353 15638.33 390.29 53003.30 88888.00 2019-12-19 19:46:54.413 353 15638.38 390.31 53003.32 88888.00 2019-12-19 19:46:54.913 353 15638.42 390.35 53003.36 88888.00 2019-12-19 19:46:55.413 353 15638.46 390.37 53003.43 88888.00 2019-12-19 19:46:55.913 353 15638.44 390.39 53003.49 88888.00 2019-12-19 19:46:56.413 353 15638.44 390.38 53003.52 88888.00 2019-12-19 19:46:56.913 353 15638.43 390.37 53003.51 88888.00 2019-12-19 19:46:57.413 353 15638.45 390.35 53003.47 88888.00 2019-12-19 19:46:57.913 353 15638.47 390.34 53003.41 88888.00 2019-12-19 19:46:58.413 353 15638.46 390.35 53003.44 88888.00 2019-12-19 19:46:58.913 353 15638.44 390.33 53003.51 88888.00 2019-12-19 19:46:59.413 353 15638.42 390.35 53003.47 88888.00 2019-12-19 19:46:59.913 353 15638.43 390.39 53003.49 88888.00 2019-12-19 19:47:00.413 353 15638.40 390.40 53003.49 88888.00 2019-12-19 19:47:00.913 353 15638.38 390.38 53003.49 88888.00 2019-12-19 19:47:02.413 353 15638.38 390.30 53003.61 88888.00 2019-12-19 19:47:02.913 353 15638.40 390.34 53003.63 88888.00 2019-12-19 19:47:03.413 353 15638.33 390.32 53003.59 88888.00 2019-12-19 19:47:03.913 353 15638.29 390.30 53003.55 88888.00 2019-12-19 19:47:04.413 353 15638.26 390.27 53003.53 88888.00 2019-12-19 19:47:04.913 353 15638.19 390.23 53003.55 88888.00 2019-12-19 19:47:05.413 353 15638.12 390.23 53003.49 88888.00 2019-12-19 19:47:05.913 353 15638.10 390.27 53003.44 88888.00 2019-12-19 19:47:06.413 353 15638.15 390.27 53003.49 88888.00 2019-12-19 19:47:06.913 353 15638.15 390.29 53003.49 88888.00 2019-12-19 19:47:07.413 353 15638.09 390.26 53003.52 88888.00 2019-12-19 19:47:07.913 353 15638.03 390.23 53003.46 88888.00 2019-12-19 19:47:08.413 353 15638.02 390.18 53003.44 88888.00 2019-12-19 19:47:08.913 353 15637.98 390.16 53003.44 88888.00 2019-12-19 19:47:09.413 353 15637.90 390.17 53003.49 88888.00 2019-12-19 19:47:09.913 353 15637.80 390.15 53003.49 88888.00 2019-12-19 19:47:10.413 353 15637.79 390.15 53003.46 88888.00 2019-12-19 19:47:10.913 353 15637.75 390.15 53003.47 88888.00 2019-12-19 19:47:11.913 353 15637.66 390.13 53003.43 88888.00 2019-12-19 19:47:12.413 353 15637.58 390.16 53003.42 88888.00 2019-12-19 19:47:12.913 353 15637.45 390.15 53003.42 88888.00 2019-12-19 19:47:13.413 353 15637.41 390.15 53003.38 88888.00 2019-12-19 19:47:13.913 353 15637.44 390.15 53003.36 88888.00 2019-12-19 19:47:14.413 353 15637.40 390.16 53003.33 88888.00 2019-12-19 19:47:14.913 353 15637.33 390.09 53003.37 88888.00 2019-12-19 19:47:15.413 353 15637.28 390.07 53003.34 88888.00 2019-12-19 19:47:15.913 353 15637.25 390.08 53003.30 88888.00 2019-12-19 19:47:16.413 353 15637.19 390.06 53003.26 88888.00 2019-12-19 19:47:16.913 353 15637.19 390.05 53003.30 88888.00 2019-12-19 19:47:17.413 353 15637.21 390.07 53003.30 88888.00 2019-12-19 19:47:17.913 353 15637.19 390.08 53003.20 88888.00 2019-12-19 19:47:18.413 353 15637.11 390.08 53003.20 88888.00 2019-12-19 19:47:18.913 353 15637.07 390.11 53003.22 88888.00 2019-12-19 19:47:19.413 353 15637.07 390.14 53003.26 88888.00 2019-12-19 19:47:19.913 353 15637.04 390.08 53003.27 88888.00 2019-12-19 19:47:20.413 353 15637.04 390.03 53003.26 88888.00 2019-12-19 19:47:20.913 353 15636.99 390.05 53003.22 88888.00 2019-12-19 19:47:21.413 353 15637.02 390.06 53003.20 88888.00 2019-12-19 19:47:21.913 353 15637.03 390.09 53003.20 88888.00 2019-12-19 19:47:22.413 353 15637.02 390.13 53003.21 88888.00 2019-12-19 19:47:22.913 353 15637.02 390.12 53003.22 88888.00 2019-12-19 19:47:23.413 353 15637.00 390.12 53003.22 88888.00 2019-12-19 19:47:23.913 353 15637.02 390.13 53003.19 88888.00 2019-12-19 19:47:24.413 353 15637.04 390.18 53003.20 88888.00 2019-12-19 19:47:24.913 353 15637.02 390.16 53003.22 88888.00 2019-12-19 19:47:25.413 353 15637.02 390.17 53003.17 88888.00 2019-12-19 19:47:25.913 353 15636.99 390.16 53003.13 88888.00 2019-12-19 19:47:26.413 353 15637.02 390.16 53003.09 88888.00 2019-12-19 19:47:26.913 353 15637.01 390.13 53003.06 88888.00 2019-12-19 19:47:27.413 353 15636.99 390.14 53003.04 88888.00 2019-12-19 19:47:27.913 353 15636.97 390.22 53003.02 88888.00 2019-12-19 19:47:28.413 353 15636.91 390.23 53003.01 88888.00 2019-12-19 19:47:28.913 353 15636.90 390.23 53003.06 88888.00 2019-12-19 19:47:29.913 353 15636.95 390.23 53003.04 88888.00 2019-12-19 19:47:30.413 353 15636.93 390.24 53003.00 88888.00 2019-12-19 19:47:30.913 353 15636.92 390.26 53003.00 88888.00 2019-12-19 19:47:31.413 353 15636.91 390.23 53002.99 88888.00 2019-12-19 19:47:31.913 353 15636.91 390.27 53003.00 88888.00 2019-12-19 19:47:32.413 353 15636.86 390.30 53003.05 88888.00 2019-12-19 19:47:32.913 353 15636.84 390.30 53003.02 88888.00 2019-12-19 19:47:33.413 353 15636.85 390.30 53003.02 88888.00 2019-12-19 19:47:33.913 353 15636.82 390.35 53003.00 88888.00 2019-12-19 19:47:34.413 353 15636.81 390.37 53002.99 88888.00 2019-12-19 19:47:34.913 353 15636.77 390.33 53002.98 88888.00 2019-12-19 19:47:35.413 353 15636.82 390.34 53002.95 88888.00 2019-12-19 19:47:35.913 353 15636.83 390.33 53002.91 88888.00 2019-12-19 19:47:36.413 353 15636.80 390.34 53002.94 88888.00 2019-12-19 19:47:36.913 353 15636.80 390.32 53002.92 88888.00 2019-12-19 19:47:37.413 353 15636.80 390.33 53002.90 88888.00 2019-12-19 19:47:37.913 353 15636.81 390.34 53002.92 88888.00 2019-12-19 19:47:38.413 353 15636.80 390.33 53002.94 88888.00 2019-12-19 19:47:38.913 353 15636.80 390.33 53002.97 88888.00 2019-12-19 19:47:39.413 353 15636.75 390.33 53002.96 88888.00 2019-12-19 19:47:39.913 353 15636.75 390.33 53002.91 88888.00 2019-12-19 19:47:40.413 353 15636.74 390.32 53002.90 88888.00 2019-12-19 19:47:40.913 353 15636.70 390.32 53002.90 88888.00 2019-12-19 19:47:41.413 353 15636.74 390.32 53002.93 88888.00 2019-12-19 19:47:41.913 353 15636.72 390.30 53002.91 88888.00 2019-12-19 19:47:42.413 353 15636.75 390.30 53002.89 88888.00 2019-12-19 19:47:42.913 353 15636.77 390.27 53002.93 88888.00 2019-12-19 19:47:43.413 353 15636.77 390.25 53002.93 88888.00 2019-12-19 19:47:43.913 353 15636.79 390.26 53002.89 88888.00 2019-12-19 19:47:44.413 353 15636.81 390.29 53002.90 88888.00 2019-12-19 19:47:44.913 353 15636.79 390.27 53002.92 88888.00 2019-12-19 19:47:45.404 353 15636.81 390.21 53002.92 88888.00 2019-12-19 19:47:45.904 353 15636.88 390.17 53002.83 88888.00 2019-12-19 19:47:46.404 353 15636.82 390.14 53002.78 88888.00 2019-12-19 19:47:46.904 353 15636.76 390.16 53002.77 88888.00 2019-12-19 19:47:47.404 353 15636.79 390.17 53002.78 88888.00 2019-12-19 19:47:47.904 353 15636.83 390.14 53002.76 88888.00 2019-12-19 19:47:48.404 353 15636.85 390.14 53002.75 88888.00 2019-12-19 19:47:48.904 353 15636.92 390.14 53002.72 88888.00 2019-12-19 19:47:49.404 353 15636.91 390.15 53002.76 88888.00 2019-12-19 19:47:49.904 353 15636.95 390.17 53002.83 88888.00 2019-12-19 19:47:50.404 353 15636.98 390.20 53002.78 88888.00 2019-12-19 19:47:50.904 353 15636.95 390.18 53002.74 88888.00 2019-12-19 19:47:51.404 353 15636.91 390.17 53002.74 88888.00 2019-12-19 19:47:51.904 353 15636.92 390.21 53002.71 88888.00 2019-12-19 19:47:52.404 353 15636.95 390.18 53002.66 88888.00 2019-12-19 19:47:53.404 353 15636.95 390.21 53002.76 88888.00 2019-12-19 19:47:53.904 353 15636.99 390.21 53002.72 88888.00 2019-12-19 19:47:54.404 353 15636.95 390.20 53002.66 88888.00 2019-12-19 19:47:54.904 353 15636.94 390.17 53002.65 88888.00 2019-12-19 19:47:55.404 353 15636.98 390.18 53002.64 88888.00 2019-12-19 19:47:55.904 353 15636.94 390.16 53002.69 88888.00 2019-12-19 19:47:56.404 353 15636.92 390.17 53002.77 88888.00 2019-12-19 19:47:56.904 353 15636.92 390.18 53002.77 88888.00 2019-12-19 19:47:57.404 353 15636.88 390.17 53002.75 88888.00 2019-12-19 19:47:57.904 353 15636.89 390.12 53002.74 88888.00 2019-12-19 19:47:58.404 353 15636.86 390.12 53002.74 88888.00 2019-12-19 19:47:58.904 353 15636.83 390.13 53002.75 88888.00 2019-12-19 19:47:59.404 353 15636.81 390.15 53002.76 88888.00 2019-12-19 19:47:59.904 353 15636.80 390.16 53002.77 88888.00 2019-12-19 19:48:00.404 353 15636.83 390.09 53002.81 88888.00 2019-12-19 19:48:00.904 353 15636.79 390.07 53002.90 88888.00 2019-12-19 19:48:01.404 353 15636.76 390.05 53002.87 88888.00 2019-12-19 19:48:01.904 353 15636.73 389.96 53002.81 88888.00 2019-12-19 19:48:02.404 353 15636.63 389.97 53002.78 88888.00 2019-12-19 19:48:02.904 353 15636.64 389.99 53002.77 88888.00 2019-12-19 19:48:03.404 353 15636.65 389.95 53002.76 88888.00 2019-12-19 19:48:03.904 353 15636.66 389.90 53002.71 88888.00 2019-12-19 19:48:04.404 353 15636.59 389.91 53002.72 88888.00 2019-12-19 19:48:04.904 353 15636.55 389.88 53002.71 88888.00 2019-12-19 19:48:05.404 353 15636.58 389.88 53002.75 88888.00 2019-12-19 19:48:05.904 353 15636.53 389.83 53002.79 88888.00 2019-12-19 19:48:06.404 353 15636.48 389.81 53002.78 88888.00 2019-12-19 19:48:06.904 353 15636.47 389.79 53002.78 88888.00 2019-12-19 19:48:07.404 353 15636.43 389.80 53002.79 88888.00 2019-12-19 19:48:07.904 353 15636.41 389.74 53002.79 88888.00 2019-12-19 19:48:08.404 353 15636.44 389.69 53002.75 88888.00 2019-12-19 19:48:08.904 353 15636.43 389.61 53002.69 88888.00 2019-12-19 19:48:09.404 353 15636.32 389.61 53002.64 88888.00 2019-12-19 19:48:09.904 353 15636.30 389.61 53002.57 88888.00 2019-12-19 19:48:10.404 353 15636.32 389.58 53002.53 88888.00 2019-12-19 19:48:10.904 353 15636.27 389.56 53002.51 88888.00 2019-12-19 19:48:11.404 353 15636.21 389.49 53002.54 88888.00 2019-12-19 19:48:11.904 353 15636.21 389.44 53002.51 88888.00 2019-12-19 19:48:12.404 353 15636.20 389.37 53002.43 88888.00 2019-12-19 19:48:12.904 353 15636.19 389.36 53002.43 88888.00 2019-12-19 19:48:13.404 353 15636.16 389.31 53002.41 88888.00 2019-12-19 19:48:13.904 353 15636.12 389.30 53002.39 88888.00 2019-12-19 19:48:14.404 353 15636.14 389.28 53002.39 88888.00 2019-12-19 19:48:14.904 353 15636.20 389.28 53002.42 88888.00 2019-12-19 19:48:15.404 353 15636.19 389.30 53002.44 88888.00 2019-12-19 19:48:15.904 353 15636.14 389.23 53002.42 88888.00 2019-12-19 19:48:16.404 353 15636.16 389.19 53002.35 88888.00 2019-12-19 19:48:16.904 353 15636.19 389.17 53002.32 88888.00 2019-12-19 19:48:17.404 353 15636.21 389.18 53002.30 88888.00 2019-12-19 19:48:17.904 353 15636.20 389.17 53002.28 88888.00 2019-12-19 19:48:18.404 353 15636.18 389.14 53002.26 88888.00 2019-12-19 19:48:18.904 353 15636.20 389.16 53002.22 88888.00 2019-12-19 19:48:19.404 353 15636.21 389.17 53002.16 88888.00 2019-12-19 19:48:19.904 353 15636.27 389.17 53002.11 88888.00 2019-12-19 19:48:20.404 353 15636.20 389.17 53002.14 88888.00 2019-12-19 19:48:20.904 353 15636.26 389.16 53002.16 88888.00 2019-12-19 19:48:21.404 353 15636.29 389.17 53002.16 88888.00 2019-12-19 19:48:21.904 353 15636.29 389.13 53002.13 88888.00 2019-12-19 19:48:22.404 353 15636.27 389.12 53002.11 88888.00 2019-12-19 19:48:22.904 353 15636.29 389.19 53002.06 88888.00 2019-12-19 19:48:23.404 353 15636.32 389.21 53002.09 88888.00 2019-12-19 19:48:23.904 353 15636.38 389.22 53002.08 88888.00 2019-12-19 19:48:24.904 353 15636.47 389.27 53002.15 88888.00 2019-12-19 19:48:25.404 353 15636.49 389.29 53002.14 88888.00 2019-12-19 19:48:25.904 353 15636.54 389.34 53002.09 88888.00 2019-12-19 19:48:26.404 353 15636.59 389.31 53002.09 88888.00 2019-12-19 19:48:26.904 353 15636.65 389.29 53002.10 88888.00 2019-12-19 19:48:27.404 353 15636.64 389.29 53002.09 88888.00 2019-12-19 19:48:27.904 353 15636.65 389.31 53002.08 88888.00 2019-12-19 19:48:28.404 353 15636.72 389.35 53002.14 88888.00 2019-12-19 19:48:28.904 353 15636.73 389.37 53002.21 88888.00 2019-12-19 19:48:29.404 353 15636.68 389.40 53002.16 88888.00 2019-12-19 19:48:29.904 353 15636.75 389.44 53002.16 88888.00 2019-12-19 19:48:30.404 353 15636.79 389.44 53002.18 88888.00 2019-12-19 19:48:30.904 353 15636.81 389.43 53002.17 88888.00 2019-12-19 19:48:31.404 353 15636.85 389.47 53002.15 88888.00 2019-12-19 19:48:31.904 353 15636.90 389.51 53002.20 88888.00 2019-12-19 19:48:32.904 353 15636.94 389.57 53002.25 88888.00 2019-12-19 19:48:33.404 353 15637.02 389.60 53002.21 88888.00 2019-12-19 19:48:33.904 353 15637.04 389.58 53002.17 88888.00 2019-12-19 19:48:34.404 353 15637.11 389.57 53002.19 88888.00 2019-12-19 19:48:34.904 353 15637.11 389.61 53002.17 88888.00 2019-12-19 19:48:35.404 353 15637.11 389.62 53002.14 88888.00 2019-12-19 19:48:35.904 353 15637.16 389.61 53002.12 88888.00 2019-12-19 19:48:36.404 353 15637.18 389.61 53002.19 88888.00 2019-12-19 19:48:36.904 353 15637.25 389.66 53002.18 88888.00 2019-12-19 19:48:37.404 353 15637.27 389.68 53002.21 88888.00 2019-12-19 19:48:37.904 353 15637.30 389.66 53002.20 88888.00 2019-12-19 19:48:38.404 353 15637.31 389.63 53002.18 88888.00 2019-12-19 19:48:38.904 353 15637.34 389.65 53002.20 88888.00 2019-12-19 19:48:39.404 353 15637.38 389.71 53002.22 88888.00 2019-12-19 19:48:39.904 353 15637.43 389.70 53002.24 88888.00 2019-12-19 19:48:40.404 353 15637.41 389.73 53002.23 88888.00 2019-12-19 19:48:40.904 353 15637.52 389.72 53002.24 88888.00 2019-12-19 19:48:41.404 353 15637.55 389.71 53002.23 88888.00 2019-12-19 19:48:41.904 353 15637.53 389.74 53002.20 88888.00 2019-12-19 19:48:42.404 353 15637.57 389.74 53002.22 88888.00 2019-12-19 19:48:42.904 353 15637.64 389.74 53002.22 88888.00 2019-12-19 19:48:43.404 353 15637.68 389.78 53002.24 88888.00 2019-12-19 19:48:43.904 353 15637.73 389.79 53002.24 88888.00 2019-12-19 19:48:44.404 353 15637.76 389.81 53002.28 88888.00 2019-12-19 19:48:44.904 353 15637.75 389.80 53002.19 88888.00 2019-12-19 19:48:45.404 353 15637.76 389.77 53002.12 88888.00 2019-12-19 19:48:45.904 353 15637.81 389.79 53002.14 88888.00 2019-12-19 19:48:46.404 353 15637.80 389.81 53002.12 88888.00 2019-12-19 19:48:46.904 353 15637.83 389.78 53002.15 88888.00 2019-12-19 19:48:47.404 353 15637.92 389.71 53002.16 88888.00 2019-12-19 19:48:47.904 353 15637.97 389.72 53002.21 88888.00 2019-12-19 19:48:48.404 353 15638.01 389.74 53002.20 88888.00 2019-12-19 19:48:48.904 353 15637.98 389.80 53002.14 88888.00 2019-12-19 19:48:49.404 353 15638.06 389.81 53002.15 88888.00 2019-12-19 19:48:49.904 353 15638.17 389.79 53002.25 88888.00 2019-12-19 19:48:50.404 353 15638.24 389.85 53002.28 88888.00 2019-12-19 19:48:50.904 353 15638.24 389.88 53002.29 88888.00 2019-12-19 19:48:51.404 353 15638.30 389.85 53002.25 88888.00 2019-12-19 19:48:51.904 353 15638.33 389.82 53002.22 88888.00 2019-12-19 19:48:52.404 353 15638.33 389.82 53002.25 88888.00 2019-12-19 19:48:52.904 353 15638.38 389.80 53002.26 88888.00 2019-12-19 19:48:53.404 353 15638.39 389.81 53002.26 88888.00 2019-12-19 19:48:53.904 353 15638.40 389.81 53002.33 88888.00 2019-12-19 19:48:54.404 353 15638.40 389.80 53002.36 88888.00 2019-12-19 19:48:54.904 353 15638.47 389.82 53002.38 88888.00 2019-12-19 19:48:55.404 353 15638.53 389.83 53002.38 88888.00 2019-12-19 19:48:56.404 353 15638.57 389.82 53002.47 88888.00 2019-12-19 19:48:56.904 353 15638.60 389.83 53002.45 88888.00 2019-12-19 19:48:57.404 353 15638.63 389.85 53002.39 88888.00 2019-12-19 19:48:57.904 353 15638.60 389.85 53002.33 88888.00 2019-12-19 19:48:58.404 353 15638.62 389.82 53002.34 88888.00 2019-12-19 19:48:58.904 353 15638.63 389.83 53002.36 88888.00 2019-12-19 19:48:59.404 353 15638.61 389.80 53002.39 88888.00 2019-12-19 19:48:59.904 353 15638.63 389.83 53002.37 88888.00 2019-12-19 19:49:00.404 353 15638.66 389.85 53002.36 88888.00 2019-12-19 19:49:00.904 353 15638.65 389.85 53002.31 88888.00 2019-12-19 19:49:01.404 353 15638.67 389.80 53002.30 88888.00 2019-12-19 19:49:01.904 353 15638.72 389.75 53002.32 88888.00 2019-12-19 19:49:02.404 353 15638.71 389.78 53002.31 88888.00 2019-12-19 19:49:02.904 353 15638.74 389.85 53002.33 88888.00 2019-12-19 19:49:03.404 353 15638.71 389.89 53002.34 88888.00 2019-12-19 19:49:03.904 353 15638.73 389.87 53002.35 88888.00 2019-12-19 19:49:04.404 353 15638.78 389.86 53002.41 88888.00 2019-12-19 19:49:04.904 353 15638.80 389.83 53002.43 88888.00 2019-12-19 19:49:05.404 353 15638.76 389.87 53002.43 88888.00 2019-12-19 19:49:06.404 353 15638.75 389.90 53002.41 88888.00 2019-12-19 19:49:06.904 353 15638.80 389.94 53002.39 88888.00 2019-12-19 19:49:07.404 353 15638.82 389.92 53002.39 88888.00 2019-12-19 19:49:07.904 353 15638.82 389.87 53002.41 88888.00 2019-12-19 19:49:08.404 353 15638.83 389.87 53002.45 88888.00 2019-12-19 19:49:08.904 353 15638.82 389.89 53002.47 88888.00 2019-12-19 19:49:09.404 353 15638.83 389.91 53002.51 88888.00 2019-12-19 19:49:09.904 353 15638.78 389.91 53002.52 88888.00 2019-12-19 19:49:10.404 353 15638.79 389.92 53002.56 88888.00 2019-12-19 19:49:10.904 353 15638.76 389.92 53002.61 88888.00 2019-12-19 19:49:11.404 353 15638.73 389.92 53002.60 88888.00 2019-12-19 19:49:11.904 353 15638.78 389.90 53002.60 88888.00 2019-12-19 19:49:12.404 353 15638.78 389.90 53002.63 88888.00 2019-12-19 19:49:12.904 353 15638.73 389.91 53002.59 88888.00 2019-12-19 19:49:13.404 353 15638.72 389.98 53002.60 88888.00 2019-12-19 19:49:13.904 353 15638.67 390.06 53002.55 88888.00 2019-12-19 19:49:14.404 353 15638.69 390.05 53002.53 88888.00 2019-12-19 19:49:14.904 353 15638.66 390.05 53002.54 88888.00 2019-12-19 19:49:15.404 353 15638.69 390.01 53002.52 88888.00 2019-12-19 19:49:15.904 353 15638.66 390.05 53002.53 88888.00 2019-12-19 19:49:16.404 353 15638.63 390.06 53002.56 88888.00 2019-12-19 19:49:16.904 353 15638.62 390.11 53002.57 88888.00 2019-12-19 19:49:17.404 353 15638.62 390.09 53002.54 88888.00 2019-12-19 19:49:17.904 353 15638.61 390.07 53002.52 88888.00 2019-12-19 19:49:18.404 353 15638.57 390.11 53002.56 88888.00 2019-12-19 19:49:18.904 353 15638.55 390.11 53002.59 88888.00 2019-12-19 19:49:19.404 353 15638.55 390.13 53002.60 88888.00 2019-12-19 19:49:19.904 353 15638.55 390.14 53002.63 88888.00 2019-12-19 19:49:20.404 353 15638.55 390.15 53002.57 88888.00 2019-12-19 19:49:20.904 353 15638.55 390.18 53002.53 88888.00 2019-12-19 19:49:21.404 353 15638.53 390.18 53002.53 88888.00 2019-12-19 19:49:21.904 353 15638.51 390.18 53002.54 88888.00 2019-12-19 19:49:22.404 353 15638.54 390.15 53002.54 88888.00 2019-12-19 19:49:22.904 353 15638.55 390.18 53002.54 88888.00 2019-12-19 19:49:23.404 353 15638.51 390.18 53002.50 88888.00 2019-12-19 19:49:23.904 353 15638.48 390.22 53002.46 88888.00 2019-12-19 19:49:24.404 353 15638.53 390.23 53002.46 88888.00 2019-12-19 19:49:24.904 353 15638.53 390.23 53002.49 88888.00 2019-12-19 19:49:25.404 353 15638.53 390.22 53002.42 88888.00 2019-12-19 19:49:25.904 353 15638.52 390.23 53002.43 88888.00 2019-12-19 19:49:26.404 353 15638.51 390.24 53002.42 88888.00 2019-12-19 19:49:26.904 353 15638.55 390.24 53002.44 88888.00 2019-12-19 19:49:27.404 353 15638.58 390.25 53002.47 88888.00 2019-12-19 19:49:27.904 353 15638.58 390.25 53002.49 88888.00 2019-12-19 19:49:28.404 353 15638.58 390.24 53002.40 88888.00 2019-12-19 19:49:28.904 353 15638.64 390.25 53002.42 88888.00 2019-12-19 19:49:29.404 353 15638.62 390.27 53002.40 88888.00 2019-12-19 19:49:29.904 353 15638.70 390.25 53002.40 88888.00 2019-12-19 19:49:30.404 353 15638.73 390.29 53002.38 88888.00 2019-12-19 19:49:30.904 353 15638.73 390.25 53002.39 88888.00 2019-12-19 19:49:31.404 353 15638.75 390.22 53002.38 88888.00 2019-12-19 19:49:31.904 353 15638.80 390.31 53002.40 88888.00 2019-12-19 19:49:32.404 353 15638.81 390.39 53002.37 88888.00 2019-12-19 19:49:32.904 353 15638.80 390.44 53002.35 88888.00 2019-12-19 19:49:33.404 353 15638.90 390.41 53002.37 88888.00 2019-12-19 19:49:33.904 353 15639.01 390.46 53002.49 88888.00 2019-12-19 19:49:34.404 353 15639.06 390.50 53002.45 88888.00 2019-12-19 19:49:34.904 353 15639.10 390.52 53002.42 88888.00 2019-12-19 19:49:35.404 353 15639.16 390.58 53002.43 88888.00 2019-12-19 19:49:35.904 353 15639.21 390.65 53002.42 88888.00 2019-12-19 19:49:36.404 353 15639.18 390.63 53002.43 88888.00 2019-12-19 19:49:36.904 353 15639.19 390.68 53002.45 88888.00 2019-12-19 19:49:38.404 353 15639.35 390.84 53002.53 88888.00 2019-12-19 19:49:38.904 353 15639.39 390.85 53002.52 88888.00 2019-12-19 19:49:39.404 353 15639.43 390.89 53002.54 88888.00 2019-12-19 19:49:39.904 353 15639.47 390.94 53002.57 88888.00 2019-12-19 19:49:40.404 353 15639.52 390.98 53002.58 88888.00 2019-12-19 19:49:40.904 353 15639.53 391.03 53002.65 88888.00 2019-12-19 19:49:41.404 353 15639.51 391.11 53002.65 88888.00 2019-12-19 19:49:41.904 353 15639.54 391.12 53002.66 88888.00 2019-12-19 19:49:42.404 353 15639.58 391.09 53002.66 88888.00 2019-12-19 19:49:42.904 353 15639.64 391.19 53002.64 88888.00 2019-12-19 19:49:43.404 353 15639.66 391.22 53002.67 88888.00 2019-12-19 19:49:43.904 353 15639.66 391.27 53002.69 88888.00 2019-12-19 19:49:44.404 353 15639.72 391.32 53002.66 88888.00 2019-12-19 19:49:44.904 353 15639.75 391.35 53002.69 88888.00 2019-12-19 19:49:45.404 353 15639.82 391.35 53002.66 88888.00 2019-12-19 19:49:45.904 353 15639.88 391.39 53002.66 88888.00 2019-12-19 19:49:46.404 353 15639.94 391.44 53002.70 88888.00 2019-12-19 19:49:46.904 353 15639.97 391.44 53002.69 88888.00 2019-12-19 19:49:47.404 353 15639.94 391.46 53002.74 88888.00 2019-12-19 19:49:47.904 353 15639.96 391.52 53002.76 88888.00 2019-12-19 19:49:48.404 353 15640.05 391.53 53002.80 88888.00 2019-12-19 19:49:48.904 353 15640.11 391.53 53002.84 88888.00 2019-12-19 19:49:49.404 353 15640.09 391.56 53002.78 88888.00 2019-12-19 19:49:49.904 353 15640.08 391.60 53002.78 88888.00 2019-12-19 19:49:50.404 353 15640.14 391.63 53002.83 88888.00 2019-12-19 19:49:50.904 353 15640.11 391.65 53002.85 88888.00 2019-12-19 19:49:51.404 353 15640.15 391.64 53002.84 88888.00 2019-12-19 19:49:51.904 353 15640.20 391.65 53002.84 88888.00 2019-12-19 19:49:52.404 353 15640.24 391.68 53002.83 88888.00 2019-12-19 19:49:52.904 353 15640.26 391.69 53002.82 88888.00 2019-12-19 19:49:53.404 353 15640.26 391.68 53002.90 88888.00 2019-12-19 19:49:53.904 353 15640.27 391.70 53002.92 88888.00 2019-12-19 19:49:54.404 353 15640.26 391.76 53002.94 88888.00 2019-12-19 19:49:54.904 353 15640.26 391.78 53002.96 88888.00 2019-12-19 19:49:55.904 353 15640.36 391.82 53002.91 88888.00 2019-12-19 19:49:56.404 353 15640.35 391.86 53002.93 88888.00 2019-12-19 19:49:56.904 353 15640.37 391.90 53003.00 88888.00 2019-12-19 19:49:57.404 353 15640.41 391.88 53003.03 88888.00 2019-12-19 19:49:57.904 353 15640.41 391.87 53002.98 88888.00 2019-12-19 19:49:58.404 353 15640.44 391.89 53003.00 88888.00 2019-12-19 19:49:58.904 353 15640.45 391.91 53003.04 88888.00 2019-12-19 19:49:59.404 353 15640.45 391.96 53003.01 88888.00 2019-12-19 19:49:59.904 353 15640.44 391.96 53003.05 88888.00 2019-12-19 19:50:00.404 353 15640.47 391.91 53003.03 88888.00 2019-12-19 19:50:00.904 353 15640.52 391.95 53003.02 88888.00 2019-12-19 19:50:01.404 353 15640.50 391.97 53003.03 88888.00 2019-12-19 19:50:01.904 353 15640.54 391.99 53003.09 88888.00 2019-12-19 19:50:02.404 353 15640.57 392.00 53003.16 88888.00 2019-12-19 19:50:02.904 353 15640.61 392.02 53003.20 88888.00 2019-12-19 19:50:03.404 353 15640.63 392.04 53003.18 88888.00 2019-12-19 19:50:03.904 353 15640.63 392.04 53003.12 88888.00 2019-12-19 19:50:04.404 353 15640.66 392.04 53003.10 88888.00 2019-12-19 19:50:04.904 353 15640.71 392.05 53003.13 88888.00 2019-12-19 19:50:05.904 353 15640.77 392.06 53003.17 88888.00 2019-12-19 19:50:06.404 353 15640.77 392.06 53003.16 88888.00 2019-12-19 19:50:06.904 353 15640.77 392.00 53003.16 88888.00 2019-12-19 19:50:07.404 353 15640.82 392.03 53003.15 88888.00 2019-12-19 19:50:07.904 353 15640.89 392.04 53003.14 88888.00 2019-12-19 19:50:08.404 353 15640.89 392.08 53003.18 88888.00 2019-12-19 19:50:08.904 353 15640.89 392.08 53003.22 88888.00 2019-12-19 19:50:09.404 353 15640.90 392.07 53003.19 88888.00 2019-12-19 19:50:09.904 353 15640.90 392.06 53003.17 88888.00 2019-12-19 19:50:10.404 353 15640.92 392.07 53003.20 88888.00 2019-12-19 19:50:10.904 353 15640.97 392.05 53003.17 88888.00 2019-12-19 19:50:11.404 353 15640.91 392.10 53003.16 88888.00 2019-12-19 19:50:11.904 353 15640.93 392.12 53003.19 88888.00 2019-12-19 19:50:12.404 353 15640.96 392.11 53003.23 88888.00 2019-12-19 19:50:12.904 353 15640.92 392.11 53003.25 88888.00 2019-12-19 19:50:13.404 353 15640.96 392.13 53003.23 88888.00 2019-12-19 19:50:13.904 353 15640.98 392.12 53003.23 88888.00 2019-12-19 19:50:14.404 353 15640.98 392.14 53003.21 88888.00 2019-12-19 19:50:14.904 353 15640.99 392.14 53003.21 88888.00 2019-12-19 19:50:15.404 353 15640.98 392.14 53003.20 88888.00 2019-12-19 19:50:15.904 353 15641.04 392.14 53003.23 88888.00 2019-12-19 19:50:16.404 353 15641.04 392.16 53003.26 88888.00 2019-12-19 19:50:16.904 353 15640.98 392.16 53003.34 88888.00 2019-12-19 19:50:17.404 353 15640.99 392.22 53003.32 88888.00 2019-12-19 19:50:17.904 353 15640.96 392.27 53003.33 88888.00 2019-12-19 19:50:18.404 353 15640.91 392.24 53003.34 88888.00 2019-12-19 19:50:18.904 353 15640.90 392.24 53003.33 88888.00 2019-12-19 19:50:19.404 353 15640.93 392.25 53003.35 88888.00 2019-12-19 19:50:19.904 353 15640.96 392.24 53003.34 88888.00 2019-12-19 19:50:20.404 353 15640.92 392.23 53003.29 88888.00 2019-12-19 19:50:20.904 353 15640.91 392.25 53003.32 88888.00 2019-12-19 19:50:21.404 353 15640.89 392.28 53003.38 88888.00 2019-12-19 19:50:21.904 353 15640.92 392.34 53003.38 88888.00 2019-12-19 19:50:22.404 353 15640.89 392.33 53003.35 88888.00 2019-12-19 19:50:22.904 353 15640.90 392.32 53003.36 88888.00 2019-12-19 19:50:23.404 353 15640.89 392.32 53003.37 88888.00 2019-12-19 19:50:23.904 353 15640.82 392.37 53003.39 88888.00 2019-12-19 19:50:24.404 353 15640.82 392.38 53003.38 88888.00 2019-12-19 19:50:24.904 353 15640.80 392.37 53003.42 88888.00 2019-12-19 19:50:25.404 353 15640.75 392.36 53003.45 88888.00 2019-12-19 19:50:25.904 353 15640.72 392.38 53003.42 88888.00 2019-12-19 19:50:26.404 353 15640.70 392.41 53003.44 88888.00 2019-12-19 19:50:26.904 353 15640.70 392.43 53003.40 88888.00 2019-12-19 19:50:27.404 353 15640.65 392.43 53003.38 88888.00 2019-12-19 19:50:27.904 353 15640.59 392.48 53003.38 88888.00 2019-12-19 19:50:28.404 353 15640.56 392.48 53003.34 88888.00 2019-12-19 19:50:29.404 353 15640.51 392.49 53003.40 88888.00 2019-12-19 19:50:29.904 353 15640.47 392.49 53003.39 88888.00 2019-12-19 19:50:30.404 353 15640.43 392.50 53003.38 88888.00 2019-12-19 19:50:30.904 353 15640.38 392.53 53003.33 88888.00 2019-12-19 19:50:31.404 353 15640.34 392.50 53003.31 88888.00 2019-12-19 19:50:31.904 353 15640.29 392.49 53003.31 88888.00 2019-12-19 19:50:32.404 353 15640.24 392.48 53003.27 88888.00 2019-12-19 19:50:32.904 353 15640.21 392.51 53003.24 88888.00 2019-12-19 19:50:33.404 353 15640.19 392.49 53003.25 88888.00 2019-12-19 19:50:33.904 353 15640.15 392.48 53003.22 88888.00 2019-12-19 19:50:34.404 353 15640.10 392.48 53003.18 88888.00 2019-12-19 19:50:34.904 353 15640.12 392.46 53003.18 88888.00 2019-12-19 19:50:35.404 353 15640.09 392.45 53003.18 88888.00 2019-12-19 19:50:35.904 353 15640.03 392.40 53003.16 88888.00 2019-12-19 19:50:36.404 353 15640.01 392.40 53003.16 88888.00 2019-12-19 19:50:36.904 353 15639.98 392.40 53003.11 88888.00 2019-12-19 19:50:37.404 353 15639.99 392.40 53003.09 88888.00 2019-12-19 19:50:37.904 353 15639.97 392.40 53003.11 88888.00 2019-12-19 19:50:38.404 353 15639.93 392.38 53003.11 88888.00 2019-12-19 19:50:38.904 353 15639.93 392.37 53003.09 88888.00 2019-12-19 19:50:39.404 353 15639.91 392.38 53003.07 88888.00 2019-12-19 19:50:39.904 353 15639.88 392.37 53003.04 88888.00 2019-12-19 19:50:40.404 353 15639.88 392.39 53003.04 88888.00 2019-12-19 19:50:40.904 353 15639.83 392.37 53003.05 88888.00 2019-12-19 19:50:41.404 353 15639.81 392.37 53003.09 88888.00 2019-12-19 19:50:41.904 353 15639.82 392.33 53003.09 88888.00 2019-12-19 19:50:42.404 353 15639.76 392.29 53003.07 88888.00 2019-12-19 19:50:42.904 353 15639.75 392.31 53003.04 88888.00 2019-12-19 19:50:43.404 353 15639.78 392.37 53003.04 88888.00 2019-12-19 19:50:43.904 353 15639.79 392.38 53002.98 88888.00 2019-12-19 19:50:44.404 353 15639.78 392.34 53002.97 88888.00 2019-12-19 19:50:44.904 353 15639.74 392.31 53002.98 88888.00 2019-12-19 19:50:45.404 353 15639.74 392.28 53002.98 88888.00 2019-12-19 19:50:45.904 353 15639.79 392.24 53003.02 88888.00 2019-12-19 19:50:46.404 353 15639.79 392.21 53002.98 88888.00 2019-12-19 19:50:46.904 353 15639.80 392.28 53002.97 88888.00 2019-12-19 19:50:47.404 353 15639.74 392.34 53002.95 88888.00 2019-12-19 19:50:47.904 353 15639.74 392.33 53002.93 88888.00 2019-12-19 19:50:48.404 353 15639.75 392.32 53002.94 88888.00 2019-12-19 19:50:48.904 353 15639.79 392.40 53002.87 88888.00 2019-12-19 19:50:49.404 353 15639.81 392.41 53002.91 88888.00 2019-12-19 19:50:49.904 353 15639.81 392.41 53002.92 88888.00 2019-12-19 19:50:50.404 353 15639.81 392.41 53002.89 88888.00 2019-12-19 19:50:50.904 353 15639.80 392.39 53002.94 88888.00 2019-12-19 19:50:51.404 353 15639.81 392.40 53002.94 88888.00 2019-12-19 19:50:51.904 353 15639.83 392.41 53002.87 88888.00 2019-12-19 19:50:52.404 353 15639.89 392.45 53002.89 88888.00 2019-12-19 19:50:52.904 353 15639.94 392.43 53002.89 88888.00 2019-12-19 19:50:53.404 353 15639.94 392.46 53002.95 88888.00 2019-12-19 19:50:53.904 353 15639.92 392.47 53002.98 88888.00 2019-12-19 19:50:54.404 353 15639.92 392.45 53002.97 88888.00 2019-12-19 19:50:54.904 353 15639.94 392.43 53002.92 88888.00 2019-12-19 19:50:55.404 353 15639.98 392.46 53002.93 88888.00 2019-12-19 19:50:55.904 353 15639.97 392.48 53002.98 88888.00 2019-12-19 19:50:56.404 353 15639.99 392.51 53002.99 88888.00 2019-12-19 19:50:56.904 353 15640.03 392.53 53002.96 88888.00 2019-12-19 19:50:57.404 353 15640.06 392.54 53002.94 88888.00 2019-12-19 19:50:57.904 353 15640.10 392.57 53002.97 88888.00 2019-12-19 19:50:58.404 353 15640.19 392.60 53002.98 88888.00 2019-12-19 19:50:58.904 353 15640.23 392.64 53002.95 88888.00 2019-12-19 19:50:59.404 353 15640.25 392.66 53002.99 88888.00 2019-12-19 19:50:59.904 353 15640.26 392.60 53003.07 88888.00 2019-12-19 19:51:00.404 353 15640.28 392.62 53003.11 88888.00 2019-12-19 19:51:00.904 353 15640.36 392.68 53003.11 88888.00 2019-12-19 19:51:01.404 353 15640.38 392.71 53003.09 88888.00 2019-12-19 19:51:01.904 353 15640.44 392.73 53003.07 88888.00 2019-12-19 19:51:02.404 353 15640.47 392.64 53003.11 88888.00 2019-12-19 19:51:02.904 353 15640.55 392.67 53003.15 88888.00 2019-12-19 19:51:03.404 353 15640.65 392.73 53003.18 88888.00 2019-12-19 19:51:03.904 353 15640.69 392.76 53003.21 88888.00 2019-12-19 19:51:04.404 353 15640.72 392.76 53003.22 88888.00 2019-12-19 19:51:04.904 353 15640.80 392.76 53003.25 88888.00 2019-12-19 19:51:05.404 353 15640.83 392.73 53003.25 88888.00 2019-12-19 19:51:05.904 353 15640.84 392.74 53003.22 88888.00 2019-12-19 19:51:06.404 353 15640.86 392.82 53003.23 88888.00 2019-12-19 19:51:06.904 353 15640.89 392.81 53003.26 88888.00 2019-12-19 19:51:07.404 353 15640.95 392.80 53003.30 88888.00 2019-12-19 19:51:07.904 353 15640.98 392.82 53003.35 88888.00 2019-12-19 19:51:08.904 353 15641.02 392.85 53003.41 88888.00 2019-12-19 19:51:09.404 353 15641.02 392.89 53003.43 88888.00 2019-12-19 19:51:09.904 353 15641.05 392.93 53003.45 88888.00 2019-12-19 19:51:10.404 353 15641.08 392.92 53003.44 88888.00 2019-12-19 19:51:10.904 353 15641.16 392.91 53003.50 88888.00 2019-12-19 19:51:11.404 353 15641.23 392.91 53003.56 88888.00 2019-12-19 19:51:11.904 353 15641.22 392.94 53003.60 88888.00 2019-12-19 19:51:12.404 353 15641.26 392.93 53003.65 88888.00 2019-12-19 19:51:12.904 353 15641.32 392.94 53003.62 88888.00 2019-12-19 19:51:13.404 353 15641.33 392.99 53003.63 88888.00 2019-12-19 19:51:13.904 353 15641.32 392.98 53003.61 88888.00 2019-12-19 19:51:14.404 353 15641.35 392.97 53003.60 88888.00 2019-12-19 19:51:14.904 353 15641.38 392.97 53003.66 88888.00 2019-12-19 19:51:15.404 353 15641.41 392.98 53003.64 88888.00 2019-12-19 19:51:15.904 353 15641.40 392.97 53003.62 88888.00 2019-12-19 19:51:16.404 353 15641.46 392.95 53003.61 88888.00 2019-12-19 19:51:16.904 353 15641.53 392.99 53003.67 88888.00 2019-12-19 19:51:17.404 353 15641.54 392.95 53003.70 88888.00 2019-12-19 19:51:17.904 353 15641.58 392.94 53003.72 88888.00 2019-12-19 19:51:18.904 353 15641.62 393.02 53003.75 88888.00 2019-12-19 19:51:19.404 353 15641.67 393.07 53003.76 88888.00 2019-12-19 19:51:19.904 353 15641.67 393.07 53003.78 88888.00 2019-12-19 19:51:20.404 353 15641.64 393.05 53003.81 88888.00 2019-12-19 19:51:20.904 353 15641.68 393.06 53003.83 88888.00 2019-12-19 19:51:21.404 353 15641.73 393.06 53003.93 88888.00 2019-12-19 19:51:21.904 353 15641.70 393.07 53003.98 88888.00 2019-12-19 19:51:22.404 353 15641.72 393.07 53003.99 88888.00 2019-12-19 19:51:22.904 353 15641.77 393.09 53003.94 88888.00 2019-12-19 19:51:23.404 353 15641.71 393.10 53003.97 88888.00 2019-12-19 19:51:23.904 353 15641.75 393.10 53003.99 88888.00 2019-12-19 19:51:24.404 353 15641.80 393.11 53004.01 88888.00 2019-12-19 19:51:24.904 353 15641.80 393.12 53004.07 88888.00 2019-12-19 19:51:25.404 353 15641.78 393.14 53004.07 88888.00 2019-12-19 19:51:25.904 353 15641.79 393.17 53004.02 88888.00 2019-12-19 19:51:26.404 353 15641.75 393.20 53004.01 88888.00 2019-12-19 19:51:26.904 353 15641.71 393.21 53004.04 88888.00 2019-12-19 19:51:27.404 353 15641.72 393.24 53004.08 88888.00 2019-12-19 19:51:27.904 353 15641.71 393.26 53004.13 88888.00 2019-12-19 19:51:28.404 353 15641.72 393.25 53004.15 88888.00 2019-12-19 19:51:28.904 353 15641.70 393.26 53004.16 88888.00 2019-12-19 19:51:29.404 353 15641.69 393.25 53004.18 88888.00 2019-12-19 19:51:29.904 353 15641.68 393.26 53004.18 88888.00 2019-12-19 19:51:30.404 353 15641.67 393.23 53004.14 88888.00 2019-12-19 19:51:30.904 353 15641.64 393.25 53004.06 88888.00 2019-12-19 19:51:31.404 353 15641.62 393.28 53004.08 88888.00 2019-12-19 19:51:31.904 353 15641.56 393.29 53004.11 88888.00 2019-12-19 19:51:32.404 353 15641.55 393.31 53004.10 88888.00 2019-12-19 19:51:32.904 353 15641.53 393.29 53004.16 88888.00 2019-12-19 19:51:33.404 353 15641.55 393.21 53004.17 88888.00 2019-12-19 19:51:33.904 353 15641.47 393.26 53004.12 88888.00 2019-12-19 19:51:34.404 353 15641.41 393.29 53004.10 88888.00 2019-12-19 19:51:34.904 353 15641.34 393.31 53004.05 88888.00 2019-12-19 19:51:35.404 353 15641.29 393.34 53004.05 88888.00 2019-12-19 19:51:35.904 353 15641.28 393.35 53004.04 88888.00 2019-12-19 19:51:36.404 353 15641.29 393.33 53004.04 88888.00 2019-12-19 19:51:36.904 353 15641.26 393.35 53004.08 88888.00 2019-12-19 19:51:37.404 353 15641.19 393.35 53004.11 88888.00 2019-12-19 19:51:37.904 353 15641.15 393.35 53004.10 88888.00 2019-12-19 19:51:38.404 353 15641.16 393.34 53004.06 88888.00 2019-12-19 19:51:38.904 353 15641.09 393.33 53004.07 88888.00 2019-12-19 19:51:39.404 353 15641.04 393.35 53004.03 88888.00 2019-12-19 19:51:39.904 353 15640.97 393.40 53003.99 88888.00 2019-12-19 19:51:40.404 353 15640.91 393.41 53003.96 88888.00 2019-12-19 19:51:40.904 353 15640.80 393.42 53003.98 88888.00 2019-12-19 19:51:41.404 353 15640.79 393.38 53003.96 88888.00 2019-12-19 19:51:41.904 353 15640.72 393.41 53003.90 88888.00 2019-12-19 19:51:42.404 353 15640.69 393.40 53003.84 88888.00 2019-12-19 19:51:42.904 353 15640.62 393.37 53003.84 88888.00 2019-12-19 19:51:43.404 353 15640.59 393.35 53003.86 88888.00 2019-12-19 19:51:43.904 353 15640.51 393.34 53003.88 88888.00 2019-12-19 19:51:44.404 353 15640.39 393.33 53003.86 88888.00 2019-12-19 19:51:44.904 353 15640.30 393.34 53003.83 88888.00 2019-12-19 19:51:45.404 353 15640.30 393.31 53003.81 88888.00 2019-12-19 19:51:45.904 353 15640.29 393.29 53003.79 88888.00 2019-12-19 19:51:46.404 353 15640.26 393.32 53003.76 88888.00 2019-12-19 19:51:46.904 353 15640.20 393.24 53003.75 88888.00 2019-12-19 19:51:47.404 353 15640.14 393.20 53003.73 88888.00 2019-12-19 19:51:47.904 353 15640.09 393.18 53003.67 88888.00 2019-12-19 19:51:48.404 353 15640.03 393.18 53003.67 88888.00 2019-12-19 19:51:48.904 353 15639.93 393.18 53003.68 88888.00 2019-12-19 19:51:49.404 353 15639.89 393.20 53003.68 88888.00 2019-12-19 19:51:49.904 353 15639.89 393.19 53003.66 88888.00 2019-12-19 19:51:50.404 353 15639.83 393.20 53003.60 88888.00 2019-12-19 19:51:50.904 353 15639.76 393.21 53003.59 88888.00 2019-12-19 19:51:51.404 353 15639.73 393.20 53003.64 88888.00 2019-12-19 19:51:51.904 353 15639.69 393.19 53003.61 88888.00 2019-12-19 19:51:52.404 353 15639.70 393.17 53003.58 88888.00 2019-12-19 19:51:52.904 353 15639.66 393.15 53003.53 88888.00 2019-12-19 19:51:53.404 353 15639.63 393.14 53003.51 88888.00 2019-12-19 19:51:53.904 353 15639.54 393.10 53003.52 88888.00 2019-12-19 19:51:54.404 353 15639.46 393.09 53003.47 88888.00 2019-12-19 19:51:54.904 353 15639.50 393.10 53003.41 88888.00 2019-12-19 19:51:55.404 353 15639.50 393.14 53003.44 88888.00 2019-12-19 19:51:55.904 353 15639.51 393.12 53003.44 88888.00 2019-12-19 19:51:56.404 353 15639.51 393.09 53003.39 88888.00 2019-12-19 19:51:56.904 353 15639.45 393.12 53003.42 88888.00 2019-12-19 19:51:57.404 353 15639.43 393.16 53003.44 88888.00 2019-12-19 19:51:57.904 353 15639.46 393.20 53003.46 88888.00 2019-12-19 19:51:58.404 353 15639.50 393.23 53003.47 88888.00 2019-12-19 19:51:58.904 353 15639.47 393.26 53003.49 88888.00 2019-12-19 19:51:59.404 353 15639.42 393.32 53003.46 88888.00 2019-12-19 19:51:59.904 353 15639.38 393.32 53003.43 88888.00 2019-12-19 19:52:00.404 353 15639.37 393.33 53003.42 88888.00 2019-12-19 19:52:00.904 353 15639.41 393.32 53003.44 88888.00 2019-12-19 19:52:01.404 353 15639.41 393.37 53003.50 88888.00 2019-12-19 19:52:01.904 353 15639.44 393.42 53003.56 88888.00 2019-12-19 19:52:02.404 353 15639.43 393.46 53003.55 88888.00 2019-12-19 19:52:02.904 353 15639.44 393.46 53003.47 88888.00 2019-12-19 19:52:03.404 353 15639.42 393.49 53003.47 88888.00 2019-12-19 19:52:03.904 353 15639.38 393.52 53003.52 88888.00 2019-12-19 19:52:04.404 353 15639.37 393.58 53003.58 88888.00 2019-12-19 19:52:04.904 353 15639.41 393.63 53003.59 88888.00 2019-12-19 19:52:05.404 353 15639.39 393.66 53003.59 88888.00 2019-12-19 19:52:05.904 353 15639.38 393.67 53003.66 88888.00 2019-12-19 19:52:06.404 353 15639.42 393.68 53003.63 88888.00 2019-12-19 19:52:06.904 353 15639.44 393.74 53003.64 88888.00 2019-12-19 19:52:07.404 353 15639.43 393.74 53003.67 88888.00 2019-12-19 19:52:07.904 353 15639.46 393.72 53003.71 88888.00 2019-12-19 19:52:08.404 353 15639.47 393.74 53003.71 88888.00 2019-12-19 19:52:08.904 353 15639.46 393.74 53003.70 88888.00 2019-12-19 19:52:09.404 353 15639.45 393.80 53003.71 88888.00 2019-12-19 19:52:09.904 353 15639.48 393.84 53003.73 88888.00 2019-12-19 19:52:10.404 353 15639.45 393.85 53003.75 88888.00 2019-12-19 19:52:10.904 353 15639.42 393.85 53003.75 88888.00 2019-12-19 19:52:11.404 353 15639.38 393.89 53003.79 88888.00 2019-12-19 19:52:11.904 353 15639.44 393.92 53003.82 88888.00 2019-12-19 19:52:12.404 353 15639.39 393.89 53003.78 88888.00 2019-12-19 19:52:12.904 353 15639.38 393.96 53003.81 88888.00 2019-12-19 19:52:14.404 353 15639.38 393.97 53003.81 88888.00 2019-12-19 19:52:14.904 353 15639.37 394.01 53003.83 88888.00 2019-12-19 19:52:15.404 353 15639.38 394.05 53003.88 88888.00 2019-12-19 19:52:15.904 353 15639.37 394.04 53003.85 88888.00 2019-12-19 19:52:16.404 353 15639.36 394.02 53003.84 88888.00 2019-12-19 19:52:16.904 353 15639.35 394.03 53003.82 88888.00 2019-12-19 19:52:17.404 353 15639.36 394.04 53003.85 88888.00 2019-12-19 19:52:17.904 353 15639.30 394.06 53003.90 88888.00 2019-12-19 19:52:18.404 353 15639.27 394.01 53003.84 88888.00 2019-12-19 19:52:18.904 353 15639.28 394.02 53003.84 88888.00 2019-12-19 19:52:19.404 353 15639.28 394.04 53003.85 88888.00 2019-12-19 19:52:19.904 353 15639.33 394.01 53003.83 88888.00 2019-12-19 19:52:20.404 353 15639.37 394.02 53003.78 88888.00 2019-12-19 19:52:20.904 353 15639.38 394.00 53003.78 88888.00 2019-12-19 19:52:21.404 353 15639.35 393.97 53003.84 88888.00 2019-12-19 19:52:21.904 353 15639.33 393.95 53003.86 88888.00 2019-12-19 19:52:22.404 353 15639.33 393.87 53003.86 88888.00 2019-12-19 19:52:22.904 353 15639.29 393.90 53003.86 88888.00 2019-12-19 19:52:23.404 353 15639.34 393.92 53003.86 88888.00 2019-12-19 19:52:23.904 353 15639.29 393.87 53003.87 88888.00 2019-12-19 19:52:24.405 353 15639.28 393.86 53003.86 88888.00 2019-12-19 19:52:24.905 353 15639.29 393.85 53003.88 88888.00 2019-12-19 19:52:25.405 353 15639.27 393.78 53003.85 88888.00 2019-12-19 19:52:25.905 353 15639.23 393.75 53003.87 88888.00 2019-12-19 19:52:26.405 353 15639.25 393.78 53003.92 88888.00 2019-12-19 19:52:26.905 353 15639.26 393.79 53003.93 88888.00 2019-12-19 19:52:27.405 353 15639.26 393.78 53003.94 88888.00 2019-12-19 19:52:27.905 353 15639.17 393.76 53003.92 88888.00 2019-12-19 19:52:28.405 353 15639.15 393.71 53003.88 88888.00 2019-12-19 19:52:28.905 353 15639.15 393.67 53003.86 88888.00 2019-12-19 19:52:29.405 353 15639.18 393.66 53003.87 88888.00 2019-12-19 19:52:29.905 353 15639.17 393.64 53003.85 88888.00 2019-12-19 19:52:30.405 353 15639.14 393.61 53003.83 88888.00 2019-12-19 19:52:30.905 353 15639.14 393.58 53003.80 88888.00 2019-12-19 19:52:31.405 353 15639.07 393.55 53003.81 88888.00 2019-12-19 19:52:31.905 353 15638.99 393.46 53003.83 88888.00 2019-12-19 19:52:32.405 353 15638.99 393.41 53003.83 88888.00 2019-12-19 19:52:32.905 353 15638.99 393.50 53003.83 88888.00 2019-12-19 19:52:33.405 353 15638.97 393.49 53003.85 88888.00 2019-12-19 19:52:33.905 353 15638.92 393.44 53003.84 88888.00 2019-12-19 19:52:34.405 353 15638.92 393.42 53003.79 88888.00 2019-12-19 19:52:34.905 353 15638.88 393.42 53003.78 88888.00 2019-12-19 19:52:35.405 353 15638.83 393.41 53003.76 88888.00 2019-12-19 19:52:35.905 353 15638.78 393.37 53003.78 88888.00 2019-12-19 19:52:36.405 353 15638.71 393.34 53003.75 88888.00 2019-12-19 19:52:36.905 353 15638.70 393.29 53003.76 88888.00 2019-12-19 19:52:37.405 353 15638.69 393.31 53003.71 88888.00 2019-12-19 19:52:37.905 353 15638.65 393.32 53003.62 88888.00 2019-12-19 19:52:38.405 353 15638.65 393.26 53003.58 88888.00 2019-12-19 19:52:38.905 353 15638.64 393.21 53003.62 88888.00 2019-12-19 19:52:39.405 353 15638.56 393.21 53003.64 88888.00 2019-12-19 19:52:39.905 353 15638.47 393.18 53003.59 88888.00 2019-12-19 19:52:40.405 353 15638.42 393.12 53003.58 88888.00 2019-12-19 19:52:40.905 353 15638.31 393.11 53003.58 88888.00 2019-12-19 19:52:41.405 353 15638.28 393.07 53003.58 88888.00 2019-12-19 19:52:41.905 353 15638.25 393.02 53003.54 88888.00 2019-12-19 19:52:42.405 353 15638.19 393.00 53003.51 88888.00 2019-12-19 19:52:42.905 353 15638.10 392.94 53003.49 88888.00 2019-12-19 19:52:43.405 353 15638.02 392.90 53003.49 88888.00 2019-12-19 19:52:43.905 353 15637.95 392.90 53003.50 88888.00 2019-12-19 19:52:44.405 353 15637.91 392.88 53003.44 88888.00 2019-12-19 19:52:44.905 353 15637.90 392.84 53003.44 88888.00 2019-12-19 19:52:45.405 353 15637.83 392.80 53003.39 88888.00 2019-12-19 19:52:45.905 353 15637.77 392.69 53003.37 88888.00 2019-12-19 19:52:46.405 353 15637.68 392.67 53003.35 88888.00 2019-12-19 19:52:46.905 353 15637.64 392.67 53003.34 88888.00 2019-12-19 19:52:47.405 353 15637.59 392.63 53003.36 88888.00 2019-12-19 19:52:47.905 353 15637.53 392.59 53003.36 88888.00 2019-12-19 19:52:48.405 353 15637.49 392.57 53003.34 88888.00 2019-12-19 19:52:48.905 353 15637.44 392.58 53003.32 88888.00 2019-12-19 19:52:49.405 353 15637.41 392.55 53003.21 88888.00 2019-12-19 19:52:49.905 353 15637.33 392.48 53003.17 88888.00 2019-12-19 19:52:50.405 353 15637.34 392.42 53003.14 88888.00 2019-12-19 19:52:50.905 353 15637.27 392.37 53003.12 88888.00 2019-12-19 19:52:51.405 353 15637.24 392.36 53003.07 88888.00 2019-12-19 19:52:51.905 353 15637.19 392.34 53003.04 88888.00 2019-12-19 19:52:52.405 353 15637.09 392.36 53003.01 88888.00 2019-12-19 19:52:52.905 353 15637.06 392.34 53003.03 88888.00 2019-12-19 19:52:53.405 353 15637.07 392.30 53003.00 88888.00 2019-12-19 19:52:53.905 353 15637.04 392.27 53003.00 88888.00 2019-12-19 19:52:54.405 353 15636.92 392.20 53002.95 88888.00 2019-12-19 19:52:55.405 353 15636.93 392.14 53002.97 88888.00 2019-12-19 19:52:55.905 353 15636.89 392.17 53002.97 88888.00 2019-12-19 19:52:56.405 353 15636.84 392.14 53002.94 88888.00 2019-12-19 19:52:56.905 353 15636.85 392.10 53002.84 88888.00 2019-12-19 19:52:57.405 353 15636.86 392.08 53002.79 88888.00 2019-12-19 19:52:57.905 353 15636.82 392.04 53002.77 88888.00 2019-12-19 19:52:58.405 353 15636.80 391.99 53002.76 88888.00 2019-12-19 19:52:58.905 353 15636.73 391.98 53002.73 88888.00 2019-12-19 19:52:59.405 353 15636.66 391.96 53002.74 88888.00 2019-12-19 19:52:59.905 353 15636.67 391.97 53002.76 88888.00 2019-12-19 19:53:00.405 353 15636.73 391.95 53002.67 88888.00 2019-12-19 19:53:00.905 353 15636.74 391.91 53002.58 88888.00 2019-12-19 19:53:01.405 353 15636.71 391.89 53002.56 88888.00 2019-12-19 19:53:01.905 353 15636.62 391.87 53002.54 88888.00 2019-12-19 19:53:02.405 353 15636.61 391.87 53002.51 88888.00 2019-12-19 19:53:02.905 353 15636.61 391.86 53002.49 88888.00 2019-12-19 19:53:03.405 353 15636.67 391.85 53002.47 88888.00 2019-12-19 19:53:03.905 353 15636.70 391.81 53002.51 88888.00 2019-12-19 19:53:04.405 353 15636.73 391.78 53002.47 88888.00 2019-12-19 19:53:04.905 353 15636.74 391.82 53002.46 88888.00 2019-12-19 19:53:05.405 353 15636.72 391.78 53002.46 88888.00 2019-12-19 19:53:05.905 353 15636.73 391.67 53002.40 88888.00 2019-12-19 19:53:06.405 353 15636.80 391.65 53002.38 88888.00 2019-12-19 19:53:06.905 353 15636.82 391.72 53002.42 88888.00 2019-12-19 19:53:07.405 353 15636.88 391.77 53002.41 88888.00 2019-12-19 19:53:07.905 353 15636.97 391.79 53002.39 88888.00 2019-12-19 19:53:08.405 353 15636.99 391.79 53002.34 88888.00 2019-12-19 19:53:08.905 353 15637.06 391.78 53002.34 88888.00 2019-12-19 19:53:09.405 353 15637.08 391.72 53002.34 88888.00 2019-12-19 19:53:09.905 353 15637.10 391.76 53002.33 88888.00 2019-12-19 19:53:10.405 353 15637.16 391.80 53002.32 88888.00 2019-12-19 19:53:10.905 353 15637.21 391.81 53002.28 88888.00 2019-12-19 19:53:11.405 353 15637.28 391.78 53002.29 88888.00 2019-12-19 19:53:11.905 353 15637.34 391.79 53002.23 88888.00 2019-12-19 19:53:12.405 353 15637.38 391.82 53002.23 88888.00 2019-12-19 19:53:12.905 353 15637.37 391.82 53002.26 88888.00 2019-12-19 19:53:13.405 353 15637.44 391.79 53002.25 88888.00 2019-12-19 19:53:13.905 353 15637.48 391.84 53002.25 88888.00 2019-12-19 19:53:14.405 353 15637.53 391.86 53002.32 88888.00 2019-12-19 19:53:14.905 353 15637.57 391.87 53002.36 88888.00 2019-12-19 19:53:15.405 353 15637.62 391.86 53002.33 88888.00 2019-12-19 19:53:15.905 353 15637.70 391.87 53002.40 88888.00 2019-12-19 19:53:16.405 353 15637.75 391.87 53002.41 88888.00 2019-12-19 19:53:16.905 353 15637.77 391.89 53002.41 88888.00 2019-12-19 19:53:17.405 353 15637.81 391.89 53002.50 88888.00 2019-12-19 19:53:17.905 353 15637.88 391.94 53002.44 88888.00 2019-12-19 19:53:18.405 353 15637.93 391.97 53002.41 88888.00 2019-12-19 19:53:18.905 353 15637.94 391.95 53002.40 88888.00 2019-12-19 19:53:19.405 353 15637.99 391.98 53002.39 88888.00 2019-12-19 19:53:19.905 353 15638.01 391.98 53002.41 88888.00 2019-12-19 19:53:20.405 353 15638.04 391.99 53002.50 88888.00 2019-12-19 19:53:20.905 353 15638.04 391.97 53002.52 88888.00 2019-12-19 19:53:21.405 353 15638.13 391.99 53002.51 88888.00 2019-12-19 19:53:21.905 353 15638.16 391.98 53002.55 88888.00 2019-12-19 19:53:22.405 353 15638.21 392.02 53002.55 88888.00 2019-12-19 19:53:22.905 353 15638.27 392.03 53002.59 88888.00 2019-12-19 19:53:23.405 353 15638.25 392.06 53002.63 88888.00 2019-12-19 19:53:23.905 353 15638.27 392.12 53002.69 88888.00 2019-12-19 19:53:24.405 353 15638.27 392.10 53002.72 88888.00 2019-12-19 19:53:24.905 353 15638.33 392.11 53002.76 88888.00 2019-12-19 19:53:25.405 353 15638.33 392.11 53002.75 88888.00 2019-12-19 19:53:25.905 353 15638.33 392.15 53002.71 88888.00 2019-12-19 19:53:26.405 353 15638.33 392.15 53002.72 88888.00 2019-12-19 19:53:26.905 353 15638.40 392.14 53002.73 88888.00 2019-12-19 19:53:27.405 353 15638.40 392.14 53002.72 88888.00 2019-12-19 19:53:27.905 353 15638.42 392.17 53002.73 88888.00 2019-12-19 19:53:28.405 353 15638.43 392.21 53002.80 88888.00 2019-12-19 19:53:28.905 353 15638.43 392.23 53002.80 88888.00 2019-12-19 19:53:29.405 353 15638.42 392.24 53002.80 88888.00 2019-12-19 19:53:29.905 353 15638.37 392.23 53002.83 88888.00 2019-12-19 19:53:30.405 353 15638.35 392.22 53002.82 88888.00 2019-12-19 19:53:30.905 353 15638.37 392.17 53002.82 88888.00 2019-12-19 19:53:31.405 353 15638.35 392.15 53002.83 88888.00 2019-12-19 19:53:31.905 353 15638.38 392.19 53002.85 88888.00 2019-12-19 19:53:32.405 353 15638.34 392.21 53002.89 88888.00 2019-12-19 19:53:32.905 353 15638.29 392.16 53002.87 88888.00 2019-12-19 19:53:33.405 353 15638.28 392.13 53002.82 88888.00 2019-12-19 19:53:33.905 353 15638.25 392.11 53002.83 88888.00 2019-12-19 19:53:34.405 353 15638.18 392.11 53002.81 88888.00 2019-12-19 19:53:34.905 353 15638.21 392.07 53002.80 88888.00 2019-12-19 19:53:35.405 353 15638.18 392.04 53002.75 88888.00 2019-12-19 19:53:35.905 353 15638.16 392.02 53002.75 88888.00 2019-12-19 19:53:36.905 353 15638.10 391.91 53002.71 88888.00 2019-12-19 19:53:37.405 353 15638.09 391.90 53002.69 88888.00 2019-12-19 19:53:37.905 353 15638.07 391.89 53002.70 88888.00 2019-12-19 19:53:38.405 353 15638.06 391.86 53002.72 88888.00 2019-12-19 19:53:38.905 353 15638.01 391.85 53002.64 88888.00 2019-12-19 19:53:39.405 353 15637.98 391.76 53002.59 88888.00 2019-12-19 19:53:39.905 353 15637.94 391.69 53002.58 88888.00 2019-12-19 19:53:40.405 353 15637.90 391.64 53002.59 88888.00 2019-12-19 19:53:40.905 353 15637.83 391.61 53002.57 88888.00 2019-12-19 19:53:41.405 353 15637.83 391.54 53002.49 88888.00 2019-12-19 19:53:41.905 353 15637.81 391.50 53002.39 88888.00 2019-12-19 19:53:42.405 353 15637.82 391.48 53002.41 88888.00 2019-12-19 19:53:42.905 353 15637.83 391.45 53002.39 88888.00 2019-12-19 19:53:43.405 353 15637.74 391.38 53002.42 88888.00 2019-12-19 19:53:43.905 353 15637.66 391.30 53002.36 88888.00 2019-12-19 19:53:44.405 353 15637.61 391.29 53002.31 88888.00 2019-12-19 19:53:44.905 353 15637.63 391.26 53002.28 88888.00 2019-12-19 19:53:45.405 353 15637.59 391.19 53002.33 88888.00 2019-12-19 19:53:45.905 353 15637.62 391.11 53002.32 88888.00 2019-12-19 19:53:46.405 353 15637.59 391.08 53002.25 88888.00 2019-12-19 19:53:46.905 353 15637.59 390.99 53002.24 88888.00 2019-12-19 19:53:47.405 353 15637.59 390.96 53002.18 88888.00 2019-12-19 19:53:47.905 353 15637.59 390.91 53002.19 88888.00 2019-12-19 19:53:48.405 353 15637.55 390.86 53002.21 88888.00 2019-12-19 19:53:48.905 353 15637.55 390.82 53002.22 88888.00 2019-12-19 19:53:49.405 353 15637.56 390.82 53002.21 88888.00 2019-12-19 19:53:49.905 353 15637.56 390.79 53002.15 88888.00 2019-12-19 19:53:50.405 353 15637.56 390.76 53002.09 88888.00 2019-12-19 19:53:50.905 353 15637.55 390.74 53002.04 88888.00 2019-12-19 19:53:51.405 353 15637.57 390.68 53002.02 88888.00 2019-12-19 19:53:51.905 353 15637.59 390.73 53002.02 88888.00 2019-12-19 19:53:52.405 353 15637.58 390.73 53001.98 88888.00 2019-12-19 19:53:52.905 353 15637.63 390.72 53001.94 88888.00 2019-12-19 19:53:53.405 353 15637.65 390.68 53001.99 88888.00 2019-12-19 19:53:53.905 353 15637.67 390.57 53001.92 88888.00 2019-12-19 19:53:54.905 353 15637.70 390.64 53001.88 88888.00 2019-12-19 19:53:55.405 353 15637.68 390.67 53001.82 88888.00 2019-12-19 19:53:55.905 353 15637.73 390.69 53001.89 88888.00 2019-12-19 19:53:56.405 353 15637.75 390.72 53001.88 88888.00 2019-12-19 19:53:56.905 353 15637.80 390.75 53001.86 88888.00 2019-12-19 19:53:57.405 353 15637.80 390.76 53001.84 88888.00 2019-12-19 19:53:57.905 353 15637.82 390.77 53001.80 88888.00 2019-12-19 19:53:58.405 353 15637.84 390.78 53001.85 88888.00 2019-12-19 19:53:58.905 353 15637.85 390.84 53001.86 88888.00 2019-12-19 19:53:59.405 353 15637.88 390.79 53001.88 88888.00 2019-12-19 19:53:59.905 353 15637.92 390.76 53001.86 88888.00 2019-12-19 19:54:00.405 353 15637.97 390.75 53001.85 88888.00 2019-12-19 19:54:00.905 353 15637.98 390.77 53001.84 88888.00 2019-12-19 19:54:01.405 353 15638.00 390.83 53001.84 88888.00 2019-12-19 19:54:01.905 353 15638.02 390.79 53001.85 88888.00 2019-12-19 19:54:02.405 353 15638.03 390.73 53001.90 88888.00 2019-12-19 19:54:02.905 353 15638.02 390.78 53001.92 88888.00 2019-12-19 19:54:03.405 353 15638.02 390.82 53001.93 88888.00 2019-12-19 19:54:03.905 353 15638.08 390.83 53001.95 88888.00 2019-12-19 19:54:04.405 353 15638.10 390.86 53001.92 88888.00 2019-12-19 19:54:04.905 353 15638.13 390.87 53001.90 88888.00 2019-12-19 19:54:05.405 353 15638.19 390.92 53001.89 88888.00 2019-12-19 19:54:05.905 353 15638.26 390.95 53001.92 88888.00 2019-12-19 19:54:06.405 353 15638.24 390.99 53001.91 88888.00 2019-12-19 19:54:06.905 353 15638.28 391.00 53001.85 88888.00 2019-12-19 19:54:07.405 353 15638.33 391.02 53001.86 88888.00 2019-12-19 19:54:07.905 353 15638.35 391.06 53001.92 88888.00 2019-12-19 19:54:08.405 353 15638.33 391.12 53001.99 88888.00 2019-12-19 19:54:08.905 353 15638.29 391.11 53001.99 88888.00 2019-12-19 19:54:09.405 353 15638.34 391.13 53001.98 88888.00 2019-12-19 19:54:09.905 353 15638.38 391.13 53002.01 88888.00 2019-12-19 19:54:10.405 353 15638.40 391.15 53002.01 88888.00 2019-12-19 19:54:10.905 353 15638.42 391.20 53001.96 88888.00 2019-12-19 19:54:11.405 353 15638.43 391.21 53001.99 88888.00 2019-12-19 19:54:11.905 353 15638.47 391.22 53002.00 88888.00 2019-12-19 19:54:12.405 353 15638.52 391.21 53002.03 88888.00 2019-12-19 19:54:12.905 353 15638.55 391.21 53002.09 88888.00 2019-12-19 19:54:13.405 353 15638.60 391.20 53002.11 88888.00 2019-12-19 19:54:13.905 353 15638.56 391.24 53002.16 88888.00 2019-12-19 19:54:14.405 353 15638.49 391.29 53002.17 88888.00 2019-12-19 19:54:14.905 353 15638.56 391.33 53002.23 88888.00 2019-12-19 19:54:15.405 353 15638.58 391.34 53002.26 88888.00 2019-12-19 19:54:15.905 353 15638.60 391.34 53002.29 88888.00 2019-12-19 19:54:16.405 353 15638.61 391.33 53002.26 88888.00 2019-12-19 19:54:16.905 353 15638.57 391.36 53002.29 88888.00 2019-12-19 19:54:17.405 353 15638.57 391.36 53002.34 88888.00 2019-12-19 19:54:17.905 353 15638.61 391.37 53002.28 88888.00 2019-12-19 19:54:18.405 353 15638.57 391.36 53002.26 88888.00 2019-12-19 19:54:18.905 353 15638.55 391.32 53002.31 88888.00 2019-12-19 19:54:19.405 353 15638.55 391.34 53002.40 88888.00 2019-12-19 19:54:19.905 353 15638.54 391.34 53002.46 88888.00 2019-12-19 19:54:20.405 353 15638.53 391.34 53002.47 88888.00 2019-12-19 19:54:20.905 353 15638.49 391.38 53002.49 88888.00 2019-12-19 19:54:21.405 353 15638.46 391.38 53002.51 88888.00 2019-12-19 19:54:21.905 353 15638.44 391.42 53002.59 88888.00 2019-12-19 19:54:22.405 353 15638.45 391.47 53002.63 88888.00 2019-12-19 19:54:22.905 353 15638.43 391.48 53002.59 88888.00 2019-12-19 19:54:23.405 353 15638.42 391.48 53002.62 88888.00 2019-12-19 19:54:23.905 353 15638.42 391.50 53002.65 88888.00 2019-12-19 19:54:24.405 353 15638.40 391.54 53002.66 88888.00 2019-12-19 19:54:24.905 353 15638.37 391.53 53002.69 88888.00 2019-12-19 19:54:25.405 353 15638.38 391.48 53002.70 88888.00 2019-12-19 19:54:25.905 353 15638.31 391.45 53002.70 88888.00 2019-12-19 19:54:26.405 353 15638.30 391.47 53002.69 88888.00 2019-12-19 19:54:26.905 353 15638.36 391.48 53002.65 88888.00 2019-12-19 19:54:27.405 353 15638.29 391.50 53002.69 88888.00 2019-12-19 19:54:27.905 353 15638.25 391.46 53002.71 88888.00 2019-12-19 19:54:28.405 353 15638.26 391.41 53002.72 88888.00 2019-12-19 19:54:28.905 353 15638.26 391.44 53002.70 88888.00 2019-12-19 19:54:29.405 353 15638.25 391.44 53002.66 88888.00 2019-12-19 19:54:29.905 353 15638.22 391.43 53002.62 88888.00 2019-12-19 19:54:30.405 353 15638.24 391.37 53002.60 88888.00 2019-12-19 19:54:30.905 353 15638.20 391.29 53002.56 88888.00 2019-12-19 19:54:31.405 353 15638.20 391.32 53002.55 88888.00 2019-12-19 19:54:31.905 353 15638.16 391.30 53002.51 88888.00 2019-12-19 19:54:32.405 353 15638.18 391.26 53002.45 88888.00 2019-12-19 19:54:32.905 353 15638.22 391.19 53002.43 88888.00 2019-12-19 19:54:33.405 353 15638.26 391.16 53002.40 88888.00 2019-12-19 19:54:33.905 353 15638.28 391.16 53002.34 88888.00 2019-12-19 19:54:34.405 353 15638.28 391.12 53002.31 88888.00 2019-12-19 19:54:34.905 353 15638.24 391.12 53002.29 88888.00 2019-12-19 19:54:35.405 353 15638.27 391.06 53002.31 88888.00 2019-12-19 19:54:35.905 353 15638.34 390.99 53002.30 88888.00 2019-12-19 19:54:36.405 353 15638.38 390.96 53002.28 88888.00 2019-12-19 19:54:36.905 353 15638.37 390.94 53002.24 88888.00 2019-12-19 19:54:37.405 353 15638.45 390.87 53002.17 88888.00 2019-12-19 19:54:37.905 353 15638.45 390.85 53002.10 88888.00 2019-12-19 19:54:38.405 353 15638.46 390.83 53002.12 88888.00 2019-12-19 19:54:38.905 353 15638.46 390.79 53002.13 88888.00 2019-12-19 19:54:39.405 353 15638.49 390.78 53002.08 88888.00 2019-12-19 19:54:39.905 353 15638.55 390.76 53002.02 88888.00 2019-12-19 19:54:40.405 353 15638.57 390.69 53001.98 88888.00 2019-12-19 19:54:40.905 353 15638.56 390.64 53001.98 88888.00 2019-12-19 19:54:41.405 353 15638.56 390.65 53001.94 88888.00 2019-12-19 19:54:41.905 353 15638.57 390.65 53001.95 88888.00 2019-12-19 19:54:42.405 353 15638.57 390.61 53001.92 88888.00 2019-12-19 19:54:42.905 353 15638.57 390.64 53001.92 88888.00 2019-12-19 19:54:43.405 353 15638.61 390.63 53001.95 88888.00 2019-12-19 19:54:43.905 353 15638.60 390.60 53001.95 88888.00 2019-12-19 19:54:44.405 353 15638.58 390.60 53001.94 88888.00 2019-12-19 19:54:44.905 353 15638.62 390.63 53001.86 88888.00 2019-12-19 19:54:45.405 353 15638.62 390.60 53001.84 88888.00 2019-12-19 19:54:45.905 353 15638.62 390.60 53001.86 88888.00 2019-12-19 19:54:46.405 353 15638.65 390.60 53001.82 88888.00 2019-12-19 19:54:46.905 353 15638.66 390.60 53001.83 88888.00 2019-12-19 19:54:47.405 353 15638.69 390.60 53001.88 88888.00 2019-12-19 19:54:47.905 353 15638.73 390.64 53001.90 88888.00 2019-12-19 19:54:48.405 353 15638.73 390.65 53001.90 88888.00 2019-12-19 19:54:48.905 353 15638.75 390.57 53001.94 88888.00 2019-12-19 19:54:49.405 353 15638.81 390.59 53001.95 88888.00 2019-12-19 19:54:49.905 353 15638.85 390.69 53002.00 88888.00 2019-12-19 19:54:50.405 353 15638.91 390.73 53002.02 88888.00 2019-12-19 19:54:50.905 353 15638.97 390.75 53002.05 88888.00 2019-12-19 19:54:51.405 353 15638.97 390.81 53002.10 88888.00 2019-12-19 19:54:51.905 353 15638.94 390.83 53002.09 88888.00 2019-12-19 19:54:52.405 353 15638.96 390.82 53002.08 88888.00 2019-12-19 19:54:52.905 353 15638.93 390.86 53002.13 88888.00 2019-12-19 19:54:53.405 353 15638.90 390.90 53002.16 88888.00 2019-12-19 19:54:53.905 353 15638.99 390.91 53002.16 88888.00 2019-12-19 19:54:54.405 353 15639.01 390.85 53002.15 88888.00 2019-12-19 19:54:54.905 353 15639.02 390.89 53002.16 88888.00 2019-12-19 19:54:55.405 353 15639.02 391.01 53002.18 88888.00 2019-12-19 19:54:55.905 353 15639.03 391.03 53002.16 88888.00 2019-12-19 19:54:56.405 353 15639.10 391.08 53002.19 88888.00 2019-12-19 19:54:56.905 353 15639.12 391.13 53002.21 88888.00 2019-12-19 19:54:57.405 353 15639.09 391.17 53002.23 88888.00 2019-12-19 19:54:57.905 353 15639.05 391.21 53002.29 88888.00 2019-12-19 19:54:58.405 353 15639.09 391.28 53002.34 88888.00 2019-12-19 19:54:58.905 353 15639.09 391.30 53002.34 88888.00 2019-12-19 19:54:59.905 353 15639.06 391.35 53002.28 88888.00 2019-12-19 19:55:00.405 353 15639.07 391.41 53002.29 88888.00 2019-12-19 19:55:00.905 353 15639.07 391.43 53002.33 88888.00 2019-12-19 19:55:01.405 353 15639.03 391.42 53002.38 88888.00 2019-12-19 19:55:01.905 353 15639.03 391.44 53002.34 88888.00 2019-12-19 19:55:02.405 353 15638.98 391.48 53002.29 88888.00 2019-12-19 19:55:02.905 353 15638.94 391.55 53002.28 88888.00 2019-12-19 19:55:03.405 353 15638.97 391.55 53002.31 88888.00 2019-12-19 19:55:03.905 353 15638.98 391.61 53002.31 88888.00 2019-12-19 19:55:04.405 353 15638.93 391.62 53002.26 88888.00 2019-12-19 19:55:04.905 353 15638.88 391.65 53002.29 88888.00 2019-12-19 19:55:05.405 353 15638.89 391.64 53002.30 88888.00 2019-12-19 19:55:05.905 353 15638.94 391.67 53002.30 88888.00 2019-12-19 19:55:06.405 353 15638.91 391.71 53002.30 88888.00 2019-12-19 19:55:06.905 353 15638.85 391.72 53002.25 88888.00 2019-12-19 19:55:07.405 353 15638.81 391.71 53002.25 88888.00 2019-12-19 19:55:07.905 353 15638.81 391.73 53002.25 88888.00 2019-12-19 19:55:08.405 353 15638.83 391.72 53002.24 88888.00 2019-12-19 19:55:08.905 353 15638.87 391.71 53002.28 88888.00 2019-12-19 19:55:09.405 353 15638.87 391.79 53002.26 88888.00 2019-12-19 19:55:09.905 353 15638.84 391.84 53002.31 88888.00 2019-12-19 19:55:10.405 353 15638.90 391.81 53002.30 88888.00 2019-12-19 19:55:10.905 353 15638.87 391.80 53002.29 88888.00 2019-12-19 19:55:11.405 353 15638.87 391.81 53002.30 88888.00 2019-12-19 19:55:11.905 353 15638.87 391.85 53002.33 88888.00 2019-12-19 19:55:12.405 353 15638.88 391.89 53002.35 88888.00 2019-12-19 19:55:12.905 353 15638.93 391.85 53002.34 88888.00 2019-12-19 19:55:13.405 353 15638.99 391.84 53002.29 88888.00 2019-12-19 19:55:13.905 353 15638.99 391.84 53002.29 88888.00 2019-12-19 19:55:14.405 353 15638.99 391.84 53002.26 88888.00 2019-12-19 19:55:14.905 353 15639.00 391.86 53002.26 88888.00 2019-12-19 19:55:15.405 353 15639.02 391.85 53002.19 88888.00 2019-12-19 19:55:15.905 353 15638.97 391.80 53002.16 88888.00 2019-12-19 19:55:16.405 353 15638.98 391.76 53002.13 88888.00 2019-12-19 19:55:16.905 353 15639.02 391.78 53002.10 88888.00 2019-12-19 19:55:17.405 353 15639.00 391.70 53002.16 88888.00 2019-12-19 19:55:17.905 353 15639.00 391.70 53002.23 88888.00 2019-12-19 19:55:18.405 353 15639.07 391.69 53002.24 88888.00 2019-12-19 19:55:18.905 353 15639.09 391.64 53002.24 88888.00 2019-12-19 19:55:19.405 353 15639.09 391.63 53002.22 88888.00 2019-12-19 19:55:19.905 353 15639.05 391.62 53002.17 88888.00 2019-12-19 19:55:20.405 353 15639.06 391.65 53002.14 88888.00 2019-12-19 19:55:20.905 353 15639.08 391.64 53002.14 88888.00 2019-12-19 19:55:21.405 353 15639.09 391.61 53002.14 88888.00 2019-12-19 19:55:21.905 353 15639.09 391.56 53002.14 88888.00 2019-12-19 19:55:22.405 353 15639.11 391.52 53002.13 88888.00 2019-12-19 19:55:22.905 353 15639.09 391.50 53002.10 88888.00 2019-12-19 19:55:23.405 353 15639.12 391.47 53002.08 88888.00 2019-12-19 19:55:23.905 353 15639.14 391.42 53002.06 88888.00 2019-12-19 19:55:24.405 353 15639.18 391.37 53002.12 88888.00 2019-12-19 19:55:24.905 353 15639.19 391.37 53002.12 88888.00 2019-12-19 19:55:25.405 353 15639.20 391.38 53002.10 88888.00 2019-12-19 19:55:25.905 353 15639.16 391.39 53002.12 88888.00 2019-12-19 19:55:26.405 353 15639.17 391.38 53002.15 88888.00 2019-12-19 19:55:26.905 353 15639.20 391.41 53002.14 88888.00 2019-12-19 19:55:27.405 353 15639.16 391.39 53002.16 88888.00 2019-12-19 19:55:27.905 353 15639.19 391.42 53002.11 88888.00 2019-12-19 19:55:28.405 353 15639.24 391.45 53002.08 88888.00 2019-12-19 19:55:28.905 353 15639.30 391.47 53002.11 88888.00 2019-12-19 19:55:29.405 353 15639.36 391.51 53002.12 88888.00 2019-12-19 19:55:29.905 353 15639.37 391.54 53002.09 88888.00 2019-12-19 19:55:30.405 353 15639.37 391.51 53002.13 88888.00 2019-12-19 19:55:30.905 353 15639.39 391.52 53002.18 88888.00 2019-12-19 19:55:31.405 353 15639.43 391.56 53002.21 88888.00 2019-12-19 19:55:31.905 353 15639.52 391.61 53002.21 88888.00 2019-12-19 19:55:32.405 353 15639.54 391.64 53002.24 88888.00 2019-12-19 19:55:32.905 353 15639.58 391.70 53002.21 88888.00 2019-12-19 19:55:33.405 353 15639.62 391.76 53002.23 88888.00 2019-12-19 19:55:33.905 353 15639.65 391.77 53002.26 88888.00 2019-12-19 19:55:34.405 353 15639.76 391.86 53002.33 88888.00 2019-12-19 19:55:34.905 353 15639.78 391.91 53002.34 88888.00 2019-12-19 19:55:35.405 353 15639.83 391.97 53002.37 88888.00 2019-12-19 19:55:35.905 353 15639.90 391.97 53002.42 88888.00 2019-12-19 19:55:36.405 353 15639.88 391.99 53002.41 88888.00 2019-12-19 19:55:36.905 353 15639.94 392.03 53002.40 88888.00 2019-12-19 19:55:37.405 353 15640.05 392.11 53002.41 88888.00 2019-12-19 19:55:37.905 353 15640.07 392.15 53002.45 88888.00 2019-12-19 19:55:38.405 353 15640.09 392.22 53002.49 88888.00 2019-12-19 19:55:38.905 353 15640.17 392.32 53002.54 88888.00 2019-12-19 19:55:39.405 353 15640.19 392.40 53002.57 88888.00 2019-12-19 19:55:39.905 353 15640.25 392.49 53002.57 88888.00 2019-12-19 19:55:40.405 353 15640.36 392.53 53002.65 88888.00 2019-12-19 19:55:41.405 353 15640.46 392.59 53002.76 88888.00 2019-12-19 19:55:41.905 353 15640.46 392.60 53002.77 88888.00 2019-12-19 19:55:42.405 353 15640.42 392.66 53002.79 88888.00 2019-12-19 19:55:42.905 353 15640.43 392.71 53002.83 88888.00 2019-12-19 19:55:43.405 353 15640.45 392.75 53002.89 88888.00 2019-12-19 19:55:43.905 353 15640.47 392.81 53002.90 88888.00 2019-12-19 19:55:44.405 353 15640.48 392.88 53002.92 88888.00 2019-12-19 19:55:44.905 353 15640.50 392.91 53002.97 88888.00 2019-12-19 19:55:45.405 353 15640.55 392.97 53003.07 88888.00 2019-12-19 19:55:45.905 353 15640.53 393.05 53003.15 88888.00 2019-12-19 19:55:46.405 353 15640.59 393.03 53003.12 88888.00 2019-12-19 19:55:46.905 353 15640.60 393.09 53003.11 88888.00 2019-12-19 19:55:47.405 353 15640.61 393.14 53003.12 88888.00 2019-12-19 19:55:47.905 353 15640.64 393.12 53003.14 88888.00 2019-12-19 19:55:48.405 353 15640.61 393.10 53003.20 88888.00 2019-12-19 19:55:48.905 353 15640.62 393.14 53003.27 88888.00 2019-12-19 19:55:49.405 353 15640.56 393.17 53003.34 88888.00 2019-12-19 19:55:49.905 353 15640.55 393.21 53003.31 88888.00 2019-12-19 19:55:50.405 353 15640.59 393.20 53003.29 88888.00 2019-12-19 19:55:50.905 353 15640.60 393.12 53003.29 88888.00 2019-12-19 19:55:51.405 353 15640.53 393.15 53003.30 88888.00 2019-12-19 19:55:51.905 353 15640.48 393.17 53003.32 88888.00 2019-12-19 19:55:52.405 353 15640.46 393.17 53003.36 88888.00 2019-12-19 19:55:52.905 353 15640.47 393.17 53003.39 88888.00 2019-12-19 19:55:53.405 353 15640.43 393.14 53003.40 88888.00 2019-12-19 19:55:53.905 353 15640.38 393.07 53003.42 88888.00 2019-12-19 19:55:54.405 353 15640.38 393.03 53003.35 88888.00 2019-12-19 19:55:54.905 353 15640.35 393.03 53003.35 88888.00 2019-12-19 19:55:55.405 353 15640.34 393.03 53003.37 88888.00 2019-12-19 19:55:55.905 353 15640.34 392.98 53003.36 88888.00 2019-12-19 19:55:56.405 353 15640.28 392.90 53003.32 88888.00 2019-12-19 19:55:56.905 353 15640.26 392.85 53003.26 88888.00 2019-12-19 19:55:57.405 353 15640.20 392.80 53003.23 88888.00 2019-12-19 19:55:57.905 353 15640.19 392.73 53003.24 88888.00 2019-12-19 19:55:58.405 353 15640.17 392.67 53003.19 88888.00 2019-12-19 19:55:58.905 353 15640.20 392.60 53003.15 88888.00 2019-12-19 19:55:59.405 353 15640.17 392.59 53003.06 88888.00 2019-12-19 19:55:59.905 353 15640.15 392.55 53003.03 88888.00 2019-12-19 19:56:00.405 353 15640.14 392.47 53003.04 88888.00 2019-12-19 19:56:00.905 353 15640.12 392.38 53003.00 88888.00 2019-12-19 19:56:01.405 353 15640.10 392.34 53002.96 88888.00 2019-12-19 19:56:01.905 353 15640.05 392.29 53002.91 88888.00 2019-12-19 19:56:02.405 353 15640.03 392.24 53002.90 88888.00 2019-12-19 19:56:02.905 353 15640.05 392.20 53002.87 88888.00 2019-12-19 19:56:03.405 353 15640.02 392.16 53002.85 88888.00 2019-12-19 19:56:03.905 353 15640.00 392.12 53002.82 88888.00 2019-12-19 19:56:04.405 353 15640.02 392.07 53002.74 88888.00 2019-12-19 19:56:04.905 353 15640.05 392.06 53002.67 88888.00 2019-12-19 19:56:05.405 353 15640.03 391.98 53002.62 88888.00 2019-12-19 19:56:05.905 353 15640.03 391.97 53002.59 88888.00 2019-12-19 19:56:06.405 353 15640.06 392.00 53002.55 88888.00 2019-12-19 19:56:06.905 353 15640.07 391.98 53002.53 88888.00 2019-12-19 19:56:07.405 353 15640.05 391.96 53002.47 88888.00 2019-12-19 19:56:07.905 353 15640.03 391.96 53002.36 88888.00 2019-12-19 19:56:08.405 353 15640.07 391.93 53002.29 88888.00 2019-12-19 19:56:08.905 353 15640.12 391.90 53002.28 88888.00 2019-12-19 19:56:09.405 353 15640.10 391.94 53002.29 88888.00 2019-12-19 19:56:09.905 353 15640.12 391.97 53002.33 88888.00 2019-12-19 19:56:10.405 353 15640.15 391.98 53002.36 88888.00 2019-12-19 19:56:10.905 353 15640.12 391.97 53002.34 88888.00 2019-12-19 19:56:11.405 353 15640.16 391.97 53002.35 88888.00 2019-12-19 19:56:11.905 353 15640.19 391.96 53002.32 88888.00 2019-12-19 19:56:12.405 353 15640.18 391.98 53002.24 88888.00 2019-12-19 19:56:12.905 353 15640.24 391.98 53002.23 88888.00 2019-12-19 19:56:13.405 353 15640.24 392.03 53002.23 88888.00 2019-12-19 19:56:13.905 353 15640.27 392.08 53002.24 88888.00 2019-12-19 19:56:14.405 353 15640.28 392.10 53002.23 88888.00 2019-12-19 19:56:14.905 353 15640.30 392.10 53002.22 88888.00 2019-12-19 19:56:15.405 353 15640.34 392.08 53002.19 88888.00 2019-12-19 19:56:15.905 353 15640.35 392.10 53002.18 88888.00 2019-12-19 19:56:16.405 353 15640.35 392.08 53002.20 88888.00 2019-12-19 19:56:16.905 353 15640.38 392.06 53002.19 88888.00 2019-12-19 19:56:17.405 353 15640.42 392.07 53002.20 88888.00 2019-12-19 19:56:17.905 353 15640.42 392.11 53002.17 88888.00 2019-12-19 19:56:18.405 353 15640.38 392.08 53002.20 88888.00 2019-12-19 19:56:18.905 353 15640.35 392.14 53002.25 88888.00 2019-12-19 19:56:19.405 353 15640.37 392.21 53002.26 88888.00 2019-12-19 19:56:19.905 353 15640.38 392.20 53002.29 88888.00 2019-12-19 19:56:20.405 353 15640.41 392.25 53002.28 88888.00 2019-12-19 19:56:20.905 353 15640.45 392.27 53002.28 88888.00 2019-12-19 19:56:21.405 353 15640.52 392.27 53002.31 88888.00 2019-12-19 19:56:21.905 353 15640.54 392.30 53002.36 88888.00 2019-12-19 19:56:22.905 353 15640.59 392.27 53002.31 88888.00 2019-12-19 19:56:23.405 353 15640.60 392.22 53002.35 88888.00 2019-12-19 19:56:23.905 353 15640.64 392.30 53002.41 88888.00 2019-12-19 19:56:24.405 353 15640.71 392.33 53002.47 88888.00 2019-12-19 19:56:24.905 353 15640.68 392.39 53002.56 88888.00 2019-12-19 19:56:25.405 353 15640.73 392.40 53002.57 88888.00 2019-12-19 19:56:25.905 353 15640.79 392.38 53002.61 88888.00 2019-12-19 19:56:26.405 353 15640.83 392.43 53002.63 88888.00 2019-12-19 19:56:26.905 353 15640.84 392.43 53002.66 88888.00 2019-12-19 19:56:27.405 353 15640.90 392.50 53002.79 88888.00 2019-12-19 19:56:27.905 353 15640.93 392.59 53002.84 88888.00 2019-12-19 19:56:28.405 353 15640.95 392.65 53002.80 88888.00 2019-12-19 19:56:28.905 353 15640.92 392.68 53002.82 88888.00 2019-12-19 19:56:29.405 353 15640.97 392.68 53002.89 88888.00 2019-12-19 19:56:29.905 353 15641.01 392.77 53002.85 88888.00 2019-12-19 19:56:30.405 353 15641.04 392.79 53002.81 88888.00 2019-12-19 19:56:30.905 353 15641.04 392.77 53002.87 88888.00 2019-12-19 19:56:31.405 353 15641.01 392.80 53002.94 88888.00 2019-12-19 19:56:31.905 353 15641.07 392.90 53003.04 88888.00 2019-12-19 19:56:32.405 353 15641.13 392.93 53003.07 88888.00 2019-12-19 19:56:32.905 353 15641.15 392.98 53003.07 88888.00 2019-12-19 19:56:33.405 353 15641.15 393.01 53003.10 88888.00 2019-12-19 19:56:33.905 353 15641.16 393.01 53003.14 88888.00 2019-12-19 19:56:34.405 353 15641.19 393.09 53003.20 88888.00 2019-12-19 19:56:34.905 353 15641.25 393.12 53003.20 88888.00 2019-12-19 19:56:35.405 353 15641.29 393.21 53003.21 88888.00 2019-12-19 19:56:35.905 353 15641.27 393.23 53003.22 88888.00 2019-12-19 19:56:36.405 353 15641.27 393.28 53003.30 88888.00 2019-12-19 19:56:36.905 353 15641.33 393.31 53003.35 88888.00 2019-12-19 19:56:37.405 353 15641.38 393.32 53003.30 88888.00 2019-12-19 19:56:37.905 353 15641.41 393.38 53003.37 88888.00 2019-12-19 19:56:38.405 353 15641.47 393.43 53003.43 88888.00 2019-12-19 19:56:38.905 353 15641.51 393.51 53003.49 88888.00 2019-12-19 19:56:39.405 353 15641.54 393.54 53003.52 88888.00 2019-12-19 19:56:39.905 353 15641.56 393.55 53003.52 88888.00 2019-12-19 19:56:40.405 353 15641.58 393.63 53003.59 88888.00 2019-12-19 19:56:40.905 353 15641.62 393.71 53003.64 88888.00 2019-12-19 19:56:41.405 353 15641.70 393.71 53003.67 88888.00 2019-12-19 19:56:41.905 353 15641.72 393.74 53003.68 88888.00 2019-12-19 19:56:42.405 353 15641.74 393.76 53003.75 88888.00 2019-12-19 19:56:42.905 353 15641.73 393.85 53003.78 88888.00 2019-12-19 19:56:43.405 353 15641.79 393.96 53003.82 88888.00 2019-12-19 19:56:43.905 353 15641.87 393.97 53003.83 88888.00 2019-12-19 19:56:44.405 353 15641.89 394.06 53003.87 88888.00 2019-12-19 19:56:44.905 353 15641.97 394.07 53003.88 88888.00 2019-12-19 19:56:45.405 353 15642.00 394.05 53003.93 88888.00 2019-12-19 19:56:45.905 353 15642.01 394.09 53003.99 88888.00 2019-12-19 19:56:46.405 353 15642.02 394.20 53004.04 88888.00 2019-12-19 19:56:46.905 353 15642.08 394.22 53004.07 88888.00 2019-12-19 19:56:47.405 353 15642.11 394.23 53004.11 88888.00 2019-12-19 19:56:47.905 353 15642.14 394.27 53004.19 88888.00 2019-12-19 19:56:48.405 353 15642.16 394.40 53004.24 88888.00 2019-12-19 19:56:48.905 353 15642.15 394.46 53004.28 88888.00 2019-12-19 19:56:49.405 353 15642.18 394.46 53004.33 88888.00 2019-12-19 19:56:49.905 353 15642.18 394.54 53004.30 88888.00 2019-12-19 19:56:50.405 353 15642.15 394.62 53004.30 88888.00 2019-12-19 19:56:50.905 353 15642.20 394.71 53004.36 88888.00 2019-12-19 19:56:51.405 353 15642.20 394.74 53004.41 88888.00 2019-12-19 19:56:51.905 353 15642.18 394.75 53004.37 88888.00 2019-12-19 19:56:52.405 353 15642.20 394.82 53004.43 88888.00 2019-12-19 19:56:52.906 353 15642.23 394.87 53004.50 88888.00 2019-12-19 19:56:53.406 353 15642.26 394.95 53004.50 88888.00 2019-12-19 19:56:54.406 353 15642.28 395.00 53004.59 88888.00 2019-12-19 19:56:54.906 353 15642.27 395.01 53004.64 88888.00 2019-12-19 19:56:55.406 353 15642.22 395.05 53004.67 88888.00 2019-12-19 19:56:55.906 353 15642.24 395.08 53004.68 88888.00 2019-12-19 19:56:56.406 353 15642.25 395.10 53004.71 88888.00 2019-12-19 19:56:56.906 353 15642.27 395.14 53004.75 88888.00 2019-12-19 19:56:57.406 353 15642.27 395.21 53004.73 88888.00 2019-12-19 19:56:57.906 353 15642.25 395.25 53004.73 88888.00 2019-12-19 19:56:58.406 353 15642.24 395.28 53004.75 88888.00 2019-12-19 19:56:58.906 353 15642.24 395.31 53004.82 88888.00 2019-12-19 19:56:59.406 353 15642.24 395.32 53004.85 88888.00 2019-12-19 19:56:59.906 353 15642.24 395.34 53004.95 88888.00 2019-12-19 19:57:00.406 353 15642.26 395.39 53004.92 88888.00 2019-12-19 19:57:00.906 353 15642.24 395.42 53004.89 88888.00 2019-12-19 19:57:01.406 353 15642.18 395.44 53004.88 88888.00 2019-12-19 19:57:01.906 353 15642.19 395.48 53004.88 88888.00 2019-12-19 19:57:02.406 353 15642.27 395.50 53004.89 88888.00 2019-12-19 19:57:02.906 353 15642.28 395.51 53004.89 88888.00 2019-12-19 19:57:03.406 353 15642.23 395.57 53004.85 88888.00 2019-12-19 19:57:03.906 353 15642.25 395.54 53004.85 88888.00 2019-12-19 19:57:04.406 353 15642.27 395.57 53004.84 88888.00 2019-12-19 19:57:04.906 353 15642.31 395.61 53004.80 88888.00 2019-12-19 19:57:05.406 353 15642.33 395.66 53004.80 88888.00 2019-12-19 19:57:05.906 353 15642.32 395.67 53004.81 88888.00 2019-12-19 19:57:06.406 353 15642.24 395.67 53004.76 88888.00 2019-12-19 19:57:06.906 353 15642.22 395.68 53004.75 88888.00 2019-12-19 19:57:07.406 353 15642.20 395.75 53004.75 88888.00 2019-12-19 19:57:07.906 353 15642.17 395.76 53004.74 88888.00 2019-12-19 19:57:08.406 353 15642.17 395.71 53004.72 88888.00 2019-12-19 19:57:08.906 353 15642.19 395.61 53004.71 88888.00 2019-12-19 19:57:09.406 353 15642.17 395.62 53004.65 88888.00 2019-12-19 19:57:09.906 353 15642.16 395.67 53004.64 88888.00 2019-12-19 19:57:10.406 353 15642.15 395.69 53004.64 88888.00 2019-12-19 19:57:10.906 353 15642.15 395.76 53004.64 88888.00 2019-12-19 19:57:11.406 353 15642.14 395.76 53004.66 88888.00 2019-12-19 19:57:11.906 353 15642.14 395.69 53004.58 88888.00 2019-12-19 19:57:12.406 353 15642.14 395.66 53004.59 88888.00 2019-12-19 19:57:12.906 353 15642.10 395.65 53004.58 88888.00 2019-12-19 19:57:13.406 353 15642.05 395.68 53004.56 88888.00 2019-12-19 19:57:13.906 353 15642.02 395.71 53004.54 88888.00 2019-12-19 19:57:14.406 353 15642.02 395.74 53004.53 88888.00 2019-12-19 19:57:14.906 353 15642.05 395.73 53004.53 88888.00 2019-12-19 19:57:15.406 353 15642.04 395.71 53004.54 88888.00 2019-12-19 19:57:15.906 353 15642.04 395.68 53004.50 88888.00 2019-12-19 19:57:16.406 353 15642.02 395.60 53004.43 88888.00 2019-12-19 19:57:16.906 353 15642.05 395.63 53004.43 88888.00 2019-12-19 19:57:17.406 353 15642.07 395.68 53004.43 88888.00 2019-12-19 19:57:17.906 353 15642.08 395.70 53004.39 88888.00 2019-12-19 19:57:18.406 353 15642.09 395.74 53004.33 88888.00 2019-12-19 19:57:18.906 353 15642.14 395.73 53004.32 88888.00 2019-12-19 19:57:19.406 353 15642.14 395.70 53004.27 88888.00 2019-12-19 19:57:19.906 353 15642.14 395.70 53004.22 88888.00 2019-12-19 19:57:20.406 353 15642.17 395.74 53004.16 88888.00 2019-12-19 19:57:20.906 353 15642.20 395.74 53004.18 88888.00 2019-12-19 19:57:21.406 353 15642.26 395.77 53004.24 88888.00 2019-12-19 19:57:21.906 353 15642.29 395.79 53004.26 88888.00 2019-12-19 19:57:22.406 353 15642.35 395.85 53004.24 88888.00 2019-12-19 19:57:22.906 353 15642.41 395.86 53004.20 88888.00 2019-12-19 19:57:23.406 353 15642.44 395.85 53004.18 88888.00 2019-12-19 19:57:23.906 353 15642.49 395.85 53004.20 88888.00 2019-12-19 19:57:24.406 353 15642.53 395.92 53004.18 88888.00 2019-12-19 19:57:24.906 353 15642.58 395.95 53004.23 88888.00 2019-12-19 19:57:25.406 353 15642.61 396.01 53004.21 88888.00 2019-12-19 19:57:25.906 353 15642.68 396.08 53004.25 88888.00 2019-12-19 19:57:26.406 353 15642.71 396.11 53004.30 88888.00 2019-12-19 19:57:26.906 353 15642.79 396.16 53004.35 88888.00 2019-12-19 19:57:27.406 353 15642.91 396.19 53004.39 88888.00 2019-12-19 19:57:27.906 353 15642.94 396.28 53004.39 88888.00 2019-12-19 19:57:28.406 353 15642.98 396.31 53004.38 88888.00 2019-12-19 19:57:28.906 353 15643.07 396.34 53004.41 88888.00 2019-12-19 19:57:29.406 353 15643.14 396.39 53004.44 88888.00 2019-12-19 19:57:29.906 353 15643.17 396.45 53004.46 88888.00 2019-12-19 19:57:30.406 353 15643.19 396.48 53004.48 88888.00 2019-12-19 19:57:30.906 353 15643.23 396.55 53004.51 88888.00 2019-12-19 19:57:31.406 353 15643.26 396.61 53004.56 88888.00 2019-12-19 19:57:31.906 353 15643.25 396.65 53004.62 88888.00 2019-12-19 19:57:32.406 353 15643.26 396.65 53004.63 88888.00 2019-12-19 19:57:32.906 353 15643.31 396.71 53004.66 88888.00 2019-12-19 19:57:33.406 353 15643.34 396.75 53004.70 88888.00 2019-12-19 19:57:33.906 353 15643.44 396.74 53004.71 88888.00 2019-12-19 19:57:34.406 353 15643.46 396.81 53004.75 88888.00 2019-12-19 19:57:34.906 353 15643.44 396.87 53004.76 88888.00 2019-12-19 19:57:36.406 353 15643.55 397.00 53004.87 88888.00 2019-12-19 19:57:36.906 353 15643.55 397.00 53004.86 88888.00 2019-12-19 19:57:37.406 353 15643.59 397.07 53004.93 88888.00 2019-12-19 19:57:37.906 353 15643.66 397.11 53004.95 88888.00 2019-12-19 19:57:38.406 353 15643.68 397.14 53004.92 88888.00 2019-12-19 19:57:38.906 353 15643.67 397.20 53004.94 88888.00 2019-12-19 19:57:39.406 353 15643.63 397.26 53005.04 88888.00 2019-12-19 19:57:39.906 353 15643.66 397.29 53005.05 88888.00 2019-12-19 19:57:40.406 353 15643.61 397.31 53005.08 88888.00 2019-12-19 19:57:40.906 353 15643.64 397.37 53005.08 88888.00 2019-12-19 19:57:41.406 353 15643.63 397.37 53005.09 88888.00 2019-12-19 19:57:41.906 353 15643.59 397.40 53005.12 88888.00 2019-12-19 19:57:42.406 353 15643.58 397.48 53005.13 88888.00 2019-12-19 19:57:42.906 353 15643.55 397.49 53005.20 88888.00 2019-12-19 19:57:43.406 353 15643.58 397.49 53005.29 88888.00 2019-12-19 19:57:43.906 353 15643.53 397.56 53005.32 88888.00 2019-12-19 19:57:44.406 353 15643.52 397.58 53005.35 88888.00 2019-12-19 19:57:44.906 353 15643.49 397.60 53005.38 88888.00 2019-12-19 19:57:45.406 353 15643.48 397.64 53005.41 88888.00 2019-12-19 19:57:45.906 353 15643.42 397.66 53005.37 88888.00 2019-12-19 19:57:46.406 353 15643.39 397.67 53005.37 88888.00 2019-12-19 19:57:46.906 353 15643.40 397.66 53005.38 88888.00 2019-12-19 19:57:47.406 353 15643.37 397.70 53005.43 88888.00 2019-12-19 19:57:47.906 353 15643.41 397.72 53005.47 88888.00 2019-12-19 19:57:48.406 353 15643.45 397.66 53005.51 88888.00 2019-12-19 19:57:48.906 353 15643.39 397.73 53005.55 88888.00 2019-12-19 19:57:49.406 353 15643.31 397.75 53005.52 88888.00 2019-12-19 19:57:49.906 353 15643.26 397.75 53005.53 88888.00 2019-12-19 19:57:50.406 353 15643.25 397.77 53005.60 88888.00 2019-12-19 19:57:50.906 353 15643.21 397.75 53005.69 88888.00 2019-12-19 19:57:51.406 353 15643.12 397.76 53005.67 88888.00 2019-12-19 19:57:51.906 353 15643.13 397.74 53005.65 88888.00 2019-12-19 19:57:52.406 353 15643.08 397.75 53005.66 88888.00 2019-12-19 19:57:52.906 353 15643.06 397.75 53005.69 88888.00 2019-12-19 19:57:53.906 353 15643.10 397.74 53005.66 88888.00 2019-12-19 19:57:54.406 353 15643.06 397.74 53005.67 88888.00 2019-12-19 19:57:54.906 353 15642.99 397.74 53005.73 88888.00 2019-12-19 19:57:55.406 353 15642.98 397.74 53005.73 88888.00 2019-12-19 19:57:55.906 353 15643.01 397.73 53005.75 88888.00 2019-12-19 19:57:56.406 353 15642.95 397.72 53005.74 88888.00 2019-12-19 19:57:56.906 353 15642.91 397.67 53005.76 88888.00 2019-12-19 19:57:57.406 353 15642.89 397.67 53005.71 88888.00 2019-12-19 19:57:57.906 353 15642.90 397.69 53005.73 88888.00 2019-12-19 19:57:58.406 353 15642.91 397.72 53005.71 88888.00 2019-12-19 19:57:58.906 353 15642.97 397.66 53005.78 88888.00 2019-12-19 19:57:59.406 353 15642.95 397.66 53005.79 88888.00 2019-12-19 19:57:59.906 353 15642.95 397.70 53005.75 88888.00 2019-12-19 19:58:00.406 353 15642.99 397.65 53005.79 88888.00 2019-12-19 19:58:00.906 353 15643.03 397.61 53005.83 88888.00 2019-12-19 19:58:01.406 353 15643.06 397.64 53005.82 88888.00 2019-12-19 19:58:01.906 353 15643.05 397.65 53005.75 88888.00 2019-12-19 19:58:02.406 353 15643.05 397.65 53005.76 88888.00 2019-12-19 19:58:02.906 353 15643.03 397.64 53005.72 88888.00 2019-12-19 19:58:03.406 353 15643.07 397.61 53005.66 88888.00 2019-12-19 19:58:03.906 353 15643.04 397.61 53005.66 88888.00 2019-12-19 19:58:04.406 353 15643.05 397.63 53005.75 88888.00 2019-12-19 19:58:04.906 353 15643.10 397.63 53005.86 88888.00 2019-12-19 19:58:05.406 353 15643.17 397.61 53005.86 88888.00 2019-12-19 19:58:05.906 353 15643.25 397.60 53005.85 88888.00 2019-12-19 19:58:06.406 353 15643.22 397.57 53005.84 88888.00 2019-12-19 19:58:06.906 353 15643.23 397.56 53005.78 88888.00 2019-12-19 19:58:07.406 353 15643.28 397.58 53005.77 88888.00 2019-12-19 19:58:07.906 353 15643.32 397.59 53005.72 88888.00 2019-12-19 19:58:08.406 353 15643.37 397.60 53005.74 88888.00 2019-12-19 19:58:08.906 353 15643.45 397.58 53005.76 88888.00 2019-12-19 19:58:09.406 353 15643.53 397.61 53005.77 88888.00 2019-12-19 19:58:09.906 353 15643.53 397.63 53005.76 88888.00 2019-12-19 19:58:10.406 353 15643.55 397.64 53005.78 88888.00 2019-12-19 19:58:10.906 353 15643.61 397.66 53005.78 88888.00 2019-12-19 19:58:11.406 353 15643.66 397.70 53005.81 88888.00 2019-12-19 19:58:11.906 353 15643.68 397.75 53005.80 88888.00 2019-12-19 19:58:12.406 353 15643.70 397.74 53005.78 88888.00 2019-12-19 19:58:12.906 353 15643.72 397.67 53005.80 88888.00 2019-12-19 19:58:13.406 353 15643.76 397.64 53005.83 88888.00 2019-12-19 19:58:13.906 353 15643.82 397.72 53005.81 88888.00 2019-12-19 19:58:14.406 353 15643.90 397.78 53005.83 88888.00 2019-12-19 19:58:14.906 353 15643.91 397.85 53005.85 88888.00 2019-12-19 19:58:15.406 353 15643.95 397.85 53005.83 88888.00 2019-12-19 19:58:15.906 353 15643.95 397.84 53005.84 88888.00 2019-12-19 19:58:16.406 353 15644.00 397.86 53005.83 88888.00 2019-12-19 19:58:17.406 353 15644.03 397.84 53005.87 88888.00 2019-12-19 19:58:17.906 353 15644.04 397.83 53005.83 88888.00 2019-12-19 19:58:18.406 353 15644.04 397.86 53005.84 88888.00 2019-12-19 19:58:18.906 353 15644.03 397.86 53005.87 88888.00 2019-12-19 19:58:19.406 353 15644.04 397.85 53005.92 88888.00 2019-12-19 19:58:19.906 353 15644.08 397.85 53005.91 88888.00 2019-12-19 19:58:20.406 353 15644.13 397.85 53005.89 88888.00 2019-12-19 19:58:20.906 353 15644.13 397.86 53005.92 88888.00 2019-12-19 19:58:21.406 353 15644.14 397.86 53005.87 88888.00 2019-12-19 19:58:21.906 353 15644.13 397.83 53005.84 88888.00 2019-12-19 19:58:22.406 353 15644.16 397.79 53005.86 88888.00 2019-12-19 19:58:22.906 353 15644.17 397.82 53005.88 88888.00 2019-12-19 19:58:23.406 353 15644.17 397.83 53005.92 88888.00 2019-12-19 19:58:23.906 353 15644.18 397.86 53005.94 88888.00 2019-12-19 19:58:24.406 353 15644.21 397.86 53005.95 88888.00 2019-12-19 19:58:24.906 353 15644.19 397.84 53005.92 88888.00 2019-12-19 19:58:25.406 353 15644.17 397.81 53005.87 88888.00 2019-12-19 19:58:25.906 353 15644.18 397.79 53005.88 88888.00 2019-12-19 19:58:26.406 353 15644.18 397.81 53005.91 88888.00 2019-12-19 19:58:27.406 353 15644.23 397.82 53005.93 88888.00 2019-12-19 19:58:27.906 353 15644.23 397.82 53005.95 88888.00 2019-12-19 19:58:28.406 353 15644.26 397.84 53005.94 88888.00 2019-12-19 19:58:28.906 353 15644.28 397.85 53005.93 88888.00 2019-12-19 19:58:29.406 353 15644.27 397.83 53005.89 88888.00 2019-12-19 19:58:29.906 353 15644.27 397.77 53005.95 88888.00 2019-12-19 19:58:30.406 353 15644.24 397.75 53005.93 88888.00 2019-12-19 19:58:30.906 353 15644.30 397.76 53005.92 88888.00 2019-12-19 19:58:31.406 353 15644.32 397.78 53005.95 88888.00 2019-12-19 19:58:31.906 353 15644.34 397.68 53005.91 88888.00 2019-12-19 19:58:32.406 353 15644.34 397.64 53005.87 88888.00 2019-12-19 19:58:32.906 353 15644.33 397.63 53005.81 88888.00 2019-12-19 19:58:33.406 353 15644.31 397.58 53005.88 88888.00 2019-12-19 19:58:33.906 353 15644.30 397.57 53005.86 88888.00 2019-12-19 19:58:34.406 353 15644.30 397.53 53005.82 88888.00 2019-12-19 19:58:34.906 353 15644.31 397.49 53005.81 88888.00 2019-12-19 19:58:35.406 353 15644.33 397.43 53005.79 88888.00 2019-12-19 19:58:35.906 353 15644.33 397.38 53005.78 88888.00 2019-12-19 19:58:36.406 353 15644.34 397.37 53005.80 88888.00 2019-12-19 19:58:36.906 353 15644.34 397.31 53005.82 88888.00 2019-12-19 19:58:37.406 353 15644.33 397.30 53005.80 88888.00 2019-12-19 19:58:37.906 353 15644.35 397.29 53005.78 88888.00 2019-12-19 19:58:38.406 353 15644.42 397.23 53005.78 88888.00 2019-12-19 19:58:38.906 353 15644.44 397.23 53005.80 88888.00 2019-12-19 19:58:39.406 353 15644.44 397.23 53005.79 88888.00 2019-12-19 19:58:39.906 353 15644.45 397.21 53005.78 88888.00 2019-12-19 19:58:40.406 353 15644.52 397.20 53005.82 88888.00 2019-12-19 19:58:40.906 353 15644.58 397.12 53005.85 88888.00 2019-12-19 19:58:41.406 353 15644.58 397.13 53005.84 88888.00 2019-12-19 19:58:41.906 353 15644.57 397.15 53005.84 88888.00 2019-12-19 19:58:42.406 353 15644.54 397.13 53005.89 88888.00 2019-12-19 19:58:42.906 353 15644.55 397.13 53005.97 88888.00 2019-12-19 19:58:43.406 353 15644.60 397.12 53005.95 88888.00 2019-12-19 19:58:43.906 353 15644.61 397.11 53005.91 88888.00 2019-12-19 19:58:44.406 353 15644.67 397.07 53005.96 88888.00 2019-12-19 19:58:44.906 353 15644.68 397.07 53006.04 88888.00 2019-12-19 19:58:45.406 353 15644.67 397.06 53006.05 88888.00 2019-12-19 19:58:45.906 353 15644.69 397.03 53006.09 88888.00 2019-12-19 19:58:46.406 353 15644.69 397.03 53006.05 88888.00 2019-12-19 19:58:46.906 353 15644.69 397.05 53005.94 88888.00 2019-12-19 19:58:47.406 353 15644.69 397.03 53005.97 88888.00 2019-12-19 19:58:47.906 353 15644.66 396.98 53006.01 88888.00 2019-12-19 19:58:48.406 353 15644.68 396.96 53006.07 88888.00 2019-12-19 19:58:48.906 353 15644.69 396.94 53006.12 88888.00 2019-12-19 19:58:49.406 353 15644.67 396.94 53006.08 88888.00 2019-12-19 19:58:49.906 353 15644.67 396.91 53006.07 88888.00 2019-12-19 19:58:50.406 353 15644.67 396.86 53006.07 88888.00 2019-12-19 19:58:50.906 353 15644.66 396.83 53006.08 88888.00 2019-12-19 19:58:51.406 353 15644.62 396.83 53006.12 88888.00 2019-12-19 19:58:51.906 353 15644.66 396.81 53006.13 88888.00 2019-12-19 19:58:52.406 353 15644.69 396.79 53006.15 88888.00 2019-12-19 19:58:52.906 353 15644.67 396.75 53006.16 88888.00 2019-12-19 19:58:53.406 353 15644.62 396.73 53006.20 88888.00 2019-12-19 19:58:53.906 353 15644.62 396.69 53006.16 88888.00 2019-12-19 19:58:54.406 353 15644.64 396.68 53006.14 88888.00 2019-12-19 19:58:54.906 353 15644.68 396.66 53006.17 88888.00 2019-12-19 19:58:55.406 353 15644.64 396.65 53006.15 88888.00 2019-12-19 19:58:55.906 353 15644.67 396.62 53006.14 88888.00 2019-12-19 19:58:56.406 353 15644.66 396.55 53006.14 88888.00 2019-12-19 19:58:56.906 353 15644.66 396.53 53006.16 88888.00 2019-12-19 19:58:57.406 353 15644.64 396.51 53006.13 88888.00 2019-12-19 19:58:57.906 353 15644.67 396.47 53006.10 88888.00 2019-12-19 19:58:58.906 353 15644.64 396.45 53006.08 88888.00 2019-12-19 19:58:59.406 353 15644.62 396.47 53006.06 88888.00 2019-12-19 19:58:59.906 353 15644.64 396.51 53006.05 88888.00 2019-12-19 19:59:00.406 353 15644.66 396.52 53006.07 88888.00 2019-12-19 19:59:00.906 353 15644.72 396.52 53006.13 88888.00 2019-12-19 19:59:01.406 353 15644.72 396.48 53006.09 88888.00 2019-12-19 19:59:01.906 353 15644.71 396.46 53006.13 88888.00 2019-12-19 19:59:02.406 353 15644.76 396.45 53006.14 88888.00 2019-12-19 19:59:02.906 353 15644.80 396.52 53006.10 88888.00 2019-12-19 19:59:03.406 353 15644.81 396.48 53006.10 88888.00 2019-12-19 19:59:03.906 353 15644.78 396.47 53006.12 88888.00 2019-12-19 19:59:04.406 353 15644.82 396.47 53006.10 88888.00 2019-12-19 19:59:04.906 353 15644.87 396.49 53006.05 88888.00 2019-12-19 19:59:05.406 353 15644.81 396.49 53006.10 88888.00 2019-12-19 19:59:05.906 353 15644.86 396.49 53006.13 88888.00 2019-12-19 19:59:06.906 353 15644.91 396.49 53006.12 88888.00 2019-12-19 19:59:07.406 353 15644.91 396.51 53006.16 88888.00 2019-12-19 19:59:07.906 353 15644.91 396.53 53006.23 88888.00 2019-12-19 19:59:08.406 353 15644.97 396.54 53006.21 88888.00 2019-12-19 19:59:08.906 353 15645.00 396.51 53006.22 88888.00 2019-12-19 19:59:09.406 353 15645.03 396.47 53006.28 88888.00 2019-12-19 19:59:09.906 353 15645.04 396.45 53006.35 88888.00 2019-12-19 19:59:10.406 353 15645.07 396.44 53006.35 88888.00 2019-12-19 19:59:10.906 353 15645.08 396.43 53006.37 88888.00 2019-12-19 19:59:11.406 353 15645.11 396.47 53006.35 88888.00 2019-12-19 19:59:11.906 353 15645.16 396.51 53006.35 88888.00 2019-12-19 19:59:12.406 353 15645.16 396.51 53006.35 88888.00 2019-12-19 19:59:12.906 353 15645.18 396.49 53006.37 88888.00 2019-12-19 19:59:13.406 353 15645.20 396.46 53006.35 88888.00 2019-12-19 19:59:13.906 353 15645.26 396.45 53006.35 88888.00 2019-12-19 19:59:14.406 353 15645.24 396.46 53006.43 88888.00 2019-12-19 19:59:14.906 353 15645.29 396.45 53006.44 88888.00 2019-12-19 19:59:15.406 353 15645.33 396.40 53006.45 88888.00 2019-12-19 19:59:15.906 353 15645.39 396.38 53006.46 88888.00 2019-12-19 19:59:16.406 353 15645.41 396.43 53006.46 88888.00 2019-12-19 19:59:16.906 353 15645.48 396.45 53006.48 88888.00 2019-12-19 19:59:17.406 353 15645.48 396.51 53006.48 88888.00 2019-12-19 19:59:17.906 353 15645.52 396.52 53006.49 88888.00 2019-12-19 19:59:18.406 353 15645.60 396.52 53006.54 88888.00 2019-12-19 19:59:18.906 353 15645.63 396.49 53006.52 88888.00 2019-12-19 19:59:19.406 353 15645.60 396.48 53006.50 88888.00 2019-12-19 19:59:19.906 353 15645.57 396.45 53006.48 88888.00 2019-12-19 19:59:20.406 353 15645.56 396.47 53006.44 88888.00 2019-12-19 19:59:20.906 353 15645.61 396.46 53006.46 88888.00 2019-12-19 19:59:21.406 353 15645.67 396.48 53006.49 88888.00 2019-12-19 19:59:21.906 353 15645.69 396.51 53006.45 88888.00 2019-12-19 19:59:22.406 353 15645.71 396.52 53006.47 88888.00 2019-12-19 19:59:22.906 353 15645.70 396.49 53006.48 88888.00 2019-12-19 19:59:23.406 353 15645.72 396.52 53006.48 88888.00 2019-12-19 19:59:23.906 353 15645.71 396.52 53006.49 88888.00 2019-12-19 19:59:24.406 353 15645.77 396.53 53006.54 88888.00 2019-12-19 19:59:24.906 353 15645.76 396.56 53006.58 88888.00 2019-12-19 19:59:25.406 353 15645.76 396.54 53006.55 88888.00 2019-12-19 19:59:25.906 353 15645.77 396.57 53006.56 88888.00 2019-12-19 19:59:26.406 353 15645.78 396.57 53006.56 88888.00 2019-12-19 19:59:26.906 353 15645.81 396.58 53006.57 88888.00 2019-12-19 19:59:27.406 353 15645.88 396.61 53006.62 88888.00 2019-12-19 19:59:27.906 353 15645.86 396.60 53006.65 88888.00 2019-12-19 19:59:28.406 353 15645.87 396.58 53006.65 88888.00 2019-12-19 19:59:28.906 353 15645.87 396.55 53006.60 88888.00 2019-12-19 19:59:29.406 353 15645.85 396.54 53006.64 88888.00 2019-12-19 19:59:30.406 353 15645.90 396.53 53006.61 88888.00 2019-12-19 19:59:30.906 353 15645.84 396.55 53006.64 88888.00 2019-12-19 19:59:31.406 353 15645.80 396.63 53006.70 88888.00 2019-12-19 19:59:31.906 353 15645.74 396.61 53006.70 88888.00 2019-12-19 19:59:32.406 353 15645.71 396.54 53006.70 88888.00 2019-12-19 19:59:32.906 353 15645.74 396.47 53006.69 88888.00 2019-12-19 19:59:33.406 353 15645.70 396.48 53006.72 88888.00 2019-12-19 19:59:33.906 353 15645.67 396.49 53006.73 88888.00 2019-12-19 19:59:34.406 353 15645.63 396.49 53006.69 88888.00 2019-12-19 19:59:34.906 353 15645.63 396.52 53006.70 88888.00 2019-12-19 19:59:35.406 353 15645.67 396.51 53006.68 88888.00 2019-12-19 19:59:35.906 353 15645.62 396.47 53006.59 88888.00 2019-12-19 19:59:36.406 353 15645.57 396.43 53006.59 88888.00 2019-12-19 19:59:36.906 353 15645.53 396.43 53006.69 88888.00 2019-12-19 19:59:37.406 353 15645.53 396.43 53006.68 88888.00 2019-12-19 19:59:37.906 353 15645.52 396.40 53006.67 88888.00 2019-12-19 19:59:38.406 353 15645.47 396.38 53006.64 88888.00 2019-12-19 19:59:38.906 353 15645.41 396.44 53006.66 88888.00 2019-12-19 19:59:39.406 353 15645.42 396.46 53006.64 88888.00 2019-12-19 19:59:40.406 353 15645.47 396.38 53006.74 88888.00 2019-12-19 19:59:40.906 353 15645.48 396.35 53006.73 88888.00 2019-12-19 19:59:41.406 353 15645.43 396.30 53006.70 88888.00 2019-12-19 19:59:41.906 353 15645.39 396.34 53006.68 88888.00 2019-12-19 19:59:42.406 353 15645.39 396.37 53006.66 88888.00 2019-12-19 19:59:42.906 353 15645.36 396.35 53006.63 88888.00 2019-12-19 19:59:43.406 353 15645.31 396.31 53006.60 88888.00 2019-12-19 19:59:43.906 353 15645.29 396.32 53006.60 88888.00 2019-12-19 19:59:44.406 353 15645.29 396.34 53006.63 88888.00 2019-12-19 19:59:44.906 353 15645.30 396.34 53006.63 88888.00 2019-12-19 19:59:45.406 353 15645.30 396.32 53006.64 88888.00 2019-12-19 19:59:45.906 353 15645.31 396.30 53006.67 88888.00 2019-12-19 19:59:46.406 353 15645.27 396.28 53006.68 88888.00 2019-12-19 19:59:46.906 353 15645.26 396.30 53006.69 88888.00 2019-12-19 19:59:47.406 353 15645.21 396.31 53006.70 88888.00 2019-12-19 19:59:47.906 353 15645.18 396.29 53006.72 88888.00 2019-12-19 19:59:48.406 353 15645.21 396.26 53006.73 88888.00 2019-12-19 19:59:48.906 353 15645.22 396.30 53006.74 88888.00 2019-12-19 19:59:49.406 353 15645.17 396.34 53006.70 88888.00 2019-12-19 19:59:49.906 353 15645.21 396.35 53006.69 88888.00 2019-12-19 19:59:50.406 353 15645.21 396.31 53006.68 88888.00 2019-12-19 19:59:50.906 353 15645.15 396.31 53006.67 88888.00 2019-12-19 19:59:51.406 353 15645.18 396.43 53006.67 88888.00 2019-12-19 19:59:51.906 353 15645.16 396.45 53006.75 88888.00 2019-12-19 19:59:52.406 353 15645.14 396.45 53006.79 88888.00 2019-12-19 19:59:52.906 353 15645.15 396.47 53006.81 88888.00 2019-12-19 19:59:53.406 353 15645.09 396.48 53006.80 88888.00 2019-12-19 19:59:53.906 353 15645.09 396.53 53006.82 88888.00 2019-12-19 19:59:54.406 353 15645.06 396.58 53006.83 88888.00 2019-12-19 19:59:54.906 353 15645.06 396.62 53006.82 88888.00 2019-12-19 19:59:55.406 353 15645.04 396.65 53006.82 88888.00 2019-12-19 19:59:55.906 353 15644.99 396.66 53006.82 88888.00 2019-12-19 19:59:56.406 353 15644.98 396.66 53006.80 88888.00 2019-12-19 19:59:56.906 353 15644.97 396.71 53006.82 88888.00 2019-12-19 19:59:57.406 353 15644.91 396.73 53006.83 88888.00 2019-12-19 19:59:57.906 353 15644.89 396.75 53006.85 88888.00 2019-12-19 19:59:58.406 353 15644.87 396.77 53006.88 88888.00 2019-12-19 19:59:58.906 353 15644.86 396.74 53006.87 88888.00 2019-12-19 19:59:59.406 353 15644.84 396.74 53006.89 88888.00 2019-12-19 19:59:59.906 353 15644.78 396.79 53006.88 88888.00 2019-12-19 20:00:00.406 353 15644.78 396.74 53006.88 88888.00 2019-12-19 20:00:00.906 353 15644.79 396.72 53006.92 88888.00 2019-12-19 20:00:01.406 353 15644.73 396.78 53006.87 88888.00 2019-12-19 20:00:01.906 353 15644.73 396.83 53006.90 88888.00 2019-12-19 20:00:02.406 353 15644.77 396.79 53006.95 88888.00 2019-12-19 20:00:02.906 353 15644.73 396.80 53007.00 88888.00 2019-12-19 20:00:03.406 353 15644.71 396.81 53006.95 88888.00 2019-12-19 20:00:03.906 353 15644.76 396.82 53006.89 88888.00 2019-12-19 20:00:04.406 353 15644.72 396.82 53006.95 88888.00 2019-12-19 20:00:04.906 353 15644.70 396.86 53006.98 88888.00 2019-12-19 20:00:05.406 353 15644.64 396.84 53006.97 88888.00 2019-12-19 20:00:05.906 353 15644.63 396.82 53006.96 88888.00 2019-12-19 20:00:06.406 353 15644.71 396.82 53006.94 88888.00 2019-12-19 20:00:06.906 353 15644.71 396.72 53006.93 88888.00 2019-12-19 20:00:07.406 353 15644.66 396.74 53006.96 88888.00 2019-12-19 20:00:07.906 353 15644.68 396.72 53007.05 88888.00 2019-12-19 20:00:08.406 353 15644.68 396.77 53007.06 88888.00 2019-12-19 20:00:08.906 353 15644.63 396.75 53007.04 88888.00 2019-12-19 20:00:09.406 353 15644.68 396.73 53007.04 88888.00 2019-12-19 20:00:09.906 353 15644.76 396.74 53007.04 88888.00 2019-12-19 20:00:10.406 353 15644.73 396.79 53007.02 88888.00 2019-12-19 20:00:10.906 353 15644.82 396.77 53007.00 88888.00 2019-12-19 20:00:11.406 353 15644.82 396.78 53007.07 88888.00 2019-12-19 20:00:11.906 353 15644.82 396.78 53007.06 88888.00 2019-12-19 20:00:12.406 353 15644.85 396.72 53007.07 88888.00 2019-12-19 20:00:12.906 353 15644.89 396.68 53007.07 88888.00 2019-12-19 20:00:13.406 353 15644.94 396.63 53007.13 88888.00 2019-12-19 20:00:13.906 353 15644.94 396.66 53007.13 88888.00 2019-12-19 20:00:14.406 353 15644.93 396.71 53007.10 88888.00 2019-12-19 20:00:14.906 353 15644.93 396.69 53007.13 88888.00 2019-12-19 20:00:15.406 353 15644.99 396.69 53007.19 88888.00 2019-12-19 20:00:15.906 353 15644.96 396.69 53007.19 88888.00 2019-12-19 20:00:16.406 353 15644.99 396.64 53007.17 88888.00 2019-12-19 20:00:16.906 353 15645.03 396.66 53007.15 88888.00 2019-12-19 20:00:17.406 353 15645.03 396.72 53007.13 88888.00 2019-12-19 20:00:17.906 353 15645.03 396.74 53007.16 88888.00 2019-12-19 20:00:18.406 353 15645.09 396.70 53007.24 88888.00 2019-12-19 20:00:18.906 353 15645.12 396.71 53007.24 88888.00 2019-12-19 20:00:19.906 353 15645.15 396.78 53007.34 88888.00 2019-12-19 20:00:20.406 353 15645.15 396.77 53007.36 88888.00 2019-12-19 20:00:20.906 353 15645.18 396.80 53007.38 88888.00 2019-12-19 20:00:21.406 353 15645.16 396.86 53007.40 88888.00 2019-12-19 20:00:21.906 353 15645.15 396.88 53007.43 88888.00 2019-12-19 20:00:22.406 353 15645.21 396.84 53007.45 88888.00 2019-12-19 20:00:22.906 353 15645.17 396.86 53007.51 88888.00 2019-12-19 20:00:23.406 353 15645.16 396.90 53007.51 88888.00 2019-12-19 20:00:23.906 353 15645.13 396.92 53007.54 88888.00 2019-12-19 20:00:24.406 353 15645.14 396.95 53007.61 88888.00 2019-12-19 20:00:24.906 353 15645.16 397.00 53007.66 88888.00 2019-12-19 20:00:25.406 353 15645.12 397.00 53007.69 88888.00 2019-12-19 20:00:25.906 353 15645.02 396.98 53007.75 88888.00 2019-12-19 20:00:26.406 353 15644.94 397.00 53007.71 88888.00 2019-12-19 20:00:26.906 353 15644.93 397.05 53007.70 88888.00 2019-12-19 20:00:27.406 353 15644.85 397.03 53007.74 88888.00 2019-12-19 20:00:27.906 353 15644.78 397.05 53007.75 88888.00 2019-12-19 20:00:28.406 353 15644.73 397.06 53007.75 88888.00 2019-12-19 20:00:28.906 353 15644.71 397.07 53007.79 88888.00 2019-12-19 20:00:29.406 353 15644.61 397.12 53007.84 88888.00 2019-12-19 20:00:29.906 353 15644.57 397.14 53007.84 88888.00 2019-12-19 20:00:30.406 353 15644.50 397.14 53007.81 88888.00 2019-12-19 20:00:30.906 353 15644.40 397.17 53007.82 88888.00 2019-12-19 20:00:31.406 353 15644.30 397.20 53007.85 88888.00 2019-12-19 20:00:31.906 353 15644.26 397.17 53007.88 88888.00 2019-12-19 20:00:32.406 353 15644.23 397.17 53007.91 88888.00 2019-12-19 20:00:32.906 353 15644.18 397.18 53007.93 88888.00 2019-12-19 20:00:33.406 353 15644.04 397.17 53007.91 88888.00 2019-12-19 20:00:33.906 353 15644.00 397.13 53007.93 88888.00 2019-12-19 20:00:34.406 353 15643.91 397.11 53007.94 88888.00 2019-12-19 20:00:34.906 353 15643.86 397.07 53007.90 88888.00 2019-12-19 20:00:35.406 353 15643.78 397.09 53007.94 88888.00 2019-12-19 20:00:35.906 353 15643.68 397.07 53007.96 88888.00 2019-12-19 20:00:36.406 353 15643.57 397.03 53007.93 88888.00 2019-12-19 20:00:36.906 353 15643.46 397.00 53007.88 88888.00 2019-12-19 20:00:37.406 353 15643.37 396.98 53007.90 88888.00 2019-12-19 20:00:37.906 353 15643.24 396.95 53007.83 88888.00 2019-12-19 20:00:38.406 353 15643.17 396.94 53007.82 88888.00 2019-12-19 20:00:38.906 353 15643.08 396.95 53007.79 88888.00 2019-12-19 20:00:39.406 353 15643.03 396.94 53007.78 88888.00 2019-12-19 20:00:39.906 353 15642.96 396.89 53007.71 88888.00 2019-12-19 20:00:40.406 353 15642.83 396.79 53007.65 88888.00 2019-12-19 20:00:40.906 353 15642.76 396.73 53007.63 88888.00 2019-12-19 20:00:41.406 353 15642.64 396.69 53007.60 88888.00 2019-12-19 20:00:41.906 353 15642.51 396.68 53007.60 88888.00 2019-12-19 20:00:42.406 353 15642.40 396.65 53007.56 88888.00 2019-12-19 20:00:43.406 353 15642.28 396.51 53007.53 88888.00 2019-12-19 20:00:43.906 353 15642.20 396.51 53007.50 88888.00 2019-12-19 20:00:44.406 353 15642.13 396.48 53007.46 88888.00 2019-12-19 20:00:44.906 353 15642.07 396.47 53007.40 88888.00 2019-12-19 20:00:45.406 353 15641.96 396.45 53007.29 88888.00 2019-12-19 20:00:45.906 353 15641.84 396.43 53007.28 88888.00 2019-12-19 20:00:46.406 353 15641.79 396.37 53007.27 88888.00 2019-12-19 20:00:46.906 353 15641.71 396.27 53007.21 88888.00 2019-12-19 20:00:47.406 353 15641.63 396.18 53007.17 88888.00 2019-12-19 20:00:47.906 353 15641.49 396.13 53007.16 88888.00 2019-12-19 20:00:48.406 353 15641.41 396.12 53007.14 88888.00 2019-12-19 20:00:48.906 353 15641.33 396.05 53007.13 88888.00 2019-12-19 20:00:49.406 353 15641.22 395.97 53007.03 88888.00 2019-12-19 20:00:49.906 353 15641.09 395.94 53007.00 88888.00 2019-12-19 20:00:50.406 353 15641.04 395.92 53006.96 88888.00 2019-12-19 20:00:50.906 353 15640.97 395.91 53006.98 88888.00 2019-12-19 20:00:51.406 353 15640.88 395.92 53006.90 88888.00 2019-12-19 20:00:51.906 353 15640.79 395.83 53006.79 88888.00 2019-12-19 20:00:52.406 353 15640.66 395.73 53006.75 88888.00 2019-12-19 20:00:52.906 353 15640.61 395.67 53006.74 88888.00 2019-12-19 20:00:53.406 353 15640.51 395.67 53006.68 88888.00 2019-12-19 20:00:53.906 353 15640.37 395.65 53006.66 88888.00 2019-12-19 20:00:54.406 353 15640.26 395.61 53006.64 88888.00 2019-12-19 20:00:54.906 353 15640.17 395.58 53006.64 88888.00 2019-12-19 20:00:55.406 353 15640.09 395.53 53006.52 88888.00 2019-12-19 20:00:55.906 353 15639.98 395.49 53006.48 88888.00 2019-12-19 20:00:56.406 353 15639.89 395.48 53006.40 88888.00 2019-12-19 20:00:56.906 353 15639.79 395.42 53006.41 88888.00 2019-12-19 20:00:57.406 353 15639.73 395.39 53006.33 88888.00 2019-12-19 20:00:57.906 353 15639.63 395.32 53006.30 88888.00 2019-12-19 20:00:58.406 353 15639.47 395.27 53006.27 88888.00 2019-12-19 20:00:58.906 353 15639.36 395.22 53006.19 88888.00 2019-12-19 20:00:59.406 353 15639.27 395.21 53006.09 88888.00 2019-12-19 20:00:59.906 353 15639.20 395.19 53006.03 88888.00 2019-12-19 20:01:00.406 353 15639.11 395.11 53005.96 88888.00 2019-12-19 20:01:00.906 353 15638.99 395.06 53005.94 88888.00 2019-12-19 20:01:01.406 353 15638.94 395.14 53005.93 88888.00 2019-12-19 20:01:01.906 353 15638.84 395.13 53005.92 88888.00 2019-12-19 20:01:02.406 353 15638.74 395.05 53005.82 88888.00 2019-12-19 20:01:02.906 353 15638.62 395.06 53005.81 88888.00 2019-12-19 20:01:03.406 353 15638.53 395.05 53005.77 88888.00 2019-12-19 20:01:03.906 353 15638.44 394.98 53005.71 88888.00 2019-12-19 20:01:04.406 353 15638.37 394.99 53005.66 88888.00 2019-12-19 20:01:04.906 353 15638.37 394.98 53005.62 88888.00 2019-12-19 20:01:05.406 353 15638.29 394.96 53005.62 88888.00 2019-12-19 20:01:05.906 353 15638.21 394.95 53005.53 88888.00 2019-12-19 20:01:06.406 353 15638.08 394.91 53005.42 88888.00 2019-12-19 20:01:06.906 353 15637.97 394.88 53005.41 88888.00 2019-12-19 20:01:07.406 353 15637.92 394.84 53005.37 88888.00 2019-12-19 20:01:07.906 353 15637.84 394.81 53005.37 88888.00 2019-12-19 20:01:08.406 353 15637.79 394.88 53005.31 88888.00 2019-12-19 20:01:08.906 353 15637.74 394.82 53005.23 88888.00 2019-12-19 20:01:09.406 353 15637.68 394.81 53005.23 88888.00 2019-12-19 20:01:09.906 353 15637.61 394.78 53005.19 88888.00 2019-12-19 20:01:10.406 353 15637.55 394.76 53005.20 88888.00 2019-12-19 20:01:10.906 353 15637.52 394.73 53005.19 88888.00 2019-12-19 20:01:11.406 353 15637.52 394.72 53005.16 88888.00 2019-12-19 20:01:11.906 353 15637.44 394.69 53005.11 88888.00 2019-12-19 20:01:12.406 353 15637.38 394.70 53005.09 88888.00 2019-12-19 20:01:12.906 353 15637.33 394.64 53005.06 88888.00 2019-12-19 20:01:13.406 353 15637.25 394.55 53005.04 88888.00 2019-12-19 20:01:13.906 353 15637.18 394.57 53004.94 88888.00 2019-12-19 20:01:14.906 353 15637.09 394.55 53004.94 88888.00 2019-12-19 20:01:15.406 353 15637.08 394.54 53004.91 88888.00 2019-12-19 20:01:15.906 353 15637.02 394.46 53004.85 88888.00 2019-12-19 20:01:16.406 353 15637.00 394.45 53004.80 88888.00 2019-12-19 20:01:16.906 353 15636.97 394.46 53004.76 88888.00 2019-12-19 20:01:17.406 353 15636.93 394.42 53004.67 88888.00 2019-12-19 20:01:17.906 353 15636.90 394.33 53004.65 88888.00 2019-12-19 20:01:18.406 353 15636.86 394.30 53004.65 88888.00 2019-12-19 20:01:18.906 353 15636.80 394.27 53004.64 88888.00 2019-12-19 20:01:19.406 353 15636.76 394.23 53004.58 88888.00 2019-12-19 20:01:19.906 353 15636.74 394.21 53004.57 88888.00 2019-12-19 20:01:20.406 353 15636.72 394.21 53004.55 88888.00 2019-12-19 20:01:20.906 353 15636.65 394.16 53004.50 88888.00 2019-12-19 20:01:21.406 353 15636.59 394.14 53004.44 88888.00 2019-12-19 20:01:21.906 353 15636.58 394.12 53004.39 88888.00 2019-12-19 20:01:22.906 353 15636.46 393.97 53004.30 88888.00 2019-12-19 20:01:23.406 353 15636.45 393.97 53004.33 88888.00 2019-12-19 20:01:23.906 353 15636.44 393.90 53004.26 88888.00 2019-12-19 20:01:24.406 353 15636.38 393.83 53004.15 88888.00 2019-12-19 20:01:24.906 353 15636.34 393.79 53004.14 88888.00 2019-12-19 20:01:25.406 353 15636.29 393.76 53004.12 88888.00 2019-12-19 20:01:25.906 353 15636.28 393.70 53004.06 88888.00 2019-12-19 20:01:26.406 353 15636.27 393.67 53004.13 88888.00 2019-12-19 20:01:26.906 353 15636.25 393.62 53004.19 88888.00 2019-12-19 20:01:27.406 353 15636.22 393.59 53004.17 88888.00 2019-12-19 20:01:27.906 353 15636.17 393.59 53004.06 88888.00 2019-12-19 20:01:28.406 353 15636.13 393.53 53003.94 88888.00 2019-12-19 20:01:28.906 353 15636.17 393.51 53003.90 88888.00 2019-12-19 20:01:29.406 353 15636.18 393.50 53003.83 88888.00 2019-12-19 20:01:29.906 353 15636.22 393.51 53003.79 88888.00 2019-12-19 20:01:30.406 353 15636.28 393.51 53003.75 88888.00 2019-12-19 20:01:30.906 353 15636.31 393.52 53003.64 88888.00 2019-12-19 20:01:31.406 353 15636.35 393.58 53003.55 88888.00 2019-12-19 20:01:31.906 353 15636.43 393.67 53003.45 88888.00 2019-12-19 20:01:32.406 353 15636.50 393.78 53003.41 88888.00 2019-12-19 20:01:32.906 353 15636.57 393.93 53003.38 88888.00 2019-12-19 20:01:33.406 353 15636.64 394.14 53003.32 88888.00 2019-12-19 20:01:33.906 353 15636.63 394.39 53003.24 88888.00 2019-12-19 20:01:34.406 353 15636.50 394.65 53003.12 88888.00 2019-12-19 20:01:34.906 353 15636.20 394.90 53002.96 88888.00 2019-12-19 20:01:35.406 353 15635.75 394.97 53002.80 88888.00 2019-12-19 20:01:35.906 353 15635.29 394.96 53002.70 88888.00 2019-12-19 20:01:36.406 353 15634.84 394.81 53002.61 88888.00 2019-12-19 20:01:36.906 353 15634.42 394.53 53002.58 88888.00 2019-12-19 20:01:37.406 353 15634.05 394.20 53002.55 88888.00 2019-12-19 20:01:37.907 353 15633.78 393.72 53002.46 88888.00 2019-12-19 20:01:38.407 353 15633.60 393.32 53002.45 88888.00 2019-12-19 20:01:38.907 353 15633.52 392.77 53002.59 88888.00 2019-12-19 20:01:39.407 353 15633.57 392.15 53002.66 88888.00 2019-12-19 20:01:39.907 353 15633.73 391.71 53002.77 88888.00 2019-12-19 20:01:40.407 353 15633.95 391.41 53003.02 88888.00 2019-12-19 20:01:40.907 353 15634.23 391.19 53003.16 88888.00 2019-12-19 20:01:41.407 353 15634.50 391.04 53003.32 88888.00 2019-12-19 20:01:41.907 353 15634.69 391.01 53003.51 88888.00 2019-12-19 20:01:42.407 353 15634.86 391.01 53003.55 88888.00 2019-12-19 20:01:42.907 353 15634.95 391.04 53003.64 88888.00 2019-12-19 20:01:43.407 353 15635.01 391.13 53003.70 88888.00 2019-12-19 20:01:43.907 353 15635.04 391.19 53003.79 88888.00 2019-12-19 20:01:44.407 353 15635.05 391.21 53003.84 88888.00 2019-12-19 20:01:44.907 353 15635.05 391.22 53003.93 88888.00 2019-12-19 20:01:45.407 353 15635.05 391.25 53003.96 88888.00 2019-12-19 20:01:46.407 353 15634.99 391.29 53003.93 88888.00 2019-12-19 20:01:46.907 353 15634.95 391.28 53003.93 88888.00 2019-12-19 20:01:47.407 353 15634.95 391.26 53003.95 88888.00 2019-12-19 20:01:47.907 353 15634.94 391.22 53003.99 88888.00 2019-12-19 20:01:48.407 353 15634.90 391.22 53004.00 88888.00 2019-12-19 20:01:48.907 353 15634.85 391.17 53004.02 88888.00 2019-12-19 20:01:49.407 353 15634.81 391.18 53004.03 88888.00 2019-12-19 20:01:49.907 353 15634.75 391.17 53004.00 88888.00 2019-12-19 20:01:50.407 353 15634.69 391.15 53003.99 88888.00 2019-12-19 20:01:50.907 353 15634.59 391.12 53003.95 88888.00 2019-12-19 20:01:51.407 353 15634.53 391.06 53003.91 88888.00 2019-12-19 20:01:51.907 353 15634.50 391.02 53003.93 88888.00 2019-12-19 20:01:52.407 353 15634.42 391.01 53003.84 88888.00 2019-12-19 20:01:52.907 353 15634.37 390.95 53003.85 88888.00 2019-12-19 20:01:53.407 353 15634.21 390.90 53003.88 88888.00 2019-12-19 20:01:53.907 353 15634.12 390.86 53003.85 88888.00 2019-12-19 20:01:54.407 353 15634.05 390.82 53003.82 88888.00 2019-12-19 20:01:54.907 353 15633.93 390.78 53003.79 88888.00 2019-12-19 20:01:55.407 353 15633.88 390.77 53003.79 88888.00 2019-12-19 20:01:56.407 353 15633.66 390.61 53003.76 88888.00 2019-12-19 20:01:56.907 353 15633.56 390.52 53003.68 88888.00 2019-12-19 20:01:57.407 353 15633.46 390.55 53003.60 88888.00 2019-12-19 20:01:57.907 353 15633.38 390.55 53003.57 88888.00 2019-12-19 20:01:58.407 353 15633.30 390.50 53003.58 88888.00 2019-12-19 20:01:58.907 353 15633.27 390.44 53003.59 88888.00 2019-12-19 20:01:59.407 353 15633.18 390.40 53003.55 88888.00 2019-12-19 20:01:59.907 353 15633.10 390.39 53003.52 88888.00 2019-12-19 20:02:00.407 353 15632.96 390.37 53003.54 88888.00 2019-12-19 20:02:00.907 353 15632.85 390.31 53003.58 88888.00 2019-12-19 20:02:01.407 353 15632.77 390.25 53003.47 88888.00 2019-12-19 20:02:01.907 353 15632.69 390.18 53003.43 88888.00 2019-12-19 20:02:02.407 353 15632.72 390.05 53003.42 88888.00 2019-12-19 20:02:02.907 353 15632.64 390.01 53003.38 88888.00 2019-12-19 20:02:03.407 353 15632.57 389.98 53003.32 88888.00 2019-12-19 20:02:03.907 353 15632.55 389.95 53003.33 88888.00 2019-12-19 20:02:04.407 353 15632.52 389.90 53003.31 88888.00 2019-12-19 20:02:04.907 353 15632.49 389.85 53003.24 88888.00 2019-12-19 20:02:05.407 353 15632.38 389.75 53003.25 88888.00 2019-12-19 20:02:05.907 353 15632.34 389.68 53003.22 88888.00 2019-12-19 20:02:06.407 353 15632.31 389.62 53003.20 88888.00 2019-12-19 20:02:06.907 353 15632.33 389.56 53003.11 88888.00 2019-12-19 20:02:07.407 353 15632.29 389.46 53003.05 88888.00 2019-12-19 20:02:07.907 353 15632.21 389.38 53002.98 88888.00 2019-12-19 20:02:08.407 353 15632.21 389.32 53002.94 88888.00 2019-12-19 20:02:08.907 353 15632.19 389.22 53002.90 88888.00 2019-12-19 20:02:09.407 353 15632.14 389.17 53002.87 88888.00 2019-12-19 20:02:09.907 353 15632.13 389.16 53002.85 88888.00 2019-12-19 20:02:10.407 353 15632.14 389.14 53002.83 88888.00 2019-12-19 20:02:10.907 353 15632.16 389.05 53002.79 88888.00 2019-12-19 20:02:11.407 353 15632.18 389.00 53002.76 88888.00 2019-12-19 20:02:11.907 353 15632.16 388.97 53002.73 88888.00 2019-12-19 20:02:12.407 353 15632.19 388.93 53002.69 88888.00 2019-12-19 20:02:12.907 353 15632.20 388.91 53002.65 88888.00 2019-12-19 20:02:13.407 353 15632.25 388.85 53002.65 88888.00 2019-12-19 20:02:13.907 353 15632.28 388.78 53002.58 88888.00 2019-12-19 20:02:14.407 353 15632.27 388.76 53002.54 88888.00 2019-12-19 20:02:14.907 353 15632.33 388.74 53002.50 88888.00 2019-12-19 20:02:15.407 353 15632.33 388.66 53002.49 88888.00 2019-12-19 20:02:15.907 353 15632.42 388.62 53002.47 88888.00 2019-12-19 20:02:16.407 353 15632.49 388.59 53002.46 88888.00 2019-12-19 20:02:16.907 353 15632.43 388.50 53002.40 88888.00 2019-12-19 20:02:17.407 353 15632.45 388.47 53002.40 88888.00 2019-12-19 20:02:17.907 353 15632.46 388.44 53002.44 88888.00 2019-12-19 20:02:18.407 353 15632.50 388.37 53002.43 88888.00 2019-12-19 20:02:18.907 353 15632.58 388.32 53002.36 88888.00 2019-12-19 20:02:19.407 353 15632.63 388.32 53002.32 88888.00 2019-12-19 20:02:19.907 353 15632.69 388.33 53002.24 88888.00 2019-12-19 20:02:20.407 353 15632.72 388.32 53002.19 88888.00 2019-12-19 20:02:20.907 353 15632.72 388.24 53002.20 88888.00 2019-12-19 20:02:21.407 353 15632.73 388.24 53002.16 88888.00 2019-12-19 20:02:21.907 353 15632.78 388.25 53002.16 88888.00 2019-12-19 20:02:22.407 353 15632.83 388.19 53002.12 88888.00 2019-12-19 20:02:22.907 353 15632.82 388.17 53002.13 88888.00 2019-12-19 20:02:23.407 353 15632.90 388.17 53002.10 88888.00 2019-12-19 20:02:23.907 353 15632.94 388.15 53002.06 88888.00 2019-12-19 20:02:24.407 353 15632.99 388.11 53002.10 88888.00 2019-12-19 20:02:24.907 353 15633.01 388.10 53002.15 88888.00 2019-12-19 20:02:25.407 353 15633.03 388.09 53002.14 88888.00 2019-12-19 20:02:25.907 353 15633.07 388.08 53002.10 88888.00 2019-12-19 20:02:26.407 353 15633.12 388.08 53002.04 88888.00 2019-12-19 20:02:26.907 353 15633.12 388.06 53002.03 88888.00 2019-12-19 20:02:27.907 353 15633.13 387.99 53002.00 88888.00 2019-12-19 20:02:28.407 353 15633.16 388.00 53002.04 88888.00 2019-12-19 20:02:28.907 353 15633.22 388.02 53002.05 88888.00 2019-12-19 20:02:29.407 353 15633.25 387.96 53002.06 88888.00 2019-12-19 20:02:29.907 353 15633.20 387.99 53002.03 88888.00 2019-12-19 20:02:30.407 353 15633.24 388.02 53002.04 88888.00 2019-12-19 20:02:30.907 353 15633.25 388.00 53002.08 88888.00 2019-12-19 20:02:31.407 353 15633.27 388.00 53002.11 88888.00 2019-12-19 20:02:31.907 353 15633.33 387.99 53002.14 88888.00 2019-12-19 20:02:32.407 353 15633.36 387.98 53002.12 88888.00 2019-12-19 20:02:32.907 353 15633.38 388.02 53002.08 88888.00 2019-12-19 20:02:33.407 353 15633.40 388.07 53002.11 88888.00 2019-12-19 20:02:33.907 353 15633.42 388.08 53002.15 88888.00 2019-12-19 20:02:34.407 353 15633.40 388.07 53002.20 88888.00 2019-12-19 20:02:34.907 353 15633.46 388.06 53002.18 88888.00 2019-12-19 20:02:35.407 353 15633.51 388.08 53002.14 88888.00 2019-12-19 20:02:35.907 353 15633.52 388.07 53002.17 88888.00 2019-12-19 20:02:36.407 353 15633.52 388.06 53002.21 88888.00 2019-12-19 20:02:36.907 353 15633.60 388.13 53002.17 88888.00 2019-12-19 20:02:37.407 353 15633.64 388.14 53002.14 88888.00 2019-12-19 20:02:37.907 353 15633.66 388.13 53002.16 88888.00 2019-12-19 20:02:38.407 353 15633.70 388.16 53002.16 88888.00 2019-12-19 20:02:38.907 353 15633.77 388.13 53002.18 88888.00 2019-12-19 20:02:39.407 353 15633.83 388.14 53002.25 88888.00 2019-12-19 20:02:39.907 353 15633.84 388.18 53002.24 88888.00 2019-12-19 20:02:40.407 353 15633.88 388.17 53002.19 88888.00 2019-12-19 20:02:40.907 353 15633.96 388.15 53002.17 88888.00 2019-12-19 20:02:41.407 353 15634.01 388.19 53002.18 88888.00 2019-12-19 20:02:41.907 353 15634.09 388.22 53002.18 88888.00 2019-12-19 20:02:42.407 353 15634.13 388.18 53002.18 88888.00 2019-12-19 20:02:42.907 353 15634.20 388.17 53002.17 88888.00 2019-12-19 20:02:43.407 353 15634.24 388.16 53002.21 88888.00 2019-12-19 20:02:43.907 353 15634.33 388.16 53002.23 88888.00 2019-12-19 20:02:44.407 353 15634.41 388.18 53002.20 88888.00 2019-12-19 20:02:44.907 353 15634.44 388.15 53002.28 88888.00 2019-12-19 20:02:45.407 353 15634.48 388.16 53002.32 88888.00 2019-12-19 20:02:45.907 353 15634.55 388.17 53002.35 88888.00 2019-12-19 20:02:46.407 353 15634.59 388.23 53002.29 88888.00 2019-12-19 20:02:46.907 353 15634.66 388.26 53002.32 88888.00 2019-12-19 20:02:47.407 353 15634.72 388.25 53002.36 88888.00 2019-12-19 20:02:47.907 353 15634.76 388.23 53002.38 88888.00 2019-12-19 20:02:48.407 353 15634.74 388.22 53002.39 88888.00 2019-12-19 20:02:48.907 353 15634.77 388.26 53002.39 88888.00 2019-12-19 20:02:49.407 353 15634.83 388.24 53002.43 88888.00 2019-12-19 20:02:49.907 353 15634.87 388.30 53002.50 88888.00 2019-12-19 20:02:50.407 353 15634.94 388.32 53002.50 88888.00 2019-12-19 20:02:50.907 353 15634.96 388.33 53002.50 88888.00 2019-12-19 20:02:51.407 353 15635.00 388.32 53002.55 88888.00 2019-12-19 20:02:51.907 353 15635.00 388.33 53002.53 88888.00 2019-12-19 20:02:52.407 353 15634.95 388.30 53002.56 88888.00 2019-12-19 20:02:52.907 353 15634.95 388.31 53002.55 88888.00 2019-12-19 20:02:53.407 353 15635.00 388.33 53002.53 88888.00 2019-12-19 20:02:53.907 353 15634.98 388.32 53002.55 88888.00 2019-12-19 20:02:54.407 353 15634.95 388.32 53002.60 88888.00 2019-12-19 20:02:54.907 353 15634.94 388.28 53002.62 88888.00 2019-12-19 20:02:55.407 353 15634.92 388.27 53002.61 88888.00 2019-12-19 20:02:55.907 353 15634.92 388.30 53002.61 88888.00 2019-12-19 20:02:56.407 353 15634.91 388.30 53002.67 88888.00 2019-12-19 20:02:56.907 353 15634.95 388.28 53002.63 88888.00 2019-12-19 20:02:57.407 353 15634.95 388.30 53002.62 88888.00 2019-12-19 20:02:57.907 353 15634.90 388.28 53002.64 88888.00 2019-12-19 20:02:58.407 353 15634.86 388.24 53002.67 88888.00 2019-12-19 20:02:58.907 353 15634.89 388.23 53002.67 88888.00 2019-12-19 20:02:59.407 353 15634.85 388.23 53002.67 88888.00 2019-12-19 20:02:59.907 353 15634.86 388.26 53002.71 88888.00 2019-12-19 20:03:00.407 353 15634.87 388.24 53002.70 88888.00 2019-12-19 20:03:00.907 353 15634.86 388.16 53002.74 88888.00 2019-12-19 20:03:01.407 353 15634.85 388.22 53002.69 88888.00 2019-12-19 20:03:01.907 353 15634.85 388.19 53002.62 88888.00 2019-12-19 20:03:02.407 353 15634.82 388.18 53002.57 88888.00 2019-12-19 20:03:02.907 353 15634.86 388.19 53002.64 88888.00 2019-12-19 20:03:03.407 353 15634.94 388.18 53002.70 88888.00 2019-12-19 20:03:03.907 353 15634.96 388.18 53002.67 88888.00 2019-12-19 20:03:04.407 353 15635.00 388.19 53002.66 88888.00 2019-12-19 20:03:04.907 353 15635.01 388.17 53002.63 88888.00 2019-12-19 20:03:05.407 353 15635.01 388.11 53002.62 88888.00 2019-12-19 20:03:05.907 353 15635.03 388.11 53002.59 88888.00 2019-12-19 20:03:06.407 353 15635.04 388.11 53002.59 88888.00 2019-12-19 20:03:06.907 353 15635.08 388.16 53002.60 88888.00 2019-12-19 20:03:07.407 353 15635.14 388.15 53002.62 88888.00 2019-12-19 20:03:07.907 353 15635.18 388.15 53002.62 88888.00 2019-12-19 20:03:08.407 353 15635.24 388.14 53002.64 88888.00 2019-12-19 20:03:08.907 353 15635.31 388.16 53002.63 88888.00 2019-12-19 20:03:09.407 353 15635.35 388.15 53002.64 88888.00 2019-12-19 20:03:09.907 353 15635.37 388.18 53002.69 88888.00 2019-12-19 20:03:10.407 353 15635.41 388.23 53002.72 88888.00 2019-12-19 20:03:10.907 353 15635.51 388.25 53002.71 88888.00 2019-12-19 20:03:11.407 353 15635.63 388.28 53002.71 88888.00 2019-12-19 20:03:11.907 353 15635.71 388.28 53002.67 88888.00 2019-12-19 20:03:12.407 353 15635.75 388.33 53002.67 88888.00 2019-12-19 20:03:12.907 353 15635.85 388.35 53002.73 88888.00 2019-12-19 20:03:13.407 353 15635.82 388.37 53002.67 88888.00 2019-12-19 20:03:13.907 353 15635.85 388.44 53002.67 88888.00 2019-12-19 20:03:14.407 353 15635.93 388.53 53002.71 88888.00 2019-12-19 20:03:14.907 353 15636.04 388.57 53002.78 88888.00 2019-12-19 20:03:15.407 353 15636.09 388.60 53002.84 88888.00 2019-12-19 20:03:15.907 353 15636.09 388.64 53002.85 88888.00 2019-12-19 20:03:16.407 353 15636.13 388.69 53002.84 88888.00 2019-12-19 20:03:16.907 353 15636.16 388.73 53002.80 88888.00 2019-12-19 20:03:17.407 353 15636.21 388.80 53002.83 88888.00 2019-12-19 20:03:17.907 353 15636.29 388.85 53002.86 88888.00 2019-12-19 20:03:18.407 353 15636.35 388.90 53002.87 88888.00 2019-12-19 20:03:18.907 353 15636.36 388.97 53002.87 88888.00 2019-12-19 20:03:19.407 353 15636.37 389.04 53002.92 88888.00 2019-12-19 20:03:19.907 353 15636.40 389.06 53002.95 88888.00 2019-12-19 20:03:20.407 353 15636.39 389.08 53002.94 88888.00 2019-12-19 20:03:20.907 353 15636.38 389.16 53002.92 88888.00 2019-12-19 20:03:21.407 353 15636.40 389.20 53002.96 88888.00 2019-12-19 20:03:21.907 353 15636.41 389.25 53002.97 88888.00 2019-12-19 20:03:22.407 353 15636.45 389.31 53002.95 88888.00 2019-12-19 20:03:22.907 353 15636.47 389.37 53002.94 88888.00 2019-12-19 20:03:23.407 353 15636.44 389.37 53002.98 88888.00 2019-12-19 20:03:23.907 353 15636.46 389.42 53003.04 88888.00 2019-12-19 20:03:24.407 353 15636.47 389.43 53003.02 88888.00 2019-12-19 20:03:24.907 353 15636.45 389.49 53003.02 88888.00 2019-12-19 20:03:25.407 353 15636.41 389.54 53003.10 88888.00 2019-12-19 20:03:25.907 353 15636.40 389.57 53003.11 88888.00 2019-12-19 20:03:26.407 353 15636.45 389.62 53003.09 88888.00 2019-12-19 20:03:26.907 353 15636.46 389.66 53003.06 88888.00 2019-12-19 20:03:27.407 353 15636.49 389.68 53003.03 88888.00 2019-12-19 20:03:27.907 353 15636.46 389.71 53002.99 88888.00 2019-12-19 20:03:28.407 353 15636.50 389.72 53003.03 88888.00 2019-12-19 20:03:28.907 353 15636.50 389.74 53003.05 88888.00 2019-12-19 20:03:29.407 353 15636.47 389.75 53003.00 88888.00 2019-12-19 20:03:29.907 353 15636.48 389.75 53002.91 88888.00 2019-12-19 20:03:31.407 353 15636.52 389.78 53002.93 88888.00 2019-12-19 20:03:31.907 353 15636.61 389.78 53002.87 88888.00 2019-12-19 20:03:32.407 353 15636.58 389.75 53002.82 88888.00 2019-12-19 20:03:32.907 353 15636.57 389.75 53002.80 88888.00 2019-12-19 20:03:33.407 353 15636.64 389.77 53002.82 88888.00 2019-12-19 20:03:33.907 353 15636.65 389.79 53002.78 88888.00 2019-12-19 20:03:34.407 353 15636.73 389.81 53002.70 88888.00 2019-12-19 20:03:34.907 353 15636.73 389.78 53002.65 88888.00 2019-12-19 20:03:35.407 353 15636.74 389.77 53002.65 88888.00 2019-12-19 20:03:35.907 353 15636.77 389.73 53002.67 88888.00 2019-12-19 20:03:36.407 353 15636.76 389.71 53002.69 88888.00 2019-12-19 20:03:36.907 353 15636.80 389.68 53002.65 88888.00 2019-12-19 20:03:37.407 353 15636.89 389.69 53002.59 88888.00 2019-12-19 20:03:37.907 353 15636.90 389.72 53002.47 88888.00 2019-12-19 20:03:38.407 353 15636.89 389.72 53002.46 88888.00 2019-12-19 20:03:38.907 353 15636.94 389.70 53002.52 88888.00 2019-12-19 20:03:39.407 353 15637.00 389.72 53002.55 88888.00 2019-12-19 20:03:39.907 353 15637.02 389.72 53002.49 88888.00 2019-12-19 20:03:40.907 353 15637.00 389.71 53002.54 88888.00 2019-12-19 20:03:41.407 353 15637.04 389.71 53002.50 88888.00 2019-12-19 20:03:41.907 353 15637.08 389.72 53002.51 88888.00 2019-12-19 20:03:42.407 353 15637.13 389.77 53002.53 88888.00 2019-12-19 20:03:42.907 353 15637.13 389.74 53002.50 88888.00 2019-12-19 20:03:43.407 353 15637.11 389.73 53002.46 88888.00 2019-12-19 20:03:43.907 353 15637.13 389.75 53002.47 88888.00 2019-12-19 20:03:44.407 353 15637.18 389.82 53002.46 88888.00 2019-12-19 20:03:44.907 353 15637.16 389.85 53002.46 88888.00 2019-12-19 20:03:45.407 353 15637.18 389.79 53002.45 88888.00 2019-12-19 20:03:45.907 353 15637.21 389.80 53002.38 88888.00 2019-12-19 20:03:46.407 353 15637.26 389.82 53002.37 88888.00 2019-12-19 20:03:46.907 353 15637.33 389.87 53002.45 88888.00 2019-12-19 20:03:47.407 353 15637.27 389.89 53002.45 88888.00 2019-12-19 20:03:47.907 353 15637.26 389.91 53002.45 88888.00 2019-12-19 20:03:48.407 353 15637.30 389.92 53002.46 88888.00 2019-12-19 20:03:48.907 353 15637.37 389.95 53002.53 88888.00 2019-12-19 20:03:49.407 353 15637.39 390.04 53002.43 88888.00 2019-12-19 20:03:49.907 353 15637.43 390.07 53002.46 88888.00 2019-12-19 20:03:50.407 353 15637.39 390.13 53002.50 88888.00 2019-12-19 20:03:50.907 353 15637.36 390.15 53002.50 88888.00 2019-12-19 20:03:51.407 353 15637.39 390.18 53002.52 88888.00 2019-12-19 20:03:51.907 353 15637.38 390.23 53002.53 88888.00 2019-12-19 20:03:52.407 353 15637.38 390.25 53002.54 88888.00 2019-12-19 20:03:52.907 353 15637.40 390.32 53002.58 88888.00 2019-12-19 20:03:53.407 353 15637.45 390.39 53002.66 88888.00 2019-12-19 20:03:53.907 353 15637.50 390.49 53002.69 88888.00 2019-12-19 20:03:54.407 353 15637.52 390.51 53002.74 88888.00 2019-12-19 20:03:54.907 353 15637.49 390.59 53002.75 88888.00 2019-12-19 20:03:55.407 353 15637.54 390.63 53002.79 88888.00 2019-12-19 20:03:55.907 353 15637.55 390.68 53002.77 88888.00 2019-12-19 20:03:56.407 353 15637.58 390.77 53002.77 88888.00 2019-12-19 20:03:56.907 353 15637.62 390.79 53002.84 88888.00 2019-12-19 20:03:57.407 353 15637.61 390.79 53002.90 88888.00 2019-12-19 20:03:57.907 353 15637.62 390.85 53002.93 88888.00 2019-12-19 20:03:58.407 353 15637.64 390.89 53002.97 88888.00 2019-12-19 20:03:58.907 353 15637.67 390.89 53002.98 88888.00 2019-12-19 20:03:59.407 353 15637.65 390.89 53002.98 88888.00 2019-12-19 20:03:59.907 353 15637.67 390.96 53003.01 88888.00 2019-12-19 20:04:00.407 353 15637.70 391.03 53003.02 88888.00 2019-12-19 20:04:00.907 353 15637.68 391.07 53003.02 88888.00 2019-12-19 20:04:01.407 353 15637.67 391.09 53003.06 88888.00 2019-12-19 20:04:01.907 353 15637.66 391.12 53003.13 88888.00 2019-12-19 20:04:02.407 353 15637.70 391.18 53003.18 88888.00 2019-12-19 20:04:02.907 353 15637.68 391.16 53003.23 88888.00 2019-12-19 20:04:03.407 353 15637.67 391.21 53003.26 88888.00 2019-12-19 20:04:03.907 353 15637.68 391.29 53003.29 88888.00 2019-12-19 20:04:04.407 353 15637.73 391.33 53003.34 88888.00 2019-12-19 20:04:04.907 353 15637.67 391.29 53003.36 88888.00 2019-12-19 20:04:05.407 353 15637.66 391.28 53003.41 88888.00 2019-12-19 20:04:05.907 353 15637.64 391.28 53003.40 88888.00 2019-12-19 20:04:06.407 353 15637.59 391.32 53003.39 88888.00 2019-12-19 20:04:06.907 353 15637.57 391.29 53003.35 88888.00 2019-12-19 20:04:07.407 353 15637.56 391.28 53003.26 88888.00 2019-12-19 20:04:07.907 353 15637.54 391.28 53003.25 88888.00 2019-12-19 20:04:08.407 353 15637.48 391.24 53003.30 88888.00 2019-12-19 20:04:08.907 353 15637.43 391.28 53003.35 88888.00 2019-12-19 20:04:09.407 353 15637.40 391.27 53003.33 88888.00 2019-12-19 20:04:09.907 353 15637.37 391.25 53003.31 88888.00 2019-12-19 20:04:10.407 353 15637.36 391.22 53003.30 88888.00 2019-12-19 20:04:10.907 353 15637.28 391.24 53003.37 88888.00 2019-12-19 20:04:11.407 353 15637.19 391.22 53003.37 88888.00 2019-12-19 20:04:12.407 353 15637.13 391.27 53003.24 88888.00 2019-12-19 20:04:12.907 353 15637.12 391.24 53003.25 88888.00 2019-12-19 20:04:13.407 353 15637.09 391.20 53003.25 88888.00 2019-12-19 20:04:13.907 353 15637.04 391.18 53003.22 88888.00 2019-12-19 20:04:14.407 353 15636.99 391.20 53003.22 88888.00 2019-12-19 20:04:14.907 353 15636.90 391.17 53003.22 88888.00 2019-12-19 20:04:15.407 353 15636.92 391.18 53003.16 88888.00 2019-12-19 20:04:15.907 353 15636.91 391.16 53003.17 88888.00 2019-12-19 20:04:16.407 353 15636.84 391.12 53003.18 88888.00 2019-12-19 20:04:16.907 353 15636.83 391.08 53003.18 88888.00 2019-12-19 20:04:17.407 353 15636.79 391.02 53003.15 88888.00 2019-12-19 20:04:17.907 353 15636.74 391.02 53003.17 88888.00 2019-12-19 20:04:18.407 353 15636.71 391.02 53003.19 88888.00 2019-12-19 20:04:18.907 353 15636.70 391.03 53003.19 88888.00 2019-12-19 20:04:19.407 353 15636.67 391.04 53003.19 88888.00 2019-12-19 20:04:19.907 353 15636.65 391.04 53003.20 88888.00 2019-12-19 20:04:20.407 353 15636.59 391.10 53003.23 88888.00 2019-12-19 20:04:20.907 353 15636.59 391.09 53003.17 88888.00 2019-12-19 20:04:21.407 353 15636.54 391.09 53003.15 88888.00 2019-12-19 20:04:21.907 353 15636.54 391.09 53003.16 88888.00 2019-12-19 20:04:22.407 353 15636.55 391.11 53003.20 88888.00 2019-12-19 20:04:22.907 353 15636.52 391.09 53003.20 88888.00 2019-12-19 20:04:23.407 353 15636.52 391.10 53003.17 88888.00 2019-12-19 20:04:23.907 353 15636.50 391.10 53003.22 88888.00 2019-12-19 20:04:24.407 353 15636.50 391.13 53003.26 88888.00 2019-12-19 20:04:24.907 353 15636.55 391.10 53003.34 88888.00 2019-12-19 20:04:25.407 353 15636.57 391.11 53003.32 88888.00 2019-12-19 20:04:25.907 353 15636.64 391.12 53003.31 88888.00 2019-12-19 20:04:26.407 353 15636.65 391.13 53003.33 88888.00 2019-12-19 20:04:26.907 353 15636.66 391.13 53003.29 88888.00 2019-12-19 20:04:27.407 353 15636.67 391.16 53003.32 88888.00 2019-12-19 20:04:27.907 353 15636.70 391.18 53003.31 88888.00 2019-12-19 20:04:28.407 353 15636.66 391.17 53003.34 88888.00 2019-12-19 20:04:28.907 353 15636.68 391.24 53003.33 88888.00 2019-12-19 20:04:29.407 353 15636.74 391.26 53003.38 88888.00 2019-12-19 20:04:29.907 353 15636.77 391.26 53003.41 88888.00 2019-12-19 20:04:30.407 353 15636.81 391.33 53003.42 88888.00 2019-12-19 20:04:30.907 353 15636.83 391.37 53003.40 88888.00 2019-12-19 20:04:31.407 353 15636.92 391.37 53003.40 88888.00 2019-12-19 20:04:31.907 353 15636.94 391.35 53003.42 88888.00 2019-12-19 20:04:32.407 353 15636.98 391.30 53003.47 88888.00 2019-12-19 20:04:32.907 353 15637.02 391.32 53003.51 88888.00 2019-12-19 20:04:33.407 353 15637.07 391.34 53003.59 88888.00 2019-12-19 20:04:33.907 353 15637.15 391.38 53003.60 88888.00 2019-12-19 20:04:34.407 353 15637.18 391.36 53003.59 88888.00 2019-12-19 20:04:34.907 353 15637.20 391.38 53003.58 88888.00 2019-12-19 20:04:35.407 353 15637.25 391.41 53003.55 88888.00 2019-12-19 20:04:35.907 353 15637.22 391.46 53003.59 88888.00 2019-12-19 20:04:36.407 353 15637.28 391.47 53003.66 88888.00 2019-12-19 20:04:36.907 353 15637.30 391.50 53003.67 88888.00 2019-12-19 20:04:37.407 353 15637.37 391.48 53003.67 88888.00 2019-12-19 20:04:37.907 353 15637.46 391.52 53003.70 88888.00 2019-12-19 20:04:38.407 353 15637.50 391.52 53003.75 88888.00 2019-12-19 20:04:38.907 353 15637.53 391.55 53003.76 88888.00 2019-12-19 20:04:39.407 353 15637.53 391.59 53003.79 88888.00 2019-12-19 20:04:39.907 353 15637.55 391.60 53003.83 88888.00 2019-12-19 20:04:40.407 353 15637.57 391.61 53003.88 88888.00 2019-12-19 20:04:40.907 353 15637.58 391.63 53003.88 88888.00 2019-12-19 20:04:41.407 353 15637.57 391.64 53003.88 88888.00 2019-12-19 20:04:41.907 353 15637.59 391.70 53003.94 88888.00 2019-12-19 20:04:42.407 353 15637.64 391.74 53004.01 88888.00 2019-12-19 20:04:42.907 353 15637.67 391.70 53004.02 88888.00 2019-12-19 20:04:43.407 353 15637.66 391.72 53004.01 88888.00 2019-12-19 20:04:43.907 353 15637.68 391.77 53003.99 88888.00 2019-12-19 20:04:44.407 353 15637.74 391.76 53004.04 88888.00 2019-12-19 20:04:44.907 353 15637.79 391.77 53004.01 88888.00 2019-12-19 20:04:45.407 353 15637.73 391.80 53003.99 88888.00 2019-12-19 20:04:45.907 353 15637.77 391.86 53004.03 88888.00 2019-12-19 20:04:46.407 353 15637.91 391.89 53004.06 88888.00 2019-12-19 20:04:46.907 353 15637.93 391.90 53004.11 88888.00 2019-12-19 20:04:47.407 353 15637.86 391.97 53004.13 88888.00 2019-12-19 20:04:47.907 353 15637.85 392.02 53004.17 88888.00 2019-12-19 20:04:48.407 353 15637.81 392.04 53004.21 88888.00 2019-12-19 20:04:48.907 353 15637.81 392.00 53004.23 88888.00 2019-12-19 20:04:49.407 353 15637.85 392.07 53004.24 88888.00 2019-12-19 20:04:49.907 353 15637.91 392.13 53004.22 88888.00 2019-12-19 20:04:50.407 353 15637.89 392.14 53004.19 88888.00 2019-12-19 20:04:50.907 353 15637.85 392.13 53004.24 88888.00 2019-12-19 20:04:51.407 353 15637.83 392.15 53004.24 88888.00 2019-12-19 20:04:51.907 353 15637.80 392.16 53004.31 88888.00 2019-12-19 20:04:52.407 353 15637.75 392.16 53004.27 88888.00 2019-12-19 20:04:52.907 353 15637.76 392.19 53004.28 88888.00 2019-12-19 20:04:53.907 353 15637.84 392.08 53004.24 88888.00 2019-12-19 20:04:54.407 353 15637.84 392.12 53004.24 88888.00 2019-12-19 20:04:54.907 353 15637.84 392.14 53004.26 88888.00 2019-12-19 20:04:55.407 353 15637.77 392.17 53004.33 88888.00 2019-12-19 20:04:55.907 353 15637.76 392.15 53004.36 88888.00 2019-12-19 20:04:56.407 353 15637.80 392.13 53004.36 88888.00 2019-12-19 20:04:56.907 353 15637.75 392.11 53004.34 88888.00 2019-12-19 20:04:57.407 353 15637.74 392.08 53004.32 88888.00 2019-12-19 20:04:57.907 353 15637.80 392.04 53004.31 88888.00 2019-12-19 20:04:58.407 353 15637.80 391.97 53004.33 88888.00 2019-12-19 20:04:58.907 353 15637.76 392.02 53004.35 88888.00 2019-12-19 20:04:59.407 353 15637.74 392.05 53004.36 88888.00 2019-12-19 20:04:59.907 353 15637.76 392.03 53004.34 88888.00 2019-12-19 20:05:00.407 353 15637.79 392.02 53004.36 88888.00 2019-12-19 20:05:00.907 353 15637.71 392.04 53004.39 88888.00 2019-12-19 20:05:01.407 353 15637.70 391.99 53004.36 88888.00 2019-12-19 20:05:01.907 353 15637.76 391.95 53004.42 88888.00 2019-12-19 20:05:02.407 353 15637.74 391.95 53004.38 88888.00 2019-12-19 20:05:02.907 353 15637.74 391.95 53004.35 88888.00 2019-12-19 20:05:03.907 353 15637.75 391.93 53004.36 88888.00 2019-12-19 20:05:04.407 353 15637.76 391.94 53004.34 88888.00 2019-12-19 20:05:04.907 353 15637.71 391.95 53004.33 88888.00 2019-12-19 20:05:05.407 353 15637.71 391.95 53004.31 88888.00 2019-12-19 20:05:05.907 353 15637.70 391.86 53004.28 88888.00 2019-12-19 20:05:06.407 353 15637.67 391.80 53004.31 88888.00 2019-12-19 20:05:06.907 353 15637.68 391.81 53004.36 88888.00 2019-12-19 20:05:07.407 353 15637.68 391.82 53004.32 88888.00 2019-12-19 20:05:07.907 353 15637.74 391.86 53004.33 88888.00 2019-12-19 20:05:08.407 353 15637.74 391.86 53004.34 88888.00 2019-12-19 20:05:08.907 353 15637.73 391.84 53004.33 88888.00 2019-12-19 20:05:09.407 353 15637.70 391.85 53004.32 88888.00 2019-12-19 20:05:09.907 353 15637.72 391.81 53004.32 88888.00 2019-12-19 20:05:10.407 353 15637.72 391.86 53004.32 88888.00 2019-12-19 20:05:10.907 353 15637.73 391.89 53004.30 88888.00 2019-12-19 20:05:11.407 353 15637.80 391.87 53004.23 88888.00 2019-12-19 20:05:11.907 353 15637.79 391.82 53004.20 88888.00 2019-12-19 20:05:12.407 353 15637.74 391.82 53004.22 88888.00 2019-12-19 20:05:12.907 353 15637.75 391.86 53004.23 88888.00 2019-12-19 20:05:13.407 353 15637.80 391.84 53004.20 88888.00 2019-12-19 20:05:13.907 353 15637.76 391.85 53004.18 88888.00 2019-12-19 20:05:14.407 353 15637.73 391.84 53004.18 88888.00 2019-12-19 20:05:14.907 353 15637.75 391.76 53004.12 88888.00 2019-12-19 20:05:15.407 353 15637.76 391.76 53004.11 88888.00 2019-12-19 20:05:15.907 353 15637.74 391.78 53004.12 88888.00 2019-12-19 20:05:16.407 353 15637.74 391.82 53004.10 88888.00 2019-12-19 20:05:16.907 353 15637.73 391.79 53004.10 88888.00 2019-12-19 20:05:17.407 353 15637.71 391.72 53004.10 88888.00 2019-12-19 20:05:17.907 353 15637.70 391.73 53004.02 88888.00 2019-12-19 20:05:18.407 353 15637.70 391.73 53003.99 88888.00 2019-12-19 20:05:18.907 353 15637.66 391.68 53004.01 88888.00 2019-12-19 20:05:19.407 353 15637.62 391.70 53004.00 88888.00 2019-12-19 20:05:19.907 353 15637.59 391.70 53003.95 88888.00 2019-12-19 20:05:20.407 353 15637.57 391.65 53003.88 88888.00 2019-12-19 20:05:20.907 353 15637.58 391.60 53003.83 88888.00 2019-12-19 20:05:21.407 353 15637.62 391.64 53003.79 88888.00 2019-12-19 20:05:21.907 353 15637.59 391.65 53003.78 88888.00 2019-12-19 20:05:22.407 353 15637.56 391.67 53003.79 88888.00 2019-12-19 20:05:22.907 353 15637.47 391.68 53003.78 88888.00 2019-12-19 20:05:23.407 353 15637.48 391.64 53003.75 88888.00 2019-12-19 20:05:23.907 353 15637.44 391.59 53003.76 88888.00 2019-12-19 20:05:24.407 353 15637.39 391.59 53003.74 88888.00 2019-12-19 20:05:24.907 353 15637.37 391.58 53003.68 88888.00 2019-12-19 20:05:25.407 353 15637.35 391.50 53003.57 88888.00 2019-12-19 20:05:25.907 353 15637.33 391.44 53003.57 88888.00 2019-12-19 20:05:26.407 353 15637.25 391.48 53003.61 88888.00 2019-12-19 20:05:26.907 353 15637.26 391.48 53003.59 88888.00 2019-12-19 20:05:27.407 353 15637.20 391.46 53003.52 88888.00 2019-12-19 20:05:27.907 353 15637.16 391.47 53003.45 88888.00 2019-12-19 20:05:28.407 353 15637.13 391.43 53003.44 88888.00 2019-12-19 20:05:28.907 353 15637.12 391.44 53003.44 88888.00 2019-12-19 20:05:29.407 353 15637.10 391.43 53003.40 88888.00 2019-12-19 20:05:29.907 353 15637.11 391.43 53003.36 88888.00 2019-12-19 20:05:30.407 353 15637.15 391.41 53003.31 88888.00 2019-12-19 20:05:30.907 353 15637.10 391.35 53003.27 88888.00 2019-12-19 20:05:31.407 353 15637.10 391.27 53003.34 88888.00 2019-12-19 20:05:31.907 353 15637.12 391.26 53003.31 88888.00 2019-12-19 20:05:32.407 353 15637.13 391.28 53003.29 88888.00 2019-12-19 20:05:32.907 353 15637.11 391.26 53003.30 88888.00 2019-12-19 20:05:33.407 353 15637.13 391.25 53003.30 88888.00 2019-12-19 20:05:33.907 353 15637.11 391.22 53003.24 88888.00 2019-12-19 20:05:34.407 353 15637.07 391.19 53003.20 88888.00 2019-12-19 20:05:34.907 353 15637.07 391.19 53003.12 88888.00 2019-12-19 20:05:35.407 353 15637.10 391.17 53003.12 88888.00 2019-12-19 20:05:35.907 353 15637.11 391.12 53003.14 88888.00 2019-12-19 20:05:36.407 353 15637.13 391.07 53003.11 88888.00 2019-12-19 20:05:36.907 353 15637.16 391.04 53003.10 88888.00 2019-12-19 20:05:37.407 353 15637.11 391.04 53003.05 88888.00 2019-12-19 20:05:37.907 353 15637.15 391.06 53002.99 88888.00 2019-12-19 20:05:38.407 353 15637.17 391.04 53003.00 88888.00 2019-12-19 20:05:38.907 353 15637.17 391.03 53003.07 88888.00 2019-12-19 20:05:39.407 353 15637.13 391.03 53003.00 88888.00 2019-12-19 20:05:39.907 353 15637.15 391.03 53002.95 88888.00 2019-12-19 20:05:40.407 353 15637.17 391.01 53002.91 88888.00 2019-12-19 20:05:40.907 353 15637.26 390.95 53002.87 88888.00 2019-12-19 20:05:41.407 353 15637.29 390.99 53002.85 88888.00 2019-12-19 20:05:41.907 353 15637.35 391.01 53002.86 88888.00 2019-12-19 20:05:42.407 353 15637.35 390.96 53002.89 88888.00 2019-12-19 20:05:42.907 353 15637.30 390.94 53002.84 88888.00 2019-12-19 20:05:43.407 353 15637.33 390.93 53002.79 88888.00 2019-12-19 20:05:43.907 353 15637.33 390.87 53002.79 88888.00 2019-12-19 20:05:44.407 353 15637.36 390.86 53002.77 88888.00 2019-12-19 20:05:44.907 353 15637.34 390.82 53002.77 88888.00 2019-12-19 20:05:45.407 353 15637.37 390.86 53002.79 88888.00 2019-12-19 20:05:45.907 353 15637.40 390.86 53002.84 88888.00 2019-12-19 20:05:46.407 353 15637.44 390.87 53002.81 88888.00 2019-12-19 20:05:46.907 353 15637.43 390.86 53002.76 88888.00 2019-12-19 20:05:47.407 353 15637.45 390.85 53002.70 88888.00 2019-12-19 20:05:47.907 353 15637.47 390.82 53002.67 88888.00 2019-12-19 20:05:48.407 353 15637.47 390.81 53002.66 88888.00 2019-12-19 20:05:48.907 353 15637.52 390.81 53002.63 88888.00 2019-12-19 20:05:49.407 353 15637.55 390.79 53002.62 88888.00 2019-12-19 20:05:49.907 353 15637.54 390.82 53002.64 88888.00 2019-12-19 20:05:50.407 353 15637.58 390.82 53002.65 88888.00 2019-12-19 20:05:50.907 353 15637.62 390.77 53002.64 88888.00 2019-12-19 20:05:51.407 353 15637.66 390.79 53002.58 88888.00 2019-12-19 20:05:51.907 353 15637.62 390.79 53002.63 88888.00 2019-12-19 20:05:52.407 353 15637.65 390.77 53002.66 88888.00 2019-12-19 20:05:52.907 353 15637.68 390.73 53002.66 88888.00 2019-12-19 20:05:53.407 353 15637.67 390.74 53002.69 88888.00 2019-12-19 20:05:53.907 353 15637.70 390.75 53002.71 88888.00 2019-12-19 20:05:54.407 353 15637.75 390.77 53002.69 88888.00 2019-12-19 20:05:54.907 353 15637.79 390.78 53002.67 88888.00 2019-12-19 20:05:55.407 353 15637.83 390.78 53002.71 88888.00 2019-12-19 20:05:55.907 353 15637.85 390.79 53002.67 88888.00 2019-12-19 20:05:56.407 353 15637.84 390.74 53002.64 88888.00 2019-12-19 20:05:56.907 353 15637.86 390.63 53002.66 88888.00 2019-12-19 20:05:57.407 353 15637.90 390.63 53002.61 88888.00 2019-12-19 20:05:57.907 353 15637.91 390.58 53002.57 88888.00 2019-12-19 20:05:58.407 353 15637.94 390.57 53002.62 88888.00 2019-12-19 20:05:58.907 353 15637.99 390.57 53002.62 88888.00 2019-12-19 20:05:59.407 353 15637.99 390.57 53002.67 88888.00 2019-12-19 20:05:59.907 353 15638.04 390.53 53002.75 88888.00 2019-12-19 20:06:00.407 353 15638.03 390.51 53002.75 88888.00 2019-12-19 20:06:00.907 353 15638.04 390.53 53002.75 88888.00 2019-12-19 20:06:01.407 353 15638.03 390.50 53002.78 88888.00 2019-12-19 20:06:01.907 353 15638.01 390.50 53002.85 88888.00 2019-12-19 20:06:02.407 353 15638.04 390.51 53002.86 88888.00 2019-12-19 20:06:02.907 353 15638.07 390.52 53002.85 88888.00 2019-12-19 20:06:03.407 353 15638.07 390.51 53002.87 88888.00 2019-12-19 20:06:03.908 353 15638.10 390.49 53002.87 88888.00 2019-12-19 20:06:04.408 353 15638.12 390.49 53002.83 88888.00 2019-12-19 20:06:04.908 353 15638.15 390.47 53002.89 88888.00 2019-12-19 20:06:05.408 353 15638.20 390.43 53002.93 88888.00 2019-12-19 20:06:05.908 353 15638.22 390.41 53002.86 88888.00 2019-12-19 20:06:07.408 353 15638.28 390.41 53002.92 88888.00 2019-12-19 20:06:07.908 353 15638.19 390.40 53002.99 88888.00 2019-12-19 20:06:08.408 353 15638.22 390.40 53003.03 88888.00 2019-12-19 20:06:08.908 353 15638.27 390.40 53003.03 88888.00 2019-12-19 20:06:09.408 353 15638.24 390.38 53003.00 88888.00 2019-12-19 20:06:09.908 353 15638.22 390.32 53003.03 88888.00 2019-12-19 20:06:10.408 353 15638.24 390.34 53002.98 88888.00 2019-12-19 20:06:10.908 353 15638.20 390.32 53002.96 88888.00 2019-12-19 20:06:11.408 353 15638.21 390.30 53002.98 88888.00 2019-12-19 20:06:11.908 353 15638.25 390.27 53002.99 88888.00 2019-12-19 20:06:12.408 353 15638.27 390.24 53003.02 88888.00 2019-12-19 20:06:12.908 353 15638.28 390.26 53003.04 88888.00 2019-12-19 20:06:13.408 353 15638.26 390.27 53003.06 88888.00 2019-12-19 20:06:13.908 353 15638.31 390.27 53003.04 88888.00 2019-12-19 20:06:14.408 353 15638.33 390.27 53003.07 88888.00 2019-12-19 20:06:14.908 353 15638.31 390.30 53003.14 88888.00 2019-12-19 20:06:15.408 353 15638.36 390.27 53003.17 88888.00 2019-12-19 20:06:15.908 353 15638.40 390.23 53003.18 88888.00 2019-12-19 20:06:16.908 353 15638.44 390.18 53003.19 88888.00 2019-12-19 20:06:17.408 353 15638.40 390.17 53003.18 88888.00 2019-12-19 20:06:17.908 353 15638.42 390.14 53003.21 88888.00 2019-12-19 20:06:18.408 353 15638.44 390.14 53003.24 88888.00 2019-12-19 20:06:18.908 353 15638.47 390.11 53003.23 88888.00 2019-12-19 20:06:19.408 353 15638.46 390.11 53003.24 88888.00 2019-12-19 20:06:19.908 353 15638.53 390.08 53003.24 88888.00 2019-12-19 20:06:20.408 353 15638.61 390.12 53003.25 88888.00 2019-12-19 20:06:20.908 353 15638.66 390.11 53003.25 88888.00 2019-12-19 20:06:21.408 353 15638.65 390.09 53003.23 88888.00 2019-12-19 20:06:21.908 353 15638.62 390.08 53003.30 88888.00 2019-12-19 20:06:22.408 353 15638.66 390.13 53003.32 88888.00 2019-12-19 20:06:22.908 353 15638.67 390.13 53003.36 88888.00 2019-12-19 20:06:23.408 353 15638.72 390.09 53003.39 88888.00 2019-12-19 20:06:23.908 353 15638.76 390.09 53003.30 88888.00 2019-12-19 20:06:24.408 353 15638.76 390.08 53003.34 88888.00 2019-12-19 20:06:24.908 353 15638.78 390.09 53003.36 88888.00 2019-12-19 20:06:25.408 353 15638.80 390.08 53003.40 88888.00 2019-12-19 20:06:25.908 353 15638.84 390.11 53003.38 88888.00 2019-12-19 20:06:26.408 353 15638.81 390.11 53003.41 88888.00 2019-12-19 20:06:26.908 353 15638.84 390.12 53003.43 88888.00 2019-12-19 20:06:27.408 353 15638.85 390.14 53003.49 88888.00 2019-12-19 20:06:27.908 353 15638.82 390.18 53003.47 88888.00 2019-12-19 20:06:28.408 353 15638.85 390.18 53003.54 88888.00 2019-12-19 20:06:28.908 353 15638.87 390.16 53003.57 88888.00 2019-12-19 20:06:29.408 353 15638.88 390.11 53003.58 88888.00 2019-12-19 20:06:29.908 353 15638.92 390.08 53003.56 88888.00 2019-12-19 20:06:30.408 353 15638.94 390.07 53003.53 88888.00 2019-12-19 20:06:30.908 353 15638.96 390.04 53003.47 88888.00 2019-12-19 20:06:31.408 353 15638.99 390.07 53003.51 88888.00 2019-12-19 20:06:31.908 353 15639.00 390.06 53003.54 88888.00 2019-12-19 20:06:32.408 353 15638.96 390.06 53003.55 88888.00 2019-12-19 20:06:32.908 353 15638.94 390.13 53003.55 88888.00 2019-12-19 20:06:33.408 353 15638.98 390.17 53003.53 88888.00 2019-12-19 20:06:33.908 353 15638.99 390.14 53003.58 88888.00 2019-12-19 20:06:34.408 353 15639.05 390.13 53003.62 88888.00 2019-12-19 20:06:34.908 353 15639.08 390.14 53003.59 88888.00 2019-12-19 20:06:35.408 353 15639.05 390.16 53003.59 88888.00 2019-12-19 20:06:35.908 353 15639.06 390.17 53003.63 88888.00 2019-12-19 20:06:36.408 353 15639.07 390.23 53003.70 88888.00 2019-12-19 20:06:36.908 353 15639.06 390.23 53003.70 88888.00 2019-12-19 20:06:37.408 353 15639.05 390.21 53003.71 88888.00 2019-12-19 20:06:37.908 353 15639.08 390.22 53003.71 88888.00 2019-12-19 20:06:38.408 353 15639.10 390.26 53003.73 88888.00 2019-12-19 20:06:38.908 353 15639.11 390.29 53003.78 88888.00 2019-12-19 20:06:39.408 353 15639.03 390.32 53003.82 88888.00 2019-12-19 20:06:39.908 353 15638.98 390.32 53003.82 88888.00 2019-12-19 20:06:40.408 353 15639.01 390.33 53003.84 88888.00 2019-12-19 20:06:40.908 353 15639.00 390.32 53003.86 88888.00 2019-12-19 20:06:41.408 353 15639.00 390.33 53003.90 88888.00 2019-12-19 20:06:41.908 353 15639.00 390.35 53003.96 88888.00 2019-12-19 20:06:42.408 353 15638.99 390.35 53003.94 88888.00 2019-12-19 20:06:42.908 353 15639.00 390.40 53003.91 88888.00 2019-12-19 20:06:43.408 353 15639.05 390.43 53003.91 88888.00 2019-12-19 20:06:43.908 353 15639.05 390.48 53003.99 88888.00 2019-12-19 20:06:44.408 353 15638.99 390.49 53004.04 88888.00 2019-12-19 20:06:44.908 353 15638.93 390.49 53004.05 88888.00 2019-12-19 20:06:45.408 353 15638.89 390.49 53004.10 88888.00 2019-12-19 20:06:45.908 353 15638.92 390.52 53004.10 88888.00 2019-12-19 20:06:46.408 353 15638.91 390.56 53004.06 88888.00 2019-12-19 20:06:46.908 353 15638.93 390.55 53004.04 88888.00 2019-12-19 20:06:47.408 353 15639.01 390.57 53004.08 88888.00 2019-12-19 20:06:47.908 353 15639.00 390.58 53004.10 88888.00 2019-12-19 20:06:48.408 353 15638.93 390.58 53004.08 88888.00 2019-12-19 20:06:48.908 353 15638.88 390.58 53004.06 88888.00 2019-12-19 20:06:49.408 353 15638.93 390.56 53004.07 88888.00 2019-12-19 20:06:49.908 353 15638.94 390.53 53004.08 88888.00 2019-12-19 20:06:50.408 353 15638.89 390.57 53004.13 88888.00 2019-12-19 20:06:50.908 353 15638.87 390.59 53004.18 88888.00 2019-12-19 20:06:51.408 353 15638.88 390.64 53004.21 88888.00 2019-12-19 20:06:51.908 353 15638.85 390.64 53004.23 88888.00 2019-12-19 20:06:52.408 353 15638.84 390.61 53004.15 88888.00 2019-12-19 20:06:52.908 353 15638.84 390.60 53004.10 88888.00 2019-12-19 20:06:53.408 353 15638.89 390.58 53004.11 88888.00 2019-12-19 20:06:53.908 353 15638.91 390.55 53004.11 88888.00 2019-12-19 20:06:54.408 353 15638.89 390.53 53004.10 88888.00 2019-12-19 20:06:54.908 353 15638.90 390.51 53004.07 88888.00 2019-12-19 20:06:55.408 353 15638.89 390.49 53004.01 88888.00 2019-12-19 20:06:55.908 353 15638.85 390.50 53004.01 88888.00 2019-12-19 20:06:56.408 353 15638.83 390.50 53004.01 88888.00 2019-12-19 20:06:56.908 353 15638.89 390.49 53004.03 88888.00 2019-12-19 20:06:57.408 353 15638.90 390.47 53004.04 88888.00 2019-12-19 20:06:58.408 353 15638.88 390.44 53004.06 88888.00 2019-12-19 20:06:58.908 353 15638.91 390.44 53004.04 88888.00 2019-12-19 20:06:59.408 353 15638.92 390.43 53004.01 88888.00 2019-12-19 20:06:59.908 353 15638.85 390.41 53003.96 88888.00 2019-12-19 20:07:00.408 353 15638.87 390.38 53003.96 88888.00 2019-12-19 20:07:00.908 353 15638.92 390.38 53003.94 88888.00 2019-12-19 20:07:01.408 353 15638.94 390.40 53003.88 88888.00 2019-12-19 20:07:01.908 353 15638.98 390.35 53003.90 88888.00 2019-12-19 20:07:02.408 353 15638.96 390.33 53003.93 88888.00 2019-12-19 20:07:02.908 353 15638.97 390.32 53003.95 88888.00 2019-12-19 20:07:03.408 353 15638.96 390.32 53003.95 88888.00 2019-12-19 20:07:03.908 353 15638.97 390.33 53003.92 88888.00 2019-12-19 20:07:04.408 353 15638.98 390.35 53003.90 88888.00 2019-12-19 20:07:04.908 353 15639.05 390.35 53003.93 88888.00 2019-12-19 20:07:05.408 353 15639.08 390.32 53003.90 88888.00 2019-12-19 20:07:05.908 353 15639.09 390.37 53003.91 88888.00 2019-12-19 20:07:06.408 353 15639.08 390.34 53003.86 88888.00 2019-12-19 20:07:06.908 353 15639.09 390.39 53003.80 88888.00 2019-12-19 20:07:07.408 353 15639.15 390.41 53003.80 88888.00 2019-12-19 20:07:07.908 353 15639.11 390.39 53003.84 88888.00 2019-12-19 20:07:08.408 353 15639.10 390.34 53003.85 88888.00 2019-12-19 20:07:08.908 353 15639.14 390.33 53003.81 88888.00 2019-12-19 20:07:09.408 353 15639.18 390.33 53003.82 88888.00 2019-12-19 20:07:09.908 353 15639.19 390.33 53003.84 88888.00 2019-12-19 20:07:10.408 353 15639.18 390.35 53003.84 88888.00 2019-12-19 20:07:10.908 353 15639.19 390.34 53003.84 88888.00 2019-12-19 20:07:11.408 353 15639.25 390.32 53003.82 88888.00 2019-12-19 20:07:11.908 353 15639.26 390.37 53003.83 88888.00 2019-12-19 20:07:12.408 353 15639.27 390.38 53003.91 88888.00 2019-12-19 20:07:12.908 353 15639.32 390.40 53003.87 88888.00 2019-12-19 20:07:13.408 353 15639.34 390.42 53003.84 88888.00 2019-12-19 20:07:13.908 353 15639.34 390.44 53003.83 88888.00 2019-12-19 20:07:14.408 353 15639.28 390.43 53003.82 88888.00 2019-12-19 20:07:14.908 353 15639.28 390.41 53003.82 88888.00 2019-12-19 20:07:15.408 353 15639.33 390.39 53003.84 88888.00 2019-12-19 20:07:15.908 353 15639.32 390.41 53003.85 88888.00 2019-12-19 20:07:16.408 353 15639.34 390.42 53003.80 88888.00 2019-12-19 20:07:16.908 353 15639.35 390.42 53003.81 88888.00 2019-12-19 20:07:17.408 353 15639.39 390.41 53003.79 88888.00 2019-12-19 20:07:17.908 353 15639.42 390.40 53003.75 88888.00 2019-12-19 20:07:18.408 353 15639.44 390.37 53003.73 88888.00 2019-12-19 20:07:18.908 353 15639.47 390.33 53003.75 88888.00 2019-12-19 20:07:19.408 353 15639.48 390.33 53003.74 88888.00 2019-12-19 20:07:19.908 353 15639.50 390.35 53003.73 88888.00 2019-12-19 20:07:20.408 353 15639.54 390.38 53003.73 88888.00 2019-12-19 20:07:20.908 353 15639.58 390.37 53003.72 88888.00 2019-12-19 20:07:21.408 353 15639.58 390.37 53003.71 88888.00 2019-12-19 20:07:21.908 353 15639.63 390.38 53003.75 88888.00 2019-12-19 20:07:22.408 353 15639.67 390.41 53003.72 88888.00 2019-12-19 20:07:22.908 353 15639.70 390.40 53003.75 88888.00 2019-12-19 20:07:23.408 353 15639.72 390.41 53003.77 88888.00 2019-12-19 20:07:23.908 353 15639.78 390.43 53003.72 88888.00 2019-12-19 20:07:24.408 353 15639.81 390.44 53003.73 88888.00 2019-12-19 20:07:24.908 353 15639.85 390.44 53003.75 88888.00 2019-12-19 20:07:25.408 353 15639.90 390.46 53003.75 88888.00 2019-12-19 20:07:25.908 353 15639.96 390.48 53003.70 88888.00 2019-12-19 20:07:26.408 353 15639.99 390.44 53003.77 88888.00 2019-12-19 20:07:26.908 353 15640.05 390.47 53003.81 88888.00 2019-12-19 20:07:27.408 353 15640.10 390.48 53003.82 88888.00 2019-12-19 20:07:27.908 353 15640.14 390.46 53003.80 88888.00 2019-12-19 20:07:28.408 353 15640.16 390.48 53003.79 88888.00 2019-12-19 20:07:28.908 353 15640.19 390.48 53003.81 88888.00 2019-12-19 20:07:29.908 353 15640.24 390.48 53003.74 88888.00 2019-12-19 20:07:30.408 353 15640.21 390.51 53003.70 88888.00 2019-12-19 20:07:30.908 353 15640.25 390.55 53003.72 88888.00 2019-12-19 20:07:31.408 353 15640.30 390.55 53003.76 88888.00 2019-12-19 20:07:31.908 353 15640.34 390.53 53003.84 88888.00 2019-12-19 20:07:32.408 353 15640.38 390.51 53003.81 88888.00 2019-12-19 20:07:32.908 353 15640.44 390.50 53003.79 88888.00 2019-12-19 20:07:33.408 353 15640.45 390.51 53003.80 88888.00 2019-12-19 20:07:33.908 353 15640.50 390.48 53003.82 88888.00 2019-12-19 20:07:34.408 353 15640.52 390.46 53003.84 88888.00 2019-12-19 20:07:34.908 353 15640.51 390.47 53003.79 88888.00 2019-12-19 20:07:35.408 353 15640.48 390.49 53003.78 88888.00 2019-12-19 20:07:35.908 353 15640.48 390.49 53003.76 88888.00 2019-12-19 20:07:36.408 353 15640.51 390.47 53003.78 88888.00 2019-12-19 20:07:36.908 353 15640.50 390.44 53003.77 88888.00 2019-12-19 20:07:37.408 353 15640.51 390.41 53003.76 88888.00 2019-12-19 20:07:37.908 353 15640.46 390.37 53003.78 88888.00 2019-12-19 20:07:38.408 353 15640.43 390.39 53003.73 88888.00 2019-12-19 20:07:38.908 353 15640.43 390.39 53003.68 88888.00 2019-12-19 20:07:39.908 353 15640.43 390.30 53003.65 88888.00 2019-12-19 20:07:40.408 353 15640.42 390.31 53003.65 88888.00 2019-12-19 20:07:40.908 353 15640.36 390.31 53003.64 88888.00 2019-12-19 20:07:41.408 353 15640.35 390.27 53003.64 88888.00 2019-12-19 20:07:41.908 353 15640.34 390.26 53003.62 88888.00 2019-12-19 20:07:42.408 353 15640.28 390.22 53003.58 88888.00 2019-12-19 20:07:42.908 353 15640.25 390.15 53003.56 88888.00 2019-12-19 20:07:43.408 353 15640.20 390.13 53003.55 88888.00 2019-12-19 20:07:43.908 353 15640.17 390.13 53003.46 88888.00 2019-12-19 20:07:44.408 353 15640.15 390.13 53003.44 88888.00 2019-12-19 20:07:44.908 353 15640.15 390.08 53003.37 88888.00 2019-12-19 20:07:45.408 353 15640.07 390.04 53003.37 88888.00 2019-12-19 20:07:45.908 353 15640.02 389.98 53003.33 88888.00 2019-12-19 20:07:46.408 353 15639.97 389.95 53003.34 88888.00 2019-12-19 20:07:46.908 353 15639.94 389.92 53003.32 88888.00 2019-12-19 20:07:47.408 353 15639.92 389.86 53003.34 88888.00 2019-12-19 20:07:47.908 353 15639.90 389.74 53003.37 88888.00 2019-12-19 20:07:48.408 353 15639.89 389.68 53003.35 88888.00 2019-12-19 20:07:48.908 353 15639.88 389.61 53003.31 88888.00 2019-12-19 20:07:49.408 353 15639.82 389.56 53003.24 88888.00 2019-12-19 20:07:49.908 353 15639.79 389.54 53003.18 88888.00 2019-12-19 20:07:50.408 353 15639.75 389.53 53003.11 88888.00 2019-12-19 20:07:50.908 353 15639.71 389.49 53003.02 88888.00 2019-12-19 20:07:51.408 353 15639.62 389.45 53003.02 88888.00 2019-12-19 20:07:51.908 353 15639.57 389.43 53003.00 88888.00 2019-12-19 20:07:52.408 353 15639.51 389.39 53002.95 88888.00 2019-12-19 20:07:52.908 353 15639.54 389.32 53002.96 88888.00 2019-12-19 20:07:53.408 353 15639.50 389.27 53002.95 88888.00 2019-12-19 20:07:53.908 353 15639.44 389.23 53002.89 88888.00 2019-12-19 20:07:54.408 353 15639.42 389.19 53002.83 88888.00 2019-12-19 20:07:54.908 353 15639.43 389.17 53002.82 88888.00 2019-12-19 20:07:55.408 353 15639.45 389.14 53002.84 88888.00 2019-12-19 20:07:55.908 353 15639.39 389.08 53002.81 88888.00 2019-12-19 20:07:56.408 353 15639.45 389.04 53002.85 88888.00 2019-12-19 20:07:56.908 353 15639.51 389.05 53002.76 88888.00 2019-12-19 20:07:57.408 353 15639.54 389.01 53002.66 88888.00 2019-12-19 20:07:57.908 353 15639.53 388.95 53002.63 88888.00 2019-12-19 20:07:58.408 353 15639.55 388.88 53002.62 88888.00 2019-12-19 20:07:58.908 353 15639.54 388.86 53002.63 88888.00 2019-12-19 20:07:59.408 353 15639.52 388.86 53002.58 88888.00 2019-12-19 20:07:59.908 353 15639.54 388.88 53002.55 88888.00 2019-12-19 20:08:00.408 353 15639.58 388.85 53002.55 88888.00 2019-12-19 20:08:00.908 353 15639.65 388.83 53002.58 88888.00 2019-12-19 20:08:01.408 353 15639.66 388.82 53002.60 88888.00 2019-12-19 20:08:01.908 353 15639.72 388.82 53002.61 88888.00 2019-12-19 20:08:02.408 353 15639.78 388.76 53002.53 88888.00 2019-12-19 20:08:02.908 353 15639.81 388.74 53002.52 88888.00 2019-12-19 20:08:03.408 353 15639.87 388.76 53002.52 88888.00 2019-12-19 20:08:03.908 353 15639.88 388.76 53002.53 88888.00 2019-12-19 20:08:04.408 353 15639.90 388.75 53002.52 88888.00 2019-12-19 20:08:04.908 353 15639.92 388.71 53002.46 88888.00 2019-12-19 20:08:05.408 353 15639.97 388.68 53002.50 88888.00 2019-12-19 20:08:05.908 353 15639.97 388.73 53002.49 88888.00 2019-12-19 20:08:06.408 353 15639.94 388.70 53002.45 88888.00 2019-12-19 20:08:06.908 353 15639.96 388.65 53002.46 88888.00 2019-12-19 20:08:07.408 353 15639.99 388.58 53002.52 88888.00 2019-12-19 20:08:07.908 353 15640.08 388.58 53002.45 88888.00 2019-12-19 20:08:08.408 353 15640.08 388.59 53002.41 88888.00 2019-12-19 20:08:08.908 353 15640.12 388.60 53002.40 88888.00 2019-12-19 20:08:09.408 353 15640.16 388.61 53002.39 88888.00 2019-12-19 20:08:09.908 353 15640.14 388.60 53002.41 88888.00 2019-12-19 20:08:10.408 353 15640.15 388.58 53002.36 88888.00 2019-12-19 20:08:10.908 353 15640.17 388.60 53002.34 88888.00 2019-12-19 20:08:11.408 353 15640.19 388.57 53002.38 88888.00 2019-12-19 20:08:11.908 353 15640.20 388.51 53002.35 88888.00 2019-12-19 20:08:12.408 353 15640.21 388.51 53002.30 88888.00 2019-12-19 20:08:12.908 353 15640.19 388.50 53002.29 88888.00 2019-12-19 20:08:13.408 353 15640.16 388.50 53002.26 88888.00 2019-12-19 20:08:13.908 353 15640.16 388.49 53002.22 88888.00 2019-12-19 20:08:14.408 353 15640.18 388.47 53002.20 88888.00 2019-12-19 20:08:14.908 353 15640.19 388.42 53002.19 88888.00 2019-12-19 20:08:15.408 353 15640.16 388.40 53002.19 88888.00 2019-12-19 20:08:15.908 353 15640.20 388.40 53002.23 88888.00 2019-12-19 20:08:16.408 353 15640.24 388.42 53002.26 88888.00 2019-12-19 20:08:16.908 353 15640.19 388.43 53002.26 88888.00 2019-12-19 20:08:17.408 353 15640.19 388.42 53002.26 88888.00 2019-12-19 20:08:17.908 353 15640.18 388.43 53002.26 88888.00 2019-12-19 20:08:18.408 353 15640.18 388.41 53002.23 88888.00 2019-12-19 20:08:18.908 353 15640.17 388.40 53002.20 88888.00 2019-12-19 20:08:19.408 353 15640.21 388.39 53002.18 88888.00 2019-12-19 20:08:19.908 353 15640.21 388.35 53002.21 88888.00 2019-12-19 20:08:20.408 353 15640.21 388.33 53002.19 88888.00 2019-12-19 20:08:20.908 353 15640.25 388.28 53002.17 88888.00 2019-12-19 20:08:21.408 353 15640.26 388.30 53002.21 88888.00 2019-12-19 20:08:21.908 353 15640.27 388.33 53002.23 88888.00 2019-12-19 20:08:22.408 353 15640.26 388.33 53002.22 88888.00 2019-12-19 20:08:22.908 353 15640.26 388.33 53002.25 88888.00 2019-12-19 20:08:23.408 353 15640.29 388.34 53002.26 88888.00 2019-12-19 20:08:23.908 353 15640.32 388.33 53002.25 88888.00 2019-12-19 20:08:24.408 353 15640.36 388.32 53002.30 88888.00 2019-12-19 20:08:24.908 353 15640.42 388.28 53002.28 88888.00 2019-12-19 20:08:25.408 353 15640.39 388.30 53002.25 88888.00 2019-12-19 20:08:25.908 353 15640.39 388.32 53002.26 88888.00 2019-12-19 20:08:26.408 353 15640.42 388.32 53002.23 88888.00 2019-12-19 20:08:26.908 353 15640.45 388.32 53002.21 88888.00 2019-12-19 20:08:27.408 353 15640.53 388.34 53002.25 88888.00 2019-12-19 20:08:27.908 353 15640.53 388.32 53002.33 88888.00 2019-12-19 20:08:28.408 353 15640.57 388.32 53002.34 88888.00 2019-12-19 20:08:28.908 353 15640.62 388.32 53002.30 88888.00 2019-12-19 20:08:29.408 353 15640.68 388.33 53002.31 88888.00 2019-12-19 20:08:29.908 353 15640.72 388.33 53002.33 88888.00 2019-12-19 20:08:30.408 353 15640.73 388.35 53002.38 88888.00 2019-12-19 20:08:30.908 353 15640.77 388.33 53002.40 88888.00 2019-12-19 20:08:31.408 353 15640.84 388.28 53002.36 88888.00 2019-12-19 20:08:31.908 353 15640.92 388.30 53002.35 88888.00 2019-12-19 20:08:32.408 353 15640.98 388.32 53002.40 88888.00 2019-12-19 20:08:32.908 353 15640.95 388.35 53002.44 88888.00 2019-12-19 20:08:33.408 353 15640.98 388.36 53002.50 88888.00 2019-12-19 20:08:33.908 353 15641.06 388.37 53002.57 88888.00 2019-12-19 20:08:34.408 353 15641.05 388.39 53002.64 88888.00 2019-12-19 20:08:34.908 353 15641.07 388.39 53002.66 88888.00 2019-12-19 20:08:35.408 353 15641.10 388.41 53002.65 88888.00 2019-12-19 20:08:35.908 353 15641.15 388.39 53002.66 88888.00 2019-12-19 20:08:36.408 353 15641.20 388.40 53002.69 88888.00 2019-12-19 20:08:36.908 353 15641.23 388.40 53002.72 88888.00 2019-12-19 20:08:37.408 353 15641.25 388.35 53002.75 88888.00 2019-12-19 20:08:37.908 353 15641.26 388.40 53002.77 88888.00 2019-12-19 20:08:38.408 353 15641.32 388.43 53002.81 88888.00 2019-12-19 20:08:38.908 353 15641.31 388.37 53002.91 88888.00 2019-12-19 20:08:39.408 353 15641.35 388.39 53002.96 88888.00 2019-12-19 20:08:39.908 353 15641.41 388.39 53002.95 88888.00 2019-12-19 20:08:40.408 353 15641.46 388.41 53002.96 88888.00 2019-12-19 20:08:40.908 353 15641.47 388.42 53002.95 88888.00 2019-12-19 20:08:41.408 353 15641.44 388.41 53002.97 88888.00 2019-12-19 20:08:41.908 353 15641.46 388.42 53003.00 88888.00 2019-12-19 20:08:42.908 353 15641.58 388.41 53002.98 88888.00 2019-12-19 20:08:43.408 353 15641.55 388.40 53002.99 88888.00 2019-12-19 20:08:43.908 353 15641.60 388.36 53003.03 88888.00 2019-12-19 20:08:44.408 353 15641.63 388.36 53003.09 88888.00 2019-12-19 20:08:44.908 353 15641.60 388.35 53003.07 88888.00 2019-12-19 20:08:45.408 353 15641.61 388.36 53003.11 88888.00 2019-12-19 20:08:45.908 353 15641.65 388.37 53003.13 88888.00 2019-12-19 20:08:46.408 353 15641.67 388.33 53003.14 88888.00 2019-12-19 20:08:46.908 353 15641.72 388.39 53003.14 88888.00 2019-12-19 20:08:47.408 353 15641.75 388.41 53003.13 88888.00 2019-12-19 20:08:47.908 353 15641.73 388.33 53003.16 88888.00 2019-12-19 20:08:48.408 353 15641.69 388.35 53003.17 88888.00 2019-12-19 20:08:48.908 353 15641.70 388.36 53003.16 88888.00 2019-12-19 20:08:49.408 353 15641.70 388.33 53003.16 88888.00 2019-12-19 20:08:49.908 353 15641.64 388.30 53003.18 88888.00 2019-12-19 20:08:50.908 353 15641.68 388.27 53003.11 88888.00 2019-12-19 20:08:51.408 353 15641.68 388.28 53003.13 88888.00 2019-12-19 20:08:51.908 353 15641.71 388.26 53003.13 88888.00 2019-12-19 20:08:52.908 353 15641.64 388.27 53003.12 88888.00 2019-12-19 20:08:53.408 353 15641.62 388.26 53003.16 88888.00 2019-12-19 20:08:53.908 353 15641.62 388.24 53003.16 88888.00 2019-12-19 20:08:54.408 353 15641.62 388.27 53003.12 88888.00 2019-12-19 20:08:54.908 353 15641.58 388.28 53003.09 88888.00 2019-12-19 20:08:55.408 353 15641.56 388.30 53003.07 88888.00 2019-12-19 20:08:55.908 353 15641.55 388.24 53003.04 88888.00 2019-12-19 20:08:56.408 353 15641.58 388.23 53003.03 88888.00 2019-12-19 20:08:56.908 353 15641.60 388.24 53003.04 88888.00 2019-12-19 20:08:57.408 353 15641.54 388.23 53003.03 88888.00 2019-12-19 20:08:57.908 353 15641.58 388.19 53003.03 88888.00 2019-12-19 20:08:58.408 353 15641.59 388.18 53003.05 88888.00 2019-12-19 20:08:58.908 353 15641.53 388.17 53003.03 88888.00 2019-12-19 20:08:59.408 353 15641.54 388.13 53003.04 88888.00 2019-12-19 20:08:59.908 353 15641.54 388.14 53003.05 88888.00 2019-12-19 20:09:00.408 353 15641.50 388.14 53003.11 88888.00 2019-12-19 20:09:00.908 353 15641.45 388.13 53003.15 88888.00 2019-12-19 20:09:01.408 353 15641.40 388.15 53003.10 88888.00 2019-12-19 20:09:01.908 353 15641.42 388.18 53003.04 88888.00 2019-12-19 20:09:02.408 353 15641.38 388.14 53003.06 88888.00 2019-12-19 20:09:02.908 353 15641.36 388.09 53003.07 88888.00 2019-12-19 20:09:03.408 353 15641.36 388.05 53003.04 88888.00 2019-12-19 20:09:03.908 353 15641.33 388.05 53003.02 88888.00 2019-12-19 20:09:04.408 353 15641.25 388.04 53003.10 88888.00 2019-12-19 20:09:04.908 353 15641.24 388.00 53003.06 88888.00 2019-12-19 20:09:05.408 353 15641.17 387.98 53003.00 88888.00 2019-12-19 20:09:05.908 353 15641.11 387.95 53002.96 88888.00 2019-12-19 20:09:06.408 353 15641.06 387.93 53002.92 88888.00 2019-12-19 20:09:06.908 353 15641.02 387.91 53002.90 88888.00 2019-12-19 20:09:07.408 353 15641.00 387.84 53002.90 88888.00 2019-12-19 20:09:07.908 353 15640.96 387.79 53002.93 88888.00 2019-12-19 20:09:08.408 353 15640.88 387.80 53002.93 88888.00 2019-12-19 20:09:08.908 353 15640.81 387.78 53002.90 88888.00 2019-12-19 20:09:09.408 353 15640.77 387.73 53002.83 88888.00 2019-12-19 20:09:09.908 353 15640.69 387.66 53002.78 88888.00 2019-12-19 20:09:10.408 353 15640.63 387.63 53002.73 88888.00 2019-12-19 20:09:10.908 353 15640.60 387.61 53002.70 88888.00 2019-12-19 20:09:11.408 353 15640.55 387.57 53002.66 88888.00 2019-12-19 20:09:11.908 353 15640.53 387.56 53002.64 88888.00 2019-12-19 20:09:12.408 353 15640.53 387.54 53002.60 88888.00 2019-12-19 20:09:12.908 353 15640.48 387.52 53002.54 88888.00 2019-12-19 20:09:13.408 353 15640.43 387.50 53002.47 88888.00 2019-12-19 20:09:13.908 353 15640.36 387.43 53002.46 88888.00 2019-12-19 20:09:14.408 353 15640.30 387.36 53002.43 88888.00 2019-12-19 20:09:14.908 353 15640.24 387.35 53002.43 88888.00 2019-12-19 20:09:15.408 353 15640.19 387.32 53002.46 88888.00 2019-12-19 20:09:15.908 353 15640.09 387.27 53002.41 88888.00 2019-12-19 20:09:16.408 353 15640.07 387.24 53002.30 88888.00 2019-12-19 20:09:16.908 353 15640.03 387.22 53002.29 88888.00 2019-12-19 20:09:17.408 353 15640.00 387.26 53002.26 88888.00 2019-12-19 20:09:17.908 353 15639.94 387.22 53002.24 88888.00 2019-12-19 20:09:18.408 353 15639.91 387.18 53002.18 88888.00 2019-12-19 20:09:18.908 353 15639.88 387.18 53002.16 88888.00 2019-12-19 20:09:19.408 353 15639.85 387.16 53002.14 88888.00 2019-12-19 20:09:19.908 353 15639.80 387.10 53002.06 88888.00 2019-12-19 20:09:20.408 353 15639.78 387.04 53002.06 88888.00 2019-12-19 20:09:20.908 353 15639.72 387.03 53002.03 88888.00 2019-12-19 20:09:21.408 353 15639.65 387.01 53001.99 88888.00 2019-12-19 20:09:21.908 353 15639.65 386.98 53002.00 88888.00 2019-12-19 20:09:22.408 353 15639.66 386.94 53001.95 88888.00 2019-12-19 20:09:22.908 353 15639.60 386.90 53001.90 88888.00 2019-12-19 20:09:23.408 353 15639.54 386.87 53001.88 88888.00 2019-12-19 20:09:24.408 353 15639.53 386.78 53001.73 88888.00 2019-12-19 20:09:24.908 353 15639.44 386.76 53001.72 88888.00 2019-12-19 20:09:25.408 353 15639.44 386.74 53001.77 88888.00 2019-12-19 20:09:25.908 353 15639.45 386.74 53001.74 88888.00 2019-12-19 20:09:26.408 353 15639.39 386.67 53001.73 88888.00 2019-12-19 20:09:26.908 353 15639.32 386.62 53001.68 88888.00 2019-12-19 20:09:27.408 353 15639.33 386.53 53001.62 88888.00 2019-12-19 20:09:27.908 353 15639.32 386.50 53001.58 88888.00 2019-12-19 20:09:28.408 353 15639.23 386.44 53001.58 88888.00 2019-12-19 20:09:28.908 353 15639.18 386.38 53001.59 88888.00 2019-12-19 20:09:29.408 353 15639.12 386.36 53001.53 88888.00 2019-12-19 20:09:29.908 353 15639.06 386.34 53001.46 88888.00 2019-12-19 20:09:30.408 353 15639.02 386.27 53001.42 88888.00 2019-12-19 20:09:30.908 353 15638.97 386.22 53001.38 88888.00 2019-12-19 20:09:31.408 353 15638.93 386.19 53001.38 88888.00 2019-12-19 20:09:31.908 353 15638.87 386.18 53001.36 88888.00 2019-12-19 20:09:32.408 353 15638.74 386.16 53001.31 88888.00 2019-12-19 20:09:32.908 353 15638.71 386.10 53001.22 88888.00 2019-12-19 20:09:33.408 353 15638.65 386.01 53001.24 88888.00 2019-12-19 20:09:34.408 353 15638.48 385.90 53001.17 88888.00 2019-12-19 20:09:34.908 353 15638.43 385.84 53001.14 88888.00 2019-12-19 20:09:35.408 353 15638.37 385.82 53001.08 88888.00 2019-12-19 20:09:35.908 353 15638.27 385.75 53001.06 88888.00 2019-12-19 20:09:36.408 353 15638.19 385.66 53001.12 88888.00 2019-12-19 20:09:36.908 353 15638.13 385.63 53001.08 88888.00 2019-12-19 20:09:37.408 353 15638.10 385.57 53001.02 88888.00 2019-12-19 20:09:37.908 353 15638.02 385.51 53000.98 88888.00 2019-12-19 20:09:38.408 353 15637.94 385.43 53000.90 88888.00 2019-12-19 20:09:38.908 353 15637.88 385.37 53000.84 88888.00 2019-12-19 20:09:39.408 353 15637.76 385.31 53000.87 88888.00 2019-12-19 20:09:39.908 353 15637.67 385.28 53000.82 88888.00 2019-12-19 20:09:40.408 353 15637.62 385.20 53000.80 88888.00 2019-12-19 20:09:40.908 353 15637.54 385.13 53000.77 88888.00 2019-12-19 20:09:41.408 353 15637.50 385.05 53000.73 88888.00 2019-12-19 20:09:41.908 353 15637.48 385.03 53000.68 88888.00 2019-12-19 20:09:42.408 353 15637.41 384.95 53000.63 88888.00 2019-12-19 20:09:42.908 353 15637.43 384.87 53000.63 88888.00 2019-12-19 20:09:43.408 353 15637.37 384.84 53000.63 88888.00 2019-12-19 20:09:43.908 353 15637.25 384.79 53000.61 88888.00 2019-12-19 20:09:44.408 353 15637.26 384.73 53000.54 88888.00 2019-12-19 20:09:44.908 353 15637.25 384.67 53000.49 88888.00 2019-12-19 20:09:45.408 353 15637.20 384.60 53000.39 88888.00 2019-12-19 20:09:45.908 353 15637.18 384.59 53000.38 88888.00 2019-12-19 20:09:46.408 353 15637.21 384.54 53000.35 88888.00 2019-12-19 20:09:46.908 353 15637.22 384.52 53000.37 88888.00 2019-12-19 20:09:47.408 353 15637.26 384.53 53000.30 88888.00 2019-12-19 20:09:47.908 353 15637.26 384.53 53000.31 88888.00 2019-12-19 20:09:48.408 353 15637.24 384.53 53000.30 88888.00 2019-12-19 20:09:48.908 353 15637.29 384.55 53000.33 88888.00 2019-12-19 20:09:49.408 353 15637.33 384.61 53000.33 88888.00 2019-12-19 20:09:49.908 353 15637.35 384.63 53000.38 88888.00 2019-12-19 20:09:50.408 353 15637.46 384.62 53000.40 88888.00 2019-12-19 20:09:50.908 353 15637.52 384.67 53000.45 88888.00 2019-12-19 20:09:51.408 353 15637.57 384.70 53000.45 88888.00 2019-12-19 20:09:51.908 353 15637.57 384.68 53000.50 88888.00 2019-12-19 20:09:52.408 353 15637.59 384.64 53000.57 88888.00 2019-12-19 20:09:52.908 353 15637.64 384.65 53000.58 88888.00 2019-12-19 20:09:53.408 353 15637.66 384.68 53000.54 88888.00 2019-12-19 20:09:53.908 353 15637.71 384.69 53000.58 88888.00 2019-12-19 20:09:54.408 353 15637.75 384.77 53000.61 88888.00 2019-12-19 20:09:54.908 353 15637.81 384.79 53000.64 88888.00 2019-12-19 20:09:56.408 353 15637.86 384.78 53000.63 88888.00 2019-12-19 20:09:56.908 353 15637.92 384.77 53000.67 88888.00 2019-12-19 20:09:57.408 353 15637.95 384.80 53000.63 88888.00 2019-12-19 20:09:57.908 353 15637.95 384.79 53000.65 88888.00 2019-12-19 20:09:58.408 353 15637.94 384.76 53000.67 88888.00 2019-12-19 20:09:58.908 353 15637.98 384.79 53000.73 88888.00 2019-12-19 20:09:59.408 353 15638.04 384.85 53000.76 88888.00 2019-12-19 20:09:59.908 353 15638.03 384.86 53000.80 88888.00 2019-12-19 20:10:00.408 353 15638.01 384.85 53000.81 88888.00 2019-12-19 20:10:00.908 353 15638.01 384.87 53000.80 88888.00 2019-12-19 20:10:01.408 353 15638.02 384.86 53000.82 88888.00 2019-12-19 20:10:01.908 353 15638.01 384.79 53000.81 88888.00 2019-12-19 20:10:02.408 353 15638.00 384.77 53000.83 88888.00 2019-12-19 20:10:02.908 353 15637.99 384.78 53000.88 88888.00 2019-12-19 20:10:03.408 353 15638.01 384.76 53000.89 88888.00 2019-12-19 20:10:03.908 353 15638.07 384.74 53000.92 88888.00 2019-12-19 20:10:04.408 353 15638.12 384.76 53000.96 88888.00 2019-12-19 20:10:04.908 353 15638.16 384.79 53000.98 88888.00 2019-12-19 20:10:05.408 353 15638.18 384.84 53001.05 88888.00 2019-12-19 20:10:05.908 353 15638.19 384.81 53001.11 88888.00 2019-12-19 20:10:06.408 353 15638.19 384.84 53001.08 88888.00 2019-12-19 20:10:06.908 353 15638.21 384.82 53001.05 88888.00 2019-12-19 20:10:07.408 353 15638.30 384.86 53001.14 88888.00 2019-12-19 20:10:07.908 353 15638.34 384.85 53001.22 88888.00 2019-12-19 20:10:08.408 353 15638.40 384.82 53001.25 88888.00 2019-12-19 20:10:08.908 353 15638.44 384.86 53001.31 88888.00 2019-12-19 20:10:09.408 353 15638.47 384.91 53001.29 88888.00 2019-12-19 20:10:09.908 353 15638.58 384.93 53001.38 88888.00 2019-12-19 20:10:10.408 353 15638.70 384.99 53001.52 88888.00 2019-12-19 20:10:10.908 353 15638.73 385.02 53001.57 88888.00 2019-12-19 20:10:11.408 353 15638.75 384.99 53001.56 88888.00 2019-12-19 20:10:11.908 353 15638.83 385.05 53001.60 88888.00 2019-12-19 20:10:12.408 353 15638.90 385.08 53001.69 88888.00 2019-12-19 20:10:12.908 353 15638.93 385.12 53001.74 88888.00 2019-12-19 20:10:13.408 353 15639.01 385.16 53001.77 88888.00 2019-12-19 20:10:13.908 353 15639.02 385.21 53001.83 88888.00 2019-12-19 20:10:14.408 353 15639.06 385.22 53001.92 88888.00 2019-12-19 20:10:14.908 353 15639.17 385.25 53001.95 88888.00 2019-12-19 20:10:15.408 353 15639.21 385.29 53002.01 88888.00 2019-12-19 20:10:15.908 353 15639.27 385.36 53002.05 88888.00 2019-12-19 20:10:16.409 353 15639.28 385.42 53002.18 88888.00 2019-12-19 20:10:16.909 353 15639.34 385.45 53002.28 88888.00 2019-12-19 20:10:17.409 353 15639.30 385.48 53002.34 88888.00 2019-12-19 20:10:17.909 353 15639.27 385.56 53002.36 88888.00 2019-12-19 20:10:18.409 353 15639.28 385.60 53002.33 88888.00 2019-12-19 20:10:18.909 353 15639.28 385.60 53002.51 88888.00 2019-12-19 20:10:19.409 353 15639.28 385.63 53002.65 88888.00 2019-12-19 20:10:19.909 353 15639.29 385.69 53002.71 88888.00 2019-12-19 20:10:20.409 353 15639.30 385.69 53002.65 88888.00 2019-12-19 20:10:20.909 353 15639.35 385.71 53002.67 88888.00 2019-12-19 20:10:21.409 353 15639.35 385.79 53002.74 88888.00 2019-12-19 20:10:21.909 353 15639.30 385.85 53002.73 88888.00 2019-12-19 20:10:22.409 353 15639.27 385.89 53002.75 88888.00 2019-12-19 20:10:22.909 353 15639.24 385.92 53002.81 88888.00 2019-12-19 20:10:23.409 353 15639.26 385.95 53002.89 88888.00 2019-12-19 20:10:23.909 353 15639.26 386.01 53002.91 88888.00 2019-12-19 20:10:24.409 353 15639.20 386.02 53002.93 88888.00 2019-12-19 20:10:24.909 353 15639.18 386.07 53002.93 88888.00 2019-12-19 20:10:25.409 353 15639.20 386.11 53002.95 88888.00 2019-12-19 20:10:25.909 353 15639.16 386.15 53002.98 88888.00 2019-12-19 20:10:26.409 353 15639.15 386.19 53002.99 88888.00 2019-12-19 20:10:26.909 353 15639.11 386.20 53003.03 88888.00 2019-12-19 20:10:27.409 353 15639.08 386.26 53003.04 88888.00 2019-12-19 20:10:27.909 353 15639.08 386.28 53003.15 88888.00 2019-12-19 20:10:28.409 353 15639.10 386.29 53003.16 88888.00 2019-12-19 20:10:28.909 353 15639.12 386.29 53003.17 88888.00 2019-12-19 20:10:29.409 353 15639.09 386.34 53003.20 88888.00 2019-12-19 20:10:29.909 353 15639.09 386.33 53003.16 88888.00 2019-12-19 20:10:30.409 353 15639.10 386.32 53003.16 88888.00 2019-12-19 20:10:30.909 353 15639.14 386.38 53003.18 88888.00 2019-12-19 20:10:31.409 353 15639.12 386.43 53003.18 88888.00 2019-12-19 20:10:31.909 353 15639.18 386.46 53003.17 88888.00 2019-12-19 20:10:32.409 353 15639.19 386.52 53003.16 88888.00 2019-12-19 20:10:32.909 353 15639.20 386.55 53003.22 88888.00 2019-12-19 20:10:33.409 353 15639.17 386.55 53003.16 88888.00 2019-12-19 20:10:33.909 353 15639.14 386.57 53003.17 88888.00 2019-12-19 20:10:34.409 353 15639.14 386.57 53003.19 88888.00 2019-12-19 20:10:34.909 353 15639.17 386.62 53003.15 88888.00 2019-12-19 20:10:35.409 353 15639.21 386.61 53003.14 88888.00 2019-12-19 20:10:35.909 353 15639.18 386.63 53003.11 88888.00 2019-12-19 20:10:36.409 353 15639.15 386.68 53003.07 88888.00 2019-12-19 20:10:37.409 353 15639.14 386.71 53003.05 88888.00 2019-12-19 20:10:37.909 353 15639.10 386.74 53003.06 88888.00 2019-12-19 20:10:38.409 353 15639.16 386.75 53003.09 88888.00 2019-12-19 20:10:38.909 353 15639.11 386.78 53003.13 88888.00 2019-12-19 20:10:39.409 353 15639.08 386.79 53003.09 88888.00 2019-12-19 20:10:39.909 353 15639.06 386.79 53003.09 88888.00 2019-12-19 20:10:40.409 353 15639.05 386.79 53003.11 88888.00 2019-12-19 20:10:40.909 353 15639.02 386.79 53003.11 88888.00 2019-12-19 20:10:41.409 353 15639.00 386.83 53003.10 88888.00 2019-12-19 20:10:41.909 353 15639.01 386.87 53003.07 88888.00 2019-12-19 20:10:42.409 353 15639.03 386.93 53003.10 88888.00 2019-12-19 20:10:42.909 353 15638.98 386.97 53003.06 88888.00 2019-12-19 20:10:43.409 353 15638.91 387.01 53003.09 88888.00 2019-12-19 20:10:43.909 353 15638.90 387.04 53003.07 88888.00 2019-12-19 20:10:44.409 353 15638.91 387.04 53003.12 88888.00 2019-12-19 20:10:44.909 353 15638.84 387.09 53003.14 88888.00 2019-12-19 20:10:45.409 353 15638.82 387.14 53003.16 88888.00 2019-12-19 20:10:45.909 353 15638.76 387.14 53003.20 88888.00 2019-12-19 20:10:46.409 353 15638.74 387.19 53003.18 88888.00 2019-12-19 20:10:46.909 353 15638.76 387.26 53003.13 88888.00 2019-12-19 20:10:47.409 353 15638.70 387.28 53003.13 88888.00 2019-12-19 20:10:47.909 353 15638.70 387.31 53003.17 88888.00 2019-12-19 20:10:48.409 353 15638.69 387.38 53003.21 88888.00 2019-12-19 20:10:48.909 353 15638.64 387.43 53003.26 88888.00 2019-12-19 20:10:49.409 353 15638.58 387.44 53003.27 88888.00 2019-12-19 20:10:49.909 353 15638.56 387.44 53003.25 88888.00 2019-12-19 20:10:50.409 353 15638.55 387.45 53003.26 88888.00 2019-12-19 20:10:50.909 353 15638.56 387.49 53003.25 88888.00 2019-12-19 20:10:51.409 353 15638.51 387.56 53003.27 88888.00 2019-12-19 20:10:51.909 353 15638.47 387.61 53003.34 88888.00 2019-12-19 20:10:52.409 353 15638.44 387.62 53003.31 88888.00 2019-12-19 20:10:52.909 353 15638.40 387.67 53003.30 88888.00 2019-12-19 20:10:53.409 353 15638.36 387.70 53003.31 88888.00 2019-12-19 20:10:53.909 353 15638.37 387.73 53003.29 88888.00 2019-12-19 20:10:54.409 353 15638.34 387.76 53003.30 88888.00 2019-12-19 20:10:54.909 353 15638.31 387.79 53003.36 88888.00 2019-12-19 20:10:55.409 353 15638.29 387.82 53003.42 88888.00 2019-12-19 20:10:55.909 353 15638.29 387.88 53003.41 88888.00 2019-12-19 20:10:56.409 353 15638.26 387.92 53003.34 88888.00 2019-12-19 20:10:56.909 353 15638.21 387.92 53003.24 88888.00 2019-12-19 20:10:57.409 353 15638.17 387.96 53003.25 88888.00 2019-12-19 20:10:57.909 353 15638.12 387.97 53003.23 88888.00 2019-12-19 20:10:58.909 353 15638.09 388.00 53003.24 88888.00 2019-12-19 20:10:59.409 353 15638.07 388.04 53003.19 88888.00 2019-12-19 20:10:59.909 353 15638.04 388.06 53003.27 88888.00 2019-12-19 20:11:00.409 353 15637.97 388.09 53003.24 88888.00 2019-12-19 20:11:00.909 353 15637.92 388.15 53003.22 88888.00 2019-12-19 20:11:01.409 353 15637.91 388.17 53003.22 88888.00 2019-12-19 20:11:01.909 353 15637.89 388.18 53003.20 88888.00 2019-12-19 20:11:02.409 353 15637.85 388.21 53003.19 88888.00 2019-12-19 20:11:02.909 353 15637.82 388.26 53003.15 88888.00 2019-12-19 20:11:03.409 353 15637.80 388.28 53003.11 88888.00 2019-12-19 20:11:03.909 353 15637.80 388.33 53003.12 88888.00 2019-12-19 20:11:04.409 353 15637.80 388.35 53003.05 88888.00 2019-12-19 20:11:04.909 353 15637.75 388.40 53003.02 88888.00 2019-12-19 20:11:05.409 353 15637.74 388.44 53003.00 88888.00 2019-12-19 20:11:05.909 353 15637.71 388.47 53002.98 88888.00 2019-12-19 20:11:06.409 353 15637.72 388.47 53002.98 88888.00 2019-12-19 20:11:06.909 353 15637.72 388.49 53002.91 88888.00 2019-12-19 20:11:07.409 353 15637.70 388.49 53002.86 88888.00 2019-12-19 20:11:07.909 353 15637.68 388.51 53002.82 88888.00 2019-12-19 20:11:08.409 353 15637.64 388.51 53002.79 88888.00 2019-12-19 20:11:08.909 353 15637.67 388.54 53002.79 88888.00 2019-12-19 20:11:09.409 353 15637.70 388.58 53002.76 88888.00 2019-12-19 20:11:09.909 353 15637.67 388.58 53002.80 88888.00 2019-12-19 20:11:10.409 353 15637.67 388.60 53002.81 88888.00 2019-12-19 20:11:10.909 353 15637.66 388.64 53002.79 88888.00 2019-12-19 20:11:11.409 353 15637.65 388.68 53002.81 88888.00 2019-12-19 20:11:11.909 353 15637.65 388.67 53002.77 88888.00 2019-12-19 20:11:12.409 353 15637.66 388.68 53002.75 88888.00 2019-12-19 20:11:12.909 353 15637.64 388.73 53002.74 88888.00 2019-12-19 20:11:13.409 353 15637.63 388.71 53002.67 88888.00 2019-12-19 20:11:13.909 353 15637.61 388.74 53002.63 88888.00 2019-12-19 20:11:14.409 353 15637.64 388.70 53002.57 88888.00 2019-12-19 20:11:14.909 353 15637.64 388.71 53002.60 88888.00 2019-12-19 20:11:15.409 353 15637.61 388.73 53002.65 88888.00 2019-12-19 20:11:15.909 353 15637.58 388.75 53002.62 88888.00 2019-12-19 20:11:16.909 353 15637.68 388.86 53002.63 88888.00 2019-12-19 20:11:17.409 353 15637.71 388.86 53002.62 88888.00 2019-12-19 20:11:17.909 353 15637.73 388.87 53002.60 88888.00 2019-12-19 20:11:18.409 353 15637.75 388.91 53002.67 88888.00 2019-12-19 20:11:18.909 353 15637.75 388.90 53002.66 88888.00 2019-12-19 20:11:19.409 353 15637.77 388.91 53002.65 88888.00 2019-12-19 20:11:19.909 353 15637.83 388.96 53002.64 88888.00 2019-12-19 20:11:20.409 353 15637.80 389.01 53002.60 88888.00 2019-12-19 20:11:20.909 353 15637.76 389.03 53002.58 88888.00 2019-12-19 20:11:21.409 353 15637.76 389.08 53002.58 88888.00 2019-12-19 20:11:21.909 353 15637.82 389.09 53002.55 88888.00 2019-12-19 20:11:22.409 353 15637.85 389.11 53002.57 88888.00 2019-12-19 20:11:22.909 353 15637.84 389.12 53002.58 88888.00 2019-12-19 20:11:23.409 353 15637.84 389.23 53002.66 88888.00 2019-12-19 20:11:23.909 353 15637.82 389.31 53002.67 88888.00 2019-12-19 20:11:24.409 353 15637.77 389.36 53002.67 88888.00 2019-12-19 20:11:24.909 353 15637.76 389.38 53002.64 88888.00 2019-12-19 20:11:25.409 353 15637.73 389.37 53002.70 88888.00 2019-12-19 20:11:25.909 353 15637.72 389.39 53002.71 88888.00 2019-12-19 20:11:26.409 353 15637.71 389.40 53002.65 88888.00 2019-12-19 20:11:26.909 353 15637.66 389.44 53002.67 88888.00 2019-12-19 20:11:27.409 353 15637.67 389.47 53002.73 88888.00 2019-12-19 20:11:27.909 353 15637.67 389.51 53002.78 88888.00 2019-12-19 20:11:28.409 353 15637.65 389.55 53002.75 88888.00 2019-12-19 20:11:28.909 353 15637.65 389.60 53002.76 88888.00 2019-12-19 20:11:29.409 353 15637.64 389.66 53002.76 88888.00 2019-12-19 20:11:29.909 353 15637.63 389.70 53002.79 88888.00 2019-12-19 20:11:30.409 353 15637.64 389.69 53002.87 88888.00 2019-12-19 20:11:30.909 353 15637.67 389.66 53002.83 88888.00 2019-12-19 20:11:31.409 353 15637.66 389.68 53002.86 88888.00 2019-12-19 20:11:31.909 353 15637.73 389.72 53002.87 88888.00 2019-12-19 20:11:32.409 353 15637.70 389.79 53002.96 88888.00 2019-12-19 20:11:32.909 353 15637.63 389.86 53002.95 88888.00 2019-12-19 20:11:33.409 353 15637.67 389.89 53002.91 88888.00 2019-12-19 20:11:33.909 353 15637.70 389.88 53002.90 88888.00 2019-12-19 20:11:34.409 353 15637.67 389.90 53002.95 88888.00 2019-12-19 20:11:34.909 353 15637.70 389.91 53002.93 88888.00 2019-12-19 20:11:35.409 353 15637.71 389.95 53002.92 88888.00 2019-12-19 20:11:35.909 353 15637.68 389.94 53002.96 88888.00 2019-12-19 20:11:36.409 353 15637.73 389.96 53002.98 88888.00 2019-12-19 20:11:36.909 353 15637.75 389.99 53003.05 88888.00 2019-12-19 20:11:37.409 353 15637.75 389.99 53003.11 88888.00 2019-12-19 20:11:37.909 353 15637.73 390.00 53003.12 88888.00 2019-12-19 20:11:38.409 353 15637.75 390.05 53003.16 88888.00 2019-12-19 20:11:38.909 353 15637.81 390.08 53003.22 88888.00 2019-12-19 20:11:39.409 353 15637.85 390.12 53003.26 88888.00 2019-12-19 20:11:40.409 353 15637.94 390.23 53003.33 88888.00 2019-12-19 20:11:40.909 353 15637.95 390.23 53003.34 88888.00 2019-12-19 20:11:41.409 353 15637.93 390.26 53003.32 88888.00 2019-12-19 20:11:41.909 353 15637.93 390.30 53003.33 88888.00 2019-12-19 20:11:42.409 353 15637.97 390.33 53003.35 88888.00 2019-12-19 20:11:42.909 353 15637.94 390.32 53003.36 88888.00 2019-12-19 20:11:43.409 353 15637.97 390.33 53003.41 88888.00 2019-12-19 20:11:43.909 353 15638.02 390.34 53003.42 88888.00 2019-12-19 20:11:44.409 353 15638.02 390.39 53003.46 88888.00 2019-12-19 20:11:44.909 353 15637.97 390.39 53003.49 88888.00 2019-12-19 20:11:45.409 353 15637.97 390.39 53003.51 88888.00 2019-12-19 20:11:45.909 353 15637.95 390.35 53003.54 88888.00 2019-12-19 20:11:46.409 353 15637.98 390.37 53003.51 88888.00 2019-12-19 20:11:46.909 353 15638.00 390.38 53003.52 88888.00 2019-12-19 20:11:47.409 353 15638.02 390.34 53003.53 88888.00 2019-12-19 20:11:47.909 353 15638.02 390.33 53003.50 88888.00 2019-12-19 20:11:48.409 353 15638.01 390.32 53003.53 88888.00 2019-12-19 20:11:48.909 353 15637.98 390.32 53003.57 88888.00 2019-12-19 20:11:49.409 353 15637.97 390.31 53003.60 88888.00 2019-12-19 20:11:49.909 353 15637.99 390.31 53003.59 88888.00 2019-12-19 20:11:50.409 353 15637.97 390.32 53003.58 88888.00 2019-12-19 20:11:50.909 353 15637.98 390.30 53003.55 88888.00 2019-12-19 20:11:51.409 353 15637.97 390.31 53003.55 88888.00 2019-12-19 20:11:51.909 353 15637.91 390.35 53003.46 88888.00 2019-12-19 20:11:52.409 353 15638.00 390.33 53003.46 88888.00 2019-12-19 20:11:52.909 353 15638.04 390.32 53003.54 88888.00 2019-12-19 20:11:53.409 353 15638.02 390.27 53003.54 88888.00 2019-12-19 20:11:53.909 353 15638.01 390.24 53003.55 88888.00 2019-12-19 20:11:54.409 353 15638.00 390.24 53003.54 88888.00 2019-12-19 20:11:54.909 353 15638.03 390.27 53003.52 88888.00 2019-12-19 20:11:55.409 353 15638.02 390.31 53003.52 88888.00 2019-12-19 20:11:55.909 353 15638.04 390.35 53003.51 88888.00 2019-12-19 20:11:56.409 353 15638.01 390.41 53003.53 88888.00 2019-12-19 20:11:56.909 353 15638.06 390.49 53003.55 88888.00 2019-12-19 20:11:57.409 353 15638.13 390.44 53003.63 88888.00 2019-12-19 20:11:57.909 353 15638.18 390.44 53003.66 88888.00 2019-12-19 20:11:58.409 353 15638.20 390.47 53003.70 88888.00 2019-12-19 20:11:58.909 353 15638.18 390.50 53003.68 88888.00 2019-12-19 20:11:59.409 353 15638.20 390.51 53003.66 88888.00 2019-12-19 20:11:59.909 353 15638.21 390.51 53003.60 88888.00 2019-12-19 20:12:00.409 353 15638.21 390.53 53003.62 88888.00 2019-12-19 20:12:00.909 353 15638.18 390.55 53003.73 88888.00 2019-12-19 20:12:01.409 353 15638.16 390.55 53003.76 88888.00 2019-12-19 20:12:01.909 353 15638.20 390.51 53003.80 88888.00 2019-12-19 20:12:02.409 353 15638.18 390.55 53003.76 88888.00 2019-12-19 20:12:02.909 353 15638.18 390.59 53003.75 88888.00 2019-12-19 20:12:03.409 353 15638.18 390.59 53003.72 88888.00 2019-12-19 20:12:03.909 353 15638.19 390.61 53003.73 88888.00 2019-12-19 20:12:04.409 353 15638.24 390.64 53003.73 88888.00 2019-12-19 20:12:04.909 353 15638.16 390.66 53003.74 88888.00 2019-12-19 20:12:05.409 353 15638.13 390.65 53003.75 88888.00 2019-12-19 20:12:05.909 353 15638.15 390.65 53003.78 88888.00 2019-12-19 20:12:06.409 353 15638.11 390.66 53003.75 88888.00 2019-12-19 20:12:06.909 353 15638.06 390.61 53003.76 88888.00 2019-12-19 20:12:07.409 353 15638.02 390.61 53003.77 88888.00 2019-12-19 20:12:07.909 353 15637.99 390.59 53003.76 88888.00 2019-12-19 20:12:08.409 353 15637.97 390.60 53003.74 88888.00 2019-12-19 20:12:08.909 353 15637.92 390.59 53003.73 88888.00 2019-12-19 20:12:09.409 353 15637.90 390.57 53003.77 88888.00 2019-12-19 20:12:09.909 353 15637.84 390.59 53003.71 88888.00 2019-12-19 20:12:10.409 353 15637.85 390.59 53003.70 88888.00 2019-12-19 20:12:10.909 353 15637.80 390.53 53003.67 88888.00 2019-12-19 20:12:11.909 353 15637.74 390.49 53003.62 88888.00 2019-12-19 20:12:12.409 353 15637.73 390.43 53003.62 88888.00 2019-12-19 20:12:12.909 353 15637.70 390.43 53003.61 88888.00 2019-12-19 20:12:13.409 353 15637.71 390.42 53003.62 88888.00 2019-12-19 20:12:13.909 353 15637.72 390.42 53003.61 88888.00 2019-12-19 20:12:14.409 353 15637.67 390.46 53003.58 88888.00 2019-12-19 20:12:14.909 353 15637.71 390.47 53003.55 88888.00 2019-12-19 20:12:15.409 353 15637.72 390.43 53003.56 88888.00 2019-12-19 20:12:15.909 353 15637.74 390.41 53003.54 88888.00 2019-12-19 20:12:16.409 353 15637.74 390.43 53003.56 88888.00 2019-12-19 20:12:16.909 353 15637.71 390.46 53003.52 88888.00 2019-12-19 20:12:17.409 353 15637.74 390.44 53003.45 88888.00 2019-12-19 20:12:17.909 353 15637.80 390.44 53003.45 88888.00 2019-12-19 20:12:18.409 353 15637.82 390.49 53003.51 88888.00 2019-12-19 20:12:18.909 353 15637.83 390.47 53003.53 88888.00 2019-12-19 20:12:19.409 353 15637.82 390.43 53003.51 88888.00 2019-12-19 20:12:19.909 353 15637.84 390.43 53003.45 88888.00 2019-12-19 20:12:20.409 353 15637.92 390.46 53003.43 88888.00 2019-12-19 20:12:20.909 353 15637.97 390.50 53003.44 88888.00 2019-12-19 20:12:21.409 353 15638.02 390.56 53003.51 88888.00 2019-12-19 20:12:21.909 353 15638.08 390.58 53003.51 88888.00 2019-12-19 20:12:22.409 353 15638.07 390.57 53003.52 88888.00 2019-12-19 20:12:22.909 353 15638.12 390.51 53003.54 88888.00 2019-12-19 20:12:23.409 353 15638.12 390.55 53003.58 88888.00 2019-12-19 20:12:23.909 353 15638.16 390.63 53003.56 88888.00 2019-12-19 20:12:24.409 353 15638.17 390.64 53003.56 88888.00 2019-12-19 20:12:24.909 353 15638.16 390.66 53003.58 88888.00 2019-12-19 20:12:25.409 353 15638.18 390.68 53003.61 88888.00 2019-12-19 20:12:25.909 353 15638.24 390.69 53003.63 88888.00 2019-12-19 20:12:26.409 353 15638.24 390.68 53003.62 88888.00 2019-12-19 20:12:26.909 353 15638.19 390.67 53003.64 88888.00 2019-12-19 20:12:27.409 353 15638.19 390.69 53003.65 88888.00 2019-12-19 20:12:27.909 353 15638.18 390.69 53003.61 88888.00 2019-12-19 20:12:28.409 353 15638.24 390.67 53003.61 88888.00 2019-12-19 20:12:28.909 353 15638.27 390.65 53003.65 88888.00 2019-12-19 20:12:29.409 353 15638.26 390.64 53003.73 88888.00 2019-12-19 20:12:29.909 353 15638.22 390.60 53003.79 88888.00 2019-12-19 20:12:30.409 353 15638.19 390.63 53003.73 88888.00 2019-12-19 20:12:30.909 353 15638.19 390.65 53003.62 88888.00 2019-12-19 20:12:31.409 353 15638.22 390.63 53003.60 88888.00 2019-12-19 20:12:31.909 353 15638.24 390.59 53003.61 88888.00 2019-12-19 20:12:32.409 353 15638.22 390.63 53003.70 88888.00 2019-12-19 20:12:32.909 353 15638.19 390.61 53003.71 88888.00 2019-12-19 20:12:33.409 353 15638.18 390.56 53003.65 88888.00 2019-12-19 20:12:33.909 353 15638.15 390.56 53003.65 88888.00 2019-12-19 20:12:34.409 353 15638.11 390.58 53003.65 88888.00 2019-12-19 20:12:34.909 353 15638.08 390.59 53003.63 88888.00 2019-12-19 20:12:35.409 353 15637.99 390.56 53003.64 88888.00 2019-12-19 20:12:35.909 353 15638.02 390.52 53003.64 88888.00 2019-12-19 20:12:36.409 353 15638.02 390.52 53003.68 88888.00 2019-12-19 20:12:36.909 353 15638.01 390.50 53003.73 88888.00 2019-12-19 20:12:37.409 353 15637.92 390.52 53003.70 88888.00 2019-12-19 20:12:37.909 353 15637.92 390.49 53003.67 88888.00 2019-12-19 20:12:38.409 353 15637.91 390.47 53003.63 88888.00 2019-12-19 20:12:38.909 353 15637.89 390.49 53003.55 88888.00 2019-12-19 20:12:39.409 353 15637.85 390.48 53003.56 88888.00 2019-12-19 20:12:39.909 353 15637.84 390.47 53003.58 88888.00 2019-12-19 20:12:40.409 353 15637.84 390.48 53003.60 88888.00 2019-12-19 20:12:40.909 353 15637.81 390.42 53003.58 88888.00 2019-12-19 20:12:41.409 353 15637.81 390.37 53003.54 88888.00 2019-12-19 20:12:41.909 353 15637.83 390.38 53003.51 88888.00 2019-12-19 20:12:42.409 353 15637.79 390.38 53003.53 88888.00 2019-12-19 20:12:43.409 353 15637.75 390.30 53003.52 88888.00 2019-12-19 20:12:43.909 353 15637.75 390.27 53003.57 88888.00 2019-12-19 20:12:44.409 353 15637.76 390.25 53003.57 88888.00 2019-12-19 20:12:44.909 353 15637.79 390.26 53003.55 88888.00 2019-12-19 20:12:45.409 353 15637.76 390.25 53003.53 88888.00 2019-12-19 20:12:45.909 353 15637.82 390.26 53003.54 88888.00 2019-12-19 20:12:46.409 353 15637.79 390.26 53003.54 88888.00 2019-12-19 20:12:46.909 353 15637.71 390.27 53003.56 88888.00 2019-12-19 20:12:47.409 353 15637.70 390.25 53003.54 88888.00 2019-12-19 20:12:47.909 353 15637.74 390.25 53003.49 88888.00 2019-12-19 20:12:48.409 353 15637.76 390.25 53003.52 88888.00 2019-12-19 20:12:48.909 353 15637.74 390.21 53003.59 88888.00 2019-12-19 20:12:49.409 353 15637.81 390.23 53003.54 88888.00 2019-12-19 20:12:49.909 353 15637.80 390.24 53003.58 88888.00 2019-12-19 20:12:50.409 353 15637.75 390.20 53003.59 88888.00 2019-12-19 20:12:50.909 353 15637.79 390.15 53003.61 88888.00 2019-12-19 20:12:51.409 353 15637.80 390.13 53003.60 88888.00 2019-12-19 20:12:51.909 353 15637.81 390.11 53003.58 88888.00 2019-12-19 20:12:52.409 353 15637.83 390.09 53003.58 88888.00 2019-12-19 20:12:53.409 353 15637.81 390.05 53003.59 88888.00 2019-12-19 20:12:53.909 353 15637.82 390.03 53003.55 88888.00 2019-12-19 20:12:54.409 353 15637.88 390.01 53003.52 88888.00 2019-12-19 20:12:54.909 353 15637.93 390.03 53003.59 88888.00 2019-12-19 20:12:55.409 353 15637.90 390.01 53003.57 88888.00 2019-12-19 20:12:55.909 353 15637.89 389.99 53003.53 88888.00 2019-12-19 20:12:56.409 353 15637.86 389.98 53003.53 88888.00 2019-12-19 20:12:56.909 353 15637.80 389.96 53003.54 88888.00 2019-12-19 20:12:57.409 353 15637.79 389.94 53003.55 88888.00 2019-12-19 20:12:57.909 353 15637.81 389.94 53003.54 88888.00 2019-12-19 20:12:58.409 353 15637.81 389.94 53003.54 88888.00 2019-12-19 20:12:58.909 353 15637.82 389.95 53003.53 88888.00 2019-12-19 20:12:59.409 353 15637.86 389.91 53003.53 88888.00 2019-12-19 20:12:59.909 353 15637.84 389.89 53003.53 88888.00 2019-12-19 20:13:00.409 353 15637.83 389.90 53003.50 88888.00 2019-12-19 20:13:00.909 353 15637.79 389.87 53003.44 88888.00 2019-12-19 20:13:01.409 353 15637.80 389.87 53003.43 88888.00 2019-12-19 20:13:01.909 353 15637.80 389.86 53003.42 88888.00 2019-12-19 20:13:02.409 353 15637.80 389.85 53003.42 88888.00 2019-12-19 20:13:02.909 353 15637.82 389.81 53003.42 88888.00 2019-12-19 20:13:03.409 353 15637.84 389.80 53003.41 88888.00 2019-12-19 20:13:03.909 353 15637.85 389.78 53003.37 88888.00 2019-12-19 20:13:04.409 353 15637.85 389.74 53003.39 88888.00 2019-12-19 20:13:04.909 353 15637.90 389.62 53003.40 88888.00 2019-12-19 20:13:05.409 353 15637.94 389.62 53003.40 88888.00 2019-12-19 20:13:05.909 353 15637.97 389.68 53003.38 88888.00 2019-12-19 20:13:06.409 353 15638.00 389.65 53003.42 88888.00 2019-12-19 20:13:06.909 353 15638.00 389.65 53003.41 88888.00 2019-12-19 20:13:07.409 353 15638.08 389.69 53003.36 88888.00 2019-12-19 20:13:07.909 353 15638.08 389.66 53003.34 88888.00 2019-12-19 20:13:08.409 353 15638.08 389.65 53003.34 88888.00 2019-12-19 20:13:08.909 353 15638.13 389.68 53003.36 88888.00 2019-12-19 20:13:09.409 353 15638.15 389.70 53003.34 88888.00 2019-12-19 20:13:09.909 353 15638.19 389.70 53003.31 88888.00 2019-12-19 20:13:10.409 353 15638.24 389.69 53003.33 88888.00 2019-12-19 20:13:10.909 353 15638.25 389.71 53003.33 88888.00 2019-12-19 20:13:11.409 353 15638.27 389.70 53003.37 88888.00 2019-12-19 20:13:11.909 353 15638.27 389.74 53003.35 88888.00 2019-12-19 20:13:12.409 353 15638.24 389.77 53003.38 88888.00 2019-12-19 20:13:12.909 353 15638.24 389.77 53003.38 88888.00 2019-12-19 20:13:13.409 353 15638.24 389.74 53003.35 88888.00 2019-12-19 20:13:13.909 353 15638.19 389.69 53003.34 88888.00 2019-12-19 20:13:14.409 353 15638.13 389.61 53003.34 88888.00 2019-12-19 20:13:14.909 353 15638.08 389.62 53003.33 88888.00 2019-12-19 20:13:15.409 353 15638.03 389.64 53003.32 88888.00 2019-12-19 20:13:15.909 353 15638.02 389.65 53003.30 88888.00 2019-12-19 20:13:16.409 353 15637.92 389.65 53003.24 88888.00 2019-12-19 20:13:16.909 353 15637.88 389.65 53003.21 88888.00 2019-12-19 20:13:17.409 353 15637.86 389.66 53003.22 88888.00 2019-12-19 20:13:17.909 353 15637.83 389.63 53003.20 88888.00 2019-12-19 20:13:18.409 353 15637.79 389.60 53003.19 88888.00 2019-12-19 20:13:18.909 353 15637.74 389.58 53003.18 88888.00 2019-12-19 20:13:19.409 353 15637.67 389.56 53003.21 88888.00 2019-12-19 20:13:19.909 353 15637.67 389.51 53003.17 88888.00 2019-12-19 20:13:20.409 353 15637.66 389.43 53003.16 88888.00 2019-12-19 20:13:20.909 353 15637.61 389.38 53003.15 88888.00 2019-12-19 20:13:21.409 353 15637.58 389.42 53003.13 88888.00 2019-12-19 20:13:21.909 353 15637.50 389.46 53003.05 88888.00 2019-12-19 20:13:22.409 353 15637.46 389.43 53003.04 88888.00 2019-12-19 20:13:22.909 353 15637.39 389.43 53003.06 88888.00 2019-12-19 20:13:23.409 353 15637.34 389.42 53003.05 88888.00 2019-12-19 20:13:23.909 353 15637.40 389.36 53003.06 88888.00 2019-12-19 20:13:24.409 353 15637.44 389.34 53003.09 88888.00 2019-12-19 20:13:24.909 353 15637.30 389.34 53003.05 88888.00 2019-12-19 20:13:25.409 353 15637.21 389.32 53002.98 88888.00 2019-12-19 20:13:25.909 353 15637.20 389.34 53002.98 88888.00 2019-12-19 20:13:26.409 353 15637.17 389.31 53002.92 88888.00 2019-12-19 20:13:26.909 353 15637.13 389.22 53002.93 88888.00 2019-12-19 20:13:27.409 353 15637.11 389.18 53002.91 88888.00 2019-12-19 20:13:27.909 353 15637.08 389.14 53002.84 88888.00 2019-12-19 20:13:28.409 353 15636.99 389.17 53002.81 88888.00 2019-12-19 20:13:28.909 353 15636.98 389.14 53002.80 88888.00 2019-12-19 20:13:29.409 353 15637.02 389.08 53002.81 88888.00 2019-12-19 20:13:29.909 353 15637.02 389.08 53002.78 88888.00 2019-12-19 20:13:30.409 353 15636.99 389.05 53002.77 88888.00 2019-12-19 20:13:30.909 353 15637.00 389.04 53002.77 88888.00 2019-12-19 20:13:31.409 353 15636.97 389.02 53002.73 88888.00 2019-12-19 20:13:31.909 353 15636.94 389.03 53002.72 88888.00 2019-12-19 20:13:32.409 353 15636.93 389.02 53002.71 88888.00 2019-12-19 20:13:32.909 353 15636.92 388.97 53002.75 88888.00 2019-12-19 20:13:33.409 353 15636.88 388.92 53002.71 88888.00 2019-12-19 20:13:33.909 353 15636.89 388.91 53002.71 88888.00 2019-12-19 20:13:34.409 353 15636.90 388.91 53002.71 88888.00 2019-12-19 20:13:34.909 353 15636.94 388.93 53002.67 88888.00 2019-12-19 20:13:35.409 353 15636.93 388.92 53002.63 88888.00 2019-12-19 20:13:35.909 353 15636.91 388.83 53002.58 88888.00 2019-12-19 20:13:36.409 353 15636.82 388.85 53002.55 88888.00 2019-12-19 20:13:36.909 353 15636.79 388.86 53002.51 88888.00 2019-12-19 20:13:37.409 353 15636.82 388.85 53002.49 88888.00 2019-12-19 20:13:37.909 353 15636.82 388.85 53002.55 88888.00 2019-12-19 20:13:38.409 353 15636.84 388.78 53002.54 88888.00 2019-12-19 20:13:38.909 353 15636.84 388.75 53002.54 88888.00 2019-12-19 20:13:39.409 353 15636.83 388.74 53002.53 88888.00 2019-12-19 20:13:39.909 353 15636.85 388.74 53002.56 88888.00 2019-12-19 20:13:40.409 353 15636.76 388.69 53002.53 88888.00 2019-12-19 20:13:40.909 353 15636.71 388.66 53002.55 88888.00 2019-12-19 20:13:41.409 353 15636.75 388.69 53002.55 88888.00 2019-12-19 20:13:41.909 353 15636.74 388.69 53002.54 88888.00 2019-12-19 20:13:42.409 353 15636.73 388.66 53002.51 88888.00 2019-12-19 20:13:42.909 353 15636.72 388.65 53002.42 88888.00 2019-12-19 20:13:43.409 353 15636.68 388.59 53002.43 88888.00 2019-12-19 20:13:43.909 353 15636.63 388.58 53002.42 88888.00 2019-12-19 20:13:44.409 353 15636.65 388.54 53002.40 88888.00 2019-12-19 20:13:44.909 353 15636.66 388.51 53002.44 88888.00 2019-12-19 20:13:45.409 353 15636.66 388.50 53002.40 88888.00 2019-12-19 20:13:45.909 353 15636.65 388.50 53002.37 88888.00 2019-12-19 20:13:46.409 353 15636.61 388.44 53002.33 88888.00 2019-12-19 20:13:46.909 353 15636.57 388.39 53002.29 88888.00 2019-12-19 20:13:47.409 353 15636.61 388.48 53002.31 88888.00 2019-12-19 20:13:47.909 353 15636.65 388.43 53002.31 88888.00 2019-12-19 20:13:48.409 353 15636.65 388.43 53002.26 88888.00 2019-12-19 20:13:48.909 353 15636.65 388.45 53002.24 88888.00 2019-12-19 20:13:49.409 353 15636.58 388.44 53002.22 88888.00 2019-12-19 20:13:49.909 353 15636.55 388.43 53002.23 88888.00 2019-12-19 20:13:50.409 353 15636.59 388.40 53002.20 88888.00 2019-12-19 20:13:50.909 353 15636.62 388.33 53002.17 88888.00 2019-12-19 20:13:51.409 353 15636.61 388.31 53002.15 88888.00 2019-12-19 20:13:51.909 353 15636.59 388.28 53002.12 88888.00 2019-12-19 20:13:52.409 353 15636.64 388.28 53002.08 88888.00 2019-12-19 20:13:52.909 353 15636.64 388.24 53002.03 88888.00 2019-12-19 20:13:53.409 353 15636.66 388.26 53002.01 88888.00 2019-12-19 20:13:53.909 353 15636.70 388.24 53001.93 88888.00 2019-12-19 20:13:54.409 353 15636.72 388.23 53001.91 88888.00 2019-12-19 20:13:54.909 353 15636.71 388.23 53001.90 88888.00 2019-12-19 20:13:55.409 353 15636.73 388.21 53001.88 88888.00 2019-12-19 20:13:56.409 353 15636.85 388.15 53001.91 88888.00 2019-12-19 20:13:56.909 353 15636.88 388.13 53001.88 88888.00 2019-12-19 20:13:57.409 353 15636.84 388.10 53001.82 88888.00 2019-12-19 20:13:57.909 353 15636.88 388.09 53001.82 88888.00 2019-12-19 20:13:58.409 353 15636.88 388.09 53001.78 88888.00 2019-12-19 20:13:58.909 353 15636.93 388.08 53001.77 88888.00 2019-12-19 20:13:59.409 353 15636.92 388.13 53001.76 88888.00 2019-12-19 20:13:59.909 353 15636.93 388.13 53001.77 88888.00 2019-12-19 20:14:00.409 353 15636.98 388.06 53001.79 88888.00 2019-12-19 20:14:00.909 353 15636.95 388.06 53001.80 88888.00 2019-12-19 20:14:01.409 353 15636.95 388.09 53001.79 88888.00 2019-12-19 20:14:01.909 353 15636.98 388.09 53001.77 88888.00 2019-12-19 20:14:02.409 353 15636.93 388.06 53001.70 88888.00 2019-12-19 20:14:02.909 353 15636.92 388.04 53001.75 88888.00 2019-12-19 20:14:03.409 353 15636.97 388.01 53001.80 88888.00 2019-12-19 20:14:03.909 353 15636.98 388.05 53001.75 88888.00 2019-12-19 20:14:04.409 353 15636.99 388.06 53001.69 88888.00 2019-12-19 20:14:04.909 353 15636.99 388.05 53001.64 88888.00 2019-12-19 20:14:05.409 353 15636.97 388.02 53001.56 88888.00 2019-12-19 20:14:06.409 353 15637.01 388.06 53001.49 88888.00 2019-12-19 20:14:06.909 353 15637.02 388.04 53001.43 88888.00 2019-12-19 20:14:07.409 353 15637.07 387.99 53001.23 88888.00 2019-12-19 20:14:07.909 353 15637.09 388.02 53001.12 88888.00 2019-12-19 20:14:08.409 353 15637.12 388.05 53000.97 88888.00 2019-12-19 20:14:08.909 353 15637.19 388.16 53000.85 88888.00 2019-12-19 20:14:09.409 353 15637.25 388.26 53000.74 88888.00 2019-12-19 20:14:09.909 353 15637.31 388.35 53000.57 88888.00 2019-12-19 20:14:10.409 353 15637.33 388.49 53000.40 88888.00 2019-12-19 20:14:10.909 353 15637.29 388.60 53000.23 88888.00 2019-12-19 20:14:11.409 353 15637.22 388.75 53000.01 88888.00 2019-12-19 20:14:11.909 353 15637.11 388.87 52999.84 88888.00 2019-12-19 20:14:12.409 353 15636.99 388.95 52999.75 88888.00 2019-12-19 20:14:12.909 353 15636.82 388.93 52999.74 88888.00 2019-12-19 20:14:13.409 353 15636.66 388.91 52999.75 88888.00 2019-12-19 20:14:13.909 353 15636.56 388.80 52999.79 88888.00 2019-12-19 20:14:14.409 353 15636.38 388.68 52999.89 88888.00 2019-12-19 20:14:14.909 353 15636.25 388.54 53000.07 88888.00 2019-12-19 20:14:15.409 353 15636.19 388.41 53000.19 88888.00 2019-12-19 20:14:15.909 353 15636.14 388.25 53000.33 88888.00 2019-12-19 20:14:16.409 353 15636.12 388.06 53000.52 88888.00 2019-12-19 20:14:16.909 353 15636.12 387.87 53000.74 88888.00 2019-12-19 20:14:17.409 353 15636.14 387.78 53000.87 88888.00 2019-12-19 20:14:17.909 353 15636.18 387.70 53001.06 88888.00 2019-12-19 20:14:18.409 353 15636.16 387.69 53001.15 88888.00 2019-12-19 20:14:18.909 353 15636.18 387.65 53001.30 88888.00 2019-12-19 20:14:19.409 353 15636.22 387.59 53001.40 88888.00 2019-12-19 20:14:19.909 353 15636.28 387.50 53001.49 88888.00 2019-12-19 20:14:20.409 353 15636.27 387.48 53001.55 88888.00 2019-12-19 20:14:20.909 353 15636.27 387.47 53001.59 88888.00 2019-12-19 20:14:21.409 353 15636.25 387.46 53001.70 88888.00 2019-12-19 20:14:21.909 353 15636.21 387.41 53001.79 88888.00 2019-12-19 20:14:22.409 353 15636.18 387.40 53001.81 88888.00 2019-12-19 20:14:22.909 353 15636.18 387.39 53001.79 88888.00 2019-12-19 20:14:23.409 353 15636.19 387.30 53001.83 88888.00 2019-12-19 20:14:23.909 353 15636.20 387.27 53001.90 88888.00 2019-12-19 20:14:24.409 353 15636.16 387.30 53001.91 88888.00 2019-12-19 20:14:24.909 353 15636.10 387.29 53001.91 88888.00 2019-12-19 20:14:25.409 353 15636.12 387.27 53001.95 88888.00 2019-12-19 20:14:25.909 353 15636.12 387.27 53001.91 88888.00 2019-12-19 20:14:26.409 353 15636.12 387.26 53001.86 88888.00 2019-12-19 20:14:26.909 353 15636.05 387.24 53001.93 88888.00 2019-12-19 20:14:27.409 353 15635.99 387.18 53001.93 88888.00 2019-12-19 20:14:27.909 353 15635.96 387.13 53001.88 88888.00 2019-12-19 20:14:28.409 353 15635.98 387.07 53001.85 88888.00 2019-12-19 20:14:28.909 353 15636.02 387.09 53001.82 88888.00 2019-12-19 20:14:29.409 353 15636.00 387.13 53001.78 88888.00 2019-12-19 20:14:29.909 353 15635.98 387.03 53001.76 88888.00 2019-12-19 20:14:30.409 353 15636.01 387.01 53001.76 88888.00 2019-12-19 20:14:30.909 353 15636.02 387.00 53001.80 88888.00 2019-12-19 20:14:31.409 353 15636.00 386.98 53001.82 88888.00 2019-12-19 20:14:31.909 353 15636.01 386.98 53001.84 88888.00 2019-12-19 20:14:32.409 353 15636.00 386.90 53001.81 88888.00 2019-12-19 20:14:32.909 353 15636.00 386.89 53001.80 88888.00 2019-12-19 20:14:33.409 353 15635.95 386.89 53001.79 88888.00 2019-12-19 20:14:33.909 353 15635.93 386.88 53001.77 88888.00 2019-12-19 20:14:34.409 353 15635.94 386.88 53001.77 88888.00 2019-12-19 20:14:34.909 353 15635.92 386.87 53001.82 88888.00 2019-12-19 20:14:35.409 353 15635.98 386.86 53001.79 88888.00 2019-12-19 20:14:35.909 353 15636.01 386.81 53001.81 88888.00 2019-12-19 20:14:36.409 353 15636.01 386.79 53001.79 88888.00 2019-12-19 20:14:36.909 353 15636.00 386.78 53001.78 88888.00 2019-12-19 20:14:37.909 353 15636.02 386.69 53001.70 88888.00 2019-12-19 20:14:38.409 353 15636.07 386.75 53001.70 88888.00 2019-12-19 20:14:38.909 353 15636.08 386.77 53001.66 88888.00 2019-12-19 20:14:39.409 353 15636.07 386.77 53001.65 88888.00 2019-12-19 20:14:39.909 353 15636.10 386.75 53001.63 88888.00 2019-12-19 20:14:40.409 353 15636.12 386.75 53001.62 88888.00 2019-12-19 20:14:40.909 353 15636.10 386.74 53001.58 88888.00 2019-12-19 20:14:41.409 353 15636.04 386.69 53001.54 88888.00 2019-12-19 20:14:41.909 353 15636.04 386.71 53001.56 88888.00 2019-12-19 20:14:42.409 353 15636.09 386.69 53001.57 88888.00 2019-12-19 20:14:42.909 353 15636.09 386.66 53001.57 88888.00 2019-12-19 20:14:43.409 353 15636.11 386.62 53001.61 88888.00 2019-12-19 20:14:43.909 353 15636.04 386.62 53001.62 88888.00 2019-12-19 20:14:44.409 353 15636.01 386.59 53001.62 88888.00 2019-12-19 20:14:44.909 353 15636.04 386.55 53001.61 88888.00 2019-12-19 20:14:45.409 353 15636.03 386.58 53001.62 88888.00 2019-12-19 20:14:45.909 353 15636.03 386.60 53001.60 88888.00 2019-12-19 20:14:46.409 353 15636.05 386.62 53001.57 88888.00 2019-12-19 20:14:46.909 353 15636.12 386.62 53001.58 88888.00 2019-12-19 20:14:47.909 353 15636.12 386.60 53001.61 88888.00 2019-12-19 20:14:48.409 353 15636.19 386.61 53001.57 88888.00 2019-12-19 20:14:48.909 353 15636.19 386.61 53001.55 88888.00 2019-12-19 20:14:49.409 353 15636.19 386.60 53001.54 88888.00 2019-12-19 20:14:49.909 353 15636.16 386.55 53001.54 88888.00 2019-12-19 20:14:50.409 353 15636.19 386.58 53001.56 88888.00 2019-12-19 20:14:50.909 353 15636.21 386.62 53001.59 88888.00 2019-12-19 20:14:51.409 353 15636.21 386.62 53001.59 88888.00 2019-12-19 20:14:51.909 353 15636.26 386.59 53001.55 88888.00 2019-12-19 20:14:52.409 353 15636.28 386.59 53001.53 88888.00 2019-12-19 20:14:52.909 353 15636.25 386.60 53001.57 88888.00 2019-12-19 20:14:53.409 353 15636.21 386.62 53001.58 88888.00 2019-12-19 20:14:53.909 353 15636.26 386.62 53001.59 88888.00 2019-12-19 20:14:54.409 353 15636.23 386.59 53001.63 88888.00 2019-12-19 20:14:54.909 353 15636.21 386.58 53001.57 88888.00 2019-12-19 20:14:55.409 353 15636.25 386.58 53001.55 88888.00 2019-12-19 20:14:55.909 353 15636.28 386.60 53001.54 88888.00 2019-12-19 20:14:56.409 353 15636.27 386.63 53001.52 88888.00 2019-12-19 20:14:56.909 353 15636.28 386.64 53001.53 88888.00 2019-12-19 20:14:57.409 353 15636.32 386.62 53001.53 88888.00 2019-12-19 20:14:57.910 353 15636.36 386.63 53001.54 88888.00 2019-12-19 20:14:58.410 353 15636.38 386.63 53001.53 88888.00 2019-12-19 20:14:58.910 353 15636.35 386.69 53001.51 88888.00 2019-12-19 20:14:59.410 353 15636.32 386.70 53001.55 88888.00 2019-12-19 20:14:59.910 353 15636.31 386.71 53001.56 88888.00 2019-12-19 20:15:00.410 353 15636.36 386.69 53001.58 88888.00 2019-12-19 20:15:00.910 353 15636.38 386.68 53001.59 88888.00 2019-12-19 20:15:01.410 353 15636.39 386.70 53001.57 88888.00 2019-12-19 20:15:01.910 353 15636.34 386.67 53001.50 88888.00 2019-12-19 20:15:02.410 353 15636.36 386.67 53001.50 88888.00 2019-12-19 20:15:02.910 353 15636.36 386.70 53001.53 88888.00 2019-12-19 20:15:03.410 353 15636.41 386.74 53001.52 88888.00 2019-12-19 20:15:03.910 353 15636.41 386.74 53001.50 88888.00 2019-12-19 20:15:04.410 353 15636.39 386.72 53001.54 88888.00 2019-12-19 20:15:04.910 353 15636.41 386.74 53001.55 88888.00 2019-12-19 20:15:05.410 353 15636.41 386.75 53001.54 88888.00 2019-12-19 20:15:05.910 353 15636.43 386.77 53001.53 88888.00 2019-12-19 20:15:06.410 353 15636.45 386.75 53001.54 88888.00 2019-12-19 20:15:06.910 353 15636.45 386.74 53001.56 88888.00 2019-12-19 20:15:07.410 353 15636.50 386.70 53001.61 88888.00 2019-12-19 20:15:07.910 353 15636.52 386.72 53001.60 88888.00 2019-12-19 20:15:08.410 353 15636.54 386.74 53001.59 88888.00 2019-12-19 20:15:08.910 353 15636.57 386.71 53001.60 88888.00 2019-12-19 20:15:09.410 353 15636.57 386.69 53001.60 88888.00 2019-12-19 20:15:09.910 353 15636.57 386.72 53001.53 88888.00 2019-12-19 20:15:10.410 353 15636.56 386.78 53001.53 88888.00 2019-12-19 20:15:10.910 353 15636.55 386.72 53001.55 88888.00 2019-12-19 20:15:11.410 353 15636.59 386.74 53001.57 88888.00 2019-12-19 20:15:11.910 353 15636.54 386.77 53001.53 88888.00 2019-12-19 20:15:12.410 353 15636.53 386.77 53001.51 88888.00 2019-12-19 20:15:12.910 353 15636.58 386.74 53001.56 88888.00 2019-12-19 20:15:13.410 353 15636.63 386.70 53001.61 88888.00 2019-12-19 20:15:13.910 353 15636.65 386.66 53001.62 88888.00 2019-12-19 20:15:14.410 353 15636.64 386.68 53001.62 88888.00 2019-12-19 20:15:14.910 353 15636.67 386.70 53001.65 88888.00 2019-12-19 20:15:15.410 353 15636.70 386.70 53001.71 88888.00 2019-12-19 20:15:15.910 353 15636.66 386.78 53001.69 88888.00 2019-12-19 20:15:16.410 353 15636.68 386.77 53001.65 88888.00 2019-12-19 20:15:16.910 353 15636.70 386.76 53001.65 88888.00 2019-12-19 20:15:17.410 353 15636.68 386.74 53001.65 88888.00 2019-12-19 20:15:17.910 353 15636.72 386.71 53001.61 88888.00 2019-12-19 20:15:18.410 353 15636.75 386.69 53001.65 88888.00 2019-12-19 20:15:19.410 353 15636.74 386.71 53001.65 88888.00 2019-12-19 20:15:19.910 353 15636.75 386.71 53001.68 88888.00 2019-12-19 20:15:20.410 353 15636.79 386.70 53001.63 88888.00 2019-12-19 20:15:20.910 353 15636.77 386.67 53001.65 88888.00 2019-12-19 20:15:21.410 353 15636.76 386.67 53001.65 88888.00 2019-12-19 20:15:21.910 353 15636.77 386.66 53001.70 88888.00 2019-12-19 20:15:22.410 353 15636.79 386.67 53001.62 88888.00 2019-12-19 20:15:22.910 353 15636.82 386.68 53001.55 88888.00 2019-12-19 20:15:23.410 353 15636.81 386.70 53001.56 88888.00 2019-12-19 20:15:23.910 353 15636.79 386.69 53001.59 88888.00 2019-12-19 20:15:24.410 353 15636.79 386.71 53001.55 88888.00 2019-12-19 20:15:24.910 353 15636.77 386.76 53001.57 88888.00 2019-12-19 20:15:25.410 353 15636.79 386.78 53001.57 88888.00 2019-12-19 20:15:25.910 353 15636.79 386.74 53001.54 88888.00 2019-12-19 20:15:26.410 353 15636.76 386.69 53001.53 88888.00 2019-12-19 20:15:26.910 353 15636.75 386.68 53001.56 88888.00 2019-12-19 20:15:27.410 353 15636.77 386.67 53001.54 88888.00 2019-12-19 20:15:27.910 353 15636.77 386.67 53001.53 88888.00 2019-12-19 20:15:28.410 353 15636.79 386.66 53001.59 88888.00 2019-12-19 20:15:28.910 353 15636.77 386.62 53001.65 88888.00 2019-12-19 20:15:29.410 353 15636.79 386.62 53001.68 88888.00 2019-12-19 20:15:29.910 353 15636.75 386.67 53001.71 88888.00 2019-12-19 20:15:30.410 353 15636.80 386.66 53001.71 88888.00 2019-12-19 20:15:30.910 353 15636.80 386.63 53001.69 88888.00 2019-12-19 20:15:31.410 353 15636.77 386.64 53001.70 88888.00 2019-12-19 20:15:31.910 353 15636.76 386.63 53001.71 88888.00 2019-12-19 20:15:32.410 353 15636.77 386.67 53001.70 88888.00 2019-12-19 20:15:32.910 353 15636.76 386.69 53001.68 88888.00 2019-12-19 20:15:33.410 353 15636.79 386.67 53001.64 88888.00 2019-12-19 20:15:33.910 353 15636.83 386.68 53001.68 88888.00 2019-12-19 20:15:34.410 353 15636.82 386.63 53001.64 88888.00 2019-12-19 20:15:34.910 353 15636.82 386.61 53001.60 88888.00 2019-12-19 20:15:35.410 353 15636.83 386.61 53001.68 88888.00 2019-12-19 20:15:35.910 353 15636.82 386.53 53001.71 88888.00 2019-12-19 20:15:36.410 353 15636.82 386.51 53001.69 88888.00 2019-12-19 20:15:36.910 353 15636.85 386.50 53001.65 88888.00 2019-12-19 20:15:37.410 353 15636.84 386.53 53001.71 88888.00 2019-12-19 20:15:37.910 353 15636.81 386.57 53001.71 88888.00 2019-12-19 20:15:38.410 353 15636.79 386.51 53001.70 88888.00 2019-12-19 20:15:38.910 353 15636.79 386.49 53001.70 88888.00 2019-12-19 20:15:39.410 353 15636.79 386.51 53001.68 88888.00 2019-12-19 20:15:39.910 353 15636.80 386.51 53001.65 88888.00 2019-12-19 20:15:40.410 353 15636.84 386.48 53001.64 88888.00 2019-12-19 20:15:40.910 353 15636.82 386.48 53001.65 88888.00 2019-12-19 20:15:41.410 353 15636.84 386.48 53001.64 88888.00 2019-12-19 20:15:41.910 353 15636.86 386.46 53001.62 88888.00 2019-12-19 20:15:42.410 353 15636.89 386.46 53001.63 88888.00 2019-12-19 20:15:42.910 353 15636.89 386.49 53001.66 88888.00 2019-12-19 20:15:43.410 353 15636.91 386.51 53001.69 88888.00 2019-12-19 20:15:43.910 353 15636.88 386.49 53001.69 88888.00 2019-12-19 20:15:44.410 353 15636.89 386.49 53001.70 88888.00 2019-12-19 20:15:44.910 353 15636.93 386.45 53001.65 88888.00 2019-12-19 20:15:45.410 353 15636.97 386.43 53001.68 88888.00 2019-12-19 20:15:45.910 353 15636.93 386.43 53001.68 88888.00 2019-12-19 20:15:46.410 353 15636.92 386.45 53001.70 88888.00 2019-12-19 20:15:46.910 353 15636.99 386.45 53001.75 88888.00 2019-12-19 20:15:47.410 353 15637.01 386.41 53001.74 88888.00 2019-12-19 20:15:47.910 353 15636.99 386.40 53001.69 88888.00 2019-12-19 20:15:48.410 353 15636.95 386.41 53001.71 88888.00 2019-12-19 20:15:48.910 353 15636.93 386.41 53001.70 88888.00 2019-12-19 20:15:49.410 353 15636.98 386.40 53001.66 88888.00 2019-12-19 20:15:49.910 353 15637.02 386.42 53001.70 88888.00 2019-12-19 20:15:50.910 353 15637.01 386.40 53001.65 88888.00 2019-12-19 20:15:51.410 353 15637.07 386.41 53001.69 88888.00 2019-12-19 20:15:51.910 353 15637.16 386.42 53001.71 88888.00 2019-12-19 20:15:52.410 353 15637.16 386.42 53001.72 88888.00 2019-12-19 20:15:52.910 353 15637.07 386.41 53001.68 88888.00 2019-12-19 20:15:53.410 353 15637.06 386.44 53001.71 88888.00 2019-12-19 20:15:53.910 353 15637.13 386.48 53001.74 88888.00 2019-12-19 20:15:54.410 353 15637.16 386.44 53001.74 88888.00 2019-12-19 20:15:54.910 353 15637.19 386.44 53001.76 88888.00 2019-12-19 20:15:55.410 353 15637.17 386.42 53001.79 88888.00 2019-12-19 20:15:55.910 353 15637.16 386.43 53001.82 88888.00 2019-12-19 20:15:56.410 353 15637.17 386.46 53001.77 88888.00 2019-12-19 20:15:56.910 353 15637.16 386.41 53001.75 88888.00 2019-12-19 20:15:57.410 353 15637.13 386.42 53001.73 88888.00 2019-12-19 20:15:57.910 353 15637.20 386.44 53001.77 88888.00 2019-12-19 20:15:58.410 353 15637.20 386.45 53001.83 88888.00 2019-12-19 20:15:58.910 353 15637.24 386.50 53001.81 88888.00 2019-12-19 20:15:59.410 353 15637.28 386.53 53001.77 88888.00 2019-12-19 20:15:59.910 353 15637.29 386.51 53001.75 88888.00 2019-12-19 20:16:00.410 353 15637.28 386.50 53001.74 88888.00 2019-12-19 20:16:00.910 353 15637.31 386.48 53001.79 88888.00 2019-12-19 20:16:01.410 353 15637.28 386.51 53001.81 88888.00 2019-12-19 20:16:01.910 353 15637.24 386.51 53001.76 88888.00 2019-12-19 20:16:02.410 353 15637.28 386.51 53001.74 88888.00 2019-12-19 20:16:02.910 353 15637.29 386.51 53001.76 88888.00 2019-12-19 20:16:03.410 353 15637.29 386.45 53001.79 88888.00 2019-12-19 20:16:03.910 353 15637.33 386.43 53001.79 88888.00 2019-12-19 20:16:04.410 353 15637.31 386.49 53001.78 88888.00 2019-12-19 20:16:04.910 353 15637.36 386.46 53001.74 88888.00 2019-12-19 20:16:05.410 353 15637.33 386.43 53001.74 88888.00 2019-12-19 20:16:05.910 353 15637.34 386.45 53001.75 88888.00 2019-12-19 20:16:06.410 353 15637.36 386.48 53001.73 88888.00 2019-12-19 20:16:06.910 353 15637.38 386.45 53001.73 88888.00 2019-12-19 20:16:07.410 353 15637.40 386.45 53001.71 88888.00 2019-12-19 20:16:07.910 353 15637.43 386.48 53001.75 88888.00 2019-12-19 20:16:08.410 353 15637.44 386.46 53001.82 88888.00 2019-12-19 20:16:08.910 353 15637.47 386.52 53001.82 88888.00 2019-12-19 20:16:09.410 353 15637.49 386.54 53001.77 88888.00 2019-12-19 20:16:09.910 353 15637.45 386.51 53001.69 88888.00 2019-12-19 20:16:10.410 353 15637.45 386.50 53001.72 88888.00 2019-12-19 20:16:10.910 353 15637.47 386.46 53001.78 88888.00 2019-12-19 20:16:11.410 353 15637.44 386.53 53001.82 88888.00 2019-12-19 20:16:11.910 353 15637.48 386.54 53001.88 88888.00 2019-12-19 20:16:12.410 353 15637.47 386.53 53001.92 88888.00 2019-12-19 20:16:12.910 353 15637.46 386.51 53001.91 88888.00 2019-12-19 20:16:13.410 353 15637.52 386.50 53001.90 88888.00 2019-12-19 20:16:13.910 353 15637.54 386.51 53001.94 88888.00 2019-12-19 20:16:14.410 353 15637.55 386.53 53001.91 88888.00 2019-12-19 20:16:14.910 353 15637.56 386.54 53001.94 88888.00 2019-12-19 20:16:15.410 353 15637.56 386.55 53001.97 88888.00 2019-12-19 20:16:15.910 353 15637.57 386.53 53001.98 88888.00 2019-12-19 20:16:16.410 353 15637.63 386.52 53001.95 88888.00 2019-12-19 20:16:16.910 353 15637.61 386.50 53001.97 88888.00 2019-12-19 20:16:17.410 353 15637.61 386.54 53001.94 88888.00 2019-12-19 20:16:17.910 353 15637.63 386.57 53001.98 88888.00 2019-12-19 20:16:18.410 353 15637.67 386.58 53002.01 88888.00 2019-12-19 20:16:18.910 353 15637.71 386.57 53002.04 88888.00 2019-12-19 20:16:19.410 353 15637.72 386.61 53002.04 88888.00 2019-12-19 20:16:19.910 353 15637.75 386.61 53002.00 88888.00 2019-12-19 20:16:20.410 353 15637.76 386.63 53002.05 88888.00 2019-12-19 20:16:20.910 353 15637.74 386.64 53002.04 88888.00 2019-12-19 20:16:21.410 353 15637.76 386.63 53002.10 88888.00 2019-12-19 20:16:21.910 353 15637.74 386.59 53002.04 88888.00 2019-12-19 20:16:22.410 353 15637.77 386.62 53002.04 88888.00 2019-12-19 20:16:22.910 353 15637.82 386.68 53002.05 88888.00 2019-12-19 20:16:23.410 353 15637.86 386.67 53002.03 88888.00 2019-12-19 20:16:23.910 353 15637.88 386.70 53002.00 88888.00 2019-12-19 20:16:24.410 353 15637.86 386.68 53001.99 88888.00 2019-12-19 20:16:24.910 353 15637.88 386.70 53002.04 88888.00 2019-12-19 20:16:25.410 353 15637.89 386.70 53002.06 88888.00 2019-12-19 20:16:25.910 353 15637.92 386.69 53002.08 88888.00 2019-12-19 20:16:26.410 353 15637.95 386.72 53002.10 88888.00 2019-12-19 20:16:26.910 353 15637.98 386.75 53002.12 88888.00 2019-12-19 20:16:27.410 353 15637.95 386.76 53002.17 88888.00 2019-12-19 20:16:27.910 353 15637.97 386.80 53002.19 88888.00 2019-12-19 20:16:28.410 353 15637.95 386.81 53002.11 88888.00 2019-12-19 20:16:28.910 353 15637.92 386.83 53002.03 88888.00 2019-12-19 20:16:29.410 353 15637.95 386.80 53002.08 88888.00 2019-12-19 20:16:29.910 353 15638.03 386.80 53002.10 88888.00 2019-12-19 20:16:30.410 353 15638.10 386.83 53002.08 88888.00 2019-12-19 20:16:30.910 353 15638.06 386.84 53002.08 88888.00 2019-12-19 20:16:31.410 353 15638.06 386.81 53002.08 88888.00 2019-12-19 20:16:32.410 353 15638.10 386.81 53002.09 88888.00 2019-12-19 20:16:32.910 353 15638.10 386.84 53002.09 88888.00 2019-12-19 20:16:33.410 353 15638.16 386.86 53002.10 88888.00 2019-12-19 20:16:33.910 353 15638.12 386.86 53002.08 88888.00 2019-12-19 20:16:34.410 353 15638.12 386.86 53002.03 88888.00 2019-12-19 20:16:34.910 353 15638.18 386.87 53002.03 88888.00 2019-12-19 20:16:35.410 353 15638.22 386.89 53002.06 88888.00 2019-12-19 20:16:35.910 353 15638.18 386.90 53002.04 88888.00 2019-12-19 20:16:36.410 353 15638.16 386.89 53002.06 88888.00 2019-12-19 20:16:36.910 353 15638.18 386.90 53002.04 88888.00 2019-12-19 20:16:37.410 353 15638.19 386.88 53002.01 88888.00 2019-12-19 20:16:37.910 353 15638.20 386.87 53002.03 88888.00 2019-12-19 20:16:38.410 353 15638.21 386.90 53002.02 88888.00 2019-12-19 20:16:38.910 353 15638.20 386.92 53002.02 88888.00 2019-12-19 20:16:39.410 353 15638.21 386.89 53002.03 88888.00 2019-12-19 20:16:39.910 353 15638.28 386.88 53002.01 88888.00 2019-12-19 20:16:40.410 353 15638.27 386.87 53002.02 88888.00 2019-12-19 20:16:40.910 353 15638.22 386.87 53002.02 88888.00 2019-12-19 20:16:41.410 353 15638.29 386.89 53002.04 88888.00 2019-12-19 20:16:41.910 353 15638.29 386.92 53002.09 88888.00 2019-12-19 20:16:42.410 353 15638.30 386.88 53002.11 88888.00 2019-12-19 20:16:42.910 353 15638.28 386.87 53002.08 88888.00 2019-12-19 20:16:43.410 353 15638.30 386.89 53002.05 88888.00 2019-12-19 20:16:43.910 353 15638.35 386.88 53002.08 88888.00 2019-12-19 20:16:44.410 353 15638.35 386.86 53002.04 88888.00 2019-12-19 20:16:44.910 353 15638.36 386.86 53002.09 88888.00 2019-12-19 20:16:45.410 353 15638.36 386.95 53002.16 88888.00 2019-12-19 20:16:45.910 353 15638.38 386.95 53002.13 88888.00 2019-12-19 20:16:46.410 353 15638.33 386.95 53002.08 88888.00 2019-12-19 20:16:46.910 353 15638.35 386.95 53002.05 88888.00 2019-12-19 20:16:47.410 353 15638.38 386.95 53002.09 88888.00 2019-12-19 20:16:47.910 353 15638.40 386.93 53002.12 88888.00 2019-12-19 20:16:48.410 353 15638.40 386.97 53002.10 88888.00 2019-12-19 20:16:48.910 353 15638.38 387.00 53002.11 88888.00 2019-12-19 20:16:49.410 353 15638.40 386.98 53002.12 88888.00 2019-12-19 20:16:49.910 353 15638.40 386.94 53002.08 88888.00 2019-12-19 20:16:50.410 353 15638.40 386.92 53002.05 88888.00 2019-12-19 20:16:50.910 353 15638.44 386.92 53002.11 88888.00 2019-12-19 20:16:51.410 353 15638.43 386.94 53002.12 88888.00 2019-12-19 20:16:51.910 353 15638.38 386.97 53002.14 88888.00 2019-12-19 20:16:52.410 353 15638.37 386.93 53002.12 88888.00 2019-12-19 20:16:52.910 353 15638.38 386.90 53002.13 88888.00 2019-12-19 20:16:53.410 353 15638.40 386.94 53002.11 88888.00 2019-12-19 20:16:53.910 353 15638.45 386.95 53002.08 88888.00 2019-12-19 20:16:54.410 353 15638.46 386.96 53002.14 88888.00 2019-12-19 20:16:54.910 353 15638.46 387.00 53002.13 88888.00 2019-12-19 20:16:55.410 353 15638.55 386.94 53002.09 88888.00 2019-12-19 20:16:55.910 353 15638.53 386.88 53002.12 88888.00 2019-12-19 20:16:56.410 353 15638.53 386.93 53002.12 88888.00 2019-12-19 20:16:56.910 353 15638.52 386.96 53002.11 88888.00 2019-12-19 20:16:57.410 353 15638.55 386.97 53002.13 88888.00 2019-12-19 20:16:57.910 353 15638.63 386.94 53002.08 88888.00 2019-12-19 20:16:58.410 353 15638.58 386.92 53002.04 88888.00 2019-12-19 20:16:58.910 353 15638.60 386.94 53002.11 88888.00 2019-12-19 20:16:59.410 353 15638.62 386.96 53002.15 88888.00 2019-12-19 20:16:59.910 353 15638.64 386.95 53002.16 88888.00 2019-12-19 20:17:00.410 353 15638.67 386.96 53002.14 88888.00 2019-12-19 20:17:00.910 353 15638.65 386.97 53002.11 88888.00 2019-12-19 20:17:01.410 353 15638.62 386.97 53002.10 88888.00 2019-12-19 20:17:01.910 353 15638.63 386.96 53002.09 88888.00 2019-12-19 20:17:02.410 353 15638.69 386.96 53002.13 88888.00 2019-12-19 20:17:02.910 353 15638.70 386.97 53002.14 88888.00 2019-12-19 20:17:03.410 353 15638.74 386.97 53002.12 88888.00 2019-12-19 20:17:03.910 353 15638.75 386.93 53002.10 88888.00 2019-12-19 20:17:04.410 353 15638.79 386.92 53002.08 88888.00 2019-12-19 20:17:04.910 353 15638.81 386.95 53002.06 88888.00 2019-12-19 20:17:05.410 353 15638.79 386.92 53002.06 88888.00 2019-12-19 20:17:05.910 353 15638.75 386.88 53002.11 88888.00 2019-12-19 20:17:06.410 353 15638.81 386.86 53002.06 88888.00 2019-12-19 20:17:06.910 353 15638.82 386.90 53002.05 88888.00 2019-12-19 20:17:07.410 353 15638.81 386.95 53002.09 88888.00 2019-12-19 20:17:07.910 353 15638.80 386.94 53002.04 88888.00 2019-12-19 20:17:08.410 353 15638.83 386.95 53002.04 88888.00 2019-12-19 20:17:08.910 353 15638.87 386.97 53002.08 88888.00 2019-12-19 20:17:09.410 353 15638.84 386.98 53002.12 88888.00 2019-12-19 20:17:09.910 353 15638.85 386.98 53002.14 88888.00 2019-12-19 20:17:10.410 353 15638.91 386.96 53002.11 88888.00 2019-12-19 20:17:10.910 353 15638.93 387.00 53002.10 88888.00 2019-12-19 20:17:11.410 353 15638.92 387.02 53002.06 88888.00 2019-12-19 20:17:11.910 353 15638.91 387.04 53002.06 88888.00 2019-12-19 20:17:12.410 353 15638.91 387.05 53002.08 88888.00 2019-12-19 20:17:12.910 353 15638.94 387.04 53002.08 88888.00 2019-12-19 20:17:13.410 353 15639.00 387.04 53002.09 88888.00 2019-12-19 20:17:13.910 353 15639.03 387.05 53002.08 88888.00 2019-12-19 20:17:14.410 353 15639.01 387.04 53002.08 88888.00 2019-12-19 20:17:14.910 353 15639.00 387.06 53002.10 88888.00 2019-12-19 20:17:15.410 353 15639.06 387.11 53002.12 88888.00 2019-12-19 20:17:15.910 353 15639.08 387.10 53002.17 88888.00 2019-12-19 20:17:16.410 353 15639.07 387.10 53002.21 88888.00 2019-12-19 20:17:16.910 353 15639.06 387.11 53002.25 88888.00 2019-12-19 20:17:17.410 353 15639.09 387.13 53002.24 88888.00 2019-12-19 20:17:17.910 353 15639.09 387.15 53002.21 88888.00 2019-12-19 20:17:18.410 353 15639.12 387.12 53002.26 88888.00 2019-12-19 20:17:18.910 353 15639.18 387.13 53002.26 88888.00 2019-12-19 20:17:19.410 353 15639.26 387.16 53002.29 88888.00 2019-12-19 20:17:19.910 353 15639.28 387.15 53002.28 88888.00 2019-12-19 20:17:20.410 353 15639.29 387.15 53002.30 88888.00 2019-12-19 20:17:20.910 353 15639.28 387.18 53002.31 88888.00 2019-12-19 20:17:21.410 353 15639.32 387.21 53002.31 88888.00 2019-12-19 20:17:21.910 353 15639.39 387.24 53002.30 88888.00 2019-12-19 20:17:22.410 353 15639.42 387.20 53002.26 88888.00 2019-12-19 20:17:22.910 353 15639.44 387.15 53002.30 88888.00 2019-12-19 20:17:23.410 353 15639.44 387.16 53002.28 88888.00 2019-12-19 20:17:23.910 353 15639.44 387.21 53002.32 88888.00 2019-12-19 20:17:24.410 353 15639.45 387.23 53002.37 88888.00 2019-12-19 20:17:24.910 353 15639.47 387.23 53002.36 88888.00 2019-12-19 20:17:25.410 353 15639.55 387.24 53002.36 88888.00 2019-12-19 20:17:25.910 353 15639.60 387.26 53002.39 88888.00 2019-12-19 20:17:26.410 353 15639.55 387.26 53002.39 88888.00 2019-12-19 20:17:26.910 353 15639.56 387.28 53002.41 88888.00 2019-12-19 20:17:27.410 353 15639.58 387.30 53002.40 88888.00 2019-12-19 20:17:27.910 353 15639.57 387.37 53002.41 88888.00 2019-12-19 20:17:28.410 353 15639.58 387.38 53002.40 88888.00 2019-12-19 20:17:28.910 353 15639.63 387.38 53002.39 88888.00 2019-12-19 20:17:29.410 353 15639.70 387.38 53002.45 88888.00 2019-12-19 20:17:29.910 353 15639.75 387.39 53002.49 88888.00 2019-12-19 20:17:30.410 353 15639.72 387.43 53002.46 88888.00 2019-12-19 20:17:30.910 353 15639.70 387.41 53002.45 88888.00 2019-12-19 20:17:31.410 353 15639.75 387.43 53002.52 88888.00 2019-12-19 20:17:31.910 353 15639.78 387.43 53002.58 88888.00 2019-12-19 20:17:32.410 353 15639.81 387.45 53002.60 88888.00 2019-12-19 20:17:32.910 353 15639.80 387.47 53002.57 88888.00 2019-12-19 20:17:33.410 353 15639.80 387.50 53002.54 88888.00 2019-12-19 20:17:33.910 353 15639.81 387.54 53002.55 88888.00 2019-12-19 20:17:34.410 353 15639.81 387.56 53002.58 88888.00 2019-12-19 20:17:34.910 353 15639.87 387.55 53002.60 88888.00 2019-12-19 20:17:35.410 353 15639.89 387.53 53002.64 88888.00 2019-12-19 20:17:35.910 353 15639.89 387.52 53002.65 88888.00 2019-12-19 20:17:36.410 353 15639.89 387.55 53002.64 88888.00 2019-12-19 20:17:36.910 353 15639.93 387.56 53002.64 88888.00 2019-12-19 20:17:37.410 353 15639.94 387.53 53002.66 88888.00 2019-12-19 20:17:37.910 353 15639.90 387.53 53002.67 88888.00 2019-12-19 20:17:38.410 353 15639.92 387.55 53002.69 88888.00 2019-12-19 20:17:38.910 353 15639.99 387.55 53002.73 88888.00 2019-12-19 20:17:39.410 353 15639.98 387.56 53002.76 88888.00 2019-12-19 20:17:39.910 353 15639.96 387.56 53002.77 88888.00 2019-12-19 20:17:40.410 353 15639.94 387.53 53002.78 88888.00 2019-12-19 20:17:40.910 353 15639.94 387.56 53002.70 88888.00 2019-12-19 20:17:41.410 353 15639.96 387.55 53002.73 88888.00 2019-12-19 20:17:41.910 353 15639.94 387.56 53002.78 88888.00 2019-12-19 20:17:42.410 353 15639.93 387.61 53002.78 88888.00 2019-12-19 20:17:42.910 353 15639.94 387.64 53002.77 88888.00 2019-12-19 20:17:43.410 353 15639.98 387.62 53002.75 88888.00 2019-12-19 20:17:43.910 353 15640.00 387.58 53002.75 88888.00 2019-12-19 20:17:44.410 353 15639.98 387.61 53002.77 88888.00 2019-12-19 20:17:44.910 353 15639.98 387.63 53002.75 88888.00 2019-12-19 20:17:45.410 353 15640.00 387.64 53002.76 88888.00 2019-12-19 20:17:45.910 353 15639.97 387.63 53002.81 88888.00 2019-12-19 20:17:46.410 353 15639.98 387.61 53002.81 88888.00 2019-12-19 20:17:46.910 353 15639.99 387.63 53002.83 88888.00 2019-12-19 20:17:47.410 353 15639.98 387.62 53002.78 88888.00 2019-12-19 20:17:47.910 353 15639.94 387.62 53002.76 88888.00 2019-12-19 20:17:48.410 353 15639.99 387.59 53002.77 88888.00 2019-12-19 20:17:48.910 353 15639.92 387.63 53002.80 88888.00 2019-12-19 20:17:49.410 353 15639.90 387.67 53002.81 88888.00 2019-12-19 20:17:49.910 353 15639.85 387.67 53002.77 88888.00 2019-12-19 20:17:50.410 353 15639.84 387.66 53002.72 88888.00 2019-12-19 20:17:50.910 353 15639.81 387.66 53002.71 88888.00 2019-12-19 20:17:51.410 353 15639.78 387.66 53002.69 88888.00 2019-12-19 20:17:51.910 353 15639.80 387.74 53002.70 88888.00 2019-12-19 20:17:52.410 353 15639.79 387.74 53002.76 88888.00 2019-12-19 20:17:52.910 353 15639.81 387.70 53002.81 88888.00 2019-12-19 20:17:53.410 353 15639.81 387.72 53002.84 88888.00 2019-12-19 20:17:53.910 353 15639.78 387.71 53002.87 88888.00 2019-12-19 20:17:54.410 353 15639.75 387.74 53002.83 88888.00 2019-12-19 20:17:55.410 353 15639.78 387.72 53002.77 88888.00 2019-12-19 20:17:55.910 353 15639.74 387.64 53002.78 88888.00 2019-12-19 20:17:56.410 353 15639.66 387.69 53002.78 88888.00 2019-12-19 20:17:56.910 353 15639.62 387.70 53002.80 88888.00 2019-12-19 20:17:57.410 353 15639.67 387.71 53002.75 88888.00 2019-12-19 20:17:57.910 353 15639.64 387.70 53002.74 88888.00 2019-12-19 20:17:58.410 353 15639.62 387.72 53002.73 88888.00 2019-12-19 20:17:58.910 353 15639.57 387.74 53002.75 88888.00 2019-12-19 20:17:59.410 353 15639.54 387.78 53002.76 88888.00 2019-12-19 20:17:59.910 353 15639.54 387.76 53002.74 88888.00 2019-12-19 20:18:00.410 353 15639.54 387.71 53002.78 88888.00 2019-12-19 20:18:00.910 353 15639.56 387.71 53002.77 88888.00 2019-12-19 20:18:01.410 353 15639.53 387.75 53002.78 88888.00 2019-12-19 20:18:01.910 353 15639.51 387.75 53002.81 88888.00 2019-12-19 20:18:02.410 353 15639.50 387.79 53002.77 88888.00 2019-12-19 20:18:02.910 353 15639.53 387.80 53002.67 88888.00 2019-12-19 20:18:03.410 353 15639.54 387.80 53002.63 88888.00 2019-12-19 20:18:03.910 353 15639.48 387.75 53002.65 88888.00 2019-12-19 20:18:04.410 353 15639.50 387.74 53002.62 88888.00 2019-12-19 20:18:04.910 353 15639.51 387.76 53002.57 88888.00 2019-12-19 20:18:05.410 353 15639.54 387.74 53002.64 88888.00 2019-12-19 20:18:05.910 353 15639.54 387.74 53002.62 88888.00 2019-12-19 20:18:06.410 353 15639.55 387.78 53002.65 88888.00 2019-12-19 20:18:06.910 353 15639.54 387.76 53002.66 88888.00 2019-12-19 20:18:07.410 353 15639.53 387.76 53002.59 88888.00 2019-12-19 20:18:07.910 353 15639.45 387.75 53002.62 88888.00 2019-12-19 20:18:08.410 353 15639.41 387.79 53002.60 88888.00 2019-12-19 20:18:08.910 353 15639.41 387.79 53002.61 88888.00 2019-12-19 20:18:09.410 353 15639.42 387.76 53002.62 88888.00 2019-12-19 20:18:09.910 353 15639.47 387.75 53002.61 88888.00 2019-12-19 20:18:10.410 353 15639.44 387.76 53002.61 88888.00 2019-12-19 20:18:10.910 353 15639.42 387.78 53002.58 88888.00 2019-12-19 20:18:11.410 353 15639.41 387.76 53002.57 88888.00 2019-12-19 20:18:11.910 353 15639.39 387.79 53002.58 88888.00 2019-12-19 20:18:12.410 353 15639.39 387.81 53002.51 88888.00 2019-12-19 20:18:12.910 353 15639.43 387.81 53002.45 88888.00 2019-12-19 20:18:13.410 353 15639.37 387.75 53002.41 88888.00 2019-12-19 20:18:13.910 353 15639.37 387.72 53002.44 88888.00 2019-12-19 20:18:14.410 353 15639.43 387.76 53002.46 88888.00 2019-12-19 20:18:14.910 353 15639.42 387.80 53002.44 88888.00 2019-12-19 20:18:15.410 353 15639.39 387.79 53002.40 88888.00 2019-12-19 20:18:15.910 353 15639.38 387.75 53002.40 88888.00 2019-12-19 20:18:16.410 353 15639.42 387.75 53002.43 88888.00 2019-12-19 20:18:16.910 353 15639.39 387.73 53002.37 88888.00 2019-12-19 20:18:17.410 353 15639.39 387.73 53002.33 88888.00 2019-12-19 20:18:17.910 353 15639.44 387.72 53002.31 88888.00 2019-12-19 20:18:18.410 353 15639.43 387.73 53002.32 88888.00 2019-12-19 20:18:18.910 353 15639.37 387.73 53002.35 88888.00 2019-12-19 20:18:19.410 353 15639.41 387.73 53002.37 88888.00 2019-12-19 20:18:19.910 353 15639.44 387.74 53002.35 88888.00 2019-12-19 20:18:20.410 353 15639.44 387.73 53002.30 88888.00 2019-12-19 20:18:20.910 353 15639.44 387.74 53002.24 88888.00 2019-12-19 20:18:21.410 353 15639.44 387.73 53002.23 88888.00 2019-12-19 20:18:21.910 353 15639.44 387.72 53002.26 88888.00 2019-12-19 20:18:22.410 353 15639.44 387.71 53002.33 88888.00 2019-12-19 20:18:22.910 353 15639.43 387.71 53002.37 88888.00 2019-12-19 20:18:23.410 353 15639.42 387.72 53002.31 88888.00 2019-12-19 20:18:23.910 353 15639.43 387.71 53002.31 88888.00 2019-12-19 20:18:24.410 353 15639.39 387.72 53002.33 88888.00 2019-12-19 20:18:24.910 353 15639.38 387.70 53002.31 88888.00 2019-12-19 20:18:25.410 353 15639.44 387.70 53002.24 88888.00 2019-12-19 20:18:25.910 353 15639.46 387.70 53002.20 88888.00 2019-12-19 20:18:27.410 353 15639.47 387.59 53002.14 88888.00 2019-12-19 20:18:27.910 353 15639.47 387.63 53002.16 88888.00 2019-12-19 20:18:28.410 353 15639.52 387.61 53002.14 88888.00 2019-12-19 20:18:28.910 353 15639.48 387.63 53002.16 88888.00 2019-12-19 20:18:29.410 353 15639.51 387.65 53002.15 88888.00 2019-12-19 20:18:29.910 353 15639.53 387.64 53002.15 88888.00 2019-12-19 20:18:30.410 353 15639.54 387.70 53002.15 88888.00 2019-12-19 20:18:30.910 353 15639.52 387.69 53002.16 88888.00 2019-12-19 20:18:31.410 353 15639.52 387.69 53002.12 88888.00 2019-12-19 20:18:31.910 353 15639.52 387.70 53002.10 88888.00 2019-12-19 20:18:32.410 353 15639.51 387.71 53002.14 88888.00 2019-12-19 20:18:32.910 353 15639.52 387.70 53002.13 88888.00 2019-12-19 20:18:33.410 353 15639.52 387.69 53002.17 88888.00 2019-12-19 20:18:33.910 353 15639.55 387.70 53002.20 88888.00 2019-12-19 20:18:34.910 353 15639.55 387.67 53002.15 88888.00 2019-12-19 20:18:35.410 353 15639.56 387.69 53002.12 88888.00 2019-12-19 20:18:35.910 353 15639.54 387.66 53002.11 88888.00 2019-12-19 20:18:36.410 353 15639.55 387.63 53002.10 88888.00 2019-12-19 20:18:36.910 353 15639.61 387.65 53002.16 88888.00 2019-12-19 20:18:37.410 353 15639.65 387.67 53002.16 88888.00 2019-12-19 20:18:37.910 353 15639.66 387.67 53002.17 88888.00 2019-12-19 20:18:38.410 353 15639.66 387.64 53002.14 88888.00 2019-12-19 20:18:38.910 353 15639.66 387.62 53002.13 88888.00 2019-12-19 20:18:39.410 353 15639.67 387.63 53002.15 88888.00 2019-12-19 20:18:39.910 353 15639.66 387.64 53002.19 88888.00 2019-12-19 20:18:40.410 353 15639.66 387.64 53002.18 88888.00 2019-12-19 20:18:40.910 353 15639.70 387.62 53002.18 88888.00 2019-12-19 20:18:41.410 353 15639.69 387.66 53002.19 88888.00 2019-12-19 20:18:41.910 353 15639.71 387.69 53002.21 88888.00 2019-12-19 20:18:42.410 353 15639.71 387.66 53002.23 88888.00 2019-12-19 20:18:42.910 353 15639.70 387.67 53002.26 88888.00 2019-12-19 20:18:43.410 353 15639.72 387.63 53002.18 88888.00 2019-12-19 20:18:43.910 353 15639.67 387.59 53002.15 88888.00 2019-12-19 20:18:44.410 353 15639.67 387.59 53002.19 88888.00 2019-12-19 20:18:44.910 353 15639.69 387.59 53002.16 88888.00 2019-12-19 20:18:45.410 353 15639.67 387.58 53002.16 88888.00 2019-12-19 20:18:45.910 353 15639.69 387.59 53002.19 88888.00 2019-12-19 20:18:46.410 353 15639.72 387.58 53002.18 88888.00 2019-12-19 20:18:46.910 353 15639.69 387.59 53002.14 88888.00 2019-12-19 20:18:47.410 353 15639.69 387.59 53002.18 88888.00 2019-12-19 20:18:47.910 353 15639.75 387.61 53002.16 88888.00 2019-12-19 20:18:48.410 353 15639.74 387.59 53002.14 88888.00 2019-12-19 20:18:48.910 353 15639.71 387.59 53002.14 88888.00 2019-12-19 20:18:49.410 353 15639.70 387.57 53002.13 88888.00 2019-12-19 20:18:49.910 353 15639.70 387.61 53002.11 88888.00 2019-12-19 20:18:50.410 353 15639.71 387.59 53002.20 88888.00 2019-12-19 20:18:50.910 353 15639.74 387.57 53002.23 88888.00 2019-12-19 20:18:51.410 353 15639.74 387.62 53002.22 88888.00 2019-12-19 20:18:51.910 353 15639.72 387.55 53002.19 88888.00 2019-12-19 20:18:52.410 353 15639.71 387.53 53002.22 88888.00 2019-12-19 20:18:52.910 353 15639.67 387.52 53002.22 88888.00 2019-12-19 20:18:53.410 353 15639.63 387.50 53002.21 88888.00 2019-12-19 20:18:53.910 353 15639.63 387.52 53002.18 88888.00 2019-12-19 20:18:54.410 353 15639.64 387.53 53002.15 88888.00 2019-12-19 20:18:54.910 353 15639.64 387.54 53002.17 88888.00 2019-12-19 20:18:55.410 353 15639.62 387.52 53002.16 88888.00 2019-12-19 20:18:55.910 353 15639.58 387.52 53002.19 88888.00 2019-12-19 20:18:56.410 353 15639.55 387.52 53002.16 88888.00 2019-12-19 20:18:56.910 353 15639.55 387.49 53002.17 88888.00 2019-12-19 20:18:57.410 353 15639.58 387.47 53002.23 88888.00 2019-12-19 20:18:58.410 353 15639.51 387.41 53002.25 88888.00 2019-12-19 20:18:58.910 353 15639.50 387.40 53002.24 88888.00 2019-12-19 20:18:59.410 353 15639.48 387.43 53002.25 88888.00 2019-12-19 20:18:59.910 353 15639.50 387.41 53002.22 88888.00 2019-12-19 20:19:00.410 353 15639.46 387.43 53002.19 88888.00 2019-12-19 20:19:00.910 353 15639.41 387.48 53002.15 88888.00 2019-12-19 20:19:01.410 353 15639.41 387.46 53002.17 88888.00 2019-12-19 20:19:01.910 353 15639.39 387.45 53002.21 88888.00 2019-12-19 20:19:02.410 353 15639.37 387.45 53002.20 88888.00 2019-12-19 20:19:02.910 353 15639.30 387.43 53002.16 88888.00 2019-12-19 20:19:03.410 353 15639.33 387.39 53002.16 88888.00 2019-12-19 20:19:03.910 353 15639.30 387.37 53002.13 88888.00 2019-12-19 20:19:04.410 353 15639.32 387.31 53002.19 88888.00 2019-12-19 20:19:04.910 353 15639.30 387.30 53002.16 88888.00 2019-12-19 20:19:05.410 353 15639.21 387.24 53002.14 88888.00 2019-12-19 20:19:05.910 353 15639.20 387.29 53002.17 88888.00 2019-12-19 20:19:06.410 353 15639.24 387.29 53002.14 88888.00 2019-12-19 20:19:06.910 353 15639.24 387.23 53002.12 88888.00 2019-12-19 20:19:07.410 353 15639.23 387.24 53002.09 88888.00 2019-12-19 20:19:08.410 353 15639.24 387.24 53002.11 88888.00 2019-12-19 20:19:08.910 353 15639.23 387.21 53002.06 88888.00 2019-12-19 20:19:09.410 353 15639.23 387.21 53002.03 88888.00 2019-12-19 20:19:09.910 353 15639.24 387.21 53002.06 88888.00 2019-12-19 20:19:10.410 353 15639.24 387.21 53002.01 88888.00 2019-12-19 20:19:10.910 353 15639.21 387.21 53001.96 88888.00 2019-12-19 20:19:11.410 353 15639.23 387.19 53001.98 88888.00 2019-12-19 20:19:11.910 353 15639.20 387.22 53001.98 88888.00 2019-12-19 20:19:12.410 353 15639.26 387.22 53002.02 88888.00 2019-12-19 20:19:12.910 353 15639.28 387.24 53001.99 88888.00 2019-12-19 20:19:13.410 353 15639.27 387.21 53002.01 88888.00 2019-12-19 20:19:13.910 353 15639.30 387.20 53002.01 88888.00 2019-12-19 20:19:14.410 353 15639.28 387.12 53001.98 88888.00 2019-12-19 20:19:14.910 353 15639.29 387.06 53001.98 88888.00 2019-12-19 20:19:15.410 353 15639.32 387.13 53001.97 88888.00 2019-12-19 20:19:15.910 353 15639.36 387.14 53002.00 88888.00 2019-12-19 20:19:16.410 353 15639.32 387.15 53001.99 88888.00 2019-12-19 20:19:16.910 353 15639.32 387.13 53001.97 88888.00 2019-12-19 20:19:17.410 353 15639.32 387.10 53001.94 88888.00 2019-12-19 20:19:17.910 353 15639.36 387.05 53001.86 88888.00 2019-12-19 20:19:18.410 353 15639.34 386.98 53001.82 88888.00 2019-12-19 20:19:18.910 353 15639.41 387.04 53001.82 88888.00 2019-12-19 20:19:19.410 353 15639.44 387.09 53001.86 88888.00 2019-12-19 20:19:19.910 353 15639.39 387.05 53001.90 88888.00 2019-12-19 20:19:20.410 353 15639.41 387.07 53001.89 88888.00 2019-12-19 20:19:20.910 353 15639.41 387.07 53001.84 88888.00 2019-12-19 20:19:21.410 353 15639.44 387.06 53001.84 88888.00 2019-12-19 20:19:21.910 353 15639.46 387.05 53001.85 88888.00 2019-12-19 20:19:22.410 353 15639.47 387.06 53001.86 88888.00 2019-12-19 20:19:22.910 353 15639.50 387.09 53001.86 88888.00 2019-12-19 20:19:23.410 353 15639.54 387.07 53001.88 88888.00 2019-12-19 20:19:23.910 353 15639.53 387.05 53001.89 88888.00 2019-12-19 20:19:24.410 353 15639.54 387.03 53001.91 88888.00 2019-12-19 20:19:24.910 353 15639.56 387.04 53001.90 88888.00 2019-12-19 20:19:25.410 353 15639.55 387.05 53001.90 88888.00 2019-12-19 20:19:25.910 353 15639.63 387.02 53001.85 88888.00 2019-12-19 20:19:26.410 353 15639.69 387.05 53001.83 88888.00 2019-12-19 20:19:26.910 353 15639.69 387.06 53001.91 88888.00 2019-12-19 20:19:27.410 353 15639.72 387.03 53001.88 88888.00 2019-12-19 20:19:27.910 353 15639.72 387.02 53001.78 88888.00 2019-12-19 20:19:28.411 353 15639.72 387.01 53001.83 88888.00 2019-12-19 20:19:28.911 353 15639.74 387.01 53001.85 88888.00 2019-12-19 20:19:29.911 353 15639.79 387.07 53001.78 88888.00 2019-12-19 20:19:30.411 353 15639.76 387.06 53001.81 88888.00 2019-12-19 20:19:30.911 353 15639.79 387.07 53001.82 88888.00 2019-12-19 20:19:31.411 353 15639.81 387.12 53001.83 88888.00 2019-12-19 20:19:31.911 353 15639.82 387.15 53001.82 88888.00 2019-12-19 20:19:32.411 353 15639.83 387.13 53001.82 88888.00 2019-12-19 20:19:32.911 353 15639.88 387.14 53001.85 88888.00 2019-12-19 20:19:33.411 353 15639.89 387.16 53001.91 88888.00 2019-12-19 20:19:33.911 353 15639.88 387.21 53001.91 88888.00 2019-12-19 20:19:34.411 353 15639.88 387.18 53001.89 88888.00 2019-12-19 20:19:34.911 353 15639.94 387.14 53001.89 88888.00 2019-12-19 20:19:35.411 353 15639.96 387.15 53001.91 88888.00 2019-12-19 20:19:35.911 353 15639.96 387.15 53001.91 88888.00 2019-12-19 20:19:36.411 353 15639.98 387.14 53001.92 88888.00 2019-12-19 20:19:36.911 353 15639.99 387.13 53001.88 88888.00 2019-12-19 20:19:37.411 353 15639.93 387.11 53001.93 88888.00 2019-12-19 20:19:37.911 353 15639.94 387.13 53001.96 88888.00 2019-12-19 20:19:38.411 353 15639.94 387.15 53001.91 88888.00 2019-12-19 20:19:38.911 353 15639.96 387.12 53001.93 88888.00 2019-12-19 20:19:39.911 353 15639.90 387.11 53001.89 88888.00 2019-12-19 20:19:40.411 353 15639.91 387.14 53001.94 88888.00 2019-12-19 20:19:40.911 353 15639.91 387.21 53001.95 88888.00 2019-12-19 20:19:41.411 353 15639.91 387.18 53001.95 88888.00 2019-12-19 20:19:41.911 353 15639.91 387.16 53001.91 88888.00 2019-12-19 20:19:42.411 353 15639.89 387.13 53001.94 88888.00 2019-12-19 20:19:42.911 353 15639.92 387.13 53001.92 88888.00 2019-12-19 20:19:43.411 353 15639.97 387.15 53001.94 88888.00 2019-12-19 20:19:43.911 353 15639.96 387.19 53001.92 88888.00 2019-12-19 20:19:44.411 353 15639.97 387.18 53001.86 88888.00 2019-12-19 20:19:44.911 353 15639.96 387.15 53001.81 88888.00 2019-12-19 20:19:45.411 353 15639.88 387.16 53001.85 88888.00 2019-12-19 20:19:45.911 353 15639.89 387.15 53001.85 88888.00 2019-12-19 20:19:46.411 353 15639.96 387.14 53001.83 88888.00 2019-12-19 20:19:46.911 353 15639.96 387.13 53001.81 88888.00 2019-12-19 20:19:47.411 353 15639.96 387.16 53001.83 88888.00 2019-12-19 20:19:47.911 353 15639.96 387.19 53001.79 88888.00 2019-12-19 20:19:48.411 353 15639.96 387.14 53001.85 88888.00 2019-12-19 20:19:48.911 353 15639.98 387.13 53001.89 88888.00 2019-12-19 20:19:49.411 353 15639.99 387.13 53001.88 88888.00 2019-12-19 20:19:49.911 353 15640.02 387.12 53001.86 88888.00 2019-12-19 20:19:50.411 353 15640.03 387.13 53001.86 88888.00 2019-12-19 20:19:50.911 353 15640.01 387.12 53001.86 88888.00 2019-12-19 20:19:51.411 353 15640.02 387.13 53001.83 88888.00 2019-12-19 20:19:51.911 353 15640.05 387.14 53001.84 88888.00 2019-12-19 20:19:52.411 353 15640.08 387.13 53001.84 88888.00 2019-12-19 20:19:52.911 353 15640.12 387.10 53001.80 88888.00 2019-12-19 20:19:53.411 353 15640.11 387.09 53001.80 88888.00 2019-12-19 20:19:53.911 353 15640.15 387.13 53001.83 88888.00 2019-12-19 20:19:54.411 353 15640.21 387.07 53001.79 88888.00 2019-12-19 20:19:54.911 353 15640.19 387.07 53001.84 88888.00 2019-12-19 20:19:55.411 353 15640.15 387.12 53001.81 88888.00 2019-12-19 20:19:55.911 353 15640.11 387.12 53001.83 88888.00 2019-12-19 20:19:56.411 353 15640.15 387.12 53001.89 88888.00 2019-12-19 20:19:56.911 353 15640.21 387.09 53001.94 88888.00 2019-12-19 20:19:57.411 353 15640.20 387.06 53001.89 88888.00 2019-12-19 20:19:57.911 353 15640.17 387.09 53001.84 88888.00 2019-12-19 20:19:58.411 353 15640.16 387.06 53001.85 88888.00 2019-12-19 20:19:58.911 353 15640.20 387.10 53001.90 88888.00 2019-12-19 20:19:59.411 353 15640.21 387.11 53001.88 88888.00 2019-12-19 20:19:59.911 353 15640.21 387.13 53001.88 88888.00 2019-12-19 20:20:00.411 353 15640.19 387.13 53001.90 88888.00 2019-12-19 20:20:00.911 353 15640.24 387.09 53001.84 88888.00 2019-12-19 20:20:01.411 353 15640.27 387.09 53001.82 88888.00 2019-12-19 20:20:01.911 353 15640.28 387.10 53001.90 88888.00 2019-12-19 20:20:02.411 353 15640.25 387.07 53001.90 88888.00 2019-12-19 20:20:02.911 353 15640.28 387.07 53001.85 88888.00 2019-12-19 20:20:03.411 353 15640.28 387.10 53001.90 88888.00 2019-12-19 20:20:03.911 353 15640.28 387.12 53001.84 88888.00 2019-12-19 20:20:04.411 353 15640.26 387.11 53001.83 88888.00 2019-12-19 20:20:04.911 353 15640.26 387.11 53001.86 88888.00 2019-12-19 20:20:05.411 353 15640.26 387.11 53001.88 88888.00 2019-12-19 20:20:05.911 353 15640.24 387.10 53001.86 88888.00 2019-12-19 20:20:06.411 353 15640.23 387.11 53001.85 88888.00 2019-12-19 20:20:06.911 353 15640.20 387.14 53001.84 88888.00 2019-12-19 20:20:07.411 353 15640.26 387.16 53001.78 88888.00 2019-12-19 20:20:07.911 353 15640.26 387.16 53001.79 88888.00 2019-12-19 20:20:08.411 353 15640.25 387.16 53001.79 88888.00 2019-12-19 20:20:08.911 353 15640.24 387.16 53001.75 88888.00 2019-12-19 20:20:09.411 353 15640.20 387.14 53001.76 88888.00 2019-12-19 20:20:09.911 353 15640.17 387.14 53001.75 88888.00 2019-12-19 20:20:10.411 353 15640.18 387.12 53001.78 88888.00 2019-12-19 20:20:11.411 353 15640.21 387.15 53001.78 88888.00 2019-12-19 20:20:11.911 353 15640.17 387.16 53001.77 88888.00 2019-12-19 20:20:12.411 353 15640.19 387.18 53001.78 88888.00 2019-12-19 20:20:12.911 353 15640.16 387.21 53001.74 88888.00 2019-12-19 20:20:13.411 353 15640.17 387.19 53001.72 88888.00 2019-12-19 20:20:13.911 353 15640.16 387.20 53001.71 88888.00 2019-12-19 20:20:14.411 353 15640.20 387.16 53001.65 88888.00 2019-12-19 20:20:14.911 353 15640.21 387.20 53001.66 88888.00 2019-12-19 20:20:15.411 353 15640.21 387.22 53001.73 88888.00 2019-12-19 20:20:15.911 353 15640.23 387.19 53001.77 88888.00 2019-12-19 20:20:16.411 353 15640.28 387.21 53001.79 88888.00 2019-12-19 20:20:16.911 353 15640.27 387.24 53001.82 88888.00 2019-12-19 20:20:17.411 353 15640.30 387.29 53001.88 88888.00 2019-12-19 20:20:17.911 353 15640.33 387.30 53001.90 88888.00 2019-12-19 20:20:18.411 353 15640.30 387.30 53001.85 88888.00 2019-12-19 20:20:18.911 353 15640.33 387.29 53001.88 88888.00 2019-12-19 20:20:19.411 353 15640.30 387.29 53001.81 88888.00 2019-12-19 20:20:19.911 353 15640.29 387.27 53001.81 88888.00 2019-12-19 20:20:20.411 353 15640.34 387.29 53001.76 88888.00 2019-12-19 20:20:20.911 353 15640.32 387.32 53001.80 88888.00 2019-12-19 20:20:21.411 353 15640.32 387.33 53001.82 88888.00 2019-12-19 20:20:21.911 353 15640.32 387.36 53001.82 88888.00 2019-12-19 20:20:22.411 353 15640.28 387.39 53001.80 88888.00 2019-12-19 20:20:22.911 353 15640.26 387.37 53001.76 88888.00 2019-12-19 20:20:23.411 353 15640.27 387.36 53001.79 88888.00 2019-12-19 20:20:23.911 353 15640.33 387.33 53001.81 88888.00 2019-12-19 20:20:24.411 353 15640.35 387.32 53001.88 88888.00 2019-12-19 20:20:24.911 353 15640.37 387.37 53001.90 88888.00 2019-12-19 20:20:25.411 353 15640.39 387.38 53001.86 88888.00 2019-12-19 20:20:25.911 353 15640.36 387.39 53001.81 88888.00 2019-12-19 20:20:26.411 353 15640.33 387.38 53001.81 88888.00 2019-12-19 20:20:26.911 353 15640.28 387.40 53001.80 88888.00 2019-12-19 20:20:27.411 353 15640.29 387.40 53001.82 88888.00 2019-12-19 20:20:27.911 353 15640.27 387.41 53001.81 88888.00 2019-12-19 20:20:28.411 353 15640.28 387.40 53001.82 88888.00 2019-12-19 20:20:28.911 353 15640.28 387.40 53001.81 88888.00 2019-12-19 20:20:29.411 353 15640.32 387.39 53001.78 88888.00 2019-12-19 20:20:29.911 353 15640.35 387.38 53001.76 88888.00 2019-12-19 20:20:30.411 353 15640.34 387.39 53001.74 88888.00 2019-12-19 20:20:30.911 353 15640.36 387.43 53001.74 88888.00 2019-12-19 20:20:31.411 353 15640.34 387.38 53001.81 88888.00 2019-12-19 20:20:31.911 353 15640.33 387.35 53001.88 88888.00 2019-12-19 20:20:32.411 353 15640.36 387.40 53001.86 88888.00 2019-12-19 20:20:32.911 353 15640.32 387.41 53001.85 88888.00 2019-12-19 20:20:33.411 353 15640.32 387.37 53001.82 88888.00 2019-12-19 20:20:33.911 353 15640.33 387.37 53001.77 88888.00 2019-12-19 20:20:34.411 353 15640.33 387.40 53001.79 88888.00 2019-12-19 20:20:34.911 353 15640.32 387.40 53001.81 88888.00 2019-12-19 20:20:35.411 353 15640.32 387.43 53001.83 88888.00 2019-12-19 20:20:35.911 353 15640.34 387.45 53001.84 88888.00 2019-12-19 20:20:36.411 353 15640.34 387.46 53001.81 88888.00 2019-12-19 20:20:36.911 353 15640.33 387.44 53001.82 88888.00 2019-12-19 20:20:37.411 353 15640.35 387.45 53001.80 88888.00 2019-12-19 20:20:37.911 353 15640.34 387.49 53001.84 88888.00 2019-12-19 20:20:38.411 353 15640.32 387.54 53001.82 88888.00 2019-12-19 20:20:38.911 353 15640.28 387.53 53001.86 88888.00 2019-12-19 20:20:39.411 353 15640.35 387.53 53001.88 88888.00 2019-12-19 20:20:39.911 353 15640.32 387.55 53001.89 88888.00 2019-12-19 20:20:40.411 353 15640.34 387.58 53001.88 88888.00 2019-12-19 20:20:40.911 353 15640.36 387.61 53001.83 88888.00 2019-12-19 20:20:41.411 353 15640.34 387.62 53001.85 88888.00 2019-12-19 20:20:41.911 353 15640.35 387.61 53001.91 88888.00 2019-12-19 20:20:42.411 353 15640.35 387.63 53001.89 88888.00 2019-12-19 20:20:42.911 353 15640.39 387.69 53001.92 88888.00 2019-12-19 20:20:43.411 353 15640.41 387.70 53001.97 88888.00 2019-12-19 20:20:43.911 353 15640.42 387.71 53001.98 88888.00 2019-12-19 20:20:44.411 353 15640.41 387.73 53001.99 88888.00 2019-12-19 20:20:44.911 353 15640.42 387.70 53002.00 88888.00 2019-12-19 20:20:45.411 353 15640.36 387.67 53002.03 88888.00 2019-12-19 20:20:45.911 353 15640.41 387.67 53002.02 88888.00 2019-12-19 20:20:46.411 353 15640.42 387.65 53002.02 88888.00 2019-12-19 20:20:46.911 353 15640.34 387.65 53002.01 88888.00 2019-12-19 20:20:47.411 353 15640.33 387.67 53002.04 88888.00 2019-12-19 20:20:47.911 353 15640.36 387.65 53002.05 88888.00 2019-12-19 20:20:48.411 353 15640.35 387.71 53002.02 88888.00 2019-12-19 20:20:48.911 353 15640.32 387.70 53002.02 88888.00 2019-12-19 20:20:49.411 353 15640.27 387.71 53002.05 88888.00 2019-12-19 20:20:49.911 353 15640.29 387.73 53002.05 88888.00 2019-12-19 20:20:50.911 353 15640.20 387.73 53002.04 88888.00 2019-12-19 20:20:51.411 353 15640.18 387.72 53002.06 88888.00 2019-12-19 20:20:51.911 353 15640.20 387.74 53002.08 88888.00 2019-12-19 20:20:52.411 353 15640.24 387.75 53002.08 88888.00 2019-12-19 20:20:52.911 353 15640.19 387.81 53002.11 88888.00 2019-12-19 20:20:53.411 353 15640.19 387.80 53002.10 88888.00 2019-12-19 20:20:53.911 353 15640.17 387.75 53002.06 88888.00 2019-12-19 20:20:54.411 353 15640.17 387.79 53002.05 88888.00 2019-12-19 20:20:54.911 353 15640.15 387.78 53002.11 88888.00 2019-12-19 20:20:55.411 353 15640.17 387.74 53002.13 88888.00 2019-12-19 20:20:55.911 353 15640.17 387.80 53002.10 88888.00 2019-12-19 20:20:56.411 353 15640.17 387.83 53002.05 88888.00 2019-12-19 20:20:56.911 353 15640.18 387.81 53002.06 88888.00 2019-12-19 20:20:57.411 353 15640.15 387.82 53002.08 88888.00 2019-12-19 20:20:57.911 353 15640.12 387.85 53002.09 88888.00 2019-12-19 20:20:58.411 353 15640.12 387.83 53002.12 88888.00 2019-12-19 20:20:58.911 353 15640.11 387.83 53002.10 88888.00 2019-12-19 20:20:59.411 353 15640.08 387.81 53002.13 88888.00 2019-12-19 20:20:59.911 353 15640.09 387.82 53002.14 88888.00 2019-12-19 20:21:00.911 353 15640.11 387.83 53002.13 88888.00 2019-12-19 20:21:01.411 353 15640.08 387.83 53002.14 88888.00 2019-12-19 20:21:01.911 353 15640.08 387.80 53002.17 88888.00 2019-12-19 20:21:02.411 353 15640.05 387.80 53002.15 88888.00 2019-12-19 20:21:02.911 353 15640.02 387.78 53002.09 88888.00 2019-12-19 20:21:03.411 353 15640.06 387.79 53002.14 88888.00 2019-12-19 20:21:03.911 353 15640.05 387.79 53002.13 88888.00 2019-12-19 20:21:04.411 353 15640.01 387.76 53002.11 88888.00 2019-12-19 20:21:04.911 353 15639.99 387.78 53002.09 88888.00 2019-12-19 20:21:05.411 353 15639.94 387.84 53002.11 88888.00 2019-12-19 20:21:05.911 353 15639.96 387.84 53002.12 88888.00 2019-12-19 20:21:06.411 353 15639.98 387.81 53002.11 88888.00 2019-12-19 20:21:06.911 353 15639.97 387.83 53002.05 88888.00 2019-12-19 20:21:07.411 353 15639.96 387.85 53002.02 88888.00 2019-12-19 20:21:07.911 353 15639.93 387.85 53002.06 88888.00 2019-12-19 20:21:08.411 353 15639.91 387.88 53002.08 88888.00 2019-12-19 20:21:08.911 353 15639.90 387.90 53002.13 88888.00 2019-12-19 20:21:09.411 353 15639.91 387.88 53002.10 88888.00 2019-12-19 20:21:09.911 353 15639.87 387.87 53002.03 88888.00 2019-12-19 20:21:10.411 353 15639.88 387.90 53002.09 88888.00 2019-12-19 20:21:10.911 353 15639.90 387.91 53002.13 88888.00 2019-12-19 20:21:11.411 353 15639.84 387.90 53002.13 88888.00 2019-12-19 20:21:11.911 353 15639.81 387.92 53002.11 88888.00 2019-12-19 20:21:12.411 353 15639.78 387.91 53002.12 88888.00 2019-12-19 20:21:12.911 353 15639.76 387.93 53002.14 88888.00 2019-12-19 20:21:13.411 353 15639.75 387.95 53002.10 88888.00 2019-12-19 20:21:13.911 353 15639.78 387.91 53002.06 88888.00 2019-12-19 20:21:14.411 353 15639.72 387.88 53002.06 88888.00 2019-12-19 20:21:14.911 353 15639.66 387.84 53002.11 88888.00 2019-12-19 20:21:15.411 353 15639.66 387.82 53002.11 88888.00 2019-12-19 20:21:15.911 353 15639.71 387.81 53002.10 88888.00 2019-12-19 20:21:16.411 353 15639.71 387.83 53002.05 88888.00 2019-12-19 20:21:16.911 353 15639.70 387.79 53002.02 88888.00 2019-12-19 20:21:17.411 353 15639.70 387.80 53002.03 88888.00 2019-12-19 20:21:17.911 353 15639.67 387.80 53002.02 88888.00 2019-12-19 20:21:18.411 353 15639.66 387.79 53001.99 88888.00 2019-12-19 20:21:18.911 353 15639.66 387.80 53001.95 88888.00 2019-12-19 20:21:19.411 353 15639.67 387.79 53001.94 88888.00 2019-12-19 20:21:19.911 353 15639.69 387.80 53001.96 88888.00 2019-12-19 20:21:20.411 353 15639.72 387.82 53002.01 88888.00 2019-12-19 20:21:20.911 353 15639.66 387.83 53002.03 88888.00 2019-12-19 20:21:21.411 353 15639.67 387.79 53002.08 88888.00 2019-12-19 20:21:21.911 353 15639.65 387.79 53002.10 88888.00 2019-12-19 20:21:22.411 353 15639.66 387.78 53002.13 88888.00 2019-12-19 20:21:22.911 353 15639.70 387.79 53002.11 88888.00 2019-12-19 20:21:23.411 353 15639.69 387.81 53002.04 88888.00 2019-12-19 20:21:24.411 353 15639.72 387.81 53001.96 88888.00 2019-12-19 20:21:24.911 353 15639.73 387.76 53001.96 88888.00 2019-12-19 20:21:25.411 353 15639.74 387.76 53001.98 88888.00 2019-12-19 20:21:25.911 353 15639.71 387.82 53002.00 88888.00 2019-12-19 20:21:26.411 353 15639.74 387.82 53001.95 88888.00 2019-12-19 20:21:26.911 353 15639.73 387.82 53001.97 88888.00 2019-12-19 20:21:27.411 353 15639.74 387.80 53002.00 88888.00 2019-12-19 20:21:27.911 353 15639.74 387.80 53002.00 88888.00 2019-12-19 20:21:28.411 353 15639.76 387.76 53002.01 88888.00 2019-12-19 20:21:28.911 353 15639.80 387.80 53002.00 88888.00 2019-12-19 20:21:29.411 353 15639.78 387.84 53002.00 88888.00 2019-12-19 20:21:29.911 353 15639.79 387.84 53001.98 88888.00 2019-12-19 20:21:30.411 353 15639.79 387.83 53001.96 88888.00 2019-12-19 20:21:30.911 353 15639.81 387.85 53001.98 88888.00 2019-12-19 20:21:31.411 353 15639.78 387.88 53001.99 88888.00 2019-12-19 20:21:31.911 353 15639.81 387.85 53002.00 88888.00 2019-12-19 20:21:32.411 353 15639.82 387.84 53002.01 88888.00 2019-12-19 20:21:32.911 353 15639.87 387.85 53002.01 88888.00 2019-12-19 20:21:33.411 353 15639.83 387.85 53002.02 88888.00 2019-12-19 20:21:33.911 353 15639.85 387.82 53002.06 88888.00 2019-12-19 20:21:34.411 353 15639.89 387.88 53002.06 88888.00 2019-12-19 20:21:34.911 353 15639.87 387.90 53002.06 88888.00 2019-12-19 20:21:35.411 353 15639.84 387.91 53002.02 88888.00 2019-12-19 20:21:35.911 353 15639.89 387.90 53002.06 88888.00 2019-12-19 20:21:36.411 353 15639.90 387.88 53002.02 88888.00 2019-12-19 20:21:36.911 353 15639.88 387.88 53002.01 88888.00 2019-12-19 20:21:37.411 353 15639.88 387.87 53002.05 88888.00 2019-12-19 20:21:37.911 353 15639.92 387.85 53002.02 88888.00 2019-12-19 20:21:38.411 353 15639.97 387.89 53002.01 88888.00 2019-12-19 20:21:38.911 353 15639.93 387.93 53002.02 88888.00 2019-12-19 20:21:39.411 353 15639.92 387.95 53002.03 88888.00 2019-12-19 20:21:39.911 353 15639.93 387.96 53002.01 88888.00 2019-12-19 20:21:40.411 353 15639.96 387.93 53002.03 88888.00 2019-12-19 20:21:40.911 353 15639.94 387.93 53002.03 88888.00 2019-12-19 20:21:41.411 353 15639.96 387.96 53002.01 88888.00 2019-12-19 20:21:41.911 353 15639.99 388.01 53001.98 88888.00 2019-12-19 20:21:42.411 353 15640.02 388.00 53001.99 88888.00 2019-12-19 20:21:42.911 353 15640.02 387.98 53001.98 88888.00 2019-12-19 20:21:43.411 353 15640.07 387.99 53001.95 88888.00 2019-12-19 20:21:43.911 353 15640.08 387.99 53001.99 88888.00 2019-12-19 20:21:44.411 353 15640.06 387.99 53002.04 88888.00 2019-12-19 20:21:44.911 353 15640.03 387.97 53002.05 88888.00 2019-12-19 20:21:45.411 353 15640.09 387.98 53002.05 88888.00 2019-12-19 20:21:45.911 353 15640.09 388.02 53002.08 88888.00 2019-12-19 20:21:46.411 353 15640.10 388.06 53002.05 88888.00 2019-12-19 20:21:46.911 353 15640.08 388.06 53002.05 88888.00 2019-12-19 20:21:47.411 353 15640.09 388.07 53002.03 88888.00 2019-12-19 20:21:47.911 353 15640.14 388.07 53002.04 88888.00 2019-12-19 20:21:48.411 353 15640.12 388.06 53002.03 88888.00 2019-12-19 20:21:48.911 353 15640.16 388.06 53002.04 88888.00 2019-12-19 20:21:49.411 353 15640.12 388.02 53002.10 88888.00 2019-12-19 20:21:49.911 353 15640.10 388.04 53002.14 88888.00 2019-12-19 20:21:50.411 353 15640.12 388.05 53002.18 88888.00 2019-12-19 20:21:50.911 353 15640.18 388.04 53002.22 88888.00 2019-12-19 20:21:51.411 353 15640.19 388.05 53002.23 88888.00 2019-12-19 20:21:51.911 353 15640.18 388.06 53002.23 88888.00 2019-12-19 20:21:52.411 353 15640.17 388.05 53002.18 88888.00 2019-12-19 20:21:52.911 353 15640.15 388.02 53002.15 88888.00 2019-12-19 20:21:53.411 353 15640.15 388.07 53002.17 88888.00 2019-12-19 20:21:53.911 353 15640.15 388.07 53002.12 88888.00 2019-12-19 20:21:54.411 353 15640.16 388.05 53002.10 88888.00 2019-12-19 20:21:54.911 353 15640.19 388.07 53002.16 88888.00 2019-12-19 20:21:55.911 353 15640.17 387.99 53002.19 88888.00 2019-12-19 20:21:56.411 353 15640.19 388.00 53002.19 88888.00 2019-12-19 20:21:56.911 353 15640.17 388.05 53002.21 88888.00 2019-12-19 20:21:57.411 353 15640.20 388.10 53002.22 88888.00 2019-12-19 20:21:57.911 353 15640.18 388.14 53002.21 88888.00 2019-12-19 20:21:58.411 353 15640.17 388.15 53002.21 88888.00 2019-12-19 20:21:58.911 353 15640.11 388.15 53002.24 88888.00 2019-12-19 20:21:59.411 353 15640.05 388.16 53002.28 88888.00 2019-12-19 20:21:59.911 353 15640.01 388.14 53002.23 88888.00 2019-12-19 20:22:00.411 353 15640.00 388.07 53002.18 88888.00 2019-12-19 20:22:00.911 353 15639.99 388.07 53002.16 88888.00 2019-12-19 20:22:01.411 353 15639.93 388.05 53002.14 88888.00 2019-12-19 20:22:01.911 353 15639.91 388.06 53002.14 88888.00 2019-12-19 20:22:02.411 353 15639.91 388.08 53002.16 88888.00 2019-12-19 20:22:02.911 353 15639.91 388.05 53002.15 88888.00 2019-12-19 20:22:03.411 353 15639.88 388.01 53002.16 88888.00 2019-12-19 20:22:03.911 353 15639.80 388.02 53002.18 88888.00 2019-12-19 20:22:04.411 353 15639.82 388.05 53002.20 88888.00 2019-12-19 20:22:04.911 353 15639.83 388.04 53002.20 88888.00 2019-12-19 20:22:05.411 353 15639.84 388.00 53002.18 88888.00 2019-12-19 20:22:05.911 353 15639.84 388.04 53002.16 88888.00 2019-12-19 20:22:06.411 353 15639.80 388.00 53002.14 88888.00 2019-12-19 20:22:06.911 353 15639.78 388.00 53002.11 88888.00 2019-12-19 20:22:07.411 353 15639.78 388.02 53002.10 88888.00 2019-12-19 20:22:07.911 353 15639.80 388.04 53002.05 88888.00 2019-12-19 20:22:08.411 353 15639.81 388.01 53002.03 88888.00 2019-12-19 20:22:08.911 353 15639.75 388.00 53002.03 88888.00 2019-12-19 20:22:09.411 353 15639.70 387.99 53002.08 88888.00 2019-12-19 20:22:09.911 353 15639.70 387.97 53002.08 88888.00 2019-12-19 20:22:10.411 353 15639.72 387.97 53002.08 88888.00 2019-12-19 20:22:10.911 353 15639.71 387.97 53002.03 88888.00 2019-12-19 20:22:11.411 353 15639.72 387.97 53002.00 88888.00 2019-12-19 20:22:11.911 353 15639.73 387.99 53001.99 88888.00 2019-12-19 20:22:12.411 353 15639.67 388.00 53002.01 88888.00 2019-12-19 20:22:12.911 353 15639.66 387.97 53001.98 88888.00 2019-12-19 20:22:13.911 353 15639.64 387.97 53002.04 88888.00 2019-12-19 20:22:14.411 353 15639.65 387.93 53001.99 88888.00 2019-12-19 20:22:14.911 353 15639.69 387.93 53001.94 88888.00 2019-12-19 20:22:15.411 353 15639.65 387.97 53001.92 88888.00 2019-12-19 20:22:15.911 353 15639.60 387.97 53001.91 88888.00 2019-12-19 20:22:16.411 353 15639.60 387.98 53001.94 88888.00 2019-12-19 20:22:16.911 353 15639.57 388.04 53001.96 88888.00 2019-12-19 20:22:17.411 353 15639.62 388.06 53001.97 88888.00 2019-12-19 20:22:17.911 353 15639.60 388.05 53001.94 88888.00 2019-12-19 20:22:18.411 353 15639.61 388.01 53001.90 88888.00 2019-12-19 20:22:18.911 353 15639.64 387.96 53001.91 88888.00 2019-12-19 20:22:19.411 353 15639.65 387.97 53001.92 88888.00 2019-12-19 20:22:19.911 353 15639.64 387.97 53001.92 88888.00 2019-12-19 20:22:20.411 353 15639.62 387.98 53001.95 88888.00 2019-12-19 20:22:20.911 353 15639.61 388.01 53001.95 88888.00 2019-12-19 20:22:21.411 353 15639.64 388.00 53001.94 88888.00 2019-12-19 20:22:21.911 353 15639.64 388.00 53001.92 88888.00 2019-12-19 20:22:22.411 353 15639.69 388.02 53001.90 88888.00 2019-12-19 20:22:22.911 353 15639.64 387.98 53001.88 88888.00 2019-12-19 20:22:23.411 353 15639.58 387.97 53001.85 88888.00 2019-12-19 20:22:23.911 353 15639.58 388.02 53001.82 88888.00 2019-12-19 20:22:24.411 353 15639.60 388.04 53001.86 88888.00 2019-12-19 20:22:24.911 353 15639.61 388.02 53001.84 88888.00 2019-12-19 20:22:25.411 353 15639.60 388.02 53001.81 88888.00 2019-12-19 20:22:25.911 353 15639.58 387.99 53001.81 88888.00 2019-12-19 20:22:26.411 353 15639.55 388.04 53001.91 88888.00 2019-12-19 20:22:26.911 353 15639.53 388.05 53001.96 88888.00 2019-12-19 20:22:27.411 353 15639.50 388.07 53001.95 88888.00 2019-12-19 20:22:27.911 353 15639.52 388.09 53001.92 88888.00 2019-12-19 20:22:28.411 353 15639.55 388.13 53001.92 88888.00 2019-12-19 20:22:28.911 353 15639.63 388.10 53001.86 88888.00 2019-12-19 20:22:29.411 353 15639.64 388.08 53001.84 88888.00 2019-12-19 20:22:29.911 353 15639.58 388.09 53001.83 88888.00 2019-12-19 20:22:30.411 353 15639.63 388.11 53001.86 88888.00 2019-12-19 20:22:30.911 353 15639.64 388.16 53001.86 88888.00 2019-12-19 20:22:31.411 353 15639.60 388.18 53001.83 88888.00 2019-12-19 20:22:31.911 353 15639.55 388.15 53001.81 88888.00 2019-12-19 20:22:32.411 353 15639.57 388.13 53001.88 88888.00 2019-12-19 20:22:32.911 353 15639.58 388.13 53001.84 88888.00 2019-12-19 20:22:33.411 353 15639.52 388.15 53001.82 88888.00 2019-12-19 20:22:33.911 353 15639.48 388.16 53001.88 88888.00 2019-12-19 20:22:34.411 353 15639.47 388.19 53001.91 88888.00 2019-12-19 20:22:34.911 353 15639.47 388.16 53001.86 88888.00 2019-12-19 20:22:35.411 353 15639.50 388.21 53001.84 88888.00 2019-12-19 20:22:35.911 353 15639.48 388.19 53001.85 88888.00 2019-12-19 20:22:36.411 353 15639.51 388.15 53001.91 88888.00 2019-12-19 20:22:36.911 353 15639.54 388.15 53001.93 88888.00 2019-12-19 20:22:37.411 353 15639.48 388.17 53001.95 88888.00 2019-12-19 20:22:37.911 353 15639.44 388.21 53001.86 88888.00 2019-12-19 20:22:38.411 353 15639.46 388.19 53001.86 88888.00 2019-12-19 20:22:38.911 353 15639.48 388.16 53001.85 88888.00 2019-12-19 20:22:39.411 353 15639.48 388.18 53001.86 88888.00 2019-12-19 20:22:39.911 353 15639.50 388.16 53001.83 88888.00 2019-12-19 20:22:40.411 353 15639.47 388.19 53001.90 88888.00 2019-12-19 20:22:40.911 353 15639.45 388.21 53001.91 88888.00 2019-12-19 20:22:41.411 353 15639.50 388.19 53001.91 88888.00 2019-12-19 20:22:41.911 353 15639.48 388.25 53001.93 88888.00 2019-12-19 20:22:42.411 353 15639.48 388.24 53001.92 88888.00 2019-12-19 20:22:42.911 353 15639.53 388.24 53001.94 88888.00 2019-12-19 20:22:43.411 353 15639.54 388.21 53001.92 88888.00 2019-12-19 20:22:43.911 353 15639.56 388.17 53001.92 88888.00 2019-12-19 20:22:44.411 353 15639.56 388.18 53001.94 88888.00 2019-12-19 20:22:44.911 353 15639.50 388.21 53001.93 88888.00 2019-12-19 20:22:45.411 353 15639.51 388.23 53001.94 88888.00 2019-12-19 20:22:45.911 353 15639.50 388.26 53001.92 88888.00 2019-12-19 20:22:46.411 353 15639.46 388.27 53001.90 88888.00 2019-12-19 20:22:46.911 353 15639.45 388.25 53001.88 88888.00 2019-12-19 20:22:47.411 353 15639.45 388.24 53001.89 88888.00 2019-12-19 20:22:47.911 353 15639.47 388.23 53001.94 88888.00 2019-12-19 20:22:48.411 353 15639.47 388.24 53001.92 88888.00 2019-12-19 20:22:48.911 353 15639.46 388.23 53001.93 88888.00 2019-12-19 20:22:49.411 353 15639.48 388.23 53001.94 88888.00 2019-12-19 20:22:49.911 353 15639.50 388.24 53001.93 88888.00 2019-12-19 20:22:50.411 353 15639.46 388.31 53001.91 88888.00 2019-12-19 20:22:50.911 353 15639.46 388.32 53001.85 88888.00 2019-12-19 20:22:51.411 353 15639.46 388.24 53001.88 88888.00 2019-12-19 20:22:51.911 353 15639.45 388.21 53001.93 88888.00 2019-12-19 20:22:52.411 353 15639.50 388.23 53001.90 88888.00 2019-12-19 20:22:52.911 353 15639.46 388.22 53001.93 88888.00 2019-12-19 20:22:53.411 353 15639.46 388.22 53001.94 88888.00 2019-12-19 20:22:53.911 353 15639.47 388.22 53001.90 88888.00 2019-12-19 20:22:54.411 353 15639.50 388.24 53001.86 88888.00 2019-12-19 20:22:54.911 353 15639.50 388.18 53001.86 88888.00 2019-12-19 20:22:55.411 353 15639.45 388.19 53001.90 88888.00 2019-12-19 20:22:55.911 353 15639.47 388.15 53001.93 88888.00 2019-12-19 20:22:56.411 353 15639.51 388.14 53001.98 88888.00 2019-12-19 20:22:56.911 353 15639.50 388.15 53001.99 88888.00 2019-12-19 20:22:57.411 353 15639.43 388.14 53001.96 88888.00 2019-12-19 20:22:57.911 353 15639.38 388.15 53001.91 88888.00 2019-12-19 20:22:58.411 353 15639.36 388.10 53001.88 88888.00 2019-12-19 20:22:58.911 353 15639.36 388.18 53001.85 88888.00 2019-12-19 20:22:59.411 353 15639.39 388.21 53001.84 88888.00 2019-12-19 20:22:59.911 353 15639.41 388.14 53001.90 88888.00 2019-12-19 20:23:00.411 353 15639.39 388.18 53001.94 88888.00 2019-12-19 20:23:00.911 353 15639.43 388.19 53001.91 88888.00 2019-12-19 20:23:01.411 353 15639.39 388.14 53001.86 88888.00 2019-12-19 20:23:01.911 353 15639.41 388.13 53001.89 88888.00 2019-12-19 20:23:02.411 353 15639.38 388.14 53001.92 88888.00 2019-12-19 20:23:02.911 353 15639.36 388.15 53001.92 88888.00 2019-12-19 20:23:03.411 353 15639.34 388.15 53001.91 88888.00 2019-12-19 20:23:03.911 353 15639.35 388.15 53001.94 88888.00 2019-12-19 20:23:04.411 353 15639.38 388.11 53001.91 88888.00 2019-12-19 20:23:04.911 353 15639.36 388.14 53001.92 88888.00 2019-12-19 20:23:05.411 353 15639.39 388.18 53001.94 88888.00 2019-12-19 20:23:05.911 353 15639.42 388.18 53001.92 88888.00 2019-12-19 20:23:06.411 353 15639.42 388.16 53001.88 88888.00 2019-12-19 20:23:06.911 353 15639.38 388.14 53001.79 88888.00 2019-12-19 20:23:07.411 353 15639.37 388.15 53001.82 88888.00 2019-12-19 20:23:07.911 353 15639.39 388.16 53001.86 88888.00 2019-12-19 20:23:08.911 353 15639.42 388.10 53001.81 88888.00 2019-12-19 20:23:09.411 353 15639.39 388.08 53001.81 88888.00 2019-12-19 20:23:09.911 353 15639.41 388.04 53001.85 88888.00 2019-12-19 20:23:10.411 353 15639.34 388.06 53001.91 88888.00 2019-12-19 20:23:10.911 353 15639.29 388.05 53001.88 88888.00 2019-12-19 20:23:11.411 353 15639.32 388.05 53001.89 88888.00 2019-12-19 20:23:11.911 353 15639.37 388.07 53001.86 88888.00 2019-12-19 20:23:12.411 353 15639.36 388.09 53001.85 88888.00 2019-12-19 20:23:12.911 353 15639.36 388.13 53001.85 88888.00 2019-12-19 20:23:13.411 353 15639.35 388.11 53001.88 88888.00 2019-12-19 20:23:13.911 353 15639.32 388.11 53001.85 88888.00 2019-12-19 20:23:14.411 353 15639.32 388.10 53001.88 88888.00 2019-12-19 20:23:14.911 353 15639.30 388.08 53001.89 88888.00 2019-12-19 20:23:15.411 353 15639.24 388.07 53001.88 88888.00 2019-12-19 20:23:15.911 353 15639.25 388.09 53001.85 88888.00 2019-12-19 20:23:16.411 353 15639.26 388.13 53001.83 88888.00 2019-12-19 20:23:16.911 353 15639.28 388.13 53001.85 88888.00 2019-12-19 20:23:17.411 353 15639.33 388.15 53001.84 88888.00 2019-12-19 20:23:17.911 353 15639.30 388.14 53001.78 88888.00 2019-12-19 20:23:18.411 353 15639.26 388.16 53001.76 88888.00 2019-12-19 20:23:18.911 353 15639.27 388.18 53001.78 88888.00 2019-12-19 20:23:19.411 353 15639.23 388.17 53001.81 88888.00 2019-12-19 20:23:19.911 353 15639.24 388.16 53001.86 88888.00 2019-12-19 20:23:20.411 353 15639.25 388.16 53001.85 88888.00 2019-12-19 20:23:20.911 353 15639.24 388.15 53001.82 88888.00 2019-12-19 20:23:21.411 353 15639.23 388.15 53001.84 88888.00 2019-12-19 20:23:21.911 353 15639.18 388.13 53001.89 88888.00 2019-12-19 20:23:22.411 353 15639.17 388.14 53001.82 88888.00 2019-12-19 20:23:22.911 353 15639.11 388.15 53001.80 88888.00 2019-12-19 20:23:23.411 353 15639.08 388.13 53001.82 88888.00 2019-12-19 20:23:23.911 353 15639.10 388.15 53001.85 88888.00 2019-12-19 20:23:24.411 353 15639.12 388.15 53001.88 88888.00 2019-12-19 20:23:24.911 353 15639.08 388.15 53001.89 88888.00 2019-12-19 20:23:25.411 353 15639.07 388.15 53001.89 88888.00 2019-12-19 20:23:25.911 353 15639.05 388.15 53001.84 88888.00 2019-12-19 20:23:26.411 353 15639.01 388.13 53001.80 88888.00 2019-12-19 20:23:26.911 353 15638.92 388.09 53001.77 88888.00 2019-12-19 20:23:27.411 353 15638.89 388.14 53001.79 88888.00 2019-12-19 20:23:27.911 353 15638.90 388.16 53001.79 88888.00 2019-12-19 20:23:28.411 353 15638.87 388.19 53001.82 88888.00 2019-12-19 20:23:28.911 353 15638.89 388.13 53001.79 88888.00 2019-12-19 20:23:29.411 353 15638.87 388.14 53001.76 88888.00 2019-12-19 20:23:29.911 353 15638.82 388.15 53001.76 88888.00 2019-12-19 20:23:30.411 353 15638.85 388.11 53001.74 88888.00 2019-12-19 20:23:30.911 353 15638.84 388.11 53001.74 88888.00 2019-12-19 20:23:31.411 353 15638.80 388.14 53001.76 88888.00 2019-12-19 20:23:31.911 353 15638.80 388.08 53001.81 88888.00 2019-12-19 20:23:32.411 353 15638.76 388.08 53001.82 88888.00 2019-12-19 20:23:32.911 353 15638.71 388.07 53001.79 88888.00 2019-12-19 20:23:33.411 353 15638.67 388.08 53001.75 88888.00 2019-12-19 20:23:33.911 353 15638.70 388.06 53001.74 88888.00 2019-12-19 20:23:34.411 353 15638.66 388.04 53001.74 88888.00 2019-12-19 20:23:34.911 353 15638.61 388.00 53001.72 88888.00 2019-12-19 20:23:35.411 353 15638.56 387.99 53001.72 88888.00 2019-12-19 20:23:35.911 353 15638.55 388.00 53001.69 88888.00 2019-12-19 20:23:36.411 353 15638.58 388.04 53001.71 88888.00 2019-12-19 20:23:36.911 353 15638.56 388.00 53001.73 88888.00 2019-12-19 20:23:37.411 353 15638.58 387.98 53001.68 88888.00 2019-12-19 20:23:37.911 353 15638.51 387.95 53001.70 88888.00 2019-12-19 20:23:38.411 353 15638.46 387.93 53001.69 88888.00 2019-12-19 20:23:38.911 353 15638.43 387.91 53001.68 88888.00 2019-12-19 20:23:39.411 353 15638.43 387.90 53001.65 88888.00 2019-12-19 20:23:40.411 353 15638.37 387.84 53001.63 88888.00 2019-12-19 20:23:40.911 353 15638.37 387.87 53001.59 88888.00 2019-12-19 20:23:41.411 353 15638.33 387.84 53001.58 88888.00 2019-12-19 20:23:41.911 353 15638.37 387.85 53001.57 88888.00 2019-12-19 20:23:42.411 353 15638.38 387.85 53001.56 88888.00 2019-12-19 20:23:42.911 353 15638.35 387.85 53001.56 88888.00 2019-12-19 20:23:43.411 353 15638.35 387.81 53001.51 88888.00 2019-12-19 20:23:43.911 353 15638.36 387.79 53001.52 88888.00 2019-12-19 20:23:44.411 353 15638.36 387.75 53001.51 88888.00 2019-12-19 20:23:44.911 353 15638.35 387.76 53001.44 88888.00 2019-12-19 20:23:45.411 353 15638.38 387.79 53001.43 88888.00 2019-12-19 20:23:45.911 353 15638.36 387.75 53001.48 88888.00 2019-12-19 20:23:46.411 353 15638.35 387.66 53001.44 88888.00 2019-12-19 20:23:46.911 353 15638.36 387.65 53001.41 88888.00 2019-12-19 20:23:47.411 353 15638.36 387.73 53001.39 88888.00 2019-12-19 20:23:47.911 353 15638.34 387.74 53001.42 88888.00 2019-12-19 20:23:48.411 353 15638.31 387.70 53001.44 88888.00 2019-12-19 20:23:48.911 353 15638.36 387.71 53001.43 88888.00 2019-12-19 20:23:49.411 353 15638.37 387.70 53001.41 88888.00 2019-12-19 20:23:49.911 353 15638.37 387.70 53001.40 88888.00 2019-12-19 20:23:50.411 353 15638.39 387.69 53001.38 88888.00 2019-12-19 20:23:50.911 353 15638.37 387.65 53001.33 88888.00 2019-12-19 20:23:51.411 353 15638.36 387.64 53001.31 88888.00 2019-12-19 20:23:51.911 353 15638.42 387.62 53001.26 88888.00 2019-12-19 20:23:52.411 353 15638.45 387.64 53001.29 88888.00 2019-12-19 20:23:52.911 353 15638.46 387.71 53001.34 88888.00 2019-12-19 20:23:53.411 353 15638.44 387.73 53001.35 88888.00 2019-12-19 20:23:53.911 353 15638.44 387.73 53001.37 88888.00 2019-12-19 20:23:54.411 353 15638.46 387.73 53001.33 88888.00 2019-12-19 20:23:54.911 353 15638.44 387.71 53001.32 88888.00 2019-12-19 20:23:55.411 353 15638.49 387.78 53001.32 88888.00 2019-12-19 20:23:55.911 353 15638.53 387.80 53001.34 88888.00 2019-12-19 20:23:56.411 353 15638.51 387.81 53001.31 88888.00 2019-12-19 20:23:56.911 353 15638.52 387.80 53001.25 88888.00 2019-12-19 20:23:57.411 353 15638.53 387.78 53001.22 88888.00 2019-12-19 20:23:57.911 353 15638.53 387.79 53001.28 88888.00 2019-12-19 20:23:58.411 353 15638.58 387.79 53001.28 88888.00 2019-12-19 20:23:58.911 353 15638.61 387.76 53001.26 88888.00 2019-12-19 20:23:59.411 353 15638.64 387.75 53001.28 88888.00 2019-12-19 20:23:59.911 353 15638.65 387.75 53001.32 88888.00 2019-12-19 20:24:00.411 353 15638.66 387.73 53001.36 88888.00 2019-12-19 20:24:00.911 353 15638.71 387.73 53001.39 88888.00 2019-12-19 20:24:01.411 353 15638.73 387.70 53001.37 88888.00 2019-12-19 20:24:01.911 353 15638.75 387.70 53001.39 88888.00 2019-12-19 20:24:02.411 353 15638.81 387.71 53001.34 88888.00 2019-12-19 20:24:02.911 353 15638.82 387.73 53001.38 88888.00 2019-12-19 20:24:03.411 353 15638.82 387.74 53001.34 88888.00 2019-12-19 20:24:03.911 353 15638.82 387.73 53001.30 88888.00 2019-12-19 20:24:04.411 353 15638.82 387.72 53001.32 88888.00 2019-12-19 20:24:04.911 353 15638.82 387.74 53001.33 88888.00 2019-12-19 20:24:05.412 353 15638.80 387.76 53001.40 88888.00 2019-12-19 20:24:05.912 353 15638.80 387.75 53001.49 88888.00 2019-12-19 20:24:06.412 353 15638.75 387.75 53001.48 88888.00 2019-12-19 20:24:06.912 353 15638.73 387.71 53001.48 88888.00 2019-12-19 20:24:07.412 353 15638.73 387.70 53001.53 88888.00 2019-12-19 20:24:07.912 353 15638.73 387.70 53001.56 88888.00 2019-12-19 20:24:08.412 353 15638.80 387.70 53001.56 88888.00 2019-12-19 20:24:08.912 353 15638.79 387.76 53001.53 88888.00 2019-12-19 20:24:09.412 353 15638.78 387.78 53001.44 88888.00 2019-12-19 20:24:09.912 353 15638.79 387.72 53001.44 88888.00 2019-12-19 20:24:10.412 353 15638.79 387.71 53001.43 88888.00 2019-12-19 20:24:10.912 353 15638.75 387.71 53001.42 88888.00 2019-12-19 20:24:11.412 353 15638.74 387.67 53001.46 88888.00 2019-12-19 20:24:11.912 353 15638.78 387.65 53001.46 88888.00 2019-12-19 20:24:12.412 353 15638.79 387.70 53001.46 88888.00 2019-12-19 20:24:12.912 353 15638.78 387.71 53001.48 88888.00 2019-12-19 20:24:13.412 353 15638.71 387.69 53001.41 88888.00 2019-12-19 20:24:13.912 353 15638.78 387.66 53001.41 88888.00 2019-12-19 20:24:14.412 353 15638.82 387.66 53001.42 88888.00 2019-12-19 20:24:14.912 353 15638.84 387.69 53001.46 88888.00 2019-12-19 20:24:15.412 353 15638.88 387.70 53001.49 88888.00 2019-12-19 20:24:15.912 353 15638.84 387.72 53001.51 88888.00 2019-12-19 20:24:16.412 353 15638.81 387.70 53001.46 88888.00 2019-12-19 20:24:16.912 353 15638.85 387.66 53001.43 88888.00 2019-12-19 20:24:17.412 353 15638.88 387.66 53001.43 88888.00 2019-12-19 20:24:17.912 353 15638.85 387.63 53001.43 88888.00 2019-12-19 20:24:18.412 353 15638.90 387.65 53001.44 88888.00 2019-12-19 20:24:18.912 353 15638.87 387.67 53001.44 88888.00 2019-12-19 20:24:19.412 353 15638.83 387.65 53001.42 88888.00 2019-12-19 20:24:19.912 353 15638.83 387.63 53001.42 88888.00 2019-12-19 20:24:20.412 353 15638.82 387.63 53001.41 88888.00 2019-12-19 20:24:20.912 353 15638.87 387.62 53001.44 88888.00 2019-12-19 20:24:21.412 353 15638.85 387.59 53001.46 88888.00 2019-12-19 20:24:21.912 353 15638.88 387.62 53001.44 88888.00 2019-12-19 20:24:22.412 353 15638.92 387.57 53001.48 88888.00 2019-12-19 20:24:22.912 353 15638.97 387.55 53001.50 88888.00 2019-12-19 20:24:23.412 353 15638.98 387.59 53001.43 88888.00 2019-12-19 20:24:23.912 353 15638.99 387.59 53001.41 88888.00 2019-12-19 20:24:24.412 353 15639.07 387.63 53001.46 88888.00 2019-12-19 20:24:24.912 353 15639.12 387.62 53001.48 88888.00 2019-12-19 20:24:25.412 353 15639.10 387.58 53001.46 88888.00 2019-12-19 20:24:25.912 353 15639.05 387.57 53001.45 88888.00 2019-12-19 20:24:26.412 353 15639.02 387.61 53001.46 88888.00 2019-12-19 20:24:26.912 353 15639.02 387.69 53001.46 88888.00 2019-12-19 20:24:27.412 353 15639.07 387.67 53001.41 88888.00 2019-12-19 20:24:27.912 353 15639.09 387.65 53001.44 88888.00 2019-12-19 20:24:28.412 353 15639.10 387.64 53001.49 88888.00 2019-12-19 20:24:28.912 353 15639.11 387.59 53001.48 88888.00 2019-12-19 20:24:29.912 353 15639.10 387.61 53001.51 88888.00 2019-12-19 20:24:30.412 353 15639.09 387.53 53001.52 88888.00 2019-12-19 20:24:30.912 353 15639.15 387.53 53001.49 88888.00 2019-12-19 20:24:31.412 353 15639.16 387.54 53001.46 88888.00 2019-12-19 20:24:31.912 353 15639.15 387.59 53001.48 88888.00 2019-12-19 20:24:32.412 353 15639.17 387.63 53001.46 88888.00 2019-12-19 20:24:32.912 353 15639.15 387.62 53001.48 88888.00 2019-12-19 20:24:33.412 353 15639.19 387.61 53001.42 88888.00 2019-12-19 20:24:33.912 353 15639.20 387.62 53001.38 88888.00 2019-12-19 20:24:34.412 353 15639.16 387.62 53001.41 88888.00 2019-12-19 20:24:34.912 353 15639.17 387.61 53001.39 88888.00 2019-12-19 20:24:35.412 353 15639.24 387.64 53001.39 88888.00 2019-12-19 20:24:35.912 353 15639.27 387.70 53001.40 88888.00 2019-12-19 20:24:36.412 353 15639.24 387.64 53001.45 88888.00 2019-12-19 20:24:36.912 353 15639.25 387.64 53001.49 88888.00 2019-12-19 20:24:37.412 353 15639.23 387.66 53001.49 88888.00 2019-12-19 20:24:37.912 353 15639.24 387.69 53001.44 88888.00 2019-12-19 20:24:38.412 353 15639.24 387.71 53001.42 88888.00 2019-12-19 20:24:38.912 353 15639.27 387.65 53001.43 88888.00 2019-12-19 20:24:39.412 353 15639.30 387.66 53001.44 88888.00 2019-12-19 20:24:39.912 353 15639.29 387.73 53001.45 88888.00 2019-12-19 20:24:40.412 353 15639.30 387.75 53001.49 88888.00 2019-12-19 20:24:40.912 353 15639.28 387.73 53001.43 88888.00 2019-12-19 20:24:41.412 353 15639.29 387.74 53001.43 88888.00 2019-12-19 20:24:41.912 353 15639.27 387.75 53001.44 88888.00 2019-12-19 20:24:42.412 353 15639.29 387.75 53001.49 88888.00 2019-12-19 20:24:42.912 353 15639.30 387.72 53001.49 88888.00 2019-12-19 20:24:43.412 353 15639.26 387.74 53001.45 88888.00 2019-12-19 20:24:43.912 353 15639.23 387.76 53001.49 88888.00 2019-12-19 20:24:44.412 353 15639.24 387.80 53001.46 88888.00 2019-12-19 20:24:44.912 353 15639.27 387.83 53001.49 88888.00 2019-12-19 20:24:45.412 353 15639.27 387.82 53001.48 88888.00 2019-12-19 20:24:45.912 353 15639.25 387.78 53001.40 88888.00 2019-12-19 20:24:46.412 353 15639.27 387.73 53001.38 88888.00 2019-12-19 20:24:46.912 353 15639.28 387.72 53001.40 88888.00 2019-12-19 20:24:47.412 353 15639.25 387.71 53001.43 88888.00 2019-12-19 20:24:47.912 353 15639.20 387.71 53001.41 88888.00 2019-12-19 20:24:48.412 353 15639.21 387.74 53001.39 88888.00 2019-12-19 20:24:48.912 353 15639.28 387.74 53001.34 88888.00 2019-12-19 20:24:49.412 353 15639.30 387.73 53001.29 88888.00 2019-12-19 20:24:49.912 353 15639.30 387.73 53001.33 88888.00 2019-12-19 20:24:50.412 353 15639.32 387.75 53001.39 88888.00 2019-12-19 20:24:50.912 353 15639.34 387.74 53001.40 88888.00 2019-12-19 20:24:51.412 353 15639.32 387.74 53001.39 88888.00 2019-12-19 20:24:51.912 353 15639.28 387.74 53001.44 88888.00 2019-12-19 20:24:52.412 353 15639.28 387.73 53001.43 88888.00 2019-12-19 20:24:53.412 353 15639.29 387.71 53001.38 88888.00 2019-12-19 20:24:53.912 353 15639.29 387.71 53001.34 88888.00 2019-12-19 20:24:54.412 353 15639.29 387.70 53001.36 88888.00 2019-12-19 20:24:54.912 353 15639.33 387.66 53001.35 88888.00 2019-12-19 20:24:55.412 353 15639.30 387.69 53001.32 88888.00 2019-12-19 20:24:55.912 353 15639.33 387.70 53001.31 88888.00 2019-12-19 20:24:56.412 353 15639.33 387.71 53001.28 88888.00 2019-12-19 20:24:56.912 353 15639.30 387.69 53001.31 88888.00 2019-12-19 20:24:57.412 353 15639.33 387.69 53001.31 88888.00 2019-12-19 20:24:57.912 353 15639.34 387.71 53001.30 88888.00 2019-12-19 20:24:58.412 353 15639.34 387.69 53001.31 88888.00 2019-12-19 20:24:58.912 353 15639.32 387.69 53001.30 88888.00 2019-12-19 20:24:59.412 353 15639.29 387.72 53001.29 88888.00 2019-12-19 20:24:59.912 353 15639.33 387.73 53001.29 88888.00 2019-12-19 20:25:00.412 353 15639.37 387.72 53001.35 88888.00 2019-12-19 20:25:00.912 353 15639.42 387.75 53001.32 88888.00 2019-12-19 20:25:01.412 353 15639.43 387.78 53001.26 88888.00 2019-12-19 20:25:01.912 353 15639.39 387.75 53001.28 88888.00 2019-12-19 20:25:02.412 353 15639.39 387.72 53001.25 88888.00 2019-12-19 20:25:03.412 353 15639.41 387.76 53001.28 88888.00 2019-12-19 20:25:03.912 353 15639.37 387.80 53001.23 88888.00 2019-12-19 20:25:04.412 353 15639.34 387.80 53001.26 88888.00 2019-12-19 20:25:04.912 353 15639.41 387.80 53001.32 88888.00 2019-12-19 20:25:05.412 353 15639.41 387.79 53001.31 88888.00 2019-12-19 20:25:05.912 353 15639.39 387.74 53001.32 88888.00 2019-12-19 20:25:06.412 353 15639.42 387.73 53001.31 88888.00 2019-12-19 20:25:06.912 353 15639.44 387.72 53001.24 88888.00 2019-12-19 20:25:07.412 353 15639.42 387.71 53001.22 88888.00 2019-12-19 20:25:07.912 353 15639.41 387.71 53001.24 88888.00 2019-12-19 20:25:08.412 353 15639.36 387.72 53001.29 88888.00 2019-12-19 20:25:08.912 353 15639.36 387.74 53001.23 88888.00 2019-12-19 20:25:09.412 353 15639.36 387.75 53001.22 88888.00 2019-12-19 20:25:09.912 353 15639.41 387.75 53001.25 88888.00 2019-12-19 20:25:10.412 353 15639.37 387.71 53001.24 88888.00 2019-12-19 20:25:10.912 353 15639.41 387.67 53001.24 88888.00 2019-12-19 20:25:11.412 353 15639.46 387.70 53001.18 88888.00 2019-12-19 20:25:11.912 353 15639.45 387.72 53001.20 88888.00 2019-12-19 20:25:12.412 353 15639.44 387.76 53001.23 88888.00 2019-12-19 20:25:12.912 353 15639.43 387.75 53001.24 88888.00 2019-12-19 20:25:13.412 353 15639.36 387.75 53001.19 88888.00 2019-12-19 20:25:13.912 353 15639.36 387.76 53001.22 88888.00 2019-12-19 20:25:14.412 353 15639.39 387.72 53001.18 88888.00 2019-12-19 20:25:14.912 353 15639.42 387.74 53001.11 88888.00 2019-12-19 20:25:15.412 353 15639.43 387.75 53001.08 88888.00 2019-12-19 20:25:15.912 353 15639.44 387.81 53001.09 88888.00 2019-12-19 20:25:16.412 353 15639.47 387.85 53001.16 88888.00 2019-12-19 20:25:16.912 353 15639.51 387.85 53001.19 88888.00 2019-12-19 20:25:17.412 353 15639.51 387.84 53001.22 88888.00 2019-12-19 20:25:17.912 353 15639.50 387.84 53001.23 88888.00 2019-12-19 20:25:18.412 353 15639.47 387.83 53001.20 88888.00 2019-12-19 20:25:18.912 353 15639.52 387.83 53001.22 88888.00 2019-12-19 20:25:19.412 353 15639.53 387.84 53001.26 88888.00 2019-12-19 20:25:19.912 353 15639.52 387.81 53001.29 88888.00 2019-12-19 20:25:20.412 353 15639.51 387.80 53001.28 88888.00 2019-12-19 20:25:20.912 353 15639.51 387.78 53001.23 88888.00 2019-12-19 20:25:21.412 353 15639.54 387.79 53001.21 88888.00 2019-12-19 20:25:21.912 353 15639.54 387.85 53001.23 88888.00 2019-12-19 20:25:22.412 353 15639.55 387.89 53001.22 88888.00 2019-12-19 20:25:22.912 353 15639.53 387.88 53001.25 88888.00 2019-12-19 20:25:23.412 353 15639.55 387.85 53001.28 88888.00 2019-12-19 20:25:23.912 353 15639.54 387.84 53001.21 88888.00 2019-12-19 20:25:24.412 353 15639.54 387.92 53001.16 88888.00 2019-12-19 20:25:24.912 353 15639.55 387.93 53001.14 88888.00 2019-12-19 20:25:25.412 353 15639.60 387.91 53001.13 88888.00 2019-12-19 20:25:25.912 353 15639.62 387.90 53001.15 88888.00 2019-12-19 20:25:26.412 353 15639.63 387.88 53001.19 88888.00 2019-12-19 20:25:26.912 353 15639.61 387.85 53001.23 88888.00 2019-12-19 20:25:27.412 353 15639.60 387.89 53001.20 88888.00 2019-12-19 20:25:27.912 353 15639.61 387.90 53001.21 88888.00 2019-12-19 20:25:28.412 353 15639.62 387.90 53001.29 88888.00 2019-12-19 20:25:28.912 353 15639.63 387.93 53001.29 88888.00 2019-12-19 20:25:29.412 353 15639.62 387.96 53001.26 88888.00 2019-12-19 20:25:29.912 353 15639.62 387.95 53001.32 88888.00 2019-12-19 20:25:30.412 353 15639.60 387.93 53001.31 88888.00 2019-12-19 20:25:30.912 353 15639.58 387.93 53001.30 88888.00 2019-12-19 20:25:31.412 353 15639.62 387.92 53001.26 88888.00 2019-12-19 20:25:31.912 353 15639.58 387.93 53001.25 88888.00 2019-12-19 20:25:32.412 353 15639.56 387.93 53001.22 88888.00 2019-12-19 20:25:32.912 353 15639.58 387.89 53001.23 88888.00 2019-12-19 20:25:33.412 353 15639.62 387.91 53001.30 88888.00 2019-12-19 20:25:33.912 353 15639.60 387.96 53001.35 88888.00 2019-12-19 20:25:35.412 353 15639.61 388.07 53001.29 88888.00 2019-12-19 20:25:35.912 353 15639.65 388.07 53001.28 88888.00 2019-12-19 20:25:36.412 353 15639.65 388.06 53001.25 88888.00 2019-12-19 20:25:36.912 353 15639.62 388.08 53001.31 88888.00 2019-12-19 20:25:37.412 353 15639.62 388.08 53001.30 88888.00 2019-12-19 20:25:37.912 353 15639.61 388.09 53001.33 88888.00 2019-12-19 20:25:38.412 353 15639.60 388.13 53001.34 88888.00 2019-12-19 20:25:38.912 353 15639.58 388.14 53001.32 88888.00 2019-12-19 20:25:39.412 353 15639.65 388.13 53001.33 88888.00 2019-12-19 20:25:39.912 353 15639.65 388.15 53001.32 88888.00 2019-12-19 20:25:40.412 353 15639.62 388.11 53001.29 88888.00 2019-12-19 20:25:40.912 353 15639.63 388.17 53001.37 88888.00 2019-12-19 20:25:41.412 353 15639.57 388.19 53001.42 88888.00 2019-12-19 20:25:41.912 353 15639.57 388.15 53001.43 88888.00 2019-12-19 20:25:42.412 353 15639.57 388.17 53001.43 88888.00 2019-12-19 20:25:42.912 353 15639.55 388.18 53001.43 88888.00 2019-12-19 20:25:43.412 353 15639.57 388.16 53001.41 88888.00 2019-12-19 20:25:43.912 353 15639.57 388.13 53001.40 88888.00 2019-12-19 20:25:44.412 353 15639.55 388.18 53001.40 88888.00 2019-12-19 20:25:44.912 353 15639.55 388.21 53001.38 88888.00 2019-12-19 20:25:45.412 353 15639.55 388.19 53001.38 88888.00 2019-12-19 20:25:45.912 353 15639.56 388.22 53001.40 88888.00 2019-12-19 20:25:46.412 353 15639.58 388.23 53001.35 88888.00 2019-12-19 20:25:46.912 353 15639.57 388.24 53001.34 88888.00 2019-12-19 20:25:47.412 353 15639.51 388.22 53001.33 88888.00 2019-12-19 20:25:47.912 353 15639.54 388.19 53001.36 88888.00 2019-12-19 20:25:48.412 353 15639.54 388.19 53001.40 88888.00 2019-12-19 20:25:48.912 353 15639.52 388.16 53001.40 88888.00 2019-12-19 20:25:49.412 353 15639.54 388.15 53001.42 88888.00 2019-12-19 20:25:49.912 353 15639.63 388.21 53001.48 88888.00 2019-12-19 20:25:50.412 353 15639.64 388.23 53001.48 88888.00 2019-12-19 20:25:50.912 353 15639.61 388.21 53001.49 88888.00 2019-12-19 20:25:51.412 353 15639.61 388.23 53001.52 88888.00 2019-12-19 20:25:51.912 353 15639.62 388.24 53001.56 88888.00 2019-12-19 20:25:52.412 353 15639.63 388.23 53001.53 88888.00 2019-12-19 20:25:52.912 353 15639.64 388.25 53001.49 88888.00 2019-12-19 20:25:53.412 353 15639.65 388.25 53001.49 88888.00 2019-12-19 20:25:53.912 353 15639.65 388.24 53001.50 88888.00 2019-12-19 20:25:54.412 353 15639.70 388.24 53001.55 88888.00 2019-12-19 20:25:54.912 353 15639.71 388.31 53001.61 88888.00 2019-12-19 20:25:55.412 353 15639.75 388.32 53001.62 88888.00 2019-12-19 20:25:55.912 353 15639.76 388.30 53001.65 88888.00 2019-12-19 20:25:56.412 353 15639.80 388.31 53001.61 88888.00 2019-12-19 20:25:56.912 353 15639.84 388.32 53001.61 88888.00 2019-12-19 20:25:57.412 353 15639.88 388.30 53001.66 88888.00 2019-12-19 20:25:57.912 353 15639.91 388.30 53001.65 88888.00 2019-12-19 20:25:58.412 353 15639.89 388.33 53001.68 88888.00 2019-12-19 20:25:58.912 353 15639.89 388.33 53001.65 88888.00 2019-12-19 20:25:59.412 353 15639.89 388.35 53001.64 88888.00 2019-12-19 20:25:59.912 353 15639.87 388.32 53001.65 88888.00 2019-12-19 20:26:00.412 353 15639.88 388.31 53001.69 88888.00 2019-12-19 20:26:00.912 353 15639.89 388.39 53001.69 88888.00 2019-12-19 20:26:01.412 353 15639.90 388.43 53001.73 88888.00 2019-12-19 20:26:01.912 353 15639.92 388.41 53001.75 88888.00 2019-12-19 20:26:02.412 353 15639.91 388.40 53001.78 88888.00 2019-12-19 20:26:02.912 353 15639.89 388.43 53001.79 88888.00 2019-12-19 20:26:03.412 353 15639.85 388.47 53001.82 88888.00 2019-12-19 20:26:03.912 353 15639.85 388.49 53001.83 88888.00 2019-12-19 20:26:04.412 353 15639.83 388.45 53001.78 88888.00 2019-12-19 20:26:04.912 353 15639.82 388.44 53001.81 88888.00 2019-12-19 20:26:05.412 353 15639.79 388.40 53001.81 88888.00 2019-12-19 20:26:05.912 353 15639.74 388.32 53001.85 88888.00 2019-12-19 20:26:06.412 353 15639.74 388.35 53001.83 88888.00 2019-12-19 20:26:06.912 353 15639.78 388.40 53001.81 88888.00 2019-12-19 20:26:07.412 353 15639.73 388.36 53001.77 88888.00 2019-12-19 20:26:07.912 353 15639.69 388.39 53001.81 88888.00 2019-12-19 20:26:08.412 353 15639.72 388.40 53001.82 88888.00 2019-12-19 20:26:08.912 353 15639.67 388.40 53001.81 88888.00 2019-12-19 20:26:09.412 353 15639.66 388.42 53001.82 88888.00 2019-12-19 20:26:09.912 353 15639.66 388.49 53001.81 88888.00 2019-12-19 20:26:10.412 353 15639.62 388.47 53001.82 88888.00 2019-12-19 20:26:10.912 353 15639.63 388.49 53001.84 88888.00 2019-12-19 20:26:11.412 353 15639.62 388.50 53001.80 88888.00 2019-12-19 20:26:11.912 353 15639.54 388.51 53001.79 88888.00 2019-12-19 20:26:12.412 353 15639.47 388.45 53001.73 88888.00 2019-12-19 20:26:12.912 353 15639.44 388.45 53001.72 88888.00 2019-12-19 20:26:13.412 353 15639.43 388.45 53001.74 88888.00 2019-12-19 20:26:13.912 353 15639.44 388.45 53001.73 88888.00 2019-12-19 20:26:14.412 353 15639.39 388.48 53001.72 88888.00 2019-12-19 20:26:14.912 353 15639.36 388.45 53001.71 88888.00 2019-12-19 20:26:15.412 353 15639.37 388.43 53001.73 88888.00 2019-12-19 20:26:15.912 353 15639.33 388.41 53001.68 88888.00 2019-12-19 20:26:16.412 353 15639.28 388.43 53001.68 88888.00 2019-12-19 20:26:16.912 353 15639.27 388.43 53001.68 88888.00 2019-12-19 20:26:17.412 353 15639.26 388.40 53001.70 88888.00 2019-12-19 20:26:17.912 353 15639.27 388.39 53001.68 88888.00 2019-12-19 20:26:18.412 353 15639.28 388.36 53001.65 88888.00 2019-12-19 20:26:18.912 353 15639.24 388.33 53001.62 88888.00 2019-12-19 20:26:19.412 353 15639.23 388.31 53001.60 88888.00 2019-12-19 20:26:19.912 353 15639.25 388.32 53001.59 88888.00 2019-12-19 20:26:20.412 353 15639.23 388.32 53001.58 88888.00 2019-12-19 20:26:20.912 353 15639.16 388.31 53001.57 88888.00 2019-12-19 20:26:21.412 353 15639.19 388.31 53001.55 88888.00 2019-12-19 20:26:21.912 353 15639.23 388.21 53001.54 88888.00 2019-12-19 20:26:22.412 353 15639.24 388.22 53001.54 88888.00 2019-12-19 20:26:22.912 353 15639.21 388.21 53001.48 88888.00 2019-12-19 20:26:23.412 353 15639.16 388.22 53001.38 88888.00 2019-12-19 20:26:23.912 353 15639.14 388.18 53001.40 88888.00 2019-12-19 20:26:24.412 353 15639.15 388.17 53001.38 88888.00 2019-12-19 20:26:24.912 353 15639.09 388.19 53001.37 88888.00 2019-12-19 20:26:25.412 353 15639.07 388.16 53001.40 88888.00 2019-12-19 20:26:25.912 353 15639.02 388.13 53001.35 88888.00 2019-12-19 20:26:26.412 353 15639.03 388.13 53001.25 88888.00 2019-12-19 20:26:26.912 353 15639.02 388.11 53001.28 88888.00 2019-12-19 20:26:27.412 353 15639.00 388.10 53001.31 88888.00 2019-12-19 20:26:27.912 353 15639.01 388.05 53001.29 88888.00 2019-12-19 20:26:28.412 353 15639.00 388.00 53001.24 88888.00 2019-12-19 20:26:28.912 353 15639.00 387.99 53001.24 88888.00 2019-12-19 20:26:29.412 353 15638.96 388.01 53001.24 88888.00 2019-12-19 20:26:29.912 353 15638.91 387.99 53001.23 88888.00 2019-12-19 20:26:30.412 353 15638.89 387.98 53001.21 88888.00 2019-12-19 20:26:30.912 353 15638.90 387.96 53001.20 88888.00 2019-12-19 20:26:31.412 353 15638.94 387.91 53001.19 88888.00 2019-12-19 20:26:31.912 353 15638.91 387.89 53001.20 88888.00 2019-12-19 20:26:32.412 353 15638.90 387.90 53001.20 88888.00 2019-12-19 20:26:32.912 353 15638.83 387.91 53001.18 88888.00 2019-12-19 20:26:33.412 353 15638.80 387.85 53001.17 88888.00 2019-12-19 20:26:33.912 353 15638.80 387.88 53001.11 88888.00 2019-12-19 20:26:34.412 353 15638.79 387.88 53001.11 88888.00 2019-12-19 20:26:34.912 353 15638.79 387.83 53001.06 88888.00 2019-12-19 20:26:35.412 353 15638.75 387.82 53001.08 88888.00 2019-12-19 20:26:35.912 353 15638.73 387.81 53001.05 88888.00 2019-12-19 20:26:36.412 353 15638.69 387.74 53001.04 88888.00 2019-12-19 20:26:36.912 353 15638.70 387.72 53001.01 88888.00 2019-12-19 20:26:37.412 353 15638.67 387.74 53000.98 88888.00 2019-12-19 20:26:37.912 353 15638.72 387.72 53000.96 88888.00 2019-12-19 20:26:38.412 353 15638.70 387.69 53000.96 88888.00 2019-12-19 20:26:38.912 353 15638.65 387.69 53000.94 88888.00 2019-12-19 20:26:39.412 353 15638.61 387.65 53000.91 88888.00 2019-12-19 20:26:39.912 353 15638.61 387.61 53000.92 88888.00 2019-12-19 20:26:40.412 353 15638.62 387.61 53000.94 88888.00 2019-12-19 20:26:40.912 353 15638.64 387.56 53000.94 88888.00 2019-12-19 20:26:41.412 353 15638.66 387.61 53000.93 88888.00 2019-12-19 20:26:41.912 353 15638.64 387.63 53000.87 88888.00 2019-12-19 20:26:42.412 353 15638.65 387.61 53000.80 88888.00 2019-12-19 20:26:42.912 353 15638.66 387.61 53000.81 88888.00 2019-12-19 20:26:43.412 353 15638.62 387.59 53000.80 88888.00 2019-12-19 20:26:43.912 353 15638.63 387.59 53000.81 88888.00 2019-12-19 20:26:44.412 353 15638.63 387.57 53000.84 88888.00 2019-12-19 20:26:44.912 353 15638.60 387.58 53000.84 88888.00 2019-12-19 20:26:45.412 353 15638.57 387.57 53000.81 88888.00 2019-12-19 20:26:45.912 353 15638.55 387.54 53000.87 88888.00 2019-12-19 20:26:46.412 353 15638.53 387.49 53000.80 88888.00 2019-12-19 20:26:46.912 353 15638.51 387.52 53000.80 88888.00 2019-12-19 20:26:47.912 353 15638.52 387.48 53000.77 88888.00 2019-12-19 20:26:48.412 353 15638.49 387.45 53000.70 88888.00 2019-12-19 20:26:48.912 353 15638.49 387.46 53000.69 88888.00 2019-12-19 20:26:49.412 353 15638.53 387.46 53000.71 88888.00 2019-12-19 20:26:49.912 353 15638.48 387.43 53000.69 88888.00 2019-12-19 20:26:50.412 353 15638.46 387.39 53000.69 88888.00 2019-12-19 20:26:50.912 353 15638.49 387.33 53000.65 88888.00 2019-12-19 20:26:51.412 353 15638.54 387.35 53000.65 88888.00 2019-12-19 20:26:51.912 353 15638.48 387.37 53000.65 88888.00 2019-12-19 20:26:52.412 353 15638.51 387.35 53000.61 88888.00 2019-12-19 20:26:52.912 353 15638.53 387.27 53000.63 88888.00 2019-12-19 20:26:53.412 353 15638.54 387.20 53000.63 88888.00 2019-12-19 20:26:53.912 353 15638.54 387.24 53000.64 88888.00 2019-12-19 20:26:54.412 353 15638.49 387.21 53000.60 88888.00 2019-12-19 20:26:54.912 353 15638.49 387.19 53000.62 88888.00 2019-12-19 20:26:55.412 353 15638.56 387.21 53000.63 88888.00 2019-12-19 20:26:55.912 353 15638.53 387.16 53000.61 88888.00 2019-12-19 20:26:56.412 353 15638.48 387.15 53000.58 88888.00 2019-12-19 20:26:56.912 353 15638.52 387.19 53000.52 88888.00 2019-12-19 20:26:57.412 353 15638.52 387.19 53000.50 88888.00 2019-12-19 20:26:57.912 353 15638.55 387.16 53000.49 88888.00 2019-12-19 20:26:58.412 353 15638.58 387.10 53000.54 88888.00 2019-12-19 20:26:58.912 353 15638.63 387.10 53000.49 88888.00 2019-12-19 20:26:59.412 353 15638.66 387.13 53000.49 88888.00 2019-12-19 20:26:59.912 353 15638.63 387.10 53000.49 88888.00 2019-12-19 20:27:00.412 353 15638.63 387.13 53000.51 88888.00 2019-12-19 20:27:00.912 353 15638.64 387.15 53000.58 88888.00 2019-12-19 20:27:01.412 353 15638.67 387.15 53000.62 88888.00 2019-12-19 20:27:01.912 353 15638.69 387.15 53000.61 88888.00 2019-12-19 20:27:02.412 353 15638.73 387.15 53000.59 88888.00 2019-12-19 20:27:02.912 353 15638.78 387.15 53000.56 88888.00 2019-12-19 20:27:03.412 353 15638.81 387.12 53000.61 88888.00 2019-12-19 20:27:03.912 353 15638.87 387.12 53000.65 88888.00 2019-12-19 20:27:04.412 353 15638.88 387.13 53000.67 88888.00 2019-12-19 20:27:04.912 353 15638.94 387.16 53000.64 88888.00 2019-12-19 20:27:05.912 353 15638.94 387.18 53000.70 88888.00 2019-12-19 20:27:06.412 353 15638.96 387.15 53000.75 88888.00 2019-12-19 20:27:06.912 353 15638.99 387.15 53000.75 88888.00 2019-12-19 20:27:07.412 353 15639.00 387.14 53000.81 88888.00 2019-12-19 20:27:07.912 353 15639.01 387.15 53000.91 88888.00 2019-12-19 20:27:08.412 353 15639.03 387.19 53000.92 88888.00 2019-12-19 20:27:08.912 353 15639.08 387.20 53000.90 88888.00 2019-12-19 20:27:09.412 353 15639.06 387.19 53000.88 88888.00 2019-12-19 20:27:09.912 353 15639.09 387.19 53000.91 88888.00 2019-12-19 20:27:10.412 353 15639.10 387.14 53000.90 88888.00 2019-12-19 20:27:10.912 353 15639.11 387.15 53000.91 88888.00 2019-12-19 20:27:11.412 353 15639.10 387.14 53000.96 88888.00 2019-12-19 20:27:11.912 353 15639.08 387.14 53001.02 88888.00 2019-12-19 20:27:12.412 353 15639.12 387.16 53001.10 88888.00 2019-12-19 20:27:12.912 353 15639.14 387.20 53001.09 88888.00 2019-12-19 20:27:13.412 353 15639.16 387.19 53001.10 88888.00 2019-12-19 20:27:13.912 353 15639.18 387.15 53001.12 88888.00 2019-12-19 20:27:14.412 353 15639.20 387.18 53001.13 88888.00 2019-12-19 20:27:14.912 353 15639.17 387.20 53001.09 88888.00 2019-12-19 20:27:15.412 353 15639.11 387.19 53001.06 88888.00 2019-12-19 20:27:15.912 353 15639.15 387.20 53001.14 88888.00 2019-12-19 20:27:16.412 353 15639.19 387.23 53001.15 88888.00 2019-12-19 20:27:16.912 353 15639.23 387.26 53001.14 88888.00 2019-12-19 20:27:17.412 353 15639.24 387.28 53001.18 88888.00 2019-12-19 20:27:17.912 353 15639.26 387.29 53001.15 88888.00 2019-12-19 20:27:18.412 353 15639.28 387.28 53001.14 88888.00 2019-12-19 20:27:19.412 353 15639.26 387.27 53001.18 88888.00 2019-12-19 20:27:19.912 353 15639.26 387.29 53001.22 88888.00 2019-12-19 20:27:20.412 353 15639.20 387.32 53001.22 88888.00 2019-12-19 20:27:20.912 353 15639.19 387.31 53001.19 88888.00 2019-12-19 20:27:21.412 353 15639.21 387.31 53001.24 88888.00 2019-12-19 20:27:21.912 353 15639.23 387.33 53001.29 88888.00 2019-12-19 20:27:22.412 353 15639.24 387.36 53001.31 88888.00 2019-12-19 20:27:22.912 353 15639.28 387.43 53001.30 88888.00 2019-12-19 20:27:23.412 353 15639.26 387.38 53001.29 88888.00 2019-12-19 20:27:23.912 353 15639.26 387.33 53001.29 88888.00 2019-12-19 20:27:24.412 353 15639.27 387.32 53001.26 88888.00 2019-12-19 20:27:24.912 353 15639.30 387.32 53001.29 88888.00 2019-12-19 20:27:25.412 353 15639.35 387.35 53001.30 88888.00 2019-12-19 20:27:25.912 353 15639.35 387.35 53001.32 88888.00 2019-12-19 20:27:26.412 353 15639.37 387.38 53001.32 88888.00 2019-12-19 20:27:26.912 353 15639.39 387.36 53001.44 88888.00 2019-12-19 20:27:27.412 353 15639.39 387.32 53001.48 88888.00 2019-12-19 20:27:27.912 353 15639.38 387.35 53001.43 88888.00 2019-12-19 20:27:28.412 353 15639.38 387.37 53001.44 88888.00 2019-12-19 20:27:28.912 353 15639.37 387.31 53001.41 88888.00 2019-12-19 20:27:29.412 353 15639.39 387.36 53001.44 88888.00 2019-12-19 20:27:29.912 353 15639.43 387.37 53001.45 88888.00 2019-12-19 20:27:30.412 353 15639.43 387.36 53001.44 88888.00 2019-12-19 20:27:30.912 353 15639.45 387.37 53001.46 88888.00 2019-12-19 20:27:31.412 353 15639.46 387.37 53001.49 88888.00 2019-12-19 20:27:31.912 353 15639.43 387.33 53001.51 88888.00 2019-12-19 20:27:32.412 353 15639.43 387.36 53001.48 88888.00 2019-12-19 20:27:32.912 353 15639.43 387.35 53001.41 88888.00 2019-12-19 20:27:33.412 353 15639.45 387.38 53001.40 88888.00 2019-12-19 20:27:33.912 353 15639.46 387.38 53001.41 88888.00 2019-12-19 20:27:34.412 353 15639.50 387.36 53001.39 88888.00 2019-12-19 20:27:34.912 353 15639.46 387.35 53001.40 88888.00 2019-12-19 20:27:35.412 353 15639.44 387.35 53001.39 88888.00 2019-12-19 20:27:35.912 353 15639.44 387.37 53001.40 88888.00 2019-12-19 20:27:36.412 353 15639.43 387.33 53001.43 88888.00 2019-12-19 20:27:36.912 353 15639.44 387.33 53001.48 88888.00 2019-12-19 20:27:37.412 353 15639.46 387.37 53001.49 88888.00 2019-12-19 20:27:37.912 353 15639.48 387.38 53001.50 88888.00 2019-12-19 20:27:38.412 353 15639.48 387.38 53001.48 88888.00 2019-12-19 20:27:38.912 353 15639.48 387.38 53001.40 88888.00 2019-12-19 20:27:39.412 353 15639.48 387.37 53001.42 88888.00 2019-12-19 20:27:39.912 353 15639.51 387.36 53001.41 88888.00 2019-12-19 20:27:40.412 353 15639.51 387.38 53001.39 88888.00 2019-12-19 20:27:40.912 353 15639.48 387.38 53001.40 88888.00 2019-12-19 20:27:41.412 353 15639.47 387.38 53001.42 88888.00 2019-12-19 20:27:41.912 353 15639.48 387.39 53001.41 88888.00 2019-12-19 20:27:42.412 353 15639.46 387.43 53001.38 88888.00 2019-12-19 20:27:42.912 353 15639.44 387.47 53001.40 88888.00 2019-12-19 20:27:43.412 353 15639.44 387.47 53001.43 88888.00 2019-12-19 20:27:43.912 353 15639.45 387.43 53001.41 88888.00 2019-12-19 20:27:44.412 353 15639.45 387.43 53001.39 88888.00 2019-12-19 20:27:44.912 353 15639.44 387.41 53001.38 88888.00 2019-12-19 20:27:45.412 353 15639.45 387.35 53001.36 88888.00 2019-12-19 20:27:45.912 353 15639.42 387.32 53001.34 88888.00 2019-12-19 20:27:46.412 353 15639.39 387.33 53001.31 88888.00 2019-12-19 20:27:46.912 353 15639.41 387.37 53001.32 88888.00 2019-12-19 20:27:47.412 353 15639.39 387.33 53001.34 88888.00 2019-12-19 20:27:47.912 353 15639.38 387.39 53001.30 88888.00 2019-12-19 20:27:48.412 353 15639.43 387.41 53001.25 88888.00 2019-12-19 20:27:48.912 353 15639.44 387.39 53001.25 88888.00 2019-12-19 20:27:49.412 353 15639.45 387.37 53001.22 88888.00 2019-12-19 20:27:49.912 353 15639.45 387.41 53001.24 88888.00 2019-12-19 20:27:50.412 353 15639.47 387.40 53001.23 88888.00 2019-12-19 20:27:50.912 353 15639.42 387.39 53001.25 88888.00 2019-12-19 20:27:51.412 353 15639.38 387.39 53001.25 88888.00 2019-12-19 20:27:51.912 353 15639.36 387.43 53001.23 88888.00 2019-12-19 20:27:52.412 353 15639.36 387.40 53001.22 88888.00 2019-12-19 20:27:52.912 353 15639.36 387.33 53001.22 88888.00 2019-12-19 20:27:53.412 353 15639.35 387.31 53001.21 88888.00 2019-12-19 20:27:53.912 353 15639.35 387.40 53001.17 88888.00 2019-12-19 20:27:54.412 353 15639.35 387.43 53001.12 88888.00 2019-12-19 20:27:54.912 353 15639.34 387.44 53001.14 88888.00 2019-12-19 20:27:55.412 353 15639.28 387.41 53001.16 88888.00 2019-12-19 20:27:55.912 353 15639.25 387.41 53001.16 88888.00 2019-12-19 20:27:56.412 353 15639.23 387.44 53001.15 88888.00 2019-12-19 20:27:56.912 353 15639.23 387.44 53001.10 88888.00 2019-12-19 20:27:57.412 353 15639.24 387.39 53001.04 88888.00 2019-12-19 20:27:57.912 353 15639.25 387.39 53001.08 88888.00 2019-12-19 20:27:58.412 353 15639.27 387.38 53001.05 88888.00 2019-12-19 20:27:58.912 353 15639.29 387.39 53001.09 88888.00 2019-12-19 20:27:59.412 353 15639.26 387.43 53001.11 88888.00 2019-12-19 20:27:59.912 353 15639.29 387.41 53001.12 88888.00 2019-12-19 20:28:00.912 353 15639.28 387.37 53001.08 88888.00 2019-12-19 20:28:01.412 353 15639.25 387.40 53001.04 88888.00 2019-12-19 20:28:01.912 353 15639.24 387.35 53001.08 88888.00 2019-12-19 20:28:02.412 353 15639.24 387.32 53001.12 88888.00 2019-12-19 20:28:02.912 353 15639.23 387.35 53001.11 88888.00 2019-12-19 20:28:03.412 353 15639.25 387.35 53001.10 88888.00 2019-12-19 20:28:03.912 353 15639.25 387.39 53001.06 88888.00 2019-12-19 20:28:04.412 353 15639.21 387.39 53001.09 88888.00 2019-12-19 20:28:04.912 353 15639.20 387.37 53001.13 88888.00 2019-12-19 20:28:05.412 353 15639.21 387.26 53001.18 88888.00 2019-12-19 20:28:05.912 353 15639.26 387.29 53001.19 88888.00 2019-12-19 20:28:06.412 353 15639.26 387.39 53001.20 88888.00 2019-12-19 20:28:06.912 353 15639.24 387.41 53001.16 88888.00 2019-12-19 20:28:07.412 353 15639.21 387.41 53001.12 88888.00 2019-12-19 20:28:07.912 353 15639.20 387.39 53001.14 88888.00 2019-12-19 20:28:08.412 353 15639.18 387.36 53001.13 88888.00 2019-12-19 20:28:08.912 353 15639.19 387.31 53001.15 88888.00 2019-12-19 20:28:09.412 353 15639.14 387.33 53001.19 88888.00 2019-12-19 20:28:09.912 353 15639.12 387.32 53001.22 88888.00 2019-12-19 20:28:10.412 353 15639.09 387.32 53001.19 88888.00 2019-12-19 20:28:10.912 353 15639.09 387.38 53001.16 88888.00 2019-12-19 20:28:11.412 353 15639.11 387.46 53001.13 88888.00 2019-12-19 20:28:11.912 353 15639.10 387.48 53001.13 88888.00 2019-12-19 20:28:12.412 353 15639.10 387.52 53001.17 88888.00 2019-12-19 20:28:12.912 353 15639.11 387.50 53001.18 88888.00 2019-12-19 20:28:13.412 353 15639.05 387.50 53001.15 88888.00 2019-12-19 20:28:13.912 353 15639.06 387.56 53001.20 88888.00 2019-12-19 20:28:14.412 353 15639.07 387.62 53001.23 88888.00 2019-12-19 20:28:14.912 353 15639.02 387.67 53001.19 88888.00 2019-12-19 20:28:15.412 353 15639.00 387.63 53001.19 88888.00 2019-12-19 20:28:15.912 353 15639.08 387.62 53001.21 88888.00 2019-12-19 20:28:16.412 353 15639.06 387.62 53001.19 88888.00 2019-12-19 20:28:16.912 353 15639.00 387.61 53001.21 88888.00 2019-12-19 20:28:17.412 353 15638.96 387.64 53001.18 88888.00 2019-12-19 20:28:17.912 353 15638.93 387.70 53001.22 88888.00 2019-12-19 20:28:18.912 353 15638.94 387.67 53001.18 88888.00 2019-12-19 20:28:19.412 353 15638.89 387.69 53001.18 88888.00 2019-12-19 20:28:19.912 353 15638.89 387.69 53001.21 88888.00 2019-12-19 20:28:20.412 353 15638.91 387.65 53001.24 88888.00 2019-12-19 20:28:20.912 353 15638.94 387.65 53001.26 88888.00 2019-12-19 20:28:21.412 353 15638.96 387.69 53001.30 88888.00 2019-12-19 20:28:21.912 353 15638.99 387.72 53001.32 88888.00 2019-12-19 20:28:22.412 353 15638.96 387.73 53001.31 88888.00 2019-12-19 20:28:22.912 353 15638.91 387.67 53001.31 88888.00 2019-12-19 20:28:23.412 353 15638.91 387.62 53001.35 88888.00 2019-12-19 20:28:23.912 353 15638.91 387.66 53001.33 88888.00 2019-12-19 20:28:24.412 353 15638.92 387.69 53001.31 88888.00 2019-12-19 20:28:24.912 353 15638.93 387.73 53001.31 88888.00 2019-12-19 20:28:25.412 353 15638.85 387.70 53001.29 88888.00 2019-12-19 20:28:25.912 353 15638.82 387.65 53001.34 88888.00 2019-12-19 20:28:26.412 353 15638.81 387.73 53001.36 88888.00 2019-12-19 20:28:26.912 353 15638.85 387.74 53001.34 88888.00 2019-12-19 20:28:27.412 353 15638.87 387.74 53001.40 88888.00 2019-12-19 20:28:27.912 353 15638.87 387.75 53001.41 88888.00 2019-12-19 20:28:28.412 353 15638.83 387.72 53001.43 88888.00 2019-12-19 20:28:28.912 353 15638.85 387.74 53001.45 88888.00 2019-12-19 20:28:29.412 353 15638.87 387.74 53001.37 88888.00 2019-12-19 20:28:29.912 353 15638.87 387.76 53001.40 88888.00 2019-12-19 20:28:30.412 353 15638.85 387.79 53001.42 88888.00 2019-12-19 20:28:30.912 353 15638.82 387.82 53001.44 88888.00 2019-12-19 20:28:31.412 353 15638.82 387.80 53001.40 88888.00 2019-12-19 20:28:32.412 353 15638.88 387.90 53001.49 88888.00 2019-12-19 20:28:32.912 353 15638.90 387.87 53001.43 88888.00 2019-12-19 20:28:33.412 353 15638.85 387.84 53001.41 88888.00 2019-12-19 20:28:33.912 353 15638.83 387.88 53001.44 88888.00 2019-12-19 20:28:34.412 353 15638.89 387.90 53001.49 88888.00 2019-12-19 20:28:34.912 353 15638.88 387.92 53001.52 88888.00 2019-12-19 20:28:35.412 353 15638.88 387.96 53001.57 88888.00 2019-12-19 20:28:35.912 353 15638.85 387.95 53001.55 88888.00 2019-12-19 20:28:36.412 353 15638.88 387.92 53001.48 88888.00 2019-12-19 20:28:36.912 353 15638.88 387.92 53001.53 88888.00 2019-12-19 20:28:37.413 353 15638.88 387.96 53001.49 88888.00 2019-12-19 20:28:37.913 353 15638.85 387.98 53001.51 88888.00 2019-12-19 20:28:38.413 353 15638.84 387.99 53001.59 88888.00 2019-12-19 20:28:38.913 353 15638.84 387.97 53001.61 88888.00 2019-12-19 20:28:39.413 353 15638.87 387.99 53001.58 88888.00 2019-12-19 20:28:39.913 353 15638.88 388.01 53001.56 88888.00 2019-12-19 20:28:40.413 353 15638.89 388.01 53001.62 88888.00 2019-12-19 20:28:40.913 353 15638.88 388.00 53001.59 88888.00 2019-12-19 20:28:41.413 353 15638.83 388.02 53001.61 88888.00 2019-12-19 20:28:42.413 353 15638.80 388.02 53001.58 88888.00 2019-12-19 20:28:42.913 353 15638.75 388.04 53001.55 88888.00 2019-12-19 20:28:43.413 353 15638.75 388.08 53001.52 88888.00 2019-12-19 20:28:43.913 353 15638.74 388.07 53001.52 88888.00 2019-12-19 20:28:44.413 353 15638.70 388.02 53001.52 88888.00 2019-12-19 20:28:44.913 353 15638.72 388.04 53001.50 88888.00 2019-12-19 20:28:45.413 353 15638.72 388.07 53001.49 88888.00 2019-12-19 20:28:45.913 353 15638.72 388.07 53001.49 88888.00 2019-12-19 20:28:46.413 353 15638.73 388.09 53001.43 88888.00 2019-12-19 20:28:46.913 353 15638.72 388.14 53001.42 88888.00 2019-12-19 20:28:47.413 353 15638.73 388.11 53001.46 88888.00 2019-12-19 20:28:47.913 353 15638.70 388.08 53001.51 88888.00 2019-12-19 20:28:48.413 353 15638.71 388.13 53001.49 88888.00 2019-12-19 20:28:48.913 353 15638.73 388.11 53001.46 88888.00 2019-12-19 20:28:49.413 353 15638.71 388.11 53001.49 88888.00 2019-12-19 20:28:49.913 353 15638.71 388.13 53001.49 88888.00 2019-12-19 20:28:50.413 353 15638.69 388.13 53001.48 88888.00 2019-12-19 20:28:50.913 353 15638.72 388.13 53001.46 88888.00 2019-12-19 20:28:51.413 353 15638.69 388.16 53001.48 88888.00 2019-12-19 20:28:51.913 353 15638.65 388.19 53001.45 88888.00 2019-12-19 20:28:52.413 353 15638.70 388.14 53001.41 88888.00 2019-12-19 20:28:52.913 353 15638.71 388.15 53001.40 88888.00 2019-12-19 20:28:53.413 353 15638.71 388.16 53001.42 88888.00 2019-12-19 20:28:53.913 353 15638.74 388.17 53001.42 88888.00 2019-12-19 20:28:54.413 353 15638.71 388.19 53001.38 88888.00 2019-12-19 20:28:54.913 353 15638.70 388.18 53001.39 88888.00 2019-12-19 20:28:55.413 353 15638.72 388.17 53001.42 88888.00 2019-12-19 20:28:55.913 353 15638.70 388.13 53001.43 88888.00 2019-12-19 20:28:56.413 353 15638.69 388.08 53001.38 88888.00 2019-12-19 20:28:56.913 353 15638.73 388.07 53001.39 88888.00 2019-12-19 20:28:57.413 353 15638.71 388.09 53001.33 88888.00 2019-12-19 20:28:57.913 353 15638.71 388.10 53001.36 88888.00 2019-12-19 20:28:58.413 353 15638.73 388.09 53001.36 88888.00 2019-12-19 20:28:58.913 353 15638.73 388.08 53001.31 88888.00 2019-12-19 20:28:59.413 353 15638.67 388.11 53001.31 88888.00 2019-12-19 20:28:59.913 353 15638.73 388.09 53001.33 88888.00 2019-12-19 20:29:00.413 353 15638.67 388.09 53001.35 88888.00 2019-12-19 20:29:00.913 353 15638.66 388.13 53001.33 88888.00 2019-12-19 20:29:01.413 353 15638.71 388.14 53001.26 88888.00 2019-12-19 20:29:01.913 353 15638.79 388.11 53001.25 88888.00 2019-12-19 20:29:02.413 353 15638.78 388.09 53001.31 88888.00 2019-12-19 20:29:02.913 353 15638.80 388.16 53001.26 88888.00 2019-12-19 20:29:03.413 353 15638.84 388.13 53001.26 88888.00 2019-12-19 20:29:03.913 353 15638.84 388.09 53001.28 88888.00 2019-12-19 20:29:04.413 353 15638.87 388.11 53001.30 88888.00 2019-12-19 20:29:04.913 353 15638.84 388.13 53001.31 88888.00 2019-12-19 20:29:05.413 353 15638.82 388.13 53001.28 88888.00 2019-12-19 20:29:05.913 353 15638.83 388.17 53001.30 88888.00 2019-12-19 20:29:06.413 353 15638.84 388.18 53001.28 88888.00 2019-12-19 20:29:06.913 353 15638.87 388.19 53001.25 88888.00 2019-12-19 20:29:07.413 353 15638.88 388.22 53001.31 88888.00 2019-12-19 20:29:07.913 353 15638.85 388.24 53001.31 88888.00 2019-12-19 20:29:08.413 353 15638.88 388.22 53001.29 88888.00 2019-12-19 20:29:08.913 353 15638.92 388.19 53001.34 88888.00 2019-12-19 20:29:09.413 353 15638.97 388.21 53001.40 88888.00 2019-12-19 20:29:09.913 353 15638.94 388.21 53001.41 88888.00 2019-12-19 20:29:10.413 353 15638.99 388.24 53001.48 88888.00 2019-12-19 20:29:10.913 353 15639.00 388.25 53001.42 88888.00 2019-12-19 20:29:11.413 353 15639.02 388.27 53001.43 88888.00 2019-12-19 20:29:11.913 353 15639.03 388.28 53001.48 88888.00 2019-12-19 20:29:12.413 353 15639.08 388.27 53001.45 88888.00 2019-12-19 20:29:12.913 353 15639.11 388.27 53001.40 88888.00 2019-12-19 20:29:13.913 353 15639.15 388.27 53001.41 88888.00 2019-12-19 20:29:14.413 353 15639.14 388.34 53001.38 88888.00 2019-12-19 20:29:14.913 353 15639.10 388.37 53001.32 88888.00 2019-12-19 20:29:15.413 353 15639.12 388.37 53001.37 88888.00 2019-12-19 20:29:15.913 353 15639.14 388.37 53001.38 88888.00 2019-12-19 20:29:16.413 353 15639.17 388.40 53001.37 88888.00 2019-12-19 20:29:16.913 353 15639.17 388.41 53001.39 88888.00 2019-12-19 20:29:17.413 353 15639.20 388.43 53001.45 88888.00 2019-12-19 20:29:17.913 353 15639.23 388.44 53001.49 88888.00 2019-12-19 20:29:18.413 353 15639.28 388.44 53001.44 88888.00 2019-12-19 20:29:18.913 353 15639.30 388.45 53001.40 88888.00 2019-12-19 20:29:19.413 353 15639.26 388.49 53001.42 88888.00 2019-12-19 20:29:19.913 353 15639.32 388.50 53001.41 88888.00 2019-12-19 20:29:20.413 353 15639.35 388.48 53001.42 88888.00 2019-12-19 20:29:20.913 353 15639.37 388.48 53001.39 88888.00 2019-12-19 20:29:21.413 353 15639.38 388.49 53001.48 88888.00 2019-12-19 20:29:21.913 353 15639.42 388.49 53001.50 88888.00 2019-12-19 20:29:22.413 353 15639.46 388.48 53001.42 88888.00 2019-12-19 20:29:22.913 353 15639.53 388.51 53001.42 88888.00 2019-12-19 20:29:23.913 353 15639.54 388.45 53001.48 88888.00 2019-12-19 20:29:24.413 353 15639.63 388.47 53001.51 88888.00 2019-12-19 20:29:24.913 353 15639.65 388.51 53001.54 88888.00 2019-12-19 20:29:25.413 353 15639.60 388.51 53001.53 88888.00 2019-12-19 20:29:25.913 353 15639.67 388.52 53001.57 88888.00 2019-12-19 20:29:26.413 353 15639.75 388.59 53001.60 88888.00 2019-12-19 20:29:26.913 353 15639.71 388.62 53001.59 88888.00 2019-12-19 20:29:27.413 353 15639.72 388.65 53001.61 88888.00 2019-12-19 20:29:27.913 353 15639.82 388.62 53001.57 88888.00 2019-12-19 20:29:28.413 353 15639.83 388.67 53001.58 88888.00 2019-12-19 20:29:28.913 353 15639.82 388.73 53001.59 88888.00 2019-12-19 20:29:29.413 353 15639.87 388.74 53001.59 88888.00 2019-12-19 20:29:29.913 353 15639.91 388.74 53001.64 88888.00 2019-12-19 20:29:30.413 353 15639.94 388.77 53001.66 88888.00 2019-12-19 20:29:30.913 353 15639.97 388.77 53001.70 88888.00 2019-12-19 20:29:31.413 353 15639.94 388.76 53001.72 88888.00 2019-12-19 20:29:31.913 353 15639.92 388.78 53001.74 88888.00 2019-12-19 20:29:32.413 353 15639.99 388.82 53001.73 88888.00 2019-12-19 20:29:32.913 353 15640.07 388.84 53001.71 88888.00 2019-12-19 20:29:33.413 353 15640.03 388.86 53001.74 88888.00 2019-12-19 20:29:33.913 353 15639.99 388.86 53001.76 88888.00 2019-12-19 20:29:34.413 353 15639.98 388.87 53001.78 88888.00 2019-12-19 20:29:34.913 353 15639.99 388.91 53001.85 88888.00 2019-12-19 20:29:35.413 353 15640.05 388.95 53001.88 88888.00 2019-12-19 20:29:35.913 353 15640.03 388.97 53001.85 88888.00 2019-12-19 20:29:36.413 353 15640.03 389.01 53001.88 88888.00 2019-12-19 20:29:36.913 353 15640.03 388.97 53001.88 88888.00 2019-12-19 20:29:37.413 353 15640.01 388.96 53001.93 88888.00 2019-12-19 20:29:37.913 353 15640.00 388.97 53001.95 88888.00 2019-12-19 20:29:38.413 353 15639.99 389.00 53002.01 88888.00 2019-12-19 20:29:38.913 353 15639.98 389.08 53001.99 88888.00 2019-12-19 20:29:39.413 353 15639.96 389.08 53001.94 88888.00 2019-12-19 20:29:39.913 353 15639.96 389.09 53001.99 88888.00 2019-12-19 20:29:40.413 353 15639.96 389.05 53001.98 88888.00 2019-12-19 20:29:40.913 353 15639.91 389.10 53001.99 88888.00 2019-12-19 20:29:41.413 353 15639.84 389.13 53002.01 88888.00 2019-12-19 20:29:41.913 353 15639.87 389.14 53001.97 88888.00 2019-12-19 20:29:42.413 353 15639.89 389.14 53001.96 88888.00 2019-12-19 20:29:42.913 353 15639.88 389.13 53001.99 88888.00 2019-12-19 20:29:43.413 353 15639.82 389.16 53002.01 88888.00 2019-12-19 20:29:43.913 353 15639.78 389.16 53002.02 88888.00 2019-12-19 20:29:44.413 353 15639.75 389.17 53001.99 88888.00 2019-12-19 20:29:44.913 353 15639.78 389.16 53001.98 88888.00 2019-12-19 20:29:45.413 353 15639.75 389.12 53001.94 88888.00 2019-12-19 20:29:45.913 353 15639.73 389.16 53001.96 88888.00 2019-12-19 20:29:46.413 353 15639.72 389.14 53001.98 88888.00 2019-12-19 20:29:46.913 353 15639.71 389.13 53001.94 88888.00 2019-12-19 20:29:47.413 353 15639.67 389.12 53001.91 88888.00 2019-12-19 20:29:47.913 353 15639.66 389.11 53001.90 88888.00 2019-12-19 20:29:48.413 353 15639.62 389.11 53001.86 88888.00 2019-12-19 20:29:48.913 353 15639.56 389.11 53001.86 88888.00 2019-12-19 20:29:49.413 353 15639.54 389.10 53001.79 88888.00 2019-12-19 20:29:49.913 353 15639.51 389.10 53001.73 88888.00 2019-12-19 20:29:50.413 353 15639.48 389.09 53001.74 88888.00 2019-12-19 20:29:50.913 353 15639.48 389.06 53001.75 88888.00 2019-12-19 20:29:51.413 353 15639.46 389.02 53001.76 88888.00 2019-12-19 20:29:51.913 353 15639.41 388.99 53001.73 88888.00 2019-12-19 20:29:52.413 353 15639.33 388.96 53001.68 88888.00 2019-12-19 20:29:52.913 353 15639.32 388.93 53001.68 88888.00 2019-12-19 20:29:53.413 353 15639.33 388.91 53001.68 88888.00 2019-12-19 20:29:53.913 353 15639.30 388.90 53001.64 88888.00 2019-12-19 20:29:54.413 353 15639.28 388.87 53001.62 88888.00 2019-12-19 20:29:54.913 353 15639.27 388.85 53001.54 88888.00 2019-12-19 20:29:55.413 353 15639.23 388.85 53001.50 88888.00 2019-12-19 20:29:55.913 353 15639.23 388.79 53001.53 88888.00 2019-12-19 20:29:56.413 353 15639.25 388.74 53001.50 88888.00 2019-12-19 20:29:56.913 353 15639.21 388.74 53001.45 88888.00 2019-12-19 20:29:57.413 353 15639.15 388.69 53001.41 88888.00 2019-12-19 20:29:57.913 353 15639.15 388.69 53001.38 88888.00 2019-12-19 20:29:58.413 353 15639.16 388.68 53001.35 88888.00 2019-12-19 20:29:58.913 353 15639.14 388.64 53001.30 88888.00 2019-12-19 20:29:59.413 353 15639.09 388.60 53001.22 88888.00 2019-12-19 20:29:59.913 353 15639.05 388.56 53001.22 88888.00 2019-12-19 20:30:00.413 353 15639.02 388.53 53001.19 88888.00 2019-12-19 20:30:00.913 353 15638.99 388.54 53001.16 88888.00 2019-12-19 20:30:01.413 353 15638.99 388.52 53001.13 88888.00 2019-12-19 20:30:01.913 353 15639.00 388.51 53001.06 88888.00 2019-12-19 20:30:02.413 353 15639.01 388.54 53001.00 88888.00 2019-12-19 20:30:02.913 353 15639.01 388.51 53000.97 88888.00 2019-12-19 20:30:03.413 353 15639.00 388.43 53000.96 88888.00 2019-12-19 20:30:03.913 353 15638.97 388.34 53000.93 88888.00 2019-12-19 20:30:04.413 353 15638.93 388.33 53000.82 88888.00 2019-12-19 20:30:05.413 353 15638.99 388.30 53000.81 88888.00 2019-12-19 20:30:05.913 353 15638.96 388.33 53000.77 88888.00 2019-12-19 20:30:06.413 353 15638.98 388.30 53000.65 88888.00 2019-12-19 20:30:06.913 353 15638.97 388.28 53000.64 88888.00 2019-12-19 20:30:07.413 353 15638.93 388.30 53000.63 88888.00 2019-12-19 20:30:07.913 353 15638.94 388.30 53000.68 88888.00 2019-12-19 20:30:08.413 353 15638.94 388.28 53000.67 88888.00 2019-12-19 20:30:08.913 353 15638.91 388.27 53000.69 88888.00 2019-12-19 20:30:09.413 353 15638.94 388.25 53000.65 88888.00 2019-12-19 20:30:09.913 353 15638.97 388.25 53000.59 88888.00 2019-12-19 20:30:10.413 353 15639.00 388.28 53000.54 88888.00 2019-12-19 20:30:10.913 353 15639.01 388.26 53000.51 88888.00 2019-12-19 20:30:11.413 353 15639.00 388.26 53000.49 88888.00 2019-12-19 20:30:11.913 353 15639.00 388.27 53000.42 88888.00 2019-12-19 20:30:12.413 353 15639.02 388.27 53000.39 88888.00 2019-12-19 20:30:12.913 353 15639.02 388.25 53000.48 88888.00 2019-12-19 20:30:13.413 353 15639.03 388.22 53000.50 88888.00 2019-12-19 20:30:13.913 353 15639.06 388.21 53000.51 88888.00 2019-12-19 20:30:14.413 353 15639.09 388.19 53000.48 88888.00 2019-12-19 20:30:14.913 353 15639.09 388.18 53000.53 88888.00 2019-12-19 20:30:15.413 353 15639.07 388.18 53000.57 88888.00 2019-12-19 20:30:15.913 353 15639.12 388.19 53000.56 88888.00 2019-12-19 20:30:16.413 353 15639.16 388.21 53000.53 88888.00 2019-12-19 20:30:16.913 353 15639.15 388.24 53000.54 88888.00 2019-12-19 20:30:17.413 353 15639.18 388.24 53000.57 88888.00 2019-12-19 20:30:17.913 353 15639.19 388.22 53000.57 88888.00 2019-12-19 20:30:18.413 353 15639.25 388.22 53000.52 88888.00 2019-12-19 20:30:18.913 353 15639.27 388.23 53000.51 88888.00 2019-12-19 20:30:19.413 353 15639.27 388.25 53000.52 88888.00 2019-12-19 20:30:19.913 353 15639.30 388.22 53000.55 88888.00 2019-12-19 20:30:20.413 353 15639.32 388.22 53000.52 88888.00 2019-12-19 20:30:20.913 353 15639.36 388.22 53000.56 88888.00 2019-12-19 20:30:21.413 353 15639.37 388.23 53000.58 88888.00 2019-12-19 20:30:21.913 353 15639.42 388.22 53000.64 88888.00 2019-12-19 20:30:22.413 353 15639.46 388.21 53000.64 88888.00 2019-12-19 20:30:22.913 353 15639.45 388.23 53000.68 88888.00 2019-12-19 20:30:23.413 353 15639.43 388.18 53000.65 88888.00 2019-12-19 20:30:23.913 353 15639.45 388.19 53000.63 88888.00 2019-12-19 20:30:24.413 353 15639.51 388.22 53000.62 88888.00 2019-12-19 20:30:24.913 353 15639.56 388.22 53000.65 88888.00 2019-12-19 20:30:25.413 353 15639.58 388.18 53000.69 88888.00 2019-12-19 20:30:25.913 353 15639.65 388.18 53000.62 88888.00 2019-12-19 20:30:26.413 353 15639.72 388.21 53000.63 88888.00 2019-12-19 20:30:26.913 353 15639.75 388.19 53000.62 88888.00 2019-12-19 20:30:27.413 353 15639.72 388.22 53000.67 88888.00 2019-12-19 20:30:27.913 353 15639.80 388.23 53000.70 88888.00 2019-12-19 20:30:28.413 353 15639.85 388.24 53000.78 88888.00 2019-12-19 20:30:28.913 353 15639.87 388.25 53000.79 88888.00 2019-12-19 20:30:29.413 353 15639.90 388.23 53000.84 88888.00 2019-12-19 20:30:29.913 353 15639.89 388.24 53000.89 88888.00 2019-12-19 20:30:30.413 353 15639.97 388.24 53000.95 88888.00 2019-12-19 20:30:30.913 353 15640.02 388.24 53000.94 88888.00 2019-12-19 20:30:31.413 353 15640.01 388.31 53000.96 88888.00 2019-12-19 20:30:31.913 353 15640.01 388.32 53000.95 88888.00 2019-12-19 20:30:32.413 353 15640.02 388.31 53000.96 88888.00 2019-12-19 20:30:32.913 353 15640.01 388.34 53000.96 88888.00 2019-12-19 20:30:33.413 353 15640.01 388.35 53001.00 88888.00 2019-12-19 20:30:33.913 353 15640.02 388.36 53001.06 88888.00 2019-12-19 20:30:34.413 353 15640.07 388.40 53001.10 88888.00 2019-12-19 20:30:34.913 353 15640.09 388.41 53001.14 88888.00 2019-12-19 20:30:35.413 353 15640.17 388.44 53001.19 88888.00 2019-12-19 20:30:35.913 353 15640.18 388.44 53001.26 88888.00 2019-12-19 20:30:36.913 353 15640.25 388.45 53001.37 88888.00 2019-12-19 20:30:37.413 353 15640.24 388.47 53001.42 88888.00 2019-12-19 20:30:37.913 353 15640.23 388.44 53001.46 88888.00 2019-12-19 20:30:38.413 353 15640.24 388.47 53001.49 88888.00 2019-12-19 20:30:38.913 353 15640.26 388.48 53001.48 88888.00 2019-12-19 20:30:39.413 353 15640.25 388.44 53001.52 88888.00 2019-12-19 20:30:39.913 353 15640.27 388.48 53001.56 88888.00 2019-12-19 20:30:40.413 353 15640.29 388.49 53001.59 88888.00 2019-12-19 20:30:40.913 353 15640.33 388.50 53001.61 88888.00 2019-12-19 20:30:41.413 353 15640.34 388.52 53001.62 88888.00 2019-12-19 20:30:41.913 353 15640.35 388.52 53001.65 88888.00 2019-12-19 20:30:42.413 353 15640.36 388.57 53001.66 88888.00 2019-12-19 20:30:42.913 353 15640.41 388.59 53001.70 88888.00 2019-12-19 20:30:43.413 353 15640.38 388.57 53001.72 88888.00 2019-12-19 20:30:43.913 353 15640.37 388.59 53001.76 88888.00 2019-12-19 20:30:44.413 353 15640.41 388.61 53001.80 88888.00 2019-12-19 20:30:44.913 353 15640.41 388.59 53001.75 88888.00 2019-12-19 20:30:45.413 353 15640.45 388.62 53001.72 88888.00 2019-12-19 20:30:45.913 353 15640.50 388.66 53001.75 88888.00 2019-12-19 20:30:46.413 353 15640.48 388.62 53001.78 88888.00 2019-12-19 20:30:46.913 353 15640.53 388.64 53001.78 88888.00 2019-12-19 20:30:47.413 353 15640.53 388.66 53001.88 88888.00 2019-12-19 20:30:47.913 353 15640.53 388.66 53001.96 88888.00 2019-12-19 20:30:48.413 353 15640.54 388.68 53001.94 88888.00 2019-12-19 20:30:48.913 353 15640.57 388.71 53001.94 88888.00 2019-12-19 20:30:49.413 353 15640.57 388.78 53001.91 88888.00 2019-12-19 20:30:49.913 353 15640.62 388.77 53001.99 88888.00 2019-12-19 20:30:50.413 353 15640.64 388.77 53002.10 88888.00 2019-12-19 20:30:50.913 353 15640.63 388.77 53002.21 88888.00 2019-12-19 20:30:51.413 353 15640.62 388.82 53002.23 88888.00 2019-12-19 20:30:51.913 353 15640.66 388.86 53002.20 88888.00 2019-12-19 20:30:52.413 353 15640.66 388.86 53002.18 88888.00 2019-12-19 20:30:52.913 353 15640.69 388.87 53002.19 88888.00 2019-12-19 20:30:53.413 353 15640.70 388.91 53002.24 88888.00 2019-12-19 20:30:53.913 353 15640.68 388.94 53002.30 88888.00 2019-12-19 20:30:54.913 353 15640.70 388.94 53002.30 88888.00 2019-12-19 20:30:55.413 353 15640.68 388.96 53002.32 88888.00 2019-12-19 20:30:55.913 353 15640.65 388.96 53002.33 88888.00 2019-12-19 20:30:56.413 353 15640.71 388.96 53002.36 88888.00 2019-12-19 20:30:56.913 353 15640.69 388.96 53002.36 88888.00 2019-12-19 20:30:57.413 353 15640.68 388.97 53002.44 88888.00 2019-12-19 20:30:57.913 353 15640.66 389.00 53002.45 88888.00 2019-12-19 20:30:58.413 353 15640.75 389.02 53002.50 88888.00 2019-12-19 20:30:58.913 353 15640.72 389.00 53002.45 88888.00 2019-12-19 20:30:59.413 353 15640.71 389.05 53002.43 88888.00 2019-12-19 20:30:59.913 353 15640.73 389.11 53002.51 88888.00 2019-12-19 20:31:00.413 353 15640.71 389.12 53002.47 88888.00 2019-12-19 20:31:00.913 353 15640.72 389.13 53002.45 88888.00 2019-12-19 20:31:01.413 353 15640.70 389.14 53002.43 88888.00 2019-12-19 20:31:01.913 353 15640.65 389.19 53002.42 88888.00 2019-12-19 20:31:02.413 353 15640.63 389.25 53002.40 88888.00 2019-12-19 20:31:02.913 353 15640.68 389.27 53002.46 88888.00 2019-12-19 20:31:03.413 353 15640.69 389.25 53002.46 88888.00 2019-12-19 20:31:03.913 353 15640.64 389.23 53002.41 88888.00 2019-12-19 20:31:04.413 353 15640.69 389.29 53002.46 88888.00 2019-12-19 20:31:04.913 353 15640.66 389.29 53002.51 88888.00 2019-12-19 20:31:05.413 353 15640.62 389.31 53002.50 88888.00 2019-12-19 20:31:05.913 353 15640.63 389.32 53002.50 88888.00 2019-12-19 20:31:06.413 353 15640.64 389.35 53002.52 88888.00 2019-12-19 20:31:06.913 353 15640.63 389.38 53002.50 88888.00 2019-12-19 20:31:07.413 353 15640.60 389.40 53002.57 88888.00 2019-12-19 20:31:07.913 353 15640.56 389.39 53002.59 88888.00 2019-12-19 20:31:08.413 353 15640.53 389.38 53002.61 88888.00 2019-12-19 20:31:08.913 353 15640.57 389.42 53002.55 88888.00 2019-12-19 20:31:09.413 353 15640.54 389.48 53002.54 88888.00 2019-12-19 20:31:09.913 353 15640.55 389.54 53002.54 88888.00 2019-12-19 20:31:10.413 353 15640.56 389.57 53002.56 88888.00 2019-12-19 20:31:10.913 353 15640.54 389.56 53002.56 88888.00 2019-12-19 20:31:11.413 353 15640.52 389.60 53002.60 88888.00 2019-12-19 20:31:11.913 353 15640.50 389.62 53002.59 88888.00 2019-12-19 20:31:12.413 353 15640.50 389.65 53002.56 88888.00 2019-12-19 20:31:12.913 353 15640.47 389.65 53002.54 88888.00 2019-12-19 20:31:13.413 353 15640.44 389.63 53002.56 88888.00 2019-12-19 20:31:13.913 353 15640.42 389.62 53002.58 88888.00 2019-12-19 20:31:14.413 353 15640.36 389.62 53002.58 88888.00 2019-12-19 20:31:14.913 353 15640.37 389.64 53002.55 88888.00 2019-12-19 20:31:15.413 353 15640.34 389.68 53002.60 88888.00 2019-12-19 20:31:15.913 353 15640.32 389.78 53002.58 88888.00 2019-12-19 20:31:16.413 353 15640.29 389.82 53002.54 88888.00 2019-12-19 20:31:16.913 353 15640.27 389.83 53002.50 88888.00 2019-12-19 20:31:17.413 353 15640.26 389.86 53002.52 88888.00 2019-12-19 20:31:17.913 353 15640.23 389.87 53002.54 88888.00 2019-12-19 20:31:18.413 353 15640.18 389.86 53002.57 88888.00 2019-12-19 20:31:18.913 353 15640.18 389.81 53002.58 88888.00 2019-12-19 20:31:19.413 353 15640.09 389.85 53002.60 88888.00 2019-12-19 20:31:19.913 353 15640.07 389.85 53002.60 88888.00 2019-12-19 20:31:20.413 353 15640.05 389.87 53002.59 88888.00 2019-12-19 20:31:20.913 353 15640.00 389.87 53002.57 88888.00 2019-12-19 20:31:21.413 353 15639.96 389.90 53002.46 88888.00 2019-12-19 20:31:21.913 353 15639.92 389.94 53002.42 88888.00 2019-12-19 20:31:22.413 353 15639.91 389.94 53002.38 88888.00 2019-12-19 20:31:22.913 353 15639.90 389.91 53002.38 88888.00 2019-12-19 20:31:23.413 353 15639.90 389.92 53002.40 88888.00 2019-12-19 20:31:23.913 353 15639.87 389.94 53002.39 88888.00 2019-12-19 20:31:24.413 353 15639.81 389.97 53002.36 88888.00 2019-12-19 20:31:24.913 353 15639.74 389.96 53002.34 88888.00 2019-12-19 20:31:25.413 353 15639.74 389.97 53002.34 88888.00 2019-12-19 20:31:25.913 353 15639.67 389.97 53002.33 88888.00 2019-12-19 20:31:26.413 353 15639.63 389.98 53002.35 88888.00 2019-12-19 20:31:26.913 353 15639.62 389.99 53002.31 88888.00 2019-12-19 20:31:27.413 353 15639.55 389.97 53002.30 88888.00 2019-12-19 20:31:28.413 353 15639.57 389.97 53002.32 88888.00 2019-12-19 20:31:28.913 353 15639.51 389.98 53002.23 88888.00 2019-12-19 20:31:29.413 353 15639.47 390.04 53002.20 88888.00 2019-12-19 20:31:29.913 353 15639.39 390.03 53002.21 88888.00 2019-12-19 20:31:30.413 353 15639.38 389.99 53002.16 88888.00 2019-12-19 20:31:30.913 353 15639.43 390.00 53002.12 88888.00 2019-12-19 20:31:31.413 353 15639.37 390.03 53002.09 88888.00 2019-12-19 20:31:31.913 353 15639.36 389.97 53002.10 88888.00 2019-12-19 20:31:32.413 353 15639.34 389.99 53002.14 88888.00 2019-12-19 20:31:32.913 353 15639.32 389.97 53002.15 88888.00 2019-12-19 20:31:33.413 353 15639.25 389.96 53002.12 88888.00 2019-12-19 20:31:33.913 353 15639.25 390.00 53002.13 88888.00 2019-12-19 20:31:34.413 353 15639.26 390.04 53002.08 88888.00 2019-12-19 20:31:34.913 353 15639.24 390.00 53002.06 88888.00 2019-12-19 20:31:35.413 353 15639.24 389.96 53002.09 88888.00 2019-12-19 20:31:35.913 353 15639.21 389.98 53002.04 88888.00 2019-12-19 20:31:36.413 353 15639.18 389.98 53002.03 88888.00 2019-12-19 20:31:36.913 353 15639.16 389.97 53001.98 88888.00 2019-12-19 20:31:37.413 353 15639.16 389.95 53001.98 88888.00 2019-12-19 20:31:37.913 353 15639.15 389.94 53001.95 88888.00 2019-12-19 20:31:38.413 353 15639.18 389.91 53001.93 88888.00 2019-12-19 20:31:38.913 353 15639.17 389.88 53001.96 88888.00 2019-12-19 20:31:39.413 353 15639.15 389.91 53001.93 88888.00 2019-12-19 20:31:39.913 353 15639.15 389.92 53001.90 88888.00 2019-12-19 20:31:40.413 353 15639.14 389.94 53001.91 88888.00 2019-12-19 20:31:40.913 353 15639.11 389.96 53001.95 88888.00 2019-12-19 20:31:41.413 353 15639.11 389.95 53001.95 88888.00 2019-12-19 20:31:41.913 353 15639.10 389.95 53001.91 88888.00 2019-12-19 20:31:42.413 353 15639.10 389.97 53001.92 88888.00 2019-12-19 20:31:42.913 353 15639.12 389.95 53001.85 88888.00 2019-12-19 20:31:43.413 353 15639.15 389.94 53001.83 88888.00 2019-12-19 20:31:43.913 353 15639.14 389.95 53001.86 88888.00 2019-12-19 20:31:44.413 353 15639.07 389.95 53001.86 88888.00 2019-12-19 20:31:44.913 353 15639.07 389.95 53001.85 88888.00 2019-12-19 20:31:45.413 353 15639.09 389.96 53001.85 88888.00 2019-12-19 20:31:45.913 353 15639.10 389.98 53001.84 88888.00 2019-12-19 20:31:46.413 353 15639.08 389.99 53001.88 88888.00 2019-12-19 20:31:46.913 353 15639.08 390.00 53001.89 88888.00 2019-12-19 20:31:47.413 353 15639.10 390.00 53001.89 88888.00 2019-12-19 20:31:47.913 353 15639.11 390.00 53001.82 88888.00 2019-12-19 20:31:48.413 353 15639.07 390.01 53001.79 88888.00 2019-12-19 20:31:48.913 353 15639.09 390.04 53001.80 88888.00 2019-12-19 20:31:49.413 353 15639.10 390.04 53001.76 88888.00 2019-12-19 20:31:49.913 353 15639.11 390.04 53001.76 88888.00 2019-12-19 20:31:50.413 353 15639.12 390.05 53001.76 88888.00 2019-12-19 20:31:50.913 353 15639.09 390.05 53001.71 88888.00 2019-12-19 20:31:51.413 353 15639.09 390.03 53001.76 88888.00 2019-12-19 20:31:51.913 353 15639.15 390.01 53001.75 88888.00 2019-12-19 20:31:52.413 353 15639.18 389.99 53001.77 88888.00 2019-12-19 20:31:52.913 353 15639.17 390.00 53001.78 88888.00 2019-12-19 20:31:53.413 353 15639.15 389.98 53001.81 88888.00 2019-12-19 20:31:53.913 353 15639.17 390.00 53001.73 88888.00 2019-12-19 20:31:54.413 353 15639.14 389.98 53001.71 88888.00 2019-12-19 20:31:54.913 353 15639.09 389.96 53001.74 88888.00 2019-12-19 20:31:55.413 353 15639.10 389.97 53001.81 88888.00 2019-12-19 20:31:55.913 353 15639.10 390.03 53001.84 88888.00 2019-12-19 20:31:56.413 353 15639.09 390.04 53001.76 88888.00 2019-12-19 20:31:56.913 353 15639.08 390.06 53001.74 88888.00 2019-12-19 20:31:57.413 353 15639.05 389.99 53001.76 88888.00 2019-12-19 20:31:57.913 353 15639.08 390.00 53001.79 88888.00 2019-12-19 20:31:58.413 353 15639.08 390.05 53001.85 88888.00 2019-12-19 20:31:58.913 353 15639.07 390.07 53001.80 88888.00 2019-12-19 20:31:59.413 353 15639.03 390.05 53001.72 88888.00 2019-12-19 20:31:59.913 353 15639.05 390.00 53001.72 88888.00 2019-12-19 20:32:00.413 353 15639.05 389.98 53001.78 88888.00 2019-12-19 20:32:00.913 353 15639.05 389.99 53001.77 88888.00 2019-12-19 20:32:01.413 353 15639.03 390.03 53001.77 88888.00 2019-12-19 20:32:01.913 353 15639.06 390.05 53001.78 88888.00 2019-12-19 20:32:02.413 353 15639.06 390.03 53001.79 88888.00 2019-12-19 20:32:02.913 353 15639.03 390.04 53001.77 88888.00 2019-12-19 20:32:03.413 353 15639.07 390.04 53001.80 88888.00 2019-12-19 20:32:03.913 353 15639.11 390.05 53001.80 88888.00 2019-12-19 20:32:04.413 353 15639.07 390.07 53001.80 88888.00 2019-12-19 20:32:04.913 353 15639.01 390.08 53001.78 88888.00 2019-12-19 20:32:05.413 353 15639.02 390.07 53001.77 88888.00 2019-12-19 20:32:05.913 353 15639.03 390.07 53001.73 88888.00 2019-12-19 20:32:06.413 353 15639.05 390.06 53001.76 88888.00 2019-12-19 20:32:06.913 353 15639.05 390.08 53001.82 88888.00 2019-12-19 20:32:07.413 353 15639.03 390.12 53001.81 88888.00 2019-12-19 20:32:07.913 353 15639.06 390.08 53001.81 88888.00 2019-12-19 20:32:08.413 353 15639.08 390.06 53001.85 88888.00 2019-12-19 20:32:08.913 353 15639.06 390.06 53001.86 88888.00 2019-12-19 20:32:09.413 353 15639.02 390.04 53001.85 88888.00 2019-12-19 20:32:09.913 353 15639.05 390.06 53001.82 88888.00 2019-12-19 20:32:10.413 353 15639.09 390.06 53001.82 88888.00 2019-12-19 20:32:10.913 353 15639.07 389.99 53001.77 88888.00 2019-12-19 20:32:11.413 353 15639.07 389.97 53001.73 88888.00 2019-12-19 20:32:11.913 353 15639.10 389.98 53001.72 88888.00 2019-12-19 20:32:12.413 353 15639.11 389.96 53001.70 88888.00 2019-12-19 20:32:12.913 353 15639.12 389.95 53001.69 88888.00 2019-12-19 20:32:13.413 353 15639.14 389.98 53001.72 88888.00 2019-12-19 20:32:13.913 353 15639.15 390.03 53001.71 88888.00 2019-12-19 20:32:14.413 353 15639.11 390.01 53001.68 88888.00 2019-12-19 20:32:14.913 353 15639.14 390.04 53001.68 88888.00 2019-12-19 20:32:15.413 353 15639.11 390.01 53001.71 88888.00 2019-12-19 20:32:15.913 353 15639.10 390.05 53001.71 88888.00 2019-12-19 20:32:16.413 353 15639.09 390.06 53001.76 88888.00 2019-12-19 20:32:16.913 353 15639.09 390.05 53001.77 88888.00 2019-12-19 20:32:17.413 353 15639.15 389.99 53001.71 88888.00 2019-12-19 20:32:17.913 353 15639.12 390.00 53001.69 88888.00 2019-12-19 20:32:18.413 353 15639.12 390.01 53001.68 88888.00 2019-12-19 20:32:18.913 353 15639.10 390.03 53001.72 88888.00 2019-12-19 20:32:19.913 353 15639.12 390.04 53001.61 88888.00 2019-12-19 20:32:20.413 353 15639.15 390.06 53001.61 88888.00 2019-12-19 20:32:20.913 353 15639.14 390.08 53001.68 88888.00 2019-12-19 20:32:21.413 353 15639.14 390.11 53001.66 88888.00 2019-12-19 20:32:21.913 353 15639.18 390.09 53001.62 88888.00 2019-12-19 20:32:22.413 353 15639.23 390.09 53001.60 88888.00 2019-12-19 20:32:22.913 353 15639.16 390.13 53001.59 88888.00 2019-12-19 20:32:23.413 353 15639.17 390.11 53001.62 88888.00 2019-12-19 20:32:23.913 353 15639.18 390.14 53001.60 88888.00 2019-12-19 20:32:24.413 353 15639.23 390.14 53001.65 88888.00 2019-12-19 20:32:24.913 353 15639.19 390.14 53001.68 88888.00 2019-12-19 20:32:25.413 353 15639.19 390.15 53001.64 88888.00 2019-12-19 20:32:25.913 353 15639.20 390.16 53001.65 88888.00 2019-12-19 20:32:26.413 353 15639.19 390.16 53001.63 88888.00 2019-12-19 20:32:26.913 353 15639.17 390.18 53001.60 88888.00 2019-12-19 20:32:27.413 353 15639.20 390.15 53001.63 88888.00 2019-12-19 20:32:27.913 353 15639.19 390.13 53001.61 88888.00 2019-12-19 20:32:28.413 353 15639.19 390.12 53001.62 88888.00 2019-12-19 20:32:28.913 353 15639.18 390.14 53001.59 88888.00 2019-12-19 20:32:29.413 353 15639.18 390.16 53001.54 88888.00 2019-12-19 20:32:29.913 353 15639.17 390.14 53001.58 88888.00 2019-12-19 20:32:30.413 353 15639.20 390.17 53001.57 88888.00 2019-12-19 20:32:30.913 353 15639.18 390.16 53001.54 88888.00 2019-12-19 20:32:31.413 353 15639.19 390.14 53001.48 88888.00 2019-12-19 20:32:31.913 353 15639.21 390.15 53001.45 88888.00 2019-12-19 20:32:32.413 353 15639.25 390.15 53001.50 88888.00 2019-12-19 20:32:32.913 353 15639.27 390.18 53001.56 88888.00 2019-12-19 20:32:33.413 353 15639.26 390.18 53001.58 88888.00 2019-12-19 20:32:33.913 353 15639.27 390.20 53001.59 88888.00 2019-12-19 20:32:34.413 353 15639.27 390.22 53001.55 88888.00 2019-12-19 20:32:34.913 353 15639.30 390.23 53001.57 88888.00 2019-12-19 20:32:35.413 353 15639.24 390.22 53001.55 88888.00 2019-12-19 20:32:35.913 353 15639.25 390.24 53001.60 88888.00 2019-12-19 20:32:36.413 353 15639.32 390.32 53001.62 88888.00 2019-12-19 20:32:36.913 353 15639.35 390.35 53001.65 88888.00 2019-12-19 20:32:37.413 353 15639.35 390.31 53001.56 88888.00 2019-12-19 20:32:37.913 353 15639.35 390.26 53001.56 88888.00 2019-12-19 20:32:38.413 353 15639.41 390.23 53001.57 88888.00 2019-12-19 20:32:38.913 353 15639.43 390.23 53001.54 88888.00 2019-12-19 20:32:39.413 353 15639.42 390.23 53001.53 88888.00 2019-12-19 20:32:39.913 353 15639.42 390.23 53001.53 88888.00 2019-12-19 20:32:40.413 353 15639.46 390.25 53001.53 88888.00 2019-12-19 20:32:40.913 353 15639.51 390.30 53001.49 88888.00 2019-12-19 20:32:41.413 353 15639.50 390.29 53001.51 88888.00 2019-12-19 20:32:41.913 353 15639.47 390.26 53001.51 88888.00 2019-12-19 20:32:42.413 353 15639.51 390.26 53001.50 88888.00 2019-12-19 20:32:42.913 353 15639.58 390.25 53001.49 88888.00 2019-12-19 20:32:43.413 353 15639.67 390.27 53001.48 88888.00 2019-12-19 20:32:43.913 353 15639.69 390.29 53001.49 88888.00 2019-12-19 20:32:44.413 353 15639.69 390.29 53001.53 88888.00 2019-12-19 20:32:44.913 353 15639.65 390.31 53001.57 88888.00 2019-12-19 20:32:45.413 353 15639.64 390.31 53001.56 88888.00 2019-12-19 20:32:45.913 353 15639.67 390.31 53001.55 88888.00 2019-12-19 20:32:46.413 353 15639.70 390.25 53001.59 88888.00 2019-12-19 20:32:46.913 353 15639.70 390.23 53001.57 88888.00 2019-12-19 20:32:47.913 353 15639.65 390.25 53001.46 88888.00 2019-12-19 20:32:48.413 353 15639.72 390.25 53001.43 88888.00 2019-12-19 20:32:48.913 353 15639.80 390.27 53001.49 88888.00 2019-12-19 20:32:49.413 353 15639.83 390.26 53001.50 88888.00 2019-12-19 20:32:49.913 353 15639.88 390.25 53001.46 88888.00 2019-12-19 20:32:50.413 353 15639.83 390.27 53001.48 88888.00 2019-12-19 20:32:50.913 353 15639.80 390.29 53001.48 88888.00 2019-12-19 20:32:51.413 353 15639.81 390.30 53001.49 88888.00 2019-12-19 20:32:51.913 353 15639.80 390.31 53001.48 88888.00 2019-12-19 20:32:52.413 353 15639.89 390.34 53001.49 88888.00 2019-12-19 20:32:52.913 353 15639.90 390.34 53001.49 88888.00 2019-12-19 20:32:53.413 353 15639.87 390.37 53001.54 88888.00 2019-12-19 20:32:53.913 353 15639.84 390.32 53001.53 88888.00 2019-12-19 20:32:54.413 353 15639.91 390.31 53001.53 88888.00 2019-12-19 20:32:54.913 353 15639.93 390.30 53001.45 88888.00 2019-12-19 20:32:55.413 353 15639.94 390.30 53001.50 88888.00 2019-12-19 20:32:55.913 353 15639.99 390.29 53001.52 88888.00 2019-12-19 20:32:56.413 353 15639.98 390.32 53001.50 88888.00 2019-12-19 20:32:56.913 353 15639.99 390.33 53001.51 88888.00 2019-12-19 20:32:57.413 353 15640.02 390.32 53001.56 88888.00 2019-12-19 20:32:57.913 353 15640.06 390.34 53001.57 88888.00 2019-12-19 20:32:58.413 353 15640.08 390.33 53001.55 88888.00 2019-12-19 20:32:58.913 353 15640.05 390.34 53001.53 88888.00 2019-12-19 20:32:59.413 353 15640.09 390.32 53001.56 88888.00 2019-12-19 20:32:59.913 353 15640.11 390.32 53001.55 88888.00 2019-12-19 20:33:00.413 353 15640.08 390.32 53001.59 88888.00 2019-12-19 20:33:00.913 353 15640.09 390.34 53001.65 88888.00 2019-12-19 20:33:01.413 353 15640.07 390.33 53001.61 88888.00 2019-12-19 20:33:01.913 353 15640.06 390.32 53001.60 88888.00 2019-12-19 20:33:02.413 353 15640.15 390.33 53001.55 88888.00 2019-12-19 20:33:02.913 353 15640.15 390.37 53001.56 88888.00 2019-12-19 20:33:03.413 353 15640.11 390.33 53001.56 88888.00 2019-12-19 20:33:03.913 353 15640.15 390.33 53001.55 88888.00 2019-12-19 20:33:04.413 353 15640.19 390.33 53001.57 88888.00 2019-12-19 20:33:04.913 353 15640.20 390.35 53001.66 88888.00 2019-12-19 20:33:05.404 353 15640.19 390.34 53001.69 88888.00 2019-12-19 20:33:05.904 353 15640.18 390.32 53001.66 88888.00 2019-12-19 20:33:06.404 353 15640.23 390.32 53001.61 88888.00 2019-12-19 20:33:06.904 353 15640.25 390.30 53001.65 88888.00 2019-12-19 20:33:07.404 353 15640.27 390.30 53001.66 88888.00 2019-12-19 20:33:07.904 353 15640.25 390.32 53001.65 88888.00 2019-12-19 20:33:08.404 353 15640.27 390.31 53001.66 88888.00 2019-12-19 20:33:08.904 353 15640.29 390.29 53001.68 88888.00 2019-12-19 20:33:09.404 353 15640.30 390.31 53001.63 88888.00 2019-12-19 20:33:09.904 353 15640.28 390.33 53001.65 88888.00 2019-12-19 20:33:10.404 353 15640.29 390.30 53001.66 88888.00 2019-12-19 20:33:10.904 353 15640.32 390.26 53001.65 88888.00 2019-12-19 20:33:11.404 353 15640.32 390.31 53001.65 88888.00 2019-12-19 20:33:11.904 353 15640.33 390.35 53001.71 88888.00 2019-12-19 20:33:12.404 353 15640.30 390.33 53001.74 88888.00 2019-12-19 20:33:12.904 353 15640.28 390.29 53001.78 88888.00 2019-12-19 20:33:13.404 353 15640.26 390.23 53001.69 88888.00 2019-12-19 20:33:13.904 353 15640.33 390.23 53001.64 88888.00 2019-12-19 20:33:14.404 353 15640.32 390.23 53001.68 88888.00 2019-12-19 20:33:14.904 353 15640.32 390.20 53001.70 88888.00 2019-12-19 20:33:15.404 353 15640.33 390.21 53001.70 88888.00 2019-12-19 20:33:15.904 353 15640.36 390.18 53001.64 88888.00 2019-12-19 20:33:16.404 353 15640.35 390.17 53001.61 88888.00 2019-12-19 20:33:16.904 353 15640.37 390.15 53001.62 88888.00 2019-12-19 20:33:17.404 353 15640.43 390.13 53001.57 88888.00 2019-12-19 20:33:17.904 353 15640.47 390.18 53001.52 88888.00 2019-12-19 20:33:18.404 353 15640.46 390.21 53001.46 88888.00 2019-12-19 20:33:18.904 353 15640.47 390.18 53001.49 88888.00 2019-12-19 20:33:19.404 353 15640.51 390.13 53001.53 88888.00 2019-12-19 20:33:19.904 353 15640.54 390.13 53001.54 88888.00 2019-12-19 20:33:20.404 353 15640.57 390.13 53001.55 88888.00 2019-12-19 20:33:20.904 353 15640.59 390.13 53001.57 88888.00 2019-12-19 20:33:21.404 353 15640.61 390.11 53001.59 88888.00 2019-12-19 20:33:21.904 353 15640.65 390.07 53001.62 88888.00 2019-12-19 20:33:22.404 353 15640.64 390.09 53001.63 88888.00 2019-12-19 20:33:22.904 353 15640.60 390.11 53001.58 88888.00 2019-12-19 20:33:23.404 353 15640.64 390.09 53001.62 88888.00 2019-12-19 20:33:23.904 353 15640.71 390.14 53001.66 88888.00 2019-12-19 20:33:24.404 353 15640.71 390.13 53001.60 88888.00 2019-12-19 20:33:24.904 353 15640.72 390.11 53001.62 88888.00 2019-12-19 20:33:25.404 353 15640.71 390.14 53001.59 88888.00 2019-12-19 20:33:25.904 353 15640.74 390.14 53001.56 88888.00 2019-12-19 20:33:26.404 353 15640.72 390.16 53001.57 88888.00 2019-12-19 20:33:26.904 353 15640.71 390.14 53001.59 88888.00 2019-12-19 20:33:27.404 353 15640.75 390.12 53001.59 88888.00 2019-12-19 20:33:27.904 353 15640.75 390.13 53001.57 88888.00 2019-12-19 20:33:28.404 353 15640.72 390.17 53001.54 88888.00 2019-12-19 20:33:28.904 353 15640.68 390.23 53001.55 88888.00 2019-12-19 20:33:29.404 353 15640.71 390.18 53001.54 88888.00 2019-12-19 20:33:29.904 353 15640.66 390.14 53001.51 88888.00 2019-12-19 20:33:30.404 353 15640.71 390.14 53001.56 88888.00 2019-12-19 20:33:30.904 353 15640.71 390.14 53001.56 88888.00 2019-12-19 20:33:31.404 353 15640.73 390.15 53001.52 88888.00 2019-12-19 20:33:31.904 353 15640.80 390.17 53001.50 88888.00 2019-12-19 20:33:32.404 353 15640.73 390.16 53001.49 88888.00 2019-12-19 20:33:32.904 353 15640.71 390.14 53001.51 88888.00 2019-12-19 20:33:33.404 353 15640.78 390.15 53001.52 88888.00 2019-12-19 20:33:33.904 353 15640.81 390.17 53001.52 88888.00 2019-12-19 20:33:34.404 353 15640.82 390.22 53001.45 88888.00 2019-12-19 20:33:34.904 353 15640.79 390.21 53001.44 88888.00 2019-12-19 20:33:35.404 353 15640.78 390.14 53001.50 88888.00 2019-12-19 20:33:35.904 353 15640.73 390.12 53001.55 88888.00 2019-12-19 20:33:36.404 353 15640.69 390.12 53001.59 88888.00 2019-12-19 20:33:36.904 353 15640.70 390.14 53001.50 88888.00 2019-12-19 20:33:37.404 353 15640.70 390.16 53001.45 88888.00 2019-12-19 20:33:37.904 353 15640.71 390.18 53001.46 88888.00 2019-12-19 20:33:38.404 353 15640.71 390.15 53001.51 88888.00 2019-12-19 20:33:38.904 353 15640.73 390.15 53001.53 88888.00 2019-12-19 20:33:39.404 353 15640.71 390.16 53001.49 88888.00 2019-12-19 20:33:39.904 353 15640.63 390.16 53001.51 88888.00 2019-12-19 20:33:40.404 353 15640.65 390.17 53001.49 88888.00 2019-12-19 20:33:40.904 353 15640.69 390.16 53001.42 88888.00 2019-12-19 20:33:41.404 353 15640.69 390.21 53001.42 88888.00 2019-12-19 20:33:41.904 353 15640.66 390.23 53001.39 88888.00 2019-12-19 20:33:42.404 353 15640.69 390.23 53001.38 88888.00 2019-12-19 20:33:42.904 353 15640.70 390.25 53001.44 88888.00 2019-12-19 20:33:43.404 353 15640.68 390.23 53001.43 88888.00 2019-12-19 20:33:43.904 353 15640.68 390.24 53001.44 88888.00 2019-12-19 20:33:44.404 353 15640.65 390.23 53001.40 88888.00 2019-12-19 20:33:44.904 353 15640.63 390.27 53001.36 88888.00 2019-12-19 20:33:45.404 353 15640.64 390.26 53001.35 88888.00 2019-12-19 20:33:45.904 353 15640.65 390.25 53001.31 88888.00 2019-12-19 20:33:46.404 353 15640.68 390.24 53001.34 88888.00 2019-12-19 20:33:46.904 353 15640.72 390.22 53001.35 88888.00 2019-12-19 20:33:47.404 353 15640.77 390.18 53001.38 88888.00 2019-12-19 20:33:47.904 353 15640.73 390.17 53001.40 88888.00 2019-12-19 20:33:48.404 353 15640.72 390.14 53001.36 88888.00 2019-12-19 20:33:48.904 353 15640.69 390.12 53001.33 88888.00 2019-12-19 20:33:49.404 353 15640.68 390.09 53001.26 88888.00 2019-12-19 20:33:49.904 353 15640.64 390.13 53001.26 88888.00 2019-12-19 20:33:50.404 353 15640.69 390.15 53001.32 88888.00 2019-12-19 20:33:50.904 353 15640.70 390.14 53001.31 88888.00 2019-12-19 20:33:51.404 353 15640.72 390.09 53001.29 88888.00 2019-12-19 20:33:51.904 353 15640.71 390.05 53001.30 88888.00 2019-12-19 20:33:52.404 353 15640.70 390.05 53001.35 88888.00 2019-12-19 20:33:52.904 353 15640.70 390.05 53001.24 88888.00 2019-12-19 20:33:53.404 353 15640.65 390.05 53001.24 88888.00 2019-12-19 20:33:53.904 353 15640.63 390.03 53001.26 88888.00 2019-12-19 20:33:54.404 353 15640.66 390.08 53001.20 88888.00 2019-12-19 20:33:54.904 353 15640.68 390.13 53001.17 88888.00 2019-12-19 20:33:55.404 353 15640.64 390.07 53001.19 88888.00 2019-12-19 20:33:55.904 353 15640.60 390.05 53001.15 88888.00 2019-12-19 20:33:56.404 353 15640.57 390.01 53001.13 88888.00 2019-12-19 20:33:56.904 353 15640.59 390.05 53001.12 88888.00 2019-12-19 20:33:57.404 353 15640.62 390.01 53001.13 88888.00 2019-12-19 20:33:57.904 353 15640.69 389.96 53001.15 88888.00 2019-12-19 20:33:58.404 353 15640.68 390.01 53001.12 88888.00 2019-12-19 20:33:58.904 353 15640.62 390.01 53001.10 88888.00 2019-12-19 20:33:59.404 353 15640.64 390.01 53001.06 88888.00 2019-12-19 20:33:59.904 353 15640.63 390.01 53001.03 88888.00 2019-12-19 20:34:00.404 353 15640.64 390.00 53001.06 88888.00 2019-12-19 20:34:00.904 353 15640.68 389.96 53001.06 88888.00 2019-12-19 20:34:01.404 353 15640.65 389.91 53001.06 88888.00 2019-12-19 20:34:01.904 353 15640.64 389.89 53001.10 88888.00 2019-12-19 20:34:02.904 353 15640.65 389.94 53001.10 88888.00 2019-12-19 20:34:03.404 353 15640.65 389.92 53001.09 88888.00 2019-12-19 20:34:03.904 353 15640.69 389.87 53001.05 88888.00 2019-12-19 20:34:04.404 353 15640.70 389.82 53001.06 88888.00 2019-12-19 20:34:04.904 353 15640.73 389.81 53001.06 88888.00 2019-12-19 20:34:05.404 353 15640.77 389.86 53001.01 88888.00 2019-12-19 20:34:05.904 353 15640.81 389.86 53000.98 88888.00 2019-12-19 20:34:06.404 353 15640.81 389.87 53001.00 88888.00 2019-12-19 20:34:06.904 353 15640.84 389.86 53000.98 88888.00 2019-12-19 20:34:07.404 353 15640.83 389.85 53000.97 88888.00 2019-12-19 20:34:07.904 353 15640.88 389.87 53000.99 88888.00 2019-12-19 20:34:08.404 353 15640.90 389.86 53001.03 88888.00 2019-12-19 20:34:08.904 353 15640.89 389.79 53001.01 88888.00 2019-12-19 20:34:09.404 353 15640.88 389.74 53000.99 88888.00 2019-12-19 20:34:09.904 353 15640.88 389.78 53000.96 88888.00 2019-12-19 20:34:10.404 353 15640.91 389.79 53000.92 88888.00 2019-12-19 20:34:10.904 353 15640.90 389.79 53000.99 88888.00 2019-12-19 20:34:11.404 353 15640.91 389.79 53001.01 88888.00 2019-12-19 20:34:11.904 353 15640.91 389.83 53001.09 88888.00 2019-12-19 20:34:12.404 353 15640.91 389.83 53001.13 88888.00 2019-12-19 20:34:12.904 353 15640.96 389.88 53001.13 88888.00 2019-12-19 20:34:13.404 353 15640.96 389.87 53001.09 88888.00 2019-12-19 20:34:13.904 353 15640.93 389.88 53001.06 88888.00 2019-12-19 20:34:14.404 353 15640.90 389.87 53001.05 88888.00 2019-12-19 20:34:14.904 353 15640.90 389.87 53001.01 88888.00 2019-12-19 20:34:15.404 353 15640.92 389.90 53001.03 88888.00 2019-12-19 20:34:15.904 353 15640.90 389.88 53001.02 88888.00 2019-12-19 20:34:16.404 353 15640.89 389.90 53001.00 88888.00 2019-12-19 20:34:16.904 353 15640.90 389.92 53000.97 88888.00 2019-12-19 20:34:17.404 353 15640.91 389.90 53000.96 88888.00 2019-12-19 20:34:17.904 353 15640.91 389.87 53000.97 88888.00 2019-12-19 20:34:18.404 353 15640.92 389.83 53000.89 88888.00 2019-12-19 20:34:18.904 353 15640.93 389.81 53000.84 88888.00 2019-12-19 20:34:19.404 353 15640.96 389.82 53000.89 88888.00 2019-12-19 20:34:19.904 353 15640.96 389.78 53000.87 88888.00 2019-12-19 20:34:20.404 353 15640.99 389.78 53000.80 88888.00 2019-12-19 20:34:20.904 353 15641.02 389.75 53000.80 88888.00 2019-12-19 20:34:21.404 353 15641.13 389.68 53000.81 88888.00 2019-12-19 20:34:21.904 353 15641.11 389.66 53000.90 88888.00 2019-12-19 20:34:22.404 353 15641.14 389.65 53000.85 88888.00 2019-12-19 20:34:22.904 353 15641.16 389.65 53000.81 88888.00 2019-12-19 20:34:23.404 353 15641.17 389.65 53000.84 88888.00 2019-12-19 20:34:23.904 353 15641.14 389.68 53000.83 88888.00 2019-12-19 20:34:24.404 353 15641.11 389.74 53000.82 88888.00 2019-12-19 20:34:24.904 353 15641.10 389.77 53000.80 88888.00 2019-12-19 20:34:25.404 353 15641.15 389.78 53000.73 88888.00 2019-12-19 20:34:25.904 353 15641.14 389.74 53000.67 88888.00 2019-12-19 20:34:26.404 353 15641.08 389.74 53000.55 88888.00 2019-12-19 20:34:26.904 353 15641.07 389.72 53000.45 88888.00 2019-12-19 20:34:27.404 353 15641.08 389.69 53000.31 88888.00 2019-12-19 20:34:27.904 353 15641.06 389.63 53000.08 88888.00 2019-12-19 20:34:28.404 353 15641.04 389.58 52999.84 88888.00 2019-12-19 20:34:28.904 353 15641.07 389.55 52999.61 88888.00 2019-12-19 20:34:29.404 353 15641.15 389.54 52999.31 88888.00 2019-12-19 20:34:29.904 353 15641.22 389.53 52999.10 88888.00 2019-12-19 20:34:30.404 353 15641.34 389.58 52998.97 88888.00 2019-12-19 20:34:30.904 353 15641.45 389.71 52998.96 88888.00 2019-12-19 20:34:31.404 353 15641.51 389.83 52999.16 88888.00 2019-12-19 20:34:31.904 353 15641.49 389.92 52999.47 88888.00 2019-12-19 20:34:32.404 353 15641.43 390.01 52999.80 88888.00 2019-12-19 20:34:32.904 353 15641.32 389.99 53000.12 88888.00 2019-12-19 20:34:33.404 353 15641.29 389.96 53000.37 88888.00 2019-12-19 20:34:34.404 353 15641.35 389.90 53000.80 88888.00 2019-12-19 20:34:34.904 353 15641.35 389.88 53000.92 88888.00 2019-12-19 20:34:35.404 353 15641.34 389.82 53000.98 88888.00 2019-12-19 20:34:35.904 353 15641.35 389.82 53001.04 88888.00 2019-12-19 20:34:36.404 353 15641.36 389.83 53001.06 88888.00 2019-12-19 20:34:36.904 353 15641.36 389.83 53001.14 88888.00 2019-12-19 20:34:37.404 353 15641.41 389.85 53001.20 88888.00 2019-12-19 20:34:37.904 353 15641.41 389.82 53001.28 88888.00 2019-12-19 20:34:38.404 353 15641.40 389.78 53001.28 88888.00 2019-12-19 20:34:38.904 353 15641.42 389.75 53001.31 88888.00 2019-12-19 20:34:39.404 353 15641.40 389.77 53001.33 88888.00 2019-12-19 20:34:39.904 353 15641.44 389.77 53001.33 88888.00 2019-12-19 20:34:40.404 353 15641.41 389.78 53001.31 88888.00 2019-12-19 20:34:40.904 353 15641.34 389.81 53001.34 88888.00 2019-12-19 20:34:41.404 353 15641.43 389.81 53001.40 88888.00 2019-12-19 20:34:41.904 353 15641.45 389.80 53001.39 88888.00 2019-12-19 20:34:42.404 353 15641.44 389.83 53001.41 88888.00 2019-12-19 20:34:42.904 353 15641.43 389.86 53001.46 88888.00 2019-12-19 20:34:43.404 353 15641.42 389.80 53001.46 88888.00 2019-12-19 20:34:43.904 353 15641.44 389.78 53001.42 88888.00 2019-12-19 20:34:44.404 353 15641.50 389.75 53001.45 88888.00 2019-12-19 20:34:44.904 353 15641.50 389.75 53001.44 88888.00 2019-12-19 20:34:45.404 353 15641.46 389.75 53001.46 88888.00 2019-12-19 20:34:45.904 353 15641.46 389.83 53001.48 88888.00 2019-12-19 20:34:46.404 353 15641.46 389.80 53001.49 88888.00 2019-12-19 20:34:46.904 353 15641.49 389.79 53001.46 88888.00 2019-12-19 20:34:47.404 353 15641.51 389.77 53001.45 88888.00 2019-12-19 20:34:47.904 353 15641.47 389.75 53001.46 88888.00 2019-12-19 20:34:48.404 353 15641.46 389.73 53001.50 88888.00 2019-12-19 20:34:48.904 353 15641.46 389.71 53001.57 88888.00 2019-12-19 20:34:49.404 353 15641.51 389.75 53001.56 88888.00 2019-12-19 20:34:49.904 353 15641.46 389.78 53001.54 88888.00 2019-12-19 20:34:50.404 353 15641.46 389.77 53001.52 88888.00 2019-12-19 20:34:50.904 353 15641.46 389.75 53001.53 88888.00 2019-12-19 20:34:51.404 353 15641.51 389.78 53001.53 88888.00 2019-12-19 20:34:51.904 353 15641.53 389.82 53001.49 88888.00 2019-12-19 20:34:52.404 353 15641.49 389.82 53001.48 88888.00 2019-12-19 20:34:52.904 353 15641.50 389.79 53001.54 88888.00 2019-12-19 20:34:53.404 353 15641.50 389.75 53001.55 88888.00 2019-12-19 20:34:53.904 353 15641.50 389.75 53001.53 88888.00 2019-12-19 20:34:54.404 353 15641.52 389.75 53001.49 88888.00 2019-12-19 20:34:54.904 353 15641.50 389.72 53001.50 88888.00 2019-12-19 20:34:55.404 353 15641.53 389.72 53001.52 88888.00 2019-12-19 20:34:55.904 353 15641.56 389.74 53001.56 88888.00 2019-12-19 20:34:56.404 353 15641.55 389.78 53001.59 88888.00 2019-12-19 20:34:56.904 353 15641.51 389.72 53001.58 88888.00 2019-12-19 20:34:57.404 353 15641.52 389.73 53001.57 88888.00 2019-12-19 20:34:57.904 353 15641.55 389.77 53001.53 88888.00 2019-12-19 20:34:58.404 353 15641.53 389.80 53001.51 88888.00 2019-12-19 20:34:58.904 353 15641.53 389.79 53001.51 88888.00 2019-12-19 20:34:59.404 353 15641.52 389.80 53001.52 88888.00 2019-12-19 20:34:59.904 353 15641.52 389.81 53001.52 88888.00 2019-12-19 20:35:00.404 353 15641.51 389.83 53001.53 88888.00 2019-12-19 20:35:00.904 353 15641.58 389.79 53001.53 88888.00 2019-12-19 20:35:01.404 353 15641.50 389.77 53001.57 88888.00 2019-12-19 20:35:01.904 353 15641.51 389.75 53001.58 88888.00 2019-12-19 20:35:02.404 353 15641.52 389.79 53001.56 88888.00 2019-12-19 20:35:02.904 353 15641.55 389.78 53001.58 88888.00 2019-12-19 20:35:03.404 353 15641.55 389.78 53001.55 88888.00 2019-12-19 20:35:03.904 353 15641.51 389.83 53001.52 88888.00 2019-12-19 20:35:04.404 353 15641.53 389.82 53001.48 88888.00 2019-12-19 20:35:04.904 353 15641.53 389.80 53001.50 88888.00 2019-12-19 20:35:05.904 353 15641.49 389.80 53001.44 88888.00 2019-12-19 20:35:06.404 353 15641.46 389.82 53001.42 88888.00 2019-12-19 20:35:06.904 353 15641.45 389.86 53001.45 88888.00 2019-12-19 20:35:07.404 353 15641.49 389.88 53001.45 88888.00 2019-12-19 20:35:07.904 353 15641.46 389.90 53001.40 88888.00 2019-12-19 20:35:08.404 353 15641.51 389.90 53001.39 88888.00 2019-12-19 20:35:08.904 353 15641.51 389.89 53001.40 88888.00 2019-12-19 20:35:09.404 353 15641.54 389.90 53001.45 88888.00 2019-12-19 20:35:09.904 353 15641.56 389.89 53001.50 88888.00 2019-12-19 20:35:10.404 353 15641.59 389.92 53001.52 88888.00 2019-12-19 20:35:10.904 353 15641.55 389.91 53001.52 88888.00 2019-12-19 20:35:11.404 353 15641.55 389.88 53001.57 88888.00 2019-12-19 20:35:11.904 353 15641.59 389.89 53001.52 88888.00 2019-12-19 20:35:12.404 353 15641.58 389.91 53001.49 88888.00 2019-12-19 20:35:12.904 353 15641.59 389.92 53001.53 88888.00 2019-12-19 20:35:13.904 353 15641.61 389.94 53001.52 88888.00 2019-12-19 20:35:14.404 353 15641.54 389.96 53001.52 88888.00 2019-12-19 20:35:14.904 353 15641.56 389.96 53001.50 88888.00 2019-12-19 20:35:15.904 353 15641.55 389.95 53001.48 88888.00 2019-12-19 20:35:16.404 353 15641.60 389.97 53001.55 88888.00 2019-12-19 20:35:16.904 353 15641.63 390.01 53001.61 88888.00 2019-12-19 20:35:17.404 353 15641.65 390.04 53001.63 88888.00 2019-12-19 20:35:17.904 353 15641.63 390.06 53001.62 88888.00 2019-12-19 20:35:18.404 353 15641.62 390.06 53001.56 88888.00 2019-12-19 20:35:18.904 353 15641.62 390.06 53001.57 88888.00 2019-12-19 20:35:19.404 353 15641.62 390.03 53001.59 88888.00 2019-12-19 20:35:19.904 353 15641.63 390.01 53001.60 88888.00 2019-12-19 20:35:20.404 353 15641.62 390.00 53001.57 88888.00 2019-12-19 20:35:20.904 353 15641.61 390.03 53001.58 88888.00 2019-12-19 20:35:21.404 353 15641.62 390.00 53001.59 88888.00 2019-12-19 20:35:21.904 353 15641.64 389.98 53001.59 88888.00 2019-12-19 20:35:22.404 353 15641.63 390.00 53001.53 88888.00 2019-12-19 20:35:22.904 353 15641.64 390.00 53001.48 88888.00 2019-12-19 20:35:23.404 353 15641.68 389.99 53001.44 88888.00 2019-12-19 20:35:23.904 353 15641.65 389.99 53001.46 88888.00 2019-12-19 20:35:24.404 353 15641.62 389.97 53001.53 88888.00 2019-12-19 20:35:24.904 353 15641.63 390.01 53001.49 88888.00 2019-12-19 20:35:25.404 353 15641.65 390.00 53001.52 88888.00 2019-12-19 20:35:25.904 353 15641.61 389.99 53001.54 88888.00 2019-12-19 20:35:26.404 353 15641.61 389.97 53001.51 88888.00 2019-12-19 20:35:26.904 353 15641.65 389.97 53001.49 88888.00 2019-12-19 20:35:27.404 353 15641.69 389.98 53001.45 88888.00 2019-12-19 20:35:27.904 353 15641.69 390.01 53001.48 88888.00 2019-12-19 20:35:28.404 353 15641.70 390.00 53001.49 88888.00 2019-12-19 20:35:28.904 353 15641.68 389.97 53001.52 88888.00 2019-12-19 20:35:29.404 353 15641.63 389.99 53001.49 88888.00 2019-12-19 20:35:29.904 353 15641.62 390.01 53001.41 88888.00 2019-12-19 20:35:30.404 353 15641.60 390.01 53001.42 88888.00 2019-12-19 20:35:30.904 353 15641.61 390.06 53001.45 88888.00 2019-12-19 20:35:31.404 353 15641.62 390.07 53001.51 88888.00 2019-12-19 20:35:31.904 353 15641.63 390.08 53001.52 88888.00 2019-12-19 20:35:32.404 353 15641.63 390.08 53001.53 88888.00 2019-12-19 20:35:32.904 353 15641.62 390.07 53001.54 88888.00 2019-12-19 20:35:33.404 353 15641.65 390.12 53001.45 88888.00 2019-12-19 20:35:33.904 353 15641.63 390.01 53001.40 88888.00 2019-12-19 20:35:34.404 353 15641.67 389.97 53001.43 88888.00 2019-12-19 20:35:34.904 353 15641.73 390.04 53001.42 88888.00 2019-12-19 20:35:35.404 353 15641.72 390.08 53001.37 88888.00 2019-12-19 20:35:35.904 353 15641.69 390.12 53001.39 88888.00 2019-12-19 20:35:36.404 353 15641.72 390.13 53001.41 88888.00 2019-12-19 20:35:36.904 353 15641.68 390.12 53001.37 88888.00 2019-12-19 20:35:37.404 353 15641.67 390.11 53001.30 88888.00 2019-12-19 20:35:37.904 353 15641.69 390.09 53001.30 88888.00 2019-12-19 20:35:38.404 353 15641.71 390.07 53001.33 88888.00 2019-12-19 20:35:38.904 353 15641.69 390.11 53001.40 88888.00 2019-12-19 20:35:39.404 353 15641.68 390.12 53001.43 88888.00 2019-12-19 20:35:39.904 353 15641.68 390.11 53001.37 88888.00 2019-12-19 20:35:40.404 353 15641.70 390.14 53001.36 88888.00 2019-12-19 20:35:40.904 353 15641.71 390.11 53001.36 88888.00 2019-12-19 20:35:41.404 353 15641.72 390.09 53001.36 88888.00 2019-12-19 20:35:41.904 353 15641.73 390.14 53001.38 88888.00 2019-12-19 20:35:42.404 353 15641.80 390.14 53001.36 88888.00 2019-12-19 20:35:42.904 353 15641.81 390.13 53001.35 88888.00 2019-12-19 20:35:43.404 353 15641.81 390.12 53001.35 88888.00 2019-12-19 20:35:43.904 353 15641.81 390.07 53001.35 88888.00 2019-12-19 20:35:44.404 353 15641.80 390.06 53001.38 88888.00 2019-12-19 20:35:44.904 353 15641.80 390.09 53001.37 88888.00 2019-12-19 20:35:45.404 353 15641.77 390.09 53001.36 88888.00 2019-12-19 20:35:45.904 353 15641.78 390.08 53001.38 88888.00 2019-12-19 20:35:46.404 353 15641.75 390.12 53001.37 88888.00 2019-12-19 20:35:47.404 353 15641.79 390.17 53001.36 88888.00 2019-12-19 20:35:47.904 353 15641.75 390.17 53001.34 88888.00 2019-12-19 20:35:48.404 353 15641.78 390.14 53001.40 88888.00 2019-12-19 20:35:48.904 353 15641.77 390.12 53001.42 88888.00 2019-12-19 20:35:49.404 353 15641.79 390.12 53001.44 88888.00 2019-12-19 20:35:49.904 353 15641.83 390.16 53001.45 88888.00 2019-12-19 20:35:50.404 353 15641.83 390.21 53001.43 88888.00 2019-12-19 20:35:50.904 353 15641.84 390.20 53001.42 88888.00 2019-12-19 20:35:51.404 353 15641.87 390.18 53001.40 88888.00 2019-12-19 20:35:51.904 353 15641.86 390.22 53001.37 88888.00 2019-12-19 20:35:52.404 353 15641.82 390.22 53001.38 88888.00 2019-12-19 20:35:52.904 353 15641.87 390.21 53001.39 88888.00 2019-12-19 20:35:53.404 353 15641.89 390.17 53001.38 88888.00 2019-12-19 20:35:53.904 353 15641.87 390.17 53001.37 88888.00 2019-12-19 20:35:54.404 353 15641.87 390.18 53001.33 88888.00 2019-12-19 20:35:54.904 353 15641.88 390.17 53001.36 88888.00 2019-12-19 20:35:55.404 353 15641.89 390.18 53001.33 88888.00 2019-12-19 20:35:55.904 353 15641.89 390.18 53001.26 88888.00 2019-12-19 20:35:56.404 353 15641.89 390.17 53001.24 88888.00 2019-12-19 20:35:56.904 353 15641.95 390.18 53001.22 88888.00 2019-12-19 20:35:57.404 353 15641.92 390.24 53001.24 88888.00 2019-12-19 20:35:57.904 353 15641.92 390.24 53001.29 88888.00 2019-12-19 20:35:58.404 353 15641.92 390.25 53001.25 88888.00 2019-12-19 20:35:58.904 353 15641.91 390.22 53001.24 88888.00 2019-12-19 20:35:59.404 353 15641.89 390.18 53001.20 88888.00 2019-12-19 20:35:59.904 353 15641.86 390.18 53001.25 88888.00 2019-12-19 20:36:00.404 353 15641.89 390.21 53001.35 88888.00 2019-12-19 20:36:00.904 353 15641.89 390.23 53001.36 88888.00 2019-12-19 20:36:01.404 353 15641.92 390.25 53001.33 88888.00 2019-12-19 20:36:01.904 353 15641.90 390.23 53001.30 88888.00 2019-12-19 20:36:02.404 353 15641.92 390.23 53001.33 88888.00 2019-12-19 20:36:02.904 353 15641.91 390.24 53001.37 88888.00 2019-12-19 20:36:03.404 353 15641.90 390.26 53001.38 88888.00 2019-12-19 20:36:03.904 353 15641.91 390.25 53001.34 88888.00 2019-12-19 20:36:04.404 353 15641.91 390.27 53001.33 88888.00 2019-12-19 20:36:04.904 353 15641.86 390.33 53001.35 88888.00 2019-12-19 20:36:05.404 353 15641.83 390.33 53001.33 88888.00 2019-12-19 20:36:05.904 353 15641.88 390.30 53001.30 88888.00 2019-12-19 20:36:06.404 353 15641.92 390.30 53001.29 88888.00 2019-12-19 20:36:06.904 353 15641.91 390.30 53001.30 88888.00 2019-12-19 20:36:07.404 353 15641.92 390.32 53001.32 88888.00 2019-12-19 20:36:07.904 353 15641.90 390.29 53001.36 88888.00 2019-12-19 20:36:08.404 353 15641.96 390.30 53001.38 88888.00 2019-12-19 20:36:08.904 353 15641.95 390.32 53001.38 88888.00 2019-12-19 20:36:09.404 353 15641.93 390.31 53001.32 88888.00 2019-12-19 20:36:09.904 353 15641.99 390.29 53001.28 88888.00 2019-12-19 20:36:10.404 353 15641.99 390.30 53001.28 88888.00 2019-12-19 20:36:10.904 353 15641.91 390.25 53001.32 88888.00 2019-12-19 20:36:11.404 353 15641.91 390.27 53001.31 88888.00 2019-12-19 20:36:11.904 353 15641.95 390.34 53001.26 88888.00 2019-12-19 20:36:12.404 353 15641.93 390.38 53001.32 88888.00 2019-12-19 20:36:12.904 353 15641.93 390.37 53001.38 88888.00 2019-12-19 20:36:13.404 353 15641.97 390.33 53001.36 88888.00 2019-12-19 20:36:13.904 353 15641.97 390.33 53001.39 88888.00 2019-12-19 20:36:14.404 353 15641.98 390.37 53001.39 88888.00 2019-12-19 20:36:14.904 353 15641.96 390.37 53001.37 88888.00 2019-12-19 20:36:15.404 353 15641.95 390.34 53001.36 88888.00 2019-12-19 20:36:15.904 353 15641.98 390.37 53001.38 88888.00 2019-12-19 20:36:16.404 353 15642.00 390.38 53001.37 88888.00 2019-12-19 20:36:16.904 353 15641.96 390.43 53001.36 88888.00 2019-12-19 20:36:17.404 353 15641.97 390.42 53001.32 88888.00 2019-12-19 20:36:17.904 353 15641.99 390.39 53001.33 88888.00 2019-12-19 20:36:18.904 353 15641.97 390.40 53001.30 88888.00 2019-12-19 20:36:19.404 353 15641.96 390.41 53001.38 88888.00 2019-12-19 20:36:19.904 353 15641.89 390.41 53001.44 88888.00 2019-12-19 20:36:20.404 353 15641.95 390.43 53001.40 88888.00 2019-12-19 20:36:20.904 353 15641.97 390.46 53001.38 88888.00 2019-12-19 20:36:21.404 353 15641.97 390.46 53001.40 88888.00 2019-12-19 20:36:21.904 353 15641.99 390.41 53001.43 88888.00 2019-12-19 20:36:22.404 353 15641.97 390.41 53001.42 88888.00 2019-12-19 20:36:22.904 353 15641.93 390.44 53001.44 88888.00 2019-12-19 20:36:23.404 353 15641.92 390.47 53001.48 88888.00 2019-12-19 20:36:23.904 353 15641.92 390.47 53001.49 88888.00 2019-12-19 20:36:24.404 353 15641.93 390.46 53001.50 88888.00 2019-12-19 20:36:24.904 353 15641.91 390.44 53001.49 88888.00 2019-12-19 20:36:25.404 353 15641.86 390.46 53001.46 88888.00 2019-12-19 20:36:25.904 353 15641.87 390.46 53001.50 88888.00 2019-12-19 20:36:26.904 353 15641.89 390.40 53001.49 88888.00 2019-12-19 20:36:27.404 353 15641.86 390.41 53001.46 88888.00 2019-12-19 20:36:27.904 353 15641.81 390.46 53001.44 88888.00 2019-12-19 20:36:28.404 353 15641.78 390.46 53001.48 88888.00 2019-12-19 20:36:28.904 353 15641.75 390.44 53001.51 88888.00 2019-12-19 20:36:29.404 353 15641.81 390.44 53001.57 88888.00 2019-12-19 20:36:29.904 353 15641.79 390.47 53001.57 88888.00 2019-12-19 20:36:30.404 353 15641.75 390.46 53001.49 88888.00 2019-12-19 20:36:30.904 353 15641.80 390.40 53001.44 88888.00 2019-12-19 20:36:31.404 353 15641.80 390.43 53001.44 88888.00 2019-12-19 20:36:31.904 353 15641.75 390.46 53001.44 88888.00 2019-12-19 20:36:32.404 353 15641.78 390.47 53001.44 88888.00 2019-12-19 20:36:32.904 353 15641.83 390.48 53001.40 88888.00 2019-12-19 20:36:33.404 353 15641.79 390.52 53001.41 88888.00 2019-12-19 20:36:33.904 353 15641.77 390.55 53001.46 88888.00 2019-12-19 20:36:34.404 353 15641.79 390.51 53001.45 88888.00 2019-12-19 20:36:34.904 353 15641.79 390.50 53001.40 88888.00 2019-12-19 20:36:35.404 353 15641.81 390.48 53001.41 88888.00 2019-12-19 20:36:35.904 353 15641.81 390.42 53001.43 88888.00 2019-12-19 20:36:36.404 353 15641.80 390.41 53001.43 88888.00 2019-12-19 20:36:36.904 353 15641.81 390.44 53001.40 88888.00 2019-12-19 20:36:37.404 353 15641.84 390.44 53001.42 88888.00 2019-12-19 20:36:37.904 353 15641.84 390.46 53001.39 88888.00 2019-12-19 20:36:38.404 353 15641.84 390.41 53001.37 88888.00 2019-12-19 20:36:38.904 353 15641.86 390.38 53001.38 88888.00 2019-12-19 20:36:39.404 353 15641.89 390.38 53001.36 88888.00 2019-12-19 20:36:39.904 353 15641.95 390.37 53001.29 88888.00 2019-12-19 20:36:40.404 353 15641.93 390.34 53001.35 88888.00 2019-12-19 20:36:40.904 353 15641.92 390.40 53001.38 88888.00 2019-12-19 20:36:41.404 353 15641.95 390.43 53001.34 88888.00 2019-12-19 20:36:41.904 353 15641.98 390.44 53001.32 88888.00 2019-12-19 20:36:42.404 353 15641.97 390.43 53001.30 88888.00 2019-12-19 20:36:42.904 353 15641.97 390.42 53001.35 88888.00 2019-12-19 20:36:43.404 353 15641.96 390.41 53001.38 88888.00 2019-12-19 20:36:43.904 353 15641.93 390.41 53001.39 88888.00 2019-12-19 20:36:44.404 353 15641.96 390.40 53001.42 88888.00 2019-12-19 20:36:44.904 353 15641.96 390.40 53001.38 88888.00 2019-12-19 20:36:45.404 353 15641.98 390.40 53001.38 88888.00 2019-12-19 20:36:45.904 353 15642.01 390.42 53001.36 88888.00 2019-12-19 20:36:46.404 353 15642.04 390.41 53001.36 88888.00 2019-12-19 20:36:46.904 353 15642.04 390.42 53001.38 88888.00 2019-12-19 20:36:47.404 353 15642.08 390.46 53001.35 88888.00 2019-12-19 20:36:47.904 353 15642.09 390.48 53001.33 88888.00 2019-12-19 20:36:48.404 353 15642.07 390.50 53001.32 88888.00 2019-12-19 20:36:48.904 353 15642.13 390.48 53001.35 88888.00 2019-12-19 20:36:49.404 353 15642.11 390.51 53001.36 88888.00 2019-12-19 20:36:50.404 353 15642.14 390.50 53001.41 88888.00 2019-12-19 20:36:50.904 353 15642.11 390.50 53001.42 88888.00 2019-12-19 20:36:51.404 353 15642.10 390.52 53001.42 88888.00 2019-12-19 20:36:51.904 353 15642.15 390.50 53001.44 88888.00 2019-12-19 20:36:52.404 353 15642.16 390.50 53001.44 88888.00 2019-12-19 20:36:52.904 353 15642.16 390.53 53001.45 88888.00 2019-12-19 20:36:53.404 353 15642.16 390.59 53001.48 88888.00 2019-12-19 20:36:53.904 353 15642.22 390.58 53001.51 88888.00 2019-12-19 20:36:54.404 353 15642.22 390.59 53001.44 88888.00 2019-12-19 20:36:54.904 353 15642.28 390.60 53001.46 88888.00 2019-12-19 20:36:55.404 353 15642.25 390.61 53001.48 88888.00 2019-12-19 20:36:55.904 353 15642.26 390.61 53001.46 88888.00 2019-12-19 20:36:56.404 353 15642.25 390.61 53001.50 88888.00 2019-12-19 20:36:56.904 353 15642.24 390.61 53001.53 88888.00 2019-12-19 20:36:57.404 353 15642.24 390.63 53001.54 88888.00 2019-12-19 20:36:57.904 353 15642.24 390.69 53001.56 88888.00 2019-12-19 20:36:58.404 353 15642.25 390.72 53001.55 88888.00 2019-12-19 20:36:58.904 353 15642.27 390.76 53001.58 88888.00 2019-12-19 20:36:59.404 353 15642.27 390.77 53001.60 88888.00 2019-12-19 20:37:00.404 353 15642.23 390.79 53001.59 88888.00 2019-12-19 20:37:00.904 353 15642.26 390.84 53001.59 88888.00 2019-12-19 20:37:01.404 353 15642.32 390.83 53001.64 88888.00 2019-12-19 20:37:01.904 353 15642.26 390.79 53001.66 88888.00 2019-12-19 20:37:02.404 353 15642.22 390.84 53001.68 88888.00 2019-12-19 20:37:02.904 353 15642.15 390.85 53001.62 88888.00 2019-12-19 20:37:03.404 353 15642.18 390.89 53001.59 88888.00 2019-12-19 20:37:03.904 353 15642.22 390.90 53001.58 88888.00 2019-12-19 20:37:04.404 353 15642.24 390.89 53001.57 88888.00 2019-12-19 20:37:04.904 353 15642.20 390.87 53001.60 88888.00 2019-12-19 20:37:05.404 353 15642.15 390.86 53001.66 88888.00 2019-12-19 20:37:05.904 353 15642.11 390.89 53001.64 88888.00 2019-12-19 20:37:06.404 353 15642.11 390.93 53001.59 88888.00 2019-12-19 20:37:06.904 353 15642.11 390.93 53001.61 88888.00 2019-12-19 20:37:07.404 353 15642.08 390.92 53001.63 88888.00 2019-12-19 20:37:07.904 353 15642.09 390.92 53001.63 88888.00 2019-12-19 20:37:08.404 353 15642.08 390.92 53001.62 88888.00 2019-12-19 20:37:08.904 353 15642.02 390.94 53001.59 88888.00 2019-12-19 20:37:09.404 353 15641.99 390.95 53001.57 88888.00 2019-12-19 20:37:09.904 353 15641.98 390.96 53001.57 88888.00 2019-12-19 20:37:10.404 353 15641.92 391.00 53001.60 88888.00 2019-12-19 20:37:10.904 353 15641.92 391.01 53001.66 88888.00 2019-12-19 20:37:11.404 353 15641.92 391.01 53001.69 88888.00 2019-12-19 20:37:11.904 353 15641.90 390.99 53001.70 88888.00 2019-12-19 20:37:12.404 353 15641.91 391.00 53001.74 88888.00 2019-12-19 20:37:12.904 353 15641.84 391.01 53001.70 88888.00 2019-12-19 20:37:13.404 353 15641.83 391.00 53001.70 88888.00 2019-12-19 20:37:13.904 353 15641.84 390.99 53001.71 88888.00 2019-12-19 20:37:14.404 353 15641.87 390.98 53001.66 88888.00 2019-12-19 20:37:14.904 353 15641.81 390.98 53001.61 88888.00 2019-12-19 20:37:15.404 353 15641.79 390.95 53001.58 88888.00 2019-12-19 20:37:15.904 353 15641.75 390.96 53001.59 88888.00 2019-12-19 20:37:16.404 353 15641.73 390.95 53001.58 88888.00 2019-12-19 20:37:16.904 353 15641.69 390.95 53001.62 88888.00 2019-12-19 20:37:17.404 353 15641.69 390.94 53001.58 88888.00 2019-12-19 20:37:17.904 353 15641.67 390.93 53001.57 88888.00 2019-12-19 20:37:18.404 353 15641.65 390.93 53001.55 88888.00 2019-12-19 20:37:18.904 353 15641.65 390.90 53001.54 88888.00 2019-12-19 20:37:19.404 353 15641.67 390.89 53001.54 88888.00 2019-12-19 20:37:19.904 353 15641.63 390.90 53001.58 88888.00 2019-12-19 20:37:20.404 353 15641.60 390.89 53001.53 88888.00 2019-12-19 20:37:20.904 353 15641.61 390.87 53001.49 88888.00 2019-12-19 20:37:21.404 353 15641.58 390.86 53001.41 88888.00 2019-12-19 20:37:21.904 353 15641.54 390.86 53001.43 88888.00 2019-12-19 20:37:22.404 353 15641.55 390.87 53001.45 88888.00 2019-12-19 20:37:22.904 353 15641.53 390.86 53001.43 88888.00 2019-12-19 20:37:23.404 353 15641.50 390.87 53001.41 88888.00 2019-12-19 20:37:23.904 353 15641.52 390.89 53001.35 88888.00 2019-12-19 20:37:24.404 353 15641.53 390.84 53001.38 88888.00 2019-12-19 20:37:24.904 353 15641.52 390.83 53001.37 88888.00 2019-12-19 20:37:25.404 353 15641.53 390.83 53001.29 88888.00 2019-12-19 20:37:25.904 353 15641.53 390.83 53001.24 88888.00 2019-12-19 20:37:26.404 353 15641.50 390.81 53001.26 88888.00 2019-12-19 20:37:26.904 353 15641.50 390.83 53001.29 88888.00 2019-12-19 20:37:27.404 353 15641.51 390.84 53001.31 88888.00 2019-12-19 20:37:27.904 353 15641.45 390.83 53001.33 88888.00 2019-12-19 20:37:28.404 353 15641.45 390.83 53001.29 88888.00 2019-12-19 20:37:28.904 353 15641.50 390.84 53001.22 88888.00 2019-12-19 20:37:29.404 353 15641.50 390.83 53001.20 88888.00 2019-12-19 20:37:29.904 353 15641.45 390.82 53001.18 88888.00 2019-12-19 20:37:30.404 353 15641.44 390.78 53001.16 88888.00 2019-12-19 20:37:30.904 353 15641.42 390.75 53001.12 88888.00 2019-12-19 20:37:31.904 353 15641.42 390.81 53001.11 88888.00 2019-12-19 20:37:32.404 353 15641.43 390.83 53001.19 88888.00 2019-12-19 20:37:32.904 353 15641.50 390.78 53001.14 88888.00 2019-12-19 20:37:33.404 353 15641.50 390.77 53001.17 88888.00 2019-12-19 20:37:33.904 353 15641.49 390.84 53001.18 88888.00 2019-12-19 20:37:34.404 353 15641.50 390.89 53001.13 88888.00 2019-12-19 20:37:34.904 353 15641.50 390.86 53001.13 88888.00 2019-12-19 20:37:35.404 353 15641.56 390.83 53001.16 88888.00 2019-12-19 20:37:35.904 353 15641.53 390.83 53001.17 88888.00 2019-12-19 20:37:36.404 353 15641.53 390.86 53001.21 88888.00 2019-12-19 20:37:36.905 353 15641.58 390.86 53001.15 88888.00 2019-12-19 20:37:37.405 353 15641.59 390.86 53001.09 88888.00 2019-12-19 20:37:37.905 353 15641.52 390.85 53001.08 88888.00 2019-12-19 20:37:38.405 353 15641.53 390.85 53001.06 88888.00 2019-12-19 20:37:38.905 353 15641.58 390.89 53001.02 88888.00 2019-12-19 20:37:39.405 353 15641.58 390.92 53001.03 88888.00 2019-12-19 20:37:39.905 353 15641.60 390.90 53001.01 88888.00 2019-12-19 20:37:40.405 353 15641.63 390.91 53001.06 88888.00 2019-12-19 20:37:40.905 353 15641.62 390.91 53001.13 88888.00 2019-12-19 20:37:41.405 353 15641.61 390.86 53001.12 88888.00 2019-12-19 20:37:41.905 353 15641.62 390.86 53001.15 88888.00 2019-12-19 20:37:42.405 353 15641.69 390.90 53001.15 88888.00 2019-12-19 20:37:42.905 353 15641.73 390.91 53001.18 88888.00 2019-12-19 20:37:43.405 353 15641.75 390.91 53001.19 88888.00 2019-12-19 20:37:43.905 353 15641.80 390.91 53001.15 88888.00 2019-12-19 20:37:44.405 353 15641.78 390.87 53001.17 88888.00 2019-12-19 20:37:44.905 353 15641.77 390.87 53001.21 88888.00 2019-12-19 20:37:45.405 353 15641.78 390.90 53001.25 88888.00 2019-12-19 20:37:45.905 353 15641.79 390.92 53001.25 88888.00 2019-12-19 20:37:46.405 353 15641.81 390.94 53001.24 88888.00 2019-12-19 20:37:46.905 353 15641.80 390.95 53001.28 88888.00 2019-12-19 20:37:47.405 353 15641.82 390.93 53001.30 88888.00 2019-12-19 20:37:47.905 353 15641.80 390.94 53001.28 88888.00 2019-12-19 20:37:48.405 353 15641.81 390.99 53001.33 88888.00 2019-12-19 20:37:48.905 353 15641.83 390.98 53001.33 88888.00 2019-12-19 20:37:49.405 353 15641.83 390.99 53001.31 88888.00 2019-12-19 20:37:49.905 353 15641.89 390.99 53001.32 88888.00 2019-12-19 20:37:50.405 353 15641.92 390.99 53001.32 88888.00 2019-12-19 20:37:50.905 353 15641.93 391.00 53001.33 88888.00 2019-12-19 20:37:51.405 353 15641.92 391.01 53001.32 88888.00 2019-12-19 20:37:51.905 353 15641.92 391.01 53001.37 88888.00 2019-12-19 20:37:52.405 353 15641.93 391.04 53001.40 88888.00 2019-12-19 20:37:52.905 353 15641.95 391.07 53001.49 88888.00 2019-12-19 20:37:53.405 353 15642.01 391.08 53001.52 88888.00 2019-12-19 20:37:53.905 353 15642.00 391.10 53001.40 88888.00 2019-12-19 20:37:54.405 353 15641.98 391.13 53001.37 88888.00 2019-12-19 20:37:54.905 353 15642.00 391.20 53001.44 88888.00 2019-12-19 20:37:55.405 353 15642.01 391.22 53001.51 88888.00 2019-12-19 20:37:55.905 353 15641.98 391.22 53001.57 88888.00 2019-12-19 20:37:56.405 353 15641.99 391.24 53001.60 88888.00 2019-12-19 20:37:56.905 353 15641.99 391.18 53001.66 88888.00 2019-12-19 20:37:57.405 353 15641.97 391.27 53001.70 88888.00 2019-12-19 20:37:57.905 353 15641.95 391.29 53001.68 88888.00 2019-12-19 20:37:58.405 353 15641.92 391.30 53001.66 88888.00 2019-12-19 20:37:58.905 353 15641.92 391.29 53001.68 88888.00 2019-12-19 20:37:59.405 353 15641.89 391.32 53001.73 88888.00 2019-12-19 20:37:59.905 353 15641.89 391.29 53001.75 88888.00 2019-12-19 20:38:00.405 353 15641.91 391.33 53001.71 88888.00 2019-12-19 20:38:00.905 353 15641.80 391.34 53001.68 88888.00 2019-12-19 20:38:01.405 353 15641.78 391.35 53001.69 88888.00 2019-12-19 20:38:01.905 353 15641.77 391.32 53001.74 88888.00 2019-12-19 20:38:02.405 353 15641.79 391.35 53001.78 88888.00 2019-12-19 20:38:03.405 353 15641.84 391.26 53001.79 88888.00 2019-12-19 20:38:03.905 353 15641.75 391.21 53001.76 88888.00 2019-12-19 20:38:04.405 353 15641.74 391.16 53001.76 88888.00 2019-12-19 20:38:04.905 353 15641.70 391.13 53001.74 88888.00 2019-12-19 20:38:05.405 353 15641.73 391.16 53001.75 88888.00 2019-12-19 20:38:05.905 353 15641.70 391.18 53001.74 88888.00 2019-12-19 20:38:06.405 353 15641.68 391.18 53001.73 88888.00 2019-12-19 20:38:06.905 353 15641.65 391.18 53001.72 88888.00 2019-12-19 20:38:07.405 353 15641.63 391.17 53001.68 88888.00 2019-12-19 20:38:07.905 353 15641.62 391.13 53001.64 88888.00 2019-12-19 20:38:08.405 353 15641.59 391.11 53001.61 88888.00 2019-12-19 20:38:08.905 353 15641.59 391.12 53001.60 88888.00 2019-12-19 20:38:09.405 353 15641.55 391.03 53001.58 88888.00 2019-12-19 20:38:09.905 353 15641.56 390.96 53001.58 88888.00 2019-12-19 20:38:10.405 353 15641.53 390.94 53001.57 88888.00 2019-12-19 20:38:10.905 353 15641.50 390.99 53001.56 88888.00 2019-12-19 20:38:11.405 353 15641.50 390.94 53001.56 88888.00 2019-12-19 20:38:11.905 353 15641.51 390.94 53001.49 88888.00 2019-12-19 20:38:12.405 353 15641.54 390.91 53001.42 88888.00 2019-12-19 20:38:13.405 353 15641.51 390.86 53001.45 88888.00 2019-12-19 20:38:13.905 353 15641.47 390.85 53001.45 88888.00 2019-12-19 20:38:14.405 353 15641.49 390.83 53001.43 88888.00 2019-12-19 20:38:14.905 353 15641.53 390.85 53001.39 88888.00 2019-12-19 20:38:15.405 353 15641.52 390.84 53001.39 88888.00 2019-12-19 20:38:15.905 353 15641.56 390.84 53001.34 88888.00 2019-12-19 20:38:16.405 353 15641.55 390.84 53001.33 88888.00 2019-12-19 20:38:16.905 353 15641.60 390.83 53001.30 88888.00 2019-12-19 20:38:17.405 353 15641.61 390.78 53001.31 88888.00 2019-12-19 20:38:17.905 353 15641.61 390.77 53001.31 88888.00 2019-12-19 20:38:18.405 353 15641.68 390.81 53001.31 88888.00 2019-12-19 20:38:18.905 353 15641.69 390.79 53001.28 88888.00 2019-12-19 20:38:19.405 353 15641.68 390.78 53001.20 88888.00 2019-12-19 20:38:19.905 353 15641.70 390.79 53001.20 88888.00 2019-12-19 20:38:20.405 353 15641.74 390.82 53001.26 88888.00 2019-12-19 20:38:20.905 353 15641.74 390.79 53001.21 88888.00 2019-12-19 20:38:21.405 353 15641.80 390.84 53001.17 88888.00 2019-12-19 20:38:21.905 353 15641.86 390.89 53001.17 88888.00 2019-12-19 20:38:22.405 353 15641.88 390.89 53001.14 88888.00 2019-12-19 20:38:22.905 353 15641.89 390.87 53001.16 88888.00 2019-12-19 20:38:23.405 353 15641.89 390.87 53001.16 88888.00 2019-12-19 20:38:23.905 353 15641.93 390.91 53001.25 88888.00 2019-12-19 20:38:24.405 353 15641.92 390.93 53001.24 88888.00 2019-12-19 20:38:24.905 353 15641.95 391.00 53001.23 88888.00 2019-12-19 20:38:25.405 353 15641.97 391.01 53001.30 88888.00 2019-12-19 20:38:25.905 353 15641.95 390.99 53001.31 88888.00 2019-12-19 20:38:26.405 353 15642.02 390.98 53001.26 88888.00 2019-12-19 20:38:26.905 353 15642.04 390.99 53001.23 88888.00 2019-12-19 20:38:27.405 353 15642.02 390.99 53001.24 88888.00 2019-12-19 20:38:27.905 353 15642.02 391.03 53001.26 88888.00 2019-12-19 20:38:28.405 353 15642.05 391.08 53001.29 88888.00 2019-12-19 20:38:28.905 353 15642.06 391.13 53001.34 88888.00 2019-12-19 20:38:29.405 353 15642.07 391.16 53001.35 88888.00 2019-12-19 20:38:29.905 353 15642.07 391.09 53001.34 88888.00 2019-12-19 20:38:30.405 353 15642.10 391.07 53001.34 88888.00 2019-12-19 20:38:30.905 353 15642.08 391.04 53001.40 88888.00 2019-12-19 20:38:31.405 353 15642.07 391.07 53001.40 88888.00 2019-12-19 20:38:31.905 353 15642.07 391.16 53001.42 88888.00 2019-12-19 20:38:32.405 353 15642.00 391.16 53001.43 88888.00 2019-12-19 20:38:32.905 353 15641.98 391.19 53001.44 88888.00 2019-12-19 20:38:33.405 353 15641.99 391.20 53001.40 88888.00 2019-12-19 20:38:33.905 353 15642.02 391.21 53001.42 88888.00 2019-12-19 20:38:34.405 353 15642.04 391.24 53001.46 88888.00 2019-12-19 20:38:34.905 353 15642.00 391.26 53001.43 88888.00 2019-12-19 20:38:35.405 353 15641.98 391.29 53001.43 88888.00 2019-12-19 20:38:35.905 353 15641.98 391.29 53001.46 88888.00 2019-12-19 20:38:36.405 353 15641.96 391.28 53001.49 88888.00 2019-12-19 20:38:36.905 353 15641.92 391.30 53001.51 88888.00 2019-12-19 20:38:37.405 353 15641.88 391.34 53001.52 88888.00 2019-12-19 20:38:37.905 353 15641.89 391.36 53001.49 88888.00 2019-12-19 20:38:38.405 353 15641.91 391.43 53001.49 88888.00 2019-12-19 20:38:38.905 353 15641.89 391.47 53001.53 88888.00 2019-12-19 20:38:39.405 353 15641.88 391.46 53001.54 88888.00 2019-12-19 20:38:39.905 353 15641.84 391.46 53001.55 88888.00 2019-12-19 20:38:40.405 353 15641.84 391.48 53001.54 88888.00 2019-12-19 20:38:40.905 353 15641.83 391.51 53001.51 88888.00 2019-12-19 20:38:41.405 353 15641.78 391.53 53001.55 88888.00 2019-12-19 20:38:41.905 353 15641.79 391.54 53001.59 88888.00 2019-12-19 20:38:42.405 353 15641.83 391.54 53001.62 88888.00 2019-12-19 20:38:42.905 353 15641.81 391.55 53001.64 88888.00 2019-12-19 20:38:43.405 353 15641.75 391.56 53001.65 88888.00 2019-12-19 20:38:43.905 353 15641.69 391.61 53001.62 88888.00 2019-12-19 20:38:44.905 353 15641.72 391.63 53001.62 88888.00 2019-12-19 20:38:45.405 353 15641.68 391.68 53001.66 88888.00 2019-12-19 20:38:45.905 353 15641.60 391.73 53001.72 88888.00 2019-12-19 20:38:46.405 353 15641.60 391.78 53001.75 88888.00 2019-12-19 20:38:46.905 353 15641.59 391.79 53001.75 88888.00 2019-12-19 20:38:47.405 353 15641.60 391.79 53001.74 88888.00 2019-12-19 20:38:47.905 353 15641.60 391.78 53001.66 88888.00 2019-12-19 20:38:48.405 353 15641.50 391.79 53001.61 88888.00 2019-12-19 20:38:48.905 353 15641.44 391.81 53001.60 88888.00 2019-12-19 20:38:49.405 353 15641.44 391.82 53001.62 88888.00 2019-12-19 20:38:49.905 353 15641.44 391.84 53001.63 88888.00 2019-12-19 20:38:50.405 353 15641.45 391.84 53001.62 88888.00 2019-12-19 20:38:50.905 353 15641.41 391.80 53001.60 88888.00 2019-12-19 20:38:51.405 353 15641.38 391.81 53001.60 88888.00 2019-12-19 20:38:51.905 353 15641.34 391.84 53001.60 88888.00 2019-12-19 20:38:52.905 353 15641.32 391.85 53001.63 88888.00 2019-12-19 20:38:53.405 353 15641.29 391.86 53001.66 88888.00 2019-12-19 20:38:53.905 353 15641.26 391.84 53001.71 88888.00 2019-12-19 20:38:54.905 353 15641.32 391.84 53001.64 88888.00 2019-12-19 20:38:55.405 353 15641.28 391.81 53001.59 88888.00 2019-12-19 20:38:55.905 353 15641.32 391.81 53001.60 88888.00 2019-12-19 20:38:56.405 353 15641.34 391.78 53001.63 88888.00 2019-12-19 20:38:56.905 353 15641.31 391.78 53001.61 88888.00 2019-12-19 20:38:57.405 353 15641.29 391.77 53001.57 88888.00 2019-12-19 20:38:57.905 353 15641.32 391.77 53001.54 88888.00 2019-12-19 20:38:58.405 353 15641.27 391.70 53001.54 88888.00 2019-12-19 20:38:58.905 353 15641.27 391.68 53001.52 88888.00 2019-12-19 20:38:59.405 353 15641.28 391.65 53001.51 88888.00 2019-12-19 20:38:59.905 353 15641.28 391.69 53001.48 88888.00 2019-12-19 20:39:00.405 353 15641.29 391.71 53001.44 88888.00 2019-12-19 20:39:00.905 353 15641.29 391.70 53001.46 88888.00 2019-12-19 20:39:01.405 353 15641.34 391.64 53001.40 88888.00 2019-12-19 20:39:01.905 353 15641.35 391.67 53001.37 88888.00 2019-12-19 20:39:02.905 353 15641.37 391.58 53001.33 88888.00 2019-12-19 20:39:03.405 353 15641.38 391.54 53001.31 88888.00 2019-12-19 20:39:03.905 353 15641.41 391.55 53001.32 88888.00 2019-12-19 20:39:04.405 353 15641.45 391.58 53001.29 88888.00 2019-12-19 20:39:04.905 353 15641.45 391.55 53001.29 88888.00 2019-12-19 20:39:05.405 353 15641.44 391.51 53001.22 88888.00 2019-12-19 20:39:05.905 353 15641.50 391.51 53001.23 88888.00 2019-12-19 20:39:06.405 353 15641.53 391.51 53001.22 88888.00 2019-12-19 20:39:06.905 353 15641.56 391.53 53001.23 88888.00 2019-12-19 20:39:07.405 353 15641.59 391.55 53001.18 88888.00 2019-12-19 20:39:07.905 353 15641.61 391.56 53001.18 88888.00 2019-12-19 20:39:08.405 353 15641.62 391.53 53001.19 88888.00 2019-12-19 20:39:08.905 353 15641.70 391.53 53001.16 88888.00 2019-12-19 20:39:09.405 353 15641.71 391.58 53001.15 88888.00 2019-12-19 20:39:09.905 353 15641.71 391.55 53001.13 88888.00 2019-12-19 20:39:10.405 353 15641.73 391.56 53001.11 88888.00 2019-12-19 20:39:10.905 353 15641.80 391.59 53001.15 88888.00 2019-12-19 20:39:11.405 353 15641.84 391.56 53001.13 88888.00 2019-12-19 20:39:11.905 353 15641.82 391.59 53001.06 88888.00 2019-12-19 20:39:12.405 353 15641.89 391.64 53001.08 88888.00 2019-12-19 20:39:12.905 353 15641.91 391.69 53001.12 88888.00 2019-12-19 20:39:13.405 353 15641.91 391.69 53001.16 88888.00 2019-12-19 20:39:13.905 353 15641.95 391.69 53001.18 88888.00 2019-12-19 20:39:14.405 353 15642.05 391.71 53001.17 88888.00 2019-12-19 20:39:14.905 353 15642.02 391.71 53001.20 88888.00 2019-12-19 20:39:15.405 353 15642.09 391.72 53001.20 88888.00 2019-12-19 20:39:15.905 353 15642.15 391.78 53001.18 88888.00 2019-12-19 20:39:16.405 353 15642.11 391.80 53001.24 88888.00 2019-12-19 20:39:16.905 353 15642.13 391.86 53001.30 88888.00 2019-12-19 20:39:17.405 353 15642.16 391.87 53001.32 88888.00 2019-12-19 20:39:17.905 353 15642.13 391.90 53001.31 88888.00 2019-12-19 20:39:18.405 353 15642.15 391.95 53001.28 88888.00 2019-12-19 20:39:18.905 353 15642.17 391.95 53001.24 88888.00 2019-12-19 20:39:19.405 353 15642.19 391.98 53001.26 88888.00 2019-12-19 20:39:19.905 353 15642.20 391.99 53001.32 88888.00 2019-12-19 20:39:20.405 353 15642.22 391.96 53001.32 88888.00 2019-12-19 20:39:20.905 353 15642.23 392.02 53001.32 88888.00 2019-12-19 20:39:21.405 353 15642.24 392.06 53001.35 88888.00 2019-12-19 20:39:21.905 353 15642.28 392.06 53001.37 88888.00 2019-12-19 20:39:22.405 353 15642.28 392.06 53001.42 88888.00 2019-12-19 20:39:22.905 353 15642.28 392.06 53001.45 88888.00 2019-12-19 20:39:23.405 353 15642.31 392.10 53001.41 88888.00 2019-12-19 20:39:23.905 353 15642.29 392.13 53001.39 88888.00 2019-12-19 20:39:24.405 353 15642.28 392.07 53001.41 88888.00 2019-12-19 20:39:24.905 353 15642.27 392.08 53001.43 88888.00 2019-12-19 20:39:25.405 353 15642.29 392.14 53001.40 88888.00 2019-12-19 20:39:26.405 353 15642.26 392.21 53001.43 88888.00 2019-12-19 20:39:26.905 353 15642.26 392.23 53001.48 88888.00 2019-12-19 20:39:27.405 353 15642.25 392.24 53001.49 88888.00 2019-12-19 20:39:27.905 353 15642.22 392.27 53001.49 88888.00 2019-12-19 20:39:28.405 353 15642.20 392.29 53001.53 88888.00 2019-12-19 20:39:28.905 353 15642.17 392.31 53001.55 88888.00 2019-12-19 20:39:29.405 353 15642.17 392.30 53001.51 88888.00 2019-12-19 20:39:29.905 353 15642.16 392.30 53001.49 88888.00 2019-12-19 20:39:30.405 353 15642.15 392.30 53001.56 88888.00 2019-12-19 20:39:30.905 353 15642.14 392.33 53001.60 88888.00 2019-12-19 20:39:31.405 353 15642.16 392.33 53001.55 88888.00 2019-12-19 20:39:31.905 353 15642.18 392.32 53001.51 88888.00 2019-12-19 20:39:32.405 353 15642.11 392.34 53001.53 88888.00 2019-12-19 20:39:32.905 353 15642.06 392.38 53001.54 88888.00 2019-12-19 20:39:33.405 353 15642.09 392.39 53001.54 88888.00 2019-12-19 20:39:33.905 353 15642.07 392.38 53001.56 88888.00 2019-12-19 20:39:34.405 353 15642.06 392.38 53001.52 88888.00 2019-12-19 20:39:34.905 353 15642.02 392.34 53001.51 88888.00 2019-12-19 20:39:35.405 353 15642.04 392.33 53001.51 88888.00 2019-12-19 20:39:35.905 353 15642.06 392.31 53001.49 88888.00 2019-12-19 20:39:36.405 353 15642.04 392.32 53001.43 88888.00 2019-12-19 20:39:36.905 353 15642.07 392.31 53001.44 88888.00 2019-12-19 20:39:37.405 353 15642.06 392.32 53001.43 88888.00 2019-12-19 20:39:37.905 353 15642.09 392.31 53001.46 88888.00 2019-12-19 20:39:38.405 353 15642.06 392.32 53001.45 88888.00 2019-12-19 20:39:38.905 353 15642.05 392.32 53001.42 88888.00 2019-12-19 20:39:39.405 353 15642.02 392.31 53001.40 88888.00 2019-12-19 20:39:39.905 353 15642.05 392.30 53001.46 88888.00 2019-12-19 20:39:40.405 353 15642.08 392.25 53001.44 88888.00 2019-12-19 20:39:40.905 353 15642.13 392.22 53001.42 88888.00 2019-12-19 20:39:41.405 353 15642.07 392.23 53001.49 88888.00 2019-12-19 20:39:41.905 353 15642.05 392.24 53001.48 88888.00 2019-12-19 20:39:42.405 353 15642.07 392.29 53001.42 88888.00 2019-12-19 20:39:42.905 353 15642.05 392.27 53001.39 88888.00 2019-12-19 20:39:43.405 353 15642.07 392.29 53001.40 88888.00 2019-12-19 20:39:43.905 353 15642.07 392.28 53001.43 88888.00 2019-12-19 20:39:44.405 353 15642.09 392.22 53001.41 88888.00 2019-12-19 20:39:44.905 353 15642.11 392.22 53001.43 88888.00 2019-12-19 20:39:45.405 353 15642.05 392.24 53001.40 88888.00 2019-12-19 20:39:45.905 353 15642.02 392.28 53001.36 88888.00 2019-12-19 20:39:46.405 353 15642.02 392.28 53001.33 88888.00 2019-12-19 20:39:46.905 353 15642.02 392.29 53001.34 88888.00 2019-12-19 20:39:47.405 353 15642.05 392.28 53001.35 88888.00 2019-12-19 20:39:47.905 353 15642.01 392.27 53001.38 88888.00 2019-12-19 20:39:48.405 353 15642.06 392.28 53001.36 88888.00 2019-12-19 20:39:48.905 353 15642.06 392.25 53001.36 88888.00 2019-12-19 20:39:49.405 353 15642.05 392.28 53001.37 88888.00 2019-12-19 20:39:49.905 353 15642.05 392.28 53001.35 88888.00 2019-12-19 20:39:50.405 353 15642.04 392.27 53001.37 88888.00 2019-12-19 20:39:50.905 353 15642.06 392.30 53001.40 88888.00 2019-12-19 20:39:51.405 353 15642.05 392.27 53001.38 88888.00 2019-12-19 20:39:51.905 353 15642.07 392.24 53001.39 88888.00 2019-12-19 20:39:52.405 353 15642.04 392.24 53001.36 88888.00 2019-12-19 20:39:52.905 353 15641.98 392.27 53001.35 88888.00 2019-12-19 20:39:53.405 353 15641.99 392.22 53001.36 88888.00 2019-12-19 20:39:53.905 353 15642.00 392.25 53001.35 88888.00 2019-12-19 20:39:54.405 353 15641.97 392.28 53001.35 88888.00 2019-12-19 20:39:54.905 353 15641.99 392.32 53001.32 88888.00 2019-12-19 20:39:55.405 353 15641.98 392.32 53001.33 88888.00 2019-12-19 20:39:55.905 353 15641.98 392.32 53001.38 88888.00 2019-12-19 20:39:56.405 353 15641.97 392.34 53001.37 88888.00 2019-12-19 20:39:56.905 353 15641.97 392.36 53001.33 88888.00 2019-12-19 20:39:57.405 353 15641.96 392.34 53001.34 88888.00 2019-12-19 20:39:57.905 353 15641.92 392.34 53001.38 88888.00 2019-12-19 20:39:58.405 353 15641.89 392.38 53001.36 88888.00 2019-12-19 20:39:58.905 353 15641.88 392.41 53001.33 88888.00 2019-12-19 20:39:59.405 353 15641.87 392.37 53001.32 88888.00 2019-12-19 20:39:59.905 353 15641.79 392.37 53001.34 88888.00 2019-12-19 20:40:00.405 353 15641.79 392.40 53001.33 88888.00 2019-12-19 20:40:00.905 353 15641.77 392.40 53001.36 88888.00 2019-12-19 20:40:01.405 353 15641.77 392.41 53001.37 88888.00 2019-12-19 20:40:01.905 353 15641.78 392.36 53001.34 88888.00 2019-12-19 20:40:02.405 353 15641.78 392.34 53001.29 88888.00 2019-12-19 20:40:02.905 353 15641.77 392.37 53001.31 88888.00 2019-12-19 20:40:03.405 353 15641.78 392.37 53001.33 88888.00 2019-12-19 20:40:03.905 353 15641.79 392.38 53001.32 88888.00 2019-12-19 20:40:04.405 353 15641.75 392.41 53001.40 88888.00 2019-12-19 20:40:04.905 353 15641.78 392.42 53001.41 88888.00 2019-12-19 20:40:05.405 353 15641.74 392.42 53001.43 88888.00 2019-12-19 20:40:05.905 353 15641.77 392.40 53001.40 88888.00 2019-12-19 20:40:06.405 353 15641.75 392.36 53001.40 88888.00 2019-12-19 20:40:06.905 353 15641.73 392.43 53001.38 88888.00 2019-12-19 20:40:07.405 353 15641.73 392.49 53001.36 88888.00 2019-12-19 20:40:07.905 353 15641.73 392.54 53001.38 88888.00 2019-12-19 20:40:08.405 353 15641.79 392.58 53001.37 88888.00 2019-12-19 20:40:08.905 353 15641.75 392.58 53001.44 88888.00 2019-12-19 20:40:09.405 353 15641.75 392.57 53001.50 88888.00 2019-12-19 20:40:09.905 353 15641.69 392.55 53001.52 88888.00 2019-12-19 20:40:10.405 353 15641.64 392.51 53001.49 88888.00 2019-12-19 20:40:10.905 353 15641.63 392.47 53001.45 88888.00 2019-12-19 20:40:11.405 353 15641.67 392.47 53001.44 88888.00 2019-12-19 20:40:11.905 353 15641.78 392.48 53001.44 88888.00 2019-12-19 20:40:12.405 353 15641.75 392.43 53001.38 88888.00 2019-12-19 20:40:12.905 353 15641.73 392.45 53001.43 88888.00 2019-12-19 20:40:13.405 353 15641.73 392.50 53001.48 88888.00 2019-12-19 20:40:13.905 353 15641.78 392.54 53001.45 88888.00 2019-12-19 20:40:14.405 353 15641.75 392.55 53001.51 88888.00 2019-12-19 20:40:14.905 353 15641.77 392.54 53001.51 88888.00 2019-12-19 20:40:15.405 353 15641.78 392.55 53001.49 88888.00 2019-12-19 20:40:15.905 353 15641.79 392.58 53001.45 88888.00 2019-12-19 20:40:16.405 353 15641.77 392.60 53001.43 88888.00 2019-12-19 20:40:16.905 353 15641.75 392.64 53001.36 88888.00 2019-12-19 20:40:17.905 353 15641.81 392.59 53001.39 88888.00 2019-12-19 20:40:18.405 353 15641.86 392.58 53001.34 88888.00 2019-12-19 20:40:18.905 353 15641.86 392.65 53001.39 88888.00 2019-12-19 20:40:19.405 353 15641.83 392.64 53001.43 88888.00 2019-12-19 20:40:19.905 353 15641.90 392.64 53001.44 88888.00 2019-12-19 20:40:20.405 353 15641.92 392.64 53001.46 88888.00 2019-12-19 20:40:20.905 353 15641.93 392.62 53001.51 88888.00 2019-12-19 20:40:21.405 353 15641.91 392.62 53001.50 88888.00 2019-12-19 20:40:21.905 353 15641.91 392.64 53001.48 88888.00 2019-12-19 20:40:22.405 353 15641.97 392.67 53001.49 88888.00 2019-12-19 20:40:22.905 353 15641.97 392.67 53001.48 88888.00 2019-12-19 20:40:23.405 353 15642.00 392.71 53001.50 88888.00 2019-12-19 20:40:23.905 353 15641.93 392.72 53001.49 88888.00 2019-12-19 20:40:24.405 353 15641.93 392.73 53001.48 88888.00 2019-12-19 20:40:24.905 353 15641.99 392.72 53001.48 88888.00 2019-12-19 20:40:25.405 353 15642.02 392.76 53001.50 88888.00 2019-12-19 20:40:25.905 353 15642.04 392.75 53001.55 88888.00 2019-12-19 20:40:26.405 353 15642.07 392.71 53001.57 88888.00 2019-12-19 20:40:26.905 353 15642.09 392.75 53001.57 88888.00 2019-12-19 20:40:27.405 353 15642.08 392.71 53001.55 88888.00 2019-12-19 20:40:27.905 353 15642.08 392.72 53001.58 88888.00 2019-12-19 20:40:28.405 353 15642.15 392.75 53001.60 88888.00 2019-12-19 20:40:28.905 353 15642.16 392.76 53001.58 88888.00 2019-12-19 20:40:29.405 353 15642.11 392.81 53001.61 88888.00 2019-12-19 20:40:29.905 353 15642.11 392.82 53001.65 88888.00 2019-12-19 20:40:30.405 353 15642.13 392.83 53001.62 88888.00 2019-12-19 20:40:30.905 353 15642.15 392.83 53001.63 88888.00 2019-12-19 20:40:31.405 353 15642.17 392.82 53001.62 88888.00 2019-12-19 20:40:31.905 353 15642.17 392.84 53001.58 88888.00 2019-12-19 20:40:32.405 353 15642.13 392.82 53001.63 88888.00 2019-12-19 20:40:32.905 353 15642.17 392.81 53001.65 88888.00 2019-12-19 20:40:33.405 353 15642.22 392.80 53001.70 88888.00 2019-12-19 20:40:33.905 353 15642.19 392.84 53001.68 88888.00 2019-12-19 20:40:34.405 353 15642.15 392.85 53001.72 88888.00 2019-12-19 20:40:34.905 353 15642.14 392.80 53001.74 88888.00 2019-12-19 20:40:35.405 353 15642.13 392.82 53001.76 88888.00 2019-12-19 20:40:35.905 353 15642.11 392.83 53001.78 88888.00 2019-12-19 20:40:36.405 353 15642.14 392.83 53001.78 88888.00 2019-12-19 20:40:36.905 353 15642.13 392.83 53001.79 88888.00 2019-12-19 20:40:37.405 353 15642.08 392.82 53001.75 88888.00 2019-12-19 20:40:37.905 353 15642.06 392.81 53001.76 88888.00 2019-12-19 20:40:38.405 353 15642.06 392.83 53001.79 88888.00 2019-12-19 20:40:39.405 353 15642.09 392.85 53001.74 88888.00 2019-12-19 20:40:39.905 353 15642.10 392.79 53001.70 88888.00 2019-12-19 20:40:40.405 353 15642.07 392.76 53001.70 88888.00 2019-12-19 20:40:40.905 353 15642.00 392.76 53001.74 88888.00 2019-12-19 20:40:41.405 353 15641.97 392.80 53001.70 88888.00 2019-12-19 20:40:41.905 353 15641.99 392.76 53001.72 88888.00 2019-12-19 20:40:42.405 353 15642.04 392.80 53001.76 88888.00 2019-12-19 20:40:42.905 353 15642.04 392.81 53001.77 88888.00 2019-12-19 20:40:43.405 353 15641.97 392.79 53001.78 88888.00 2019-12-19 20:40:43.905 353 15642.00 392.75 53001.72 88888.00 2019-12-19 20:40:44.405 353 15641.97 392.71 53001.74 88888.00 2019-12-19 20:40:44.905 353 15641.95 392.76 53001.70 88888.00 2019-12-19 20:40:45.405 353 15641.90 392.77 53001.70 88888.00 2019-12-19 20:40:45.905 353 15641.90 392.79 53001.71 88888.00 2019-12-19 20:40:46.405 353 15641.91 392.77 53001.66 88888.00 2019-12-19 20:40:46.905 353 15641.87 392.79 53001.62 88888.00 2019-12-19 20:40:47.405 353 15641.82 392.80 53001.58 88888.00 2019-12-19 20:40:47.905 353 15641.86 392.77 53001.54 88888.00 2019-12-19 20:40:48.405 353 15641.83 392.79 53001.56 88888.00 2019-12-19 20:40:49.405 353 15641.86 392.74 53001.55 88888.00 2019-12-19 20:40:49.905 353 15641.84 392.74 53001.51 88888.00 2019-12-19 20:40:50.405 353 15641.80 392.74 53001.50 88888.00 2019-12-19 20:40:50.905 353 15641.77 392.76 53001.50 88888.00 2019-12-19 20:40:51.405 353 15641.79 392.76 53001.46 88888.00 2019-12-19 20:40:51.905 353 15641.77 392.75 53001.45 88888.00 2019-12-19 20:40:52.405 353 15641.79 392.73 53001.44 88888.00 2019-12-19 20:40:52.905 353 15641.82 392.73 53001.41 88888.00 2019-12-19 20:40:53.405 353 15641.82 392.73 53001.37 88888.00 2019-12-19 20:40:53.905 353 15641.83 392.69 53001.36 88888.00 2019-12-19 20:40:54.405 353 15641.82 392.65 53001.38 88888.00 2019-12-19 20:40:54.905 353 15641.78 392.64 53001.37 88888.00 2019-12-19 20:40:55.405 353 15641.77 392.60 53001.39 88888.00 2019-12-19 20:40:55.905 353 15641.80 392.59 53001.36 88888.00 2019-12-19 20:40:56.405 353 15641.79 392.58 53001.31 88888.00 2019-12-19 20:40:56.905 353 15641.74 392.59 53001.24 88888.00 2019-12-19 20:40:57.405 353 15641.77 392.56 53001.26 88888.00 2019-12-19 20:40:57.905 353 15641.75 392.54 53001.31 88888.00 2019-12-19 20:40:58.405 353 15641.75 392.53 53001.29 88888.00 2019-12-19 20:40:58.905 353 15641.83 392.50 53001.23 88888.00 2019-12-19 20:40:59.405 353 15641.83 392.49 53001.17 88888.00 2019-12-19 20:40:59.905 353 15641.83 392.51 53001.12 88888.00 2019-12-19 20:41:00.405 353 15641.81 392.53 53001.16 88888.00 2019-12-19 20:41:00.905 353 15641.79 392.55 53001.19 88888.00 2019-12-19 20:41:01.405 353 15641.81 392.50 53001.18 88888.00 2019-12-19 20:41:01.905 353 15641.82 392.50 53001.23 88888.00 2019-12-19 20:41:02.405 353 15641.79 392.47 53001.22 88888.00 2019-12-19 20:41:02.905 353 15641.78 392.47 53001.21 88888.00 2019-12-19 20:41:03.405 353 15641.84 392.47 53001.19 88888.00 2019-12-19 20:41:03.905 353 15641.88 392.47 53001.21 88888.00 2019-12-19 20:41:04.405 353 15641.92 392.46 53001.20 88888.00 2019-12-19 20:41:04.905 353 15641.91 392.45 53001.20 88888.00 2019-12-19 20:41:05.405 353 15641.91 392.42 53001.19 88888.00 2019-12-19 20:41:05.905 353 15641.88 392.43 53001.20 88888.00 2019-12-19 20:41:06.405 353 15641.87 392.43 53001.20 88888.00 2019-12-19 20:41:06.905 353 15641.88 392.43 53001.18 88888.00 2019-12-19 20:41:07.405 353 15641.84 392.39 53001.13 88888.00 2019-12-19 20:41:07.905 353 15641.84 392.38 53001.16 88888.00 2019-12-19 20:41:08.405 353 15641.83 392.37 53001.21 88888.00 2019-12-19 20:41:08.905 353 15641.90 392.28 53001.24 88888.00 2019-12-19 20:41:09.405 353 15641.93 392.25 53001.26 88888.00 2019-12-19 20:41:09.905 353 15641.91 392.33 53001.29 88888.00 2019-12-19 20:41:10.905 353 15641.89 392.37 53001.28 88888.00 2019-12-19 20:41:11.405 353 15641.83 392.39 53001.23 88888.00 2019-12-19 20:41:11.905 353 15641.84 392.38 53001.20 88888.00 2019-12-19 20:41:12.405 353 15641.84 392.38 53001.17 88888.00 2019-12-19 20:41:12.905 353 15641.86 392.38 53001.20 88888.00 2019-12-19 20:41:13.405 353 15641.82 392.39 53001.21 88888.00 2019-12-19 20:41:13.905 353 15641.84 392.37 53001.23 88888.00 2019-12-19 20:41:14.405 353 15641.90 392.40 53001.22 88888.00 2019-12-19 20:41:14.905 353 15641.92 392.39 53001.20 88888.00 2019-12-19 20:41:15.405 353 15641.90 392.37 53001.19 88888.00 2019-12-19 20:41:15.905 353 15641.88 392.34 53001.18 88888.00 2019-12-19 20:41:16.405 353 15641.92 392.33 53001.21 88888.00 2019-12-19 20:41:16.905 353 15641.90 392.32 53001.24 88888.00 2019-12-19 20:41:17.405 353 15641.86 392.32 53001.26 88888.00 2019-12-19 20:41:17.905 353 15641.87 392.36 53001.30 88888.00 2019-12-19 20:41:18.905 353 15641.86 392.41 53001.19 88888.00 2019-12-19 20:41:19.405 353 15641.87 392.43 53001.19 88888.00 2019-12-19 20:41:19.905 353 15641.86 392.42 53001.23 88888.00 2019-12-19 20:41:20.405 353 15641.84 392.46 53001.24 88888.00 2019-12-19 20:41:20.905 353 15641.92 392.47 53001.23 88888.00 2019-12-19 20:41:21.405 353 15641.92 392.46 53001.21 88888.00 2019-12-19 20:41:21.905 353 15641.88 392.43 53001.17 88888.00 2019-12-19 20:41:22.405 353 15641.88 392.48 53001.16 88888.00 2019-12-19 20:41:22.905 353 15641.95 392.47 53001.19 88888.00 2019-12-19 20:41:23.405 353 15641.99 392.49 53001.20 88888.00 2019-12-19 20:41:23.905 353 15642.01 392.47 53001.22 88888.00 2019-12-19 20:41:24.405 353 15642.01 392.47 53001.23 88888.00 2019-12-19 20:41:24.905 353 15641.97 392.48 53001.24 88888.00 2019-12-19 20:41:25.405 353 15641.96 392.49 53001.20 88888.00 2019-12-19 20:41:25.905 353 15641.98 392.46 53001.15 88888.00 2019-12-19 20:41:26.405 353 15641.99 392.45 53001.14 88888.00 2019-12-19 20:41:26.905 353 15641.96 392.47 53001.14 88888.00 2019-12-19 20:41:27.405 353 15641.99 392.45 53001.17 88888.00 2019-12-19 20:41:27.905 353 15642.01 392.41 53001.17 88888.00 2019-12-19 20:41:28.405 353 15641.98 392.42 53001.19 88888.00 2019-12-19 20:41:28.905 353 15641.96 392.42 53001.20 88888.00 2019-12-19 20:41:29.405 353 15641.98 392.42 53001.21 88888.00 2019-12-19 20:41:29.905 353 15642.04 392.48 53001.18 88888.00 2019-12-19 20:41:30.405 353 15642.06 392.48 53001.19 88888.00 2019-12-19 20:41:30.905 353 15642.05 392.45 53001.16 88888.00 2019-12-19 20:41:31.405 353 15642.05 392.40 53001.17 88888.00 2019-12-19 20:41:31.905 353 15642.07 392.37 53001.21 88888.00 2019-12-19 20:41:32.405 353 15642.09 392.34 53001.22 88888.00 2019-12-19 20:41:32.905 353 15642.15 392.34 53001.23 88888.00 2019-12-19 20:41:33.405 353 15642.17 392.32 53001.23 88888.00 2019-12-19 20:41:33.905 353 15642.15 392.33 53001.22 88888.00 2019-12-19 20:41:34.405 353 15642.18 392.39 53001.20 88888.00 2019-12-19 20:41:34.905 353 15642.20 392.41 53001.17 88888.00 2019-12-19 20:41:35.405 353 15642.19 392.39 53001.19 88888.00 2019-12-19 20:41:35.905 353 15642.23 392.39 53001.19 88888.00 2019-12-19 20:41:36.405 353 15642.23 392.37 53001.20 88888.00 2019-12-19 20:41:36.905 353 15642.22 392.39 53001.15 88888.00 2019-12-19 20:41:37.405 353 15642.25 392.41 53001.10 88888.00 2019-12-19 20:41:37.905 353 15642.27 392.43 53001.12 88888.00 2019-12-19 20:41:38.405 353 15642.26 392.45 53001.19 88888.00 2019-12-19 20:41:38.905 353 15642.20 392.46 53001.23 88888.00 2019-12-19 20:41:39.405 353 15642.23 392.43 53001.19 88888.00 2019-12-19 20:41:39.905 353 15642.26 392.41 53001.22 88888.00 2019-12-19 20:41:40.405 353 15642.29 392.46 53001.24 88888.00 2019-12-19 20:41:40.905 353 15642.32 392.47 53001.22 88888.00 2019-12-19 20:41:41.405 353 15642.38 392.46 53001.22 88888.00 2019-12-19 20:41:41.905 353 15642.36 392.50 53001.30 88888.00 2019-12-19 20:41:42.405 353 15642.34 392.49 53001.31 88888.00 2019-12-19 20:41:42.905 353 15642.35 392.49 53001.33 88888.00 2019-12-19 20:41:43.405 353 15642.31 392.47 53001.33 88888.00 2019-12-19 20:41:43.905 353 15642.32 392.46 53001.32 88888.00 2019-12-19 20:41:44.405 353 15642.33 392.47 53001.33 88888.00 2019-12-19 20:41:44.905 353 15642.33 392.47 53001.31 88888.00 2019-12-19 20:41:45.405 353 15642.36 392.49 53001.34 88888.00 2019-12-19 20:41:45.905 353 15642.38 392.49 53001.34 88888.00 2019-12-19 20:41:46.405 353 15642.37 392.51 53001.35 88888.00 2019-12-19 20:41:46.905 353 15642.36 392.50 53001.37 88888.00 2019-12-19 20:41:47.405 353 15642.36 392.48 53001.36 88888.00 2019-12-19 20:41:47.905 353 15642.37 392.51 53001.31 88888.00 2019-12-19 20:41:48.405 353 15642.37 392.51 53001.26 88888.00 2019-12-19 20:41:48.905 353 15642.37 392.51 53001.30 88888.00 2019-12-19 20:41:49.405 353 15642.38 392.53 53001.30 88888.00 2019-12-19 20:41:49.905 353 15642.41 392.49 53001.24 88888.00 2019-12-19 20:41:50.405 353 15642.38 392.53 53001.32 88888.00 2019-12-19 20:41:50.905 353 15642.37 392.54 53001.31 88888.00 2019-12-19 20:41:51.405 353 15642.37 392.54 53001.29 88888.00 2019-12-19 20:41:52.405 353 15642.37 392.50 53001.31 88888.00 2019-12-19 20:41:52.905 353 15642.37 392.48 53001.36 88888.00 2019-12-19 20:41:53.405 353 15642.38 392.45 53001.37 88888.00 2019-12-19 20:41:53.905 353 15642.38 392.48 53001.40 88888.00 2019-12-19 20:41:54.405 353 15642.40 392.46 53001.42 88888.00 2019-12-19 20:41:54.905 353 15642.37 392.45 53001.38 88888.00 2019-12-19 20:41:55.405 353 15642.38 392.43 53001.32 88888.00 2019-12-19 20:41:55.905 353 15642.37 392.46 53001.32 88888.00 2019-12-19 20:41:56.405 353 15642.42 392.47 53001.35 88888.00 2019-12-19 20:41:56.905 353 15642.43 392.45 53001.40 88888.00 2019-12-19 20:41:57.405 353 15642.45 392.46 53001.38 88888.00 2019-12-19 20:41:57.905 353 15642.45 392.48 53001.40 88888.00 2019-12-19 20:41:58.405 353 15642.40 392.48 53001.36 88888.00 2019-12-19 20:41:58.905 353 15642.45 392.45 53001.33 88888.00 2019-12-19 20:41:59.405 353 15642.44 392.46 53001.32 88888.00 2019-12-19 20:41:59.905 353 15642.42 392.48 53001.33 88888.00 2019-12-19 20:42:00.405 353 15642.50 392.47 53001.33 88888.00 2019-12-19 20:42:00.905 353 15642.50 392.43 53001.32 88888.00 2019-12-19 20:42:01.405 353 15642.47 392.46 53001.34 88888.00 2019-12-19 20:42:01.905 353 15642.49 392.43 53001.33 88888.00 2019-12-19 20:42:02.405 353 15642.49 392.43 53001.32 88888.00 2019-12-19 20:42:02.905 353 15642.51 392.42 53001.28 88888.00 2019-12-19 20:42:03.405 353 15642.46 392.48 53001.32 88888.00 2019-12-19 20:42:03.905 353 15642.45 392.53 53001.38 88888.00 2019-12-19 20:42:04.405 353 15642.45 392.53 53001.36 88888.00 2019-12-19 20:42:04.905 353 15642.46 392.49 53001.30 88888.00 2019-12-19 20:42:05.405 353 15642.50 392.45 53001.32 88888.00 2019-12-19 20:42:05.905 353 15642.45 392.45 53001.30 88888.00 2019-12-19 20:42:06.405 353 15642.45 392.45 53001.29 88888.00 2019-12-19 20:42:06.905 353 15642.49 392.43 53001.31 88888.00 2019-12-19 20:42:07.405 353 15642.50 392.43 53001.32 88888.00 2019-12-19 20:42:07.905 353 15642.49 392.42 53001.31 88888.00 2019-12-19 20:42:08.405 353 15642.49 392.40 53001.26 88888.00 2019-12-19 20:42:08.905 353 15642.53 392.42 53001.22 88888.00 2019-12-19 20:42:09.405 353 15642.54 392.41 53001.21 88888.00 2019-12-19 20:42:09.905 353 15642.56 392.38 53001.23 88888.00 2019-12-19 20:42:10.405 353 15642.62 392.40 53001.19 88888.00 2019-12-19 20:42:10.905 353 15642.59 392.43 53001.16 88888.00 2019-12-19 20:42:11.405 353 15642.61 392.39 53001.15 88888.00 2019-12-19 20:42:11.905 353 15642.59 392.37 53001.15 88888.00 2019-12-19 20:42:12.406 353 15642.60 392.39 53001.15 88888.00 2019-12-19 20:42:12.906 353 15642.55 392.40 53001.12 88888.00 2019-12-19 20:42:13.406 353 15642.59 392.38 53001.13 88888.00 2019-12-19 20:42:13.906 353 15642.63 392.33 53001.11 88888.00 2019-12-19 20:42:14.406 353 15642.65 392.40 53001.09 88888.00 2019-12-19 20:42:14.906 353 15642.61 392.38 53001.11 88888.00 2019-12-19 20:42:15.406 353 15642.61 392.38 53001.14 88888.00 2019-12-19 20:42:15.906 353 15642.61 392.40 53001.15 88888.00 2019-12-19 20:42:16.406 353 15642.65 392.38 53001.14 88888.00 2019-12-19 20:42:16.906 353 15642.63 392.37 53001.08 88888.00 2019-12-19 20:42:17.406 353 15642.60 392.38 53001.04 88888.00 2019-12-19 20:42:17.906 353 15642.59 392.40 53001.03 88888.00 2019-12-19 20:42:18.406 353 15642.55 392.41 53001.05 88888.00 2019-12-19 20:42:18.906 353 15642.55 392.38 53001.04 88888.00 2019-12-19 20:42:19.406 353 15642.58 392.36 53001.02 88888.00 2019-12-19 20:42:19.906 353 15642.58 392.36 53000.99 88888.00 2019-12-19 20:42:20.406 353 15642.59 392.33 53000.99 88888.00 2019-12-19 20:42:20.906 353 15642.59 392.34 53001.00 88888.00 2019-12-19 20:42:21.406 353 15642.58 392.34 53001.02 88888.00 2019-12-19 20:42:21.906 353 15642.60 392.37 53001.00 88888.00 2019-12-19 20:42:22.406 353 15642.64 392.41 53001.00 88888.00 2019-12-19 20:42:22.906 353 15642.61 392.38 53000.98 88888.00 2019-12-19 20:42:23.406 353 15642.56 392.37 53000.97 88888.00 2019-12-19 20:42:23.906 353 15642.60 392.40 53000.97 88888.00 2019-12-19 20:42:24.406 353 15642.59 392.38 53000.96 88888.00 2019-12-19 20:42:24.906 353 15642.62 392.37 53000.96 88888.00 2019-12-19 20:42:25.406 353 15642.68 392.38 53000.96 88888.00 2019-12-19 20:42:25.906 353 15642.71 392.37 53000.98 88888.00 2019-12-19 20:42:26.406 353 15642.69 392.33 53000.97 88888.00 2019-12-19 20:42:26.906 353 15642.64 392.34 53000.95 88888.00 2019-12-19 20:42:27.406 353 15642.64 392.34 53000.90 88888.00 2019-12-19 20:42:27.906 353 15642.69 392.33 53000.90 88888.00 2019-12-19 20:42:28.406 353 15642.73 392.34 53000.96 88888.00 2019-12-19 20:42:28.906 353 15642.77 392.36 53000.99 88888.00 2019-12-19 20:42:29.406 353 15642.74 392.39 53001.06 88888.00 2019-12-19 20:42:29.906 353 15642.76 392.39 53001.06 88888.00 2019-12-19 20:42:30.406 353 15642.81 392.34 53001.03 88888.00 2019-12-19 20:42:30.906 353 15642.85 392.31 53001.00 88888.00 2019-12-19 20:42:31.406 353 15642.80 392.34 53000.97 88888.00 2019-12-19 20:42:31.906 353 15642.77 392.37 53001.00 88888.00 2019-12-19 20:42:32.406 353 15642.76 392.39 53000.95 88888.00 2019-12-19 20:42:32.906 353 15642.78 392.38 53000.91 88888.00 2019-12-19 20:42:33.906 353 15642.88 392.33 53000.97 88888.00 2019-12-19 20:42:34.406 353 15642.86 392.33 53000.94 88888.00 2019-12-19 20:42:34.906 353 15642.89 392.37 53000.92 88888.00 2019-12-19 20:42:35.406 353 15642.94 392.38 53000.90 88888.00 2019-12-19 20:42:35.906 353 15642.91 392.38 53000.95 88888.00 2019-12-19 20:42:36.406 353 15642.89 392.36 53000.97 88888.00 2019-12-19 20:42:36.906 353 15642.89 392.37 53000.97 88888.00 2019-12-19 20:42:37.406 353 15642.96 392.40 53000.95 88888.00 2019-12-19 20:42:37.906 353 15642.97 392.38 53000.95 88888.00 2019-12-19 20:42:38.406 353 15642.97 392.36 53000.94 88888.00 2019-12-19 20:42:38.906 353 15642.99 392.33 53000.91 88888.00 2019-12-19 20:42:39.406 353 15642.96 392.33 53000.94 88888.00 2019-12-19 20:42:39.906 353 15642.92 392.37 53000.94 88888.00 2019-12-19 20:42:40.406 353 15642.97 392.34 53000.94 88888.00 2019-12-19 20:42:40.906 353 15643.01 392.38 53001.00 88888.00 2019-12-19 20:42:41.906 353 15643.03 392.43 53001.11 88888.00 2019-12-19 20:42:42.406 353 15643.05 392.46 53001.03 88888.00 2019-12-19 20:42:42.906 353 15643.05 392.45 53001.01 88888.00 2019-12-19 20:42:43.906 353 15642.98 392.48 53001.10 88888.00 2019-12-19 20:42:44.406 353 15642.99 392.48 53001.11 88888.00 2019-12-19 20:42:44.906 353 15643.00 392.49 53001.08 88888.00 2019-12-19 20:42:45.406 353 15642.96 392.53 53001.12 88888.00 2019-12-19 20:42:45.906 353 15643.03 392.55 53001.13 88888.00 2019-12-19 20:42:46.406 353 15643.00 392.53 53001.14 88888.00 2019-12-19 20:42:46.906 353 15643.03 392.55 53001.10 88888.00 2019-12-19 20:42:47.406 353 15643.07 392.58 53001.09 88888.00 2019-12-19 20:42:47.906 353 15643.10 392.62 53001.05 88888.00 2019-12-19 20:42:48.406 353 15643.10 392.58 53001.06 88888.00 2019-12-19 20:42:48.906 353 15643.12 392.54 53001.08 88888.00 2019-12-19 20:42:49.406 353 15643.16 392.58 53001.05 88888.00 2019-12-19 20:42:49.906 353 15643.18 392.60 53001.04 88888.00 2019-12-19 20:42:50.406 353 15643.15 392.57 53001.09 88888.00 2019-12-19 20:42:50.906 353 15643.17 392.56 53001.10 88888.00 2019-12-19 20:42:51.406 353 15643.23 392.55 53001.04 88888.00 2019-12-19 20:42:51.906 353 15643.25 392.56 53001.10 88888.00 2019-12-19 20:42:52.406 353 15643.28 392.55 53001.13 88888.00 2019-12-19 20:42:52.906 353 15643.27 392.58 53001.11 88888.00 2019-12-19 20:42:53.406 353 15643.27 392.58 53001.13 88888.00 2019-12-19 20:42:53.906 353 15643.27 392.58 53001.13 88888.00 2019-12-19 20:42:54.406 353 15643.26 392.63 53001.15 88888.00 2019-12-19 20:42:54.906 353 15643.33 392.60 53001.12 88888.00 2019-12-19 20:42:55.406 353 15643.32 392.58 53001.10 88888.00 2019-12-19 20:42:55.906 353 15643.31 392.57 53001.13 88888.00 2019-12-19 20:42:56.406 353 15643.31 392.56 53001.16 88888.00 2019-12-19 20:42:56.906 353 15643.31 392.58 53001.13 88888.00 2019-12-19 20:42:57.406 353 15643.31 392.58 53001.12 88888.00 2019-12-19 20:42:57.906 353 15643.31 392.57 53001.13 88888.00 2019-12-19 20:42:58.406 353 15643.32 392.54 53001.17 88888.00 2019-12-19 20:42:58.906 353 15643.32 392.55 53001.20 88888.00 2019-12-19 20:42:59.406 353 15643.39 392.59 53001.18 88888.00 2019-12-19 20:42:59.906 353 15643.37 392.58 53001.20 88888.00 2019-12-19 20:43:00.406 353 15643.33 392.57 53001.20 88888.00 2019-12-19 20:43:00.906 353 15643.34 392.64 53001.19 88888.00 2019-12-19 20:43:01.406 353 15643.34 392.66 53001.20 88888.00 2019-12-19 20:43:01.906 353 15643.31 392.67 53001.20 88888.00 2019-12-19 20:43:02.406 353 15643.33 392.71 53001.24 88888.00 2019-12-19 20:43:02.906 353 15643.34 392.72 53001.23 88888.00 2019-12-19 20:43:03.406 353 15643.34 392.71 53001.22 88888.00 2019-12-19 20:43:03.906 353 15643.33 392.67 53001.21 88888.00 2019-12-19 20:43:04.406 353 15643.36 392.64 53001.28 88888.00 2019-12-19 20:43:04.906 353 15643.36 392.65 53001.34 88888.00 2019-12-19 20:43:05.406 353 15643.37 392.66 53001.33 88888.00 2019-12-19 20:43:05.906 353 15643.41 392.73 53001.34 88888.00 2019-12-19 20:43:06.406 353 15643.36 392.73 53001.30 88888.00 2019-12-19 20:43:06.906 353 15643.34 392.75 53001.23 88888.00 2019-12-19 20:43:07.406 353 15643.33 392.73 53001.30 88888.00 2019-12-19 20:43:07.906 353 15643.39 392.73 53001.30 88888.00 2019-12-19 20:43:08.406 353 15643.40 392.76 53001.30 88888.00 2019-12-19 20:43:08.906 353 15643.36 392.79 53001.31 88888.00 2019-12-19 20:43:09.406 353 15643.33 392.77 53001.25 88888.00 2019-12-19 20:43:09.906 353 15643.34 392.76 53001.25 88888.00 2019-12-19 20:43:10.406 353 15643.36 392.77 53001.22 88888.00 2019-12-19 20:43:10.906 353 15643.35 392.75 53001.20 88888.00 2019-12-19 20:43:11.406 353 15643.35 392.74 53001.24 88888.00 2019-12-19 20:43:11.906 353 15643.36 392.76 53001.23 88888.00 2019-12-19 20:43:12.406 353 15643.34 392.76 53001.29 88888.00 2019-12-19 20:43:12.906 353 15643.33 392.76 53001.32 88888.00 2019-12-19 20:43:13.406 353 15643.41 392.77 53001.34 88888.00 2019-12-19 20:43:13.906 353 15643.40 392.77 53001.34 88888.00 2019-12-19 20:43:14.406 353 15643.34 392.77 53001.30 88888.00 2019-12-19 20:43:14.906 353 15643.34 392.80 53001.24 88888.00 2019-12-19 20:43:15.406 353 15643.28 392.75 53001.26 88888.00 2019-12-19 20:43:15.906 353 15643.26 392.77 53001.23 88888.00 2019-12-19 20:43:16.406 353 15643.31 392.82 53001.19 88888.00 2019-12-19 20:43:16.906 353 15643.32 392.83 53001.18 88888.00 2019-12-19 20:43:17.406 353 15643.34 392.82 53001.16 88888.00 2019-12-19 20:43:17.906 353 15643.27 392.83 53001.13 88888.00 2019-12-19 20:43:18.406 353 15643.25 392.83 53001.13 88888.00 2019-12-19 20:43:18.906 353 15643.25 392.85 53001.15 88888.00 2019-12-19 20:43:19.406 353 15643.27 392.85 53001.20 88888.00 2019-12-19 20:43:19.906 353 15643.30 392.88 53001.19 88888.00 2019-12-19 20:43:20.406 353 15643.34 392.86 53001.23 88888.00 2019-12-19 20:43:20.906 353 15643.32 392.88 53001.23 88888.00 2019-12-19 20:43:21.406 353 15643.31 392.88 53001.19 88888.00 2019-12-19 20:43:21.906 353 15643.27 392.89 53001.20 88888.00 2019-12-19 20:43:22.406 353 15643.23 392.91 53001.19 88888.00 2019-12-19 20:43:22.906 353 15643.26 392.91 53001.25 88888.00 2019-12-19 20:43:23.406 353 15643.23 392.85 53001.25 88888.00 2019-12-19 20:43:23.906 353 15643.30 392.85 53001.21 88888.00 2019-12-19 20:43:24.406 353 15643.34 392.90 53001.21 88888.00 2019-12-19 20:43:24.906 353 15643.36 392.92 53001.21 88888.00 2019-12-19 20:43:25.406 353 15643.35 392.94 53001.22 88888.00 2019-12-19 20:43:25.906 353 15643.34 393.00 53001.28 88888.00 2019-12-19 20:43:26.406 353 15643.34 393.00 53001.30 88888.00 2019-12-19 20:43:26.906 353 15643.32 393.03 53001.32 88888.00 2019-12-19 20:43:27.406 353 15643.36 393.06 53001.35 88888.00 2019-12-19 20:43:27.906 353 15643.41 393.08 53001.37 88888.00 2019-12-19 20:43:28.406 353 15643.39 393.06 53001.38 88888.00 2019-12-19 20:43:28.906 353 15643.36 393.10 53001.38 88888.00 2019-12-19 20:43:29.406 353 15643.32 393.11 53001.39 88888.00 2019-12-19 20:43:29.906 353 15643.33 393.07 53001.42 88888.00 2019-12-19 20:43:30.406 353 15643.31 393.05 53001.44 88888.00 2019-12-19 20:43:30.906 353 15643.30 393.07 53001.44 88888.00 2019-12-19 20:43:31.406 353 15643.27 393.11 53001.43 88888.00 2019-12-19 20:43:31.906 353 15643.30 393.11 53001.49 88888.00 2019-12-19 20:43:32.406 353 15643.31 393.09 53001.48 88888.00 2019-12-19 20:43:32.906 353 15643.26 393.11 53001.43 88888.00 2019-12-19 20:43:33.406 353 15643.23 393.17 53001.41 88888.00 2019-12-19 20:43:33.906 353 15643.23 393.16 53001.46 88888.00 2019-12-19 20:43:34.406 353 15643.19 393.16 53001.43 88888.00 2019-12-19 20:43:34.906 353 15643.22 393.21 53001.50 88888.00 2019-12-19 20:43:35.406 353 15643.23 393.21 53001.56 88888.00 2019-12-19 20:43:35.906 353 15643.22 393.23 53001.57 88888.00 2019-12-19 20:43:36.406 353 15643.22 393.21 53001.55 88888.00 2019-12-19 20:43:36.906 353 15643.21 393.21 53001.56 88888.00 2019-12-19 20:43:37.406 353 15643.15 393.21 53001.56 88888.00 2019-12-19 20:43:37.906 353 15643.09 393.25 53001.55 88888.00 2019-12-19 20:43:38.406 353 15643.12 393.32 53001.54 88888.00 2019-12-19 20:43:38.906 353 15643.08 393.33 53001.51 88888.00 2019-12-19 20:43:39.406 353 15643.12 393.33 53001.56 88888.00 2019-12-19 20:43:39.906 353 15643.09 393.32 53001.51 88888.00 2019-12-19 20:43:40.406 353 15643.05 393.33 53001.50 88888.00 2019-12-19 20:43:40.906 353 15643.06 393.31 53001.52 88888.00 2019-12-19 20:43:41.406 353 15643.04 393.34 53001.53 88888.00 2019-12-19 20:43:41.906 353 15643.01 393.33 53001.56 88888.00 2019-12-19 20:43:42.406 353 15642.99 393.36 53001.62 88888.00 2019-12-19 20:43:42.906 353 15642.98 393.33 53001.56 88888.00 2019-12-19 20:43:43.406 353 15642.97 393.31 53001.49 88888.00 2019-12-19 20:43:43.906 353 15642.97 393.31 53001.46 88888.00 2019-12-19 20:43:44.406 353 15642.95 393.29 53001.43 88888.00 2019-12-19 20:43:44.906 353 15642.99 393.31 53001.40 88888.00 2019-12-19 20:43:45.406 353 15642.97 393.31 53001.40 88888.00 2019-12-19 20:43:45.906 353 15642.94 393.34 53001.44 88888.00 2019-12-19 20:43:46.906 353 15642.91 393.34 53001.36 88888.00 2019-12-19 20:43:47.406 353 15642.86 393.33 53001.43 88888.00 2019-12-19 20:43:47.906 353 15642.83 393.31 53001.49 88888.00 2019-12-19 20:43:48.406 353 15642.90 393.29 53001.54 88888.00 2019-12-19 20:43:48.906 353 15642.92 393.28 53001.53 88888.00 2019-12-19 20:43:49.406 353 15642.89 393.31 53001.48 88888.00 2019-12-19 20:43:49.906 353 15642.82 393.31 53001.44 88888.00 2019-12-19 20:43:50.406 353 15642.87 393.28 53001.41 88888.00 2019-12-19 20:43:50.906 353 15642.83 393.32 53001.40 88888.00 2019-12-19 20:43:51.406 353 15642.81 393.34 53001.37 88888.00 2019-12-19 20:43:51.906 353 15642.88 393.32 53001.35 88888.00 2019-12-19 20:43:52.406 353 15642.90 393.31 53001.34 88888.00 2019-12-19 20:43:52.906 353 15642.85 393.26 53001.35 88888.00 2019-12-19 20:43:53.406 353 15642.85 393.25 53001.35 88888.00 2019-12-19 20:43:53.906 353 15642.88 393.24 53001.31 88888.00 2019-12-19 20:43:54.906 353 15642.90 393.28 53001.35 88888.00 2019-12-19 20:43:55.406 353 15642.90 393.31 53001.38 88888.00 2019-12-19 20:43:55.906 353 15642.90 393.26 53001.36 88888.00 2019-12-19 20:43:56.406 353 15642.92 393.21 53001.33 88888.00 2019-12-19 20:43:56.906 353 15642.90 393.20 53001.28 88888.00 2019-12-19 20:43:57.406 353 15642.86 393.16 53001.24 88888.00 2019-12-19 20:43:57.906 353 15642.88 393.14 53001.25 88888.00 2019-12-19 20:43:58.406 353 15642.91 393.18 53001.18 88888.00 2019-12-19 20:43:58.906 353 15642.92 393.25 53001.16 88888.00 2019-12-19 20:43:59.406 353 15642.94 393.24 53001.18 88888.00 2019-12-19 20:43:59.906 353 15642.89 393.18 53001.20 88888.00 2019-12-19 20:44:00.406 353 15642.91 393.12 53001.21 88888.00 2019-12-19 20:44:00.906 353 15642.97 393.12 53001.22 88888.00 2019-12-19 20:44:01.406 353 15642.96 393.12 53001.15 88888.00 2019-12-19 20:44:01.906 353 15642.96 393.15 53001.09 88888.00 2019-12-19 20:44:02.406 353 15643.00 393.18 53001.04 88888.00 2019-12-19 20:44:02.906 353 15643.01 393.14 53001.06 88888.00 2019-12-19 20:44:03.406 353 15643.04 393.09 53001.13 88888.00 2019-12-19 20:44:03.906 353 15643.06 393.14 53001.17 88888.00 2019-12-19 20:44:04.406 353 15643.05 393.11 53001.19 88888.00 2019-12-19 20:44:04.906 353 15643.10 393.08 53001.17 88888.00 2019-12-19 20:44:05.406 353 15643.13 393.11 53001.17 88888.00 2019-12-19 20:44:05.906 353 15643.18 393.14 53001.13 88888.00 2019-12-19 20:44:06.406 353 15643.15 393.17 53001.06 88888.00 2019-12-19 20:44:06.906 353 15643.17 393.12 53001.08 88888.00 2019-12-19 20:44:07.406 353 15643.16 393.09 53001.09 88888.00 2019-12-19 20:44:07.906 353 15643.22 393.03 53001.16 88888.00 2019-12-19 20:44:08.406 353 15643.21 393.02 53001.14 88888.00 2019-12-19 20:44:08.906 353 15643.22 393.01 53001.09 88888.00 2019-12-19 20:44:09.406 353 15643.24 393.05 53001.08 88888.00 2019-12-19 20:44:09.906 353 15643.30 393.03 53001.14 88888.00 2019-12-19 20:44:10.406 353 15643.32 393.05 53001.11 88888.00 2019-12-19 20:44:10.906 353 15643.34 393.07 53001.13 88888.00 2019-12-19 20:44:11.406 353 15643.37 393.10 53001.14 88888.00 2019-12-19 20:44:11.906 353 15643.43 393.07 53001.04 88888.00 2019-12-19 20:44:12.406 353 15643.43 393.07 53001.04 88888.00 2019-12-19 20:44:12.906 353 15643.41 393.07 53001.09 88888.00 2019-12-19 20:44:13.406 353 15643.45 393.09 53001.09 88888.00 2019-12-19 20:44:13.906 353 15643.48 393.14 53001.05 88888.00 2019-12-19 20:44:14.406 353 15643.51 393.11 53001.04 88888.00 2019-12-19 20:44:14.906 353 15643.55 393.11 53001.12 88888.00 2019-12-19 20:44:15.406 353 15643.53 393.12 53001.18 88888.00 2019-12-19 20:44:15.906 353 15643.51 393.12 53001.20 88888.00 2019-12-19 20:44:16.406 353 15643.53 393.10 53001.20 88888.00 2019-12-19 20:44:16.906 353 15643.55 393.07 53001.24 88888.00 2019-12-19 20:44:17.406 353 15643.54 393.07 53001.29 88888.00 2019-12-19 20:44:17.906 353 15643.58 393.10 53001.25 88888.00 2019-12-19 20:44:18.406 353 15643.60 393.14 53001.23 88888.00 2019-12-19 20:44:18.906 353 15643.61 393.14 53001.28 88888.00 2019-12-19 20:44:19.406 353 15643.57 393.14 53001.25 88888.00 2019-12-19 20:44:19.906 353 15643.59 393.14 53001.28 88888.00 2019-12-19 20:44:20.406 353 15643.59 393.14 53001.29 88888.00 2019-12-19 20:44:20.906 353 15643.60 393.14 53001.28 88888.00 2019-12-19 20:44:21.406 353 15643.60 393.15 53001.31 88888.00 2019-12-19 20:44:21.906 353 15643.60 393.19 53001.32 88888.00 2019-12-19 20:44:22.406 353 15643.59 393.19 53001.32 88888.00 2019-12-19 20:44:22.906 353 15643.60 393.18 53001.32 88888.00 2019-12-19 20:44:23.406 353 15643.60 393.20 53001.28 88888.00 2019-12-19 20:44:23.906 353 15643.61 393.21 53001.31 88888.00 2019-12-19 20:44:24.406 353 15643.57 393.28 53001.33 88888.00 2019-12-19 20:44:24.906 353 15643.58 393.27 53001.35 88888.00 2019-12-19 20:44:25.406 353 15643.55 393.27 53001.35 88888.00 2019-12-19 20:44:25.906 353 15643.52 393.27 53001.39 88888.00 2019-12-19 20:44:26.406 353 15643.49 393.28 53001.37 88888.00 2019-12-19 20:44:26.906 353 15643.49 393.27 53001.36 88888.00 2019-12-19 20:44:27.406 353 15643.46 393.21 53001.33 88888.00 2019-12-19 20:44:28.406 353 15643.42 393.11 53001.23 88888.00 2019-12-19 20:44:28.906 353 15643.45 393.09 53001.16 88888.00 2019-12-19 20:44:29.406 353 15643.43 393.03 53001.11 88888.00 2019-12-19 20:44:29.906 353 15643.37 393.03 53001.09 88888.00 2019-12-19 20:44:30.406 353 15643.44 393.01 53001.06 88888.00 2019-12-19 20:44:30.906 353 15643.44 392.99 53001.00 88888.00 2019-12-19 20:44:31.406 353 15643.45 392.95 53000.98 88888.00 2019-12-19 20:44:31.906 353 15643.44 392.92 53000.97 88888.00 2019-12-19 20:44:32.406 353 15643.44 392.85 53000.95 88888.00 2019-12-19 20:44:32.906 353 15643.53 392.84 53000.92 88888.00 2019-12-19 20:44:33.406 353 15643.61 392.86 53000.87 88888.00 2019-12-19 20:44:33.906 353 15643.67 392.90 53000.83 88888.00 2019-12-19 20:44:34.406 353 15643.66 392.95 53000.82 88888.00 2019-12-19 20:44:34.906 353 15643.71 392.97 53000.89 88888.00 2019-12-19 20:44:35.406 353 15643.69 393.00 53000.92 88888.00 2019-12-19 20:44:35.906 353 15643.71 393.08 53000.94 88888.00 2019-12-19 20:44:36.406 353 15643.69 393.09 53000.94 88888.00 2019-12-19 20:44:36.906 353 15643.68 393.10 53000.93 88888.00 2019-12-19 20:44:37.406 353 15643.66 393.16 53000.93 88888.00 2019-12-19 20:44:37.906 353 15643.62 393.12 53000.96 88888.00 2019-12-19 20:44:38.406 353 15643.57 393.17 53001.00 88888.00 2019-12-19 20:44:38.906 353 15643.53 393.21 53001.03 88888.00 2019-12-19 20:44:39.406 353 15643.49 393.17 53001.04 88888.00 2019-12-19 20:44:39.906 353 15643.50 393.15 53001.08 88888.00 2019-12-19 20:44:40.406 353 15643.49 393.14 53001.05 88888.00 2019-12-19 20:44:40.906 353 15643.51 393.11 53001.02 88888.00 2019-12-19 20:44:41.406 353 15643.49 393.10 53001.03 88888.00 2019-12-19 20:44:41.906 353 15643.46 393.09 53000.98 88888.00 2019-12-19 20:44:42.406 353 15643.50 393.06 53000.98 88888.00 2019-12-19 20:44:42.906 353 15643.50 392.98 53001.01 88888.00 2019-12-19 20:44:43.406 353 15643.53 392.98 53000.94 88888.00 2019-12-19 20:44:43.906 353 15643.51 392.94 53000.91 88888.00 2019-12-19 20:44:44.406 353 15643.53 392.91 53000.82 88888.00 2019-12-19 20:44:44.906 353 15643.54 392.89 53000.73 88888.00 2019-12-19 20:44:45.406 353 15643.57 392.88 53000.76 88888.00 2019-12-19 20:44:45.906 353 15643.64 392.83 53000.84 88888.00 2019-12-19 20:44:46.406 353 15643.66 392.72 53000.87 88888.00 2019-12-19 20:44:46.906 353 15643.70 392.69 53000.84 88888.00 2019-12-19 20:44:47.406 353 15643.77 392.69 53000.80 88888.00 2019-12-19 20:44:47.906 353 15643.82 392.64 53000.74 88888.00 2019-12-19 20:44:48.406 353 15643.82 392.59 53000.64 88888.00 2019-12-19 20:44:48.906 353 15643.87 392.58 53000.59 88888.00 2019-12-19 20:44:49.406 353 15643.98 392.58 53000.54 88888.00 2019-12-19 20:44:49.906 353 15644.00 392.58 53000.47 88888.00 2019-12-19 20:44:50.406 353 15644.00 392.63 53000.43 88888.00 2019-12-19 20:44:50.906 353 15644.05 392.64 53000.39 88888.00 2019-12-19 20:44:51.406 353 15644.09 392.69 53000.31 88888.00 2019-12-19 20:44:51.906 353 15644.15 392.74 53000.31 88888.00 2019-12-19 20:44:52.406 353 15644.18 392.79 53000.36 88888.00 2019-12-19 20:44:52.906 353 15644.15 392.79 53000.42 88888.00 2019-12-19 20:44:53.406 353 15644.13 392.85 53000.43 88888.00 2019-12-19 20:44:53.906 353 15644.10 392.90 53000.42 88888.00 2019-12-19 20:44:54.406 353 15644.10 392.90 53000.42 88888.00 2019-12-19 20:44:54.906 353 15644.15 392.86 53000.45 88888.00 2019-12-19 20:44:55.406 353 15644.23 392.85 53000.40 88888.00 2019-12-19 20:44:55.906 353 15644.31 392.89 53000.38 88888.00 2019-12-19 20:44:56.406 353 15644.40 392.86 53000.32 88888.00 2019-12-19 20:44:56.906 353 15644.49 392.89 53000.30 88888.00 2019-12-19 20:44:57.406 353 15644.54 392.94 53000.28 88888.00 2019-12-19 20:44:57.906 353 15644.61 392.99 53000.27 88888.00 2019-12-19 20:44:58.406 353 15644.68 393.00 53000.24 88888.00 2019-12-19 20:44:58.906 353 15644.78 393.05 53000.22 88888.00 2019-12-19 20:44:59.906 353 15644.98 393.24 53000.04 88888.00 2019-12-19 20:45:00.406 353 15645.02 393.41 52999.95 88888.00 2019-12-19 20:45:00.906 353 15645.06 393.59 52999.92 88888.00 2019-12-19 20:45:01.406 353 15645.08 393.72 52999.88 88888.00 2019-12-19 20:45:01.906 353 15645.12 393.88 52999.78 88888.00 2019-12-19 20:45:02.406 353 15645.12 394.06 52999.70 88888.00 2019-12-19 20:45:02.906 353 15645.07 394.26 52999.60 88888.00 2019-12-19 20:45:03.406 353 15644.94 394.40 52999.46 88888.00 2019-12-19 20:45:03.906 353 15644.76 394.55 52999.38 88888.00 2019-12-19 20:45:04.406 353 15644.58 394.59 52999.28 88888.00 2019-12-19 20:45:04.906 353 15644.30 394.54 52999.16 88888.00 2019-12-19 20:45:05.406 353 15643.99 394.41 52999.08 88888.00 2019-12-19 20:45:05.906 353 15643.77 394.21 52999.10 88888.00 2019-12-19 20:45:06.406 353 15643.58 393.90 52999.12 88888.00 2019-12-19 20:45:06.906 353 15643.49 393.60 52999.16 88888.00 2019-12-19 20:45:07.406 353 15643.48 393.36 52999.18 88888.00 2019-12-19 20:45:07.906 353 15643.50 393.31 52999.21 88888.00 2019-12-19 20:45:08.406 353 15643.53 393.28 52999.24 88888.00 2019-12-19 20:45:08.906 353 15643.53 393.32 52999.33 88888.00 2019-12-19 20:45:09.906 353 15643.62 393.59 52999.27 88888.00 2019-12-19 20:45:10.406 353 15643.70 393.76 52999.30 88888.00 2019-12-19 20:45:10.906 353 15643.76 393.97 52999.30 88888.00 2019-12-19 20:45:11.406 353 15643.73 394.03 52999.31 88888.00 2019-12-19 20:45:11.906 353 15643.77 394.05 52999.26 88888.00 2019-12-19 20:45:12.406 353 15643.81 394.05 52999.27 88888.00 2019-12-19 20:45:12.906 353 15643.87 394.12 52999.23 88888.00 2019-12-19 20:45:13.406 353 15643.94 394.14 52999.21 88888.00 2019-12-19 20:45:13.906 353 15644.04 394.21 52999.22 88888.00 2019-12-19 20:45:14.406 353 15644.23 394.40 52999.30 88888.00 2019-12-19 20:45:14.906 353 15644.43 394.58 52999.35 88888.00 2019-12-19 20:45:15.406 353 15644.62 394.63 52999.41 88888.00 2019-12-19 20:45:15.906 353 15644.86 394.65 52999.51 88888.00 2019-12-19 20:45:16.406 353 15645.07 394.65 52999.54 88888.00 2019-12-19 20:45:16.906 353 15645.17 394.57 52999.52 88888.00 2019-12-19 20:45:17.406 353 15645.32 394.50 52999.55 88888.00 2019-12-19 20:45:17.906 353 15645.44 394.46 52999.62 88888.00 2019-12-19 20:45:18.406 353 15645.52 394.39 52999.70 88888.00 2019-12-19 20:45:18.906 353 15645.54 394.29 52999.80 88888.00 2019-12-19 20:45:19.406 353 15645.65 394.19 52999.81 88888.00 2019-12-19 20:45:19.906 353 15645.67 394.13 52999.81 88888.00 2019-12-19 20:45:20.406 353 15645.70 394.13 52999.79 88888.00 2019-12-19 20:45:20.906 353 15645.77 394.07 52999.84 88888.00 2019-12-19 20:45:21.406 353 15645.80 394.01 52999.93 88888.00 2019-12-19 20:45:21.906 353 15645.84 393.95 53000.01 88888.00 2019-12-19 20:45:22.406 353 15645.79 393.89 53000.04 88888.00 2019-12-19 20:45:22.906 353 15645.80 393.84 53000.05 88888.00 2019-12-19 20:45:23.406 353 15645.81 393.83 53000.08 88888.00 2019-12-19 20:45:23.906 353 15645.84 393.77 53000.14 88888.00 2019-12-19 20:45:24.406 353 15645.84 393.76 53000.18 88888.00 2019-12-19 20:45:24.906 353 15645.81 393.70 53000.22 88888.00 2019-12-19 20:45:25.406 353 15645.86 393.62 53000.31 88888.00 2019-12-19 20:45:25.906 353 15645.92 393.62 53000.33 88888.00 2019-12-19 20:45:26.406 353 15645.90 393.61 53000.38 88888.00 2019-12-19 20:45:26.906 353 15645.92 393.60 53000.34 88888.00 2019-12-19 20:45:27.406 353 15645.94 393.58 53000.38 88888.00 2019-12-19 20:45:27.906 353 15645.90 393.59 53000.40 88888.00 2019-12-19 20:45:28.406 353 15645.88 393.57 53000.45 88888.00 2019-12-19 20:45:28.906 353 15645.93 393.58 53000.50 88888.00 2019-12-19 20:45:29.406 353 15645.94 393.59 53000.51 88888.00 2019-12-19 20:45:29.906 353 15645.98 393.55 53000.57 88888.00 2019-12-19 20:45:30.406 353 15645.99 393.55 53000.57 88888.00 2019-12-19 20:45:31.406 353 15646.07 393.51 53000.56 88888.00 2019-12-19 20:45:31.906 353 15646.14 393.53 53000.52 88888.00 2019-12-19 20:45:32.406 353 15646.14 393.57 53000.54 88888.00 2019-12-19 20:45:32.906 353 15646.16 393.53 53000.54 88888.00 2019-12-19 20:45:33.406 353 15646.21 393.50 53000.57 88888.00 2019-12-19 20:45:33.906 353 15646.21 393.51 53000.62 88888.00 2019-12-19 20:45:34.406 353 15646.21 393.50 53000.64 88888.00 2019-12-19 20:45:34.906 353 15646.23 393.55 53000.63 88888.00 2019-12-19 20:45:35.406 353 15646.25 393.57 53000.68 88888.00 2019-12-19 20:45:35.906 353 15646.22 393.55 53000.71 88888.00 2019-12-19 20:45:36.406 353 15646.21 393.53 53000.71 88888.00 2019-12-19 20:45:36.906 353 15646.17 393.57 53000.74 88888.00 2019-12-19 20:45:37.406 353 15646.22 393.59 53000.75 88888.00 2019-12-19 20:45:37.906 353 15646.20 393.55 53000.79 88888.00 2019-12-19 20:45:38.406 353 15646.21 393.55 53000.85 88888.00 2019-12-19 20:45:38.906 353 15646.17 393.60 53000.81 88888.00 2019-12-19 20:45:39.406 353 15646.18 393.62 53000.84 88888.00 2019-12-19 20:45:39.906 353 15646.20 393.67 53000.83 88888.00 2019-12-19 20:45:40.406 353 15646.23 393.71 53000.87 88888.00 2019-12-19 20:45:41.406 353 15646.27 393.78 53000.89 88888.00 2019-12-19 20:45:41.906 353 15646.22 393.79 53000.96 88888.00 2019-12-19 20:45:42.406 353 15646.25 393.80 53000.94 88888.00 2019-12-19 20:45:42.906 353 15646.31 393.81 53000.96 88888.00 2019-12-19 20:45:43.406 353 15646.35 393.84 53000.91 88888.00 2019-12-19 20:45:43.906 353 15646.40 393.90 53000.89 88888.00 2019-12-19 20:45:44.406 353 15646.35 393.94 53000.88 88888.00 2019-12-19 20:45:44.906 353 15646.32 393.92 53000.85 88888.00 2019-12-19 20:45:45.406 353 15646.35 393.94 53000.85 88888.00 2019-12-19 20:45:45.906 353 15646.36 393.90 53000.84 88888.00 2019-12-19 20:45:46.406 353 15646.32 393.92 53000.81 88888.00 2019-12-19 20:45:46.906 353 15646.38 393.94 53000.85 88888.00 2019-12-19 20:45:47.406 353 15646.38 393.95 53000.88 88888.00 2019-12-19 20:45:47.906 353 15646.36 394.01 53000.87 88888.00 2019-12-19 20:45:48.406 353 15646.36 394.02 53000.84 88888.00 2019-12-19 20:45:48.906 353 15646.40 394.01 53000.80 88888.00 2019-12-19 20:45:49.406 353 15646.43 394.03 53000.76 88888.00 2019-12-19 20:45:49.906 353 15646.45 394.01 53000.78 88888.00 2019-12-19 20:45:50.406 353 15646.48 394.03 53000.83 88888.00 2019-12-19 20:45:50.906 353 15646.44 394.14 53000.91 88888.00 2019-12-19 20:45:51.406 353 15646.50 394.15 53000.91 88888.00 2019-12-19 20:45:51.906 353 15646.56 394.16 53000.90 88888.00 2019-12-19 20:45:52.406 353 15646.50 394.24 53000.85 88888.00 2019-12-19 20:45:52.906 353 15646.49 394.24 53000.80 88888.00 2019-12-19 20:45:53.406 353 15646.50 394.23 53000.80 88888.00 2019-12-19 20:45:53.906 353 15646.50 394.32 53000.80 88888.00 2019-12-19 20:45:54.406 353 15646.47 394.37 53000.75 88888.00 2019-12-19 20:45:54.906 353 15646.44 394.39 53000.74 88888.00 2019-12-19 20:45:55.406 353 15646.45 394.41 53000.77 88888.00 2019-12-19 20:45:55.906 353 15646.43 394.42 53000.73 88888.00 2019-12-19 20:45:56.406 353 15646.42 394.41 53000.70 88888.00 2019-12-19 20:45:56.906 353 15646.43 394.42 53000.75 88888.00 2019-12-19 20:45:57.406 353 15646.47 394.45 53000.81 88888.00 2019-12-19 20:45:57.906 353 15646.48 394.44 53000.89 88888.00 2019-12-19 20:45:58.406 353 15646.50 394.45 53000.94 88888.00 2019-12-19 20:45:58.906 353 15646.50 394.44 53000.93 88888.00 2019-12-19 20:45:59.406 353 15646.48 394.39 53000.88 88888.00 2019-12-19 20:45:59.906 353 15646.47 394.38 53000.84 88888.00 2019-12-19 20:46:00.406 353 15646.47 394.35 53000.80 88888.00 2019-12-19 20:46:00.906 353 15646.47 394.37 53000.76 88888.00 2019-12-19 20:46:01.406 353 15646.49 394.40 53000.76 88888.00 2019-12-19 20:46:01.906 353 15646.49 394.41 53000.81 88888.00 2019-12-19 20:46:02.406 353 15646.52 394.33 53000.85 88888.00 2019-12-19 20:46:02.906 353 15646.59 394.31 53000.88 88888.00 2019-12-19 20:46:03.406 353 15646.59 394.36 53000.85 88888.00 2019-12-19 20:46:03.906 353 15646.56 394.33 53000.79 88888.00 2019-12-19 20:46:04.406 353 15646.58 394.33 53000.84 88888.00 2019-12-19 20:46:04.906 353 15646.56 394.30 53000.89 88888.00 2019-12-19 20:46:05.406 353 15646.53 394.29 53000.91 88888.00 2019-12-19 20:46:05.906 353 15646.49 394.29 53000.92 88888.00 2019-12-19 20:46:06.406 353 15646.50 394.29 53000.88 88888.00 2019-12-19 20:46:06.906 353 15646.52 394.29 53000.94 88888.00 2019-12-19 20:46:07.406 353 15646.51 394.29 53001.00 88888.00 2019-12-19 20:46:07.906 353 15646.45 394.28 53000.98 88888.00 2019-12-19 20:46:08.406 353 15646.48 394.30 53000.92 88888.00 2019-12-19 20:46:08.906 353 15646.47 394.28 53000.90 88888.00 2019-12-19 20:46:09.406 353 15646.42 394.32 53000.94 88888.00 2019-12-19 20:46:09.906 353 15646.42 394.39 53000.96 88888.00 2019-12-19 20:46:10.406 353 15646.41 394.39 53000.98 88888.00 2019-12-19 20:46:10.906 353 15646.38 394.40 53001.00 88888.00 2019-12-19 20:46:11.406 353 15646.41 394.42 53001.06 88888.00 2019-12-19 20:46:11.906 353 15646.39 394.45 53001.05 88888.00 2019-12-19 20:46:12.906 353 15646.38 394.42 53001.01 88888.00 2019-12-19 20:46:13.406 353 15646.35 394.44 53001.04 88888.00 2019-12-19 20:46:13.906 353 15646.36 394.47 53001.12 88888.00 2019-12-19 20:46:14.406 353 15646.34 394.48 53001.12 88888.00 2019-12-19 20:46:14.906 353 15646.31 394.54 53001.09 88888.00 2019-12-19 20:46:15.406 353 15646.29 394.54 53001.04 88888.00 2019-12-19 20:46:15.906 353 15646.32 394.52 53001.02 88888.00 2019-12-19 20:46:16.406 353 15646.29 394.47 53001.04 88888.00 2019-12-19 20:46:16.906 353 15646.26 394.50 53001.06 88888.00 2019-12-19 20:46:17.406 353 15646.26 394.55 53001.09 88888.00 2019-12-19 20:46:17.906 353 15646.26 394.55 53001.08 88888.00 2019-12-19 20:46:18.406 353 15646.24 394.54 53001.13 88888.00 2019-12-19 20:46:18.906 353 15646.25 394.55 53001.18 88888.00 2019-12-19 20:46:19.406 353 15646.26 394.55 53001.23 88888.00 2019-12-19 20:46:19.906 353 15646.23 394.59 53001.29 88888.00 2019-12-19 20:46:20.406 353 15646.21 394.61 53001.29 88888.00 2019-12-19 20:46:20.906 353 15646.17 394.65 53001.29 88888.00 2019-12-19 20:46:21.406 353 15646.13 394.65 53001.30 88888.00 2019-12-19 20:46:21.906 353 15646.11 394.71 53001.24 88888.00 2019-12-19 20:46:22.406 353 15646.07 394.69 53001.23 88888.00 2019-12-19 20:46:22.906 353 15646.05 394.70 53001.26 88888.00 2019-12-19 20:46:23.406 353 15646.08 394.72 53001.34 88888.00 2019-12-19 20:46:23.906 353 15646.05 394.75 53001.35 88888.00 2019-12-19 20:46:24.406 353 15646.01 394.78 53001.34 88888.00 2019-12-19 20:46:24.906 353 15645.97 394.82 53001.38 88888.00 2019-12-19 20:46:25.406 353 15646.02 394.80 53001.40 88888.00 2019-12-19 20:46:25.906 353 15645.96 394.75 53001.38 88888.00 2019-12-19 20:46:26.406 353 15645.92 394.75 53001.42 88888.00 2019-12-19 20:46:26.906 353 15645.89 394.75 53001.43 88888.00 2019-12-19 20:46:27.406 353 15645.93 394.76 53001.48 88888.00 2019-12-19 20:46:27.906 353 15645.88 394.79 53001.49 88888.00 2019-12-19 20:46:28.406 353 15645.86 394.82 53001.50 88888.00 2019-12-19 20:46:28.906 353 15645.87 394.81 53001.49 88888.00 2019-12-19 20:46:29.406 353 15645.85 394.79 53001.48 88888.00 2019-12-19 20:46:29.906 353 15645.78 394.79 53001.49 88888.00 2019-12-19 20:46:30.906 353 15645.75 394.80 53001.48 88888.00 2019-12-19 20:46:31.406 353 15645.74 394.83 53001.50 88888.00 2019-12-19 20:46:31.906 353 15645.70 394.84 53001.52 88888.00 2019-12-19 20:46:32.906 353 15645.57 394.76 53001.54 88888.00 2019-12-19 20:46:33.406 353 15645.54 394.83 53001.50 88888.00 2019-12-19 20:46:33.906 353 15645.48 394.84 53001.51 88888.00 2019-12-19 20:46:34.406 353 15645.38 394.81 53001.60 88888.00 2019-12-19 20:46:34.906 353 15645.34 394.79 53001.58 88888.00 2019-12-19 20:46:35.406 353 15645.35 394.79 53001.53 88888.00 2019-12-19 20:46:35.906 353 15645.30 394.80 53001.50 88888.00 2019-12-19 20:46:36.406 353 15645.31 394.81 53001.44 88888.00 2019-12-19 20:46:36.906 353 15645.27 394.83 53001.44 88888.00 2019-12-19 20:46:37.406 353 15645.26 394.84 53001.48 88888.00 2019-12-19 20:46:37.906 353 15645.25 394.82 53001.45 88888.00 2019-12-19 20:46:38.406 353 15645.23 394.85 53001.48 88888.00 2019-12-19 20:46:38.906 353 15645.23 394.88 53001.45 88888.00 2019-12-19 20:46:39.406 353 15645.20 394.84 53001.39 88888.00 2019-12-19 20:46:39.906 353 15645.17 394.88 53001.40 88888.00 2019-12-19 20:46:40.406 353 15645.09 394.87 53001.44 88888.00 2019-12-19 20:46:40.906 353 15645.04 394.87 53001.46 88888.00 2019-12-19 20:46:41.406 353 15645.04 394.90 53001.46 88888.00 2019-12-19 20:46:41.906 353 15644.99 394.91 53001.46 88888.00 2019-12-19 20:46:42.406 353 15644.94 394.87 53001.39 88888.00 2019-12-19 20:46:42.907 353 15644.86 394.74 53001.21 88888.00 2019-12-19 20:46:43.407 353 15644.85 394.79 53001.23 88888.00 2019-12-19 20:46:43.907 353 15644.89 394.87 53001.30 88888.00 2019-12-19 20:46:44.407 353 15644.86 394.85 53001.31 88888.00 2019-12-19 20:46:44.907 353 15644.86 394.88 53001.32 88888.00 2019-12-19 20:46:45.407 353 15644.88 394.90 53001.37 88888.00 2019-12-19 20:46:45.907 353 15644.85 394.87 53001.34 88888.00 2019-12-19 20:46:46.407 353 15644.78 394.84 53001.36 88888.00 2019-12-19 20:46:46.907 353 15644.78 394.81 53001.35 88888.00 2019-12-19 20:46:47.407 353 15644.78 394.79 53001.39 88888.00 2019-12-19 20:46:47.907 353 15644.77 394.76 53001.36 88888.00 2019-12-19 20:46:48.407 353 15644.76 394.75 53001.39 88888.00 2019-12-19 20:46:48.907 353 15644.75 394.73 53001.37 88888.00 2019-12-19 20:46:49.407 353 15644.69 394.69 53001.40 88888.00 2019-12-19 20:46:49.907 353 15644.67 394.62 53001.39 88888.00 2019-12-19 20:46:50.407 353 15644.67 394.63 53001.35 88888.00 2019-12-19 20:46:50.907 353 15644.63 394.67 53001.30 88888.00 2019-12-19 20:46:51.407 353 15644.59 394.67 53001.34 88888.00 2019-12-19 20:46:51.907 353 15644.57 394.66 53001.35 88888.00 2019-12-19 20:46:52.407 353 15644.60 394.66 53001.37 88888.00 2019-12-19 20:46:52.907 353 15644.60 394.63 53001.33 88888.00 2019-12-19 20:46:53.407 353 15644.58 394.62 53001.31 88888.00 2019-12-19 20:46:54.407 353 15644.54 394.59 53001.29 88888.00 2019-12-19 20:46:54.907 353 15644.54 394.62 53001.32 88888.00 2019-12-19 20:46:55.407 353 15644.55 394.63 53001.33 88888.00 2019-12-19 20:46:55.907 353 15644.54 394.63 53001.39 88888.00 2019-12-19 20:46:56.407 353 15644.52 394.61 53001.39 88888.00 2019-12-19 20:46:56.907 353 15644.48 394.65 53001.34 88888.00 2019-12-19 20:46:57.407 353 15644.45 394.63 53001.33 88888.00 2019-12-19 20:46:57.907 353 15644.45 394.61 53001.36 88888.00 2019-12-19 20:46:58.407 353 15644.43 394.57 53001.33 88888.00 2019-12-19 20:46:58.907 353 15644.44 394.56 53001.30 88888.00 2019-12-19 20:46:59.407 353 15644.42 394.48 53001.29 88888.00 2019-12-19 20:46:59.907 353 15644.42 394.55 53001.31 88888.00 2019-12-19 20:47:00.407 353 15644.48 394.62 53001.32 88888.00 2019-12-19 20:47:00.907 353 15644.46 394.66 53001.33 88888.00 2019-12-19 20:47:01.407 353 15644.42 394.66 53001.32 88888.00 2019-12-19 20:47:01.907 353 15644.43 394.70 53001.33 88888.00 2019-12-19 20:47:02.407 353 15644.45 394.72 53001.36 88888.00 2019-12-19 20:47:02.907 353 15644.48 394.73 53001.40 88888.00 2019-12-19 20:47:03.407 353 15644.49 394.74 53001.40 88888.00 2019-12-19 20:47:04.407 353 15644.50 394.75 53001.40 88888.00 2019-12-19 20:47:04.907 353 15644.49 394.81 53001.42 88888.00 2019-12-19 20:47:05.407 353 15644.46 394.78 53001.41 88888.00 2019-12-19 20:47:05.907 353 15644.46 394.80 53001.37 88888.00 2019-12-19 20:47:06.407 353 15644.50 394.82 53001.41 88888.00 2019-12-19 20:47:06.907 353 15644.45 394.81 53001.40 88888.00 2019-12-19 20:47:07.407 353 15644.49 394.85 53001.39 88888.00 2019-12-19 20:47:07.907 353 15644.52 394.84 53001.41 88888.00 2019-12-19 20:47:08.407 353 15644.51 394.84 53001.46 88888.00 2019-12-19 20:47:08.907 353 15644.51 394.87 53001.46 88888.00 2019-12-19 20:47:09.407 353 15644.50 394.85 53001.45 88888.00 2019-12-19 20:47:09.907 353 15644.55 394.89 53001.46 88888.00 2019-12-19 20:47:10.407 353 15644.54 394.91 53001.43 88888.00 2019-12-19 20:47:10.907 353 15644.52 394.92 53001.43 88888.00 2019-12-19 20:47:11.407 353 15644.55 394.95 53001.39 88888.00 2019-12-19 20:47:11.907 353 15644.58 394.93 53001.44 88888.00 2019-12-19 20:47:12.407 353 15644.57 394.92 53001.37 88888.00 2019-12-19 20:47:12.907 353 15644.55 394.90 53001.37 88888.00 2019-12-19 20:47:13.407 353 15644.54 394.92 53001.39 88888.00 2019-12-19 20:47:13.907 353 15644.52 394.95 53001.43 88888.00 2019-12-19 20:47:14.407 353 15644.53 394.93 53001.46 88888.00 2019-12-19 20:47:14.907 353 15644.49 394.93 53001.45 88888.00 2019-12-19 20:47:15.407 353 15644.52 394.93 53001.44 88888.00 2019-12-19 20:47:15.907 353 15644.51 394.93 53001.42 88888.00 2019-12-19 20:47:16.407 353 15644.49 394.91 53001.43 88888.00 2019-12-19 20:47:16.907 353 15644.51 394.87 53001.39 88888.00 2019-12-19 20:47:17.407 353 15644.52 394.89 53001.40 88888.00 2019-12-19 20:47:17.907 353 15644.50 394.97 53001.40 88888.00 2019-12-19 20:47:18.407 353 15644.50 394.92 53001.39 88888.00 2019-12-19 20:47:18.907 353 15644.53 394.92 53001.34 88888.00 2019-12-19 20:47:19.407 353 15644.51 394.92 53001.31 88888.00 2019-12-19 20:47:19.907 353 15644.49 394.90 53001.36 88888.00 2019-12-19 20:47:20.407 353 15644.49 394.92 53001.38 88888.00 2019-12-19 20:47:20.907 353 15644.54 394.97 53001.36 88888.00 2019-12-19 20:47:21.407 353 15644.55 394.97 53001.35 88888.00 2019-12-19 20:47:21.907 353 15644.54 394.97 53001.30 88888.00 2019-12-19 20:47:22.407 353 15644.53 394.97 53001.28 88888.00 2019-12-19 20:47:22.907 353 15644.57 394.96 53001.28 88888.00 2019-12-19 20:47:23.407 353 15644.55 394.95 53001.31 88888.00 2019-12-19 20:47:23.907 353 15644.58 394.97 53001.32 88888.00 2019-12-19 20:47:24.407 353 15644.57 394.97 53001.32 88888.00 2019-12-19 20:47:24.907 353 15644.53 394.97 53001.32 88888.00 2019-12-19 20:47:25.407 353 15644.57 395.00 53001.35 88888.00 2019-12-19 20:47:25.907 353 15644.63 395.00 53001.39 88888.00 2019-12-19 20:47:26.407 353 15644.60 395.01 53001.36 88888.00 2019-12-19 20:47:26.907 353 15644.60 395.02 53001.33 88888.00 2019-12-19 20:47:27.407 353 15644.61 395.00 53001.34 88888.00 2019-12-19 20:47:27.907 353 15644.59 394.99 53001.28 88888.00 2019-12-19 20:47:28.407 353 15644.54 395.04 53001.22 88888.00 2019-12-19 20:47:28.907 353 15644.55 395.07 53001.29 88888.00 2019-12-19 20:47:29.407 353 15644.54 395.07 53001.30 88888.00 2019-12-19 20:47:29.907 353 15644.54 395.07 53001.33 88888.00 2019-12-19 20:47:30.407 353 15644.52 395.06 53001.33 88888.00 2019-12-19 20:47:30.907 353 15644.54 395.08 53001.33 88888.00 2019-12-19 20:47:31.407 353 15644.58 395.06 53001.32 88888.00 2019-12-19 20:47:31.907 353 15644.58 395.05 53001.33 88888.00 2019-12-19 20:47:32.407 353 15644.52 395.02 53001.36 88888.00 2019-12-19 20:47:32.907 353 15644.55 395.07 53001.39 88888.00 2019-12-19 20:47:33.407 353 15644.59 395.17 53001.35 88888.00 2019-12-19 20:47:33.907 353 15644.60 395.19 53001.30 88888.00 2019-12-19 20:47:34.407 353 15644.59 395.21 53001.32 88888.00 2019-12-19 20:47:34.907 353 15644.59 395.21 53001.28 88888.00 2019-12-19 20:47:35.907 353 15644.57 395.19 53001.32 88888.00 2019-12-19 20:47:36.407 353 15644.52 395.24 53001.26 88888.00 2019-12-19 20:47:36.907 353 15644.57 395.26 53001.22 88888.00 2019-12-19 20:47:37.407 353 15644.59 395.28 53001.22 88888.00 2019-12-19 20:47:37.907 353 15644.57 395.28 53001.31 88888.00 2019-12-19 20:47:38.407 353 15644.60 395.31 53001.35 88888.00 2019-12-19 20:47:38.907 353 15644.64 395.31 53001.33 88888.00 2019-12-19 20:47:39.407 353 15644.61 395.30 53001.38 88888.00 2019-12-19 20:47:39.907 353 15644.61 395.26 53001.38 88888.00 2019-12-19 20:47:40.407 353 15644.63 395.25 53001.36 88888.00 2019-12-19 20:47:40.907 353 15644.64 395.25 53001.32 88888.00 2019-12-19 20:47:41.407 353 15644.66 395.30 53001.33 88888.00 2019-12-19 20:47:41.907 353 15644.61 395.37 53001.31 88888.00 2019-12-19 20:47:42.407 353 15644.61 395.36 53001.23 88888.00 2019-12-19 20:47:42.907 353 15644.59 395.31 53001.31 88888.00 2019-12-19 20:47:43.407 353 15644.62 395.34 53001.24 88888.00 2019-12-19 20:47:43.907 353 15644.64 395.37 53001.21 88888.00 2019-12-19 20:47:44.407 353 15644.66 395.41 53001.16 88888.00 2019-12-19 20:47:44.907 353 15644.71 395.36 53001.15 88888.00 2019-12-19 20:47:45.907 353 15644.69 395.34 53001.17 88888.00 2019-12-19 20:47:46.407 353 15644.71 395.36 53001.14 88888.00 2019-12-19 20:47:46.907 353 15644.69 395.36 53001.13 88888.00 2019-12-19 20:47:47.407 353 15644.76 395.28 53001.15 88888.00 2019-12-19 20:47:47.907 353 15644.77 395.31 53001.13 88888.00 2019-12-19 20:47:48.407 353 15644.75 395.36 53001.11 88888.00 2019-12-19 20:47:48.907 353 15644.71 395.39 53001.03 88888.00 2019-12-19 20:47:49.407 353 15644.71 395.39 53001.06 88888.00 2019-12-19 20:47:49.907 353 15644.69 395.36 53001.11 88888.00 2019-12-19 20:47:50.407 353 15644.71 395.36 53001.03 88888.00 2019-12-19 20:47:50.907 353 15644.73 395.39 53001.03 88888.00 2019-12-19 20:47:51.407 353 15644.76 395.42 53001.03 88888.00 2019-12-19 20:47:51.907 353 15644.76 395.41 53001.00 88888.00 2019-12-19 20:47:52.407 353 15644.77 395.43 53000.98 88888.00 2019-12-19 20:47:52.907 353 15644.79 395.42 53001.01 88888.00 2019-12-19 20:47:53.907 353 15644.81 395.47 53001.03 88888.00 2019-12-19 20:47:54.407 353 15644.85 395.48 53001.00 88888.00 2019-12-19 20:47:54.907 353 15644.84 395.47 53000.96 88888.00 2019-12-19 20:47:55.407 353 15644.85 395.47 53000.95 88888.00 2019-12-19 20:47:55.907 353 15644.84 395.47 53000.96 88888.00 2019-12-19 20:47:56.407 353 15644.82 395.47 53000.95 88888.00 2019-12-19 20:47:56.907 353 15644.82 395.48 53000.97 88888.00 2019-12-19 20:47:57.407 353 15644.82 395.50 53000.98 88888.00 2019-12-19 20:47:57.907 353 15644.82 395.52 53000.97 88888.00 2019-12-19 20:47:58.407 353 15644.85 395.50 53000.91 88888.00 2019-12-19 20:47:58.907 353 15644.86 395.50 53000.90 88888.00 2019-12-19 20:47:59.407 353 15644.90 395.50 53000.88 88888.00 2019-12-19 20:47:59.907 353 15644.87 395.52 53000.84 88888.00 2019-12-19 20:48:00.407 353 15644.89 395.51 53000.89 88888.00 2019-12-19 20:48:00.907 353 15644.90 395.50 53000.91 88888.00 2019-12-19 20:48:01.407 353 15644.90 395.57 53000.92 88888.00 2019-12-19 20:48:01.907 353 15644.89 395.60 53000.87 88888.00 2019-12-19 20:48:02.407 353 15644.89 395.59 53000.82 88888.00 2019-12-19 20:48:02.907 353 15644.87 395.58 53000.80 88888.00 2019-12-19 20:48:03.407 353 15644.89 395.57 53000.81 88888.00 2019-12-19 20:48:03.907 353 15644.87 395.60 53000.87 88888.00 2019-12-19 20:48:04.407 353 15644.81 395.60 53000.92 88888.00 2019-12-19 20:48:04.907 353 15644.87 395.57 53000.91 88888.00 2019-12-19 20:48:05.407 353 15644.89 395.57 53000.91 88888.00 2019-12-19 20:48:05.907 353 15644.93 395.57 53000.89 88888.00 2019-12-19 20:48:06.407 353 15644.89 395.60 53000.88 88888.00 2019-12-19 20:48:06.907 353 15644.88 395.61 53000.91 88888.00 2019-12-19 20:48:07.407 353 15644.90 395.62 53000.90 88888.00 2019-12-19 20:48:07.907 353 15644.91 395.66 53000.90 88888.00 2019-12-19 20:48:08.407 353 15644.94 395.66 53000.91 88888.00 2019-12-19 20:48:08.907 353 15644.93 395.60 53000.90 88888.00 2019-12-19 20:48:09.407 353 15644.94 395.63 53000.90 88888.00 2019-12-19 20:48:09.907 353 15644.95 395.70 53000.89 88888.00 2019-12-19 20:48:10.407 353 15644.94 395.70 53000.85 88888.00 2019-12-19 20:48:10.907 353 15644.96 395.68 53000.91 88888.00 2019-12-19 20:48:11.407 353 15645.00 395.66 53000.92 88888.00 2019-12-19 20:48:11.907 353 15645.03 395.65 53000.91 88888.00 2019-12-19 20:48:12.407 353 15645.06 395.68 53000.95 88888.00 2019-12-19 20:48:12.907 353 15645.07 395.73 53000.98 88888.00 2019-12-19 20:48:13.407 353 15645.04 395.75 53000.96 88888.00 2019-12-19 20:48:13.907 353 15645.03 395.73 53000.95 88888.00 2019-12-19 20:48:14.407 353 15645.07 395.76 53000.97 88888.00 2019-12-19 20:48:14.907 353 15645.08 395.78 53001.06 88888.00 2019-12-19 20:48:15.407 353 15645.11 395.79 53001.04 88888.00 2019-12-19 20:48:15.907 353 15645.13 395.79 53001.00 88888.00 2019-12-19 20:48:16.407 353 15645.13 395.77 53001.01 88888.00 2019-12-19 20:48:17.407 353 15645.17 395.86 53000.98 88888.00 2019-12-19 20:48:17.907 353 15645.16 395.83 53000.96 88888.00 2019-12-19 20:48:18.407 353 15645.12 395.84 53000.98 88888.00 2019-12-19 20:48:18.907 353 15645.12 395.85 53001.01 88888.00 2019-12-19 20:48:19.407 353 15645.14 395.87 53001.00 88888.00 2019-12-19 20:48:19.907 353 15645.12 395.88 53001.04 88888.00 2019-12-19 20:48:20.407 353 15645.11 395.87 53001.04 88888.00 2019-12-19 20:48:20.907 353 15645.08 395.92 53001.02 88888.00 2019-12-19 20:48:21.407 353 15645.11 395.95 53001.04 88888.00 2019-12-19 20:48:21.907 353 15645.08 395.95 53001.10 88888.00 2019-12-19 20:48:22.407 353 15645.11 395.96 53001.16 88888.00 2019-12-19 20:48:22.907 353 15645.13 395.94 53001.11 88888.00 2019-12-19 20:48:23.407 353 15645.11 395.99 53001.09 88888.00 2019-12-19 20:48:23.907 353 15645.09 396.00 53001.08 88888.00 2019-12-19 20:48:24.407 353 15645.12 396.03 53001.10 88888.00 2019-12-19 20:48:24.907 353 15645.11 396.08 53001.06 88888.00 2019-12-19 20:48:25.407 353 15645.06 396.10 53001.09 88888.00 2019-12-19 20:48:25.907 353 15645.08 396.06 53001.06 88888.00 2019-12-19 20:48:26.407 353 15645.05 396.08 53001.06 88888.00 2019-12-19 20:48:26.907 353 15645.07 396.08 53001.05 88888.00 2019-12-19 20:48:27.407 353 15645.03 396.10 53001.10 88888.00 2019-12-19 20:48:27.907 353 15644.98 396.10 53001.14 88888.00 2019-12-19 20:48:28.407 353 15644.97 396.10 53001.15 88888.00 2019-12-19 20:48:28.907 353 15644.98 396.08 53001.13 88888.00 2019-12-19 20:48:29.407 353 15644.99 396.10 53001.17 88888.00 2019-12-19 20:48:29.907 353 15644.98 396.12 53001.10 88888.00 2019-12-19 20:48:30.407 353 15645.03 396.10 53001.06 88888.00 2019-12-19 20:48:30.907 353 15645.07 396.10 53001.06 88888.00 2019-12-19 20:48:31.407 353 15645.06 396.11 53001.05 88888.00 2019-12-19 20:48:31.907 353 15645.02 396.19 53001.05 88888.00 2019-12-19 20:48:32.407 353 15645.00 396.22 53001.05 88888.00 2019-12-19 20:48:32.907 353 15644.96 396.14 53001.01 88888.00 2019-12-19 20:48:33.407 353 15644.95 396.09 53001.00 88888.00 2019-12-19 20:48:33.907 353 15644.94 396.09 53001.01 88888.00 2019-12-19 20:48:34.407 353 15644.89 396.08 53000.98 88888.00 2019-12-19 20:48:34.907 353 15644.91 396.10 53000.95 88888.00 2019-12-19 20:48:35.407 353 15644.90 396.11 53000.97 88888.00 2019-12-19 20:48:35.907 353 15644.89 396.11 53001.00 88888.00 2019-12-19 20:48:36.407 353 15644.85 396.10 53001.01 88888.00 2019-12-19 20:48:36.907 353 15644.85 396.08 53001.03 88888.00 2019-12-19 20:48:37.407 353 15644.86 396.11 53001.00 88888.00 2019-12-19 20:48:37.907 353 15644.85 396.12 53000.98 88888.00 2019-12-19 20:48:38.407 353 15644.87 396.11 53000.97 88888.00 2019-12-19 20:48:38.907 353 15644.84 396.10 53000.90 88888.00 2019-12-19 20:48:39.407 353 15644.81 396.06 53000.92 88888.00 2019-12-19 20:48:39.907 353 15644.82 396.04 53000.95 88888.00 2019-12-19 20:48:40.407 353 15644.82 396.05 53000.92 88888.00 2019-12-19 20:48:40.907 353 15644.87 396.05 53000.91 88888.00 2019-12-19 20:48:41.407 353 15644.85 396.06 53000.94 88888.00 2019-12-19 20:48:41.907 353 15644.78 396.06 53000.98 88888.00 2019-12-19 20:48:42.407 353 15644.72 396.09 53000.92 88888.00 2019-12-19 20:48:42.907 353 15644.73 396.06 53000.94 88888.00 2019-12-19 20:48:43.407 353 15644.71 396.06 53000.95 88888.00 2019-12-19 20:48:43.907 353 15644.70 396.08 53000.96 88888.00 2019-12-19 20:48:44.407 353 15644.67 396.05 53000.98 88888.00 2019-12-19 20:48:44.907 353 15644.67 396.00 53000.98 88888.00 2019-12-19 20:48:45.407 353 15644.63 396.04 53000.98 88888.00 2019-12-19 20:48:45.907 353 15644.55 396.04 53000.97 88888.00 2019-12-19 20:48:46.407 353 15644.53 396.05 53000.92 88888.00 2019-12-19 20:48:46.907 353 15644.54 396.05 53000.90 88888.00 2019-12-19 20:48:47.407 353 15644.54 396.03 53000.91 88888.00 2019-12-19 20:48:47.907 353 15644.49 396.02 53000.87 88888.00 2019-12-19 20:48:48.407 353 15644.49 396.02 53000.81 88888.00 2019-12-19 20:48:48.907 353 15644.45 396.00 53000.82 88888.00 2019-12-19 20:48:49.407 353 15644.37 395.91 53000.80 88888.00 2019-12-19 20:48:49.907 353 15644.37 395.85 53000.81 88888.00 2019-12-19 20:48:50.407 353 15644.39 395.88 53000.82 88888.00 2019-12-19 20:48:50.907 353 15644.37 395.87 53000.81 88888.00 2019-12-19 20:48:51.407 353 15644.36 395.88 53000.79 88888.00 2019-12-19 20:48:51.907 353 15644.37 395.86 53000.79 88888.00 2019-12-19 20:48:52.407 353 15644.34 395.86 53000.74 88888.00 2019-12-19 20:48:52.907 353 15644.28 395.87 53000.74 88888.00 2019-12-19 20:48:53.407 353 15644.25 395.84 53000.78 88888.00 2019-12-19 20:48:53.907 353 15644.19 395.85 53000.75 88888.00 2019-12-19 20:48:54.407 353 15644.21 395.86 53000.72 88888.00 2019-12-19 20:48:54.907 353 15644.23 395.85 53000.73 88888.00 2019-12-19 20:48:55.407 353 15644.21 395.82 53000.71 88888.00 2019-12-19 20:48:55.907 353 15644.18 395.84 53000.71 88888.00 2019-12-19 20:48:56.407 353 15644.19 395.83 53000.68 88888.00 2019-12-19 20:48:56.907 353 15644.14 395.82 53000.67 88888.00 2019-12-19 20:48:57.407 353 15644.10 395.78 53000.65 88888.00 2019-12-19 20:48:57.907 353 15644.10 395.74 53000.63 88888.00 2019-12-19 20:48:58.907 353 15644.10 395.75 53000.70 88888.00 2019-12-19 20:48:59.407 353 15644.09 395.74 53000.65 88888.00 2019-12-19 20:48:59.907 353 15644.05 395.69 53000.65 88888.00 2019-12-19 20:49:00.407 353 15644.05 395.66 53000.58 88888.00 2019-12-19 20:49:00.907 353 15644.04 395.59 53000.57 88888.00 2019-12-19 20:49:01.407 353 15644.04 395.61 53000.58 88888.00 2019-12-19 20:49:01.907 353 15644.04 395.61 53000.58 88888.00 2019-12-19 20:49:02.407 353 15643.99 395.59 53000.54 88888.00 2019-12-19 20:49:02.907 353 15643.97 395.59 53000.49 88888.00 2019-12-19 20:49:03.407 353 15643.99 395.59 53000.49 88888.00 2019-12-19 20:49:03.907 353 15643.98 395.57 53000.50 88888.00 2019-12-19 20:49:04.407 353 15643.95 395.58 53000.48 88888.00 2019-12-19 20:49:04.907 353 15643.91 395.60 53000.54 88888.00 2019-12-19 20:49:05.407 353 15643.96 395.60 53000.62 88888.00 2019-12-19 20:49:05.907 353 15643.94 395.57 53000.54 88888.00 2019-12-19 20:49:06.407 353 15643.95 395.59 53000.55 88888.00 2019-12-19 20:49:06.907 353 15643.95 395.59 53000.61 88888.00 2019-12-19 20:49:07.407 353 15643.95 395.57 53000.61 88888.00 2019-12-19 20:49:07.907 353 15643.95 395.57 53000.60 88888.00 2019-12-19 20:49:08.907 353 15643.94 395.53 53000.56 88888.00 2019-12-19 20:49:09.407 353 15643.99 395.52 53000.57 88888.00 2019-12-19 20:49:09.907 353 15643.96 395.52 53000.59 88888.00 2019-12-19 20:49:10.407 353 15643.94 395.54 53000.61 88888.00 2019-12-19 20:49:10.907 353 15643.91 395.53 53000.61 88888.00 2019-12-19 20:49:11.407 353 15643.95 395.51 53000.57 88888.00 2019-12-19 20:49:11.907 353 15643.91 395.53 53000.56 88888.00 2019-12-19 20:49:12.407 353 15643.90 395.54 53000.58 88888.00 2019-12-19 20:49:12.907 353 15643.91 395.56 53000.63 88888.00 2019-12-19 20:49:13.407 353 15643.96 395.52 53000.65 88888.00 2019-12-19 20:49:13.907 353 15643.98 395.52 53000.68 88888.00 2019-12-19 20:49:14.407 353 15643.99 395.54 53000.67 88888.00 2019-12-19 20:49:14.907 353 15643.99 395.58 53000.68 88888.00 2019-12-19 20:49:15.407 353 15643.95 395.63 53000.72 88888.00 2019-12-19 20:49:15.907 353 15643.98 395.62 53000.70 88888.00 2019-12-19 20:49:16.407 353 15644.04 395.60 53000.73 88888.00 2019-12-19 20:49:16.907 353 15644.04 395.65 53000.71 88888.00 2019-12-19 20:49:17.407 353 15644.05 395.62 53000.71 88888.00 2019-12-19 20:49:17.907 353 15644.05 395.61 53000.73 88888.00 2019-12-19 20:49:18.407 353 15644.01 395.59 53000.72 88888.00 2019-12-19 20:49:18.907 353 15644.04 395.60 53000.70 88888.00 2019-12-19 20:49:19.407 353 15644.07 395.60 53000.72 88888.00 2019-12-19 20:49:19.907 353 15644.08 395.65 53000.76 88888.00 2019-12-19 20:49:20.407 353 15644.12 395.66 53000.80 88888.00 2019-12-19 20:49:20.907 353 15644.09 395.67 53000.77 88888.00 2019-12-19 20:49:21.407 353 15644.12 395.62 53000.75 88888.00 2019-12-19 20:49:21.907 353 15644.14 395.61 53000.76 88888.00 2019-12-19 20:49:22.407 353 15644.13 395.62 53000.78 88888.00 2019-12-19 20:49:22.907 353 15644.15 395.62 53000.78 88888.00 2019-12-19 20:49:23.407 353 15644.14 395.59 53000.79 88888.00 2019-12-19 20:49:23.907 353 15644.14 395.66 53000.82 88888.00 2019-12-19 20:49:24.407 353 15644.17 395.67 53000.85 88888.00 2019-12-19 20:49:24.907 353 15644.22 395.65 53000.87 88888.00 2019-12-19 20:49:25.407 353 15644.21 395.63 53000.85 88888.00 2019-12-19 20:49:25.907 353 15644.25 395.68 53000.89 88888.00 2019-12-19 20:49:26.407 353 15644.28 395.63 53000.93 88888.00 2019-12-19 20:49:26.907 353 15644.31 395.65 53000.93 88888.00 2019-12-19 20:49:27.407 353 15644.26 395.63 53000.95 88888.00 2019-12-19 20:49:27.907 353 15644.25 395.65 53000.96 88888.00 2019-12-19 20:49:28.407 353 15644.28 395.66 53000.97 88888.00 2019-12-19 20:49:28.907 353 15644.28 395.65 53000.92 88888.00 2019-12-19 20:49:29.407 353 15644.26 395.62 53000.87 88888.00 2019-12-19 20:49:29.907 353 15644.24 395.61 53000.93 88888.00 2019-12-19 20:49:30.407 353 15644.27 395.61 53000.95 88888.00 2019-12-19 20:49:30.907 353 15644.30 395.66 53000.98 88888.00 2019-12-19 20:49:31.407 353 15644.32 395.65 53001.04 88888.00 2019-12-19 20:49:31.907 353 15644.30 395.65 53001.09 88888.00 2019-12-19 20:49:32.407 353 15644.27 395.65 53001.11 88888.00 2019-12-19 20:49:32.907 353 15644.22 395.65 53001.12 88888.00 2019-12-19 20:49:33.407 353 15644.23 395.68 53001.16 88888.00 2019-12-19 20:49:33.907 353 15644.24 395.66 53001.18 88888.00 2019-12-19 20:49:34.407 353 15644.24 395.63 53001.15 88888.00 2019-12-19 20:49:34.907 353 15644.24 395.65 53001.15 88888.00 2019-12-19 20:49:35.407 353 15644.25 395.66 53001.17 88888.00 2019-12-19 20:49:35.907 353 15644.22 395.62 53001.16 88888.00 2019-12-19 20:49:36.407 353 15644.17 395.66 53001.15 88888.00 2019-12-19 20:49:36.907 353 15644.24 395.66 53001.16 88888.00 2019-12-19 20:49:37.407 353 15644.27 395.66 53001.14 88888.00 2019-12-19 20:49:37.907 353 15644.22 395.67 53001.11 88888.00 2019-12-19 20:49:38.407 353 15644.23 395.71 53001.14 88888.00 2019-12-19 20:49:38.907 353 15644.24 395.71 53001.16 88888.00 2019-12-19 20:49:39.407 353 15644.22 395.73 53001.13 88888.00 2019-12-19 20:49:40.407 353 15644.25 395.67 53001.21 88888.00 2019-12-19 20:49:40.907 353 15644.23 395.69 53001.23 88888.00 2019-12-19 20:49:41.407 353 15644.23 395.70 53001.25 88888.00 2019-12-19 20:49:41.907 353 15644.23 395.70 53001.28 88888.00 2019-12-19 20:49:42.407 353 15644.21 395.70 53001.23 88888.00 2019-12-19 20:49:42.907 353 15644.19 395.75 53001.25 88888.00 2019-12-19 20:49:43.407 353 15644.18 395.75 53001.21 88888.00 2019-12-19 20:49:43.907 353 15644.21 395.76 53001.19 88888.00 2019-12-19 20:49:44.407 353 15644.21 395.74 53001.19 88888.00 2019-12-19 20:49:44.907 353 15644.23 395.75 53001.18 88888.00 2019-12-19 20:49:45.407 353 15644.23 395.78 53001.20 88888.00 2019-12-19 20:49:45.907 353 15644.21 395.77 53001.23 88888.00 2019-12-19 20:49:46.407 353 15644.17 395.79 53001.25 88888.00 2019-12-19 20:49:46.907 353 15644.22 395.83 53001.24 88888.00 2019-12-19 20:49:47.407 353 15644.27 395.83 53001.26 88888.00 2019-12-19 20:49:47.907 353 15644.23 395.80 53001.23 88888.00 2019-12-19 20:49:48.407 353 15644.17 395.79 53001.24 88888.00 2019-12-19 20:49:48.907 353 15644.18 395.76 53001.19 88888.00 2019-12-19 20:49:49.407 353 15644.17 395.75 53001.18 88888.00 2019-12-19 20:49:49.907 353 15644.18 395.74 53001.21 88888.00 2019-12-19 20:49:50.407 353 15644.25 395.74 53001.21 88888.00 2019-12-19 20:49:50.907 353 15644.27 395.75 53001.13 88888.00 2019-12-19 20:49:51.407 353 15644.26 395.74 53001.12 88888.00 2019-12-19 20:49:51.907 353 15644.21 395.69 53001.13 88888.00 2019-12-19 20:49:52.407 353 15644.17 395.69 53001.09 88888.00 2019-12-19 20:49:52.907 353 15644.15 395.71 53001.05 88888.00 2019-12-19 20:49:53.407 353 15644.16 395.69 53001.01 88888.00 2019-12-19 20:49:53.907 353 15644.18 395.67 53001.02 88888.00 2019-12-19 20:49:54.407 353 15644.18 395.62 53000.98 88888.00 2019-12-19 20:49:54.907 353 15644.17 395.62 53000.96 88888.00 2019-12-19 20:49:55.407 353 15644.16 395.59 53000.98 88888.00 2019-12-19 20:49:55.907 353 15644.13 395.57 53001.00 88888.00 2019-12-19 20:49:56.407 353 15644.12 395.58 53001.00 88888.00 2019-12-19 20:49:56.907 353 15644.09 395.53 53000.93 88888.00 2019-12-19 20:49:57.407 353 15644.15 395.50 53000.87 88888.00 2019-12-19 20:49:57.907 353 15644.19 395.45 53000.88 88888.00 2019-12-19 20:49:58.407 353 15644.17 395.36 53000.91 88888.00 2019-12-19 20:49:58.907 353 15644.13 395.34 53000.84 88888.00 2019-12-19 20:49:59.407 353 15644.12 395.35 53000.80 88888.00 2019-12-19 20:49:59.907 353 15644.14 395.33 53000.74 88888.00 2019-12-19 20:50:00.407 353 15644.13 395.32 53000.72 88888.00 2019-12-19 20:50:00.907 353 15644.10 395.30 53000.65 88888.00 2019-12-19 20:50:01.407 353 15644.06 395.25 53000.62 88888.00 2019-12-19 20:50:01.907 353 15644.13 395.26 53000.62 88888.00 2019-12-19 20:50:02.407 353 15644.18 395.28 53000.59 88888.00 2019-12-19 20:50:02.907 353 15644.16 395.26 53000.62 88888.00 2019-12-19 20:50:03.407 353 15644.15 395.25 53000.62 88888.00 2019-12-19 20:50:03.907 353 15644.16 395.22 53000.59 88888.00 2019-12-19 20:50:04.407 353 15644.15 395.17 53000.57 88888.00 2019-12-19 20:50:04.907 353 15644.16 395.16 53000.54 88888.00 2019-12-19 20:50:05.407 353 15644.18 395.15 53000.55 88888.00 2019-12-19 20:50:05.907 353 15644.24 395.16 53000.52 88888.00 2019-12-19 20:50:06.407 353 15644.26 395.14 53000.54 88888.00 2019-12-19 20:50:06.907 353 15644.25 395.17 53000.59 88888.00 2019-12-19 20:50:07.407 353 15644.23 395.13 53000.57 88888.00 2019-12-19 20:50:07.907 353 15644.23 395.11 53000.49 88888.00 2019-12-19 20:50:08.407 353 15644.24 395.14 53000.43 88888.00 2019-12-19 20:50:08.907 353 15644.24 395.15 53000.47 88888.00 2019-12-19 20:50:09.407 353 15644.25 395.17 53000.49 88888.00 2019-12-19 20:50:09.907 353 15644.24 395.13 53000.50 88888.00 2019-12-19 20:50:10.407 353 15644.22 395.16 53000.51 88888.00 2019-12-19 20:50:10.907 353 15644.18 395.18 53000.49 88888.00 2019-12-19 20:50:11.907 353 15644.18 395.26 53000.55 88888.00 2019-12-19 20:50:12.407 353 15644.14 395.25 53000.55 88888.00 2019-12-19 20:50:12.907 353 15644.15 395.26 53000.52 88888.00 2019-12-19 20:50:13.407 353 15644.14 395.27 53000.52 88888.00 2019-12-19 20:50:13.907 353 15644.09 395.33 53000.55 88888.00 2019-12-19 20:50:14.407 353 15644.07 395.33 53000.56 88888.00 2019-12-19 20:50:14.907 353 15644.07 395.34 53000.51 88888.00 2019-12-19 20:50:15.407 353 15644.03 395.37 53000.50 88888.00 2019-12-19 20:50:15.907 353 15644.03 395.35 53000.51 88888.00 2019-12-19 20:50:16.407 353 15644.00 395.40 53000.55 88888.00 2019-12-19 20:50:16.907 353 15643.99 395.37 53000.57 88888.00 2019-12-19 20:50:17.407 353 15644.01 395.34 53000.61 88888.00 2019-12-19 20:50:17.907 353 15643.96 395.34 53000.63 88888.00 2019-12-19 20:50:18.407 353 15643.90 395.35 53000.62 88888.00 2019-12-19 20:50:18.907 353 15643.85 395.35 53000.64 88888.00 2019-12-19 20:50:19.407 353 15643.80 395.35 53000.62 88888.00 2019-12-19 20:50:19.907 353 15643.84 395.35 53000.57 88888.00 2019-12-19 20:50:20.407 353 15643.86 395.37 53000.51 88888.00 2019-12-19 20:50:20.907 353 15643.78 395.41 53000.49 88888.00 2019-12-19 20:50:21.407 353 15643.78 395.39 53000.52 88888.00 2019-12-19 20:50:21.907 353 15643.80 395.33 53000.49 88888.00 2019-12-19 20:50:22.407 353 15643.80 395.32 53000.49 88888.00 2019-12-19 20:50:22.907 353 15643.78 395.35 53000.44 88888.00 2019-12-19 20:50:23.407 353 15643.79 395.36 53000.42 88888.00 2019-12-19 20:50:23.907 353 15643.76 395.31 53000.41 88888.00 2019-12-19 20:50:24.407 353 15643.77 395.30 53000.41 88888.00 2019-12-19 20:50:24.907 353 15643.77 395.32 53000.42 88888.00 2019-12-19 20:50:25.407 353 15643.77 395.30 53000.42 88888.00 2019-12-19 20:50:25.907 353 15643.79 395.30 53000.41 88888.00 2019-12-19 20:50:26.407 353 15643.76 395.27 53000.38 88888.00 2019-12-19 20:50:26.907 353 15643.71 395.24 53000.31 88888.00 2019-12-19 20:50:27.407 353 15643.75 395.23 53000.29 88888.00 2019-12-19 20:50:27.907 353 15643.76 395.22 53000.29 88888.00 2019-12-19 20:50:28.407 353 15643.71 395.16 53000.27 88888.00 2019-12-19 20:50:28.907 353 15643.77 395.13 53000.23 88888.00 2019-12-19 20:50:29.407 353 15643.76 395.08 53000.23 88888.00 2019-12-19 20:50:29.907 353 15643.77 395.06 53000.15 88888.00 2019-12-19 20:50:30.407 353 15643.75 395.04 53000.09 88888.00 2019-12-19 20:50:30.907 353 15643.81 395.01 53000.05 88888.00 2019-12-19 20:50:31.407 353 15643.84 395.00 53000.04 88888.00 2019-12-19 20:50:31.907 353 15643.85 394.97 53000.08 88888.00 2019-12-19 20:50:32.407 353 15643.86 394.96 53000.12 88888.00 2019-12-19 20:50:32.907 353 15643.91 394.89 53000.10 88888.00 2019-12-19 20:50:33.407 353 15643.94 394.83 53000.09 88888.00 2019-12-19 20:50:33.907 353 15643.94 394.79 53000.03 88888.00 2019-12-19 20:50:34.407 353 15643.99 394.79 53000.08 88888.00 2019-12-19 20:50:34.907 353 15644.05 394.74 53000.03 88888.00 2019-12-19 20:50:35.407 353 15644.05 394.67 53000.01 88888.00 2019-12-19 20:50:35.907 353 15644.07 394.69 53000.04 88888.00 2019-12-19 20:50:36.407 353 15644.09 394.70 53000.02 88888.00 2019-12-19 20:50:36.907 353 15644.09 394.71 53000.03 88888.00 2019-12-19 20:50:37.407 353 15644.14 394.67 53000.04 88888.00 2019-12-19 20:50:37.907 353 15644.19 394.70 53000.04 88888.00 2019-12-19 20:50:38.407 353 15644.21 394.69 53000.03 88888.00 2019-12-19 20:50:38.907 353 15644.22 394.62 53000.04 88888.00 2019-12-19 20:50:39.407 353 15644.23 394.64 53000.11 88888.00 2019-12-19 20:50:39.907 353 15644.30 394.63 53000.14 88888.00 2019-12-19 20:50:40.407 353 15644.33 394.62 53000.18 88888.00 2019-12-19 20:50:40.907 353 15644.36 394.61 53000.24 88888.00 2019-12-19 20:50:41.407 353 15644.33 394.61 53000.22 88888.00 2019-12-19 20:50:41.907 353 15644.31 394.58 53000.25 88888.00 2019-12-19 20:50:42.407 353 15644.32 394.62 53000.24 88888.00 2019-12-19 20:50:43.407 353 15644.35 394.65 53000.28 88888.00 2019-12-19 20:50:43.907 353 15644.35 394.67 53000.28 88888.00 2019-12-19 20:50:44.407 353 15644.37 394.69 53000.28 88888.00 2019-12-19 20:50:44.907 353 15644.40 394.70 53000.31 88888.00 2019-12-19 20:50:45.407 353 15644.39 394.74 53000.34 88888.00 2019-12-19 20:50:45.907 353 15644.39 394.74 53000.33 88888.00 2019-12-19 20:50:46.407 353 15644.37 394.75 53000.35 88888.00 2019-12-19 20:50:46.907 353 15644.36 394.75 53000.39 88888.00 2019-12-19 20:50:47.407 353 15644.34 394.78 53000.45 88888.00 2019-12-19 20:50:47.907 353 15644.34 394.76 53000.47 88888.00 2019-12-19 20:50:48.407 353 15644.30 394.81 53000.49 88888.00 2019-12-19 20:50:48.907 353 15644.28 394.82 53000.48 88888.00 2019-12-19 20:50:49.407 353 15644.26 394.79 53000.44 88888.00 2019-12-19 20:50:49.907 353 15644.25 394.87 53000.52 88888.00 2019-12-19 20:50:50.407 353 15644.24 394.93 53000.53 88888.00 2019-12-19 20:50:50.907 353 15644.25 394.95 53000.57 88888.00 2019-12-19 20:50:51.407 353 15644.22 394.98 53000.61 88888.00 2019-12-19 20:50:51.907 353 15644.22 395.00 53000.63 88888.00 2019-12-19 20:50:52.407 353 15644.18 395.01 53000.68 88888.00 2019-12-19 20:50:53.407 353 15644.13 395.06 53000.69 88888.00 2019-12-19 20:50:53.907 353 15644.15 395.05 53000.73 88888.00 2019-12-19 20:50:54.407 353 15644.19 395.05 53000.71 88888.00 2019-12-19 20:50:54.907 353 15644.18 395.07 53000.69 88888.00 2019-12-19 20:50:55.407 353 15644.16 395.07 53000.71 88888.00 2019-12-19 20:50:55.907 353 15644.16 395.07 53000.74 88888.00 2019-12-19 20:50:56.407 353 15644.14 395.10 53000.73 88888.00 2019-12-19 20:50:56.907 353 15644.13 395.10 53000.72 88888.00 2019-12-19 20:50:57.407 353 15644.12 395.02 53000.71 88888.00 2019-12-19 20:50:57.907 353 15644.10 395.02 53000.68 88888.00 2019-12-19 20:50:58.407 353 15644.08 395.07 53000.67 88888.00 2019-12-19 20:50:58.907 353 15644.15 395.07 53000.70 88888.00 2019-12-19 20:50:59.407 353 15644.23 395.07 53000.81 88888.00 2019-12-19 20:50:59.907 353 15644.22 395.07 53000.83 88888.00 2019-12-19 20:51:00.407 353 15644.22 395.08 53000.77 88888.00 2019-12-19 20:51:00.907 353 15644.17 395.09 53000.73 88888.00 2019-12-19 20:51:01.407 353 15644.21 395.06 53000.71 88888.00 2019-12-19 20:51:01.907 353 15644.26 395.06 53000.68 88888.00 2019-12-19 20:51:02.407 353 15644.30 395.01 53000.65 88888.00 2019-12-19 20:51:02.907 353 15644.30 394.99 53000.60 88888.00 2019-12-19 20:51:03.408 353 15644.36 394.98 53000.56 88888.00 2019-12-19 20:51:03.908 353 15644.44 394.96 53000.52 88888.00 2019-12-19 20:51:04.408 353 15644.42 394.93 53000.52 88888.00 2019-12-19 20:51:04.908 353 15644.37 394.92 53000.55 88888.00 2019-12-19 20:51:05.408 353 15644.40 394.93 53000.52 88888.00 2019-12-19 20:51:05.908 353 15644.41 394.95 53000.49 88888.00 2019-12-19 20:51:06.408 353 15644.46 394.96 53000.45 88888.00 2019-12-19 20:51:06.908 353 15644.46 394.92 53000.49 88888.00 2019-12-19 20:51:07.408 353 15644.51 394.89 53000.49 88888.00 2019-12-19 20:51:07.908 353 15644.51 394.91 53000.48 88888.00 2019-12-19 20:51:08.408 353 15644.49 394.92 53000.40 88888.00 2019-12-19 20:51:08.908 353 15644.54 394.93 53000.35 88888.00 2019-12-19 20:51:09.408 353 15644.58 394.93 53000.36 88888.00 2019-12-19 20:51:09.908 353 15644.54 394.93 53000.36 88888.00 2019-12-19 20:51:10.408 353 15644.51 394.92 53000.36 88888.00 2019-12-19 20:51:10.908 353 15644.53 394.91 53000.38 88888.00 2019-12-19 20:51:11.408 353 15644.55 394.92 53000.36 88888.00 2019-12-19 20:51:11.908 353 15644.53 394.93 53000.33 88888.00 2019-12-19 20:51:12.408 353 15644.55 394.92 53000.32 88888.00 2019-12-19 20:51:12.908 353 15644.54 394.91 53000.31 88888.00 2019-12-19 20:51:13.408 353 15644.57 394.90 53000.29 88888.00 2019-12-19 20:51:13.908 353 15644.54 394.91 53000.28 88888.00 2019-12-19 20:51:14.408 353 15644.52 394.87 53000.28 88888.00 2019-12-19 20:51:14.908 353 15644.50 394.88 53000.29 88888.00 2019-12-19 20:51:15.408 353 15644.51 394.93 53000.28 88888.00 2019-12-19 20:51:15.908 353 15644.51 394.95 53000.27 88888.00 2019-12-19 20:51:16.408 353 15644.57 394.99 53000.24 88888.00 2019-12-19 20:51:16.908 353 15644.55 395.00 53000.25 88888.00 2019-12-19 20:51:17.408 353 15644.52 394.97 53000.30 88888.00 2019-12-19 20:51:17.908 353 15644.45 394.93 53000.23 88888.00 2019-12-19 20:51:18.408 353 15644.43 394.93 53000.27 88888.00 2019-12-19 20:51:18.908 353 15644.43 394.99 53000.28 88888.00 2019-12-19 20:51:19.408 353 15644.44 394.99 53000.32 88888.00 2019-12-19 20:51:19.908 353 15644.44 394.98 53000.36 88888.00 2019-12-19 20:51:20.408 353 15644.37 395.00 53000.38 88888.00 2019-12-19 20:51:20.908 353 15644.34 395.02 53000.36 88888.00 2019-12-19 20:51:21.408 353 15644.33 395.02 53000.45 88888.00 2019-12-19 20:51:21.908 353 15644.35 394.99 53000.51 88888.00 2019-12-19 20:51:22.408 353 15644.33 394.99 53000.52 88888.00 2019-12-19 20:51:22.908 353 15644.30 395.06 53000.48 88888.00 2019-12-19 20:51:23.408 353 15644.30 395.04 53000.48 88888.00 2019-12-19 20:51:23.908 353 15644.30 395.02 53000.54 88888.00 2019-12-19 20:51:24.908 353 15644.25 395.04 53000.50 88888.00 2019-12-19 20:51:25.408 353 15644.26 395.06 53000.53 88888.00 2019-12-19 20:51:25.908 353 15644.26 395.07 53000.57 88888.00 2019-12-19 20:51:26.408 353 15644.23 395.10 53000.58 88888.00 2019-12-19 20:51:26.908 353 15644.19 395.15 53000.58 88888.00 2019-12-19 20:51:27.408 353 15644.22 395.16 53000.60 88888.00 2019-12-19 20:51:27.908 353 15644.23 395.13 53000.63 88888.00 2019-12-19 20:51:28.408 353 15644.27 395.17 53000.61 88888.00 2019-12-19 20:51:28.908 353 15644.27 395.17 53000.68 88888.00 2019-12-19 20:51:29.408 353 15644.26 395.16 53000.69 88888.00 2019-12-19 20:51:29.908 353 15644.35 395.09 53000.70 88888.00 2019-12-19 20:51:30.408 353 15644.36 395.09 53000.69 88888.00 2019-12-19 20:51:30.908 353 15644.39 395.13 53000.67 88888.00 2019-12-19 20:51:31.408 353 15644.39 395.11 53000.65 88888.00 2019-12-19 20:51:31.908 353 15644.36 395.11 53000.70 88888.00 2019-12-19 20:51:32.908 353 15644.39 395.15 53000.72 88888.00 2019-12-19 20:51:33.408 353 15644.42 395.17 53000.73 88888.00 2019-12-19 20:51:33.908 353 15644.45 395.11 53000.71 88888.00 2019-12-19 20:51:34.908 353 15644.48 395.21 53000.70 88888.00 2019-12-19 20:51:35.408 353 15644.50 395.19 53000.73 88888.00 2019-12-19 20:51:35.908 353 15644.50 395.16 53000.76 88888.00 2019-12-19 20:51:36.408 353 15644.51 395.14 53000.78 88888.00 2019-12-19 20:51:36.908 353 15644.49 395.11 53000.76 88888.00 2019-12-19 20:51:37.408 353 15644.46 395.15 53000.77 88888.00 2019-12-19 20:51:37.908 353 15644.53 395.16 53000.80 88888.00 2019-12-19 20:51:38.408 353 15644.57 395.18 53000.80 88888.00 2019-12-19 20:51:38.908 353 15644.60 395.18 53000.80 88888.00 2019-12-19 20:51:39.408 353 15644.57 395.15 53000.80 88888.00 2019-12-19 20:51:39.908 353 15644.60 395.14 53000.88 88888.00 2019-12-19 20:51:40.408 353 15644.59 395.08 53000.89 88888.00 2019-12-19 20:51:40.908 353 15644.59 395.09 53000.85 88888.00 2019-12-19 20:51:41.408 353 15644.57 395.06 53000.88 88888.00 2019-12-19 20:51:41.908 353 15644.53 395.07 53000.85 88888.00 2019-12-19 20:51:42.908 353 15644.55 395.15 53000.89 88888.00 2019-12-19 20:51:43.408 353 15644.58 395.17 53000.88 88888.00 2019-12-19 20:51:43.908 353 15644.58 395.16 53000.89 88888.00 2019-12-19 20:51:44.408 353 15644.61 395.13 53000.89 88888.00 2019-12-19 20:51:44.908 353 15644.61 395.15 53000.88 88888.00 2019-12-19 20:51:45.408 353 15644.59 395.21 53000.91 88888.00 2019-12-19 20:51:45.908 353 15644.55 395.25 53000.88 88888.00 2019-12-19 20:51:46.408 353 15644.54 395.23 53000.85 88888.00 2019-12-19 20:51:46.908 353 15644.52 395.23 53000.88 88888.00 2019-12-19 20:51:47.408 353 15644.51 395.22 53000.90 88888.00 2019-12-19 20:51:47.908 353 15644.53 395.18 53000.88 88888.00 2019-12-19 20:51:48.408 353 15644.53 395.21 53000.85 88888.00 2019-12-19 20:51:48.908 353 15644.44 395.18 53000.84 88888.00 2019-12-19 20:51:49.408 353 15644.41 395.21 53000.84 88888.00 2019-12-19 20:51:49.908 353 15644.39 395.18 53000.90 88888.00 2019-12-19 20:51:50.408 353 15644.42 395.16 53000.91 88888.00 2019-12-19 20:51:50.908 353 15644.40 395.15 53000.92 88888.00 2019-12-19 20:51:51.408 353 15644.33 395.16 53000.90 88888.00 2019-12-19 20:51:51.908 353 15644.34 395.22 53000.91 88888.00 2019-12-19 20:51:52.408 353 15644.33 395.25 53000.89 88888.00 2019-12-19 20:51:52.908 353 15644.32 395.25 53000.88 88888.00 2019-12-19 20:51:53.408 353 15644.30 395.21 53000.88 88888.00 2019-12-19 20:51:53.908 353 15644.27 395.18 53000.83 88888.00 2019-12-19 20:51:54.408 353 15644.28 395.17 53000.81 88888.00 2019-12-19 20:51:54.908 353 15644.27 395.14 53000.76 88888.00 2019-12-19 20:51:55.408 353 15644.21 395.15 53000.71 88888.00 2019-12-19 20:51:55.908 353 15644.18 395.14 53000.72 88888.00 2019-12-19 20:51:56.408 353 15644.17 395.14 53000.72 88888.00 2019-12-19 20:51:56.908 353 15644.17 395.11 53000.74 88888.00 2019-12-19 20:51:57.408 353 15644.18 395.09 53000.74 88888.00 2019-12-19 20:51:57.908 353 15644.22 395.11 53000.73 88888.00 2019-12-19 20:51:58.408 353 15644.21 395.06 53000.76 88888.00 2019-12-19 20:51:58.908 353 15644.19 395.07 53000.72 88888.00 2019-12-19 20:51:59.408 353 15644.17 395.10 53000.73 88888.00 2019-12-19 20:51:59.908 353 15644.13 395.10 53000.72 88888.00 2019-12-19 20:52:00.408 353 15644.14 395.08 53000.65 88888.00 2019-12-19 20:52:00.908 353 15644.14 395.05 53000.62 88888.00 2019-12-19 20:52:01.408 353 15644.13 395.02 53000.69 88888.00 2019-12-19 20:52:01.908 353 15644.10 395.00 53000.71 88888.00 2019-12-19 20:52:02.408 353 15644.14 395.00 53000.65 88888.00 2019-12-19 20:52:02.908 353 15644.10 395.00 53000.61 88888.00 2019-12-19 20:52:03.408 353 15644.06 395.00 53000.61 88888.00 2019-12-19 20:52:03.908 353 15644.09 395.02 53000.64 88888.00 2019-12-19 20:52:04.408 353 15644.14 395.06 53000.68 88888.00 2019-12-19 20:52:04.908 353 15644.14 395.01 53000.71 88888.00 2019-12-19 20:52:05.408 353 15644.06 394.97 53000.72 88888.00 2019-12-19 20:52:06.408 353 15644.04 394.95 53000.64 88888.00 2019-12-19 20:52:06.908 353 15644.01 394.97 53000.65 88888.00 2019-12-19 20:52:07.408 353 15644.00 394.99 53000.67 88888.00 2019-12-19 20:52:07.908 353 15643.97 394.97 53000.63 88888.00 2019-12-19 20:52:08.408 353 15643.97 395.07 53000.65 88888.00 2019-12-19 20:52:08.908 353 15644.03 395.02 53000.63 88888.00 2019-12-19 20:52:09.408 353 15644.00 395.00 53000.60 88888.00 2019-12-19 20:52:09.908 353 15643.95 395.01 53000.64 88888.00 2019-12-19 20:52:10.408 353 15643.91 395.05 53000.68 88888.00 2019-12-19 20:52:10.908 353 15643.90 395.07 53000.63 88888.00 2019-12-19 20:52:11.408 353 15643.95 395.05 53000.57 88888.00 2019-12-19 20:52:11.908 353 15643.91 395.06 53000.56 88888.00 2019-12-19 20:52:12.408 353 15643.87 394.99 53000.55 88888.00 2019-12-19 20:52:12.908 353 15643.88 394.99 53000.52 88888.00 2019-12-19 20:52:13.408 353 15643.87 394.97 53000.56 88888.00 2019-12-19 20:52:13.908 353 15643.84 394.96 53000.58 88888.00 2019-12-19 20:52:14.408 353 15643.79 394.98 53000.53 88888.00 2019-12-19 20:52:14.908 353 15643.80 395.00 53000.49 88888.00 2019-12-19 20:52:15.408 353 15643.77 395.01 53000.51 88888.00 2019-12-19 20:52:16.408 353 15643.75 394.98 53000.45 88888.00 2019-12-19 20:52:16.908 353 15643.73 395.05 53000.47 88888.00 2019-12-19 20:52:17.408 353 15643.75 395.07 53000.47 88888.00 2019-12-19 20:52:17.908 353 15643.72 395.05 53000.44 88888.00 2019-12-19 20:52:18.408 353 15643.70 395.08 53000.45 88888.00 2019-12-19 20:52:18.908 353 15643.69 395.09 53000.52 88888.00 2019-12-19 20:52:19.408 353 15643.68 395.09 53000.55 88888.00 2019-12-19 20:52:19.908 353 15643.68 395.06 53000.56 88888.00 2019-12-19 20:52:20.408 353 15643.71 395.06 53000.58 88888.00 2019-12-19 20:52:20.908 353 15643.71 395.08 53000.53 88888.00 2019-12-19 20:52:21.408 353 15643.73 395.06 53000.49 88888.00 2019-12-19 20:52:21.908 353 15643.71 395.04 53000.52 88888.00 2019-12-19 20:52:22.408 353 15643.71 395.04 53000.52 88888.00 2019-12-19 20:52:22.908 353 15643.70 395.04 53000.48 88888.00 2019-12-19 20:52:23.408 353 15643.72 395.02 53000.45 88888.00 2019-12-19 20:52:23.908 353 15643.73 395.07 53000.52 88888.00 2019-12-19 20:52:24.408 353 15643.75 395.07 53000.57 88888.00 2019-12-19 20:52:24.908 353 15643.75 395.07 53000.59 88888.00 2019-12-19 20:52:25.408 353 15643.71 395.08 53000.60 88888.00 2019-12-19 20:52:25.908 353 15643.72 395.07 53000.59 88888.00 2019-12-19 20:52:26.408 353 15643.72 395.09 53000.60 88888.00 2019-12-19 20:52:26.908 353 15643.72 395.10 53000.67 88888.00 2019-12-19 20:52:27.408 353 15643.75 395.14 53000.73 88888.00 2019-12-19 20:52:27.908 353 15643.73 395.13 53000.73 88888.00 2019-12-19 20:52:28.408 353 15643.79 395.13 53000.71 88888.00 2019-12-19 20:52:28.908 353 15643.79 395.15 53000.70 88888.00 2019-12-19 20:52:29.408 353 15643.78 395.11 53000.74 88888.00 2019-12-19 20:52:29.908 353 15643.85 395.09 53000.76 88888.00 2019-12-19 20:52:30.408 353 15643.86 395.09 53000.79 88888.00 2019-12-19 20:52:30.908 353 15643.84 395.10 53000.77 88888.00 2019-12-19 20:52:31.408 353 15643.82 395.09 53000.79 88888.00 2019-12-19 20:52:31.908 353 15643.86 395.10 53000.82 88888.00 2019-12-19 20:52:32.408 353 15643.92 395.09 53000.85 88888.00 2019-12-19 20:52:32.908 353 15643.94 395.08 53000.88 88888.00 2019-12-19 20:52:33.408 353 15643.95 395.10 53000.94 88888.00 2019-12-19 20:52:33.908 353 15643.95 395.04 53001.00 88888.00 2019-12-19 20:52:34.408 353 15643.94 395.01 53001.00 88888.00 2019-12-19 20:52:34.908 353 15643.91 395.04 53001.01 88888.00 2019-12-19 20:52:35.408 353 15643.96 395.05 53001.01 88888.00 2019-12-19 20:52:35.908 353 15643.95 395.06 53000.99 88888.00 2019-12-19 20:52:36.408 353 15643.91 395.08 53000.96 88888.00 2019-12-19 20:52:36.908 353 15643.97 395.10 53000.98 88888.00 2019-12-19 20:52:37.408 353 15643.98 395.07 53000.98 88888.00 2019-12-19 20:52:37.908 353 15643.99 395.01 53000.98 88888.00 2019-12-19 20:52:38.408 353 15643.97 395.00 53000.99 88888.00 2019-12-19 20:52:38.908 353 15643.94 395.02 53001.06 88888.00 2019-12-19 20:52:39.408 353 15643.95 395.04 53001.02 88888.00 2019-12-19 20:52:39.908 353 15643.96 395.01 53000.94 88888.00 2019-12-19 20:52:40.408 353 15643.89 395.05 53000.93 88888.00 2019-12-19 20:52:40.908 353 15643.94 395.06 53000.97 88888.00 2019-12-19 20:52:41.408 353 15643.94 395.08 53001.02 88888.00 2019-12-19 20:52:41.908 353 15643.90 395.02 53001.08 88888.00 2019-12-19 20:52:42.408 353 15643.90 395.00 53001.10 88888.00 2019-12-19 20:52:42.908 353 15643.94 395.04 53001.09 88888.00 2019-12-19 20:52:43.408 353 15643.96 395.01 53001.02 88888.00 2019-12-19 20:52:43.908 353 15643.98 395.00 53001.01 88888.00 2019-12-19 20:52:44.408 353 15643.96 395.02 53001.09 88888.00 2019-12-19 20:52:44.908 353 15643.96 395.00 53001.10 88888.00 2019-12-19 20:52:45.408 353 15643.92 394.98 53001.10 88888.00 2019-12-19 20:52:45.908 353 15643.90 394.99 53001.16 88888.00 2019-12-19 20:52:46.408 353 15643.91 394.98 53001.20 88888.00 2019-12-19 20:52:46.908 353 15643.91 395.00 53001.22 88888.00 2019-12-19 20:52:47.908 353 15643.91 395.01 53001.17 88888.00 2019-12-19 20:52:48.408 353 15643.85 395.04 53001.17 88888.00 2019-12-19 20:52:48.908 353 15643.80 395.02 53001.26 88888.00 2019-12-19 20:52:49.408 353 15643.82 395.01 53001.25 88888.00 2019-12-19 20:52:49.908 353 15643.85 395.06 53001.21 88888.00 2019-12-19 20:52:50.408 353 15643.81 395.04 53001.21 88888.00 2019-12-19 20:52:50.908 353 15643.77 395.00 53001.18 88888.00 2019-12-19 20:52:51.408 353 15643.77 395.01 53001.21 88888.00 2019-12-19 20:52:51.908 353 15643.75 395.02 53001.18 88888.00 2019-12-19 20:52:52.408 353 15643.72 395.04 53001.18 88888.00 2019-12-19 20:52:52.908 353 15643.73 395.02 53001.13 88888.00 2019-12-19 20:52:53.408 353 15643.73 395.06 53001.17 88888.00 2019-12-19 20:52:53.908 353 15643.70 395.05 53001.14 88888.00 2019-12-19 20:52:54.408 353 15643.66 395.06 53001.11 88888.00 2019-12-19 20:52:54.908 353 15643.62 395.02 53001.12 88888.00 2019-12-19 20:52:55.908 353 15643.62 395.01 53001.14 88888.00 2019-12-19 20:52:56.408 353 15643.60 394.99 53001.17 88888.00 2019-12-19 20:52:56.908 353 15643.55 394.98 53001.19 88888.00 2019-12-19 20:52:57.408 353 15643.54 394.97 53001.18 88888.00 2019-12-19 20:52:57.908 353 15643.55 394.96 53001.15 88888.00 2019-12-19 20:52:58.408 353 15643.58 395.00 53001.14 88888.00 2019-12-19 20:52:58.908 353 15643.53 395.00 53001.12 88888.00 2019-12-19 20:52:59.408 353 15643.51 395.02 53001.14 88888.00 2019-12-19 20:52:59.908 353 15643.52 394.99 53001.12 88888.00 2019-12-19 20:53:00.408 353 15643.49 394.99 53001.09 88888.00 2019-12-19 20:53:00.908 353 15643.50 395.00 53001.06 88888.00 2019-12-19 20:53:01.408 353 15643.50 394.98 53001.03 88888.00 2019-12-19 20:53:01.908 353 15643.50 394.96 53001.09 88888.00 2019-12-19 20:53:02.408 353 15643.51 394.93 53001.10 88888.00 2019-12-19 20:53:02.908 353 15643.50 394.92 53001.12 88888.00 2019-12-19 20:53:03.408 353 15643.57 394.93 53001.15 88888.00 2019-12-19 20:53:03.908 353 15643.53 394.97 53001.10 88888.00 2019-12-19 20:53:04.408 353 15643.46 394.95 53001.09 88888.00 2019-12-19 20:53:04.908 353 15643.46 394.91 53001.05 88888.00 2019-12-19 20:53:05.408 353 15643.49 394.89 53001.00 88888.00 2019-12-19 20:53:05.908 353 15643.51 394.91 53001.01 88888.00 2019-12-19 20:53:06.408 353 15643.54 394.88 53000.97 88888.00 2019-12-19 20:53:06.908 353 15643.52 394.87 53001.02 88888.00 2019-12-19 20:53:07.408 353 15643.57 394.89 53001.04 88888.00 2019-12-19 20:53:07.908 353 15643.57 395.05 53001.02 88888.00 2019-12-19 20:53:08.408 353 15643.54 394.97 53001.01 88888.00 2019-12-19 20:53:08.908 353 15643.52 394.92 53001.03 88888.00 2019-12-19 20:53:09.408 353 15643.49 394.96 53001.06 88888.00 2019-12-19 20:53:09.908 353 15643.48 394.97 53001.11 88888.00 2019-12-19 20:53:10.408 353 15643.51 394.96 53001.17 88888.00 2019-12-19 20:53:10.908 353 15643.50 394.93 53001.12 88888.00 2019-12-19 20:53:11.408 353 15643.50 394.96 53001.04 88888.00 2019-12-19 20:53:11.908 353 15643.44 394.90 53000.97 88888.00 2019-12-19 20:53:12.408 353 15643.46 394.89 53000.97 88888.00 2019-12-19 20:53:12.908 353 15643.50 394.87 53000.94 88888.00 2019-12-19 20:53:13.408 353 15643.51 394.87 53000.92 88888.00 2019-12-19 20:53:13.908 353 15643.51 394.85 53000.87 88888.00 2019-12-19 20:53:14.408 353 15643.51 394.88 53000.83 88888.00 2019-12-19 20:53:14.908 353 15643.54 394.84 53000.85 88888.00 2019-12-19 20:53:15.408 353 15643.50 394.83 53000.80 88888.00 2019-12-19 20:53:15.908 353 15643.50 394.85 53000.75 88888.00 2019-12-19 20:53:16.408 353 15643.48 394.83 53000.78 88888.00 2019-12-19 20:53:16.908 353 15643.45 394.83 53000.77 88888.00 2019-12-19 20:53:17.408 353 15643.51 394.81 53000.76 88888.00 2019-12-19 20:53:17.908 353 15643.49 394.76 53000.68 88888.00 2019-12-19 20:53:18.408 353 15643.49 394.75 53000.69 88888.00 2019-12-19 20:53:18.908 353 15643.51 394.73 53000.67 88888.00 2019-12-19 20:53:19.408 353 15643.50 394.74 53000.63 88888.00 2019-12-19 20:53:19.908 353 15643.49 394.71 53000.63 88888.00 2019-12-19 20:53:20.408 353 15643.45 394.69 53000.63 88888.00 2019-12-19 20:53:20.908 353 15643.44 394.70 53000.65 88888.00 2019-12-19 20:53:21.408 353 15643.43 394.71 53000.69 88888.00 2019-12-19 20:53:21.908 353 15643.40 394.66 53000.64 88888.00 2019-12-19 20:53:22.408 353 15643.41 394.65 53000.59 88888.00 2019-12-19 20:53:22.908 353 15643.43 394.65 53000.54 88888.00 2019-12-19 20:53:23.408 353 15643.39 394.62 53000.54 88888.00 2019-12-19 20:53:23.908 353 15643.37 394.62 53000.53 88888.00 2019-12-19 20:53:24.408 353 15643.36 394.57 53000.52 88888.00 2019-12-19 20:53:24.908 353 15643.37 394.57 53000.53 88888.00 2019-12-19 20:53:25.408 353 15643.36 394.57 53000.55 88888.00 2019-12-19 20:53:25.908 353 15643.39 394.55 53000.50 88888.00 2019-12-19 20:53:26.408 353 15643.41 394.54 53000.49 88888.00 2019-12-19 20:53:26.908 353 15643.33 394.55 53000.41 88888.00 2019-12-19 20:53:27.408 353 15643.35 394.56 53000.40 88888.00 2019-12-19 20:53:27.908 353 15643.37 394.53 53000.38 88888.00 2019-12-19 20:53:28.408 353 15643.39 394.49 53000.41 88888.00 2019-12-19 20:53:28.908 353 15643.39 394.46 53000.42 88888.00 2019-12-19 20:53:29.408 353 15643.37 394.41 53000.43 88888.00 2019-12-19 20:53:29.908 353 15643.36 394.39 53000.41 88888.00 2019-12-19 20:53:30.408 353 15643.34 394.41 53000.39 88888.00 2019-12-19 20:53:30.908 353 15643.32 394.40 53000.38 88888.00 2019-12-19 20:53:31.408 353 15643.32 394.38 53000.37 88888.00 2019-12-19 20:53:31.908 353 15643.39 394.38 53000.39 88888.00 2019-12-19 20:53:32.408 353 15643.37 394.38 53000.40 88888.00 2019-12-19 20:53:32.908 353 15643.37 394.36 53000.43 88888.00 2019-12-19 20:53:33.408 353 15643.36 394.35 53000.49 88888.00 2019-12-19 20:53:33.908 353 15643.37 394.35 53000.39 88888.00 2019-12-19 20:53:34.408 353 15643.35 394.38 53000.34 88888.00 2019-12-19 20:53:34.908 353 15643.39 394.39 53000.32 88888.00 2019-12-19 20:53:35.408 353 15643.41 394.33 53000.34 88888.00 2019-12-19 20:53:35.908 353 15643.40 394.33 53000.35 88888.00 2019-12-19 20:53:36.408 353 15643.41 394.33 53000.38 88888.00 2019-12-19 20:53:36.908 353 15643.44 394.30 53000.39 88888.00 2019-12-19 20:53:37.408 353 15643.49 394.29 53000.41 88888.00 2019-12-19 20:53:37.908 353 15643.43 394.31 53000.41 88888.00 2019-12-19 20:53:38.408 353 15643.36 394.29 53000.42 88888.00 2019-12-19 20:53:38.908 353 15643.39 394.29 53000.45 88888.00 2019-12-19 20:53:39.408 353 15643.44 394.29 53000.50 88888.00 2019-12-19 20:53:39.908 353 15643.44 394.24 53000.49 88888.00 2019-12-19 20:53:40.408 353 15643.41 394.24 53000.50 88888.00 2019-12-19 20:53:40.908 353 15643.39 394.27 53000.50 88888.00 2019-12-19 20:53:41.408 353 15643.43 394.27 53000.48 88888.00 2019-12-19 20:53:41.908 353 15643.49 394.21 53000.47 88888.00 2019-12-19 20:53:42.408 353 15643.49 394.23 53000.49 88888.00 2019-12-19 20:53:42.908 353 15643.49 394.24 53000.50 88888.00 2019-12-19 20:53:43.408 353 15643.45 394.20 53000.47 88888.00 2019-12-19 20:53:43.908 353 15643.48 394.16 53000.47 88888.00 2019-12-19 20:53:44.408 353 15643.46 394.13 53000.44 88888.00 2019-12-19 20:53:44.908 353 15643.50 394.16 53000.43 88888.00 2019-12-19 20:53:45.408 353 15643.53 394.19 53000.39 88888.00 2019-12-19 20:53:45.908 353 15643.55 394.15 53000.42 88888.00 2019-12-19 20:53:46.408 353 15643.57 394.14 53000.43 88888.00 2019-12-19 20:53:46.908 353 15643.52 394.10 53000.47 88888.00 2019-12-19 20:53:47.408 353 15643.50 394.04 53000.43 88888.00 2019-12-19 20:53:47.908 353 15643.52 394.05 53000.36 88888.00 2019-12-19 20:53:48.408 353 15643.55 394.07 53000.33 88888.00 2019-12-19 20:53:48.908 353 15643.59 394.06 53000.34 88888.00 2019-12-19 20:53:49.408 353 15643.57 394.06 53000.36 88888.00 2019-12-19 20:53:49.908 353 15643.53 394.03 53000.36 88888.00 2019-12-19 20:53:50.408 353 15643.57 393.97 53000.34 88888.00 2019-12-19 20:53:50.908 353 15643.58 394.00 53000.34 88888.00 2019-12-19 20:53:51.408 353 15643.66 394.01 53000.31 88888.00 2019-12-19 20:53:51.908 353 15643.75 394.01 53000.29 88888.00 2019-12-19 20:53:52.408 353 15643.71 394.00 53000.31 88888.00 2019-12-19 20:53:52.908 353 15643.69 394.00 53000.33 88888.00 2019-12-19 20:53:53.408 353 15643.69 393.98 53000.32 88888.00 2019-12-19 20:53:53.908 353 15643.67 393.95 53000.31 88888.00 2019-12-19 20:53:54.408 353 15643.68 393.92 53000.33 88888.00 2019-12-19 20:53:54.908 353 15643.70 393.93 53000.30 88888.00 2019-12-19 20:53:55.408 353 15643.72 393.94 53000.24 88888.00 2019-12-19 20:53:55.908 353 15643.75 393.94 53000.24 88888.00 2019-12-19 20:53:56.408 353 15643.77 393.89 53000.24 88888.00 2019-12-19 20:53:56.908 353 15643.75 393.89 53000.29 88888.00 2019-12-19 20:53:57.408 353 15643.72 393.88 53000.29 88888.00 2019-12-19 20:53:57.908 353 15643.68 393.87 53000.28 88888.00 2019-12-19 20:53:58.408 353 15643.70 393.87 53000.31 88888.00 2019-12-19 20:53:58.908 353 15643.70 393.85 53000.29 88888.00 2019-12-19 20:53:59.408 353 15643.72 393.81 53000.23 88888.00 2019-12-19 20:53:59.908 353 15643.77 393.78 53000.23 88888.00 2019-12-19 20:54:00.908 353 15643.71 393.78 53000.17 88888.00 2019-12-19 20:54:01.408 353 15643.71 393.81 53000.20 88888.00 2019-12-19 20:54:01.908 353 15643.73 393.81 53000.21 88888.00 2019-12-19 20:54:02.408 353 15643.71 393.78 53000.17 88888.00 2019-12-19 20:54:02.908 353 15643.73 393.78 53000.13 88888.00 2019-12-19 20:54:03.408 353 15643.73 393.71 53000.10 88888.00 2019-12-19 20:54:03.908 353 15643.76 393.69 53000.15 88888.00 2019-12-19 20:54:04.408 353 15643.77 393.69 53000.17 88888.00 2019-12-19 20:54:04.908 353 15643.73 393.64 53000.15 88888.00 2019-12-19 20:54:05.408 353 15643.75 393.66 53000.15 88888.00 2019-12-19 20:54:05.908 353 15643.77 393.66 53000.13 88888.00 2019-12-19 20:54:06.408 353 15643.79 393.68 53000.13 88888.00 2019-12-19 20:54:06.908 353 15643.80 393.69 53000.17 88888.00 2019-12-19 20:54:07.408 353 15643.78 393.71 53000.15 88888.00 2019-12-19 20:54:07.908 353 15643.79 393.67 53000.19 88888.00 2019-12-19 20:54:08.408 353 15643.79 393.63 53000.18 88888.00 2019-12-19 20:54:08.908 353 15643.76 393.60 53000.19 88888.00 2019-12-19 20:54:09.408 353 15643.79 393.64 53000.13 88888.00 2019-12-19 20:54:09.908 353 15643.78 393.62 53000.09 88888.00 2019-12-19 20:54:10.408 353 15643.80 393.60 53000.13 88888.00 2019-12-19 20:54:10.908 353 15643.82 393.63 53000.13 88888.00 2019-12-19 20:54:11.408 353 15643.87 393.61 53000.12 88888.00 2019-12-19 20:54:11.908 353 15643.92 393.61 53000.18 88888.00 2019-12-19 20:54:12.408 353 15643.90 393.59 53000.22 88888.00 2019-12-19 20:54:12.908 353 15643.91 393.59 53000.25 88888.00 2019-12-19 20:54:13.408 353 15643.91 393.58 53000.23 88888.00 2019-12-19 20:54:13.908 353 15643.92 393.58 53000.22 88888.00 2019-12-19 20:54:14.408 353 15643.91 393.61 53000.19 88888.00 2019-12-19 20:54:14.908 353 15643.89 393.66 53000.23 88888.00 2019-12-19 20:54:15.408 353 15643.89 393.69 53000.25 88888.00 2019-12-19 20:54:15.908 353 15643.98 393.71 53000.31 88888.00 2019-12-19 20:54:16.408 353 15643.97 393.69 53000.35 88888.00 2019-12-19 20:54:16.908 353 15643.95 393.68 53000.32 88888.00 2019-12-19 20:54:17.408 353 15643.95 393.70 53000.33 88888.00 2019-12-19 20:54:17.908 353 15643.99 393.68 53000.32 88888.00 2019-12-19 20:54:18.408 353 15643.99 393.68 53000.30 88888.00 2019-12-19 20:54:18.908 353 15643.97 393.67 53000.29 88888.00 2019-12-19 20:54:19.408 353 15643.97 393.62 53000.29 88888.00 2019-12-19 20:54:19.908 353 15643.92 393.63 53000.25 88888.00 2019-12-19 20:54:20.408 353 15643.91 393.63 53000.25 88888.00 2019-12-19 20:54:20.908 353 15643.92 393.67 53000.31 88888.00 2019-12-19 20:54:21.408 353 15643.95 393.67 53000.34 88888.00 2019-12-19 20:54:21.908 353 15643.95 393.66 53000.38 88888.00 2019-12-19 20:54:22.408 353 15643.97 393.67 53000.40 88888.00 2019-12-19 20:54:22.908 353 15643.96 393.64 53000.42 88888.00 2019-12-19 20:54:23.408 353 15643.95 393.67 53000.44 88888.00 2019-12-19 20:54:23.908 353 15643.96 393.69 53000.48 88888.00 2019-12-19 20:54:24.408 353 15643.94 393.68 53000.42 88888.00 2019-12-19 20:54:24.908 353 15643.92 393.68 53000.43 88888.00 2019-12-19 20:54:25.408 353 15643.90 393.67 53000.45 88888.00 2019-12-19 20:54:25.908 353 15643.94 393.68 53000.43 88888.00 2019-12-19 20:54:26.408 353 15643.94 393.68 53000.45 88888.00 2019-12-19 20:54:26.908 353 15643.95 393.68 53000.43 88888.00 2019-12-19 20:54:27.408 353 15643.92 393.70 53000.40 88888.00 2019-12-19 20:54:27.908 353 15643.99 393.71 53000.40 88888.00 2019-12-19 20:54:28.908 353 15644.00 393.66 53000.42 88888.00 2019-12-19 20:54:29.408 353 15643.97 393.67 53000.48 88888.00 2019-12-19 20:54:29.908 353 15643.95 393.64 53000.41 88888.00 2019-12-19 20:54:30.408 353 15643.95 393.61 53000.39 88888.00 2019-12-19 20:54:30.908 353 15643.98 393.66 53000.34 88888.00 2019-12-19 20:54:31.408 353 15644.01 393.69 53000.35 88888.00 2019-12-19 20:54:31.908 353 15643.98 393.68 53000.35 88888.00 2019-12-19 20:54:32.408 353 15643.97 393.67 53000.36 88888.00 2019-12-19 20:54:32.908 353 15644.03 393.67 53000.28 88888.00 2019-12-19 20:54:33.408 353 15644.04 393.63 53000.29 88888.00 2019-12-19 20:54:33.908 353 15644.04 393.62 53000.31 88888.00 2019-12-19 20:54:34.408 353 15644.05 393.63 53000.29 88888.00 2019-12-19 20:54:34.908 353 15644.00 393.62 53000.22 88888.00 2019-12-19 20:54:35.408 353 15643.95 393.58 53000.19 88888.00 2019-12-19 20:54:35.908 353 15643.90 393.54 53000.16 88888.00 2019-12-19 20:54:36.408 353 15643.90 393.51 53000.14 88888.00 2019-12-19 20:54:36.908 353 15643.88 393.42 53000.05 88888.00 2019-12-19 20:54:37.408 353 15643.88 393.36 52999.97 88888.00 2019-12-19 20:54:37.908 353 15643.86 393.27 52999.93 88888.00 2019-12-19 20:54:38.408 353 15643.88 393.18 52999.87 88888.00 2019-12-19 20:54:38.908 353 15643.92 393.12 52999.87 88888.00 2019-12-19 20:54:39.408 353 15643.99 393.06 52999.81 88888.00 2019-12-19 20:54:39.908 353 15644.06 393.12 52999.85 88888.00 2019-12-19 20:54:40.408 353 15644.14 393.15 52999.91 88888.00 2019-12-19 20:54:40.908 353 15644.17 393.16 52999.91 88888.00 2019-12-19 20:54:41.408 353 15644.21 393.17 52999.92 88888.00 2019-12-19 20:54:42.408 353 15644.30 393.37 52999.91 88888.00 2019-12-19 20:54:42.908 353 15644.26 393.43 52999.96 88888.00 2019-12-19 20:54:43.408 353 15644.28 393.41 53000.03 88888.00 2019-12-19 20:54:43.908 353 15644.28 393.36 53000.08 88888.00 2019-12-19 20:54:44.408 353 15644.30 393.36 53000.09 88888.00 2019-12-19 20:54:44.908 353 15644.27 393.37 53000.16 88888.00 2019-12-19 20:54:45.408 353 15644.25 393.38 53000.20 88888.00 2019-12-19 20:54:45.908 353 15644.25 393.34 53000.10 88888.00 2019-12-19 20:54:46.408 353 15644.30 393.33 53000.04 88888.00 2019-12-19 20:54:46.908 353 15644.32 393.34 53000.00 88888.00 2019-12-19 20:54:47.408 353 15644.35 393.33 53000.07 88888.00 2019-12-19 20:54:47.908 353 15644.35 393.34 53000.09 88888.00 2019-12-19 20:54:48.408 353 15644.33 393.32 53000.05 88888.00 2019-12-19 20:54:48.908 353 15644.28 393.28 53000.05 88888.00 2019-12-19 20:54:49.408 353 15644.28 393.27 53000.04 88888.00 2019-12-19 20:54:49.908 353 15644.31 393.23 53000.05 88888.00 2019-12-19 20:54:50.408 353 15644.31 393.23 53000.03 88888.00 2019-12-19 20:54:50.908 353 15644.30 393.20 53000.10 88888.00 2019-12-19 20:54:51.408 353 15644.30 393.18 53000.10 88888.00 2019-12-19 20:54:51.908 353 15644.31 393.23 53000.08 88888.00 2019-12-19 20:54:52.408 353 15644.33 393.23 53000.07 88888.00 2019-12-19 20:54:52.908 353 15644.30 393.23 53000.01 88888.00 2019-12-19 20:54:53.408 353 15644.28 393.23 53000.00 88888.00 2019-12-19 20:54:53.908 353 15644.26 393.23 53000.02 88888.00 2019-12-19 20:54:54.408 353 15644.25 393.24 52999.98 88888.00 2019-12-19 20:54:54.908 353 15644.30 393.25 52999.97 88888.00 2019-12-19 20:54:55.408 353 15644.33 393.27 52999.97 88888.00 2019-12-19 20:54:55.908 353 15644.31 393.29 52999.97 88888.00 2019-12-19 20:54:56.408 353 15644.34 393.27 52999.95 88888.00 2019-12-19 20:54:56.908 353 15644.39 393.28 52999.96 88888.00 2019-12-19 20:54:57.408 353 15644.39 393.27 52999.99 88888.00 2019-12-19 20:54:57.908 353 15644.40 393.25 53000.03 88888.00 2019-12-19 20:54:58.408 353 15644.40 393.26 53000.08 88888.00 2019-12-19 20:54:58.908 353 15644.43 393.27 53000.03 88888.00 2019-12-19 20:54:59.408 353 15644.40 393.31 52999.97 88888.00 2019-12-19 20:54:59.908 353 15644.42 393.31 52999.96 88888.00 2019-12-19 20:55:00.408 353 15644.45 393.32 52999.97 88888.00 2019-12-19 20:55:00.908 353 15644.42 393.35 53000.03 88888.00 2019-12-19 20:55:01.408 353 15644.42 393.34 53000.05 88888.00 2019-12-19 20:55:01.908 353 15644.43 393.37 53000.07 88888.00 2019-12-19 20:55:02.408 353 15644.45 393.40 53000.08 88888.00 2019-12-19 20:55:02.908 353 15644.42 393.38 53000.12 88888.00 2019-12-19 20:55:03.408 353 15644.44 393.38 53000.12 88888.00 2019-12-19 20:55:03.908 353 15644.45 393.41 53000.14 88888.00 2019-12-19 20:55:04.408 353 15644.42 393.43 53000.17 88888.00 2019-12-19 20:55:04.908 353 15644.43 393.48 53000.16 88888.00 2019-12-19 20:55:05.408 353 15644.42 393.49 53000.18 88888.00 2019-12-19 20:55:05.908 353 15644.43 393.50 53000.21 88888.00 2019-12-19 20:55:06.408 353 15644.45 393.49 53000.18 88888.00 2019-12-19 20:55:06.908 353 15644.45 393.50 53000.13 88888.00 2019-12-19 20:55:07.408 353 15644.45 393.53 53000.12 88888.00 2019-12-19 20:55:07.908 353 15644.42 393.53 53000.19 88888.00 2019-12-19 20:55:08.408 353 15644.44 393.54 53000.15 88888.00 2019-12-19 20:55:08.908 353 15644.43 393.52 53000.13 88888.00 2019-12-19 20:55:09.408 353 15644.49 393.53 53000.16 88888.00 2019-12-19 20:55:09.908 353 15644.49 393.55 53000.16 88888.00 2019-12-19 20:55:10.408 353 15644.57 393.55 53000.21 88888.00 2019-12-19 20:55:10.908 353 15644.55 393.54 53000.23 88888.00 2019-12-19 20:55:11.408 353 15644.52 393.55 53000.23 88888.00 2019-12-19 20:55:11.908 353 15644.49 393.57 53000.27 88888.00 2019-12-19 20:55:12.408 353 15644.52 393.55 53000.29 88888.00 2019-12-19 20:55:12.908 353 15644.53 393.52 53000.29 88888.00 2019-12-19 20:55:13.408 353 15644.52 393.57 53000.27 88888.00 2019-12-19 20:55:13.908 353 15644.54 393.58 53000.29 88888.00 2019-12-19 20:55:14.408 353 15644.59 393.57 53000.30 88888.00 2019-12-19 20:55:14.908 353 15644.61 393.59 53000.29 88888.00 2019-12-19 20:55:15.408 353 15644.59 393.60 53000.32 88888.00 2019-12-19 20:55:15.908 353 15644.57 393.59 53000.35 88888.00 2019-12-19 20:55:16.408 353 15644.53 393.61 53000.34 88888.00 2019-12-19 20:55:16.908 353 15644.50 393.60 53000.37 88888.00 2019-12-19 20:55:17.408 353 15644.55 393.59 53000.38 88888.00 2019-12-19 20:55:17.908 353 15644.58 393.61 53000.33 88888.00 2019-12-19 20:55:18.408 353 15644.61 393.60 53000.34 88888.00 2019-12-19 20:55:18.908 353 15644.60 393.62 53000.41 88888.00 2019-12-19 20:55:19.408 353 15644.58 393.66 53000.43 88888.00 2019-12-19 20:55:19.908 353 15644.60 393.63 53000.43 88888.00 2019-12-19 20:55:20.408 353 15644.60 393.61 53000.47 88888.00 2019-12-19 20:55:20.908 353 15644.59 393.60 53000.49 88888.00 2019-12-19 20:55:21.408 353 15644.61 393.64 53000.50 88888.00 2019-12-19 20:55:21.908 353 15644.60 393.67 53000.48 88888.00 2019-12-19 20:55:22.408 353 15644.60 393.69 53000.47 88888.00 2019-12-19 20:55:22.908 353 15644.57 393.72 53000.44 88888.00 2019-12-19 20:55:23.408 353 15644.60 393.66 53000.43 88888.00 2019-12-19 20:55:23.908 353 15644.60 393.64 53000.39 88888.00 2019-12-19 20:55:24.408 353 15644.60 393.66 53000.39 88888.00 2019-12-19 20:55:24.908 353 15644.60 393.68 53000.38 88888.00 2019-12-19 20:55:25.408 353 15644.59 393.67 53000.33 88888.00 2019-12-19 20:55:25.908 353 15644.62 393.68 53000.35 88888.00 2019-12-19 20:55:26.408 353 15644.64 393.71 53000.33 88888.00 2019-12-19 20:55:26.908 353 15644.61 393.68 53000.35 88888.00 2019-12-19 20:55:27.408 353 15644.58 393.67 53000.38 88888.00 2019-12-19 20:55:27.908 353 15644.57 393.68 53000.39 88888.00 2019-12-19 20:55:28.408 353 15644.60 393.72 53000.37 88888.00 2019-12-19 20:55:28.908 353 15644.58 393.75 53000.29 88888.00 2019-12-19 20:55:29.408 353 15644.57 393.74 53000.28 88888.00 2019-12-19 20:55:29.908 353 15644.53 393.71 53000.32 88888.00 2019-12-19 20:55:30.408 353 15644.49 393.70 53000.33 88888.00 2019-12-19 20:55:30.908 353 15644.51 393.68 53000.32 88888.00 2019-12-19 20:55:31.908 353 15644.49 393.67 53000.38 88888.00 2019-12-19 20:55:32.408 353 15644.49 393.64 53000.36 88888.00 2019-12-19 20:55:32.908 353 15644.52 393.67 53000.35 88888.00 2019-12-19 20:55:33.408 353 15644.51 393.66 53000.36 88888.00 2019-12-19 20:55:33.908 353 15644.51 393.64 53000.37 88888.00 2019-12-19 20:55:34.408 353 15644.52 393.64 53000.35 88888.00 2019-12-19 20:55:34.908 353 15644.58 393.66 53000.32 88888.00 2019-12-19 20:55:35.408 353 15644.62 393.64 53000.35 88888.00 2019-12-19 20:55:35.908 353 15644.64 393.67 53000.35 88888.00 2019-12-19 20:55:36.408 353 15644.66 393.69 53000.38 88888.00 2019-12-19 20:55:36.909 353 15644.63 393.70 53000.39 88888.00 2019-12-19 20:55:37.409 353 15644.61 393.72 53000.37 88888.00 2019-12-19 20:55:37.909 353 15644.59 393.75 53000.37 88888.00 2019-12-19 20:55:38.409 353 15644.58 393.74 53000.37 88888.00 2019-12-19 20:55:38.909 353 15644.55 393.77 53000.39 88888.00 2019-12-19 20:55:39.409 353 15644.57 393.76 53000.38 88888.00 2019-12-19 20:55:39.909 353 15644.62 393.77 53000.35 88888.00 2019-12-19 20:55:40.409 353 15644.64 393.75 53000.40 88888.00 2019-12-19 20:55:40.909 353 15644.63 393.76 53000.45 88888.00 2019-12-19 20:55:41.409 353 15644.66 393.76 53000.47 88888.00 2019-12-19 20:55:41.909 353 15644.64 393.77 53000.44 88888.00 2019-12-19 20:55:42.409 353 15644.61 393.78 53000.39 88888.00 2019-12-19 20:55:42.909 353 15644.62 393.80 53000.38 88888.00 2019-12-19 20:55:43.409 353 15644.60 393.79 53000.39 88888.00 2019-12-19 20:55:43.909 353 15644.62 393.79 53000.35 88888.00 2019-12-19 20:55:44.409 353 15644.67 393.79 53000.35 88888.00 2019-12-19 20:55:44.909 353 15644.67 393.83 53000.31 88888.00 2019-12-19 20:55:45.409 353 15644.66 393.86 53000.40 88888.00 2019-12-19 20:55:45.909 353 15644.66 393.85 53000.48 88888.00 2019-12-19 20:55:46.409 353 15644.67 393.85 53000.48 88888.00 2019-12-19 20:55:46.909 353 15644.68 393.85 53000.49 88888.00 2019-12-19 20:55:47.409 353 15644.70 393.88 53000.51 88888.00 2019-12-19 20:55:47.909 353 15644.67 393.88 53000.53 88888.00 2019-12-19 20:55:48.409 353 15644.63 393.89 53000.56 88888.00 2019-12-19 20:55:48.909 353 15644.69 393.89 53000.58 88888.00 2019-12-19 20:55:49.409 353 15644.69 393.87 53000.55 88888.00 2019-12-19 20:55:49.909 353 15644.64 393.90 53000.55 88888.00 2019-12-19 20:55:50.409 353 15644.70 393.96 53000.57 88888.00 2019-12-19 20:55:50.909 353 15644.76 393.96 53000.55 88888.00 2019-12-19 20:55:51.409 353 15644.71 394.01 53000.49 88888.00 2019-12-19 20:55:51.909 353 15644.76 393.98 53000.52 88888.00 2019-12-19 20:55:52.409 353 15644.78 394.01 53000.55 88888.00 2019-12-19 20:55:52.909 353 15644.77 394.02 53000.53 88888.00 2019-12-19 20:55:53.409 353 15644.75 394.03 53000.54 88888.00 2019-12-19 20:55:53.909 353 15644.73 394.04 53000.56 88888.00 2019-12-19 20:55:54.409 353 15644.70 394.05 53000.57 88888.00 2019-12-19 20:55:55.409 353 15644.73 394.05 53000.65 88888.00 2019-12-19 20:55:55.909 353 15644.72 394.04 53000.68 88888.00 2019-12-19 20:55:56.409 353 15644.71 394.07 53000.70 88888.00 2019-12-19 20:55:56.909 353 15644.75 394.12 53000.65 88888.00 2019-12-19 20:55:57.409 353 15644.75 394.12 53000.61 88888.00 2019-12-19 20:55:57.909 353 15644.72 394.10 53000.58 88888.00 2019-12-19 20:55:58.409 353 15644.72 394.12 53000.61 88888.00 2019-12-19 20:55:58.909 353 15644.73 394.11 53000.59 88888.00 2019-12-19 20:55:59.409 353 15644.77 394.07 53000.59 88888.00 2019-12-19 20:55:59.909 353 15644.76 394.07 53000.61 88888.00 2019-12-19 20:56:00.409 353 15644.70 394.07 53000.60 88888.00 2019-12-19 20:56:00.909 353 15644.72 394.10 53000.60 88888.00 2019-12-19 20:56:01.409 353 15644.71 394.06 53000.58 88888.00 2019-12-19 20:56:01.909 353 15644.69 394.06 53000.58 88888.00 2019-12-19 20:56:02.409 353 15644.76 394.11 53000.62 88888.00 2019-12-19 20:56:02.909 353 15644.81 394.12 53000.62 88888.00 2019-12-19 20:56:03.409 353 15644.80 394.13 53000.63 88888.00 2019-12-19 20:56:03.909 353 15644.76 394.15 53000.64 88888.00 2019-12-19 20:56:04.409 353 15644.70 394.16 53000.67 88888.00 2019-12-19 20:56:04.909 353 15644.70 394.14 53000.57 88888.00 2019-12-19 20:56:05.409 353 15644.75 394.10 53000.60 88888.00 2019-12-19 20:56:05.909 353 15644.76 394.09 53000.61 88888.00 2019-12-19 20:56:06.409 353 15644.76 394.10 53000.56 88888.00 2019-12-19 20:56:06.909 353 15644.73 394.10 53000.58 88888.00 2019-12-19 20:56:07.409 353 15644.76 394.09 53000.63 88888.00 2019-12-19 20:56:07.909 353 15644.79 394.10 53000.68 88888.00 2019-12-19 20:56:08.409 353 15644.78 394.13 53000.63 88888.00 2019-12-19 20:56:08.909 353 15644.75 394.12 53000.63 88888.00 2019-12-19 20:56:09.409 353 15644.76 394.12 53000.62 88888.00 2019-12-19 20:56:09.909 353 15644.80 394.14 53000.62 88888.00 2019-12-19 20:56:10.409 353 15644.86 394.15 53000.62 88888.00 2019-12-19 20:56:10.909 353 15644.84 394.14 53000.59 88888.00 2019-12-19 20:56:11.409 353 15644.81 394.20 53000.59 88888.00 2019-12-19 20:56:11.909 353 15644.86 394.21 53000.60 88888.00 2019-12-19 20:56:12.409 353 15644.81 394.22 53000.61 88888.00 2019-12-19 20:56:12.909 353 15644.80 394.21 53000.56 88888.00 2019-12-19 20:56:13.409 353 15644.85 394.23 53000.56 88888.00 2019-12-19 20:56:13.909 353 15644.87 394.27 53000.57 88888.00 2019-12-19 20:56:14.409 353 15644.85 394.27 53000.54 88888.00 2019-12-19 20:56:14.909 353 15644.86 394.24 53000.55 88888.00 2019-12-19 20:56:15.409 353 15644.95 394.22 53000.55 88888.00 2019-12-19 20:56:15.909 353 15644.96 394.24 53000.50 88888.00 2019-12-19 20:56:16.409 353 15644.93 394.28 53000.55 88888.00 2019-12-19 20:56:16.909 353 15644.89 394.29 53000.59 88888.00 2019-12-19 20:56:17.409 353 15644.90 394.35 53000.64 88888.00 2019-12-19 20:56:17.909 353 15644.91 394.35 53000.65 88888.00 2019-12-19 20:56:18.409 353 15644.90 394.32 53000.65 88888.00 2019-12-19 20:56:18.909 353 15644.89 394.32 53000.64 88888.00 2019-12-19 20:56:19.409 353 15644.90 394.33 53000.60 88888.00 2019-12-19 20:56:19.909 353 15644.91 394.35 53000.64 88888.00 2019-12-19 20:56:20.409 353 15644.93 394.33 53000.65 88888.00 2019-12-19 20:56:20.909 353 15644.94 394.31 53000.61 88888.00 2019-12-19 20:56:21.409 353 15644.95 394.33 53000.63 88888.00 2019-12-19 20:56:21.909 353 15644.95 394.33 53000.67 88888.00 2019-12-19 20:56:22.409 353 15644.95 394.36 53000.64 88888.00 2019-12-19 20:56:22.909 353 15644.95 394.36 53000.62 88888.00 2019-12-19 20:56:23.409 353 15644.97 394.37 53000.59 88888.00 2019-12-19 20:56:23.909 353 15644.96 394.39 53000.63 88888.00 2019-12-19 20:56:24.409 353 15644.95 394.40 53000.65 88888.00 2019-12-19 20:56:24.909 353 15644.94 394.39 53000.67 88888.00 2019-12-19 20:56:25.409 353 15644.97 394.39 53000.68 88888.00 2019-12-19 20:56:25.909 353 15644.99 394.41 53000.64 88888.00 2019-12-19 20:56:26.409 353 15644.98 394.41 53000.70 88888.00 2019-12-19 20:56:26.909 353 15645.03 394.38 53000.68 88888.00 2019-12-19 20:56:27.409 353 15645.03 394.40 53000.64 88888.00 2019-12-19 20:56:27.909 353 15645.03 394.36 53000.63 88888.00 2019-12-19 20:56:28.409 353 15645.03 394.33 53000.59 88888.00 2019-12-19 20:56:28.909 353 15645.03 394.36 53000.61 88888.00 2019-12-19 20:56:29.409 353 15645.02 394.39 53000.64 88888.00 2019-12-19 20:56:29.909 353 15645.04 394.38 53000.58 88888.00 2019-12-19 20:56:30.409 353 15645.04 394.39 53000.54 88888.00 2019-12-19 20:56:30.909 353 15645.06 394.39 53000.55 88888.00 2019-12-19 20:56:31.409 353 15645.12 394.40 53000.57 88888.00 2019-12-19 20:56:31.909 353 15645.14 394.45 53000.57 88888.00 2019-12-19 20:56:32.409 353 15645.09 394.42 53000.57 88888.00 2019-12-19 20:56:32.909 353 15645.15 394.42 53000.57 88888.00 2019-12-19 20:56:33.409 353 15645.20 394.45 53000.56 88888.00 2019-12-19 20:56:33.909 353 15645.20 394.44 53000.57 88888.00 2019-12-19 20:56:34.409 353 15645.17 394.47 53000.59 88888.00 2019-12-19 20:56:34.909 353 15645.20 394.44 53000.64 88888.00 2019-12-19 20:56:35.409 353 15645.18 394.42 53000.64 88888.00 2019-12-19 20:56:35.909 353 15645.17 394.44 53000.64 88888.00 2019-12-19 20:56:36.909 353 15645.24 394.48 53000.62 88888.00 2019-12-19 20:56:37.409 353 15645.21 394.53 53000.57 88888.00 2019-12-19 20:56:37.909 353 15645.22 394.54 53000.64 88888.00 2019-12-19 20:56:38.409 353 15645.24 394.53 53000.72 88888.00 2019-12-19 20:56:38.909 353 15645.26 394.53 53000.73 88888.00 2019-12-19 20:56:39.409 353 15645.33 394.52 53000.73 88888.00 2019-12-19 20:56:39.909 353 15645.34 394.50 53000.76 88888.00 2019-12-19 20:56:40.409 353 15645.33 394.47 53000.75 88888.00 2019-12-19 20:56:40.909 353 15645.39 394.46 53000.74 88888.00 2019-12-19 20:56:41.409 353 15645.39 394.49 53000.73 88888.00 2019-12-19 20:56:41.909 353 15645.40 394.55 53000.73 88888.00 2019-12-19 20:56:42.409 353 15645.39 394.55 53000.72 88888.00 2019-12-19 20:56:42.909 353 15645.38 394.55 53000.75 88888.00 2019-12-19 20:56:43.409 353 15645.39 394.54 53000.75 88888.00 2019-12-19 20:56:43.909 353 15645.39 394.54 53000.65 88888.00 2019-12-19 20:56:44.909 353 15645.35 394.57 53000.64 88888.00 2019-12-19 20:56:45.409 353 15645.36 394.57 53000.73 88888.00 2019-12-19 20:56:45.909 353 15645.42 394.52 53000.75 88888.00 2019-12-19 20:56:46.409 353 15645.41 394.53 53000.74 88888.00 2019-12-19 20:56:46.909 353 15645.42 394.57 53000.76 88888.00 2019-12-19 20:56:47.409 353 15645.42 394.58 53000.74 88888.00 2019-12-19 20:56:47.909 353 15645.45 394.56 53000.73 88888.00 2019-12-19 20:56:48.409 353 15645.48 394.56 53000.75 88888.00 2019-12-19 20:56:48.909 353 15645.50 394.57 53000.75 88888.00 2019-12-19 20:56:49.409 353 15645.49 394.53 53000.76 88888.00 2019-12-19 20:56:49.909 353 15645.44 394.53 53000.82 88888.00 2019-12-19 20:56:50.409 353 15645.44 394.57 53000.84 88888.00 2019-12-19 20:56:50.909 353 15645.42 394.57 53000.82 88888.00 2019-12-19 20:56:51.409 353 15645.41 394.59 53000.81 88888.00 2019-12-19 20:56:51.909 353 15645.43 394.61 53000.78 88888.00 2019-12-19 20:56:52.409 353 15645.45 394.58 53000.80 88888.00 2019-12-19 20:56:52.909 353 15645.48 394.63 53000.79 88888.00 2019-12-19 20:56:53.409 353 15645.49 394.61 53000.79 88888.00 2019-12-19 20:56:53.909 353 15645.51 394.59 53000.76 88888.00 2019-12-19 20:56:54.409 353 15645.50 394.57 53000.78 88888.00 2019-12-19 20:56:54.909 353 15645.47 394.58 53000.77 88888.00 2019-12-19 20:56:55.409 353 15645.47 394.57 53000.75 88888.00 2019-12-19 20:56:55.909 353 15645.44 394.56 53000.73 88888.00 2019-12-19 20:56:56.409 353 15645.41 394.55 53000.73 88888.00 2019-12-19 20:56:56.909 353 15645.42 394.59 53000.70 88888.00 2019-12-19 20:56:57.409 353 15645.47 394.59 53000.77 88888.00 2019-12-19 20:56:57.909 353 15645.47 394.58 53000.73 88888.00 2019-12-19 20:56:58.409 353 15645.47 394.57 53000.69 88888.00 2019-12-19 20:56:58.909 353 15645.44 394.52 53000.68 88888.00 2019-12-19 20:56:59.409 353 15645.44 394.49 53000.69 88888.00 2019-12-19 20:56:59.909 353 15645.47 394.48 53000.67 88888.00 2019-12-19 20:57:00.409 353 15645.47 394.42 53000.63 88888.00 2019-12-19 20:57:00.909 353 15645.49 394.40 53000.64 88888.00 2019-12-19 20:57:01.409 353 15645.47 394.41 53000.62 88888.00 2019-12-19 20:57:01.909 353 15645.47 394.42 53000.62 88888.00 2019-12-19 20:57:02.409 353 15645.44 394.42 53000.62 88888.00 2019-12-19 20:57:02.909 353 15645.45 394.41 53000.60 88888.00 2019-12-19 20:57:03.409 353 15645.45 394.39 53000.54 88888.00 2019-12-19 20:57:03.909 353 15645.44 394.39 53000.45 88888.00 2019-12-19 20:57:04.409 353 15645.44 394.45 53000.45 88888.00 2019-12-19 20:57:04.909 353 15645.41 394.45 53000.44 88888.00 2019-12-19 20:57:05.409 353 15645.39 394.39 53000.40 88888.00 2019-12-19 20:57:05.909 353 15645.39 394.36 53000.40 88888.00 2019-12-19 20:57:06.409 353 15645.39 394.35 53000.39 88888.00 2019-12-19 20:57:06.909 353 15645.41 394.37 53000.43 88888.00 2019-12-19 20:57:07.409 353 15645.39 394.39 53000.42 88888.00 2019-12-19 20:57:07.909 353 15645.39 394.38 53000.43 88888.00 2019-12-19 20:57:08.409 353 15645.49 394.41 53000.40 88888.00 2019-12-19 20:57:08.909 353 15645.48 394.41 53000.38 88888.00 2019-12-19 20:57:09.409 353 15645.43 394.37 53000.39 88888.00 2019-12-19 20:57:09.909 353 15645.47 394.36 53000.33 88888.00 2019-12-19 20:57:10.409 353 15645.51 394.32 53000.30 88888.00 2019-12-19 20:57:10.909 353 15645.48 394.30 53000.32 88888.00 2019-12-19 20:57:11.409 353 15645.45 394.32 53000.33 88888.00 2019-12-19 20:57:11.909 353 15645.48 394.31 53000.24 88888.00 2019-12-19 20:57:12.409 353 15645.47 394.30 53000.29 88888.00 2019-12-19 20:57:12.909 353 15645.44 394.31 53000.31 88888.00 2019-12-19 20:57:13.409 353 15645.45 394.31 53000.29 88888.00 2019-12-19 20:57:13.909 353 15645.52 394.30 53000.29 88888.00 2019-12-19 20:57:14.409 353 15645.56 394.29 53000.37 88888.00 2019-12-19 20:57:14.909 353 15645.53 394.28 53000.40 88888.00 2019-12-19 20:57:15.409 353 15645.51 394.24 53000.41 88888.00 2019-12-19 20:57:15.909 353 15645.57 394.29 53000.41 88888.00 2019-12-19 20:57:16.409 353 15645.56 394.30 53000.42 88888.00 2019-12-19 20:57:16.909 353 15645.53 394.30 53000.39 88888.00 2019-12-19 20:57:17.409 353 15645.54 394.28 53000.32 88888.00 2019-12-19 20:57:18.409 353 15645.53 394.29 53000.37 88888.00 2019-12-19 20:57:18.909 353 15645.58 394.27 53000.40 88888.00 2019-12-19 20:57:19.409 353 15645.58 394.29 53000.35 88888.00 2019-12-19 20:57:19.909 353 15645.57 394.33 53000.38 88888.00 2019-12-19 20:57:20.409 353 15645.53 394.31 53000.37 88888.00 2019-12-19 20:57:20.909 353 15645.52 394.35 53000.36 88888.00 2019-12-19 20:57:21.409 353 15645.49 394.36 53000.35 88888.00 2019-12-19 20:57:21.909 353 15645.48 394.35 53000.38 88888.00 2019-12-19 20:57:22.409 353 15645.50 394.32 53000.36 88888.00 2019-12-19 20:57:22.909 353 15645.51 394.35 53000.30 88888.00 2019-12-19 20:57:23.409 353 15645.54 394.39 53000.29 88888.00 2019-12-19 20:57:23.909 353 15645.54 394.39 53000.35 88888.00 2019-12-19 20:57:24.409 353 15645.50 394.40 53000.33 88888.00 2019-12-19 20:57:24.909 353 15645.53 394.37 53000.34 88888.00 2019-12-19 20:57:25.409 353 15645.56 394.36 53000.36 88888.00 2019-12-19 20:57:25.909 353 15645.54 394.33 53000.39 88888.00 2019-12-19 20:57:26.409 353 15645.56 394.31 53000.34 88888.00 2019-12-19 20:57:26.909 353 15645.57 394.29 53000.34 88888.00 2019-12-19 20:57:27.409 353 15645.58 394.33 53000.38 88888.00 2019-12-19 20:57:27.909 353 15645.59 394.32 53000.36 88888.00 2019-12-19 20:57:28.409 353 15645.65 394.32 53000.37 88888.00 2019-12-19 20:57:28.909 353 15645.62 394.31 53000.38 88888.00 2019-12-19 20:57:29.409 353 15645.62 394.35 53000.42 88888.00 2019-12-19 20:57:29.909 353 15645.61 394.38 53000.42 88888.00 2019-12-19 20:57:30.409 353 15645.61 394.33 53000.38 88888.00 2019-12-19 20:57:30.909 353 15645.65 394.32 53000.40 88888.00 2019-12-19 20:57:31.409 353 15645.61 394.33 53000.37 88888.00 2019-12-19 20:57:31.909 353 15645.66 394.38 53000.36 88888.00 2019-12-19 20:57:32.409 353 15645.62 394.37 53000.39 88888.00 2019-12-19 20:57:32.909 353 15645.62 394.38 53000.41 88888.00 2019-12-19 20:57:33.409 353 15645.63 394.41 53000.42 88888.00 2019-12-19 20:57:33.909 353 15645.65 394.45 53000.41 88888.00 2019-12-19 20:57:34.409 353 15645.69 394.47 53000.43 88888.00 2019-12-19 20:57:34.909 353 15645.69 394.44 53000.41 88888.00 2019-12-19 20:57:35.409 353 15645.69 394.41 53000.43 88888.00 2019-12-19 20:57:35.909 353 15645.70 394.46 53000.44 88888.00 2019-12-19 20:57:36.409 353 15645.77 394.49 53000.45 88888.00 2019-12-19 20:57:36.909 353 15645.74 394.50 53000.49 88888.00 2019-12-19 20:57:37.409 353 15645.71 394.48 53000.51 88888.00 2019-12-19 20:57:37.909 353 15645.72 394.48 53000.49 88888.00 2019-12-19 20:57:38.409 353 15645.77 394.53 53000.52 88888.00 2019-12-19 20:57:38.909 353 15645.80 394.55 53000.55 88888.00 2019-12-19 20:57:39.409 353 15645.79 394.53 53000.57 88888.00 2019-12-19 20:57:39.909 353 15645.83 394.54 53000.57 88888.00 2019-12-19 20:57:40.409 353 15645.80 394.58 53000.53 88888.00 2019-12-19 20:57:40.909 353 15645.77 394.58 53000.52 88888.00 2019-12-19 20:57:41.409 353 15645.79 394.59 53000.51 88888.00 2019-12-19 20:57:41.909 353 15645.85 394.64 53000.56 88888.00 2019-12-19 20:57:42.409 353 15645.86 394.61 53000.62 88888.00 2019-12-19 20:57:42.909 353 15645.85 394.58 53000.60 88888.00 2019-12-19 20:57:43.409 353 15645.84 394.59 53000.61 88888.00 2019-12-19 20:57:43.909 353 15645.86 394.57 53000.65 88888.00 2019-12-19 20:57:44.409 353 15645.84 394.58 53000.62 88888.00 2019-12-19 20:57:44.909 353 15645.89 394.61 53000.68 88888.00 2019-12-19 20:57:45.409 353 15645.89 394.59 53000.63 88888.00 2019-12-19 20:57:45.909 353 15645.86 394.61 53000.68 88888.00 2019-12-19 20:57:46.409 353 15645.88 394.66 53000.67 88888.00 2019-12-19 20:57:46.909 353 15645.88 394.65 53000.63 88888.00 2019-12-19 20:57:47.409 353 15645.92 394.65 53000.61 88888.00 2019-12-19 20:57:47.909 353 15645.94 394.70 53000.64 88888.00 2019-12-19 20:57:48.409 353 15645.92 394.72 53000.65 88888.00 2019-12-19 20:57:48.909 353 15645.87 394.70 53000.64 88888.00 2019-12-19 20:57:49.409 353 15645.87 394.71 53000.63 88888.00 2019-12-19 20:57:49.909 353 15645.92 394.73 53000.68 88888.00 2019-12-19 20:57:50.409 353 15645.93 394.70 53000.71 88888.00 2019-12-19 20:57:50.909 353 15645.90 394.70 53000.76 88888.00 2019-12-19 20:57:51.409 353 15645.89 394.73 53000.78 88888.00 2019-12-19 20:57:51.909 353 15645.88 394.75 53000.72 88888.00 2019-12-19 20:57:52.409 353 15645.92 394.79 53000.63 88888.00 2019-12-19 20:57:52.909 353 15645.93 394.80 53000.59 88888.00 2019-12-19 20:57:53.409 353 15645.93 394.81 53000.60 88888.00 2019-12-19 20:57:53.909 353 15645.94 394.80 53000.69 88888.00 2019-12-19 20:57:54.409 353 15645.94 394.79 53000.77 88888.00 2019-12-19 20:57:54.909 353 15645.99 394.83 53000.75 88888.00 2019-12-19 20:57:55.409 353 15646.02 394.89 53000.73 88888.00 2019-12-19 20:57:55.909 353 15646.02 394.97 53000.72 88888.00 2019-12-19 20:57:56.409 353 15645.96 394.92 53000.71 88888.00 2019-12-19 20:57:56.909 353 15645.98 394.92 53000.74 88888.00 2019-12-19 20:57:57.409 353 15645.99 394.97 53000.76 88888.00 2019-12-19 20:57:57.909 353 15646.02 394.99 53000.78 88888.00 2019-12-19 20:57:58.409 353 15646.03 395.00 53000.83 88888.00 2019-12-19 20:57:58.909 353 15646.06 395.01 53000.81 88888.00 2019-12-19 20:57:59.909 353 15646.03 395.02 53000.76 88888.00 2019-12-19 20:58:00.409 353 15646.06 395.08 53000.80 88888.00 2019-12-19 20:58:00.909 353 15646.11 395.13 53000.84 88888.00 2019-12-19 20:58:01.409 353 15646.12 395.07 53000.90 88888.00 2019-12-19 20:58:01.909 353 15646.09 395.06 53000.90 88888.00 2019-12-19 20:58:02.409 353 15646.08 395.05 53000.81 88888.00 2019-12-19 20:58:02.909 353 15646.15 395.07 53000.81 88888.00 2019-12-19 20:58:03.409 353 15646.13 395.06 53000.83 88888.00 2019-12-19 20:58:03.909 353 15646.11 395.08 53000.81 88888.00 2019-12-19 20:58:04.409 353 15646.12 395.08 53000.85 88888.00 2019-12-19 20:58:04.909 353 15646.11 395.09 53000.82 88888.00 2019-12-19 20:58:05.409 353 15646.14 395.09 53000.83 88888.00 2019-12-19 20:58:05.909 353 15646.13 395.13 53000.93 88888.00 2019-12-19 20:58:06.409 353 15646.12 395.15 53000.91 88888.00 2019-12-19 20:58:06.909 353 15646.15 395.18 53000.88 88888.00 2019-12-19 20:58:07.409 353 15646.17 395.21 53000.84 88888.00 2019-12-19 20:58:07.909 353 15646.18 395.22 53000.85 88888.00 2019-12-19 20:58:08.409 353 15646.17 395.27 53000.80 88888.00 2019-12-19 20:58:08.909 353 15646.18 395.30 53000.82 88888.00 2019-12-19 20:58:09.409 353 15646.21 395.33 53000.80 88888.00 2019-12-19 20:58:09.909 353 15646.22 395.34 53000.85 88888.00 2019-12-19 20:58:10.409 353 15646.21 395.33 53000.83 88888.00 2019-12-19 20:58:10.909 353 15646.21 395.30 53000.82 88888.00 2019-12-19 20:58:11.409 353 15646.20 395.28 53000.85 88888.00 2019-12-19 20:58:11.909 353 15646.18 395.31 53000.82 88888.00 2019-12-19 20:58:12.409 353 15646.20 395.37 53000.81 88888.00 2019-12-19 20:58:12.909 353 15646.18 395.39 53000.83 88888.00 2019-12-19 20:58:13.409 353 15646.15 395.39 53000.80 88888.00 2019-12-19 20:58:13.909 353 15646.14 395.35 53000.79 88888.00 2019-12-19 20:58:14.409 353 15646.12 395.32 53000.79 88888.00 2019-12-19 20:58:14.909 353 15646.12 395.34 53000.75 88888.00 2019-12-19 20:58:15.409 353 15646.15 395.33 53000.76 88888.00 2019-12-19 20:58:15.909 353 15646.17 395.34 53000.75 88888.00 2019-12-19 20:58:16.409 353 15646.17 395.34 53000.81 88888.00 2019-12-19 20:58:16.909 353 15646.18 395.33 53000.81 88888.00 2019-12-19 20:58:17.409 353 15646.16 395.36 53000.82 88888.00 2019-12-19 20:58:17.909 353 15646.18 395.39 53000.79 88888.00 2019-12-19 20:58:18.409 353 15646.12 395.36 53000.79 88888.00 2019-12-19 20:58:18.909 353 15646.15 395.36 53000.81 88888.00 2019-12-19 20:58:19.409 353 15646.18 395.37 53000.80 88888.00 2019-12-19 20:58:19.909 353 15646.13 395.39 53000.80 88888.00 2019-12-19 20:58:20.409 353 15646.08 395.42 53000.76 88888.00 2019-12-19 20:58:20.909 353 15646.09 395.43 53000.78 88888.00 2019-12-19 20:58:21.409 353 15646.05 395.39 53000.75 88888.00 2019-12-19 20:58:21.909 353 15646.08 395.44 53000.75 88888.00 2019-12-19 20:58:22.409 353 15646.14 395.44 53000.76 88888.00 2019-12-19 20:58:22.909 353 15646.13 395.42 53000.74 88888.00 2019-12-19 20:58:23.409 353 15646.09 395.44 53000.77 88888.00 2019-12-19 20:58:23.909 353 15646.13 395.43 53000.75 88888.00 2019-12-19 20:58:24.409 353 15646.13 395.42 53000.73 88888.00 2019-12-19 20:58:24.909 353 15646.09 395.44 53000.75 88888.00 2019-12-19 20:58:25.409 353 15646.09 395.49 53000.74 88888.00 2019-12-19 20:58:25.909 353 15646.03 395.53 53000.74 88888.00 2019-12-19 20:58:26.409 353 15646.03 395.49 53000.74 88888.00 2019-12-19 20:58:26.909 353 15646.03 395.53 53000.79 88888.00 2019-12-19 20:58:27.409 353 15646.02 395.50 53000.80 88888.00 2019-12-19 20:58:27.909 353 15645.96 395.49 53000.84 88888.00 2019-12-19 20:58:28.409 353 15645.97 395.48 53000.87 88888.00 2019-12-19 20:58:28.909 353 15645.95 395.49 53000.83 88888.00 2019-12-19 20:58:29.409 353 15645.94 395.51 53000.83 88888.00 2019-12-19 20:58:29.909 353 15645.95 395.51 53000.82 88888.00 2019-12-19 20:58:30.409 353 15645.99 395.49 53000.82 88888.00 2019-12-19 20:58:30.909 353 15646.02 395.48 53000.84 88888.00 2019-12-19 20:58:31.409 353 15645.99 395.47 53000.84 88888.00 2019-12-19 20:58:31.909 353 15645.95 395.48 53000.88 88888.00 2019-12-19 20:58:32.409 353 15645.92 395.48 53000.92 88888.00 2019-12-19 20:58:32.909 353 15645.92 395.49 53000.92 88888.00 2019-12-19 20:58:33.409 353 15645.92 395.48 53000.91 88888.00 2019-12-19 20:58:33.909 353 15645.90 395.50 53000.92 88888.00 2019-12-19 20:58:34.409 353 15645.86 395.53 53000.94 88888.00 2019-12-19 20:58:34.909 353 15645.90 395.58 53000.96 88888.00 2019-12-19 20:58:35.409 353 15645.87 395.57 53000.92 88888.00 2019-12-19 20:58:35.909 353 15645.87 395.54 53000.90 88888.00 2019-12-19 20:58:36.409 353 15645.92 395.56 53000.83 88888.00 2019-12-19 20:58:36.909 353 15645.95 395.56 53000.83 88888.00 2019-12-19 20:58:37.409 353 15645.89 395.57 53000.82 88888.00 2019-12-19 20:58:37.909 353 15645.89 395.60 53000.89 88888.00 2019-12-19 20:58:38.409 353 15645.89 395.60 53000.90 88888.00 2019-12-19 20:58:38.909 353 15645.86 395.62 53000.88 88888.00 2019-12-19 20:58:39.409 353 15645.87 395.62 53000.88 88888.00 2019-12-19 20:58:39.909 353 15645.84 395.63 53000.89 88888.00 2019-12-19 20:58:40.409 353 15645.84 395.63 53000.84 88888.00 2019-12-19 20:58:41.409 353 15645.79 395.61 53000.90 88888.00 2019-12-19 20:58:41.909 353 15645.75 395.61 53000.90 88888.00 2019-12-19 20:58:42.409 353 15645.70 395.62 53000.95 88888.00 2019-12-19 20:58:42.909 353 15645.67 395.66 53000.92 88888.00 2019-12-19 20:58:43.409 353 15645.68 395.66 53000.89 88888.00 2019-12-19 20:58:43.909 353 15645.74 395.69 53000.82 88888.00 2019-12-19 20:58:44.409 353 15645.66 395.67 53000.84 88888.00 2019-12-19 20:58:44.909 353 15645.67 395.66 53000.87 88888.00 2019-12-19 20:58:45.409 353 15645.67 395.66 53000.92 88888.00 2019-12-19 20:58:45.909 353 15645.66 395.65 53000.87 88888.00 2019-12-19 20:58:46.409 353 15645.65 395.66 53000.85 88888.00 2019-12-19 20:58:46.909 353 15645.66 395.66 53000.83 88888.00 2019-12-19 20:58:47.409 353 15645.67 395.62 53000.93 88888.00 2019-12-19 20:58:47.909 353 15645.62 395.63 53000.97 88888.00 2019-12-19 20:58:48.409 353 15645.57 395.63 53000.88 88888.00 2019-12-19 20:58:48.909 353 15645.54 395.61 53000.85 88888.00 2019-12-19 20:58:49.409 353 15645.48 395.61 53000.85 88888.00 2019-12-19 20:58:49.909 353 15645.48 395.61 53000.94 88888.00 2019-12-19 20:58:50.409 353 15645.50 395.60 53000.91 88888.00 2019-12-19 20:58:51.409 353 15645.49 395.65 53000.89 88888.00 2019-12-19 20:58:51.909 353 15645.48 395.65 53000.98 88888.00 2019-12-19 20:58:52.409 353 15645.49 395.63 53000.92 88888.00 2019-12-19 20:58:52.909 353 15645.47 395.68 53000.88 88888.00 2019-12-19 20:58:53.409 353 15645.45 395.70 53000.85 88888.00 2019-12-19 20:58:53.909 353 15645.45 395.75 53000.85 88888.00 2019-12-19 20:58:54.409 353 15645.41 395.73 53000.88 88888.00 2019-12-19 20:58:54.909 353 15645.40 395.71 53000.89 88888.00 2019-12-19 20:58:55.409 353 15645.43 395.71 53000.89 88888.00 2019-12-19 20:58:55.909 353 15645.42 395.74 53000.90 88888.00 2019-12-19 20:58:56.409 353 15645.39 395.74 53000.92 88888.00 2019-12-19 20:58:56.909 353 15645.41 395.76 53000.93 88888.00 2019-12-19 20:58:57.409 353 15645.42 395.76 53000.95 88888.00 2019-12-19 20:58:57.909 353 15645.48 395.76 53000.95 88888.00 2019-12-19 20:58:58.409 353 15645.49 395.78 53000.94 88888.00 2019-12-19 20:58:58.909 353 15645.48 395.77 53000.97 88888.00 2019-12-19 20:58:59.409 353 15645.45 395.75 53001.00 88888.00 2019-12-19 20:58:59.909 353 15645.44 395.71 53000.97 88888.00 2019-12-19 20:59:00.409 353 15645.48 395.77 53000.96 88888.00 2019-12-19 20:59:00.909 353 15645.44 395.83 53000.97 88888.00 2019-12-19 20:59:01.409 353 15645.40 395.86 53000.97 88888.00 2019-12-19 20:59:01.909 353 15645.41 395.88 53000.95 88888.00 2019-12-19 20:59:02.409 353 15645.43 395.86 53000.98 88888.00 2019-12-19 20:59:02.909 353 15645.50 395.87 53001.06 88888.00 2019-12-19 20:59:03.409 353 15645.57 395.87 53001.08 88888.00 2019-12-19 20:59:03.909 353 15645.54 395.92 53000.99 88888.00 2019-12-19 20:59:04.409 353 15645.51 395.90 53000.98 88888.00 2019-12-19 20:59:04.909 353 15645.49 395.86 53000.97 88888.00 2019-12-19 20:59:05.409 353 15645.48 395.87 53000.96 88888.00 2019-12-19 20:59:05.909 353 15645.49 395.91 53000.96 88888.00 2019-12-19 20:59:06.409 353 15645.47 395.94 53001.00 88888.00 2019-12-19 20:59:06.909 353 15645.45 395.96 53000.99 88888.00 2019-12-19 20:59:07.409 353 15645.44 395.95 53001.01 88888.00 2019-12-19 20:59:07.909 353 15645.43 395.96 53001.03 88888.00 2019-12-19 20:59:08.409 353 15645.43 396.02 53001.01 88888.00 2019-12-19 20:59:08.909 353 15645.42 396.05 53001.05 88888.00 2019-12-19 20:59:09.409 353 15645.45 396.06 53001.08 88888.00 2019-12-19 20:59:09.909 353 15645.47 396.05 53001.08 88888.00 2019-12-19 20:59:10.409 353 15645.45 396.05 53001.09 88888.00 2019-12-19 20:59:10.909 353 15645.45 396.04 53001.09 88888.00 2019-12-19 20:59:11.409 353 15645.47 396.04 53001.08 88888.00 2019-12-19 20:59:11.909 353 15645.45 396.06 53001.08 88888.00 2019-12-19 20:59:12.409 353 15645.42 396.05 53001.09 88888.00 2019-12-19 20:59:12.909 353 15645.39 396.06 53001.15 88888.00 2019-12-19 20:59:13.409 353 15645.39 396.05 53001.17 88888.00 2019-12-19 20:59:13.909 353 15645.41 396.05 53001.17 88888.00 2019-12-19 20:59:14.409 353 15645.33 396.06 53001.18 88888.00 2019-12-19 20:59:14.909 353 15645.33 396.05 53001.15 88888.00 2019-12-19 20:59:15.409 353 15645.35 396.03 53001.14 88888.00 2019-12-19 20:59:15.909 353 15645.30 396.06 53001.10 88888.00 2019-12-19 20:59:16.409 353 15645.27 396.08 53001.10 88888.00 2019-12-19 20:59:16.909 353 15645.29 396.12 53001.14 88888.00 2019-12-19 20:59:17.409 353 15645.30 396.14 53001.10 88888.00 2019-12-19 20:59:17.909 353 15645.25 396.19 53001.11 88888.00 2019-12-19 20:59:18.409 353 15645.25 396.17 53001.14 88888.00 2019-12-19 20:59:18.909 353 15645.27 396.11 53001.13 88888.00 2019-12-19 20:59:19.409 353 15645.30 396.16 53001.10 88888.00 2019-12-19 20:59:19.909 353 15645.32 396.18 53001.11 88888.00 2019-12-19 20:59:20.409 353 15645.32 396.18 53001.10 88888.00 2019-12-19 20:59:20.909 353 15645.26 396.21 53001.08 88888.00 2019-12-19 20:59:21.409 353 15645.25 396.23 53001.05 88888.00 2019-12-19 20:59:21.909 353 15645.23 396.23 53001.00 88888.00 2019-12-19 20:59:22.909 353 15645.23 396.25 53001.05 88888.00 2019-12-19 20:59:23.409 353 15645.23 396.23 53001.03 88888.00 2019-12-19 20:59:23.909 353 15645.24 396.28 53001.11 88888.00 2019-12-19 20:59:24.409 353 15645.26 396.29 53001.12 88888.00 2019-12-19 20:59:24.909 353 15645.29 396.27 53001.04 88888.00 2019-12-19 20:59:25.409 353 15645.26 396.27 53001.04 88888.00 2019-12-19 20:59:25.909 353 15645.21 396.29 53001.02 88888.00 2019-12-19 20:59:26.409 353 15645.22 396.31 53001.02 88888.00 2019-12-19 20:59:26.909 353 15645.23 396.31 53001.00 88888.00 2019-12-19 20:59:27.409 353 15645.24 396.30 53000.99 88888.00 2019-12-19 20:59:27.909 353 15645.23 396.29 53001.06 88888.00 2019-12-19 20:59:28.409 353 15645.21 396.27 53001.11 88888.00 2019-12-19 20:59:28.909 353 15645.20 396.27 53001.11 88888.00 2019-12-19 20:59:29.409 353 15645.15 396.26 53001.08 88888.00 2019-12-19 20:59:29.909 353 15645.17 396.27 53001.04 88888.00 2019-12-19 20:59:30.409 353 15645.21 396.26 53000.94 88888.00 2019-12-19 20:59:30.909 353 15645.22 396.27 53000.95 88888.00 2019-12-19 20:59:31.409 353 15645.22 396.25 53000.98 88888.00 2019-12-19 20:59:31.909 353 15645.23 396.22 53000.97 88888.00 2019-12-19 20:59:32.909 353 15645.21 396.20 53000.96 88888.00 2019-12-19 20:59:33.409 353 15645.22 396.28 53000.92 88888.00 2019-12-19 20:59:33.909 353 15645.22 396.28 53000.90 88888.00 2019-12-19 20:59:34.409 353 15645.21 396.26 53000.90 88888.00 2019-12-19 20:59:34.909 353 15645.23 396.25 53000.93 88888.00 2019-12-19 20:59:35.409 353 15645.20 396.26 53000.92 88888.00 2019-12-19 20:59:35.909 353 15645.17 396.22 53000.92 88888.00 2019-12-19 20:59:36.409 353 15645.18 396.22 53000.92 88888.00 2019-12-19 20:59:36.909 353 15645.20 396.27 53000.90 88888.00 2019-12-19 20:59:37.409 353 15645.20 396.28 53000.89 88888.00 2019-12-19 20:59:37.909 353 15645.22 396.28 53000.93 88888.00 2019-12-19 20:59:38.409 353 15645.18 396.29 53000.90 88888.00 2019-12-19 20:59:38.909 353 15645.16 396.28 53000.94 88888.00 2019-12-19 20:59:39.409 353 15645.22 396.26 53000.95 88888.00 2019-12-19 20:59:39.909 353 15645.22 396.30 53000.92 88888.00 2019-12-19 20:59:40.409 353 15645.27 396.28 53000.89 88888.00 2019-12-19 20:59:40.909 353 15645.27 396.27 53000.89 88888.00 2019-12-19 20:59:41.409 353 15645.26 396.29 53000.95 88888.00 2019-12-19 20:59:41.909 353 15645.26 396.30 53000.91 88888.00 2019-12-19 20:59:42.409 353 15645.32 396.28 53000.89 88888.00 2019-12-19 20:59:42.909 353 15645.30 396.30 53000.92 88888.00 2019-12-19 20:59:43.409 353 15645.26 396.32 53000.92 88888.00 2019-12-19 20:59:43.909 353 15645.25 396.34 53000.90 88888.00 2019-12-19 20:59:44.409 353 15645.24 396.35 53000.89 88888.00 2019-12-19 20:59:44.909 353 15645.30 396.34 53000.92 88888.00 2019-12-19 20:59:45.409 353 15645.29 396.35 53000.91 88888.00 2019-12-19 20:59:45.909 353 15645.26 396.37 53000.92 88888.00 2019-12-19 20:59:46.409 353 15645.26 396.37 53000.95 88888.00 2019-12-19 20:59:46.909 353 15645.29 396.37 53000.98 88888.00 2019-12-19 20:59:47.409 353 15645.29 396.43 53000.98 88888.00 2019-12-19 20:59:47.909 353 15645.29 396.44 53000.96 88888.00 2019-12-19 20:59:48.409 353 15645.30 396.43 53000.97 88888.00 2019-12-19 20:59:48.909 353 15645.32 396.47 53001.03 88888.00 2019-12-19 20:59:49.409 353 15645.29 396.52 53001.02 88888.00 2019-12-19 20:59:49.909 353 15645.21 396.54 53000.95 88888.00 2019-12-19 20:59:50.409 353 15645.21 396.48 53000.97 88888.00 2019-12-19 20:59:50.909 353 15645.24 396.49 53001.01 88888.00 2019-12-19 20:59:51.409 353 15645.23 396.49 53001.03 88888.00 2019-12-19 20:59:51.909 353 15645.21 396.54 53001.03 88888.00 2019-12-19 20:59:52.409 353 15645.23 396.54 53001.03 88888.00 2019-12-19 20:59:52.909 353 15645.23 396.55 53001.05 88888.00 2019-12-19 20:59:53.409 353 15645.25 396.58 53001.06 88888.00 2019-12-19 20:59:54.409 353 15645.22 396.57 53000.99 88888.00 2019-12-19 20:59:54.909 353 15645.22 396.57 53001.02 88888.00 2019-12-19 20:59:55.409 353 15645.22 396.56 53001.05 88888.00 2019-12-19 20:59:55.909 353 15645.24 396.58 53001.02 88888.00 2019-12-19 20:59:56.409 353 15645.21 396.62 53001.01 88888.00 2019-12-19 20:59:56.909 353 15645.23 396.62 53000.99 88888.00 2019-12-19 20:59:57.409 353 15645.21 396.64 53000.99 88888.00 2019-12-19 20:59:57.909 353 15645.21 396.64 53001.00 88888.00 2019-12-19 20:59:58.409 353 15645.17 396.66 53001.04 88888.00 2019-12-19 20:59:58.909 353 15645.17 396.68 53001.03 88888.00 2019-12-19 20:59:59.409 353 15645.23 396.66 53001.04 88888.00 2019-12-19 20:59:59.909 353 15645.24 396.66 53001.03 88888.00 2019-12-19 21:00:00.409 353 15645.27 396.64 53001.09 88888.00 2019-12-19 21:00:00.909 353 15645.27 396.68 53001.04 88888.00 2019-12-19 21:00:01.409 353 15645.20 396.66 53001.04 88888.00 2019-12-19 21:00:01.909 353 15645.21 396.65 53001.06 88888.00 2019-12-19 21:00:02.409 353 15645.22 396.65 53001.11 88888.00 2019-12-19 21:00:02.909 353 15645.22 396.65 53001.06 88888.00 2019-12-19 21:00:03.409 353 15645.22 396.63 53001.01 88888.00 2019-12-19 21:00:04.409 353 15645.24 396.69 53001.04 88888.00 2019-12-19 21:00:04.909 353 15645.21 396.71 53001.03 88888.00 2019-12-19 21:00:05.409 353 15645.21 396.69 53001.04 88888.00 2019-12-19 21:00:05.909 353 15645.23 396.68 53000.97 88888.00 2019-12-19 21:00:06.409 353 15645.20 396.64 53000.96 88888.00 2019-12-19 21:00:06.909 353 15645.18 396.64 53001.00 88888.00 2019-12-19 21:00:07.409 353 15645.25 396.65 53000.99 88888.00 2019-12-19 21:00:07.909 353 15645.25 396.68 53001.01 88888.00 2019-12-19 21:00:08.409 353 15645.20 396.65 53000.98 88888.00 2019-12-19 21:00:08.909 353 15645.17 396.66 53000.98 88888.00 2019-12-19 21:00:09.409 353 15645.18 396.65 53001.03 88888.00 2019-12-19 21:00:09.909 353 15645.15 396.64 53001.02 88888.00 2019-12-19 21:00:10.409 353 15645.16 396.63 53000.98 88888.00 2019-12-19 21:00:10.909 353 15645.16 396.64 53000.97 88888.00 2019-12-19 21:00:11.409 353 15645.12 396.65 53001.00 88888.00 2019-12-19 21:00:11.909 353 15645.13 396.65 53001.01 88888.00 2019-12-19 21:00:12.409 353 15645.16 396.66 53000.94 88888.00 2019-12-19 21:00:12.909 353 15645.18 396.65 53000.94 88888.00 2019-12-19 21:00:13.409 353 15645.20 396.65 53000.99 88888.00 2019-12-19 21:00:13.909 353 15645.20 396.65 53000.98 88888.00 2019-12-19 21:00:14.409 353 15645.18 396.64 53000.97 88888.00 2019-12-19 21:00:14.909 353 15645.22 396.58 53000.98 88888.00 2019-12-19 21:00:15.409 353 15645.24 396.58 53001.03 88888.00 2019-12-19 21:00:15.909 353 15645.25 396.62 53001.03 88888.00 2019-12-19 21:00:16.409 353 15645.18 396.58 53001.05 88888.00 2019-12-19 21:00:16.909 353 15645.17 396.58 53001.02 88888.00 2019-12-19 21:00:17.409 353 15645.17 396.63 53000.98 88888.00 2019-12-19 21:00:17.909 353 15645.15 396.63 53000.97 88888.00 2019-12-19 21:00:18.409 353 15645.08 396.60 53000.96 88888.00 2019-12-19 21:00:18.909 353 15645.06 396.54 53000.95 88888.00 2019-12-19 21:00:19.410 353 15645.08 396.58 53000.94 88888.00 2019-12-19 21:00:19.910 353 15645.12 396.63 53000.92 88888.00 2019-12-19 21:00:20.410 353 15645.15 396.70 53000.92 88888.00 2019-12-19 21:00:20.910 353 15645.12 396.70 53000.93 88888.00 2019-12-19 21:00:21.410 353 15645.09 396.66 53000.96 88888.00 2019-12-19 21:00:21.910 353 15645.08 396.66 53000.95 88888.00 2019-12-19 21:00:22.410 353 15645.09 396.63 53000.98 88888.00 2019-12-19 21:00:22.910 353 15645.08 396.61 53000.98 88888.00 2019-12-19 21:00:23.410 353 15645.06 396.58 53000.97 88888.00 2019-12-19 21:00:23.910 353 15645.09 396.61 53000.96 88888.00 2019-12-19 21:00:24.410 353 15645.11 396.62 53000.93 88888.00 2019-12-19 21:00:24.910 353 15645.13 396.62 53000.94 88888.00 2019-12-19 21:00:25.410 353 15645.13 396.62 53001.02 88888.00 2019-12-19 21:00:25.910 353 15645.12 396.58 53001.01 88888.00 2019-12-19 21:00:26.410 353 15645.12 396.62 53000.96 88888.00 2019-12-19 21:00:26.910 353 15645.12 396.63 53000.93 88888.00 2019-12-19 21:00:27.410 353 15645.12 396.66 53000.87 88888.00 2019-12-19 21:00:27.910 353 15645.12 396.68 53000.90 88888.00 2019-12-19 21:00:28.410 353 15645.12 396.66 53000.91 88888.00 2019-12-19 21:00:28.910 353 15645.06 396.65 53000.92 88888.00 2019-12-19 21:00:29.410 353 15645.04 396.64 53000.92 88888.00 2019-12-19 21:00:29.910 353 15645.09 396.62 53000.90 88888.00 2019-12-19 21:00:30.410 353 15645.11 396.62 53000.92 88888.00 2019-12-19 21:00:30.910 353 15645.11 396.65 53000.92 88888.00 2019-12-19 21:00:31.410 353 15645.13 396.70 53000.93 88888.00 2019-12-19 21:00:31.910 353 15645.12 396.66 53000.92 88888.00 2019-12-19 21:00:32.410 353 15645.18 396.65 53000.93 88888.00 2019-12-19 21:00:32.910 353 15645.20 396.70 53000.95 88888.00 2019-12-19 21:00:33.410 353 15645.18 396.68 53000.92 88888.00 2019-12-19 21:00:33.910 353 15645.18 396.65 53000.95 88888.00 2019-12-19 21:00:34.410 353 15645.18 396.69 53000.93 88888.00 2019-12-19 21:00:34.910 353 15645.21 396.68 53000.92 88888.00 2019-12-19 21:00:35.410 353 15645.16 396.69 53000.95 88888.00 2019-12-19 21:00:35.910 353 15645.16 396.68 53000.96 88888.00 2019-12-19 21:00:36.410 353 15645.18 396.69 53000.99 88888.00 2019-12-19 21:00:36.910 353 15645.18 396.69 53000.99 88888.00 2019-12-19 21:00:37.410 353 15645.22 396.72 53000.97 88888.00 2019-12-19 21:00:37.910 353 15645.22 396.73 53000.95 88888.00 2019-12-19 21:00:38.410 353 15645.21 396.70 53000.92 88888.00 2019-12-19 21:00:38.910 353 15645.21 396.73 53000.95 88888.00 2019-12-19 21:00:39.410 353 15645.25 396.77 53000.94 88888.00 2019-12-19 21:00:39.910 353 15645.29 396.77 53000.95 88888.00 2019-12-19 21:00:40.410 353 15645.26 396.75 53000.96 88888.00 2019-12-19 21:00:40.910 353 15645.26 396.77 53000.95 88888.00 2019-12-19 21:00:41.410 353 15645.26 396.78 53000.97 88888.00 2019-12-19 21:00:41.910 353 15645.24 396.79 53000.98 88888.00 2019-12-19 21:00:42.410 353 15645.27 396.79 53001.00 88888.00 2019-12-19 21:00:42.910 353 15645.30 396.80 53000.98 88888.00 2019-12-19 21:00:43.410 353 15645.36 396.80 53000.99 88888.00 2019-12-19 21:00:43.910 353 15645.36 396.78 53001.00 88888.00 2019-12-19 21:00:44.410 353 15645.36 396.80 53000.97 88888.00 2019-12-19 21:00:44.910 353 15645.38 396.78 53001.03 88888.00 2019-12-19 21:00:45.910 353 15645.33 396.82 53000.95 88888.00 2019-12-19 21:00:46.410 353 15645.36 396.87 53000.95 88888.00 2019-12-19 21:00:46.910 353 15645.38 396.83 53000.98 88888.00 2019-12-19 21:00:47.410 353 15645.39 396.80 53000.98 88888.00 2019-12-19 21:00:47.910 353 15645.35 396.81 53001.01 88888.00 2019-12-19 21:00:48.410 353 15645.39 396.83 53001.03 88888.00 2019-12-19 21:00:48.910 353 15645.38 396.81 53001.05 88888.00 2019-12-19 21:00:49.410 353 15645.42 396.82 53000.99 88888.00 2019-12-19 21:00:49.910 353 15645.39 396.83 53000.99 88888.00 2019-12-19 21:00:50.410 353 15645.34 396.83 53000.98 88888.00 2019-12-19 21:00:50.910 353 15645.35 396.82 53001.02 88888.00 2019-12-19 21:00:51.410 353 15645.36 396.83 53001.01 88888.00 2019-12-19 21:00:51.910 353 15645.30 396.84 53000.99 88888.00 2019-12-19 21:00:52.410 353 15645.32 396.87 53000.94 88888.00 2019-12-19 21:00:52.910 353 15645.34 396.86 53000.92 88888.00 2019-12-19 21:00:53.910 353 15645.41 396.84 53000.91 88888.00 2019-12-19 21:00:54.410 353 15645.39 396.88 53000.95 88888.00 2019-12-19 21:00:54.910 353 15645.38 396.87 53000.96 88888.00 2019-12-19 21:00:55.410 353 15645.36 396.86 53000.98 88888.00 2019-12-19 21:00:55.910 353 15645.35 396.87 53000.99 88888.00 2019-12-19 21:00:56.410 353 15645.38 396.82 53000.98 88888.00 2019-12-19 21:00:56.910 353 15645.35 396.84 53000.98 88888.00 2019-12-19 21:00:57.410 353 15645.38 396.87 53001.03 88888.00 2019-12-19 21:00:57.910 353 15645.41 396.86 53001.03 88888.00 2019-12-19 21:00:58.410 353 15645.36 396.88 53001.02 88888.00 2019-12-19 21:00:58.910 353 15645.32 396.88 53001.00 88888.00 2019-12-19 21:00:59.410 353 15645.33 396.83 53001.01 88888.00 2019-12-19 21:00:59.910 353 15645.35 396.89 53000.97 88888.00 2019-12-19 21:01:00.410 353 15645.39 396.88 53000.96 88888.00 2019-12-19 21:01:00.910 353 15645.38 396.92 53000.95 88888.00 2019-12-19 21:01:01.410 353 15645.36 396.88 53000.95 88888.00 2019-12-19 21:01:01.910 353 15645.36 396.84 53000.97 88888.00 2019-12-19 21:01:02.410 353 15645.34 396.83 53000.96 88888.00 2019-12-19 21:01:02.910 353 15645.39 396.84 53000.97 88888.00 2019-12-19 21:01:03.410 353 15645.39 396.86 53000.96 88888.00 2019-12-19 21:01:03.910 353 15645.39 396.81 53000.97 88888.00 2019-12-19 21:01:04.410 353 15645.40 396.80 53000.97 88888.00 2019-12-19 21:01:04.910 353 15645.42 396.80 53000.96 88888.00 2019-12-19 21:01:05.410 353 15645.43 396.82 53000.93 88888.00 2019-12-19 21:01:05.910 353 15645.42 396.84 53000.90 88888.00 2019-12-19 21:01:06.410 353 15645.42 396.86 53000.90 88888.00 2019-12-19 21:01:06.910 353 15645.39 396.83 53000.89 88888.00 2019-12-19 21:01:07.410 353 15645.35 396.86 53000.87 88888.00 2019-12-19 21:01:07.910 353 15645.32 396.87 53000.88 88888.00 2019-12-19 21:01:08.410 353 15645.31 396.83 53000.84 88888.00 2019-12-19 21:01:08.910 353 15645.32 396.84 53000.88 88888.00 2019-12-19 21:01:09.410 353 15645.36 396.83 53000.87 88888.00 2019-12-19 21:01:09.910 353 15645.41 396.83 53000.90 88888.00 2019-12-19 21:01:10.410 353 15645.31 396.80 53000.93 88888.00 2019-12-19 21:01:10.910 353 15645.31 396.81 53000.95 88888.00 2019-12-19 21:01:11.410 353 15645.35 396.80 53000.93 88888.00 2019-12-19 21:01:11.910 353 15645.30 396.80 53000.95 88888.00 2019-12-19 21:01:12.410 353 15645.30 396.80 53000.98 88888.00 2019-12-19 21:01:12.910 353 15645.26 396.78 53000.95 88888.00 2019-12-19 21:01:13.410 353 15645.23 396.75 53000.97 88888.00 2019-12-19 21:01:13.910 353 15645.23 396.77 53000.92 88888.00 2019-12-19 21:01:14.410 353 15645.23 396.78 53000.90 88888.00 2019-12-19 21:01:14.910 353 15645.24 396.75 53000.87 88888.00 2019-12-19 21:01:15.410 353 15645.25 396.77 53000.82 88888.00 2019-12-19 21:01:15.910 353 15645.22 396.74 53000.81 88888.00 2019-12-19 21:01:16.410 353 15645.23 396.77 53000.81 88888.00 2019-12-19 21:01:17.410 353 15645.20 396.79 53000.77 88888.00 2019-12-19 21:01:17.910 353 15645.22 396.75 53000.74 88888.00 2019-12-19 21:01:18.410 353 15645.23 396.77 53000.69 88888.00 2019-12-19 21:01:18.910 353 15645.17 396.75 53000.69 88888.00 2019-12-19 21:01:19.410 353 15645.15 396.73 53000.72 88888.00 2019-12-19 21:01:19.910 353 15645.21 396.73 53000.74 88888.00 2019-12-19 21:01:20.410 353 15645.20 396.70 53000.74 88888.00 2019-12-19 21:01:20.910 353 15645.20 396.68 53000.76 88888.00 2019-12-19 21:01:21.410 353 15645.21 396.66 53000.72 88888.00 2019-12-19 21:01:21.910 353 15645.21 396.61 53000.73 88888.00 2019-12-19 21:01:22.410 353 15645.17 396.58 53000.69 88888.00 2019-12-19 21:01:22.910 353 15645.14 396.58 53000.67 88888.00 2019-12-19 21:01:23.410 353 15645.15 396.56 53000.70 88888.00 2019-12-19 21:01:23.910 353 15645.20 396.57 53000.65 88888.00 2019-12-19 21:01:24.410 353 15645.23 396.56 53000.63 88888.00 2019-12-19 21:01:24.910 353 15645.23 396.54 53000.63 88888.00 2019-12-19 21:01:25.410 353 15645.17 396.53 53000.62 88888.00 2019-12-19 21:01:25.910 353 15645.13 396.51 53000.61 88888.00 2019-12-19 21:01:26.410 353 15645.17 396.52 53000.65 88888.00 2019-12-19 21:01:26.910 353 15645.16 396.49 53000.70 88888.00 2019-12-19 21:01:27.410 353 15645.15 396.48 53000.69 88888.00 2019-12-19 21:01:27.910 353 15645.16 396.47 53000.67 88888.00 2019-12-19 21:01:28.410 353 15645.16 396.43 53000.62 88888.00 2019-12-19 21:01:28.910 353 15645.14 396.44 53000.57 88888.00 2019-12-19 21:01:29.410 353 15645.15 396.48 53000.53 88888.00 2019-12-19 21:01:29.910 353 15645.17 396.52 53000.58 88888.00 2019-12-19 21:01:30.410 353 15645.17 396.46 53000.56 88888.00 2019-12-19 21:01:30.910 353 15645.17 396.46 53000.55 88888.00 2019-12-19 21:01:31.410 353 15645.15 396.43 53000.58 88888.00 2019-12-19 21:01:31.910 353 15645.14 396.45 53000.58 88888.00 2019-12-19 21:01:32.410 353 15645.14 396.49 53000.58 88888.00 2019-12-19 21:01:32.910 353 15645.17 396.48 53000.60 88888.00 2019-12-19 21:01:33.410 353 15645.15 396.49 53000.63 88888.00 2019-12-19 21:01:33.910 353 15645.16 396.51 53000.68 88888.00 2019-12-19 21:01:34.410 353 15645.13 396.47 53000.70 88888.00 2019-12-19 21:01:34.910 353 15645.11 396.46 53000.71 88888.00 2019-12-19 21:01:35.410 353 15645.13 396.45 53000.58 88888.00 2019-12-19 21:01:35.910 353 15645.18 396.43 53000.57 88888.00 2019-12-19 21:01:36.410 353 15645.17 396.44 53000.55 88888.00 2019-12-19 21:01:36.910 353 15645.16 396.45 53000.54 88888.00 2019-12-19 21:01:37.410 353 15645.12 396.43 53000.57 88888.00 2019-12-19 21:01:37.910 353 15645.14 396.37 53000.56 88888.00 2019-12-19 21:01:38.410 353 15645.14 396.34 53000.58 88888.00 2019-12-19 21:01:38.910 353 15645.14 396.32 53000.57 88888.00 2019-12-19 21:01:39.410 353 15645.12 396.35 53000.56 88888.00 2019-12-19 21:01:39.910 353 15645.11 396.39 53000.56 88888.00 2019-12-19 21:01:40.410 353 15645.12 396.40 53000.64 88888.00 2019-12-19 21:01:40.910 353 15645.06 396.39 53000.69 88888.00 2019-12-19 21:01:41.410 353 15645.02 396.39 53000.69 88888.00 2019-12-19 21:01:41.910 353 15644.99 396.35 53000.70 88888.00 2019-12-19 21:01:42.410 353 15645.02 396.35 53000.77 88888.00 2019-12-19 21:01:42.910 353 15645.03 396.37 53000.72 88888.00 2019-12-19 21:01:43.410 353 15645.02 396.36 53000.76 88888.00 2019-12-19 21:01:43.910 353 15645.03 396.37 53000.77 88888.00 2019-12-19 21:01:44.410 353 15644.99 396.38 53000.78 88888.00 2019-12-19 21:01:44.910 353 15645.00 396.35 53000.71 88888.00 2019-12-19 21:01:45.410 353 15645.00 396.34 53000.71 88888.00 2019-12-19 21:01:45.910 353 15644.99 396.35 53000.74 88888.00 2019-12-19 21:01:46.410 353 15644.98 396.31 53000.75 88888.00 2019-12-19 21:01:46.910 353 15644.98 396.35 53000.73 88888.00 2019-12-19 21:01:47.410 353 15644.94 396.39 53000.73 88888.00 2019-12-19 21:01:47.910 353 15644.96 396.38 53000.80 88888.00 2019-12-19 21:01:48.410 353 15644.99 396.35 53000.80 88888.00 2019-12-19 21:01:48.910 353 15644.97 396.32 53000.80 88888.00 2019-12-19 21:01:49.410 353 15644.98 396.38 53000.84 88888.00 2019-12-19 21:01:49.910 353 15645.02 396.32 53000.81 88888.00 2019-12-19 21:01:50.410 353 15645.03 396.31 53000.77 88888.00 2019-12-19 21:01:50.910 353 15645.00 396.35 53000.77 88888.00 2019-12-19 21:01:51.410 353 15645.00 396.35 53000.80 88888.00 2019-12-19 21:01:51.910 353 15645.03 396.31 53000.82 88888.00 2019-12-19 21:01:52.410 353 15645.02 396.37 53000.79 88888.00 2019-12-19 21:01:52.910 353 15645.02 396.37 53000.77 88888.00 2019-12-19 21:01:53.410 353 15645.02 396.32 53000.78 88888.00 2019-12-19 21:01:53.910 353 15645.04 396.37 53000.80 88888.00 2019-12-19 21:01:54.410 353 15645.03 396.35 53000.79 88888.00 2019-12-19 21:01:54.910 353 15645.00 396.37 53000.83 88888.00 2019-12-19 21:01:55.410 353 15645.05 396.35 53000.82 88888.00 2019-12-19 21:01:55.910 353 15645.07 396.34 53000.81 88888.00 2019-12-19 21:01:56.410 353 15645.04 396.35 53000.82 88888.00 2019-12-19 21:01:56.910 353 15645.02 396.36 53000.79 88888.00 2019-12-19 21:01:57.410 353 15644.97 396.34 53000.78 88888.00 2019-12-19 21:01:57.910 353 15644.99 396.34 53000.84 88888.00 2019-12-19 21:01:58.910 353 15645.02 396.27 53000.85 88888.00 2019-12-19 21:01:59.410 353 15645.00 396.26 53000.83 88888.00 2019-12-19 21:01:59.910 353 15644.99 396.26 53000.80 88888.00 2019-12-19 21:02:00.410 353 15645.04 396.29 53000.80 88888.00 2019-12-19 21:02:00.910 353 15645.02 396.32 53000.77 88888.00 2019-12-19 21:02:01.410 353 15644.98 396.30 53000.76 88888.00 2019-12-19 21:02:01.910 353 15644.95 396.27 53000.82 88888.00 2019-12-19 21:02:02.410 353 15644.95 396.26 53000.82 88888.00 2019-12-19 21:02:02.910 353 15644.96 396.23 53000.80 88888.00 2019-12-19 21:02:03.410 353 15644.98 396.26 53000.79 88888.00 2019-12-19 21:02:03.910 353 15645.00 396.21 53000.79 88888.00 2019-12-19 21:02:04.410 353 15644.97 396.19 53000.71 88888.00 2019-12-19 21:02:04.910 353 15644.97 396.22 53000.74 88888.00 2019-12-19 21:02:05.410 353 15644.95 396.27 53000.73 88888.00 2019-12-19 21:02:05.910 353 15644.95 396.26 53000.77 88888.00 2019-12-19 21:02:06.410 353 15644.94 396.23 53000.81 88888.00 2019-12-19 21:02:06.910 353 15644.95 396.25 53000.79 88888.00 2019-12-19 21:02:07.410 353 15644.89 396.20 53000.77 88888.00 2019-12-19 21:02:07.910 353 15644.86 396.16 53000.76 88888.00 2019-12-19 21:02:08.410 353 15644.87 396.19 53000.69 88888.00 2019-12-19 21:02:08.910 353 15644.88 396.17 53000.65 88888.00 2019-12-19 21:02:09.410 353 15644.86 396.13 53000.72 88888.00 2019-12-19 21:02:09.910 353 15644.88 396.11 53000.74 88888.00 2019-12-19 21:02:10.410 353 15644.87 396.14 53000.68 88888.00 2019-12-19 21:02:10.910 353 15644.87 396.17 53000.64 88888.00 2019-12-19 21:02:11.410 353 15644.85 396.16 53000.60 88888.00 2019-12-19 21:02:11.910 353 15644.86 396.12 53000.60 88888.00 2019-12-19 21:02:12.410 353 15644.87 396.06 53000.62 88888.00 2019-12-19 21:02:12.910 353 15644.87 396.06 53000.60 88888.00 2019-12-19 21:02:13.410 353 15644.85 396.09 53000.64 88888.00 2019-12-19 21:02:13.910 353 15644.80 396.03 53000.67 88888.00 2019-12-19 21:02:14.410 353 15644.85 396.05 53000.68 88888.00 2019-12-19 21:02:14.910 353 15644.84 396.06 53000.64 88888.00 2019-12-19 21:02:15.410 353 15644.79 396.03 53000.55 88888.00 2019-12-19 21:02:15.910 353 15644.79 396.03 53000.54 88888.00 2019-12-19 21:02:16.910 353 15644.79 396.02 53000.60 88888.00 2019-12-19 21:02:17.410 353 15644.78 396.00 53000.62 88888.00 2019-12-19 21:02:17.910 353 15644.79 395.95 53000.63 88888.00 2019-12-19 21:02:18.410 353 15644.82 395.96 53000.61 88888.00 2019-12-19 21:02:18.910 353 15644.84 395.95 53000.57 88888.00 2019-12-19 21:02:19.410 353 15644.82 395.90 53000.53 88888.00 2019-12-19 21:02:19.910 353 15644.84 395.87 53000.55 88888.00 2019-12-19 21:02:20.410 353 15644.80 395.88 53000.55 88888.00 2019-12-19 21:02:20.910 353 15644.79 395.90 53000.51 88888.00 2019-12-19 21:02:21.410 353 15644.81 395.87 53000.54 88888.00 2019-12-19 21:02:21.910 353 15644.81 395.91 53000.55 88888.00 2019-12-19 21:02:22.410 353 15644.85 395.92 53000.53 88888.00 2019-12-19 21:02:22.910 353 15644.82 395.90 53000.47 88888.00 2019-12-19 21:02:23.410 353 15644.82 395.85 53000.50 88888.00 2019-12-19 21:02:23.910 353 15644.85 395.79 53000.44 88888.00 2019-12-19 21:02:24.410 353 15644.81 395.78 53000.43 88888.00 2019-12-19 21:02:24.910 353 15644.84 395.78 53000.41 88888.00 2019-12-19 21:02:25.410 353 15644.85 395.77 53000.39 88888.00 2019-12-19 21:02:25.910 353 15644.86 395.78 53000.35 88888.00 2019-12-19 21:02:26.410 353 15644.85 395.75 53000.31 88888.00 2019-12-19 21:02:26.910 353 15644.86 395.74 53000.29 88888.00 2019-12-19 21:02:27.410 353 15644.85 395.68 53000.30 88888.00 2019-12-19 21:02:27.910 353 15644.87 395.69 53000.27 88888.00 2019-12-19 21:02:28.410 353 15644.86 395.69 53000.29 88888.00 2019-12-19 21:02:28.910 353 15644.94 395.70 53000.31 88888.00 2019-12-19 21:02:29.410 353 15644.96 395.69 53000.33 88888.00 2019-12-19 21:02:29.910 353 15644.94 395.67 53000.29 88888.00 2019-12-19 21:02:30.410 353 15644.93 395.65 53000.31 88888.00 2019-12-19 21:02:30.910 353 15644.93 395.65 53000.32 88888.00 2019-12-19 21:02:31.410 353 15644.95 395.68 53000.34 88888.00 2019-12-19 21:02:31.910 353 15644.96 395.65 53000.33 88888.00 2019-12-19 21:02:32.410 353 15644.98 395.66 53000.33 88888.00 2019-12-19 21:02:32.910 353 15644.99 395.63 53000.37 88888.00 2019-12-19 21:02:33.410 353 15644.99 395.65 53000.35 88888.00 2019-12-19 21:02:33.910 353 15644.95 395.66 53000.37 88888.00 2019-12-19 21:02:34.410 353 15644.89 395.65 53000.39 88888.00 2019-12-19 21:02:34.910 353 15644.94 395.66 53000.36 88888.00 2019-12-19 21:02:35.410 353 15644.95 395.66 53000.34 88888.00 2019-12-19 21:02:35.910 353 15644.98 395.63 53000.35 88888.00 2019-12-19 21:02:36.410 353 15644.95 395.65 53000.33 88888.00 2019-12-19 21:02:36.910 353 15644.93 395.63 53000.33 88888.00 2019-12-19 21:02:37.410 353 15644.95 395.62 53000.34 88888.00 2019-12-19 21:02:37.910 353 15645.00 395.63 53000.39 88888.00 2019-12-19 21:02:38.410 353 15645.03 395.62 53000.40 88888.00 2019-12-19 21:02:38.910 353 15645.03 395.62 53000.41 88888.00 2019-12-19 21:02:39.410 353 15645.03 395.58 53000.40 88888.00 2019-12-19 21:02:39.910 353 15645.00 395.57 53000.43 88888.00 2019-12-19 21:02:40.410 353 15645.02 395.59 53000.41 88888.00 2019-12-19 21:02:40.910 353 15645.02 395.62 53000.38 88888.00 2019-12-19 21:02:41.410 353 15644.95 395.59 53000.41 88888.00 2019-12-19 21:02:41.910 353 15644.94 395.54 53000.41 88888.00 2019-12-19 21:02:42.410 353 15644.93 395.51 53000.38 88888.00 2019-12-19 21:02:42.910 353 15644.98 395.52 53000.38 88888.00 2019-12-19 21:02:43.410 353 15644.99 395.52 53000.34 88888.00 2019-12-19 21:02:43.910 353 15644.94 395.52 53000.34 88888.00 2019-12-19 21:02:44.410 353 15644.94 395.53 53000.38 88888.00 2019-12-19 21:02:44.910 353 15644.94 395.49 53000.39 88888.00 2019-12-19 21:02:45.410 353 15644.94 395.47 53000.36 88888.00 2019-12-19 21:02:45.910 353 15644.93 395.44 53000.33 88888.00 2019-12-19 21:02:46.410 353 15644.95 395.43 53000.33 88888.00 2019-12-19 21:02:46.910 353 15644.99 395.47 53000.29 88888.00 2019-12-19 21:02:47.410 353 15644.99 395.44 53000.30 88888.00 2019-12-19 21:02:47.910 353 15644.95 395.43 53000.30 88888.00 2019-12-19 21:02:48.410 353 15644.96 395.40 53000.24 88888.00 2019-12-19 21:02:48.910 353 15644.96 395.37 53000.24 88888.00 2019-12-19 21:02:49.410 353 15644.93 395.34 53000.28 88888.00 2019-12-19 21:02:49.910 353 15644.94 395.34 53000.28 88888.00 2019-12-19 21:02:50.410 353 15644.93 395.30 53000.21 88888.00 2019-12-19 21:02:50.910 353 15644.93 395.22 53000.19 88888.00 2019-12-19 21:02:51.410 353 15644.89 395.25 53000.22 88888.00 2019-12-19 21:02:51.910 353 15644.87 395.25 53000.23 88888.00 2019-12-19 21:02:52.410 353 15644.88 395.22 53000.30 88888.00 2019-12-19 21:02:52.910 353 15644.87 395.19 53000.28 88888.00 2019-12-19 21:02:53.410 353 15644.88 395.16 53000.24 88888.00 2019-12-19 21:02:53.910 353 15644.90 395.18 53000.22 88888.00 2019-12-19 21:02:54.410 353 15644.87 395.21 53000.23 88888.00 2019-12-19 21:02:54.910 353 15644.87 395.15 53000.18 88888.00 2019-12-19 21:02:55.410 353 15644.85 395.14 53000.18 88888.00 2019-12-19 21:02:55.910 353 15644.84 395.16 53000.19 88888.00 2019-12-19 21:02:56.410 353 15644.82 395.16 53000.17 88888.00 2019-12-19 21:02:56.910 353 15644.87 395.18 53000.13 88888.00 2019-12-19 21:02:57.410 353 15644.93 395.17 53000.11 88888.00 2019-12-19 21:02:57.910 353 15644.95 395.14 53000.08 88888.00 2019-12-19 21:02:58.410 353 15644.97 395.10 53000.12 88888.00 2019-12-19 21:02:58.910 353 15644.94 395.10 53000.05 88888.00 2019-12-19 21:02:59.410 353 15645.00 395.11 53000.03 88888.00 2019-12-19 21:02:59.910 353 15645.03 395.08 53000.03 88888.00 2019-12-19 21:03:00.410 353 15645.03 395.07 53000.05 88888.00 2019-12-19 21:03:00.910 353 15645.04 395.05 53000.09 88888.00 2019-12-19 21:03:01.410 353 15645.05 395.05 53000.08 88888.00 2019-12-19 21:03:01.910 353 15645.05 395.02 53000.10 88888.00 2019-12-19 21:03:02.410 353 15645.08 395.01 53000.08 88888.00 2019-12-19 21:03:02.910 353 15645.12 395.01 53000.05 88888.00 2019-12-19 21:03:03.410 353 15645.13 395.00 53000.04 88888.00 2019-12-19 21:03:03.910 353 15645.11 394.95 52999.99 88888.00 2019-12-19 21:03:04.410 353 15645.13 394.97 53000.01 88888.00 2019-12-19 21:03:04.910 353 15645.17 394.99 53000.09 88888.00 2019-12-19 21:03:05.410 353 15645.16 394.99 53000.11 88888.00 2019-12-19 21:03:05.910 353 15645.14 394.98 53000.11 88888.00 2019-12-19 21:03:06.410 353 15645.18 394.97 53000.08 88888.00 2019-12-19 21:03:06.910 353 15645.20 394.97 53000.05 88888.00 2019-12-19 21:03:07.410 353 15645.21 395.00 53000.05 88888.00 2019-12-19 21:03:07.910 353 15645.20 395.01 53000.09 88888.00 2019-12-19 21:03:08.410 353 15645.18 395.04 53000.10 88888.00 2019-12-19 21:03:08.910 353 15645.16 395.01 53000.14 88888.00 2019-12-19 21:03:09.410 353 15645.16 395.01 53000.17 88888.00 2019-12-19 21:03:09.910 353 15645.21 395.01 53000.15 88888.00 2019-12-19 21:03:10.410 353 15645.20 395.01 53000.12 88888.00 2019-12-19 21:03:10.910 353 15645.16 394.99 53000.13 88888.00 2019-12-19 21:03:11.410 353 15645.18 394.98 53000.16 88888.00 2019-12-19 21:03:11.910 353 15645.23 394.99 53000.15 88888.00 2019-12-19 21:03:12.410 353 15645.29 394.97 53000.21 88888.00 2019-12-19 21:03:12.910 353 15645.33 394.96 53000.14 88888.00 2019-12-19 21:03:13.410 353 15645.29 394.98 53000.13 88888.00 2019-12-19 21:03:13.910 353 15645.31 394.99 53000.17 88888.00 2019-12-19 21:03:14.410 353 15645.35 394.98 53000.24 88888.00 2019-12-19 21:03:14.910 353 15645.34 394.99 53000.28 88888.00 2019-12-19 21:03:15.410 353 15645.35 394.95 53000.30 88888.00 2019-12-19 21:03:15.910 353 15645.34 394.93 53000.27 88888.00 2019-12-19 21:03:16.410 353 15645.34 394.96 53000.22 88888.00 2019-12-19 21:03:16.910 353 15645.33 395.00 53000.17 88888.00 2019-12-19 21:03:17.410 353 15645.33 395.05 53000.16 88888.00 2019-12-19 21:03:17.910 353 15645.34 395.06 53000.22 88888.00 2019-12-19 21:03:18.410 353 15645.35 395.04 53000.25 88888.00 2019-12-19 21:03:18.910 353 15645.30 395.02 53000.24 88888.00 2019-12-19 21:03:19.410 353 15645.30 395.00 53000.21 88888.00 2019-12-19 21:03:19.910 353 15645.30 394.97 53000.19 88888.00 2019-12-19 21:03:20.410 353 15645.32 394.96 53000.20 88888.00 2019-12-19 21:03:20.910 353 15645.31 394.97 53000.28 88888.00 2019-12-19 21:03:22.410 353 15645.32 395.01 53000.24 88888.00 2019-12-19 21:03:22.910 353 15645.26 395.00 53000.29 88888.00 2019-12-19 21:03:23.410 353 15645.25 394.99 53000.28 88888.00 2019-12-19 21:03:23.910 353 15645.26 394.98 53000.28 88888.00 2019-12-19 21:03:24.410 353 15645.24 394.95 53000.29 88888.00 2019-12-19 21:03:24.910 353 15645.27 394.95 53000.30 88888.00 2019-12-19 21:03:25.410 353 15645.34 394.99 53000.29 88888.00 2019-12-19 21:03:25.910 353 15645.38 394.97 53000.29 88888.00 2019-12-19 21:03:26.410 353 15645.33 394.96 53000.33 88888.00 2019-12-19 21:03:26.910 353 15645.36 394.97 53000.34 88888.00 2019-12-19 21:03:27.410 353 15645.36 394.98 53000.33 88888.00 2019-12-19 21:03:27.910 353 15645.43 394.96 53000.30 88888.00 2019-12-19 21:03:28.410 353 15645.40 394.95 53000.25 88888.00 2019-12-19 21:03:28.910 353 15645.39 394.91 53000.22 88888.00 2019-12-19 21:03:29.910 353 15645.42 394.85 53000.23 88888.00 2019-12-19 21:03:30.410 353 15645.43 394.89 53000.24 88888.00 2019-12-19 21:03:30.910 353 15645.41 394.83 53000.22 88888.00 2019-12-19 21:03:31.410 353 15645.42 394.85 53000.18 88888.00 2019-12-19 21:03:31.910 353 15645.44 394.91 53000.21 88888.00 2019-12-19 21:03:32.410 353 15645.42 394.92 53000.22 88888.00 2019-12-19 21:03:32.910 353 15645.40 394.96 53000.22 88888.00 2019-12-19 21:03:33.410 353 15645.41 394.95 53000.24 88888.00 2019-12-19 21:03:33.910 353 15645.43 394.93 53000.25 88888.00 2019-12-19 21:03:34.410 353 15645.43 394.95 53000.19 88888.00 2019-12-19 21:03:34.910 353 15645.44 394.96 53000.17 88888.00 2019-12-19 21:03:35.410 353 15645.45 394.95 53000.28 88888.00 2019-12-19 21:03:35.910 353 15645.44 394.99 53000.29 88888.00 2019-12-19 21:03:36.410 353 15645.43 395.04 53000.24 88888.00 2019-12-19 21:03:36.910 353 15645.44 394.99 53000.28 88888.00 2019-12-19 21:03:37.410 353 15645.44 394.98 53000.28 88888.00 2019-12-19 21:03:37.910 353 15645.45 394.99 53000.24 88888.00 2019-12-19 21:03:38.410 353 15645.47 394.98 53000.27 88888.00 2019-12-19 21:03:38.910 353 15645.45 394.95 53000.25 88888.00 2019-12-19 21:03:39.410 353 15645.51 394.98 53000.29 88888.00 2019-12-19 21:03:39.910 353 15645.51 394.97 53000.36 88888.00 2019-12-19 21:03:40.410 353 15645.49 394.97 53000.33 88888.00 2019-12-19 21:03:40.910 353 15645.51 395.00 53000.31 88888.00 2019-12-19 21:03:41.410 353 15645.52 395.00 53000.34 88888.00 2019-12-19 21:03:41.910 353 15645.51 394.97 53000.35 88888.00 2019-12-19 21:03:42.410 353 15645.50 394.97 53000.35 88888.00 2019-12-19 21:03:42.910 353 15645.51 394.98 53000.35 88888.00 2019-12-19 21:03:43.410 353 15645.53 394.99 53000.40 88888.00 2019-12-19 21:03:43.910 353 15645.60 394.95 53000.45 88888.00 2019-12-19 21:03:44.410 353 15645.62 394.91 53000.36 88888.00 2019-12-19 21:03:44.910 353 15645.65 394.93 53000.34 88888.00 2019-12-19 21:03:45.410 353 15645.68 395.00 53000.38 88888.00 2019-12-19 21:03:45.910 353 15645.62 395.01 53000.40 88888.00 2019-12-19 21:03:46.410 353 15645.60 395.02 53000.38 88888.00 2019-12-19 21:03:46.910 353 15645.57 395.05 53000.35 88888.00 2019-12-19 21:03:47.410 353 15645.53 395.06 53000.37 88888.00 2019-12-19 21:03:47.910 353 15645.57 395.05 53000.41 88888.00 2019-12-19 21:03:48.410 353 15645.54 395.01 53000.42 88888.00 2019-12-19 21:03:48.910 353 15645.56 395.01 53000.42 88888.00 2019-12-19 21:03:49.410 353 15645.59 395.07 53000.43 88888.00 2019-12-19 21:03:49.910 353 15645.59 395.11 53000.41 88888.00 2019-12-19 21:03:50.410 353 15645.56 395.10 53000.42 88888.00 2019-12-19 21:03:50.910 353 15645.58 395.11 53000.49 88888.00 2019-12-19 21:03:51.410 353 15645.59 395.10 53000.49 88888.00 2019-12-19 21:03:51.910 353 15645.60 395.10 53000.43 88888.00 2019-12-19 21:03:52.410 353 15645.57 395.08 53000.42 88888.00 2019-12-19 21:03:53.410 353 15645.51 395.07 53000.40 88888.00 2019-12-19 21:03:53.910 353 15645.56 395.04 53000.34 88888.00 2019-12-19 21:03:54.410 353 15645.52 395.06 53000.33 88888.00 2019-12-19 21:03:54.910 353 15645.54 395.07 53000.36 88888.00 2019-12-19 21:03:55.410 353 15645.54 395.11 53000.39 88888.00 2019-12-19 21:03:55.910 353 15645.54 395.16 53000.39 88888.00 2019-12-19 21:03:56.410 353 15645.52 395.18 53000.37 88888.00 2019-12-19 21:03:56.910 353 15645.54 395.18 53000.38 88888.00 2019-12-19 21:03:57.410 353 15645.56 395.19 53000.42 88888.00 2019-12-19 21:03:57.910 353 15645.58 395.24 53000.43 88888.00 2019-12-19 21:03:58.410 353 15645.53 395.26 53000.43 88888.00 2019-12-19 21:03:58.910 353 15645.50 395.24 53000.47 88888.00 2019-12-19 21:03:59.410 353 15645.51 395.19 53000.45 88888.00 2019-12-19 21:03:59.910 353 15645.51 395.19 53000.41 88888.00 2019-12-19 21:04:00.410 353 15645.56 395.23 53000.45 88888.00 2019-12-19 21:04:00.910 353 15645.56 395.24 53000.43 88888.00 2019-12-19 21:04:01.410 353 15645.52 395.23 53000.40 88888.00 2019-12-19 21:04:01.910 353 15645.49 395.25 53000.41 88888.00 2019-12-19 21:04:02.410 353 15645.47 395.28 53000.44 88888.00 2019-12-19 21:04:03.410 353 15645.51 395.28 53000.42 88888.00 2019-12-19 21:04:03.910 353 15645.47 395.23 53000.39 88888.00 2019-12-19 21:04:04.410 353 15645.50 395.25 53000.43 88888.00 2019-12-19 21:04:04.910 353 15645.48 395.25 53000.51 88888.00 2019-12-19 21:04:05.410 353 15645.48 395.24 53000.45 88888.00 2019-12-19 21:04:05.910 353 15645.47 395.23 53000.48 88888.00 2019-12-19 21:04:06.410 353 15645.43 395.23 53000.54 88888.00 2019-12-19 21:04:06.910 353 15645.39 395.26 53000.48 88888.00 2019-12-19 21:04:07.410 353 15645.35 395.25 53000.45 88888.00 2019-12-19 21:04:07.910 353 15645.34 395.26 53000.45 88888.00 2019-12-19 21:04:08.410 353 15645.38 395.27 53000.45 88888.00 2019-12-19 21:04:08.910 353 15645.38 395.27 53000.47 88888.00 2019-12-19 21:04:09.410 353 15645.36 395.27 53000.48 88888.00 2019-12-19 21:04:09.910 353 15645.40 395.25 53000.43 88888.00 2019-12-19 21:04:10.410 353 15645.38 395.23 53000.47 88888.00 2019-12-19 21:04:10.910 353 15645.34 395.27 53000.43 88888.00 2019-12-19 21:04:11.410 353 15645.30 395.33 53000.41 88888.00 2019-12-19 21:04:11.910 353 15645.35 395.35 53000.43 88888.00 2019-12-19 21:04:12.410 353 15645.42 395.30 53000.43 88888.00 2019-12-19 21:04:12.910 353 15645.44 395.31 53000.42 88888.00 2019-12-19 21:04:13.410 353 15645.43 395.33 53000.43 88888.00 2019-12-19 21:04:13.910 353 15645.40 395.34 53000.41 88888.00 2019-12-19 21:04:14.410 353 15645.38 395.32 53000.42 88888.00 2019-12-19 21:04:14.910 353 15645.40 395.31 53000.39 88888.00 2019-12-19 21:04:15.410 353 15645.39 395.30 53000.37 88888.00 2019-12-19 21:04:15.910 353 15645.38 395.35 53000.40 88888.00 2019-12-19 21:04:16.410 353 15645.39 395.34 53000.40 88888.00 2019-12-19 21:04:16.910 353 15645.36 395.34 53000.38 88888.00 2019-12-19 21:04:17.410 353 15645.33 395.30 53000.37 88888.00 2019-12-19 21:04:17.910 353 15645.35 395.28 53000.37 88888.00 2019-12-19 21:04:18.410 353 15645.33 395.28 53000.33 88888.00 2019-12-19 21:04:18.910 353 15645.31 395.30 53000.36 88888.00 2019-12-19 21:04:19.410 353 15645.32 395.28 53000.40 88888.00 2019-12-19 21:04:19.910 353 15645.33 395.28 53000.43 88888.00 2019-12-19 21:04:20.410 353 15645.32 395.24 53000.39 88888.00 2019-12-19 21:04:20.910 353 15645.33 395.22 53000.39 88888.00 2019-12-19 21:04:21.410 353 15645.31 395.27 53000.35 88888.00 2019-12-19 21:04:21.910 353 15645.33 395.28 53000.39 88888.00 2019-12-19 21:04:22.410 353 15645.33 395.26 53000.41 88888.00 2019-12-19 21:04:22.910 353 15645.34 395.27 53000.35 88888.00 2019-12-19 21:04:23.410 353 15645.32 395.30 53000.33 88888.00 2019-12-19 21:04:23.910 353 15645.31 395.28 53000.35 88888.00 2019-12-19 21:04:24.410 353 15645.32 395.31 53000.34 88888.00 2019-12-19 21:04:24.910 353 15645.33 395.28 53000.38 88888.00 2019-12-19 21:04:25.410 353 15645.36 395.25 53000.42 88888.00 2019-12-19 21:04:25.910 353 15645.34 395.24 53000.41 88888.00 2019-12-19 21:04:26.410 353 15645.33 395.23 53000.35 88888.00 2019-12-19 21:04:26.910 353 15645.32 395.27 53000.34 88888.00 2019-12-19 21:04:27.410 353 15645.30 395.33 53000.43 88888.00 2019-12-19 21:04:27.910 353 15645.32 395.30 53000.44 88888.00 2019-12-19 21:04:28.410 353 15645.35 395.30 53000.43 88888.00 2019-12-19 21:04:28.910 353 15645.39 395.30 53000.42 88888.00 2019-12-19 21:04:29.410 353 15645.45 395.30 53000.44 88888.00 2019-12-19 21:04:29.910 353 15645.39 395.32 53000.41 88888.00 2019-12-19 21:04:30.410 353 15645.35 395.31 53000.44 88888.00 2019-12-19 21:04:30.910 353 15645.35 395.28 53000.48 88888.00 2019-12-19 21:04:31.410 353 15645.33 395.31 53000.50 88888.00 2019-12-19 21:04:31.910 353 15645.34 395.34 53000.52 88888.00 2019-12-19 21:04:32.410 353 15645.34 395.37 53000.49 88888.00 2019-12-19 21:04:32.910 353 15645.32 395.39 53000.52 88888.00 2019-12-19 21:04:33.410 353 15645.34 395.36 53000.52 88888.00 2019-12-19 21:04:33.910 353 15645.34 395.37 53000.60 88888.00 2019-12-19 21:04:34.910 353 15645.34 395.41 53000.57 88888.00 2019-12-19 21:04:35.410 353 15645.35 395.35 53000.53 88888.00 2019-12-19 21:04:35.910 353 15645.35 395.34 53000.53 88888.00 2019-12-19 21:04:36.410 353 15645.33 395.39 53000.53 88888.00 2019-12-19 21:04:36.910 353 15645.33 395.42 53000.51 88888.00 2019-12-19 21:04:37.410 353 15645.31 395.41 53000.49 88888.00 2019-12-19 21:04:37.910 353 15645.29 395.42 53000.52 88888.00 2019-12-19 21:04:38.410 353 15645.30 395.43 53000.53 88888.00 2019-12-19 21:04:38.910 353 15645.32 395.43 53000.55 88888.00 2019-12-19 21:04:39.410 353 15645.30 395.41 53000.59 88888.00 2019-12-19 21:04:39.911 353 15645.27 395.37 53000.60 88888.00 2019-12-19 21:04:40.411 353 15645.29 395.36 53000.59 88888.00 2019-12-19 21:04:40.911 353 15645.25 395.37 53000.64 88888.00 2019-12-19 21:04:41.411 353 15645.22 395.42 53000.65 88888.00 2019-12-19 21:04:41.911 353 15645.22 395.42 53000.61 88888.00 2019-12-19 21:04:42.411 353 15645.16 395.44 53000.59 88888.00 2019-12-19 21:04:42.911 353 15645.22 395.48 53000.59 88888.00 2019-12-19 21:04:43.411 353 15645.22 395.45 53000.54 88888.00 2019-12-19 21:04:43.911 353 15645.21 395.44 53000.57 88888.00 2019-12-19 21:04:44.911 353 15645.17 395.45 53000.62 88888.00 2019-12-19 21:04:45.411 353 15645.11 395.50 53000.57 88888.00 2019-12-19 21:04:45.911 353 15645.08 395.47 53000.64 88888.00 2019-12-19 21:04:46.411 353 15645.14 395.48 53000.67 88888.00 2019-12-19 21:04:46.911 353 15645.15 395.42 53000.62 88888.00 2019-12-19 21:04:47.411 353 15645.16 395.40 53000.64 88888.00 2019-12-19 21:04:47.911 353 15645.21 395.45 53000.68 88888.00 2019-12-19 21:04:48.411 353 15645.21 395.45 53000.68 88888.00 2019-12-19 21:04:48.911 353 15645.23 395.50 53000.67 88888.00 2019-12-19 21:04:49.411 353 15645.20 395.49 53000.68 88888.00 2019-12-19 21:04:49.911 353 15645.17 395.47 53000.68 88888.00 2019-12-19 21:04:50.411 353 15645.18 395.44 53000.67 88888.00 2019-12-19 21:04:50.911 353 15645.17 395.45 53000.65 88888.00 2019-12-19 21:04:51.411 353 15645.17 395.47 53000.70 88888.00 2019-12-19 21:04:51.911 353 15645.16 395.48 53000.69 88888.00 2019-12-19 21:04:52.911 353 15645.13 395.52 53000.72 88888.00 2019-12-19 21:04:53.411 353 15645.11 395.51 53000.77 88888.00 2019-12-19 21:04:53.911 353 15645.12 395.50 53000.79 88888.00 2019-12-19 21:04:54.411 353 15645.17 395.49 53000.75 88888.00 2019-12-19 21:04:54.911 353 15645.13 395.53 53000.71 88888.00 2019-12-19 21:04:55.411 353 15645.08 395.52 53000.72 88888.00 2019-12-19 21:04:55.911 353 15645.08 395.49 53000.79 88888.00 2019-12-19 21:04:56.411 353 15645.09 395.49 53000.77 88888.00 2019-12-19 21:04:56.911 353 15645.05 395.49 53000.73 88888.00 2019-12-19 21:04:57.411 353 15645.00 395.51 53000.69 88888.00 2019-12-19 21:04:57.911 353 15645.05 395.52 53000.64 88888.00 2019-12-19 21:04:58.411 353 15645.05 395.53 53000.64 88888.00 2019-12-19 21:04:58.911 353 15645.06 395.49 53000.68 88888.00 2019-12-19 21:04:59.411 353 15645.07 395.49 53000.70 88888.00 2019-12-19 21:04:59.911 353 15645.04 395.48 53000.72 88888.00 2019-12-19 21:05:00.411 353 15644.99 395.48 53000.73 88888.00 2019-12-19 21:05:00.911 353 15645.03 395.44 53000.70 88888.00 2019-12-19 21:05:01.411 353 15645.05 395.45 53000.67 88888.00 2019-12-19 21:05:01.911 353 15645.02 395.50 53000.69 88888.00 2019-12-19 21:05:02.411 353 15644.95 395.51 53000.73 88888.00 2019-12-19 21:05:02.911 353 15644.94 395.54 53000.73 88888.00 2019-12-19 21:05:03.411 353 15644.99 395.52 53000.70 88888.00 2019-12-19 21:05:03.911 353 15644.98 395.56 53000.69 88888.00 2019-12-19 21:05:04.411 353 15644.95 395.58 53000.68 88888.00 2019-12-19 21:05:04.911 353 15644.93 395.59 53000.73 88888.00 2019-12-19 21:05:05.411 353 15644.93 395.63 53000.68 88888.00 2019-12-19 21:05:05.911 353 15644.93 395.62 53000.67 88888.00 2019-12-19 21:05:06.411 353 15644.95 395.60 53000.63 88888.00 2019-12-19 21:05:06.911 353 15644.91 395.61 53000.67 88888.00 2019-12-19 21:05:07.411 353 15644.95 395.58 53000.68 88888.00 2019-12-19 21:05:07.911 353 15644.95 395.59 53000.65 88888.00 2019-12-19 21:05:08.411 353 15644.98 395.58 53000.69 88888.00 2019-12-19 21:05:08.911 353 15644.96 395.59 53000.69 88888.00 2019-12-19 21:05:09.411 353 15644.97 395.59 53000.73 88888.00 2019-12-19 21:05:09.911 353 15644.94 395.56 53000.73 88888.00 2019-12-19 21:05:10.411 353 15644.93 395.54 53000.71 88888.00 2019-12-19 21:05:10.911 353 15644.90 395.59 53000.65 88888.00 2019-12-19 21:05:11.411 353 15644.94 395.62 53000.70 88888.00 2019-12-19 21:05:11.911 353 15644.94 395.57 53000.68 88888.00 2019-12-19 21:05:12.411 353 15644.93 395.56 53000.67 88888.00 2019-12-19 21:05:12.911 353 15644.88 395.54 53000.65 88888.00 2019-12-19 21:05:13.411 353 15644.89 395.58 53000.62 88888.00 2019-12-19 21:05:13.911 353 15644.90 395.60 53000.59 88888.00 2019-12-19 21:05:14.411 353 15644.87 395.58 53000.60 88888.00 2019-12-19 21:05:14.911 353 15644.93 395.53 53000.60 88888.00 2019-12-19 21:05:15.411 353 15645.00 395.52 53000.58 88888.00 2019-12-19 21:05:16.411 353 15644.95 395.48 53000.62 88888.00 2019-12-19 21:05:16.911 353 15644.95 395.44 53000.70 88888.00 2019-12-19 21:05:17.411 353 15644.93 395.49 53000.74 88888.00 2019-12-19 21:05:17.911 353 15644.94 395.51 53000.72 88888.00 2019-12-19 21:05:18.411 353 15644.99 395.52 53000.64 88888.00 2019-12-19 21:05:18.911 353 15644.98 395.50 53000.64 88888.00 2019-12-19 21:05:19.411 353 15644.98 395.49 53000.64 88888.00 2019-12-19 21:05:19.911 353 15644.96 395.53 53000.67 88888.00 2019-12-19 21:05:20.411 353 15644.98 395.52 53000.63 88888.00 2019-12-19 21:05:20.911 353 15645.00 395.51 53000.64 88888.00 2019-12-19 21:05:21.411 353 15644.99 395.51 53000.58 88888.00 2019-12-19 21:05:21.911 353 15644.98 395.53 53000.57 88888.00 2019-12-19 21:05:22.411 353 15645.03 395.51 53000.53 88888.00 2019-12-19 21:05:22.911 353 15645.03 395.52 53000.50 88888.00 2019-12-19 21:05:23.411 353 15645.03 395.56 53000.56 88888.00 2019-12-19 21:05:23.911 353 15645.00 395.56 53000.55 88888.00 2019-12-19 21:05:24.411 353 15645.04 395.56 53000.60 88888.00 2019-12-19 21:05:24.911 353 15645.02 395.54 53000.59 88888.00 2019-12-19 21:05:25.411 353 15645.02 395.56 53000.61 88888.00 2019-12-19 21:05:25.911 353 15645.11 395.57 53000.64 88888.00 2019-12-19 21:05:26.411 353 15645.07 395.57 53000.62 88888.00 2019-12-19 21:05:26.911 353 15645.06 395.54 53000.57 88888.00 2019-12-19 21:05:27.411 353 15645.06 395.51 53000.56 88888.00 2019-12-19 21:05:27.911 353 15645.03 395.51 53000.56 88888.00 2019-12-19 21:05:28.411 353 15645.03 395.51 53000.56 88888.00 2019-12-19 21:05:28.911 353 15645.04 395.52 53000.56 88888.00 2019-12-19 21:05:29.411 353 15645.05 395.45 53000.59 88888.00 2019-12-19 21:05:29.911 353 15645.08 395.47 53000.52 88888.00 2019-12-19 21:05:30.411 353 15645.09 395.44 53000.60 88888.00 2019-12-19 21:05:30.911 353 15645.09 395.47 53000.62 88888.00 2019-12-19 21:05:31.411 353 15645.13 395.48 53000.58 88888.00 2019-12-19 21:05:31.911 353 15645.11 395.47 53000.57 88888.00 2019-12-19 21:05:32.411 353 15645.11 395.47 53000.56 88888.00 2019-12-19 21:05:32.911 353 15645.07 395.47 53000.56 88888.00 2019-12-19 21:05:33.411 353 15645.06 395.50 53000.58 88888.00 2019-12-19 21:05:33.911 353 15645.09 395.50 53000.54 88888.00 2019-12-19 21:05:34.411 353 15645.11 395.43 53000.50 88888.00 2019-12-19 21:05:34.911 353 15645.12 395.47 53000.50 88888.00 2019-12-19 21:05:35.411 353 15645.11 395.45 53000.55 88888.00 2019-12-19 21:05:35.911 353 15645.12 395.49 53000.60 88888.00 2019-12-19 21:05:36.411 353 15645.12 395.50 53000.58 88888.00 2019-12-19 21:05:36.911 353 15645.12 395.49 53000.52 88888.00 2019-12-19 21:05:37.411 353 15645.12 395.44 53000.47 88888.00 2019-12-19 21:05:37.911 353 15645.08 395.44 53000.50 88888.00 2019-12-19 21:05:38.411 353 15645.07 395.44 53000.48 88888.00 2019-12-19 21:05:38.911 353 15645.15 395.44 53000.41 88888.00 2019-12-19 21:05:39.411 353 15645.15 395.44 53000.43 88888.00 2019-12-19 21:05:39.911 353 15645.16 395.43 53000.45 88888.00 2019-12-19 21:05:40.411 353 15645.21 395.42 53000.48 88888.00 2019-12-19 21:05:40.911 353 15645.21 395.44 53000.47 88888.00 2019-12-19 21:05:41.411 353 15645.23 395.41 53000.49 88888.00 2019-12-19 21:05:41.911 353 15645.21 395.44 53000.44 88888.00 2019-12-19 21:05:42.411 353 15645.14 395.48 53000.44 88888.00 2019-12-19 21:05:42.911 353 15645.16 395.50 53000.37 88888.00 2019-12-19 21:05:43.411 353 15645.16 395.49 53000.41 88888.00 2019-12-19 21:05:43.911 353 15645.22 395.47 53000.48 88888.00 2019-12-19 21:05:44.411 353 15645.24 395.45 53000.48 88888.00 2019-12-19 21:05:44.911 353 15645.25 395.41 53000.44 88888.00 2019-12-19 21:05:45.411 353 15645.26 395.39 53000.41 88888.00 2019-12-19 21:05:45.911 353 15645.26 395.41 53000.48 88888.00 2019-12-19 21:05:46.411 353 15645.29 395.41 53000.48 88888.00 2019-12-19 21:05:46.911 353 15645.33 395.39 53000.42 88888.00 2019-12-19 21:05:48.411 353 15645.30 395.40 53000.39 88888.00 2019-12-19 21:05:48.911 353 15645.29 395.42 53000.40 88888.00 2019-12-19 21:05:49.411 353 15645.23 395.40 53000.36 88888.00 2019-12-19 21:05:49.911 353 15645.21 395.33 53000.32 88888.00 2019-12-19 21:05:50.411 353 15645.25 395.34 53000.28 88888.00 2019-12-19 21:05:50.911 353 15645.24 395.39 53000.32 88888.00 2019-12-19 21:05:51.411 353 15645.25 395.40 53000.31 88888.00 2019-12-19 21:05:51.911 353 15645.27 395.37 53000.30 88888.00 2019-12-19 21:05:52.411 353 15645.23 395.35 53000.31 88888.00 2019-12-19 21:05:52.911 353 15645.24 395.36 53000.29 88888.00 2019-12-19 21:05:53.411 353 15645.25 395.35 53000.27 88888.00 2019-12-19 21:05:53.911 353 15645.25 395.37 53000.17 88888.00 2019-12-19 21:05:54.411 353 15645.27 395.40 53000.19 88888.00 2019-12-19 21:05:54.911 353 15645.22 395.39 53000.20 88888.00 2019-12-19 21:05:55.411 353 15645.21 395.40 53000.23 88888.00 2019-12-19 21:05:55.911 353 15645.23 395.41 53000.24 88888.00 2019-12-19 21:05:56.411 353 15645.27 395.40 53000.25 88888.00 2019-12-19 21:05:56.911 353 15645.27 395.44 53000.22 88888.00 2019-12-19 21:05:57.911 353 15645.26 395.41 53000.27 88888.00 2019-12-19 21:05:58.411 353 15645.24 395.40 53000.27 88888.00 2019-12-19 21:05:58.911 353 15645.27 395.39 53000.23 88888.00 2019-12-19 21:05:59.411 353 15645.30 395.34 53000.24 88888.00 2019-12-19 21:05:59.911 353 15645.29 395.37 53000.25 88888.00 2019-12-19 21:06:00.411 353 15645.30 395.39 53000.25 88888.00 2019-12-19 21:06:00.911 353 15645.32 395.36 53000.27 88888.00 2019-12-19 21:06:01.411 353 15645.35 395.36 53000.23 88888.00 2019-12-19 21:06:01.911 353 15645.35 395.40 53000.24 88888.00 2019-12-19 21:06:02.411 353 15645.39 395.40 53000.29 88888.00 2019-12-19 21:06:02.911 353 15645.41 395.37 53000.24 88888.00 2019-12-19 21:06:03.411 353 15645.39 395.33 53000.24 88888.00 2019-12-19 21:06:03.911 353 15645.39 395.34 53000.30 88888.00 2019-12-19 21:06:04.411 353 15645.35 395.37 53000.32 88888.00 2019-12-19 21:06:04.911 353 15645.36 395.39 53000.29 88888.00 2019-12-19 21:06:05.911 353 15645.36 395.36 53000.28 88888.00 2019-12-19 21:06:06.411 353 15645.34 395.35 53000.30 88888.00 2019-12-19 21:06:06.911 353 15645.35 395.34 53000.32 88888.00 2019-12-19 21:06:07.411 353 15645.36 395.33 53000.39 88888.00 2019-12-19 21:06:07.911 353 15645.36 395.34 53000.38 88888.00 2019-12-19 21:06:08.411 353 15645.39 395.30 53000.34 88888.00 2019-12-19 21:06:08.911 353 15645.40 395.32 53000.35 88888.00 2019-12-19 21:06:09.411 353 15645.35 395.31 53000.33 88888.00 2019-12-19 21:06:09.911 353 15645.36 395.26 53000.29 88888.00 2019-12-19 21:06:10.411 353 15645.35 395.25 53000.32 88888.00 2019-12-19 21:06:10.911 353 15645.33 395.19 53000.36 88888.00 2019-12-19 21:06:11.411 353 15645.39 395.23 53000.30 88888.00 2019-12-19 21:06:11.911 353 15645.41 395.27 53000.24 88888.00 2019-12-19 21:06:12.411 353 15645.39 395.33 53000.23 88888.00 2019-12-19 21:06:12.911 353 15645.38 395.32 53000.22 88888.00 2019-12-19 21:06:13.411 353 15645.38 395.31 53000.21 88888.00 2019-12-19 21:06:13.911 353 15645.35 395.32 53000.23 88888.00 2019-12-19 21:06:14.411 353 15645.36 395.33 53000.23 88888.00 2019-12-19 21:06:14.911 353 15645.38 395.31 53000.25 88888.00 2019-12-19 21:06:15.411 353 15645.39 395.27 53000.31 88888.00 2019-12-19 21:06:15.911 353 15645.40 395.27 53000.34 88888.00 2019-12-19 21:06:16.411 353 15645.40 395.25 53000.31 88888.00 2019-12-19 21:06:16.911 353 15645.42 395.25 53000.29 88888.00 2019-12-19 21:06:17.411 353 15645.34 395.24 53000.30 88888.00 2019-12-19 21:06:17.911 353 15645.33 395.24 53000.29 88888.00 2019-12-19 21:06:18.411 353 15645.36 395.23 53000.24 88888.00 2019-12-19 21:06:19.411 353 15645.38 395.27 53000.28 88888.00 2019-12-19 21:06:19.911 353 15645.38 395.26 53000.30 88888.00 2019-12-19 21:06:20.411 353 15645.38 395.26 53000.30 88888.00 2019-12-19 21:06:20.911 353 15645.36 395.30 53000.31 88888.00 2019-12-19 21:06:21.411 353 15645.35 395.28 53000.38 88888.00 2019-12-19 21:06:21.911 353 15645.36 395.27 53000.38 88888.00 2019-12-19 21:06:22.411 353 15645.36 395.25 53000.39 88888.00 2019-12-19 21:06:22.911 353 15645.40 395.23 53000.36 88888.00 2019-12-19 21:06:23.411 353 15645.41 395.23 53000.31 88888.00 2019-12-19 21:06:23.911 353 15645.41 395.26 53000.30 88888.00 2019-12-19 21:06:24.411 353 15645.42 395.28 53000.30 88888.00 2019-12-19 21:06:24.911 353 15645.42 395.25 53000.25 88888.00 2019-12-19 21:06:25.411 353 15645.45 395.25 53000.27 88888.00 2019-12-19 21:06:25.911 353 15645.44 395.23 53000.25 88888.00 2019-12-19 21:06:26.411 353 15645.43 395.22 53000.29 88888.00 2019-12-19 21:06:26.911 353 15645.43 395.21 53000.35 88888.00 2019-12-19 21:06:27.411 353 15645.43 395.16 53000.31 88888.00 2019-12-19 21:06:27.911 353 15645.47 395.14 53000.21 88888.00 2019-12-19 21:06:28.411 353 15645.49 395.15 53000.30 88888.00 2019-12-19 21:06:29.411 353 15645.49 395.19 53000.33 88888.00 2019-12-19 21:06:29.911 353 15645.50 395.21 53000.31 88888.00 2019-12-19 21:06:30.411 353 15645.53 395.21 53000.33 88888.00 2019-12-19 21:06:30.911 353 15645.49 395.19 53000.35 88888.00 2019-12-19 21:06:31.411 353 15645.48 395.19 53000.36 88888.00 2019-12-19 21:06:31.911 353 15645.53 395.19 53000.37 88888.00 2019-12-19 21:06:32.411 353 15645.54 395.17 53000.34 88888.00 2019-12-19 21:06:32.911 353 15645.56 395.21 53000.35 88888.00 2019-12-19 21:06:33.411 353 15645.53 395.23 53000.39 88888.00 2019-12-19 21:06:33.911 353 15645.60 395.23 53000.33 88888.00 2019-12-19 21:06:34.411 353 15645.60 395.19 53000.32 88888.00 2019-12-19 21:06:34.911 353 15645.56 395.21 53000.31 88888.00 2019-12-19 21:06:35.411 353 15645.57 395.25 53000.32 88888.00 2019-12-19 21:06:35.911 353 15645.60 395.26 53000.32 88888.00 2019-12-19 21:06:36.411 353 15645.62 395.24 53000.33 88888.00 2019-12-19 21:06:36.911 353 15645.60 395.22 53000.33 88888.00 2019-12-19 21:06:37.411 353 15645.61 395.22 53000.35 88888.00 2019-12-19 21:06:37.911 353 15645.61 395.21 53000.35 88888.00 2019-12-19 21:06:38.411 353 15645.63 395.21 53000.32 88888.00 2019-12-19 21:06:38.911 353 15645.63 395.23 53000.27 88888.00 2019-12-19 21:06:39.411 353 15645.61 395.23 53000.28 88888.00 2019-12-19 21:06:39.911 353 15645.60 395.24 53000.29 88888.00 2019-12-19 21:06:40.411 353 15645.58 395.23 53000.25 88888.00 2019-12-19 21:06:40.911 353 15645.60 395.17 53000.31 88888.00 2019-12-19 21:06:41.411 353 15645.58 395.16 53000.34 88888.00 2019-12-19 21:06:41.911 353 15645.60 395.19 53000.33 88888.00 2019-12-19 21:06:42.411 353 15645.56 395.21 53000.33 88888.00 2019-12-19 21:06:42.911 353 15645.57 395.17 53000.33 88888.00 2019-12-19 21:06:43.411 353 15645.57 395.16 53000.31 88888.00 2019-12-19 21:06:43.911 353 15645.50 395.11 53000.27 88888.00 2019-12-19 21:06:44.411 353 15645.51 395.10 53000.32 88888.00 2019-12-19 21:06:44.911 353 15645.48 395.10 53000.31 88888.00 2019-12-19 21:06:45.411 353 15645.45 395.08 53000.29 88888.00 2019-12-19 21:06:45.911 353 15645.47 395.10 53000.23 88888.00 2019-12-19 21:06:46.411 353 15645.45 395.08 53000.18 88888.00 2019-12-19 21:06:46.911 353 15645.43 395.07 53000.13 88888.00 2019-12-19 21:06:47.411 353 15645.51 395.11 53000.10 88888.00 2019-12-19 21:06:47.911 353 15645.51 395.10 53000.07 88888.00 2019-12-19 21:06:48.411 353 15645.50 395.11 53000.05 88888.00 2019-12-19 21:06:48.911 353 15645.53 395.11 53000.12 88888.00 2019-12-19 21:06:49.411 353 15645.52 395.09 53000.11 88888.00 2019-12-19 21:06:49.911 353 15645.54 395.05 53000.11 88888.00 2019-12-19 21:06:50.411 353 15645.54 395.02 53000.11 88888.00 2019-12-19 21:06:50.911 353 15645.56 395.02 53000.14 88888.00 2019-12-19 21:06:51.411 353 15645.53 395.04 53000.12 88888.00 2019-12-19 21:06:51.911 353 15645.54 395.01 53000.12 88888.00 2019-12-19 21:06:52.411 353 15645.54 395.00 53000.10 88888.00 2019-12-19 21:06:52.911 353 15645.50 395.00 53000.05 88888.00 2019-12-19 21:06:53.411 353 15645.53 395.02 53000.03 88888.00 2019-12-19 21:06:53.911 353 15645.57 395.01 53000.01 88888.00 2019-12-19 21:06:54.411 353 15645.52 394.98 53000.00 88888.00 2019-12-19 21:06:54.911 353 15645.52 394.96 52999.97 88888.00 2019-12-19 21:06:55.411 353 15645.51 394.95 53000.00 88888.00 2019-12-19 21:06:55.911 353 15645.52 394.93 53000.02 88888.00 2019-12-19 21:06:56.411 353 15645.50 394.95 53000.03 88888.00 2019-12-19 21:06:56.911 353 15645.53 395.01 53000.04 88888.00 2019-12-19 21:06:57.411 353 15645.57 394.99 53000.05 88888.00 2019-12-19 21:06:57.911 353 15645.56 394.96 53000.04 88888.00 2019-12-19 21:06:58.411 353 15645.57 394.92 53000.00 88888.00 2019-12-19 21:06:58.911 353 15645.56 394.93 52999.97 88888.00 2019-12-19 21:06:59.411 353 15645.60 394.96 52999.97 88888.00 2019-12-19 21:06:59.911 353 15645.66 394.92 53000.02 88888.00 2019-12-19 21:07:01.411 353 15645.61 394.96 53000.04 88888.00 2019-12-19 21:07:01.911 353 15645.58 394.92 52999.98 88888.00 2019-12-19 21:07:02.411 353 15645.58 394.91 52999.97 88888.00 2019-12-19 21:07:02.911 353 15645.65 394.90 52999.95 88888.00 2019-12-19 21:07:03.411 353 15645.67 394.92 52999.94 88888.00 2019-12-19 21:07:03.911 353 15645.66 394.93 53000.02 88888.00 2019-12-19 21:07:04.411 353 15645.59 394.96 53000.04 88888.00 2019-12-19 21:07:04.911 353 15645.61 394.99 53000.08 88888.00 2019-12-19 21:07:05.411 353 15645.67 394.96 53000.07 88888.00 2019-12-19 21:07:05.911 353 15645.69 394.92 53000.05 88888.00 2019-12-19 21:07:06.411 353 15645.66 394.92 53000.12 88888.00 2019-12-19 21:07:06.911 353 15645.68 394.95 53000.15 88888.00 2019-12-19 21:07:07.411 353 15645.70 394.93 53000.12 88888.00 2019-12-19 21:07:07.911 353 15645.71 394.95 53000.13 88888.00 2019-12-19 21:07:08.911 353 15645.69 394.91 53000.08 88888.00 2019-12-19 21:07:09.411 353 15645.69 394.92 53000.09 88888.00 2019-12-19 21:07:09.911 353 15645.68 394.90 53000.07 88888.00 2019-12-19 21:07:10.411 353 15645.67 394.88 53000.08 88888.00 2019-12-19 21:07:10.911 353 15645.63 394.88 53000.07 88888.00 2019-12-19 21:07:11.411 353 15645.68 394.90 53000.12 88888.00 2019-12-19 21:07:11.911 353 15645.75 394.95 53000.14 88888.00 2019-12-19 21:07:12.411 353 15645.72 394.92 53000.15 88888.00 2019-12-19 21:07:12.911 353 15645.72 394.92 53000.20 88888.00 2019-12-19 21:07:13.411 353 15645.72 394.92 53000.21 88888.00 2019-12-19 21:07:13.911 353 15645.68 394.90 53000.14 88888.00 2019-12-19 21:07:14.411 353 15645.75 394.88 53000.11 88888.00 2019-12-19 21:07:14.911 353 15645.75 394.88 53000.13 88888.00 2019-12-19 21:07:15.411 353 15645.72 394.92 53000.11 88888.00 2019-12-19 21:07:15.911 353 15645.74 394.91 53000.10 88888.00 2019-12-19 21:07:16.411 353 15645.75 394.88 53000.07 88888.00 2019-12-19 21:07:16.911 353 15645.75 394.87 53000.14 88888.00 2019-12-19 21:07:17.411 353 15645.79 394.87 53000.18 88888.00 2019-12-19 21:07:17.911 353 15645.78 394.87 53000.16 88888.00 2019-12-19 21:07:18.411 353 15645.79 394.91 53000.15 88888.00 2019-12-19 21:07:18.911 353 15645.77 394.88 53000.18 88888.00 2019-12-19 21:07:19.411 353 15645.79 394.89 53000.19 88888.00 2019-12-19 21:07:19.911 353 15645.79 394.87 53000.16 88888.00 2019-12-19 21:07:20.411 353 15645.77 394.87 53000.12 88888.00 2019-12-19 21:07:20.911 353 15645.72 394.87 53000.13 88888.00 2019-12-19 21:07:21.411 353 15645.71 394.84 53000.17 88888.00 2019-12-19 21:07:21.911 353 15645.76 394.84 53000.17 88888.00 2019-12-19 21:07:22.411 353 15645.76 394.84 53000.15 88888.00 2019-12-19 21:07:22.911 353 15645.80 394.83 53000.16 88888.00 2019-12-19 21:07:23.411 353 15645.77 394.84 53000.20 88888.00 2019-12-19 21:07:23.911 353 15645.75 394.88 53000.19 88888.00 2019-12-19 21:07:24.411 353 15645.77 394.90 53000.20 88888.00 2019-12-19 21:07:24.911 353 15645.74 394.87 53000.17 88888.00 2019-12-19 21:07:25.411 353 15645.67 394.84 53000.12 88888.00 2019-12-19 21:07:25.911 353 15645.69 394.85 53000.13 88888.00 2019-12-19 21:07:26.411 353 15645.72 394.91 53000.16 88888.00 2019-12-19 21:07:26.911 353 15645.69 394.88 53000.20 88888.00 2019-12-19 21:07:27.411 353 15645.70 394.85 53000.17 88888.00 2019-12-19 21:07:27.911 353 15645.72 394.89 53000.20 88888.00 2019-12-19 21:07:28.411 353 15645.72 394.90 53000.18 88888.00 2019-12-19 21:07:28.911 353 15645.76 394.87 53000.14 88888.00 2019-12-19 21:07:29.411 353 15645.78 394.88 53000.15 88888.00 2019-12-19 21:07:29.911 353 15645.75 394.92 53000.16 88888.00 2019-12-19 21:07:30.411 353 15645.76 394.91 53000.15 88888.00 2019-12-19 21:07:30.911 353 15645.75 394.87 53000.19 88888.00 2019-12-19 21:07:31.411 353 15645.71 394.89 53000.18 88888.00 2019-12-19 21:07:31.911 353 15645.76 394.87 53000.20 88888.00 2019-12-19 21:07:32.411 353 15645.80 394.84 53000.21 88888.00 2019-12-19 21:07:32.911 353 15645.83 394.85 53000.18 88888.00 2019-12-19 21:07:33.411 353 15645.81 394.89 53000.17 88888.00 2019-12-19 21:07:33.911 353 15645.80 394.92 53000.19 88888.00 2019-12-19 21:07:34.411 353 15645.80 394.95 53000.21 88888.00 2019-12-19 21:07:34.911 353 15645.78 394.91 53000.25 88888.00 2019-12-19 21:07:35.411 353 15645.80 394.90 53000.27 88888.00 2019-12-19 21:07:35.911 353 15645.81 394.89 53000.23 88888.00 2019-12-19 21:07:36.411 353 15645.81 394.88 53000.18 88888.00 2019-12-19 21:07:36.911 353 15645.81 394.88 53000.19 88888.00 2019-12-19 21:07:37.411 353 15645.84 394.87 53000.18 88888.00 2019-12-19 21:07:37.911 353 15645.84 394.90 53000.18 88888.00 2019-12-19 21:07:38.411 353 15645.85 394.90 53000.18 88888.00 2019-12-19 21:07:38.911 353 15645.87 394.92 53000.19 88888.00 2019-12-19 21:07:39.411 353 15645.93 394.92 53000.14 88888.00 2019-12-19 21:07:39.911 353 15645.92 394.93 53000.19 88888.00 2019-12-19 21:07:40.411 353 15645.90 394.96 53000.19 88888.00 2019-12-19 21:07:40.911 353 15645.92 394.97 53000.23 88888.00 2019-12-19 21:07:41.411 353 15645.93 394.96 53000.21 88888.00 2019-12-19 21:07:42.411 353 15645.95 394.93 53000.30 88888.00 2019-12-19 21:07:42.911 353 15645.95 394.95 53000.30 88888.00 2019-12-19 21:07:43.411 353 15645.95 394.97 53000.22 88888.00 2019-12-19 21:07:43.911 353 15646.01 394.95 53000.21 88888.00 2019-12-19 21:07:44.411 353 15646.01 394.91 53000.31 88888.00 2019-12-19 21:07:44.911 353 15646.01 394.93 53000.32 88888.00 2019-12-19 21:07:45.411 353 15646.01 394.97 53000.30 88888.00 2019-12-19 21:07:45.911 353 15646.02 394.97 53000.29 88888.00 2019-12-19 21:07:46.411 353 15646.01 394.99 53000.29 88888.00 2019-12-19 21:07:46.911 353 15646.04 394.99 53000.24 88888.00 2019-12-19 21:07:47.411 353 15646.02 394.99 53000.22 88888.00 2019-12-19 21:07:47.911 353 15646.03 394.99 53000.32 88888.00 2019-12-19 21:07:48.411 353 15646.08 395.01 53000.36 88888.00 2019-12-19 21:07:48.911 353 15646.06 395.02 53000.37 88888.00 2019-12-19 21:07:49.411 353 15646.05 395.06 53000.32 88888.00 2019-12-19 21:07:49.911 353 15646.02 395.10 53000.35 88888.00 2019-12-19 21:07:50.411 353 15645.98 395.10 53000.33 88888.00 2019-12-19 21:07:50.911 353 15645.98 395.08 53000.32 88888.00 2019-12-19 21:07:51.411 353 15645.97 395.08 53000.36 88888.00 2019-12-19 21:07:51.911 353 15646.01 395.07 53000.34 88888.00 2019-12-19 21:07:52.411 353 15646.03 395.09 53000.37 88888.00 2019-12-19 21:07:52.911 353 15646.03 395.13 53000.41 88888.00 2019-12-19 21:07:53.411 353 15645.98 395.16 53000.44 88888.00 2019-12-19 21:07:53.911 353 15646.01 395.14 53000.44 88888.00 2019-12-19 21:07:54.411 353 15645.99 395.13 53000.45 88888.00 2019-12-19 21:07:54.911 353 15645.97 395.15 53000.42 88888.00 2019-12-19 21:07:55.411 353 15645.98 395.21 53000.48 88888.00 2019-12-19 21:07:55.911 353 15646.03 395.22 53000.51 88888.00 2019-12-19 21:07:56.411 353 15645.97 395.21 53000.48 88888.00 2019-12-19 21:07:56.911 353 15645.92 395.19 53000.42 88888.00 2019-12-19 21:07:57.411 353 15645.94 395.16 53000.39 88888.00 2019-12-19 21:07:57.911 353 15645.92 395.18 53000.42 88888.00 2019-12-19 21:07:58.411 353 15645.93 395.23 53000.45 88888.00 2019-12-19 21:07:58.911 353 15645.90 395.22 53000.45 88888.00 2019-12-19 21:07:59.411 353 15645.90 395.17 53000.45 88888.00 2019-12-19 21:07:59.911 353 15645.89 395.16 53000.47 88888.00 2019-12-19 21:08:00.411 353 15645.86 395.17 53000.41 88888.00 2019-12-19 21:08:00.911 353 15645.86 395.18 53000.35 88888.00 2019-12-19 21:08:01.411 353 15645.84 395.21 53000.30 88888.00 2019-12-19 21:08:01.911 353 15645.85 395.21 53000.33 88888.00 2019-12-19 21:08:02.411 353 15645.84 395.19 53000.32 88888.00 2019-12-19 21:08:02.911 353 15645.81 395.21 53000.33 88888.00 2019-12-19 21:08:03.411 353 15645.84 395.21 53000.33 88888.00 2019-12-19 21:08:03.911 353 15645.81 395.22 53000.34 88888.00 2019-12-19 21:08:04.411 353 15645.80 395.23 53000.27 88888.00 2019-12-19 21:08:04.911 353 15645.75 395.25 53000.25 88888.00 2019-12-19 21:08:05.411 353 15645.75 395.24 53000.27 88888.00 2019-12-19 21:08:05.911 353 15645.74 395.25 53000.23 88888.00 2019-12-19 21:08:06.411 353 15645.75 395.26 53000.23 88888.00 2019-12-19 21:08:06.911 353 15645.76 395.27 53000.23 88888.00 2019-12-19 21:08:07.411 353 15645.72 395.26 53000.22 88888.00 2019-12-19 21:08:07.911 353 15645.71 395.22 53000.22 88888.00 2019-12-19 21:08:08.411 353 15645.68 395.18 53000.20 88888.00 2019-12-19 21:08:08.911 353 15645.68 395.16 53000.19 88888.00 2019-12-19 21:08:09.411 353 15645.68 395.15 53000.22 88888.00 2019-12-19 21:08:09.911 353 15645.69 395.17 53000.21 88888.00 2019-12-19 21:08:10.411 353 15645.70 395.19 53000.23 88888.00 2019-12-19 21:08:10.911 353 15645.70 395.19 53000.24 88888.00 2019-12-19 21:08:11.411 353 15645.70 395.19 53000.24 88888.00 2019-12-19 21:08:11.911 353 15645.72 395.21 53000.21 88888.00 2019-12-19 21:08:12.411 353 15645.75 395.21 53000.20 88888.00 2019-12-19 21:08:12.911 353 15645.74 395.17 53000.20 88888.00 2019-12-19 21:08:13.411 353 15645.69 395.17 53000.23 88888.00 2019-12-19 21:08:13.911 353 15645.71 395.21 53000.21 88888.00 2019-12-19 21:08:14.411 353 15645.66 395.21 53000.16 88888.00 2019-12-19 21:08:14.911 353 15645.63 395.21 53000.16 88888.00 2019-12-19 21:08:15.411 353 15645.66 395.19 53000.15 88888.00 2019-12-19 21:08:15.911 353 15645.66 395.15 53000.19 88888.00 2019-12-19 21:08:16.411 353 15645.63 395.09 53000.23 88888.00 2019-12-19 21:08:16.911 353 15645.66 395.13 53000.20 88888.00 2019-12-19 21:08:17.411 353 15645.65 395.16 53000.16 88888.00 2019-12-19 21:08:17.911 353 15645.67 395.14 53000.14 88888.00 2019-12-19 21:08:18.411 353 15645.68 395.13 53000.11 88888.00 2019-12-19 21:08:18.911 353 15645.58 395.11 53000.09 88888.00 2019-12-19 21:08:19.411 353 15645.53 395.11 53000.05 88888.00 2019-12-19 21:08:19.911 353 15645.59 395.11 53000.03 88888.00 2019-12-19 21:08:20.411 353 15645.60 395.11 53000.07 88888.00 2019-12-19 21:08:20.911 353 15645.58 395.11 53000.08 88888.00 2019-12-19 21:08:21.411 353 15645.59 395.14 53000.09 88888.00 2019-12-19 21:08:21.911 353 15645.57 395.14 53000.02 88888.00 2019-12-19 21:08:22.411 353 15645.57 395.08 52999.99 88888.00 2019-12-19 21:08:22.911 353 15645.54 395.05 53000.00 88888.00 2019-12-19 21:08:23.911 353 15645.57 395.08 52999.96 88888.00 2019-12-19 21:08:24.411 353 15645.62 395.01 52999.94 88888.00 2019-12-19 21:08:24.911 353 15645.58 395.04 52999.98 88888.00 2019-12-19 21:08:25.411 353 15645.58 395.07 52999.97 88888.00 2019-12-19 21:08:25.911 353 15645.58 395.06 52999.92 88888.00 2019-12-19 21:08:26.411 353 15645.59 395.02 52999.93 88888.00 2019-12-19 21:08:26.911 353 15645.57 395.01 52999.94 88888.00 2019-12-19 21:08:27.411 353 15645.56 395.01 52999.95 88888.00 2019-12-19 21:08:27.911 353 15645.57 394.99 52999.97 88888.00 2019-12-19 21:08:28.411 353 15645.63 394.99 52999.94 88888.00 2019-12-19 21:08:28.911 353 15645.62 394.98 52999.90 88888.00 2019-12-19 21:08:29.411 353 15645.61 394.98 52999.94 88888.00 2019-12-19 21:08:29.911 353 15645.61 394.96 52999.93 88888.00 2019-12-19 21:08:30.411 353 15645.61 394.95 52999.94 88888.00 2019-12-19 21:08:30.911 353 15645.60 394.97 52999.95 88888.00 2019-12-19 21:08:31.911 353 15645.60 394.96 53000.05 88888.00 2019-12-19 21:08:32.411 353 15645.67 394.98 53000.03 88888.00 2019-12-19 21:08:32.911 353 15645.61 394.97 53000.03 88888.00 2019-12-19 21:08:33.411 353 15645.62 394.97 53000.00 88888.00 2019-12-19 21:08:33.911 353 15645.62 394.97 53000.01 88888.00 2019-12-19 21:08:34.411 353 15645.63 394.93 53000.02 88888.00 2019-12-19 21:08:34.911 353 15645.61 394.96 53000.00 88888.00 2019-12-19 21:08:35.411 353 15645.63 394.99 53000.05 88888.00 2019-12-19 21:08:35.911 353 15645.63 395.02 53000.08 88888.00 2019-12-19 21:08:36.411 353 15645.61 394.99 53000.08 88888.00 2019-12-19 21:08:36.911 353 15645.66 394.95 53000.05 88888.00 2019-12-19 21:08:37.411 353 15645.66 394.98 53000.02 88888.00 2019-12-19 21:08:37.911 353 15645.68 394.96 53000.08 88888.00 2019-12-19 21:08:38.411 353 15645.68 394.96 53000.12 88888.00 2019-12-19 21:08:38.911 353 15645.69 394.98 53000.11 88888.00 2019-12-19 21:08:39.411 353 15645.66 395.01 53000.09 88888.00 2019-12-19 21:08:39.911 353 15645.66 394.97 53000.07 88888.00 2019-12-19 21:08:40.411 353 15645.65 394.97 53000.05 88888.00 2019-12-19 21:08:40.911 353 15645.65 394.96 53000.08 88888.00 2019-12-19 21:08:41.411 353 15645.61 394.99 53000.12 88888.00 2019-12-19 21:08:41.911 353 15645.68 394.99 53000.11 88888.00 2019-12-19 21:08:42.411 353 15645.68 394.96 53000.12 88888.00 2019-12-19 21:08:42.911 353 15645.62 394.98 53000.11 88888.00 2019-12-19 21:08:43.411 353 15645.63 395.01 53000.15 88888.00 2019-12-19 21:08:43.911 353 15645.67 394.99 53000.19 88888.00 2019-12-19 21:08:44.411 353 15645.61 394.99 53000.16 88888.00 2019-12-19 21:08:44.911 353 15645.65 394.99 53000.13 88888.00 2019-12-19 21:08:45.411 353 15645.68 394.98 53000.14 88888.00 2019-12-19 21:08:45.911 353 15645.66 394.99 53000.16 88888.00 2019-12-19 21:08:46.411 353 15645.66 394.99 53000.27 88888.00 2019-12-19 21:08:46.911 353 15645.68 395.01 53000.28 88888.00 2019-12-19 21:08:47.411 353 15645.67 395.02 53000.24 88888.00 2019-12-19 21:08:47.911 353 15645.71 395.06 53000.24 88888.00 2019-12-19 21:08:48.411 353 15645.68 395.10 53000.25 88888.00 2019-12-19 21:08:48.911 353 15645.70 395.08 53000.27 88888.00 2019-12-19 21:08:49.411 353 15645.66 395.08 53000.30 88888.00 2019-12-19 21:08:49.911 353 15645.65 395.06 53000.29 88888.00 2019-12-19 21:08:50.411 353 15645.67 395.04 53000.32 88888.00 2019-12-19 21:08:50.911 353 15645.58 395.06 53000.30 88888.00 2019-12-19 21:08:51.411 353 15645.58 395.06 53000.33 88888.00 2019-12-19 21:08:51.911 353 15645.63 395.07 53000.34 88888.00 2019-12-19 21:08:52.411 353 15645.59 395.06 53000.35 88888.00 2019-12-19 21:08:52.911 353 15645.57 395.09 53000.35 88888.00 2019-12-19 21:08:53.411 353 15645.60 395.11 53000.39 88888.00 2019-12-19 21:08:53.911 353 15645.65 395.13 53000.36 88888.00 2019-12-19 21:08:54.411 353 15645.65 395.11 53000.34 88888.00 2019-12-19 21:08:55.411 353 15645.71 395.07 53000.35 88888.00 2019-12-19 21:08:55.911 353 15645.66 395.08 53000.32 88888.00 2019-12-19 21:08:56.411 353 15645.61 395.07 53000.36 88888.00 2019-12-19 21:08:56.911 353 15645.57 395.06 53000.37 88888.00 2019-12-19 21:08:57.411 353 15645.56 395.07 53000.39 88888.00 2019-12-19 21:08:57.911 353 15645.56 395.09 53000.45 88888.00 2019-12-19 21:08:58.411 353 15645.58 395.08 53000.41 88888.00 2019-12-19 21:08:58.911 353 15645.57 395.05 53000.39 88888.00 2019-12-19 21:08:59.411 353 15645.52 395.10 53000.40 88888.00 2019-12-19 21:08:59.911 353 15645.50 395.11 53000.38 88888.00 2019-12-19 21:09:00.411 353 15645.51 395.11 53000.38 88888.00 2019-12-19 21:09:00.911 353 15645.51 395.11 53000.38 88888.00 2019-12-19 21:09:01.411 353 15645.51 395.07 53000.39 88888.00 2019-12-19 21:09:01.911 353 15645.49 395.06 53000.43 88888.00 2019-12-19 21:09:02.411 353 15645.48 395.08 53000.39 88888.00 2019-12-19 21:09:02.911 353 15645.47 395.09 53000.38 88888.00 2019-12-19 21:09:03.411 353 15645.49 395.11 53000.39 88888.00 2019-12-19 21:09:03.911 353 15645.54 395.10 53000.39 88888.00 2019-12-19 21:09:04.411 353 15645.52 395.09 53000.38 88888.00 2019-12-19 21:09:04.911 353 15645.50 395.07 53000.34 88888.00 2019-12-19 21:09:05.411 353 15645.49 395.05 53000.27 88888.00 2019-12-19 21:09:05.911 353 15645.47 395.05 53000.22 88888.00 2019-12-19 21:09:06.411 353 15645.48 395.08 53000.24 88888.00 2019-12-19 21:09:06.911 353 15645.45 395.05 53000.30 88888.00 2019-12-19 21:09:07.411 353 15645.48 395.04 53000.27 88888.00 2019-12-19 21:09:07.911 353 15645.51 395.05 53000.33 88888.00 2019-12-19 21:09:08.411 353 15645.51 395.06 53000.30 88888.00 2019-12-19 21:09:08.911 353 15645.50 395.01 53000.24 88888.00 2019-12-19 21:09:09.411 353 15645.43 395.00 53000.27 88888.00 2019-12-19 21:09:09.911 353 15645.48 395.01 53000.29 88888.00 2019-12-19 21:09:10.411 353 15645.47 395.00 53000.25 88888.00 2019-12-19 21:09:10.911 353 15645.49 395.01 53000.23 88888.00 2019-12-19 21:09:11.411 353 15645.53 395.00 53000.24 88888.00 2019-12-19 21:09:11.911 353 15645.56 394.99 53000.23 88888.00 2019-12-19 21:09:12.411 353 15645.52 394.98 53000.25 88888.00 2019-12-19 21:09:12.911 353 15645.56 394.95 53000.28 88888.00 2019-12-19 21:09:13.411 353 15645.54 394.97 53000.25 88888.00 2019-12-19 21:09:13.911 353 15645.52 394.95 53000.23 88888.00 2019-12-19 21:09:14.411 353 15645.52 394.91 53000.21 88888.00 2019-12-19 21:09:14.911 353 15645.50 394.90 53000.20 88888.00 2019-12-19 21:09:15.412 353 15645.52 394.93 53000.25 88888.00 2019-12-19 21:09:15.912 353 15645.51 394.93 53000.25 88888.00 2019-12-19 21:09:16.412 353 15645.49 394.93 53000.20 88888.00 2019-12-19 21:09:16.912 353 15645.48 394.93 53000.13 88888.00 2019-12-19 21:09:17.412 353 15645.51 394.97 53000.11 88888.00 2019-12-19 21:09:17.912 353 15645.47 394.96 53000.07 88888.00 2019-12-19 21:09:18.412 353 15645.44 394.96 53000.05 88888.00 2019-12-19 21:09:18.912 353 15645.45 394.98 53000.09 88888.00 2019-12-19 21:09:19.412 353 15645.44 394.97 53000.14 88888.00 2019-12-19 21:09:19.912 353 15645.44 394.96 53000.15 88888.00 2019-12-19 21:09:20.412 353 15645.47 394.96 53000.12 88888.00 2019-12-19 21:09:20.912 353 15645.47 394.95 53000.09 88888.00 2019-12-19 21:09:21.412 353 15645.45 394.92 53000.15 88888.00 2019-12-19 21:09:21.912 353 15645.44 394.90 53000.17 88888.00 2019-12-19 21:09:22.412 353 15645.42 394.91 53000.18 88888.00 2019-12-19 21:09:22.912 353 15645.43 394.91 53000.19 88888.00 2019-12-19 21:09:23.412 353 15645.43 394.90 53000.16 88888.00 2019-12-19 21:09:23.912 353 15645.47 394.91 53000.13 88888.00 2019-12-19 21:09:24.412 353 15645.47 394.87 53000.09 88888.00 2019-12-19 21:09:24.912 353 15645.43 394.84 53000.12 88888.00 2019-12-19 21:09:25.412 353 15645.44 394.88 53000.14 88888.00 2019-12-19 21:09:25.912 353 15645.43 394.87 53000.15 88888.00 2019-12-19 21:09:26.412 353 15645.39 394.82 53000.12 88888.00 2019-12-19 21:09:26.912 353 15645.40 394.80 53000.08 88888.00 2019-12-19 21:09:27.412 353 15645.39 394.83 53000.08 88888.00 2019-12-19 21:09:27.912 353 15645.38 394.89 53000.08 88888.00 2019-12-19 21:09:28.412 353 15645.36 394.91 53000.16 88888.00 2019-12-19 21:09:28.912 353 15645.31 394.90 53000.16 88888.00 2019-12-19 21:09:29.412 353 15645.33 394.85 53000.13 88888.00 2019-12-19 21:09:29.912 353 15645.32 394.84 53000.17 88888.00 2019-12-19 21:09:30.412 353 15645.27 394.85 53000.14 88888.00 2019-12-19 21:09:30.912 353 15645.31 394.88 53000.09 88888.00 2019-12-19 21:09:31.412 353 15645.32 394.82 53000.12 88888.00 2019-12-19 21:09:31.912 353 15645.32 394.79 53000.07 88888.00 2019-12-19 21:09:32.412 353 15645.29 394.83 53000.07 88888.00 2019-12-19 21:09:32.912 353 15645.26 394.87 53000.08 88888.00 2019-12-19 21:09:33.412 353 15645.30 394.85 53000.12 88888.00 2019-12-19 21:09:33.912 353 15645.30 394.84 53000.09 88888.00 2019-12-19 21:09:34.412 353 15645.22 394.82 52999.99 88888.00 2019-12-19 21:09:34.912 353 15645.21 394.82 52999.95 88888.00 2019-12-19 21:09:35.412 353 15645.25 394.80 52999.95 88888.00 2019-12-19 21:09:35.912 353 15645.23 394.80 52999.99 88888.00 2019-12-19 21:09:36.912 353 15645.26 394.80 53000.03 88888.00 2019-12-19 21:09:37.412 353 15645.29 394.79 53000.05 88888.00 2019-12-19 21:09:37.912 353 15645.27 394.80 53000.09 88888.00 2019-12-19 21:09:38.412 353 15645.23 394.80 53000.08 88888.00 2019-12-19 21:09:38.912 353 15645.18 394.83 53000.03 88888.00 2019-12-19 21:09:39.412 353 15645.20 394.81 53000.01 88888.00 2019-12-19 21:09:39.912 353 15645.20 394.79 52999.99 88888.00 2019-12-19 21:09:40.412 353 15645.20 394.82 52999.98 88888.00 2019-12-19 21:09:40.912 353 15645.21 394.85 52999.95 88888.00 2019-12-19 21:09:41.412 353 15645.22 394.88 52999.92 88888.00 2019-12-19 21:09:41.912 353 15645.25 394.89 52999.92 88888.00 2019-12-19 21:09:42.412 353 15645.27 394.89 52999.90 88888.00 2019-12-19 21:09:42.912 353 15645.25 394.90 52999.87 88888.00 2019-12-19 21:09:43.412 353 15645.26 394.93 52999.81 88888.00 2019-12-19 21:09:43.912 353 15645.30 395.00 52999.77 88888.00 2019-12-19 21:09:44.412 353 15645.32 394.99 52999.72 88888.00 2019-12-19 21:09:44.912 353 15645.32 394.98 52999.67 88888.00 2019-12-19 21:09:45.412 353 15645.33 395.01 52999.57 88888.00 2019-12-19 21:09:45.912 353 15645.32 395.01 52999.50 88888.00 2019-12-19 21:09:46.912 353 15645.38 395.00 52999.35 88888.00 2019-12-19 21:09:47.412 353 15645.36 394.97 52999.27 88888.00 2019-12-19 21:09:47.912 353 15645.39 394.91 52999.11 88888.00 2019-12-19 21:09:48.412 353 15645.42 394.88 52998.94 88888.00 2019-12-19 21:09:48.912 353 15645.41 394.82 52998.78 88888.00 2019-12-19 21:09:49.412 353 15645.39 394.76 52998.60 88888.00 2019-12-19 21:09:49.912 353 15645.40 394.74 52998.51 88888.00 2019-12-19 21:09:50.412 353 15645.38 394.69 52998.46 88888.00 2019-12-19 21:09:50.912 353 15645.38 394.64 52998.36 88888.00 2019-12-19 21:09:51.412 353 15645.33 394.55 52998.20 88888.00 2019-12-19 21:09:51.912 353 15645.32 394.49 52998.13 88888.00 2019-12-19 21:09:52.412 353 15645.25 394.45 52998.07 88888.00 2019-12-19 21:09:52.912 353 15645.21 394.45 52997.98 88888.00 2019-12-19 21:09:53.412 353 15645.15 394.45 52998.00 88888.00 2019-12-19 21:09:53.912 353 15645.13 394.46 52998.02 88888.00 2019-12-19 21:09:54.912 353 15645.14 394.49 52998.10 88888.00 2019-12-19 21:09:55.412 353 15645.09 394.56 52998.18 88888.00 2019-12-19 21:09:55.912 353 15645.03 394.49 52998.32 88888.00 2019-12-19 21:09:56.412 353 15644.91 394.38 52998.46 88888.00 2019-12-19 21:09:56.912 353 15644.86 394.31 52998.63 88888.00 2019-12-19 21:09:57.412 353 15644.82 394.29 52998.81 88888.00 2019-12-19 21:09:57.912 353 15644.84 394.23 52998.99 88888.00 2019-12-19 21:09:58.412 353 15644.84 394.20 52999.14 88888.00 2019-12-19 21:09:58.912 353 15644.81 394.21 52999.34 88888.00 2019-12-19 21:09:59.412 353 15644.78 394.21 52999.51 88888.00 2019-12-19 21:09:59.912 353 15644.75 394.23 52999.67 88888.00 2019-12-19 21:10:00.412 353 15644.73 394.23 52999.84 88888.00 2019-12-19 21:10:00.912 353 15644.75 394.27 53000.09 88888.00 2019-12-19 21:10:01.412 353 15644.76 394.26 53000.27 88888.00 2019-12-19 21:10:01.912 353 15644.77 394.26 53000.42 88888.00 2019-12-19 21:10:02.412 353 15644.71 394.23 53000.54 88888.00 2019-12-19 21:10:02.912 353 15644.68 394.18 53000.61 88888.00 2019-12-19 21:10:03.412 353 15644.64 394.19 53000.68 88888.00 2019-12-19 21:10:03.912 353 15644.66 394.18 53000.69 88888.00 2019-12-19 21:10:04.412 353 15644.66 394.14 53000.74 88888.00 2019-12-19 21:10:04.912 353 15644.62 394.15 53000.80 88888.00 2019-12-19 21:10:05.412 353 15644.69 394.16 53000.83 88888.00 2019-12-19 21:10:05.912 353 15644.67 394.12 53000.81 88888.00 2019-12-19 21:10:06.412 353 15644.67 394.11 53000.80 88888.00 2019-12-19 21:10:06.912 353 15644.70 394.11 53000.88 88888.00 2019-12-19 21:10:07.412 353 15644.72 394.12 53000.93 88888.00 2019-12-19 21:10:07.912 353 15644.70 394.12 53000.92 88888.00 2019-12-19 21:10:08.412 353 15644.67 394.10 53000.91 88888.00 2019-12-19 21:10:08.912 353 15644.66 394.09 53000.90 88888.00 2019-12-19 21:10:09.412 353 15644.66 394.07 53000.92 88888.00 2019-12-19 21:10:09.912 353 15644.62 394.06 53000.90 88888.00 2019-12-19 21:10:10.412 353 15644.63 394.05 53000.90 88888.00 2019-12-19 21:10:10.912 353 15644.64 394.05 53000.88 88888.00 2019-12-19 21:10:11.412 353 15644.62 394.07 53000.88 88888.00 2019-12-19 21:10:11.912 353 15644.63 394.12 53000.90 88888.00 2019-12-19 21:10:12.412 353 15644.67 394.11 53000.95 88888.00 2019-12-19 21:10:12.912 353 15644.67 394.06 53000.95 88888.00 2019-12-19 21:10:13.412 353 15644.72 394.07 53000.97 88888.00 2019-12-19 21:10:13.912 353 15644.70 394.10 53000.98 88888.00 2019-12-19 21:10:14.412 353 15644.66 394.10 53000.93 88888.00 2019-12-19 21:10:14.912 353 15644.67 394.11 53000.96 88888.00 2019-12-19 21:10:15.412 353 15644.67 394.10 53000.99 88888.00 2019-12-19 21:10:15.912 353 15644.67 394.12 53001.04 88888.00 2019-12-19 21:10:16.412 353 15644.67 394.07 53001.05 88888.00 2019-12-19 21:10:16.912 353 15644.67 394.09 53001.06 88888.00 2019-12-19 21:10:17.412 353 15644.68 394.10 53001.08 88888.00 2019-12-19 21:10:18.412 353 15644.69 394.07 53001.11 88888.00 2019-12-19 21:10:18.912 353 15644.70 394.06 53001.11 88888.00 2019-12-19 21:10:19.412 353 15644.73 394.11 53001.13 88888.00 2019-12-19 21:10:19.912 353 15644.75 394.10 53001.14 88888.00 2019-12-19 21:10:20.412 353 15644.77 394.12 53001.11 88888.00 2019-12-19 21:10:20.912 353 15644.75 394.11 53001.05 88888.00 2019-12-19 21:10:21.412 353 15644.70 394.12 53001.02 88888.00 2019-12-19 21:10:21.912 353 15644.70 394.12 53001.03 88888.00 2019-12-19 21:10:22.412 353 15644.72 394.09 53000.98 88888.00 2019-12-19 21:10:22.912 353 15644.68 394.09 53001.00 88888.00 2019-12-19 21:10:23.412 353 15644.70 394.12 53001.03 88888.00 2019-12-19 21:10:23.912 353 15644.66 394.11 53001.01 88888.00 2019-12-19 21:10:24.412 353 15644.61 394.10 53001.00 88888.00 2019-12-19 21:10:24.912 353 15644.62 394.12 53001.01 88888.00 2019-12-19 21:10:25.412 353 15644.60 394.12 53001.02 88888.00 2019-12-19 21:10:25.912 353 15644.63 394.14 53001.06 88888.00 2019-12-19 21:10:26.412 353 15644.59 394.14 53001.09 88888.00 2019-12-19 21:10:26.912 353 15644.54 394.12 53001.14 88888.00 2019-12-19 21:10:27.412 353 15644.59 394.09 53001.12 88888.00 2019-12-19 21:10:27.912 353 15644.59 394.06 53001.18 88888.00 2019-12-19 21:10:28.412 353 15644.55 394.07 53001.15 88888.00 2019-12-19 21:10:28.912 353 15644.52 394.07 53001.15 88888.00 2019-12-19 21:10:29.412 353 15644.57 394.10 53001.14 88888.00 2019-12-19 21:10:29.912 353 15644.60 394.12 53001.12 88888.00 2019-12-19 21:10:30.412 353 15644.55 394.13 53001.15 88888.00 2019-12-19 21:10:30.912 353 15644.57 394.12 53001.12 88888.00 2019-12-19 21:10:31.412 353 15644.55 394.12 53001.14 88888.00 2019-12-19 21:10:31.912 353 15644.53 394.07 53001.11 88888.00 2019-12-19 21:10:32.412 353 15644.54 394.06 53001.08 88888.00 2019-12-19 21:10:32.912 353 15644.58 394.12 53001.10 88888.00 2019-12-19 21:10:33.412 353 15644.58 394.16 53001.06 88888.00 2019-12-19 21:10:33.912 353 15644.53 394.15 53001.05 88888.00 2019-12-19 21:10:34.412 353 15644.58 394.18 53001.05 88888.00 2019-12-19 21:10:34.912 353 15644.60 394.16 53001.08 88888.00 2019-12-19 21:10:35.412 353 15644.58 394.14 53001.06 88888.00 2019-12-19 21:10:35.912 353 15644.54 394.12 53001.04 88888.00 2019-12-19 21:10:36.412 353 15644.57 394.11 53001.04 88888.00 2019-12-19 21:10:36.912 353 15644.57 394.10 53001.12 88888.00 2019-12-19 21:10:37.412 353 15644.52 394.11 53001.18 88888.00 2019-12-19 21:10:37.912 353 15644.53 394.09 53001.15 88888.00 2019-12-19 21:10:38.412 353 15644.59 394.05 53001.15 88888.00 2019-12-19 21:10:38.912 353 15644.58 394.03 53001.06 88888.00 2019-12-19 21:10:39.412 353 15644.54 394.09 53001.04 88888.00 2019-12-19 21:10:39.912 353 15644.53 394.10 53001.02 88888.00 2019-12-19 21:10:40.412 353 15644.51 394.09 53001.06 88888.00 2019-12-19 21:10:40.912 353 15644.52 394.06 53001.06 88888.00 2019-12-19 21:10:41.412 353 15644.53 394.06 53001.04 88888.00 2019-12-19 21:10:41.912 353 15644.59 394.09 53001.02 88888.00 2019-12-19 21:10:42.412 353 15644.59 394.05 53001.01 88888.00 2019-12-19 21:10:42.912 353 15644.54 394.06 53001.00 88888.00 2019-12-19 21:10:43.412 353 15644.55 394.06 53000.99 88888.00 2019-12-19 21:10:43.912 353 15644.57 394.04 53001.01 88888.00 2019-12-19 21:10:44.412 353 15644.59 394.04 53000.96 88888.00 2019-12-19 21:10:44.912 353 15644.62 394.03 53000.96 88888.00 2019-12-19 21:10:45.412 353 15644.58 394.05 53000.94 88888.00 2019-12-19 21:10:45.912 353 15644.55 394.05 53000.95 88888.00 2019-12-19 21:10:46.412 353 15644.57 394.04 53000.94 88888.00 2019-12-19 21:10:46.912 353 15644.55 394.05 53000.94 88888.00 2019-12-19 21:10:47.412 353 15644.60 394.07 53000.95 88888.00 2019-12-19 21:10:47.912 353 15644.59 394.10 53001.00 88888.00 2019-12-19 21:10:48.412 353 15644.59 394.07 53001.04 88888.00 2019-12-19 21:10:48.912 353 15644.63 394.11 53001.00 88888.00 2019-12-19 21:10:49.412 353 15644.67 394.10 53000.98 88888.00 2019-12-19 21:10:49.912 353 15644.64 394.11 53000.96 88888.00 2019-12-19 21:10:50.412 353 15644.61 394.09 53000.98 88888.00 2019-12-19 21:10:50.912 353 15644.58 394.11 53000.97 88888.00 2019-12-19 21:10:51.412 353 15644.55 394.12 53000.96 88888.00 2019-12-19 21:10:51.912 353 15644.58 394.14 53000.99 88888.00 2019-12-19 21:10:52.412 353 15644.58 394.13 53001.01 88888.00 2019-12-19 21:10:52.912 353 15644.51 394.14 53000.98 88888.00 2019-12-19 21:10:53.412 353 15644.53 394.18 53000.95 88888.00 2019-12-19 21:10:53.912 353 15644.57 394.18 53000.91 88888.00 2019-12-19 21:10:54.412 353 15644.58 394.11 53000.90 88888.00 2019-12-19 21:10:54.912 353 15644.58 394.11 53000.94 88888.00 2019-12-19 21:10:55.412 353 15644.57 394.10 53000.96 88888.00 2019-12-19 21:10:55.912 353 15644.59 394.07 53001.00 88888.00 2019-12-19 21:10:56.412 353 15644.58 394.09 53000.98 88888.00 2019-12-19 21:10:56.912 353 15644.54 394.10 53000.93 88888.00 2019-12-19 21:10:57.412 353 15644.54 394.05 53000.89 88888.00 2019-12-19 21:10:57.912 353 15644.51 394.05 53000.90 88888.00 2019-12-19 21:10:58.412 353 15644.51 394.09 53000.90 88888.00 2019-12-19 21:10:58.912 353 15644.57 394.12 53000.92 88888.00 2019-12-19 21:10:59.412 353 15644.58 394.05 53000.88 88888.00 2019-12-19 21:10:59.912 353 15644.58 394.05 53000.85 88888.00 2019-12-19 21:11:00.412 353 15644.53 394.10 53000.84 88888.00 2019-12-19 21:11:00.912 353 15644.57 394.09 53000.84 88888.00 2019-12-19 21:11:01.412 353 15644.59 394.07 53000.83 88888.00 2019-12-19 21:11:01.912 353 15644.61 394.06 53000.83 88888.00 2019-12-19 21:11:02.412 353 15644.64 394.03 53000.84 88888.00 2019-12-19 21:11:02.912 353 15644.62 394.05 53000.82 88888.00 2019-12-19 21:11:03.412 353 15644.55 394.05 53000.83 88888.00 2019-12-19 21:11:03.912 353 15644.60 394.04 53000.85 88888.00 2019-12-19 21:11:04.412 353 15644.63 394.01 53000.85 88888.00 2019-12-19 21:11:04.912 353 15644.66 394.03 53000.82 88888.00 2019-12-19 21:11:05.412 353 15644.67 394.03 53000.81 88888.00 2019-12-19 21:11:05.912 353 15644.67 394.02 53000.83 88888.00 2019-12-19 21:11:06.412 353 15644.69 393.97 53000.81 88888.00 2019-12-19 21:11:06.912 353 15644.71 393.96 53000.81 88888.00 2019-12-19 21:11:07.412 353 15644.69 394.03 53000.78 88888.00 2019-12-19 21:11:07.912 353 15644.68 394.04 53000.77 88888.00 2019-12-19 21:11:08.412 353 15644.68 394.02 53000.74 88888.00 2019-12-19 21:11:08.912 353 15644.67 394.00 53000.77 88888.00 2019-12-19 21:11:09.912 353 15644.71 394.03 53000.85 88888.00 2019-12-19 21:11:10.412 353 15644.71 394.02 53000.88 88888.00 2019-12-19 21:11:10.912 353 15644.68 393.97 53000.84 88888.00 2019-12-19 21:11:11.412 353 15644.67 393.95 53000.85 88888.00 2019-12-19 21:11:11.912 353 15644.67 394.02 53000.85 88888.00 2019-12-19 21:11:12.412 353 15644.68 394.05 53000.90 88888.00 2019-12-19 21:11:12.912 353 15644.67 394.05 53000.81 88888.00 2019-12-19 21:11:13.412 353 15644.64 394.07 53000.79 88888.00 2019-12-19 21:11:13.912 353 15644.63 394.10 53000.81 88888.00 2019-12-19 21:11:14.412 353 15644.63 394.05 53000.82 88888.00 2019-12-19 21:11:14.912 353 15644.66 394.05 53000.84 88888.00 2019-12-19 21:11:15.412 353 15644.64 394.03 53000.83 88888.00 2019-12-19 21:11:15.912 353 15644.66 394.03 53000.77 88888.00 2019-12-19 21:11:16.412 353 15644.61 394.03 53000.81 88888.00 2019-12-19 21:11:16.912 353 15644.64 394.04 53000.81 88888.00 2019-12-19 21:11:17.412 353 15644.60 394.02 53000.82 88888.00 2019-12-19 21:11:17.912 353 15644.54 394.01 53000.83 88888.00 2019-12-19 21:11:18.412 353 15644.58 394.00 53000.83 88888.00 2019-12-19 21:11:18.912 353 15644.54 393.93 53000.81 88888.00 2019-12-19 21:11:19.412 353 15644.58 393.95 53000.80 88888.00 2019-12-19 21:11:19.912 353 15644.52 394.03 53000.75 88888.00 2019-12-19 21:11:20.412 353 15644.48 394.01 53000.77 88888.00 2019-12-19 21:11:20.912 353 15644.49 394.00 53000.74 88888.00 2019-12-19 21:11:21.412 353 15644.50 394.01 53000.75 88888.00 2019-12-19 21:11:21.912 353 15644.50 394.02 53000.74 88888.00 2019-12-19 21:11:22.412 353 15644.53 394.00 53000.72 88888.00 2019-12-19 21:11:22.912 353 15644.52 393.97 53000.71 88888.00 2019-12-19 21:11:23.412 353 15644.51 393.94 53000.64 88888.00 2019-12-19 21:11:23.912 353 15644.50 393.93 53000.64 88888.00 2019-12-19 21:11:24.412 353 15644.48 393.92 53000.69 88888.00 2019-12-19 21:11:24.912 353 15644.46 393.92 53000.74 88888.00 2019-12-19 21:11:25.412 353 15644.50 393.92 53000.76 88888.00 2019-12-19 21:11:25.912 353 15644.48 393.92 53000.74 88888.00 2019-12-19 21:11:26.412 353 15644.45 393.92 53000.71 88888.00 2019-12-19 21:11:26.912 353 15644.46 393.87 53000.71 88888.00 2019-12-19 21:11:27.412 353 15644.41 393.84 53000.72 88888.00 2019-12-19 21:11:27.912 353 15644.42 393.87 53000.68 88888.00 2019-12-19 21:11:28.412 353 15644.43 393.89 53000.71 88888.00 2019-12-19 21:11:28.912 353 15644.45 393.87 53000.72 88888.00 2019-12-19 21:11:29.412 353 15644.46 393.88 53000.70 88888.00 2019-12-19 21:11:29.912 353 15644.46 393.86 53000.69 88888.00 2019-12-19 21:11:30.412 353 15644.46 393.80 53000.68 88888.00 2019-12-19 21:11:30.912 353 15644.46 393.79 53000.72 88888.00 2019-12-19 21:11:31.412 353 15644.41 393.80 53000.75 88888.00 2019-12-19 21:11:31.912 353 15644.42 393.81 53000.76 88888.00 2019-12-19 21:11:32.412 353 15644.41 393.78 53000.73 88888.00 2019-12-19 21:11:32.912 353 15644.42 393.77 53000.71 88888.00 2019-12-19 21:11:33.412 353 15644.41 393.72 53000.68 88888.00 2019-12-19 21:11:33.912 353 15644.43 393.76 53000.68 88888.00 2019-12-19 21:11:34.412 353 15644.42 393.76 53000.65 88888.00 2019-12-19 21:11:34.912 353 15644.46 393.78 53000.70 88888.00 2019-12-19 21:11:35.412 353 15644.41 393.77 53000.69 88888.00 2019-12-19 21:11:35.912 353 15644.42 393.77 53000.71 88888.00 2019-12-19 21:11:36.412 353 15644.44 393.75 53000.73 88888.00 2019-12-19 21:11:36.912 353 15644.41 393.72 53000.73 88888.00 2019-12-19 21:11:37.412 353 15644.39 393.71 53000.72 88888.00 2019-12-19 21:11:37.912 353 15644.43 393.74 53000.70 88888.00 2019-12-19 21:11:38.412 353 15644.43 393.74 53000.62 88888.00 2019-12-19 21:11:38.912 353 15644.41 393.74 53000.63 88888.00 2019-12-19 21:11:39.412 353 15644.41 393.74 53000.68 88888.00 2019-12-19 21:11:39.912 353 15644.35 393.74 53000.67 88888.00 2019-12-19 21:11:40.412 353 15644.36 393.75 53000.69 88888.00 2019-12-19 21:11:40.912 353 15644.37 393.72 53000.68 88888.00 2019-12-19 21:11:41.412 353 15644.39 393.75 53000.64 88888.00 2019-12-19 21:11:41.912 353 15644.42 393.75 53000.63 88888.00 2019-12-19 21:11:42.412 353 15644.41 393.78 53000.60 88888.00 2019-12-19 21:11:42.912 353 15644.40 393.74 53000.57 88888.00 2019-12-19 21:11:43.412 353 15644.44 393.71 53000.56 88888.00 2019-12-19 21:11:43.912 353 15644.46 393.75 53000.61 88888.00 2019-12-19 21:11:44.412 353 15644.48 393.74 53000.67 88888.00 2019-12-19 21:11:44.912 353 15644.49 393.74 53000.65 88888.00 2019-12-19 21:11:45.412 353 15644.44 393.71 53000.67 88888.00 2019-12-19 21:11:45.912 353 15644.41 393.72 53000.68 88888.00 2019-12-19 21:11:46.412 353 15644.42 393.74 53000.69 88888.00 2019-12-19 21:11:46.912 353 15644.48 393.75 53000.67 88888.00 2019-12-19 21:11:47.412 353 15644.48 393.75 53000.68 88888.00 2019-12-19 21:11:47.912 353 15644.49 393.77 53000.67 88888.00 2019-12-19 21:11:48.412 353 15644.49 393.77 53000.65 88888.00 2019-12-19 21:11:48.912 353 15644.48 393.78 53000.73 88888.00 2019-12-19 21:11:49.412 353 15644.44 393.77 53000.73 88888.00 2019-12-19 21:11:49.912 353 15644.44 393.76 53000.70 88888.00 2019-12-19 21:11:50.412 353 15644.44 393.72 53000.70 88888.00 2019-12-19 21:11:50.912 353 15644.43 393.75 53000.70 88888.00 2019-12-19 21:11:51.412 353 15644.42 393.75 53000.67 88888.00 2019-12-19 21:11:51.912 353 15644.45 393.72 53000.64 88888.00 2019-12-19 21:11:52.412 353 15644.43 393.68 53000.72 88888.00 2019-12-19 21:11:52.912 353 15644.41 393.67 53000.75 88888.00 2019-12-19 21:11:53.412 353 15644.42 393.70 53000.79 88888.00 2019-12-19 21:11:53.912 353 15644.40 393.70 53000.78 88888.00 2019-12-19 21:11:54.412 353 15644.39 393.70 53000.72 88888.00 2019-12-19 21:11:54.912 353 15644.37 393.69 53000.71 88888.00 2019-12-19 21:11:55.412 353 15644.37 393.69 53000.73 88888.00 2019-12-19 21:11:55.912 353 15644.35 393.74 53000.71 88888.00 2019-12-19 21:11:56.412 353 15644.35 393.74 53000.73 88888.00 2019-12-19 21:11:56.912 353 15644.35 393.74 53000.72 88888.00 2019-12-19 21:11:57.412 353 15644.36 393.77 53000.73 88888.00 2019-12-19 21:11:57.912 353 15644.34 393.74 53000.74 88888.00 2019-12-19 21:11:58.412 353 15644.34 393.74 53000.73 88888.00 2019-12-19 21:11:58.912 353 15644.32 393.72 53000.69 88888.00 2019-12-19 21:11:59.412 353 15644.33 393.70 53000.68 88888.00 2019-12-19 21:11:59.912 353 15644.39 393.69 53000.71 88888.00 2019-12-19 21:12:00.412 353 15644.39 393.70 53000.79 88888.00 2019-12-19 21:12:00.912 353 15644.34 393.70 53000.77 88888.00 2019-12-19 21:12:01.412 353 15644.33 393.69 53000.72 88888.00 2019-12-19 21:12:01.912 353 15644.40 393.70 53000.70 88888.00 2019-12-19 21:12:02.412 353 15644.40 393.74 53000.71 88888.00 2019-12-19 21:12:02.912 353 15644.37 393.71 53000.71 88888.00 2019-12-19 21:12:03.412 353 15644.36 393.70 53000.74 88888.00 2019-12-19 21:12:03.912 353 15644.33 393.71 53000.75 88888.00 2019-12-19 21:12:04.412 353 15644.33 393.69 53000.73 88888.00 2019-12-19 21:12:04.912 353 15644.33 393.68 53000.72 88888.00 2019-12-19 21:12:05.412 353 15644.33 393.66 53000.71 88888.00 2019-12-19 21:12:05.912 353 15644.32 393.67 53000.71 88888.00 2019-12-19 21:12:06.412 353 15644.35 393.72 53000.71 88888.00 2019-12-19 21:12:06.912 353 15644.34 393.72 53000.74 88888.00 2019-12-19 21:12:07.412 353 15644.27 393.68 53000.81 88888.00 2019-12-19 21:12:07.912 353 15644.37 393.70 53000.80 88888.00 2019-12-19 21:12:08.412 353 15644.42 393.70 53000.76 88888.00 2019-12-19 21:12:08.912 353 15644.44 393.68 53000.80 88888.00 2019-12-19 21:12:09.412 353 15644.45 393.69 53000.78 88888.00 2019-12-19 21:12:09.912 353 15644.42 393.70 53000.77 88888.00 2019-12-19 21:12:10.412 353 15644.40 393.70 53000.77 88888.00 2019-12-19 21:12:10.912 353 15644.39 393.75 53000.79 88888.00 2019-12-19 21:12:11.412 353 15644.40 393.71 53000.80 88888.00 2019-12-19 21:12:11.912 353 15644.42 393.72 53000.84 88888.00 2019-12-19 21:12:12.412 353 15644.43 393.72 53000.83 88888.00 2019-12-19 21:12:12.912 353 15644.40 393.74 53000.84 88888.00 2019-12-19 21:12:13.412 353 15644.42 393.75 53000.83 88888.00 2019-12-19 21:12:13.912 353 15644.39 393.76 53000.81 88888.00 2019-12-19 21:12:14.412 353 15644.39 393.78 53000.88 88888.00 2019-12-19 21:12:14.912 353 15644.41 393.77 53000.93 88888.00 2019-12-19 21:12:15.412 353 15644.42 393.72 53000.94 88888.00 2019-12-19 21:12:15.912 353 15644.40 393.76 53000.89 88888.00 2019-12-19 21:12:16.412 353 15644.37 393.74 53000.90 88888.00 2019-12-19 21:12:16.912 353 15644.34 393.67 53000.89 88888.00 2019-12-19 21:12:17.412 353 15644.33 393.70 53000.90 88888.00 2019-12-19 21:12:17.912 353 15644.37 393.70 53000.92 88888.00 2019-12-19 21:12:18.412 353 15644.36 393.76 53000.94 88888.00 2019-12-19 21:12:18.912 353 15644.41 393.77 53000.99 88888.00 2019-12-19 21:12:19.412 353 15644.42 393.79 53000.99 88888.00 2019-12-19 21:12:19.912 353 15644.35 393.83 53000.97 88888.00 2019-12-19 21:12:20.412 353 15644.36 393.80 53000.96 88888.00 2019-12-19 21:12:20.912 353 15644.39 393.78 53000.99 88888.00 2019-12-19 21:12:21.412 353 15644.39 393.85 53000.98 88888.00 2019-12-19 21:12:21.912 353 15644.40 393.88 53000.97 88888.00 2019-12-19 21:12:22.412 353 15644.40 393.89 53001.02 88888.00 2019-12-19 21:12:22.912 353 15644.35 393.95 53001.03 88888.00 2019-12-19 21:12:23.412 353 15644.33 393.97 53000.98 88888.00 2019-12-19 21:12:23.912 353 15644.37 393.96 53000.98 88888.00 2019-12-19 21:12:24.412 353 15644.40 394.00 53000.98 88888.00 2019-12-19 21:12:24.912 353 15644.41 393.97 53001.02 88888.00 2019-12-19 21:12:25.412 353 15644.42 393.96 53001.01 88888.00 2019-12-19 21:12:25.912 353 15644.43 393.98 53000.98 88888.00 2019-12-19 21:12:26.412 353 15644.44 393.98 53000.97 88888.00 2019-12-19 21:12:26.912 353 15644.45 393.94 53000.94 88888.00 2019-12-19 21:12:27.412 353 15644.46 393.97 53000.91 88888.00 2019-12-19 21:12:27.912 353 15644.45 393.95 53000.99 88888.00 2019-12-19 21:12:28.412 353 15644.43 393.96 53001.03 88888.00 2019-12-19 21:12:28.912 353 15644.43 394.01 53001.03 88888.00 2019-12-19 21:12:29.412 353 15644.44 394.04 53001.09 88888.00 2019-12-19 21:12:29.912 353 15644.48 394.02 53001.06 88888.00 2019-12-19 21:12:30.412 353 15644.42 394.01 53001.01 88888.00 2019-12-19 21:12:30.912 353 15644.41 394.01 53000.98 88888.00 2019-12-19 21:12:31.412 353 15644.43 394.02 53001.03 88888.00 2019-12-19 21:12:31.912 353 15644.45 394.01 53001.05 88888.00 2019-12-19 21:12:32.412 353 15644.49 393.96 53001.06 88888.00 2019-12-19 21:12:32.912 353 15644.48 393.96 53001.08 88888.00 2019-12-19 21:12:33.412 353 15644.42 393.98 53001.04 88888.00 2019-12-19 21:12:33.912 353 15644.41 394.06 53001.02 88888.00 2019-12-19 21:12:34.412 353 15644.43 394.10 53001.00 88888.00 2019-12-19 21:12:34.912 353 15644.43 394.07 53001.01 88888.00 2019-12-19 21:12:35.412 353 15644.45 394.05 53001.01 88888.00 2019-12-19 21:12:35.912 353 15644.48 394.05 53001.01 88888.00 2019-12-19 21:12:36.412 353 15644.48 394.06 53001.01 88888.00 2019-12-19 21:12:36.912 353 15644.46 394.07 53001.02 88888.00 2019-12-19 21:12:37.412 353 15644.46 394.03 53001.02 88888.00 2019-12-19 21:12:37.912 353 15644.45 394.03 53000.99 88888.00 2019-12-19 21:12:38.412 353 15644.48 394.09 53000.94 88888.00 2019-12-19 21:12:38.912 353 15644.51 394.07 53000.97 88888.00 2019-12-19 21:12:39.412 353 15644.51 394.06 53000.98 88888.00 2019-12-19 21:12:39.912 353 15644.46 394.06 53000.98 88888.00 2019-12-19 21:12:40.412 353 15644.48 394.05 53000.93 88888.00 2019-12-19 21:12:40.912 353 15644.53 394.10 53000.90 88888.00 2019-12-19 21:12:41.412 353 15644.52 394.10 53000.94 88888.00 2019-12-19 21:12:41.912 353 15644.48 394.12 53000.96 88888.00 2019-12-19 21:12:42.412 353 15644.43 394.15 53000.93 88888.00 2019-12-19 21:12:42.912 353 15644.41 394.15 53000.91 88888.00 2019-12-19 21:12:43.412 353 15644.41 394.12 53000.95 88888.00 2019-12-19 21:12:43.912 353 15644.41 394.11 53000.94 88888.00 2019-12-19 21:12:44.412 353 15644.39 394.09 53000.94 88888.00 2019-12-19 21:12:44.912 353 15644.40 394.10 53000.92 88888.00 2019-12-19 21:12:45.412 353 15644.36 394.11 53000.90 88888.00 2019-12-19 21:12:45.912 353 15644.37 394.12 53000.85 88888.00 2019-12-19 21:12:46.412 353 15644.43 394.12 53000.84 88888.00 2019-12-19 21:12:46.912 353 15644.43 394.14 53000.89 88888.00 2019-12-19 21:12:47.412 353 15644.40 394.14 53000.92 88888.00 2019-12-19 21:12:47.912 353 15644.32 394.14 53000.90 88888.00 2019-12-19 21:12:48.412 353 15644.31 394.15 53000.88 88888.00 2019-12-19 21:12:48.912 353 15644.30 394.14 53000.89 88888.00 2019-12-19 21:12:49.412 353 15644.23 394.15 53000.89 88888.00 2019-12-19 21:12:49.912 353 15644.25 394.20 53000.90 88888.00 2019-12-19 21:12:50.912 353 15644.24 394.11 53000.90 88888.00 2019-12-19 21:12:51.412 353 15644.21 394.12 53000.90 88888.00 2019-12-19 21:12:51.912 353 15644.19 394.14 53000.90 88888.00 2019-12-19 21:12:52.412 353 15644.17 394.12 53000.89 88888.00 2019-12-19 21:12:52.912 353 15644.18 394.10 53000.88 88888.00 2019-12-19 21:12:53.412 353 15644.17 394.10 53000.87 88888.00 2019-12-19 21:12:53.912 353 15644.16 394.09 53000.82 88888.00 2019-12-19 21:12:54.412 353 15644.21 394.07 53000.77 88888.00 2019-12-19 21:12:54.912 353 15644.18 394.07 53000.74 88888.00 2019-12-19 21:12:55.412 353 15644.21 394.09 53000.77 88888.00 2019-12-19 21:12:55.912 353 15644.18 394.11 53000.80 88888.00 2019-12-19 21:12:56.412 353 15644.18 394.14 53000.78 88888.00 2019-12-19 21:12:56.912 353 15644.17 394.19 53000.77 88888.00 2019-12-19 21:12:57.412 353 15644.15 394.16 53000.78 88888.00 2019-12-19 21:12:57.912 353 15644.15 394.19 53000.79 88888.00 2019-12-19 21:12:58.412 353 15644.15 394.15 53000.78 88888.00 2019-12-19 21:12:58.912 353 15644.19 394.16 53000.78 88888.00 2019-12-19 21:12:59.412 353 15644.19 394.15 53000.78 88888.00 2019-12-19 21:12:59.912 353 15644.17 394.16 53000.77 88888.00 2019-12-19 21:13:00.412 353 15644.18 394.15 53000.71 88888.00 2019-12-19 21:13:00.912 353 15644.18 394.18 53000.76 88888.00 2019-12-19 21:13:01.412 353 15644.13 394.19 53000.76 88888.00 2019-12-19 21:13:01.912 353 15644.10 394.21 53000.73 88888.00 2019-12-19 21:13:02.412 353 15644.15 394.18 53000.75 88888.00 2019-12-19 21:13:02.912 353 15644.18 394.19 53000.74 88888.00 2019-12-19 21:13:03.412 353 15644.14 394.20 53000.79 88888.00 2019-12-19 21:13:04.412 353 15644.13 394.20 53000.81 88888.00 2019-12-19 21:13:04.912 353 15644.12 394.16 53000.83 88888.00 2019-12-19 21:13:05.412 353 15644.17 394.18 53000.88 88888.00 2019-12-19 21:13:05.912 353 15644.16 394.21 53000.94 88888.00 2019-12-19 21:13:06.412 353 15644.10 394.14 53000.91 88888.00 2019-12-19 21:13:06.912 353 15644.06 394.14 53000.87 88888.00 2019-12-19 21:13:07.412 353 15644.03 394.19 53000.84 88888.00 2019-12-19 21:13:07.912 353 15644.04 394.22 53000.85 88888.00 2019-12-19 21:13:08.412 353 15644.04 394.21 53000.81 88888.00 2019-12-19 21:13:08.912 353 15644.05 394.22 53000.81 88888.00 2019-12-19 21:13:09.412 353 15644.09 394.21 53000.87 88888.00 2019-12-19 21:13:09.912 353 15644.13 394.24 53000.88 88888.00 2019-12-19 21:13:10.412 353 15644.09 394.24 53000.87 88888.00 2019-12-19 21:13:10.912 353 15644.05 394.24 53000.84 88888.00 2019-12-19 21:13:11.412 353 15644.01 394.24 53000.87 88888.00 2019-12-19 21:13:11.912 353 15644.05 394.24 53000.92 88888.00 2019-12-19 21:13:12.412 353 15644.05 394.23 53000.90 88888.00 2019-12-19 21:13:12.912 353 15643.98 394.23 53000.88 88888.00 2019-12-19 21:13:13.412 353 15643.98 394.21 53000.87 88888.00 2019-12-19 21:13:14.412 353 15643.98 394.16 53000.78 88888.00 2019-12-19 21:13:14.912 353 15644.04 394.22 53000.78 88888.00 2019-12-19 21:13:15.412 353 15644.04 394.21 53000.80 88888.00 2019-12-19 21:13:15.912 353 15643.99 394.27 53000.78 88888.00 2019-12-19 21:13:16.412 353 15644.00 394.29 53000.80 88888.00 2019-12-19 21:13:16.912 353 15643.99 394.26 53000.82 88888.00 2019-12-19 21:13:17.412 353 15643.96 394.26 53000.82 88888.00 2019-12-19 21:13:17.912 353 15643.97 394.28 53000.85 88888.00 2019-12-19 21:13:18.412 353 15644.01 394.30 53000.82 88888.00 2019-12-19 21:13:18.912 353 15643.97 394.28 53000.88 88888.00 2019-12-19 21:13:19.412 353 15643.98 394.27 53000.90 88888.00 2019-12-19 21:13:19.912 353 15643.95 394.26 53000.90 88888.00 2019-12-19 21:13:20.412 353 15643.95 394.28 53000.95 88888.00 2019-12-19 21:13:20.912 353 15643.94 394.29 53000.97 88888.00 2019-12-19 21:13:21.412 353 15643.91 394.30 53000.90 88888.00 2019-12-19 21:13:21.912 353 15643.94 394.27 53000.83 88888.00 2019-12-19 21:13:22.412 353 15643.96 394.27 53000.88 88888.00 2019-12-19 21:13:22.912 353 15643.92 394.26 53000.88 88888.00 2019-12-19 21:13:23.412 353 15643.92 394.19 53000.84 88888.00 2019-12-19 21:13:23.912 353 15643.90 394.19 53000.82 88888.00 2019-12-19 21:13:24.412 353 15643.90 394.16 53000.83 88888.00 2019-12-19 21:13:24.912 353 15643.88 394.18 53000.90 88888.00 2019-12-19 21:13:25.412 353 15643.88 394.19 53000.92 88888.00 2019-12-19 21:13:25.912 353 15643.90 394.24 53000.94 88888.00 2019-12-19 21:13:26.412 353 15643.92 394.21 53000.95 88888.00 2019-12-19 21:13:26.912 353 15643.91 394.15 53000.97 88888.00 2019-12-19 21:13:27.412 353 15643.90 394.14 53000.97 88888.00 2019-12-19 21:13:27.912 353 15643.91 394.20 53001.00 88888.00 2019-12-19 21:13:28.412 353 15643.95 394.23 53001.06 88888.00 2019-12-19 21:13:28.912 353 15643.91 394.21 53001.05 88888.00 2019-12-19 21:13:29.412 353 15643.88 394.20 53001.09 88888.00 2019-12-19 21:13:29.912 353 15643.88 394.26 53001.11 88888.00 2019-12-19 21:13:30.412 353 15643.88 394.27 53001.08 88888.00 2019-12-19 21:13:30.912 353 15643.90 394.23 53001.08 88888.00 2019-12-19 21:13:31.412 353 15643.89 394.20 53001.10 88888.00 2019-12-19 21:13:31.912 353 15643.85 394.24 53001.10 88888.00 2019-12-19 21:13:32.412 353 15643.88 394.31 53001.06 88888.00 2019-12-19 21:13:32.912 353 15643.84 394.31 53001.02 88888.00 2019-12-19 21:13:33.412 353 15643.81 394.30 53001.06 88888.00 2019-12-19 21:13:33.912 353 15643.84 394.28 53001.14 88888.00 2019-12-19 21:13:34.412 353 15643.82 394.28 53001.13 88888.00 2019-12-19 21:13:34.912 353 15643.81 394.30 53001.11 88888.00 2019-12-19 21:13:35.412 353 15643.79 394.33 53001.11 88888.00 2019-12-19 21:13:35.912 353 15643.81 394.31 53001.08 88888.00 2019-12-19 21:13:36.412 353 15643.80 394.30 53001.10 88888.00 2019-12-19 21:13:36.912 353 15643.76 394.33 53001.08 88888.00 2019-12-19 21:13:37.412 353 15643.76 394.36 53001.08 88888.00 2019-12-19 21:13:37.912 353 15643.80 394.36 53001.21 88888.00 2019-12-19 21:13:38.412 353 15643.79 394.40 53001.19 88888.00 2019-12-19 21:13:38.912 353 15643.78 394.42 53001.15 88888.00 2019-12-19 21:13:39.413 353 15643.77 394.44 53001.13 88888.00 2019-12-19 21:13:39.913 353 15643.77 394.39 53001.12 88888.00 2019-12-19 21:13:40.413 353 15643.79 394.41 53001.15 88888.00 2019-12-19 21:13:40.913 353 15643.84 394.47 53001.13 88888.00 2019-12-19 21:13:41.413 353 15643.85 394.48 53001.10 88888.00 2019-12-19 21:13:41.913 353 15643.79 394.47 53001.12 88888.00 2019-12-19 21:13:42.413 353 15643.77 394.44 53001.09 88888.00 2019-12-19 21:13:42.913 353 15643.80 394.46 53001.08 88888.00 2019-12-19 21:13:43.413 353 15643.77 394.48 53001.13 88888.00 2019-12-19 21:13:43.913 353 15643.78 394.44 53001.16 88888.00 2019-12-19 21:13:44.413 353 15643.81 394.44 53001.13 88888.00 2019-12-19 21:13:44.913 353 15643.80 394.45 53001.11 88888.00 2019-12-19 21:13:45.913 353 15643.86 394.45 53001.09 88888.00 2019-12-19 21:13:46.413 353 15643.85 394.47 53001.10 88888.00 2019-12-19 21:13:46.913 353 15643.80 394.49 53001.09 88888.00 2019-12-19 21:13:47.413 353 15643.80 394.49 53001.10 88888.00 2019-12-19 21:13:47.913 353 15643.82 394.49 53001.11 88888.00 2019-12-19 21:13:48.413 353 15643.81 394.46 53001.11 88888.00 2019-12-19 21:13:48.913 353 15643.81 394.45 53001.10 88888.00 2019-12-19 21:13:49.413 353 15643.80 394.42 53001.09 88888.00 2019-12-19 21:13:49.913 353 15643.79 394.45 53001.10 88888.00 2019-12-19 21:13:50.413 353 15643.77 394.47 53001.05 88888.00 2019-12-19 21:13:50.913 353 15643.76 394.47 53001.06 88888.00 2019-12-19 21:13:51.413 353 15643.79 394.52 53001.15 88888.00 2019-12-19 21:13:51.913 353 15643.80 394.54 53001.16 88888.00 2019-12-19 21:13:52.413 353 15643.81 394.50 53001.11 88888.00 2019-12-19 21:13:52.913 353 15643.80 394.50 53001.12 88888.00 2019-12-19 21:13:53.413 353 15643.75 394.52 53001.12 88888.00 2019-12-19 21:13:53.913 353 15643.75 394.52 53001.12 88888.00 2019-12-19 21:13:54.413 353 15643.76 394.54 53001.06 88888.00 2019-12-19 21:13:54.913 353 15643.76 394.56 53001.04 88888.00 2019-12-19 21:13:55.413 353 15643.77 394.57 53001.13 88888.00 2019-12-19 21:13:55.913 353 15643.76 394.54 53001.15 88888.00 2019-12-19 21:13:56.413 353 15643.76 394.53 53001.13 88888.00 2019-12-19 21:13:56.913 353 15643.78 394.57 53001.12 88888.00 2019-12-19 21:13:57.413 353 15643.80 394.55 53001.06 88888.00 2019-12-19 21:13:57.913 353 15643.78 394.52 53001.05 88888.00 2019-12-19 21:13:58.413 353 15643.80 394.55 53001.05 88888.00 2019-12-19 21:13:58.913 353 15643.78 394.57 53001.06 88888.00 2019-12-19 21:13:59.413 353 15643.75 394.57 53001.03 88888.00 2019-12-19 21:13:59.913 353 15643.76 394.62 53001.02 88888.00 2019-12-19 21:14:00.413 353 15643.75 394.64 53001.06 88888.00 2019-12-19 21:14:00.913 353 15643.77 394.59 53001.04 88888.00 2019-12-19 21:14:01.413 353 15643.77 394.62 53001.03 88888.00 2019-12-19 21:14:01.913 353 15643.77 394.66 53001.08 88888.00 2019-12-19 21:14:02.413 353 15643.77 394.62 53001.14 88888.00 2019-12-19 21:14:02.913 353 15643.78 394.64 53001.15 88888.00 2019-12-19 21:14:03.913 353 15643.77 394.67 53001.13 88888.00 2019-12-19 21:14:04.413 353 15643.75 394.66 53001.12 88888.00 2019-12-19 21:14:04.913 353 15643.76 394.69 53001.06 88888.00 2019-12-19 21:14:05.413 353 15643.72 394.73 53001.06 88888.00 2019-12-19 21:14:05.913 353 15643.73 394.74 53001.09 88888.00 2019-12-19 21:14:06.413 353 15643.70 394.75 53001.11 88888.00 2019-12-19 21:14:06.913 353 15643.76 394.75 53001.14 88888.00 2019-12-19 21:14:07.413 353 15643.73 394.78 53001.10 88888.00 2019-12-19 21:14:07.913 353 15643.73 394.76 53001.05 88888.00 2019-12-19 21:14:08.413 353 15643.75 394.79 53001.05 88888.00 2019-12-19 21:14:08.913 353 15643.78 394.84 53001.03 88888.00 2019-12-19 21:14:09.413 353 15643.77 394.83 53001.09 88888.00 2019-12-19 21:14:09.913 353 15643.77 394.82 53001.16 88888.00 2019-12-19 21:14:10.413 353 15643.72 394.79 53001.17 88888.00 2019-12-19 21:14:10.913 353 15643.71 394.80 53001.17 88888.00 2019-12-19 21:14:11.413 353 15643.70 394.83 53001.17 88888.00 2019-12-19 21:14:11.913 353 15643.69 394.83 53001.11 88888.00 2019-12-19 21:14:12.413 353 15643.68 394.83 53001.08 88888.00 2019-12-19 21:14:12.913 353 15643.67 394.81 53001.08 88888.00 2019-12-19 21:14:13.413 353 15643.73 394.80 53001.06 88888.00 2019-12-19 21:14:13.913 353 15643.71 394.83 53001.06 88888.00 2019-12-19 21:14:14.413 353 15643.66 394.84 53001.11 88888.00 2019-12-19 21:14:14.913 353 15643.59 394.84 53001.08 88888.00 2019-12-19 21:14:15.413 353 15643.59 394.83 53001.09 88888.00 2019-12-19 21:14:15.913 353 15643.66 394.84 53001.05 88888.00 2019-12-19 21:14:16.413 353 15643.70 394.85 53001.09 88888.00 2019-12-19 21:14:16.913 353 15643.69 394.87 53001.12 88888.00 2019-12-19 21:14:17.413 353 15643.66 394.88 53001.12 88888.00 2019-12-19 21:14:17.913 353 15643.64 394.88 53001.12 88888.00 2019-12-19 21:14:18.413 353 15643.63 394.88 53001.12 88888.00 2019-12-19 21:14:18.913 353 15643.63 394.92 53001.13 88888.00 2019-12-19 21:14:19.413 353 15643.61 394.95 53001.10 88888.00 2019-12-19 21:14:19.913 353 15643.66 394.90 53001.06 88888.00 2019-12-19 21:14:20.413 353 15643.67 394.83 53001.09 88888.00 2019-12-19 21:14:20.913 353 15643.69 394.88 53001.13 88888.00 2019-12-19 21:14:21.413 353 15643.67 394.85 53001.09 88888.00 2019-12-19 21:14:21.913 353 15643.66 394.85 53001.05 88888.00 2019-12-19 21:14:22.413 353 15643.68 394.85 53001.08 88888.00 2019-12-19 21:14:22.913 353 15643.67 394.88 53001.09 88888.00 2019-12-19 21:14:23.413 353 15643.69 394.90 53001.13 88888.00 2019-12-19 21:14:23.913 353 15643.67 394.89 53001.14 88888.00 2019-12-19 21:14:24.413 353 15643.63 394.91 53001.14 88888.00 2019-12-19 21:14:24.913 353 15643.61 394.89 53001.09 88888.00 2019-12-19 21:14:25.413 353 15643.62 394.88 53001.11 88888.00 2019-12-19 21:14:25.913 353 15643.59 394.85 53001.10 88888.00 2019-12-19 21:14:26.413 353 15643.57 394.88 53001.04 88888.00 2019-12-19 21:14:27.413 353 15643.59 394.95 53001.11 88888.00 2019-12-19 21:14:27.913 353 15643.58 394.90 53001.12 88888.00 2019-12-19 21:14:28.413 353 15643.57 394.90 53001.17 88888.00 2019-12-19 21:14:28.913 353 15643.55 394.88 53001.11 88888.00 2019-12-19 21:14:29.413 353 15643.59 394.88 53001.12 88888.00 2019-12-19 21:14:29.913 353 15643.57 394.90 53001.16 88888.00 2019-12-19 21:14:30.413 353 15643.57 394.91 53001.17 88888.00 2019-12-19 21:14:30.913 353 15643.53 394.91 53001.24 88888.00 2019-12-19 21:14:31.413 353 15643.51 394.91 53001.34 88888.00 2019-12-19 21:14:31.913 353 15643.50 394.92 53001.30 88888.00 2019-12-19 21:14:32.413 353 15643.53 394.91 53001.30 88888.00 2019-12-19 21:14:32.913 353 15643.55 394.89 53001.25 88888.00 2019-12-19 21:14:33.413 353 15643.58 394.87 53001.25 88888.00 2019-12-19 21:14:33.913 353 15643.57 394.90 53001.29 88888.00 2019-12-19 21:14:34.413 353 15643.55 394.92 53001.24 88888.00 2019-12-19 21:14:34.913 353 15643.54 394.90 53001.29 88888.00 2019-12-19 21:14:35.413 353 15643.53 394.90 53001.32 88888.00 2019-12-19 21:14:35.913 353 15643.51 394.93 53001.31 88888.00 2019-12-19 21:14:36.413 353 15643.48 394.91 53001.24 88888.00 2019-12-19 21:14:36.913 353 15643.50 394.91 53001.21 88888.00 2019-12-19 21:14:37.413 353 15643.46 394.93 53001.11 88888.00 2019-12-19 21:14:37.913 353 15643.48 394.93 53001.14 88888.00 2019-12-19 21:14:38.413 353 15643.49 394.90 53001.15 88888.00 2019-12-19 21:14:38.913 353 15643.48 394.90 53001.22 88888.00 2019-12-19 21:14:39.413 353 15643.46 394.90 53001.25 88888.00 2019-12-19 21:14:39.913 353 15643.44 394.95 53001.26 88888.00 2019-12-19 21:14:40.413 353 15643.42 394.91 53001.24 88888.00 2019-12-19 21:14:40.913 353 15643.42 394.89 53001.20 88888.00 2019-12-19 21:14:41.413 353 15643.45 394.90 53001.20 88888.00 2019-12-19 21:14:41.913 353 15643.42 394.92 53001.24 88888.00 2019-12-19 21:14:42.413 353 15643.42 394.90 53001.26 88888.00 2019-12-19 21:14:42.913 353 15643.36 394.89 53001.23 88888.00 2019-12-19 21:14:43.413 353 15643.40 394.91 53001.17 88888.00 2019-12-19 21:14:43.913 353 15643.41 394.90 53001.18 88888.00 2019-12-19 21:14:44.413 353 15643.44 394.90 53001.13 88888.00 2019-12-19 21:14:44.913 353 15643.40 394.88 53001.14 88888.00 2019-12-19 21:14:45.413 353 15643.41 394.91 53001.11 88888.00 2019-12-19 21:14:45.913 353 15643.36 394.92 53001.15 88888.00 2019-12-19 21:14:46.413 353 15643.37 394.89 53001.12 88888.00 2019-12-19 21:14:46.913 353 15643.37 394.88 53001.04 88888.00 2019-12-19 21:14:47.413 353 15643.41 394.89 53001.11 88888.00 2019-12-19 21:14:47.913 353 15643.41 394.89 53001.08 88888.00 2019-12-19 21:14:48.413 353 15643.41 394.93 53001.03 88888.00 2019-12-19 21:14:48.913 353 15643.39 394.93 53001.05 88888.00 2019-12-19 21:14:49.413 353 15643.36 394.92 53001.06 88888.00 2019-12-19 21:14:49.913 353 15643.34 394.93 53001.05 88888.00 2019-12-19 21:14:50.413 353 15643.34 394.93 53001.02 88888.00 2019-12-19 21:14:50.913 353 15643.30 394.91 53000.96 88888.00 2019-12-19 21:14:51.413 353 15643.32 394.90 53000.92 88888.00 2019-12-19 21:14:51.913 353 15643.35 394.88 53000.97 88888.00 2019-12-19 21:14:52.413 353 15643.41 394.84 53000.95 88888.00 2019-12-19 21:14:52.913 353 15643.39 394.87 53000.93 88888.00 2019-12-19 21:14:53.413 353 15643.34 394.88 53000.93 88888.00 2019-12-19 21:14:53.913 353 15643.34 394.84 53000.91 88888.00 2019-12-19 21:14:54.413 353 15643.35 394.84 53000.84 88888.00 2019-12-19 21:14:54.913 353 15643.34 394.80 53000.81 88888.00 2019-12-19 21:14:55.413 353 15643.35 394.81 53000.81 88888.00 2019-12-19 21:14:55.913 353 15643.34 394.80 53000.82 88888.00 2019-12-19 21:14:56.413 353 15643.30 394.80 53000.82 88888.00 2019-12-19 21:14:56.913 353 15643.33 394.79 53000.81 88888.00 2019-12-19 21:14:57.413 353 15643.39 394.81 53000.82 88888.00 2019-12-19 21:14:57.913 353 15643.34 394.80 53000.77 88888.00 2019-12-19 21:14:58.913 353 15643.31 394.83 53000.84 88888.00 2019-12-19 21:14:59.413 353 15643.30 394.84 53000.84 88888.00 2019-12-19 21:14:59.913 353 15643.31 394.81 53000.82 88888.00 2019-12-19 21:15:00.413 353 15643.33 394.79 53000.85 88888.00 2019-12-19 21:15:00.913 353 15643.34 394.79 53000.83 88888.00 2019-12-19 21:15:01.413 353 15643.32 394.75 53000.89 88888.00 2019-12-19 21:15:01.913 353 15643.35 394.74 53000.84 88888.00 2019-12-19 21:15:02.413 353 15643.28 394.72 53000.78 88888.00 2019-12-19 21:15:02.913 353 15643.31 394.70 53000.76 88888.00 2019-12-19 21:15:03.413 353 15643.36 394.75 53000.78 88888.00 2019-12-19 21:15:03.913 353 15643.37 394.75 53000.80 88888.00 2019-12-19 21:15:04.413 353 15643.36 394.74 53000.78 88888.00 2019-12-19 21:15:04.913 353 15643.30 394.76 53000.80 88888.00 2019-12-19 21:15:05.413 353 15643.31 394.75 53000.81 88888.00 2019-12-19 21:15:05.913 353 15643.36 394.72 53000.81 88888.00 2019-12-19 21:15:06.413 353 15643.37 394.71 53000.76 88888.00 2019-12-19 21:15:06.913 353 15643.37 394.70 53000.74 88888.00 2019-12-19 21:15:07.413 353 15643.40 394.75 53000.74 88888.00 2019-12-19 21:15:07.913 353 15643.41 394.73 53000.74 88888.00 2019-12-19 21:15:08.913 353 15643.41 394.65 53000.77 88888.00 2019-12-19 21:15:09.413 353 15643.37 394.62 53000.76 88888.00 2019-12-19 21:15:09.913 353 15643.35 394.67 53000.79 88888.00 2019-12-19 21:15:10.413 353 15643.39 394.70 53000.82 88888.00 2019-12-19 21:15:10.913 353 15643.42 394.71 53000.81 88888.00 2019-12-19 21:15:11.413 353 15643.48 394.73 53000.82 88888.00 2019-12-19 21:15:11.913 353 15643.46 394.74 53000.79 88888.00 2019-12-19 21:15:12.413 353 15643.41 394.71 53000.76 88888.00 2019-12-19 21:15:12.913 353 15643.36 394.73 53000.77 88888.00 2019-12-19 21:15:13.413 353 15643.41 394.67 53000.77 88888.00 2019-12-19 21:15:13.913 353 15643.45 394.65 53000.81 88888.00 2019-12-19 21:15:14.413 353 15643.45 394.66 53000.83 88888.00 2019-12-19 21:15:14.913 353 15643.48 394.65 53000.83 88888.00 2019-12-19 21:15:15.413 353 15643.49 394.65 53000.84 88888.00 2019-12-19 21:15:15.913 353 15643.43 394.65 53000.80 88888.00 2019-12-19 21:15:16.913 353 15643.48 394.61 53000.73 88888.00 2019-12-19 21:15:17.413 353 15643.52 394.57 53000.75 88888.00 2019-12-19 21:15:17.913 353 15643.52 394.58 53000.74 88888.00 2019-12-19 21:15:18.413 353 15643.53 394.61 53000.73 88888.00 2019-12-19 21:15:18.913 353 15643.59 394.61 53000.70 88888.00 2019-12-19 21:15:19.413 353 15643.61 394.62 53000.71 88888.00 2019-12-19 21:15:19.913 353 15643.54 394.59 53000.75 88888.00 2019-12-19 21:15:20.413 353 15643.54 394.58 53000.71 88888.00 2019-12-19 21:15:20.913 353 15643.60 394.57 53000.73 88888.00 2019-12-19 21:15:21.413 353 15643.64 394.58 53000.74 88888.00 2019-12-19 21:15:21.913 353 15643.62 394.59 53000.78 88888.00 2019-12-19 21:15:22.413 353 15643.59 394.57 53000.74 88888.00 2019-12-19 21:15:22.913 353 15643.57 394.53 53000.74 88888.00 2019-12-19 21:15:23.413 353 15643.55 394.52 53000.75 88888.00 2019-12-19 21:15:23.913 353 15643.60 394.53 53000.72 88888.00 2019-12-19 21:15:24.413 353 15643.62 394.56 53000.72 88888.00 2019-12-19 21:15:24.913 353 15643.60 394.57 53000.68 88888.00 2019-12-19 21:15:25.413 353 15643.60 394.56 53000.62 88888.00 2019-12-19 21:15:25.913 353 15643.59 394.59 53000.62 88888.00 2019-12-19 21:15:26.413 353 15643.57 394.59 53000.64 88888.00 2019-12-19 21:15:26.913 353 15643.54 394.58 53000.63 88888.00 2019-12-19 21:15:27.413 353 15643.54 394.54 53000.64 88888.00 2019-12-19 21:15:27.913 353 15643.55 394.53 53000.63 88888.00 2019-12-19 21:15:28.413 353 15643.53 394.54 53000.62 88888.00 2019-12-19 21:15:28.913 353 15643.54 394.53 53000.62 88888.00 2019-12-19 21:15:29.413 353 15643.55 394.54 53000.60 88888.00 2019-12-19 21:15:29.913 353 15643.59 394.53 53000.60 88888.00 2019-12-19 21:15:30.413 353 15643.59 394.49 53000.55 88888.00 2019-12-19 21:15:30.913 353 15643.61 394.48 53000.50 88888.00 2019-12-19 21:15:31.413 353 15643.60 394.54 53000.53 88888.00 2019-12-19 21:15:31.913 353 15643.58 394.52 53000.57 88888.00 2019-12-19 21:15:32.413 353 15643.58 394.48 53000.54 88888.00 2019-12-19 21:15:32.913 353 15643.60 394.53 53000.52 88888.00 2019-12-19 21:15:33.413 353 15643.59 394.52 53000.48 88888.00 2019-12-19 21:15:33.913 353 15643.58 394.47 53000.48 88888.00 2019-12-19 21:15:34.413 353 15643.63 394.46 53000.45 88888.00 2019-12-19 21:15:34.913 353 15643.63 394.49 53000.50 88888.00 2019-12-19 21:15:35.413 353 15643.67 394.55 53000.50 88888.00 2019-12-19 21:15:35.913 353 15643.70 394.53 53000.49 88888.00 2019-12-19 21:15:36.413 353 15643.68 394.52 53000.50 88888.00 2019-12-19 21:15:36.913 353 15643.68 394.46 53000.53 88888.00 2019-12-19 21:15:37.413 353 15643.70 394.39 53000.53 88888.00 2019-12-19 21:15:37.913 353 15643.73 394.39 53000.54 88888.00 2019-12-19 21:15:38.413 353 15643.70 394.41 53000.48 88888.00 2019-12-19 21:15:38.913 353 15643.70 394.36 53000.42 88888.00 2019-12-19 21:15:39.413 353 15643.75 394.35 53000.39 88888.00 2019-12-19 21:15:39.913 353 15643.80 394.36 53000.40 88888.00 2019-12-19 21:15:40.413 353 15643.82 394.36 53000.48 88888.00 2019-12-19 21:15:40.913 353 15643.85 394.39 53000.44 88888.00 2019-12-19 21:15:41.413 353 15643.82 394.37 53000.45 88888.00 2019-12-19 21:15:41.913 353 15643.85 394.32 53000.49 88888.00 2019-12-19 21:15:42.413 353 15643.84 394.30 53000.44 88888.00 2019-12-19 21:15:42.913 353 15643.84 394.32 53000.41 88888.00 2019-12-19 21:15:43.413 353 15643.86 394.30 53000.45 88888.00 2019-12-19 21:15:43.913 353 15643.88 394.29 53000.52 88888.00 2019-12-19 21:15:44.413 353 15643.87 394.29 53000.48 88888.00 2019-12-19 21:15:44.913 353 15643.89 394.29 53000.49 88888.00 2019-12-19 21:15:45.413 353 15643.94 394.28 53000.47 88888.00 2019-12-19 21:15:45.913 353 15643.95 394.24 53000.48 88888.00 2019-12-19 21:15:46.413 353 15644.00 394.24 53000.49 88888.00 2019-12-19 21:15:46.913 353 15644.03 394.22 53000.51 88888.00 2019-12-19 21:15:47.413 353 15644.01 394.24 53000.54 88888.00 2019-12-19 21:15:47.913 353 15644.05 394.24 53000.55 88888.00 2019-12-19 21:15:48.413 353 15644.06 394.24 53000.48 88888.00 2019-12-19 21:15:48.913 353 15644.10 394.26 53000.48 88888.00 2019-12-19 21:15:49.413 353 15644.05 394.24 53000.50 88888.00 2019-12-19 21:15:49.913 353 15644.04 394.23 53000.52 88888.00 2019-12-19 21:15:50.413 353 15644.05 394.28 53000.56 88888.00 2019-12-19 21:15:50.913 353 15644.01 394.29 53000.59 88888.00 2019-12-19 21:15:51.413 353 15644.05 394.23 53000.60 88888.00 2019-12-19 21:15:51.913 353 15644.10 394.22 53000.65 88888.00 2019-12-19 21:15:52.413 353 15644.13 394.21 53000.65 88888.00 2019-12-19 21:15:52.913 353 15644.09 394.20 53000.58 88888.00 2019-12-19 21:15:53.413 353 15644.14 394.23 53000.55 88888.00 2019-12-19 21:15:53.913 353 15644.16 394.23 53000.58 88888.00 2019-12-19 21:15:54.413 353 15644.14 394.24 53000.64 88888.00 2019-12-19 21:15:54.913 353 15644.09 394.24 53000.64 88888.00 2019-12-19 21:15:55.413 353 15644.12 394.21 53000.63 88888.00 2019-12-19 21:15:55.913 353 15644.21 394.27 53000.70 88888.00 2019-12-19 21:15:56.413 353 15644.23 394.26 53000.74 88888.00 2019-12-19 21:15:56.913 353 15644.22 394.28 53000.75 88888.00 2019-12-19 21:15:57.413 353 15644.24 394.29 53000.75 88888.00 2019-12-19 21:15:57.913 353 15644.24 394.28 53000.76 88888.00 2019-12-19 21:15:58.413 353 15644.23 394.30 53000.78 88888.00 2019-12-19 21:15:58.913 353 15644.19 394.35 53000.72 88888.00 2019-12-19 21:15:59.413 353 15644.21 394.37 53000.73 88888.00 2019-12-19 21:15:59.913 353 15644.22 394.38 53000.71 88888.00 2019-12-19 21:16:00.413 353 15644.18 394.36 53000.74 88888.00 2019-12-19 21:16:00.913 353 15644.21 394.37 53000.76 88888.00 2019-12-19 21:16:01.413 353 15644.23 394.33 53000.80 88888.00 2019-12-19 21:16:01.913 353 15644.27 394.35 53000.74 88888.00 2019-12-19 21:16:02.413 353 15644.24 394.35 53000.76 88888.00 2019-12-19 21:16:02.913 353 15644.23 394.38 53000.75 88888.00 2019-12-19 21:16:03.413 353 15644.24 394.37 53000.75 88888.00 2019-12-19 21:16:03.913 353 15644.27 394.36 53000.77 88888.00 2019-12-19 21:16:04.413 353 15644.26 394.35 53000.81 88888.00 2019-12-19 21:16:04.913 353 15644.22 394.37 53000.82 88888.00 2019-12-19 21:16:05.413 353 15644.22 394.40 53000.81 88888.00 2019-12-19 21:16:05.913 353 15644.17 394.41 53000.80 88888.00 2019-12-19 21:16:06.413 353 15644.24 394.39 53000.82 88888.00 2019-12-19 21:16:06.913 353 15644.25 394.41 53000.81 88888.00 2019-12-19 21:16:07.413 353 15644.22 394.36 53000.81 88888.00 2019-12-19 21:16:07.913 353 15644.21 394.38 53000.79 88888.00 2019-12-19 21:16:08.413 353 15644.17 394.35 53000.85 88888.00 2019-12-19 21:16:08.913 353 15644.17 394.32 53000.89 88888.00 2019-12-19 21:16:09.413 353 15644.15 394.35 53000.88 88888.00 2019-12-19 21:16:09.913 353 15644.19 394.38 53000.90 88888.00 2019-12-19 21:16:10.413 353 15644.22 394.38 53000.93 88888.00 2019-12-19 21:16:10.913 353 15644.22 394.39 53000.89 88888.00 2019-12-19 21:16:11.413 353 15644.22 394.44 53000.93 88888.00 2019-12-19 21:16:11.913 353 15644.19 394.48 53000.93 88888.00 2019-12-19 21:16:12.413 353 15644.17 394.47 53000.90 88888.00 2019-12-19 21:16:12.913 353 15644.18 394.40 53000.87 88888.00 2019-12-19 21:16:13.413 353 15644.23 394.37 53000.92 88888.00 2019-12-19 21:16:13.913 353 15644.22 394.41 53000.91 88888.00 2019-12-19 21:16:14.413 353 15644.23 394.40 53000.88 88888.00 2019-12-19 21:16:14.913 353 15644.22 394.38 53000.84 88888.00 2019-12-19 21:16:15.413 353 15644.16 394.36 53000.83 88888.00 2019-12-19 21:16:15.913 353 15644.17 394.39 53000.87 88888.00 2019-12-19 21:16:16.413 353 15644.21 394.40 53000.87 88888.00 2019-12-19 21:16:16.913 353 15644.24 394.40 53000.90 88888.00 2019-12-19 21:16:17.413 353 15644.22 394.39 53000.96 88888.00 2019-12-19 21:16:17.913 353 15644.22 394.41 53000.93 88888.00 2019-12-19 21:16:18.413 353 15644.22 394.42 53000.92 88888.00 2019-12-19 21:16:18.913 353 15644.22 394.36 53000.95 88888.00 2019-12-19 21:16:19.413 353 15644.24 394.35 53000.97 88888.00 2019-12-19 21:16:19.913 353 15644.26 394.32 53000.94 88888.00 2019-12-19 21:16:20.413 353 15644.25 394.33 53000.90 88888.00 2019-12-19 21:16:20.913 353 15644.21 394.36 53000.90 88888.00 2019-12-19 21:16:21.913 353 15644.18 394.39 53000.84 88888.00 2019-12-19 21:16:22.413 353 15644.18 394.39 53000.85 88888.00 2019-12-19 21:16:22.913 353 15644.18 394.39 53000.83 88888.00 2019-12-19 21:16:23.413 353 15644.22 394.42 53000.83 88888.00 2019-12-19 21:16:23.913 353 15644.18 394.44 53000.85 88888.00 2019-12-19 21:16:24.413 353 15644.21 394.41 53000.90 88888.00 2019-12-19 21:16:24.913 353 15644.21 394.44 53000.84 88888.00 2019-12-19 21:16:25.413 353 15644.21 394.46 53000.85 88888.00 2019-12-19 21:16:25.913 353 15644.26 394.44 53000.91 88888.00 2019-12-19 21:16:26.413 353 15644.23 394.44 53000.92 88888.00 2019-12-19 21:16:26.913 353 15644.18 394.41 53000.93 88888.00 2019-12-19 21:16:27.413 353 15644.17 394.42 53000.92 88888.00 2019-12-19 21:16:27.913 353 15644.19 394.44 53000.89 88888.00 2019-12-19 21:16:28.413 353 15644.15 394.46 53000.90 88888.00 2019-12-19 21:16:28.913 353 15644.17 394.45 53000.85 88888.00 2019-12-19 21:16:29.413 353 15644.18 394.45 53000.85 88888.00 2019-12-19 21:16:29.913 353 15644.19 394.47 53000.84 88888.00 2019-12-19 21:16:30.413 353 15644.14 394.50 53000.91 88888.00 2019-12-19 21:16:30.913 353 15644.15 394.53 53000.96 88888.00 2019-12-19 21:16:31.413 353 15644.09 394.48 53000.96 88888.00 2019-12-19 21:16:31.913 353 15644.10 394.52 53000.97 88888.00 2019-12-19 21:16:32.413 353 15644.09 394.55 53000.96 88888.00 2019-12-19 21:16:32.913 353 15644.09 394.57 53000.97 88888.00 2019-12-19 21:16:33.413 353 15644.09 394.57 53000.97 88888.00 2019-12-19 21:16:33.913 353 15644.10 394.55 53000.98 88888.00 2019-12-19 21:16:34.413 353 15644.08 394.56 53000.94 88888.00 2019-12-19 21:16:34.913 353 15644.05 394.55 53000.91 88888.00 2019-12-19 21:16:35.413 353 15644.04 394.56 53000.92 88888.00 2019-12-19 21:16:35.913 353 15644.05 394.54 53000.89 88888.00 2019-12-19 21:16:36.413 353 15644.04 394.55 53000.90 88888.00 2019-12-19 21:16:36.913 353 15644.01 394.53 53000.90 88888.00 2019-12-19 21:16:37.413 353 15643.98 394.54 53000.88 88888.00 2019-12-19 21:16:37.913 353 15643.92 394.54 53000.92 88888.00 2019-12-19 21:16:38.413 353 15643.92 394.56 53000.92 88888.00 2019-12-19 21:16:38.913 353 15643.96 394.57 53000.90 88888.00 2019-12-19 21:16:39.913 353 15643.94 394.57 53000.89 88888.00 2019-12-19 21:16:40.413 353 15643.92 394.58 53000.90 88888.00 2019-12-19 21:16:40.913 353 15643.87 394.59 53000.92 88888.00 2019-12-19 21:16:41.413 353 15643.89 394.61 53000.90 88888.00 2019-12-19 21:16:41.913 353 15643.86 394.59 53000.88 88888.00 2019-12-19 21:16:42.413 353 15643.89 394.62 53000.83 88888.00 2019-12-19 21:16:42.913 353 15643.88 394.62 53000.85 88888.00 2019-12-19 21:16:43.413 353 15643.87 394.61 53000.91 88888.00 2019-12-19 21:16:43.913 353 15643.88 394.62 53000.83 88888.00 2019-12-19 21:16:44.413 353 15643.89 394.57 53000.87 88888.00 2019-12-19 21:16:44.913 353 15643.89 394.53 53000.84 88888.00 2019-12-19 21:16:45.413 353 15643.89 394.54 53000.80 88888.00 2019-12-19 21:16:45.913 353 15643.87 394.55 53000.80 88888.00 2019-12-19 21:16:46.413 353 15643.82 394.55 53000.79 88888.00 2019-12-19 21:16:46.913 353 15643.80 394.52 53000.78 88888.00 2019-12-19 21:16:47.413 353 15643.78 394.47 53000.81 88888.00 2019-12-19 21:16:47.913 353 15643.77 394.53 53000.85 88888.00 2019-12-19 21:16:48.413 353 15643.75 394.55 53000.80 88888.00 2019-12-19 21:16:48.913 353 15643.77 394.53 53000.80 88888.00 2019-12-19 21:16:49.413 353 15643.79 394.52 53000.79 88888.00 2019-12-19 21:16:49.913 353 15643.77 394.56 53000.80 88888.00 2019-12-19 21:16:50.413 353 15643.76 394.55 53000.77 88888.00 2019-12-19 21:16:50.913 353 15643.77 394.54 53000.68 88888.00 2019-12-19 21:16:51.413 353 15643.73 394.52 53000.71 88888.00 2019-12-19 21:16:51.913 353 15643.73 394.50 53000.73 88888.00 2019-12-19 21:16:52.413 353 15643.71 394.47 53000.80 88888.00 2019-12-19 21:16:52.913 353 15643.72 394.48 53000.77 88888.00 2019-12-19 21:16:53.413 353 15643.76 394.48 53000.74 88888.00 2019-12-19 21:16:53.913 353 15643.73 394.48 53000.71 88888.00 2019-12-19 21:16:54.413 353 15643.73 394.49 53000.73 88888.00 2019-12-19 21:16:54.913 353 15643.71 394.49 53000.79 88888.00 2019-12-19 21:16:55.413 353 15643.71 394.48 53000.84 88888.00 2019-12-19 21:16:55.913 353 15643.71 394.48 53000.90 88888.00 2019-12-19 21:16:56.413 353 15643.72 394.49 53000.88 88888.00 2019-12-19 21:16:56.913 353 15643.70 394.52 53000.87 88888.00 2019-12-19 21:16:57.413 353 15643.69 394.57 53000.88 88888.00 2019-12-19 21:16:57.913 353 15643.69 394.59 53000.88 88888.00 2019-12-19 21:16:58.413 353 15643.63 394.57 53000.87 88888.00 2019-12-19 21:16:58.913 353 15643.61 394.56 53000.90 88888.00 2019-12-19 21:16:59.413 353 15643.61 394.53 53000.94 88888.00 2019-12-19 21:16:59.913 353 15643.58 394.52 53000.97 88888.00 2019-12-19 21:17:00.413 353 15643.55 394.50 53000.99 88888.00 2019-12-19 21:17:00.913 353 15643.57 394.44 53000.98 88888.00 2019-12-19 21:17:01.413 353 15643.50 394.46 53001.01 88888.00 2019-12-19 21:17:01.913 353 15643.54 394.52 53000.96 88888.00 2019-12-19 21:17:02.413 353 15643.51 394.50 53000.94 88888.00 2019-12-19 21:17:03.413 353 15643.48 394.45 53000.89 88888.00 2019-12-19 21:17:03.913 353 15643.42 394.44 53000.94 88888.00 2019-12-19 21:17:04.413 353 15643.40 394.44 53000.96 88888.00 2019-12-19 21:17:04.913 353 15643.36 394.45 53000.92 88888.00 2019-12-19 21:17:05.413 353 15643.39 394.48 53000.89 88888.00 2019-12-19 21:17:05.913 353 15643.41 394.49 53000.84 88888.00 2019-12-19 21:17:06.413 353 15643.39 394.48 53000.85 88888.00 2019-12-19 21:17:06.913 353 15643.31 394.47 53000.83 88888.00 2019-12-19 21:17:07.413 353 15643.28 394.48 53000.87 88888.00 2019-12-19 21:17:07.913 353 15643.25 394.49 53000.90 88888.00 2019-12-19 21:17:08.413 353 15643.27 394.55 53000.82 88888.00 2019-12-19 21:17:08.913 353 15643.27 394.54 53000.85 88888.00 2019-12-19 21:17:09.413 353 15643.25 394.53 53000.88 88888.00 2019-12-19 21:17:09.913 353 15643.28 394.53 53000.90 88888.00 2019-12-19 21:17:10.413 353 15643.25 394.52 53000.94 88888.00 2019-12-19 21:17:10.913 353 15643.22 394.50 53000.94 88888.00 2019-12-19 21:17:11.413 353 15643.18 394.54 53000.88 88888.00 2019-12-19 21:17:11.913 353 15643.21 394.56 53000.82 88888.00 2019-12-19 21:17:12.413 353 15643.19 394.52 53000.81 88888.00 2019-12-19 21:17:13.413 353 15643.18 394.48 53000.88 88888.00 2019-12-19 21:17:13.913 353 15643.17 394.48 53000.88 88888.00 2019-12-19 21:17:14.413 353 15643.18 394.48 53000.90 88888.00 2019-12-19 21:17:14.913 353 15643.22 394.47 53000.90 88888.00 2019-12-19 21:17:15.413 353 15643.19 394.45 53000.87 88888.00 2019-12-19 21:17:15.913 353 15643.17 394.42 53000.79 88888.00 2019-12-19 21:17:16.413 353 15643.15 394.40 53000.83 88888.00 2019-12-19 21:17:16.913 353 15643.19 394.39 53000.81 88888.00 2019-12-19 21:17:17.413 353 15643.18 394.41 53000.78 88888.00 2019-12-19 21:17:17.913 353 15643.14 394.40 53000.76 88888.00 2019-12-19 21:17:18.413 353 15643.09 394.40 53000.75 88888.00 2019-12-19 21:17:18.913 353 15643.07 394.44 53000.74 88888.00 2019-12-19 21:17:19.413 353 15643.09 394.47 53000.73 88888.00 2019-12-19 21:17:19.913 353 15643.15 394.46 53000.71 88888.00 2019-12-19 21:17:20.413 353 15643.12 394.44 53000.71 88888.00 2019-12-19 21:17:20.913 353 15643.09 394.39 53000.71 88888.00 2019-12-19 21:17:21.413 353 15643.10 394.44 53000.71 88888.00 2019-12-19 21:17:21.913 353 15643.06 394.46 53000.69 88888.00 2019-12-19 21:17:22.413 353 15643.07 394.40 53000.68 88888.00 2019-12-19 21:17:22.913 353 15643.12 394.39 53000.63 88888.00 2019-12-19 21:17:23.413 353 15643.08 394.38 53000.67 88888.00 2019-12-19 21:17:23.913 353 15643.04 394.38 53000.71 88888.00 2019-12-19 21:17:24.413 353 15643.08 394.39 53000.74 88888.00 2019-12-19 21:17:24.913 353 15643.09 394.38 53000.67 88888.00 2019-12-19 21:17:25.413 353 15643.05 394.39 53000.64 88888.00 2019-12-19 21:17:25.913 353 15643.04 394.41 53000.61 88888.00 2019-12-19 21:17:26.413 353 15643.06 394.40 53000.62 88888.00 2019-12-19 21:17:26.913 353 15643.10 394.37 53000.64 88888.00 2019-12-19 21:17:27.413 353 15643.05 394.35 53000.63 88888.00 2019-12-19 21:17:27.913 353 15643.03 394.35 53000.57 88888.00 2019-12-19 21:17:28.413 353 15643.10 394.36 53000.57 88888.00 2019-12-19 21:17:28.913 353 15643.09 394.37 53000.58 88888.00 2019-12-19 21:17:29.413 353 15643.04 394.41 53000.61 88888.00 2019-12-19 21:17:29.913 353 15643.04 394.41 53000.60 88888.00 2019-12-19 21:17:30.413 353 15643.08 394.38 53000.57 88888.00 2019-12-19 21:17:30.913 353 15643.04 394.38 53000.60 88888.00 2019-12-19 21:17:31.413 353 15642.99 394.35 53000.60 88888.00 2019-12-19 21:17:31.913 353 15643.01 394.33 53000.60 88888.00 2019-12-19 21:17:32.413 353 15643.05 394.37 53000.65 88888.00 2019-12-19 21:17:32.913 353 15643.04 394.35 53000.62 88888.00 2019-12-19 21:17:33.413 353 15643.00 394.32 53000.60 88888.00 2019-12-19 21:17:33.913 353 15642.99 394.36 53000.63 88888.00 2019-12-19 21:17:34.413 353 15642.97 394.39 53000.63 88888.00 2019-12-19 21:17:34.913 353 15642.95 394.41 53000.72 88888.00 2019-12-19 21:17:35.413 353 15642.96 394.39 53000.72 88888.00 2019-12-19 21:17:35.913 353 15642.92 394.35 53000.71 88888.00 2019-12-19 21:17:36.413 353 15642.91 394.35 53000.67 88888.00 2019-12-19 21:17:36.913 353 15642.91 394.37 53000.63 88888.00 2019-12-19 21:17:37.413 353 15642.87 394.36 53000.63 88888.00 2019-12-19 21:17:37.913 353 15642.88 394.39 53000.65 88888.00 2019-12-19 21:17:38.413 353 15642.90 394.37 53000.61 88888.00 2019-12-19 21:17:38.913 353 15642.88 394.38 53000.64 88888.00 2019-12-19 21:17:39.413 353 15642.88 394.35 53000.67 88888.00 2019-12-19 21:17:39.913 353 15642.90 394.31 53000.64 88888.00 2019-12-19 21:17:40.413 353 15642.88 394.31 53000.64 88888.00 2019-12-19 21:17:40.913 353 15642.89 394.32 53000.60 88888.00 2019-12-19 21:17:41.413 353 15642.88 394.37 53000.68 88888.00 2019-12-19 21:17:41.913 353 15642.90 394.38 53000.65 88888.00 2019-12-19 21:17:42.413 353 15642.90 394.39 53000.62 88888.00 2019-12-19 21:17:42.913 353 15642.86 394.39 53000.61 88888.00 2019-12-19 21:17:43.413 353 15642.87 394.38 53000.64 88888.00 2019-12-19 21:17:43.913 353 15642.85 394.39 53000.69 88888.00 2019-12-19 21:17:45.413 353 15642.89 394.36 53000.64 88888.00 2019-12-19 21:17:45.913 353 15642.82 394.37 53000.65 88888.00 2019-12-19 21:17:46.413 353 15642.85 394.36 53000.69 88888.00 2019-12-19 21:17:46.913 353 15642.89 394.44 53000.76 88888.00 2019-12-19 21:17:47.413 353 15642.88 394.46 53000.72 88888.00 2019-12-19 21:17:47.913 353 15642.87 394.39 53000.64 88888.00 2019-12-19 21:17:48.413 353 15642.85 394.37 53000.62 88888.00 2019-12-19 21:17:48.913 353 15642.88 394.35 53000.62 88888.00 2019-12-19 21:17:49.413 353 15642.89 394.37 53000.63 88888.00 2019-12-19 21:17:49.913 353 15642.89 394.32 53000.61 88888.00 2019-12-19 21:17:50.413 353 15642.87 394.31 53000.58 88888.00 2019-12-19 21:17:50.913 353 15642.89 394.32 53000.60 88888.00 2019-12-19 21:17:51.413 353 15642.98 394.32 53000.56 88888.00 2019-12-19 21:17:51.913 353 15642.98 394.36 53000.51 88888.00 2019-12-19 21:17:52.413 353 15643.04 394.38 53000.53 88888.00 2019-12-19 21:17:52.913 353 15643.08 394.38 53000.59 88888.00 2019-12-19 21:17:53.413 353 15643.06 394.39 53000.61 88888.00 2019-12-19 21:17:53.913 353 15643.05 394.40 53000.62 88888.00 2019-12-19 21:17:54.413 353 15643.03 394.44 53000.60 88888.00 2019-12-19 21:17:54.913 353 15642.99 394.42 53000.58 88888.00 2019-12-19 21:17:55.413 353 15643.06 394.39 53000.58 88888.00 2019-12-19 21:17:55.913 353 15643.12 394.42 53000.59 88888.00 2019-12-19 21:17:56.413 353 15643.21 394.45 53000.59 88888.00 2019-12-19 21:17:56.913 353 15643.21 394.45 53000.61 88888.00 2019-12-19 21:17:57.413 353 15643.19 394.41 53000.60 88888.00 2019-12-19 21:17:57.913 353 15643.25 394.44 53000.56 88888.00 2019-12-19 21:17:58.413 353 15643.28 394.46 53000.57 88888.00 2019-12-19 21:17:58.913 353 15643.31 394.44 53000.54 88888.00 2019-12-19 21:17:59.404 353 15643.33 394.46 53000.54 88888.00 2019-12-19 21:17:59.904 353 15643.31 394.49 53000.63 88888.00 2019-12-19 21:18:00.404 353 15643.34 394.49 53000.73 88888.00 2019-12-19 21:18:00.904 353 15643.33 394.50 53000.71 88888.00 2019-12-19 21:18:01.404 353 15643.34 394.49 53000.64 88888.00 2019-12-19 21:18:01.904 353 15643.32 394.48 53000.61 88888.00 2019-12-19 21:18:02.404 353 15643.37 394.49 53000.63 88888.00 2019-12-19 21:18:02.904 353 15643.36 394.56 53000.64 88888.00 2019-12-19 21:18:03.404 353 15643.37 394.57 53000.64 88888.00 2019-12-19 21:18:03.904 353 15643.43 394.57 53000.69 88888.00 2019-12-19 21:18:04.404 353 15643.48 394.57 53000.73 88888.00 2019-12-19 21:18:04.904 353 15643.44 394.56 53000.78 88888.00 2019-12-19 21:18:05.404 353 15643.44 394.59 53000.79 88888.00 2019-12-19 21:18:05.904 353 15643.45 394.62 53000.80 88888.00 2019-12-19 21:18:06.404 353 15643.43 394.59 53000.82 88888.00 2019-12-19 21:18:06.904 353 15643.43 394.57 53000.85 88888.00 2019-12-19 21:18:07.404 353 15643.45 394.62 53000.89 88888.00 2019-12-19 21:18:07.904 353 15643.43 394.64 53000.89 88888.00 2019-12-19 21:18:08.404 353 15643.42 394.63 53000.90 88888.00 2019-12-19 21:18:08.904 353 15643.42 394.63 53000.89 88888.00 2019-12-19 21:18:09.404 353 15643.43 394.66 53000.89 88888.00 2019-12-19 21:18:09.904 353 15643.41 394.66 53000.85 88888.00 2019-12-19 21:18:10.404 353 15643.37 394.70 53000.87 88888.00 2019-12-19 21:18:10.904 353 15643.35 394.76 53000.90 88888.00 2019-12-19 21:18:11.404 353 15643.39 394.82 53000.95 88888.00 2019-12-19 21:18:11.904 353 15643.37 394.83 53000.95 88888.00 2019-12-19 21:18:12.404 353 15643.39 394.83 53000.94 88888.00 2019-12-19 21:18:12.904 353 15643.35 394.82 53000.96 88888.00 2019-12-19 21:18:13.404 353 15643.32 394.84 53000.96 88888.00 2019-12-19 21:18:13.904 353 15643.32 394.82 53000.96 88888.00 2019-12-19 21:18:14.404 353 15643.36 394.82 53000.98 88888.00 2019-12-19 21:18:14.904 353 15643.35 394.84 53000.97 88888.00 2019-12-19 21:18:15.404 353 15643.36 394.83 53001.00 88888.00 2019-12-19 21:18:15.904 353 15643.34 394.83 53000.95 88888.00 2019-12-19 21:18:16.404 353 15643.31 394.83 53000.93 88888.00 2019-12-19 21:18:16.904 353 15643.27 394.85 53000.91 88888.00 2019-12-19 21:18:17.404 353 15643.23 394.88 53000.96 88888.00 2019-12-19 21:18:17.904 353 15643.25 394.88 53000.98 88888.00 2019-12-19 21:18:18.404 353 15643.26 394.89 53000.95 88888.00 2019-12-19 21:18:18.904 353 15643.28 394.89 53000.94 88888.00 2019-12-19 21:18:19.404 353 15643.31 394.89 53000.99 88888.00 2019-12-19 21:18:19.904 353 15643.32 394.88 53000.98 88888.00 2019-12-19 21:18:20.404 353 15643.28 394.88 53000.97 88888.00 2019-12-19 21:18:20.904 353 15643.23 394.88 53000.97 88888.00 2019-12-19 21:18:21.404 353 15643.19 394.89 53001.00 88888.00 2019-12-19 21:18:21.904 353 15643.28 394.85 53001.00 88888.00 2019-12-19 21:18:22.404 353 15643.30 394.85 53000.99 88888.00 2019-12-19 21:18:22.904 353 15643.28 394.89 53000.96 88888.00 2019-12-19 21:18:23.404 353 15643.28 394.87 53000.95 88888.00 2019-12-19 21:18:23.904 353 15643.31 394.84 53000.90 88888.00 2019-12-19 21:18:24.404 353 15643.33 394.82 53000.88 88888.00 2019-12-19 21:18:24.904 353 15643.36 394.83 53000.90 88888.00 2019-12-19 21:18:25.404 353 15643.39 394.87 53000.90 88888.00 2019-12-19 21:18:26.404 353 15643.32 394.72 53000.84 88888.00 2019-12-19 21:18:26.904 353 15643.34 394.71 53000.82 88888.00 2019-12-19 21:18:27.404 353 15643.32 394.75 53000.85 88888.00 2019-12-19 21:18:27.904 353 15643.33 394.75 53000.80 88888.00 2019-12-19 21:18:28.404 353 15643.34 394.78 53000.82 88888.00 2019-12-19 21:18:28.904 353 15643.32 394.76 53000.82 88888.00 2019-12-19 21:18:29.404 353 15643.33 394.74 53000.82 88888.00 2019-12-19 21:18:29.904 353 15643.32 394.74 53000.81 88888.00 2019-12-19 21:18:30.404 353 15643.28 394.76 53000.80 88888.00 2019-12-19 21:18:30.904 353 15643.30 394.81 53000.79 88888.00 2019-12-19 21:18:31.404 353 15643.32 394.79 53000.79 88888.00 2019-12-19 21:18:31.904 353 15643.34 394.78 53000.84 88888.00 2019-12-19 21:18:32.404 353 15643.36 394.76 53000.79 88888.00 2019-12-19 21:18:32.904 353 15643.40 394.78 53000.74 88888.00 2019-12-19 21:18:33.404 353 15643.41 394.74 53000.75 88888.00 2019-12-19 21:18:33.904 353 15643.39 394.71 53000.70 88888.00 2019-12-19 21:18:34.404 353 15643.34 394.74 53000.68 88888.00 2019-12-19 21:18:34.904 353 15643.39 394.76 53000.72 88888.00 2019-12-19 21:18:35.404 353 15643.41 394.76 53000.73 88888.00 2019-12-19 21:18:35.904 353 15643.39 394.80 53000.77 88888.00 2019-12-19 21:18:36.404 353 15643.40 394.78 53000.80 88888.00 2019-12-19 21:18:36.904 353 15643.37 394.78 53000.78 88888.00 2019-12-19 21:18:37.404 353 15643.39 394.78 53000.77 88888.00 2019-12-19 21:18:37.904 353 15643.42 394.78 53000.73 88888.00 2019-12-19 21:18:38.404 353 15643.43 394.76 53000.71 88888.00 2019-12-19 21:18:38.904 353 15643.43 394.74 53000.71 88888.00 2019-12-19 21:18:39.404 353 15643.40 394.72 53000.72 88888.00 2019-12-19 21:18:39.904 353 15643.40 394.74 53000.71 88888.00 2019-12-19 21:18:40.404 353 15643.37 394.76 53000.70 88888.00 2019-12-19 21:18:40.904 353 15643.37 394.73 53000.69 88888.00 2019-12-19 21:18:41.404 353 15643.37 394.73 53000.72 88888.00 2019-12-19 21:18:41.904 353 15643.34 394.75 53000.71 88888.00 2019-12-19 21:18:42.404 353 15643.36 394.76 53000.70 88888.00 2019-12-19 21:18:42.904 353 15643.40 394.75 53000.71 88888.00 2019-12-19 21:18:43.404 353 15643.45 394.76 53000.75 88888.00 2019-12-19 21:18:43.904 353 15643.43 394.76 53000.74 88888.00 2019-12-19 21:18:44.404 353 15643.39 394.74 53000.73 88888.00 2019-12-19 21:18:44.904 353 15643.39 394.74 53000.69 88888.00 2019-12-19 21:18:45.404 353 15643.37 394.74 53000.70 88888.00 2019-12-19 21:18:45.904 353 15643.35 394.74 53000.72 88888.00 2019-12-19 21:18:46.404 353 15643.35 394.80 53000.70 88888.00 2019-12-19 21:18:46.904 353 15643.35 394.79 53000.70 88888.00 2019-12-19 21:18:47.404 353 15643.39 394.79 53000.71 88888.00 2019-12-19 21:18:47.904 353 15643.42 394.76 53000.70 88888.00 2019-12-19 21:18:48.404 353 15643.39 394.71 53000.70 88888.00 2019-12-19 21:18:48.904 353 15643.41 394.70 53000.69 88888.00 2019-12-19 21:18:49.404 353 15643.33 394.73 53000.67 88888.00 2019-12-19 21:18:49.904 353 15643.36 394.70 53000.70 88888.00 2019-12-19 21:18:50.404 353 15643.43 394.71 53000.73 88888.00 2019-12-19 21:18:50.904 353 15643.42 394.74 53000.74 88888.00 2019-12-19 21:18:51.404 353 15643.37 394.75 53000.72 88888.00 2019-12-19 21:18:51.904 353 15643.39 394.76 53000.68 88888.00 2019-12-19 21:18:52.404 353 15643.41 394.81 53000.63 88888.00 2019-12-19 21:18:52.904 353 15643.42 394.83 53000.61 88888.00 2019-12-19 21:18:53.404 353 15643.42 394.79 53000.60 88888.00 2019-12-19 21:18:53.904 353 15643.44 394.81 53000.61 88888.00 2019-12-19 21:18:54.404 353 15643.43 394.75 53000.62 88888.00 2019-12-19 21:18:54.904 353 15643.46 394.73 53000.60 88888.00 2019-12-19 21:18:55.904 353 15643.44 394.76 53000.56 88888.00 2019-12-19 21:18:56.404 353 15643.45 394.81 53000.59 88888.00 2019-12-19 21:18:56.904 353 15643.50 394.81 53000.63 88888.00 2019-12-19 21:18:57.404 353 15643.51 394.80 53000.67 88888.00 2019-12-19 21:18:57.904 353 15643.50 394.79 53000.68 88888.00 2019-12-19 21:18:58.404 353 15643.46 394.76 53000.70 88888.00 2019-12-19 21:18:58.904 353 15643.48 394.73 53000.67 88888.00 2019-12-19 21:18:59.404 353 15643.51 394.78 53000.63 88888.00 2019-12-19 21:18:59.904 353 15643.54 394.78 53000.61 88888.00 2019-12-19 21:19:00.404 353 15643.60 394.75 53000.64 88888.00 2019-12-19 21:19:00.904 353 15643.63 394.75 53000.60 88888.00 2019-12-19 21:19:01.404 353 15643.59 394.80 53000.55 88888.00 2019-12-19 21:19:01.904 353 15643.61 394.87 53000.56 88888.00 2019-12-19 21:19:02.404 353 15643.62 394.81 53000.59 88888.00 2019-12-19 21:19:02.904 353 15643.66 394.74 53000.52 88888.00 2019-12-19 21:19:03.404 353 15643.67 394.79 53000.53 88888.00 2019-12-19 21:19:03.904 353 15643.70 394.83 53000.56 88888.00 2019-12-19 21:19:04.404 353 15643.70 394.82 53000.60 88888.00 2019-12-19 21:19:04.904 353 15643.70 394.80 53000.68 88888.00 2019-12-19 21:19:05.404 353 15643.71 394.73 53000.67 88888.00 2019-12-19 21:19:05.904 353 15643.73 394.75 53000.61 88888.00 2019-12-19 21:19:06.404 353 15643.72 394.80 53000.51 88888.00 2019-12-19 21:19:06.904 353 15643.78 394.81 53000.52 88888.00 2019-12-19 21:19:07.904 353 15643.73 394.79 53000.58 88888.00 2019-12-19 21:19:08.404 353 15643.72 394.81 53000.56 88888.00 2019-12-19 21:19:08.904 353 15643.71 394.81 53000.55 88888.00 2019-12-19 21:19:09.404 353 15643.71 394.82 53000.57 88888.00 2019-12-19 21:19:09.904 353 15643.70 394.76 53000.57 88888.00 2019-12-19 21:19:10.404 353 15643.68 394.74 53000.56 88888.00 2019-12-19 21:19:10.904 353 15643.70 394.73 53000.53 88888.00 2019-12-19 21:19:11.404 353 15643.70 394.74 53000.52 88888.00 2019-12-19 21:19:11.904 353 15643.70 394.74 53000.60 88888.00 2019-12-19 21:19:12.404 353 15643.76 394.78 53000.67 88888.00 2019-12-19 21:19:12.904 353 15643.73 394.80 53000.61 88888.00 2019-12-19 21:19:13.404 353 15643.76 394.81 53000.60 88888.00 2019-12-19 21:19:13.904 353 15643.79 394.82 53000.60 88888.00 2019-12-19 21:19:14.404 353 15643.79 394.82 53000.63 88888.00 2019-12-19 21:19:14.904 353 15643.77 394.83 53000.64 88888.00 2019-12-19 21:19:15.404 353 15643.76 394.83 53000.65 88888.00 2019-12-19 21:19:15.904 353 15643.76 394.83 53000.63 88888.00 2019-12-19 21:19:16.404 353 15643.76 394.81 53000.60 88888.00 2019-12-19 21:19:16.904 353 15643.75 394.78 53000.60 88888.00 2019-12-19 21:19:17.404 353 15643.76 394.78 53000.61 88888.00 2019-12-19 21:19:17.904 353 15643.79 394.76 53000.61 88888.00 2019-12-19 21:19:18.404 353 15643.82 394.78 53000.60 88888.00 2019-12-19 21:19:18.904 353 15643.85 394.78 53000.57 88888.00 2019-12-19 21:19:19.404 353 15643.80 394.76 53000.61 88888.00 2019-12-19 21:19:19.904 353 15643.77 394.79 53000.64 88888.00 2019-12-19 21:19:20.404 353 15643.81 394.80 53000.62 88888.00 2019-12-19 21:19:20.904 353 15643.82 394.78 53000.59 88888.00 2019-12-19 21:19:21.404 353 15643.78 394.75 53000.59 88888.00 2019-12-19 21:19:21.904 353 15643.76 394.74 53000.58 88888.00 2019-12-19 21:19:22.404 353 15643.76 394.74 53000.56 88888.00 2019-12-19 21:19:22.904 353 15643.76 394.74 53000.58 88888.00 2019-12-19 21:19:23.404 353 15643.78 394.73 53000.53 88888.00 2019-12-19 21:19:23.904 353 15643.79 394.73 53000.54 88888.00 2019-12-19 21:19:24.404 353 15643.81 394.74 53000.53 88888.00 2019-12-19 21:19:24.904 353 15643.78 394.74 53000.50 88888.00 2019-12-19 21:19:25.404 353 15643.76 394.74 53000.47 88888.00 2019-12-19 21:19:25.904 353 15643.80 394.76 53000.45 88888.00 2019-12-19 21:19:26.404 353 15643.81 394.76 53000.44 88888.00 2019-12-19 21:19:26.904 353 15643.80 394.78 53000.47 88888.00 2019-12-19 21:19:27.404 353 15643.78 394.75 53000.51 88888.00 2019-12-19 21:19:27.904 353 15643.75 394.78 53000.49 88888.00 2019-12-19 21:19:28.404 353 15643.77 394.75 53000.47 88888.00 2019-12-19 21:19:28.904 353 15643.79 394.70 53000.43 88888.00 2019-12-19 21:19:29.404 353 15643.79 394.70 53000.42 88888.00 2019-12-19 21:19:29.904 353 15643.76 394.67 53000.42 88888.00 2019-12-19 21:19:30.404 353 15643.71 394.71 53000.38 88888.00 2019-12-19 21:19:30.904 353 15643.71 394.74 53000.39 88888.00 2019-12-19 21:19:31.404 353 15643.69 394.71 53000.43 88888.00 2019-12-19 21:19:31.904 353 15643.72 394.70 53000.48 88888.00 2019-12-19 21:19:32.404 353 15643.75 394.66 53000.48 88888.00 2019-12-19 21:19:32.904 353 15643.76 394.63 53000.48 88888.00 2019-12-19 21:19:33.404 353 15643.75 394.64 53000.49 88888.00 2019-12-19 21:19:33.904 353 15643.79 394.66 53000.52 88888.00 2019-12-19 21:19:34.404 353 15643.80 394.67 53000.49 88888.00 2019-12-19 21:19:34.904 353 15643.78 394.69 53000.48 88888.00 2019-12-19 21:19:35.404 353 15643.77 394.66 53000.47 88888.00 2019-12-19 21:19:35.904 353 15643.75 394.67 53000.45 88888.00 2019-12-19 21:19:36.404 353 15643.73 394.65 53000.51 88888.00 2019-12-19 21:19:36.904 353 15643.73 394.63 53000.56 88888.00 2019-12-19 21:19:37.404 353 15643.78 394.67 53000.55 88888.00 2019-12-19 21:19:37.904 353 15643.82 394.69 53000.58 88888.00 2019-12-19 21:19:38.404 353 15643.80 394.67 53000.59 88888.00 2019-12-19 21:19:39.404 353 15643.77 394.67 53000.56 88888.00 2019-12-19 21:19:39.904 353 15643.73 394.65 53000.51 88888.00 2019-12-19 21:19:40.404 353 15643.76 394.64 53000.52 88888.00 2019-12-19 21:19:40.904 353 15643.76 394.62 53000.50 88888.00 2019-12-19 21:19:41.404 353 15643.77 394.63 53000.52 88888.00 2019-12-19 21:19:41.904 353 15643.80 394.59 53000.49 88888.00 2019-12-19 21:19:42.404 353 15643.80 394.58 53000.45 88888.00 2019-12-19 21:19:42.904 353 15643.72 394.57 53000.45 88888.00 2019-12-19 21:19:43.404 353 15643.69 394.61 53000.48 88888.00 2019-12-19 21:19:43.904 353 15643.73 394.57 53000.45 88888.00 2019-12-19 21:19:44.404 353 15643.78 394.55 53000.43 88888.00 2019-12-19 21:19:44.904 353 15643.80 394.57 53000.47 88888.00 2019-12-19 21:19:45.404 353 15643.79 394.57 53000.51 88888.00 2019-12-19 21:19:45.904 353 15643.77 394.55 53000.50 88888.00 2019-12-19 21:19:46.404 353 15643.77 394.54 53000.48 88888.00 2019-12-19 21:19:46.904 353 15643.82 394.57 53000.47 88888.00 2019-12-19 21:19:47.404 353 15643.82 394.58 53000.49 88888.00 2019-12-19 21:19:47.904 353 15643.80 394.62 53000.53 88888.00 2019-12-19 21:19:48.404 353 15643.79 394.63 53000.52 88888.00 2019-12-19 21:19:49.404 353 15643.86 394.61 53000.49 88888.00 2019-12-19 21:19:49.904 353 15643.84 394.66 53000.53 88888.00 2019-12-19 21:19:50.404 353 15643.77 394.66 53000.49 88888.00 2019-12-19 21:19:50.904 353 15643.79 394.62 53000.48 88888.00 2019-12-19 21:19:51.404 353 15643.78 394.59 53000.49 88888.00 2019-12-19 21:19:51.904 353 15643.78 394.61 53000.48 88888.00 2019-12-19 21:19:52.404 353 15643.84 394.62 53000.53 88888.00 2019-12-19 21:19:52.904 353 15643.86 394.61 53000.51 88888.00 2019-12-19 21:19:53.404 353 15643.88 394.56 53000.48 88888.00 2019-12-19 21:19:53.904 353 15643.86 394.54 53000.39 88888.00 2019-12-19 21:19:54.404 353 15643.86 394.55 53000.43 88888.00 2019-12-19 21:19:54.904 353 15643.90 394.56 53000.49 88888.00 2019-12-19 21:19:55.404 353 15643.90 394.54 53000.51 88888.00 2019-12-19 21:19:55.904 353 15643.88 394.54 53000.47 88888.00 2019-12-19 21:19:56.404 353 15643.84 394.56 53000.42 88888.00 2019-12-19 21:19:56.904 353 15643.86 394.57 53000.37 88888.00 2019-12-19 21:19:57.404 353 15643.95 394.58 53000.41 88888.00 2019-12-19 21:19:57.904 353 15643.87 394.55 53000.42 88888.00 2019-12-19 21:19:58.404 353 15643.86 394.56 53000.39 88888.00 2019-12-19 21:19:58.904 353 15643.90 394.52 53000.39 88888.00 2019-12-19 21:19:59.404 353 15643.88 394.53 53000.39 88888.00 2019-12-19 21:19:59.904 353 15643.85 394.53 53000.40 88888.00 2019-12-19 21:20:00.404 353 15643.85 394.53 53000.41 88888.00 2019-12-19 21:20:00.904 353 15643.84 394.53 53000.42 88888.00 2019-12-19 21:20:01.404 353 15643.84 394.56 53000.42 88888.00 2019-12-19 21:20:01.904 353 15643.87 394.59 53000.42 88888.00 2019-12-19 21:20:02.404 353 15643.89 394.58 53000.43 88888.00 2019-12-19 21:20:02.904 353 15643.88 394.56 53000.42 88888.00 2019-12-19 21:20:03.404 353 15643.86 394.57 53000.40 88888.00 2019-12-19 21:20:03.904 353 15643.87 394.59 53000.43 88888.00 2019-12-19 21:20:04.404 353 15643.80 394.57 53000.41 88888.00 2019-12-19 21:20:04.904 353 15643.78 394.57 53000.37 88888.00 2019-12-19 21:20:05.404 353 15643.77 394.59 53000.41 88888.00 2019-12-19 21:20:05.904 353 15643.82 394.59 53000.52 88888.00 2019-12-19 21:20:06.404 353 15643.80 394.59 53000.50 88888.00 2019-12-19 21:20:06.904 353 15643.85 394.61 53000.51 88888.00 2019-12-19 21:20:07.404 353 15643.86 394.58 53000.49 88888.00 2019-12-19 21:20:07.904 353 15643.82 394.59 53000.54 88888.00 2019-12-19 21:20:08.404 353 15643.85 394.59 53000.55 88888.00 2019-12-19 21:20:08.904 353 15643.81 394.57 53000.52 88888.00 2019-12-19 21:20:09.404 353 15643.82 394.56 53000.52 88888.00 2019-12-19 21:20:09.904 353 15643.87 394.56 53000.54 88888.00 2019-12-19 21:20:10.404 353 15643.90 394.62 53000.59 88888.00 2019-12-19 21:20:10.904 353 15643.87 394.64 53000.57 88888.00 2019-12-19 21:20:11.404 353 15643.85 394.62 53000.53 88888.00 2019-12-19 21:20:11.904 353 15643.85 394.61 53000.52 88888.00 2019-12-19 21:20:12.404 353 15643.84 394.63 53000.55 88888.00 2019-12-19 21:20:12.904 353 15643.88 394.59 53000.57 88888.00 2019-12-19 21:20:13.404 353 15643.92 394.55 53000.58 88888.00 2019-12-19 21:20:13.904 353 15643.92 394.56 53000.56 88888.00 2019-12-19 21:20:14.404 353 15643.89 394.61 53000.54 88888.00 2019-12-19 21:20:14.904 353 15643.89 394.64 53000.49 88888.00 2019-12-19 21:20:15.404 353 15643.87 394.61 53000.50 88888.00 2019-12-19 21:20:15.904 353 15643.84 394.63 53000.51 88888.00 2019-12-19 21:20:16.404 353 15643.82 394.63 53000.56 88888.00 2019-12-19 21:20:16.904 353 15643.86 394.61 53000.60 88888.00 2019-12-19 21:20:17.404 353 15643.87 394.59 53000.65 88888.00 2019-12-19 21:20:17.904 353 15643.88 394.57 53000.67 88888.00 2019-12-19 21:20:18.404 353 15643.89 394.53 53000.63 88888.00 2019-12-19 21:20:18.904 353 15643.87 394.56 53000.59 88888.00 2019-12-19 21:20:19.404 353 15643.89 394.58 53000.54 88888.00 2019-12-19 21:20:19.904 353 15643.87 394.57 53000.55 88888.00 2019-12-19 21:20:20.404 353 15643.88 394.56 53000.57 88888.00 2019-12-19 21:20:20.904 353 15643.90 394.54 53000.57 88888.00 2019-12-19 21:20:21.404 353 15643.86 394.53 53000.56 88888.00 2019-12-19 21:20:21.904 353 15643.87 394.49 53000.50 88888.00 2019-12-19 21:20:22.404 353 15643.86 394.54 53000.50 88888.00 2019-12-19 21:20:22.904 353 15643.87 394.57 53000.50 88888.00 2019-12-19 21:20:23.404 353 15643.94 394.55 53000.54 88888.00 2019-12-19 21:20:23.904 353 15643.90 394.53 53000.54 88888.00 2019-12-19 21:20:24.404 353 15643.90 394.53 53000.54 88888.00 2019-12-19 21:20:24.904 353 15643.91 394.53 53000.57 88888.00 2019-12-19 21:20:25.404 353 15643.87 394.53 53000.57 88888.00 2019-12-19 21:20:25.904 353 15643.88 394.52 53000.56 88888.00 2019-12-19 21:20:26.404 353 15643.86 394.54 53000.51 88888.00 2019-12-19 21:20:26.904 353 15643.88 394.56 53000.52 88888.00 2019-12-19 21:20:27.404 353 15643.90 394.53 53000.49 88888.00 2019-12-19 21:20:27.904 353 15643.91 394.54 53000.49 88888.00 2019-12-19 21:20:28.404 353 15643.92 394.53 53000.50 88888.00 2019-12-19 21:20:28.904 353 15643.92 394.50 53000.49 88888.00 2019-12-19 21:20:29.404 353 15643.96 394.50 53000.52 88888.00 2019-12-19 21:20:29.904 353 15643.96 394.52 53000.55 88888.00 2019-12-19 21:20:30.404 353 15643.96 394.54 53000.56 88888.00 2019-12-19 21:20:30.904 353 15643.91 394.55 53000.59 88888.00 2019-12-19 21:20:31.404 353 15643.94 394.55 53000.57 88888.00 2019-12-19 21:20:31.904 353 15643.97 394.53 53000.56 88888.00 2019-12-19 21:20:32.404 353 15643.96 394.54 53000.54 88888.00 2019-12-19 21:20:32.904 353 15643.96 394.54 53000.57 88888.00 2019-12-19 21:20:33.404 353 15643.95 394.55 53000.55 88888.00 2019-12-19 21:20:33.904 353 15643.92 394.55 53000.44 88888.00 2019-12-19 21:20:34.404 353 15643.94 394.55 53000.44 88888.00 2019-12-19 21:20:34.904 353 15643.96 394.55 53000.50 88888.00 2019-12-19 21:20:35.404 353 15643.91 394.55 53000.55 88888.00 2019-12-19 21:20:35.904 353 15643.94 394.57 53000.60 88888.00 2019-12-19 21:20:36.404 353 15643.96 394.57 53000.60 88888.00 2019-12-19 21:20:36.904 353 15644.01 394.58 53000.53 88888.00 2019-12-19 21:20:37.404 353 15644.01 394.61 53000.52 88888.00 2019-12-19 21:20:37.904 353 15644.01 394.56 53000.59 88888.00 2019-12-19 21:20:38.404 353 15644.01 394.55 53000.61 88888.00 2019-12-19 21:20:38.904 353 15644.01 394.56 53000.61 88888.00 2019-12-19 21:20:39.404 353 15644.04 394.58 53000.67 88888.00 2019-12-19 21:20:39.904 353 15643.96 394.55 53000.64 88888.00 2019-12-19 21:20:40.404 353 15644.00 394.58 53000.59 88888.00 2019-12-19 21:20:40.904 353 15644.05 394.63 53000.57 88888.00 2019-12-19 21:20:41.404 353 15644.05 394.63 53000.57 88888.00 2019-12-19 21:20:41.904 353 15644.01 394.62 53000.56 88888.00 2019-12-19 21:20:42.404 353 15644.03 394.58 53000.57 88888.00 2019-12-19 21:20:42.904 353 15644.01 394.57 53000.54 88888.00 2019-12-19 21:20:43.404 353 15644.03 394.57 53000.57 88888.00 2019-12-19 21:20:43.904 353 15644.03 394.58 53000.55 88888.00 2019-12-19 21:20:44.404 353 15644.00 394.56 53000.52 88888.00 2019-12-19 21:20:44.904 353 15643.96 394.55 53000.49 88888.00 2019-12-19 21:20:45.404 353 15643.97 394.56 53000.54 88888.00 2019-12-19 21:20:45.904 353 15644.04 394.53 53000.58 88888.00 2019-12-19 21:20:46.404 353 15644.04 394.52 53000.58 88888.00 2019-12-19 21:20:46.904 353 15644.03 394.55 53000.58 88888.00 2019-12-19 21:20:47.404 353 15643.94 394.55 53000.63 88888.00 2019-12-19 21:20:47.904 353 15643.92 394.53 53000.62 88888.00 2019-12-19 21:20:48.404 353 15643.92 394.50 53000.56 88888.00 2019-12-19 21:20:48.904 353 15643.91 394.50 53000.57 88888.00 2019-12-19 21:20:49.404 353 15643.96 394.48 53000.57 88888.00 2019-12-19 21:20:49.904 353 15643.97 394.46 53000.55 88888.00 2019-12-19 21:20:50.404 353 15643.92 394.46 53000.56 88888.00 2019-12-19 21:20:50.904 353 15643.91 394.50 53000.56 88888.00 2019-12-19 21:20:51.404 353 15643.92 394.49 53000.54 88888.00 2019-12-19 21:20:52.404 353 15643.92 394.48 53000.57 88888.00 2019-12-19 21:20:52.904 353 15643.94 394.49 53000.59 88888.00 2019-12-19 21:20:53.404 353 15643.95 394.49 53000.59 88888.00 2019-12-19 21:20:53.904 353 15643.94 394.47 53000.57 88888.00 2019-12-19 21:20:54.404 353 15643.96 394.47 53000.51 88888.00 2019-12-19 21:20:54.904 353 15644.00 394.46 53000.47 88888.00 2019-12-19 21:20:55.404 353 15644.03 394.44 53000.49 88888.00 2019-12-19 21:20:55.904 353 15644.01 394.48 53000.45 88888.00 2019-12-19 21:20:56.404 353 15644.01 394.49 53000.45 88888.00 2019-12-19 21:20:56.904 353 15644.04 394.49 53000.41 88888.00 2019-12-19 21:20:57.404 353 15644.01 394.54 53000.39 88888.00 2019-12-19 21:20:57.904 353 15644.04 394.54 53000.42 88888.00 2019-12-19 21:20:58.404 353 15644.06 394.57 53000.41 88888.00 2019-12-19 21:20:58.904 353 15644.00 394.57 53000.44 88888.00 2019-12-19 21:20:59.404 353 15643.99 394.59 53000.48 88888.00 2019-12-19 21:20:59.904 353 15643.95 394.65 53000.51 88888.00 2019-12-19 21:21:00.404 353 15643.92 394.73 53000.52 88888.00 2019-12-19 21:21:00.904 353 15643.98 394.74 53000.53 88888.00 2019-12-19 21:21:01.404 353 15643.97 394.73 53000.51 88888.00 2019-12-19 21:21:02.404 353 15643.98 394.73 53000.49 88888.00 2019-12-19 21:21:02.904 353 15644.03 394.75 53000.49 88888.00 2019-12-19 21:21:03.404 353 15644.03 394.70 53000.47 88888.00 2019-12-19 21:21:03.904 353 15644.08 394.72 53000.43 88888.00 2019-12-19 21:21:04.404 353 15644.15 394.74 53000.37 88888.00 2019-12-19 21:21:04.904 353 15644.22 394.79 53000.34 88888.00 2019-12-19 21:21:05.404 353 15644.23 394.87 53000.25 88888.00 2019-12-19 21:21:05.904 353 15644.24 394.99 53000.18 88888.00 2019-12-19 21:21:06.404 353 15644.26 395.09 53000.14 88888.00 2019-12-19 21:21:06.904 353 15644.23 395.21 53000.00 88888.00 2019-12-19 21:21:07.404 353 15644.10 395.40 52999.88 88888.00 2019-12-19 21:21:07.904 353 15643.94 395.59 52999.76 88888.00 2019-12-19 21:21:08.404 353 15643.71 395.70 52999.60 88888.00 2019-12-19 21:21:08.904 353 15643.42 395.61 52999.53 88888.00 2019-12-19 21:21:09.404 353 15643.14 395.35 52999.51 88888.00 2019-12-19 21:21:09.904 353 15643.03 394.98 52999.54 88888.00 2019-12-19 21:21:10.404 353 15643.05 394.62 52999.67 88888.00 2019-12-19 21:21:10.904 353 15643.24 394.37 52999.87 88888.00 2019-12-19 21:21:11.404 353 15643.44 394.27 53000.03 88888.00 2019-12-19 21:21:11.904 353 15643.64 394.22 53000.16 88888.00 2019-12-19 21:21:12.404 353 15643.68 394.24 53000.27 88888.00 2019-12-19 21:21:12.904 353 15643.73 394.33 53000.40 88888.00 2019-12-19 21:21:13.404 353 15643.75 394.40 53000.45 88888.00 2019-12-19 21:21:13.904 353 15643.81 394.46 53000.49 88888.00 2019-12-19 21:21:14.404 353 15643.85 394.48 53000.52 88888.00 2019-12-19 21:21:14.904 353 15643.86 394.56 53000.56 88888.00 2019-12-19 21:21:15.404 353 15643.80 394.57 53000.62 88888.00 2019-12-19 21:21:15.904 353 15643.80 394.56 53000.63 88888.00 2019-12-19 21:21:16.404 353 15643.80 394.58 53000.65 88888.00 2019-12-19 21:21:16.904 353 15643.81 394.57 53000.65 88888.00 2019-12-19 21:21:17.404 353 15643.79 394.59 53000.61 88888.00 2019-12-19 21:21:17.904 353 15643.80 394.63 53000.61 88888.00 2019-12-19 21:21:18.404 353 15643.80 394.64 53000.63 88888.00 2019-12-19 21:21:18.904 353 15643.81 394.65 53000.62 88888.00 2019-12-19 21:21:19.404 353 15643.78 394.71 53000.62 88888.00 2019-12-19 21:21:19.904 353 15643.82 394.74 53000.61 88888.00 2019-12-19 21:21:20.404 353 15643.85 394.71 53000.62 88888.00 2019-12-19 21:21:20.904 353 15643.81 394.70 53000.60 88888.00 2019-12-19 21:21:21.404 353 15643.82 394.71 53000.65 88888.00 2019-12-19 21:21:21.904 353 15643.85 394.72 53000.67 88888.00 2019-12-19 21:21:22.404 353 15643.80 394.73 53000.72 88888.00 2019-12-19 21:21:22.904 353 15643.76 394.71 53000.64 88888.00 2019-12-19 21:21:23.404 353 15643.76 394.73 53000.63 88888.00 2019-12-19 21:21:23.904 353 15643.75 394.74 53000.58 88888.00 2019-12-19 21:21:24.404 353 15643.80 394.73 53000.63 88888.00 2019-12-19 21:21:24.904 353 15643.79 394.75 53000.59 88888.00 2019-12-19 21:21:25.404 353 15643.82 394.75 53000.59 88888.00 2019-12-19 21:21:25.904 353 15643.80 394.79 53000.57 88888.00 2019-12-19 21:21:26.404 353 15643.84 394.80 53000.60 88888.00 2019-12-19 21:21:26.904 353 15643.86 394.76 53000.61 88888.00 2019-12-19 21:21:27.404 353 15643.88 394.72 53000.59 88888.00 2019-12-19 21:21:27.904 353 15643.79 394.74 53000.57 88888.00 2019-12-19 21:21:28.404 353 15643.78 394.79 53000.59 88888.00 2019-12-19 21:21:28.904 353 15643.79 394.79 53000.60 88888.00 2019-12-19 21:21:29.404 353 15643.80 394.76 53000.61 88888.00 2019-12-19 21:21:29.904 353 15643.85 394.74 53000.63 88888.00 2019-12-19 21:21:30.404 353 15643.82 394.75 53000.59 88888.00 2019-12-19 21:21:30.904 353 15643.82 394.76 53000.59 88888.00 2019-12-19 21:21:31.404 353 15643.80 394.79 53000.60 88888.00 2019-12-19 21:21:31.904 353 15643.80 394.76 53000.61 88888.00 2019-12-19 21:21:32.404 353 15643.82 394.73 53000.64 88888.00 2019-12-19 21:21:32.904 353 15643.81 394.73 53000.58 88888.00 2019-12-19 21:21:33.904 353 15643.70 394.69 53000.54 88888.00 2019-12-19 21:21:34.404 353 15643.69 394.64 53000.53 88888.00 2019-12-19 21:21:34.904 353 15643.71 394.63 53000.51 88888.00 2019-12-19 21:21:35.404 353 15643.72 394.61 53000.52 88888.00 2019-12-19 21:21:35.904 353 15643.76 394.58 53000.54 88888.00 2019-12-19 21:21:36.404 353 15643.82 394.54 53000.55 88888.00 2019-12-19 21:21:36.904 353 15643.90 394.49 53000.55 88888.00 2019-12-19 21:21:37.404 353 15643.95 394.45 53000.50 88888.00 2019-12-19 21:21:37.904 353 15644.04 394.39 53000.44 88888.00 2019-12-19 21:21:38.404 353 15644.13 394.36 53000.40 88888.00 2019-12-19 21:21:38.904 353 15644.21 394.36 53000.35 88888.00 2019-12-19 21:21:39.404 353 15644.30 394.38 53000.31 88888.00 2019-12-19 21:21:39.904 353 15644.40 394.46 53000.35 88888.00 2019-12-19 21:21:40.404 353 15644.44 394.55 53000.38 88888.00 2019-12-19 21:21:40.904 353 15644.44 394.64 53000.38 88888.00 2019-12-19 21:21:41.404 353 15644.43 394.74 53000.36 88888.00 2019-12-19 21:21:41.904 353 15644.41 394.80 53000.36 88888.00 2019-12-19 21:21:42.404 353 15644.39 394.82 53000.36 88888.00 2019-12-19 21:21:42.904 353 15644.37 394.88 53000.38 88888.00 2019-12-19 21:21:43.404 353 15644.35 394.91 53000.41 88888.00 2019-12-19 21:21:43.904 353 15644.43 394.93 53000.41 88888.00 2019-12-19 21:21:44.404 353 15644.53 394.96 53000.35 88888.00 2019-12-19 21:21:44.904 353 15644.63 394.97 53000.32 88888.00 2019-12-19 21:21:45.404 353 15644.77 394.96 53000.28 88888.00 2019-12-19 21:21:45.904 353 15644.93 395.00 53000.30 88888.00 2019-12-19 21:21:46.404 353 15645.12 395.13 53000.24 88888.00 2019-12-19 21:21:46.904 353 15645.35 395.44 53000.09 88888.00 2019-12-19 21:21:47.404 353 15645.65 395.91 52999.98 88888.00 2019-12-19 21:21:47.904 353 15645.88 396.64 52999.80 88888.00 2019-12-19 21:21:48.404 353 15645.77 397.52 52999.60 88888.00 2019-12-19 21:21:48.904 353 15645.02 398.27 52999.47 88888.00 2019-12-19 21:21:49.404 353 15643.84 398.34 52999.46 88888.00 2019-12-19 21:21:49.904 353 15642.83 397.59 52999.53 88888.00 2019-12-19 21:21:50.404 353 15642.37 396.45 52999.70 88888.00 2019-12-19 21:21:50.904 353 15642.46 395.54 52999.95 88888.00 2019-12-19 21:21:51.404 353 15642.76 394.91 53000.14 88888.00 2019-12-19 21:21:51.904 353 15643.09 394.63 53000.25 88888.00 2019-12-19 21:21:52.404 353 15643.28 394.59 53000.36 88888.00 2019-12-19 21:21:52.904 353 15643.36 394.61 53000.47 88888.00 2019-12-19 21:21:53.404 353 15643.44 394.63 53000.53 88888.00 2019-12-19 21:21:53.904 353 15643.48 394.66 53000.57 88888.00 2019-12-19 21:21:54.404 353 15643.53 394.65 53000.60 88888.00 2019-12-19 21:21:54.904 353 15643.55 394.65 53000.65 88888.00 2019-12-19 21:21:55.404 353 15643.57 394.72 53000.67 88888.00 2019-12-19 21:21:55.904 353 15643.55 394.75 53000.67 88888.00 2019-12-19 21:21:56.404 353 15643.53 394.78 53000.65 88888.00 2019-12-19 21:21:56.904 353 15643.54 394.80 53000.69 88888.00 2019-12-19 21:21:57.404 353 15643.54 394.82 53000.74 88888.00 2019-12-19 21:21:57.904 353 15643.57 394.81 53000.72 88888.00 2019-12-19 21:21:58.404 353 15643.54 394.78 53000.70 88888.00 2019-12-19 21:21:58.904 353 15643.55 394.79 53000.73 88888.00 2019-12-19 21:21:59.404 353 15643.50 394.75 53000.70 88888.00 2019-12-19 21:21:59.904 353 15643.45 394.72 53000.67 88888.00 2019-12-19 21:22:00.404 353 15643.49 394.75 53000.64 88888.00 2019-12-19 21:22:00.904 353 15643.51 394.81 53000.63 88888.00 2019-12-19 21:22:01.404 353 15643.49 394.80 53000.68 88888.00 2019-12-19 21:22:01.904 353 15643.49 394.81 53000.67 88888.00 2019-12-19 21:22:02.404 353 15643.52 394.76 53000.67 88888.00 2019-12-19 21:22:02.904 353 15643.52 394.73 53000.69 88888.00 2019-12-19 21:22:03.404 353 15643.49 394.73 53000.68 88888.00 2019-12-19 21:22:03.904 353 15643.44 394.76 53000.63 88888.00 2019-12-19 21:22:04.404 353 15643.43 394.80 53000.60 88888.00 2019-12-19 21:22:04.904 353 15643.41 394.78 53000.60 88888.00 2019-12-19 21:22:05.404 353 15643.37 394.74 53000.67 88888.00 2019-12-19 21:22:05.904 353 15643.41 394.69 53000.63 88888.00 2019-12-19 21:22:06.404 353 15643.45 394.67 53000.64 88888.00 2019-12-19 21:22:06.904 353 15643.45 394.71 53000.62 88888.00 2019-12-19 21:22:07.404 353 15643.46 394.72 53000.56 88888.00 2019-12-19 21:22:07.904 353 15643.41 394.71 53000.49 88888.00 2019-12-19 21:22:08.404 353 15643.41 394.75 53000.55 88888.00 2019-12-19 21:22:08.904 353 15643.39 394.72 53000.54 88888.00 2019-12-19 21:22:09.404 353 15643.45 394.66 53000.51 88888.00 2019-12-19 21:22:09.904 353 15643.46 394.67 53000.53 88888.00 2019-12-19 21:22:10.404 353 15643.42 394.67 53000.52 88888.00 2019-12-19 21:22:10.904 353 15643.41 394.66 53000.51 88888.00 2019-12-19 21:22:11.404 353 15643.40 394.65 53000.53 88888.00 2019-12-19 21:22:11.904 353 15643.40 394.65 53000.55 88888.00 2019-12-19 21:22:12.404 353 15643.43 394.65 53000.61 88888.00 2019-12-19 21:22:12.904 353 15643.46 394.63 53000.62 88888.00 2019-12-19 21:22:13.404 353 15643.51 394.61 53000.59 88888.00 2019-12-19 21:22:13.904 353 15643.53 394.62 53000.58 88888.00 2019-12-19 21:22:14.404 353 15643.49 394.59 53000.52 88888.00 2019-12-19 21:22:14.904 353 15643.43 394.58 53000.58 88888.00 2019-12-19 21:22:15.404 353 15643.48 394.55 53000.58 88888.00 2019-12-19 21:22:15.904 353 15643.45 394.49 53000.55 88888.00 2019-12-19 21:22:16.404 353 15643.49 394.48 53000.56 88888.00 2019-12-19 21:22:16.904 353 15643.48 394.45 53000.56 88888.00 2019-12-19 21:22:17.404 353 15643.49 394.41 53000.56 88888.00 2019-12-19 21:22:17.904 353 15643.54 394.41 53000.51 88888.00 2019-12-19 21:22:18.404 353 15643.52 394.46 53000.55 88888.00 2019-12-19 21:22:18.904 353 15643.49 394.45 53000.56 88888.00 2019-12-19 21:22:19.404 353 15643.46 394.44 53000.54 88888.00 2019-12-19 21:22:19.904 353 15643.51 394.42 53000.49 88888.00 2019-12-19 21:22:20.404 353 15643.57 394.45 53000.51 88888.00 2019-12-19 21:22:20.904 353 15643.57 394.45 53000.57 88888.00 2019-12-19 21:22:21.404 353 15643.51 394.45 53000.55 88888.00 2019-12-19 21:22:21.904 353 15643.51 394.47 53000.54 88888.00 2019-12-19 21:22:22.404 353 15643.49 394.47 53000.51 88888.00 2019-12-19 21:22:22.904 353 15643.49 394.45 53000.50 88888.00 2019-12-19 21:22:23.404 353 15643.50 394.45 53000.45 88888.00 2019-12-19 21:22:23.904 353 15643.48 394.47 53000.50 88888.00 2019-12-19 21:22:24.404 353 15643.48 394.47 53000.52 88888.00 2019-12-19 21:22:24.904 353 15643.52 394.46 53000.50 88888.00 2019-12-19 21:22:25.404 353 15643.57 394.44 53000.49 88888.00 2019-12-19 21:22:25.904 353 15643.59 394.47 53000.54 88888.00 2019-12-19 21:22:26.404 353 15643.60 394.46 53000.51 88888.00 2019-12-19 21:22:26.904 353 15643.57 394.42 53000.53 88888.00 2019-12-19 21:22:27.404 353 15643.53 394.42 53000.50 88888.00 2019-12-19 21:22:27.904 353 15643.55 394.44 53000.47 88888.00 2019-12-19 21:22:28.404 353 15643.57 394.46 53000.50 88888.00 2019-12-19 21:22:28.904 353 15643.59 394.48 53000.54 88888.00 2019-12-19 21:22:29.404 353 15643.58 394.49 53000.56 88888.00 2019-12-19 21:22:29.904 353 15643.58 394.53 53000.57 88888.00 2019-12-19 21:22:30.404 353 15643.58 394.54 53000.57 88888.00 2019-12-19 21:22:30.904 353 15643.58 394.54 53000.57 88888.00 2019-12-19 21:22:31.404 353 15643.62 394.52 53000.61 88888.00 2019-12-19 21:22:31.904 353 15643.59 394.52 53000.64 88888.00 2019-12-19 21:22:32.404 353 15643.57 394.55 53000.60 88888.00 2019-12-19 21:22:32.904 353 15643.61 394.57 53000.62 88888.00 2019-12-19 21:22:33.404 353 15643.61 394.58 53000.64 88888.00 2019-12-19 21:22:33.904 353 15643.61 394.58 53000.70 88888.00 2019-12-19 21:22:34.404 353 15643.63 394.61 53000.65 88888.00 2019-12-19 21:22:34.904 353 15643.67 394.63 53000.67 88888.00 2019-12-19 21:22:35.404 353 15643.62 394.65 53000.65 88888.00 2019-12-19 21:22:35.904 353 15643.63 394.65 53000.59 88888.00 2019-12-19 21:22:36.404 353 15643.63 394.66 53000.61 88888.00 2019-12-19 21:22:36.904 353 15643.62 394.66 53000.61 88888.00 2019-12-19 21:22:37.404 353 15643.62 394.65 53000.59 88888.00 2019-12-19 21:22:37.904 353 15643.62 394.62 53000.63 88888.00 2019-12-19 21:22:38.404 353 15643.62 394.64 53000.70 88888.00 2019-12-19 21:22:38.904 353 15643.62 394.63 53000.70 88888.00 2019-12-19 21:22:39.404 353 15643.62 394.65 53000.71 88888.00 2019-12-19 21:22:39.904 353 15643.55 394.67 53000.64 88888.00 2019-12-19 21:22:40.404 353 15643.54 394.67 53000.59 88888.00 2019-12-19 21:22:40.904 353 15643.57 394.67 53000.72 88888.00 2019-12-19 21:22:41.404 353 15643.52 394.69 53000.70 88888.00 2019-12-19 21:22:41.904 353 15643.59 394.69 53000.74 88888.00 2019-12-19 21:22:42.404 353 15643.62 394.71 53000.75 88888.00 2019-12-19 21:22:42.904 353 15643.68 394.69 53000.75 88888.00 2019-12-19 21:22:43.404 353 15643.68 394.69 53000.74 88888.00 2019-12-19 21:22:43.904 353 15643.70 394.72 53000.74 88888.00 2019-12-19 21:22:44.404 353 15643.68 394.73 53000.77 88888.00 2019-12-19 21:22:44.904 353 15643.70 394.71 53000.81 88888.00 2019-12-19 21:22:45.404 353 15643.72 394.67 53000.87 88888.00 2019-12-19 21:22:45.904 353 15643.70 394.66 53000.81 88888.00 2019-12-19 21:22:46.404 353 15643.68 394.69 53000.82 88888.00 2019-12-19 21:22:46.904 353 15643.70 394.70 53000.81 88888.00 2019-12-19 21:22:47.404 353 15643.70 394.70 53000.83 88888.00 2019-12-19 21:22:47.904 353 15643.70 394.71 53000.84 88888.00 2019-12-19 21:22:48.404 353 15643.71 394.69 53000.87 88888.00 2019-12-19 21:22:48.905 353 15643.73 394.70 53000.84 88888.00 2019-12-19 21:22:49.405 353 15643.71 394.66 53000.84 88888.00 2019-12-19 21:22:49.905 353 15643.68 394.66 53000.90 88888.00 2019-12-19 21:22:50.405 353 15643.71 394.69 53000.85 88888.00 2019-12-19 21:22:50.905 353 15643.73 394.70 53000.78 88888.00 2019-12-19 21:22:51.405 353 15643.76 394.70 53000.78 88888.00 2019-12-19 21:22:51.905 353 15643.68 394.69 53000.75 88888.00 2019-12-19 21:22:52.405 353 15643.68 394.69 53000.74 88888.00 2019-12-19 21:22:52.905 353 15643.71 394.69 53000.73 88888.00 2019-12-19 21:22:53.405 353 15643.70 394.69 53000.70 88888.00 2019-12-19 21:22:53.905 353 15643.71 394.69 53000.64 88888.00 2019-12-19 21:22:54.405 353 15643.71 394.63 53000.63 88888.00 2019-12-19 21:22:54.905 353 15643.69 394.62 53000.65 88888.00 2019-12-19 21:22:55.405 353 15643.72 394.62 53000.67 88888.00 2019-12-19 21:22:55.905 353 15643.73 394.61 53000.68 88888.00 2019-12-19 21:22:56.405 353 15643.75 394.64 53000.73 88888.00 2019-12-19 21:22:56.905 353 15643.75 394.66 53000.69 88888.00 2019-12-19 21:22:57.405 353 15643.78 394.66 53000.62 88888.00 2019-12-19 21:22:57.905 353 15643.78 394.64 53000.58 88888.00 2019-12-19 21:22:58.405 353 15643.81 394.58 53000.56 88888.00 2019-12-19 21:22:58.905 353 15643.81 394.57 53000.59 88888.00 2019-12-19 21:22:59.405 353 15643.81 394.58 53000.57 88888.00 2019-12-19 21:22:59.905 353 15643.78 394.57 53000.49 88888.00 2019-12-19 21:23:00.405 353 15643.78 394.59 53000.50 88888.00 2019-12-19 21:23:00.905 353 15643.80 394.57 53000.52 88888.00 2019-12-19 21:23:01.405 353 15643.77 394.58 53000.51 88888.00 2019-12-19 21:23:01.905 353 15643.78 394.61 53000.50 88888.00 2019-12-19 21:23:02.405 353 15643.75 394.62 53000.49 88888.00 2019-12-19 21:23:02.905 353 15643.80 394.59 53000.56 88888.00 2019-12-19 21:23:03.405 353 15643.81 394.67 53000.55 88888.00 2019-12-19 21:23:03.905 353 15643.81 394.67 53000.54 88888.00 2019-12-19 21:23:04.405 353 15643.82 394.64 53000.49 88888.00 2019-12-19 21:23:04.905 353 15643.81 394.67 53000.51 88888.00 2019-12-19 21:23:05.405 353 15643.88 394.67 53000.54 88888.00 2019-12-19 21:23:05.905 353 15643.91 394.70 53000.52 88888.00 2019-12-19 21:23:06.405 353 15643.92 394.72 53000.54 88888.00 2019-12-19 21:23:06.905 353 15643.96 394.67 53000.56 88888.00 2019-12-19 21:23:07.405 353 15643.97 394.73 53000.57 88888.00 2019-12-19 21:23:07.905 353 15643.97 394.75 53000.56 88888.00 2019-12-19 21:23:08.405 353 15643.95 394.72 53000.55 88888.00 2019-12-19 21:23:08.905 353 15643.94 394.71 53000.55 88888.00 2019-12-19 21:23:09.405 353 15643.95 394.71 53000.53 88888.00 2019-12-19 21:23:09.905 353 15643.96 394.71 53000.55 88888.00 2019-12-19 21:23:10.405 353 15643.97 394.69 53000.52 88888.00 2019-12-19 21:23:10.905 353 15643.97 394.66 53000.44 88888.00 2019-12-19 21:23:11.405 353 15644.04 394.70 53000.44 88888.00 2019-12-19 21:23:11.905 353 15644.04 394.73 53000.42 88888.00 2019-12-19 21:23:12.405 353 15643.99 394.70 53000.40 88888.00 2019-12-19 21:23:12.905 353 15644.06 394.69 53000.44 88888.00 2019-12-19 21:23:13.405 353 15644.05 394.71 53000.48 88888.00 2019-12-19 21:23:13.905 353 15644.03 394.73 53000.41 88888.00 2019-12-19 21:23:14.405 353 15644.04 394.75 53000.43 88888.00 2019-12-19 21:23:14.905 353 15644.06 394.72 53000.41 88888.00 2019-12-19 21:23:15.405 353 15644.10 394.72 53000.40 88888.00 2019-12-19 21:23:15.905 353 15644.13 394.75 53000.41 88888.00 2019-12-19 21:23:16.405 353 15644.12 394.75 53000.42 88888.00 2019-12-19 21:23:16.905 353 15644.06 394.78 53000.47 88888.00 2019-12-19 21:23:17.405 353 15644.06 394.82 53000.48 88888.00 2019-12-19 21:23:18.405 353 15644.12 394.81 53000.48 88888.00 2019-12-19 21:23:18.905 353 15644.07 394.80 53000.43 88888.00 2019-12-19 21:23:19.405 353 15644.09 394.81 53000.41 88888.00 2019-12-19 21:23:19.905 353 15644.06 394.83 53000.42 88888.00 2019-12-19 21:23:20.405 353 15644.06 394.81 53000.41 88888.00 2019-12-19 21:23:20.905 353 15644.05 394.80 53000.37 88888.00 2019-12-19 21:23:21.405 353 15644.06 394.76 53000.35 88888.00 2019-12-19 21:23:21.905 353 15644.05 394.82 53000.39 88888.00 2019-12-19 21:23:22.405 353 15644.04 394.81 53000.43 88888.00 2019-12-19 21:23:22.905 353 15644.05 394.76 53000.45 88888.00 2019-12-19 21:23:23.405 353 15644.10 394.76 53000.49 88888.00 2019-12-19 21:23:23.905 353 15644.07 394.78 53000.51 88888.00 2019-12-19 21:23:24.405 353 15644.09 394.76 53000.49 88888.00 2019-12-19 21:23:24.905 353 15644.12 394.78 53000.49 88888.00 2019-12-19 21:23:25.405 353 15644.14 394.75 53000.48 88888.00 2019-12-19 21:23:25.905 353 15644.12 394.74 53000.50 88888.00 2019-12-19 21:23:26.405 353 15644.07 394.76 53000.42 88888.00 2019-12-19 21:23:26.905 353 15644.14 394.76 53000.38 88888.00 2019-12-19 21:23:27.405 353 15644.18 394.78 53000.39 88888.00 2019-12-19 21:23:27.905 353 15644.19 394.76 53000.38 88888.00 2019-12-19 21:23:28.405 353 15644.19 394.74 53000.39 88888.00 2019-12-19 21:23:28.905 353 15644.13 394.73 53000.40 88888.00 2019-12-19 21:23:29.405 353 15644.10 394.76 53000.47 88888.00 2019-12-19 21:23:29.905 353 15644.14 394.74 53000.47 88888.00 2019-12-19 21:23:30.405 353 15644.15 394.74 53000.42 88888.00 2019-12-19 21:23:30.905 353 15644.16 394.72 53000.43 88888.00 2019-12-19 21:23:31.405 353 15644.18 394.74 53000.40 88888.00 2019-12-19 21:23:31.905 353 15644.18 394.71 53000.40 88888.00 2019-12-19 21:23:32.405 353 15644.17 394.73 53000.45 88888.00 2019-12-19 21:23:32.905 353 15644.13 394.76 53000.42 88888.00 2019-12-19 21:23:33.405 353 15644.13 394.72 53000.40 88888.00 2019-12-19 21:23:33.905 353 15644.16 394.71 53000.43 88888.00 2019-12-19 21:23:34.405 353 15644.19 394.71 53000.42 88888.00 2019-12-19 21:23:34.905 353 15644.24 394.74 53000.42 88888.00 2019-12-19 21:23:35.405 353 15644.19 394.75 53000.38 88888.00 2019-12-19 21:23:35.905 353 15644.17 394.75 53000.38 88888.00 2019-12-19 21:23:36.405 353 15644.14 394.71 53000.36 88888.00 2019-12-19 21:23:36.905 353 15644.14 394.72 53000.34 88888.00 2019-12-19 21:23:37.405 353 15644.09 394.72 53000.31 88888.00 2019-12-19 21:23:37.905 353 15644.08 394.71 53000.31 88888.00 2019-12-19 21:23:38.405 353 15644.10 394.69 53000.40 88888.00 2019-12-19 21:23:38.905 353 15644.14 394.67 53000.39 88888.00 2019-12-19 21:23:39.405 353 15644.12 394.69 53000.42 88888.00 2019-12-19 21:23:39.905 353 15644.12 394.65 53000.37 88888.00 2019-12-19 21:23:40.405 353 15644.18 394.67 53000.34 88888.00 2019-12-19 21:23:40.905 353 15644.16 394.66 53000.31 88888.00 2019-12-19 21:23:41.405 353 15644.16 394.61 53000.29 88888.00 2019-12-19 21:23:41.905 353 15644.17 394.61 53000.33 88888.00 2019-12-19 21:23:42.405 353 15644.17 394.59 53000.31 88888.00 2019-12-19 21:23:42.905 353 15644.17 394.55 53000.29 88888.00 2019-12-19 21:23:43.405 353 15644.13 394.59 53000.31 88888.00 2019-12-19 21:23:43.905 353 15644.16 394.63 53000.32 88888.00 2019-12-19 21:23:44.405 353 15644.17 394.66 53000.30 88888.00 2019-12-19 21:23:44.905 353 15644.18 394.67 53000.29 88888.00 2019-12-19 21:23:45.405 353 15644.19 394.64 53000.31 88888.00 2019-12-19 21:23:45.905 353 15644.18 394.63 53000.31 88888.00 2019-12-19 21:23:46.405 353 15644.19 394.65 53000.29 88888.00 2019-12-19 21:23:46.905 353 15644.23 394.65 53000.33 88888.00 2019-12-19 21:23:47.405 353 15644.22 394.70 53000.33 88888.00 2019-12-19 21:23:47.905 353 15644.16 394.70 53000.33 88888.00 2019-12-19 21:23:48.405 353 15644.13 394.69 53000.33 88888.00 2019-12-19 21:23:48.905 353 15644.13 394.67 53000.31 88888.00 2019-12-19 21:23:49.905 353 15644.16 394.66 53000.24 88888.00 2019-12-19 21:23:50.405 353 15644.18 394.63 53000.31 88888.00 2019-12-19 21:23:50.905 353 15644.16 394.64 53000.34 88888.00 2019-12-19 21:23:51.405 353 15644.16 394.64 53000.37 88888.00 2019-12-19 21:23:51.905 353 15644.13 394.66 53000.37 88888.00 2019-12-19 21:23:52.405 353 15644.14 394.71 53000.43 88888.00 2019-12-19 21:23:52.905 353 15644.18 394.72 53000.43 88888.00 2019-12-19 21:23:53.405 353 15644.14 394.69 53000.42 88888.00 2019-12-19 21:23:53.905 353 15644.14 394.69 53000.42 88888.00 2019-12-19 21:23:54.405 353 15644.18 394.73 53000.43 88888.00 2019-12-19 21:23:54.905 353 15644.23 394.76 53000.40 88888.00 2019-12-19 21:23:55.405 353 15644.23 394.76 53000.37 88888.00 2019-12-19 21:23:55.905 353 15644.22 394.75 53000.36 88888.00 2019-12-19 21:23:56.405 353 15644.19 394.73 53000.36 88888.00 2019-12-19 21:23:56.905 353 15644.21 394.72 53000.37 88888.00 2019-12-19 21:23:57.405 353 15644.19 394.76 53000.40 88888.00 2019-12-19 21:23:57.905 353 15644.22 394.75 53000.42 88888.00 2019-12-19 21:23:58.405 353 15644.24 394.71 53000.36 88888.00 2019-12-19 21:23:58.905 353 15644.23 394.74 53000.31 88888.00 2019-12-19 21:23:59.905 353 15644.22 394.73 53000.36 88888.00 2019-12-19 21:24:00.405 353 15644.26 394.76 53000.35 88888.00 2019-12-19 21:24:00.905 353 15644.30 394.74 53000.36 88888.00 2019-12-19 21:24:01.405 353 15644.26 394.79 53000.36 88888.00 2019-12-19 21:24:01.905 353 15644.22 394.82 53000.38 88888.00 2019-12-19 21:24:02.405 353 15644.22 394.80 53000.36 88888.00 2019-12-19 21:24:02.905 353 15644.26 394.81 53000.31 88888.00 2019-12-19 21:24:03.405 353 15644.34 394.82 53000.32 88888.00 2019-12-19 21:24:03.905 353 15644.33 394.78 53000.36 88888.00 2019-12-19 21:24:04.405 353 15644.28 394.80 53000.39 88888.00 2019-12-19 21:24:04.905 353 15644.27 394.82 53000.41 88888.00 2019-12-19 21:24:05.405 353 15644.31 394.83 53000.44 88888.00 2019-12-19 21:24:05.905 353 15644.32 394.83 53000.44 88888.00 2019-12-19 21:24:06.405 353 15644.34 394.82 53000.45 88888.00 2019-12-19 21:24:06.905 353 15644.37 394.81 53000.50 88888.00 2019-12-19 21:24:07.405 353 15644.36 394.80 53000.50 88888.00 2019-12-19 21:24:07.905 353 15644.32 394.84 53000.45 88888.00 2019-12-19 21:24:08.405 353 15644.33 394.83 53000.42 88888.00 2019-12-19 21:24:08.905 353 15644.31 394.84 53000.50 88888.00 2019-12-19 21:24:09.405 353 15644.31 394.89 53000.48 88888.00 2019-12-19 21:24:09.905 353 15644.34 394.92 53000.48 88888.00 2019-12-19 21:24:10.405 353 15644.30 394.85 53000.48 88888.00 2019-12-19 21:24:10.905 353 15644.33 394.84 53000.52 88888.00 2019-12-19 21:24:11.405 353 15644.33 394.85 53000.54 88888.00 2019-12-19 21:24:11.905 353 15644.32 394.85 53000.57 88888.00 2019-12-19 21:24:12.405 353 15644.32 394.85 53000.54 88888.00 2019-12-19 21:24:12.905 353 15644.31 394.89 53000.50 88888.00 2019-12-19 21:24:13.405 353 15644.34 394.87 53000.52 88888.00 2019-12-19 21:24:13.905 353 15644.35 394.83 53000.51 88888.00 2019-12-19 21:24:14.405 353 15644.31 394.84 53000.51 88888.00 2019-12-19 21:24:14.905 353 15644.28 394.88 53000.49 88888.00 2019-12-19 21:24:15.405 353 15644.35 394.89 53000.51 88888.00 2019-12-19 21:24:15.905 353 15644.34 394.90 53000.56 88888.00 2019-12-19 21:24:16.405 353 15644.34 394.90 53000.55 88888.00 2019-12-19 21:24:16.905 353 15644.32 394.92 53000.56 88888.00 2019-12-19 21:24:17.405 353 15644.32 394.92 53000.56 88888.00 2019-12-19 21:24:17.905 353 15644.33 394.92 53000.51 88888.00 2019-12-19 21:24:18.405 353 15644.32 394.93 53000.45 88888.00 2019-12-19 21:24:18.905 353 15644.28 394.93 53000.45 88888.00 2019-12-19 21:24:19.405 353 15644.23 394.90 53000.43 88888.00 2019-12-19 21:24:19.905 353 15644.30 394.93 53000.41 88888.00 2019-12-19 21:24:20.405 353 15644.30 394.89 53000.44 88888.00 2019-12-19 21:24:20.905 353 15644.28 394.90 53000.45 88888.00 2019-12-19 21:24:21.405 353 15644.35 394.93 53000.47 88888.00 2019-12-19 21:24:21.905 353 15644.36 394.93 53000.50 88888.00 2019-12-19 21:24:22.405 353 15644.35 394.93 53000.53 88888.00 2019-12-19 21:24:22.905 353 15644.28 394.96 53000.55 88888.00 2019-12-19 21:24:23.405 353 15644.24 394.91 53000.54 88888.00 2019-12-19 21:24:23.905 353 15644.19 394.93 53000.51 88888.00 2019-12-19 21:24:24.405 353 15644.18 394.95 53000.55 88888.00 2019-12-19 21:24:24.905 353 15644.23 394.93 53000.56 88888.00 2019-12-19 21:24:25.405 353 15644.24 394.97 53000.61 88888.00 2019-12-19 21:24:25.905 353 15644.23 394.99 53000.53 88888.00 2019-12-19 21:24:26.405 353 15644.23 394.96 53000.56 88888.00 2019-12-19 21:24:26.905 353 15644.21 394.95 53000.64 88888.00 2019-12-19 21:24:27.405 353 15644.19 394.98 53000.60 88888.00 2019-12-19 21:24:27.905 353 15644.23 395.00 53000.61 88888.00 2019-12-19 21:24:28.405 353 15644.21 395.00 53000.63 88888.00 2019-12-19 21:24:28.905 353 15644.19 394.99 53000.61 88888.00 2019-12-19 21:24:29.405 353 15644.16 395.02 53000.63 88888.00 2019-12-19 21:24:29.905 353 15644.17 395.02 53000.65 88888.00 2019-12-19 21:24:30.405 353 15644.18 394.99 53000.60 88888.00 2019-12-19 21:24:31.405 353 15644.21 395.01 53000.58 88888.00 2019-12-19 21:24:31.905 353 15644.21 395.04 53000.53 88888.00 2019-12-19 21:24:32.405 353 15644.22 395.02 53000.57 88888.00 2019-12-19 21:24:32.905 353 15644.22 395.02 53000.62 88888.00 2019-12-19 21:24:33.405 353 15644.21 395.05 53000.61 88888.00 2019-12-19 21:24:33.905 353 15644.25 395.04 53000.58 88888.00 2019-12-19 21:24:34.405 353 15644.25 395.06 53000.57 88888.00 2019-12-19 21:24:34.905 353 15644.21 395.06 53000.54 88888.00 2019-12-19 21:24:35.405 353 15644.22 395.07 53000.57 88888.00 2019-12-19 21:24:35.905 353 15644.21 395.07 53000.57 88888.00 2019-12-19 21:24:36.405 353 15644.23 395.08 53000.63 88888.00 2019-12-19 21:24:36.905 353 15644.18 395.06 53000.63 88888.00 2019-12-19 21:24:37.405 353 15644.17 395.06 53000.58 88888.00 2019-12-19 21:24:37.905 353 15644.19 395.09 53000.59 88888.00 2019-12-19 21:24:38.405 353 15644.21 395.11 53000.57 88888.00 2019-12-19 21:24:38.905 353 15644.18 395.13 53000.58 88888.00 2019-12-19 21:24:39.405 353 15644.22 395.15 53000.57 88888.00 2019-12-19 21:24:39.905 353 15644.22 395.17 53000.59 88888.00 2019-12-19 21:24:40.405 353 15644.22 395.15 53000.60 88888.00 2019-12-19 21:24:40.905 353 15644.22 395.13 53000.64 88888.00 2019-12-19 21:24:41.405 353 15644.19 395.13 53000.63 88888.00 2019-12-19 21:24:41.905 353 15644.18 395.16 53000.62 88888.00 2019-12-19 21:24:42.405 353 15644.21 395.21 53000.60 88888.00 2019-12-19 21:24:42.905 353 15644.16 395.17 53000.61 88888.00 2019-12-19 21:24:43.405 353 15644.13 395.16 53000.60 88888.00 2019-12-19 21:24:43.905 353 15644.12 395.15 53000.61 88888.00 2019-12-19 21:24:44.405 353 15644.16 395.17 53000.67 88888.00 2019-12-19 21:24:44.905 353 15644.16 395.16 53000.64 88888.00 2019-12-19 21:24:45.405 353 15644.13 395.16 53000.56 88888.00 2019-12-19 21:24:45.905 353 15644.13 395.16 53000.54 88888.00 2019-12-19 21:24:46.405 353 15644.10 395.19 53000.58 88888.00 2019-12-19 21:24:46.905 353 15644.10 395.22 53000.62 88888.00 2019-12-19 21:24:47.405 353 15644.10 395.22 53000.62 88888.00 2019-12-19 21:24:47.905 353 15644.12 395.19 53000.65 88888.00 2019-12-19 21:24:48.405 353 15644.13 395.18 53000.64 88888.00 2019-12-19 21:24:48.905 353 15644.17 395.17 53000.61 88888.00 2019-12-19 21:24:49.405 353 15644.18 395.22 53000.59 88888.00 2019-12-19 21:24:49.905 353 15644.17 395.26 53000.61 88888.00 2019-12-19 21:24:50.405 353 15644.15 395.25 53000.67 88888.00 2019-12-19 21:24:50.905 353 15644.19 395.24 53000.67 88888.00 2019-12-19 21:24:51.405 353 15644.21 395.25 53000.67 88888.00 2019-12-19 21:24:51.905 353 15644.18 395.27 53000.67 88888.00 2019-12-19 21:24:52.405 353 15644.15 395.27 53000.68 88888.00 2019-12-19 21:24:52.905 353 15644.14 395.28 53000.69 88888.00 2019-12-19 21:24:53.405 353 15644.10 395.27 53000.70 88888.00 2019-12-19 21:24:53.905 353 15644.10 395.30 53000.71 88888.00 2019-12-19 21:24:54.405 353 15644.16 395.28 53000.70 88888.00 2019-12-19 21:24:54.905 353 15644.15 395.26 53000.67 88888.00 2019-12-19 21:24:55.405 353 15644.14 395.27 53000.64 88888.00 2019-12-19 21:24:55.905 353 15644.17 395.27 53000.69 88888.00 2019-12-19 21:24:56.405 353 15644.16 395.26 53000.69 88888.00 2019-12-19 21:24:56.905 353 15644.17 395.25 53000.73 88888.00 2019-12-19 21:24:57.405 353 15644.16 395.28 53000.73 88888.00 2019-12-19 21:24:57.905 353 15644.18 395.27 53000.74 88888.00 2019-12-19 21:24:58.405 353 15644.16 395.26 53000.78 88888.00 2019-12-19 21:24:58.905 353 15644.13 395.26 53000.74 88888.00 2019-12-19 21:24:59.405 353 15644.15 395.28 53000.70 88888.00 2019-12-19 21:24:59.905 353 15644.14 395.25 53000.68 88888.00 2019-12-19 21:25:00.405 353 15644.16 395.24 53000.67 88888.00 2019-12-19 21:25:00.905 353 15644.09 395.27 53000.69 88888.00 2019-12-19 21:25:01.405 353 15644.07 395.32 53000.68 88888.00 2019-12-19 21:25:01.905 353 15644.05 395.30 53000.69 88888.00 2019-12-19 21:25:02.405 353 15644.04 395.33 53000.73 88888.00 2019-12-19 21:25:02.905 353 15644.06 395.35 53000.69 88888.00 2019-12-19 21:25:03.405 353 15644.09 395.32 53000.65 88888.00 2019-12-19 21:25:03.905 353 15644.10 395.31 53000.64 88888.00 2019-12-19 21:25:04.405 353 15644.08 395.31 53000.70 88888.00 2019-12-19 21:25:04.905 353 15644.10 395.27 53000.65 88888.00 2019-12-19 21:25:05.405 353 15644.10 395.32 53000.65 88888.00 2019-12-19 21:25:05.905 353 15644.10 395.35 53000.75 88888.00 2019-12-19 21:25:06.405 353 15644.06 395.32 53000.72 88888.00 2019-12-19 21:25:06.905 353 15644.07 395.31 53000.67 88888.00 2019-12-19 21:25:07.405 353 15644.06 395.36 53000.63 88888.00 2019-12-19 21:25:07.905 353 15644.05 395.35 53000.68 88888.00 2019-12-19 21:25:08.405 353 15644.06 395.34 53000.67 88888.00 2019-12-19 21:25:08.905 353 15644.01 395.39 53000.68 88888.00 2019-12-19 21:25:09.405 353 15644.03 395.41 53000.73 88888.00 2019-12-19 21:25:09.905 353 15644.09 395.36 53000.71 88888.00 2019-12-19 21:25:10.405 353 15644.03 395.37 53000.72 88888.00 2019-12-19 21:25:10.905 353 15644.01 395.37 53000.69 88888.00 2019-12-19 21:25:11.405 353 15643.95 395.41 53000.74 88888.00 2019-12-19 21:25:11.905 353 15643.96 395.41 53000.73 88888.00 2019-12-19 21:25:12.905 353 15643.97 395.40 53000.71 88888.00 2019-12-19 21:25:13.405 353 15644.00 395.42 53000.73 88888.00 2019-12-19 21:25:13.905 353 15643.96 395.39 53000.67 88888.00 2019-12-19 21:25:14.405 353 15643.92 395.39 53000.67 88888.00 2019-12-19 21:25:14.905 353 15643.91 395.36 53000.70 88888.00 2019-12-19 21:25:15.405 353 15643.95 395.39 53000.73 88888.00 2019-12-19 21:25:15.905 353 15643.98 395.42 53000.73 88888.00 2019-12-19 21:25:16.405 353 15643.99 395.43 53000.71 88888.00 2019-12-19 21:25:16.905 353 15643.98 395.39 53000.69 88888.00 2019-12-19 21:25:17.405 353 15644.03 395.39 53000.68 88888.00 2019-12-19 21:25:17.905 353 15644.03 395.42 53000.67 88888.00 2019-12-19 21:25:18.405 353 15644.00 395.41 53000.65 88888.00 2019-12-19 21:25:18.905 353 15644.03 395.35 53000.67 88888.00 2019-12-19 21:25:19.405 353 15644.04 395.35 53000.70 88888.00 2019-12-19 21:25:19.905 353 15643.95 395.40 53000.67 88888.00 2019-12-19 21:25:20.405 353 15643.88 395.44 53000.63 88888.00 2019-12-19 21:25:20.905 353 15643.94 395.44 53000.65 88888.00 2019-12-19 21:25:21.405 353 15643.95 395.42 53000.59 88888.00 2019-12-19 21:25:21.905 353 15643.90 395.42 53000.56 88888.00 2019-12-19 21:25:22.405 353 15643.91 395.40 53000.56 88888.00 2019-12-19 21:25:22.905 353 15643.90 395.39 53000.57 88888.00 2019-12-19 21:25:23.405 353 15643.94 395.39 53000.53 88888.00 2019-12-19 21:25:23.905 353 15643.89 395.36 53000.55 88888.00 2019-12-19 21:25:24.405 353 15643.85 395.36 53000.57 88888.00 2019-12-19 21:25:24.905 353 15643.89 395.33 53000.62 88888.00 2019-12-19 21:25:25.405 353 15643.85 395.37 53000.61 88888.00 2019-12-19 21:25:25.905 353 15643.77 395.39 53000.57 88888.00 2019-12-19 21:25:26.405 353 15643.80 395.32 53000.59 88888.00 2019-12-19 21:25:26.905 353 15643.86 395.33 53000.59 88888.00 2019-12-19 21:25:27.405 353 15643.86 395.33 53000.56 88888.00 2019-12-19 21:25:27.905 353 15643.77 395.28 53000.52 88888.00 2019-12-19 21:25:28.405 353 15643.76 395.30 53000.41 88888.00 2019-12-19 21:25:28.905 353 15643.84 395.28 53000.44 88888.00 2019-12-19 21:25:29.405 353 15643.80 395.27 53000.45 88888.00 2019-12-19 21:25:29.905 353 15643.80 395.30 53000.50 88888.00 2019-12-19 21:25:30.405 353 15643.80 395.30 53000.49 88888.00 2019-12-19 21:25:30.905 353 15643.77 395.26 53000.48 88888.00 2019-12-19 21:25:31.405 353 15643.72 395.26 53000.48 88888.00 2019-12-19 21:25:31.905 353 15643.78 395.28 53000.55 88888.00 2019-12-19 21:25:32.405 353 15643.77 395.30 53000.61 88888.00 2019-12-19 21:25:32.905 353 15643.72 395.31 53000.60 88888.00 2019-12-19 21:25:33.405 353 15643.70 395.31 53000.61 88888.00 2019-12-19 21:25:33.905 353 15643.75 395.30 53000.60 88888.00 2019-12-19 21:25:34.405 353 15643.77 395.26 53000.53 88888.00 2019-12-19 21:25:34.905 353 15643.76 395.25 53000.51 88888.00 2019-12-19 21:25:35.405 353 15643.75 395.28 53000.52 88888.00 2019-12-19 21:25:35.905 353 15643.70 395.30 53000.54 88888.00 2019-12-19 21:25:36.405 353 15643.73 395.27 53000.60 88888.00 2019-12-19 21:25:36.905 353 15643.76 395.25 53000.60 88888.00 2019-12-19 21:25:37.405 353 15643.73 395.26 53000.60 88888.00 2019-12-19 21:25:37.905 353 15643.73 395.30 53000.60 88888.00 2019-12-19 21:25:38.405 353 15643.72 395.26 53000.62 88888.00 2019-12-19 21:25:38.905 353 15643.73 395.22 53000.63 88888.00 2019-12-19 21:25:39.405 353 15643.79 395.22 53000.62 88888.00 2019-12-19 21:25:39.905 353 15643.76 395.23 53000.56 88888.00 2019-12-19 21:25:40.405 353 15643.77 395.21 53000.55 88888.00 2019-12-19 21:25:40.905 353 15643.77 395.26 53000.62 88888.00 2019-12-19 21:25:41.405 353 15643.75 395.27 53000.67 88888.00 2019-12-19 21:25:41.905 353 15643.73 395.26 53000.65 88888.00 2019-12-19 21:25:42.405 353 15643.70 395.26 53000.62 88888.00 2019-12-19 21:25:42.905 353 15643.68 395.25 53000.60 88888.00 2019-12-19 21:25:43.405 353 15643.69 395.32 53000.64 88888.00 2019-12-19 21:25:44.405 353 15643.72 395.37 53000.64 88888.00 2019-12-19 21:25:44.905 353 15643.72 395.32 53000.62 88888.00 2019-12-19 21:25:45.405 353 15643.71 395.30 53000.62 88888.00 2019-12-19 21:25:45.905 353 15643.67 395.30 53000.62 88888.00 2019-12-19 21:25:46.405 353 15643.69 395.30 53000.67 88888.00 2019-12-19 21:25:46.905 353 15643.68 395.32 53000.62 88888.00 2019-12-19 21:25:47.405 353 15643.71 395.35 53000.64 88888.00 2019-12-19 21:25:47.905 353 15643.73 395.34 53000.67 88888.00 2019-12-19 21:25:48.405 353 15643.76 395.34 53000.67 88888.00 2019-12-19 21:25:48.905 353 15643.75 395.35 53000.58 88888.00 2019-12-19 21:25:49.405 353 15643.71 395.37 53000.59 88888.00 2019-12-19 21:25:49.905 353 15643.69 395.33 53000.62 88888.00 2019-12-19 21:25:50.405 353 15643.68 395.33 53000.57 88888.00 2019-12-19 21:25:50.905 353 15643.66 395.35 53000.58 88888.00 2019-12-19 21:25:51.405 353 15643.61 395.36 53000.58 88888.00 2019-12-19 21:25:51.905 353 15643.64 395.37 53000.64 88888.00 2019-12-19 21:25:52.405 353 15643.67 395.37 53000.64 88888.00 2019-12-19 21:25:52.905 353 15643.67 395.39 53000.58 88888.00 2019-12-19 21:25:53.405 353 15643.60 395.35 53000.57 88888.00 2019-12-19 21:25:54.405 353 15643.60 395.34 53000.57 88888.00 2019-12-19 21:25:54.905 353 15643.62 395.40 53000.63 88888.00 2019-12-19 21:25:55.405 353 15643.60 395.41 53000.64 88888.00 2019-12-19 21:25:55.905 353 15643.62 395.41 53000.65 88888.00 2019-12-19 21:25:56.405 353 15643.62 395.39 53000.60 88888.00 2019-12-19 21:25:56.905 353 15643.60 395.39 53000.60 88888.00 2019-12-19 21:25:57.405 353 15643.58 395.40 53000.59 88888.00 2019-12-19 21:25:57.905 353 15643.59 395.36 53000.49 88888.00 2019-12-19 21:25:58.405 353 15643.61 395.31 53000.44 88888.00 2019-12-19 21:25:58.905 353 15643.58 395.36 53000.50 88888.00 2019-12-19 21:25:59.405 353 15643.58 395.37 53000.49 88888.00 2019-12-19 21:25:59.905 353 15643.53 395.37 53000.51 88888.00 2019-12-19 21:26:00.405 353 15643.58 395.30 53000.55 88888.00 2019-12-19 21:26:00.905 353 15643.58 395.27 53000.50 88888.00 2019-12-19 21:26:01.405 353 15643.55 395.28 53000.50 88888.00 2019-12-19 21:26:01.905 353 15643.59 395.31 53000.49 88888.00 2019-12-19 21:26:02.405 353 15643.60 395.34 53000.50 88888.00 2019-12-19 21:26:02.905 353 15643.58 395.34 53000.53 88888.00 2019-12-19 21:26:03.405 353 15643.59 395.33 53000.47 88888.00 2019-12-19 21:26:03.905 353 15643.53 395.33 53000.43 88888.00 2019-12-19 21:26:04.405 353 15643.52 395.30 53000.43 88888.00 2019-12-19 21:26:04.905 353 15643.53 395.28 53000.43 88888.00 2019-12-19 21:26:05.405 353 15643.52 395.27 53000.36 88888.00 2019-12-19 21:26:05.905 353 15643.52 395.27 53000.34 88888.00 2019-12-19 21:26:06.405 353 15643.52 395.30 53000.42 88888.00 2019-12-19 21:26:06.905 353 15643.50 395.25 53000.49 88888.00 2019-12-19 21:26:07.405 353 15643.48 395.22 53000.41 88888.00 2019-12-19 21:26:07.905 353 15643.48 395.22 53000.37 88888.00 2019-12-19 21:26:08.405 353 15643.44 395.23 53000.39 88888.00 2019-12-19 21:26:08.905 353 15643.41 395.24 53000.42 88888.00 2019-12-19 21:26:09.405 353 15643.41 395.23 53000.44 88888.00 2019-12-19 21:26:09.905 353 15643.43 395.21 53000.45 88888.00 2019-12-19 21:26:10.405 353 15643.46 395.17 53000.38 88888.00 2019-12-19 21:26:10.905 353 15643.42 395.13 53000.32 88888.00 2019-12-19 21:26:11.405 353 15643.41 395.13 53000.23 88888.00 2019-12-19 21:26:11.905 353 15643.40 395.14 53000.20 88888.00 2019-12-19 21:26:12.405 353 15643.36 395.14 53000.19 88888.00 2019-12-19 21:26:12.905 353 15643.39 395.13 53000.24 88888.00 2019-12-19 21:26:13.405 353 15643.34 395.05 53000.25 88888.00 2019-12-19 21:26:13.905 353 15643.32 395.06 53000.23 88888.00 2019-12-19 21:26:14.405 353 15643.33 395.06 53000.21 88888.00 2019-12-19 21:26:14.905 353 15643.32 395.07 53000.14 88888.00 2019-12-19 21:26:15.405 353 15643.32 395.06 53000.05 88888.00 2019-12-19 21:26:15.905 353 15643.26 395.05 53000.00 88888.00 2019-12-19 21:26:16.405 353 15643.23 395.04 52999.97 88888.00 2019-12-19 21:26:16.905 353 15643.19 394.99 52999.91 88888.00 2019-12-19 21:26:17.405 353 15643.18 394.97 52999.80 88888.00 2019-12-19 21:26:17.905 353 15643.13 394.98 52999.69 88888.00 2019-12-19 21:26:18.405 353 15643.00 395.02 52999.58 88888.00 2019-12-19 21:26:18.905 353 15642.92 395.04 52999.43 88888.00 2019-12-19 21:26:19.405 353 15642.90 395.10 52999.29 88888.00 2019-12-19 21:26:19.905 353 15642.82 395.16 52999.11 88888.00 2019-12-19 21:26:20.405 353 15642.73 395.32 52998.96 88888.00 2019-12-19 21:26:20.905 353 15642.61 395.51 52998.81 88888.00 2019-12-19 21:26:21.405 353 15642.55 395.73 52998.64 88888.00 2019-12-19 21:26:21.905 353 15642.55 395.92 52998.43 88888.00 2019-12-19 21:26:22.405 353 15642.61 396.20 52998.32 88888.00 2019-12-19 21:26:22.905 353 15642.73 396.44 52998.23 88888.00 2019-12-19 21:26:23.405 353 15642.91 396.65 52998.17 88888.00 2019-12-19 21:26:23.905 353 15643.13 396.74 52998.17 88888.00 2019-12-19 21:26:24.405 353 15643.34 396.82 52998.25 88888.00 2019-12-19 21:26:24.905 353 15643.58 396.82 52998.33 88888.00 2019-12-19 21:26:25.905 353 15643.87 396.61 52998.40 88888.00 2019-12-19 21:26:26.405 353 15644.00 396.52 52998.43 88888.00 2019-12-19 21:26:26.905 353 15644.01 396.51 52998.48 88888.00 2019-12-19 21:26:27.405 353 15643.99 396.47 52998.56 88888.00 2019-12-19 21:26:27.905 353 15643.95 396.45 52998.54 88888.00 2019-12-19 21:26:28.405 353 15643.87 396.39 52998.50 88888.00 2019-12-19 21:26:28.905 353 15643.88 396.38 52998.48 88888.00 2019-12-19 21:26:29.405 353 15643.87 396.38 52998.47 88888.00 2019-12-19 21:26:29.905 353 15643.90 396.37 52998.43 88888.00 2019-12-19 21:26:30.405 353 15643.97 396.36 52998.40 88888.00 2019-12-19 21:26:30.905 353 15643.98 396.34 52998.45 88888.00 2019-12-19 21:26:31.405 353 15643.96 396.31 52998.49 88888.00 2019-12-19 21:26:31.905 353 15643.90 396.30 52998.50 88888.00 2019-12-19 21:26:32.405 353 15643.77 396.29 52998.46 88888.00 2019-12-19 21:26:32.905 353 15643.68 396.23 52998.42 88888.00 2019-12-19 21:26:33.405 353 15643.52 396.12 52998.39 88888.00 2019-12-19 21:26:33.905 353 15643.33 396.00 52998.41 88888.00 2019-12-19 21:26:34.405 353 15643.26 395.92 52998.56 88888.00 2019-12-19 21:26:34.905 353 15643.24 395.84 52998.66 88888.00 2019-12-19 21:26:35.905 353 15643.15 395.59 52998.87 88888.00 2019-12-19 21:26:36.405 353 15643.18 395.52 52998.93 88888.00 2019-12-19 21:26:36.905 353 15643.18 395.49 52998.98 88888.00 2019-12-19 21:26:37.405 353 15643.22 395.47 52999.08 88888.00 2019-12-19 21:26:37.905 353 15643.23 395.47 52999.15 88888.00 2019-12-19 21:26:38.405 353 15643.27 395.41 52999.30 88888.00 2019-12-19 21:26:38.905 353 15643.28 395.39 52999.43 88888.00 2019-12-19 21:26:39.405 353 15643.25 395.43 52999.49 88888.00 2019-12-19 21:26:39.905 353 15643.27 395.48 52999.52 88888.00 2019-12-19 21:26:40.405 353 15643.33 395.48 52999.53 88888.00 2019-12-19 21:26:40.905 353 15643.35 395.44 52999.52 88888.00 2019-12-19 21:26:41.405 353 15643.32 395.42 52999.52 88888.00 2019-12-19 21:26:41.905 353 15643.31 395.47 52999.47 88888.00 2019-12-19 21:26:42.405 353 15643.33 395.50 52999.52 88888.00 2019-12-19 21:26:42.905 353 15643.35 395.48 52999.50 88888.00 2019-12-19 21:26:43.405 353 15643.40 395.48 52999.52 88888.00 2019-12-19 21:26:43.905 353 15643.40 395.53 52999.59 88888.00 2019-12-19 21:26:44.405 353 15643.35 395.57 52999.57 88888.00 2019-12-19 21:26:44.905 353 15643.36 395.57 52999.53 88888.00 2019-12-19 21:26:45.405 353 15643.41 395.56 52999.53 88888.00 2019-12-19 21:26:45.905 353 15643.42 395.58 52999.55 88888.00 2019-12-19 21:26:46.405 353 15643.46 395.57 52999.57 88888.00 2019-12-19 21:26:46.905 353 15643.50 395.57 52999.55 88888.00 2019-12-19 21:26:47.405 353 15643.51 395.58 52999.55 88888.00 2019-12-19 21:26:47.905 353 15643.52 395.59 52999.58 88888.00 2019-12-19 21:26:48.405 353 15643.50 395.62 52999.56 88888.00 2019-12-19 21:26:48.905 353 15643.51 395.62 52999.63 88888.00 2019-12-19 21:26:49.405 353 15643.53 395.56 52999.61 88888.00 2019-12-19 21:26:49.905 353 15643.53 395.53 52999.59 88888.00 2019-12-19 21:26:50.405 353 15643.52 395.54 52999.60 88888.00 2019-12-19 21:26:50.905 353 15643.54 395.57 52999.61 88888.00 2019-12-19 21:26:51.405 353 15643.55 395.57 52999.57 88888.00 2019-12-19 21:26:51.905 353 15643.59 395.57 52999.53 88888.00 2019-12-19 21:26:52.405 353 15643.57 395.59 52999.51 88888.00 2019-12-19 21:26:52.905 353 15643.59 395.61 52999.55 88888.00 2019-12-19 21:26:53.405 353 15643.57 395.59 52999.59 88888.00 2019-12-19 21:26:53.905 353 15643.52 395.58 52999.56 88888.00 2019-12-19 21:26:54.405 353 15643.48 395.61 52999.53 88888.00 2019-12-19 21:26:54.905 353 15643.50 395.70 52999.44 88888.00 2019-12-19 21:26:55.405 353 15643.53 395.75 52999.47 88888.00 2019-12-19 21:26:55.905 353 15643.49 395.78 52999.47 88888.00 2019-12-19 21:26:56.405 353 15643.49 395.79 52999.50 88888.00 2019-12-19 21:26:56.905 353 15643.49 395.77 52999.50 88888.00 2019-12-19 21:26:57.405 353 15643.48 395.73 52999.48 88888.00 2019-12-19 21:26:57.905 353 15643.48 395.76 52999.47 88888.00 2019-12-19 21:26:58.405 353 15643.50 395.80 52999.49 88888.00 2019-12-19 21:26:58.905 353 15643.45 395.77 52999.44 88888.00 2019-12-19 21:26:59.405 353 15643.43 395.75 52999.42 88888.00 2019-12-19 21:26:59.905 353 15643.43 395.66 52999.50 88888.00 2019-12-19 21:27:00.405 353 15643.42 395.59 52999.55 88888.00 2019-12-19 21:27:00.905 353 15643.40 395.58 52999.52 88888.00 2019-12-19 21:27:01.405 353 15643.40 395.58 52999.51 88888.00 2019-12-19 21:27:01.905 353 15643.40 395.60 52999.50 88888.00 2019-12-19 21:27:02.405 353 15643.37 395.59 52999.51 88888.00 2019-12-19 21:27:02.905 353 15643.42 395.60 52999.53 88888.00 2019-12-19 21:27:03.405 353 15643.42 395.58 52999.47 88888.00 2019-12-19 21:27:03.905 353 15643.43 395.56 52999.39 88888.00 2019-12-19 21:27:04.405 353 15643.41 395.58 52999.44 88888.00 2019-12-19 21:27:04.905 353 15643.41 395.61 52999.44 88888.00 2019-12-19 21:27:05.405 353 15643.36 395.57 52999.40 88888.00 2019-12-19 21:27:05.905 353 15643.37 395.56 52999.38 88888.00 2019-12-19 21:27:06.405 353 15643.36 395.56 52999.38 88888.00 2019-12-19 21:27:07.405 353 15643.41 395.58 52999.40 88888.00 2019-12-19 21:27:07.905 353 15643.42 395.59 52999.46 88888.00 2019-12-19 21:27:08.405 353 15643.37 395.57 52999.43 88888.00 2019-12-19 21:27:08.905 353 15643.42 395.54 52999.44 88888.00 2019-12-19 21:27:09.405 353 15643.39 395.54 52999.40 88888.00 2019-12-19 21:27:09.905 353 15643.39 395.57 52999.37 88888.00 2019-12-19 21:27:10.405 353 15643.41 395.60 52999.35 88888.00 2019-12-19 21:27:10.905 353 15643.40 395.59 52999.33 88888.00 2019-12-19 21:27:11.405 353 15643.40 395.56 52999.30 88888.00 2019-12-19 21:27:11.905 353 15643.41 395.53 52999.32 88888.00 2019-12-19 21:27:12.405 353 15643.37 395.53 52999.36 88888.00 2019-12-19 21:27:12.905 353 15643.36 395.53 52999.38 88888.00 2019-12-19 21:27:13.405 353 15643.39 395.56 52999.35 88888.00 2019-12-19 21:27:13.905 353 15643.41 395.56 52999.35 88888.00 2019-12-19 21:27:14.405 353 15643.37 395.60 52999.30 88888.00 2019-12-19 21:27:14.905 353 15643.39 395.62 52999.29 88888.00 2019-12-19 21:27:15.405 353 15643.36 395.59 52999.32 88888.00 2019-12-19 21:27:15.905 353 15643.34 395.54 52999.31 88888.00 2019-12-19 21:27:16.405 353 15643.34 395.58 52999.27 88888.00 2019-12-19 21:27:16.905 353 15643.37 395.59 52999.32 88888.00 2019-12-19 21:27:17.406 353 15643.33 395.62 52999.30 88888.00 2019-12-19 21:27:17.906 353 15643.37 395.61 52999.30 88888.00 2019-12-19 21:27:18.406 353 15643.40 395.61 52999.30 88888.00 2019-12-19 21:27:18.906 353 15643.41 395.62 52999.31 88888.00 2019-12-19 21:27:19.406 353 15643.40 395.60 52999.28 88888.00 2019-12-19 21:27:19.906 353 15643.40 395.57 52999.27 88888.00 2019-12-19 21:27:20.406 353 15643.39 395.56 52999.28 88888.00 2019-12-19 21:27:20.906 353 15643.35 395.57 52999.24 88888.00 2019-12-19 21:27:21.406 353 15643.35 395.58 52999.28 88888.00 2019-12-19 21:27:21.906 353 15643.39 395.57 52999.29 88888.00 2019-12-19 21:27:22.406 353 15643.40 395.54 52999.23 88888.00 2019-12-19 21:27:22.906 353 15643.41 395.57 52999.26 88888.00 2019-12-19 21:27:23.406 353 15643.37 395.58 52999.30 88888.00 2019-12-19 21:27:23.906 353 15643.33 395.66 52999.29 88888.00 2019-12-19 21:27:24.406 353 15643.39 395.71 52999.29 88888.00 2019-12-19 21:27:24.906 353 15643.40 395.71 52999.30 88888.00 2019-12-19 21:27:25.406 353 15643.37 395.70 52999.30 88888.00 2019-12-19 21:27:25.906 353 15643.39 395.69 52999.29 88888.00 2019-12-19 21:27:26.406 353 15643.40 395.66 52999.31 88888.00 2019-12-19 21:27:26.906 353 15643.41 395.65 52999.30 88888.00 2019-12-19 21:27:27.406 353 15643.36 395.67 52999.30 88888.00 2019-12-19 21:27:27.906 353 15643.35 395.69 52999.26 88888.00 2019-12-19 21:27:28.406 353 15643.36 395.67 52999.29 88888.00 2019-12-19 21:27:28.906 353 15643.35 395.67 52999.33 88888.00 2019-12-19 21:27:29.406 353 15643.35 395.73 52999.32 88888.00 2019-12-19 21:27:29.906 353 15643.33 395.73 52999.33 88888.00 2019-12-19 21:27:30.406 353 15643.37 395.71 52999.29 88888.00 2019-12-19 21:27:30.906 353 15643.34 395.73 52999.29 88888.00 2019-12-19 21:27:31.406 353 15643.27 395.73 52999.32 88888.00 2019-12-19 21:27:31.906 353 15643.28 395.74 52999.31 88888.00 2019-12-19 21:27:32.406 353 15643.27 395.74 52999.32 88888.00 2019-12-19 21:27:32.906 353 15643.28 395.71 52999.35 88888.00 2019-12-19 21:27:33.406 353 15643.32 395.71 52999.34 88888.00 2019-12-19 21:27:33.906 353 15643.31 395.75 52999.34 88888.00 2019-12-19 21:27:34.406 353 15643.27 395.77 52999.33 88888.00 2019-12-19 21:27:34.906 353 15643.25 395.79 52999.33 88888.00 2019-12-19 21:27:35.406 353 15643.21 395.80 52999.35 88888.00 2019-12-19 21:27:35.906 353 15643.18 395.82 52999.36 88888.00 2019-12-19 21:27:36.906 353 15643.18 395.78 52999.32 88888.00 2019-12-19 21:27:37.406 353 15643.21 395.78 52999.26 88888.00 2019-12-19 21:27:37.906 353 15643.19 395.79 52999.28 88888.00 2019-12-19 21:27:38.906 353 15643.23 395.77 52999.37 88888.00 2019-12-19 21:27:39.406 353 15643.24 395.79 52999.33 88888.00 2019-12-19 21:27:39.906 353 15643.23 395.80 52999.30 88888.00 2019-12-19 21:27:40.406 353 15643.23 395.83 52999.32 88888.00 2019-12-19 21:27:40.906 353 15643.24 395.82 52999.36 88888.00 2019-12-19 21:27:41.406 353 15643.24 395.79 52999.37 88888.00 2019-12-19 21:27:41.906 353 15643.26 395.78 52999.37 88888.00 2019-12-19 21:27:42.406 353 15643.27 395.78 52999.37 88888.00 2019-12-19 21:27:42.906 353 15643.23 395.84 52999.36 88888.00 2019-12-19 21:27:43.406 353 15643.22 395.84 52999.33 88888.00 2019-12-19 21:27:43.906 353 15643.25 395.83 52999.34 88888.00 2019-12-19 21:27:44.406 353 15643.25 395.83 52999.33 88888.00 2019-12-19 21:27:44.906 353 15643.25 395.84 52999.31 88888.00 2019-12-19 21:27:45.406 353 15643.26 395.80 52999.32 88888.00 2019-12-19 21:27:45.906 353 15643.30 395.82 52999.33 88888.00 2019-12-19 21:27:46.906 353 15643.24 395.90 52999.35 88888.00 2019-12-19 21:27:47.406 353 15643.27 395.93 52999.35 88888.00 2019-12-19 21:27:47.906 353 15643.33 395.92 52999.36 88888.00 2019-12-19 21:27:48.406 353 15643.35 395.88 52999.43 88888.00 2019-12-19 21:27:48.906 353 15643.39 395.90 52999.39 88888.00 2019-12-19 21:27:49.406 353 15643.40 395.91 52999.38 88888.00 2019-12-19 21:27:49.906 353 15643.36 395.88 52999.38 88888.00 2019-12-19 21:27:50.406 353 15643.36 395.84 52999.38 88888.00 2019-12-19 21:27:50.906 353 15643.37 395.85 52999.46 88888.00 2019-12-19 21:27:51.406 353 15643.44 395.90 52999.47 88888.00 2019-12-19 21:27:51.906 353 15643.46 395.94 52999.46 88888.00 2019-12-19 21:27:52.406 353 15643.44 395.92 52999.44 88888.00 2019-12-19 21:27:52.906 353 15643.46 395.92 52999.42 88888.00 2019-12-19 21:27:53.406 353 15643.48 395.90 52999.43 88888.00 2019-12-19 21:27:53.906 353 15643.46 395.88 52999.43 88888.00 2019-12-19 21:27:54.406 353 15643.45 395.87 52999.42 88888.00 2019-12-19 21:27:54.906 353 15643.46 395.85 52999.47 88888.00 2019-12-19 21:27:55.406 353 15643.49 395.91 52999.47 88888.00 2019-12-19 21:27:55.906 353 15643.50 395.95 52999.46 88888.00 2019-12-19 21:27:56.406 353 15643.49 395.97 52999.50 88888.00 2019-12-19 21:27:56.906 353 15643.52 395.99 52999.48 88888.00 2019-12-19 21:27:57.406 353 15643.52 395.96 52999.55 88888.00 2019-12-19 21:27:57.906 353 15643.48 396.01 52999.57 88888.00 2019-12-19 21:27:58.406 353 15643.45 396.02 52999.53 88888.00 2019-12-19 21:27:58.906 353 15643.45 396.04 52999.55 88888.00 2019-12-19 21:27:59.406 353 15643.46 396.04 52999.55 88888.00 2019-12-19 21:27:59.906 353 15643.46 396.04 52999.55 88888.00 2019-12-19 21:28:00.406 353 15643.46 396.03 52999.58 88888.00 2019-12-19 21:28:00.906 353 15643.48 396.06 52999.61 88888.00 2019-12-19 21:28:01.406 353 15643.48 396.11 52999.62 88888.00 2019-12-19 21:28:01.906 353 15643.46 396.11 52999.57 88888.00 2019-12-19 21:28:02.406 353 15643.43 396.12 52999.54 88888.00 2019-12-19 21:28:02.906 353 15643.46 396.16 52999.56 88888.00 2019-12-19 21:28:03.406 353 15643.50 396.16 52999.61 88888.00 2019-12-19 21:28:03.906 353 15643.48 396.18 52999.59 88888.00 2019-12-19 21:28:04.406 353 15643.45 396.16 52999.62 88888.00 2019-12-19 21:28:04.906 353 15643.43 396.16 52999.66 88888.00 2019-12-19 21:28:05.406 353 15643.48 396.18 52999.73 88888.00 2019-12-19 21:28:05.906 353 15643.45 396.18 52999.75 88888.00 2019-12-19 21:28:06.406 353 15643.50 396.18 52999.73 88888.00 2019-12-19 21:28:06.906 353 15643.51 396.20 52999.63 88888.00 2019-12-19 21:28:07.406 353 15643.50 396.18 52999.72 88888.00 2019-12-19 21:28:07.906 353 15643.50 396.21 52999.66 88888.00 2019-12-19 21:28:08.406 353 15643.50 396.25 52999.66 88888.00 2019-12-19 21:28:08.906 353 15643.50 396.26 52999.63 88888.00 2019-12-19 21:28:09.406 353 15643.48 396.27 52999.69 88888.00 2019-12-19 21:28:10.406 353 15643.45 396.29 52999.67 88888.00 2019-12-19 21:28:10.906 353 15643.43 396.31 52999.71 88888.00 2019-12-19 21:28:11.406 353 15643.43 396.31 52999.72 88888.00 2019-12-19 21:28:11.906 353 15643.48 396.34 52999.72 88888.00 2019-12-19 21:28:12.406 353 15643.45 396.31 52999.74 88888.00 2019-12-19 21:28:12.906 353 15643.50 396.29 52999.68 88888.00 2019-12-19 21:28:13.406 353 15643.54 396.26 52999.62 88888.00 2019-12-19 21:28:13.906 353 15643.55 396.27 52999.62 88888.00 2019-12-19 21:28:14.406 353 15643.55 396.27 52999.67 88888.00 2019-12-19 21:28:14.906 353 15643.48 396.28 52999.68 88888.00 2019-12-19 21:28:15.406 353 15643.49 396.27 52999.67 88888.00 2019-12-19 21:28:15.906 353 15643.44 396.27 52999.66 88888.00 2019-12-19 21:28:16.406 353 15643.44 396.25 52999.62 88888.00 2019-12-19 21:28:16.906 353 15643.43 396.26 52999.61 88888.00 2019-12-19 21:28:17.406 353 15643.45 396.27 52999.62 88888.00 2019-12-19 21:28:17.906 353 15643.50 396.29 52999.67 88888.00 2019-12-19 21:28:18.406 353 15643.51 396.30 52999.67 88888.00 2019-12-19 21:28:18.906 353 15643.54 396.29 52999.67 88888.00 2019-12-19 21:28:19.406 353 15643.54 396.28 52999.70 88888.00 2019-12-19 21:28:20.406 353 15643.55 396.31 52999.71 88888.00 2019-12-19 21:28:20.906 353 15643.55 396.32 52999.69 88888.00 2019-12-19 21:28:21.406 353 15643.54 396.36 52999.63 88888.00 2019-12-19 21:28:21.906 353 15643.54 396.36 52999.70 88888.00 2019-12-19 21:28:22.406 353 15643.57 396.32 52999.72 88888.00 2019-12-19 21:28:22.906 353 15643.59 396.31 52999.76 88888.00 2019-12-19 21:28:23.406 353 15643.61 396.36 52999.78 88888.00 2019-12-19 21:28:23.906 353 15643.60 396.37 52999.76 88888.00 2019-12-19 21:28:24.406 353 15643.60 396.35 52999.77 88888.00 2019-12-19 21:28:24.906 353 15643.59 396.30 52999.76 88888.00 2019-12-19 21:28:25.406 353 15643.59 396.31 52999.74 88888.00 2019-12-19 21:28:25.906 353 15643.58 396.37 52999.71 88888.00 2019-12-19 21:28:26.406 353 15643.54 396.37 52999.76 88888.00 2019-12-19 21:28:26.906 353 15643.54 396.40 52999.78 88888.00 2019-12-19 21:28:27.406 353 15643.58 396.44 52999.77 88888.00 2019-12-19 21:28:27.906 353 15643.58 396.39 52999.74 88888.00 2019-12-19 21:28:28.406 353 15643.57 396.38 52999.72 88888.00 2019-12-19 21:28:28.906 353 15643.55 396.35 52999.70 88888.00 2019-12-19 21:28:29.406 353 15643.53 396.36 52999.72 88888.00 2019-12-19 21:28:29.906 353 15643.58 396.37 52999.75 88888.00 2019-12-19 21:28:30.406 353 15643.62 396.37 52999.74 88888.00 2019-12-19 21:28:30.906 353 15643.61 396.36 52999.74 88888.00 2019-12-19 21:28:31.406 353 15643.64 396.38 52999.74 88888.00 2019-12-19 21:28:31.906 353 15643.63 396.43 52999.76 88888.00 2019-12-19 21:28:32.406 353 15643.54 396.43 52999.83 88888.00 2019-12-19 21:28:32.906 353 15643.52 396.46 52999.81 88888.00 2019-12-19 21:28:33.406 353 15643.51 396.48 52999.82 88888.00 2019-12-19 21:28:33.906 353 15643.55 396.51 52999.87 88888.00 2019-12-19 21:28:34.406 353 15643.54 396.52 52999.80 88888.00 2019-12-19 21:28:34.906 353 15643.53 396.53 52999.78 88888.00 2019-12-19 21:28:35.406 353 15643.53 396.57 52999.79 88888.00 2019-12-19 21:28:35.906 353 15643.51 396.56 52999.79 88888.00 2019-12-19 21:28:36.406 353 15643.50 396.56 52999.73 88888.00 2019-12-19 21:28:36.906 353 15643.53 396.55 52999.72 88888.00 2019-12-19 21:28:37.406 353 15643.50 396.51 52999.75 88888.00 2019-12-19 21:28:37.906 353 15643.45 396.49 52999.73 88888.00 2019-12-19 21:28:38.406 353 15643.43 396.51 52999.76 88888.00 2019-12-19 21:28:38.906 353 15643.43 396.47 52999.75 88888.00 2019-12-19 21:28:39.406 353 15643.43 396.51 52999.76 88888.00 2019-12-19 21:28:39.906 353 15643.46 396.53 52999.72 88888.00 2019-12-19 21:28:40.406 353 15643.46 396.52 52999.70 88888.00 2019-12-19 21:28:40.906 353 15643.46 396.51 52999.75 88888.00 2019-12-19 21:28:41.406 353 15643.40 396.52 52999.80 88888.00 2019-12-19 21:28:41.906 353 15643.37 396.55 52999.76 88888.00 2019-12-19 21:28:42.406 353 15643.39 396.60 52999.75 88888.00 2019-12-19 21:28:42.906 353 15643.40 396.61 52999.71 88888.00 2019-12-19 21:28:43.406 353 15643.40 396.60 52999.70 88888.00 2019-12-19 21:28:43.906 353 15643.39 396.58 52999.72 88888.00 2019-12-19 21:28:44.406 353 15643.37 396.60 52999.71 88888.00 2019-12-19 21:28:44.906 353 15643.39 396.61 52999.71 88888.00 2019-12-19 21:28:45.406 353 15643.35 396.63 52999.67 88888.00 2019-12-19 21:28:45.906 353 15643.37 396.65 52999.68 88888.00 2019-12-19 21:28:46.406 353 15643.37 396.68 52999.68 88888.00 2019-12-19 21:28:46.906 353 15643.34 396.65 52999.66 88888.00 2019-12-19 21:28:47.406 353 15643.33 396.65 52999.67 88888.00 2019-12-19 21:28:47.906 353 15643.35 396.61 52999.69 88888.00 2019-12-19 21:28:48.406 353 15643.34 396.58 52999.66 88888.00 2019-12-19 21:28:48.906 353 15643.30 396.61 52999.64 88888.00 2019-12-19 21:28:49.406 353 15643.30 396.58 52999.60 88888.00 2019-12-19 21:28:49.906 353 15643.30 396.57 52999.60 88888.00 2019-12-19 21:28:50.406 353 15643.31 396.61 52999.63 88888.00 2019-12-19 21:28:50.906 353 15643.36 396.58 52999.64 88888.00 2019-12-19 21:28:51.906 353 15643.32 396.51 52999.64 88888.00 2019-12-19 21:28:52.406 353 15643.34 396.54 52999.59 88888.00 2019-12-19 21:28:52.906 353 15643.31 396.55 52999.56 88888.00 2019-12-19 21:28:53.406 353 15643.33 396.54 52999.60 88888.00 2019-12-19 21:28:53.906 353 15643.31 396.53 52999.55 88888.00 2019-12-19 21:28:54.406 353 15643.30 396.53 52999.51 88888.00 2019-12-19 21:28:54.906 353 15643.31 396.55 52999.59 88888.00 2019-12-19 21:28:55.406 353 15643.34 396.52 52999.61 88888.00 2019-12-19 21:28:55.906 353 15643.28 396.51 52999.58 88888.00 2019-12-19 21:28:56.406 353 15643.25 396.47 52999.58 88888.00 2019-12-19 21:28:56.906 353 15643.25 396.48 52999.56 88888.00 2019-12-19 21:28:57.406 353 15643.28 396.51 52999.52 88888.00 2019-12-19 21:28:57.906 353 15643.32 396.53 52999.53 88888.00 2019-12-19 21:28:58.406 353 15643.26 396.54 52999.51 88888.00 2019-12-19 21:28:58.906 353 15643.23 396.55 52999.55 88888.00 2019-12-19 21:28:59.406 353 15643.23 396.48 52999.53 88888.00 2019-12-19 21:28:59.906 353 15643.24 396.45 52999.50 88888.00 2019-12-19 21:29:00.406 353 15643.24 396.44 52999.48 88888.00 2019-12-19 21:29:00.906 353 15643.21 396.47 52999.52 88888.00 2019-12-19 21:29:01.406 353 15643.23 396.43 52999.51 88888.00 2019-12-19 21:29:01.906 353 15643.19 396.40 52999.53 88888.00 2019-12-19 21:29:02.406 353 15643.18 396.40 52999.58 88888.00 2019-12-19 21:29:02.906 353 15643.16 396.42 52999.59 88888.00 2019-12-19 21:29:03.406 353 15643.17 396.43 52999.57 88888.00 2019-12-19 21:29:03.906 353 15643.17 396.44 52999.55 88888.00 2019-12-19 21:29:04.406 353 15643.16 396.42 52999.51 88888.00 2019-12-19 21:29:04.906 353 15643.15 396.40 52999.54 88888.00 2019-12-19 21:29:05.406 353 15643.21 396.38 52999.54 88888.00 2019-12-19 21:29:05.906 353 15643.24 396.39 52999.46 88888.00 2019-12-19 21:29:06.406 353 15643.24 396.39 52999.46 88888.00 2019-12-19 21:29:06.906 353 15643.19 396.39 52999.51 88888.00 2019-12-19 21:29:07.406 353 15643.17 396.36 52999.50 88888.00 2019-12-19 21:29:07.906 353 15643.19 396.38 52999.53 88888.00 2019-12-19 21:29:08.406 353 15643.22 396.37 52999.50 88888.00 2019-12-19 21:29:08.906 353 15643.22 396.35 52999.50 88888.00 2019-12-19 21:29:09.906 353 15643.22 396.40 52999.61 88888.00 2019-12-19 21:29:10.406 353 15643.21 396.40 52999.60 88888.00 2019-12-19 21:29:10.906 353 15643.21 396.40 52999.54 88888.00 2019-12-19 21:29:11.406 353 15643.23 396.39 52999.51 88888.00 2019-12-19 21:29:11.906 353 15643.26 396.36 52999.49 88888.00 2019-12-19 21:29:12.406 353 15643.19 396.34 52999.54 88888.00 2019-12-19 21:29:12.906 353 15643.17 396.38 52999.50 88888.00 2019-12-19 21:29:13.406 353 15643.21 396.42 52999.50 88888.00 2019-12-19 21:29:13.906 353 15643.25 396.39 52999.50 88888.00 2019-12-19 21:29:14.406 353 15643.23 396.37 52999.47 88888.00 2019-12-19 21:29:14.906 353 15643.24 396.39 52999.49 88888.00 2019-12-19 21:29:15.406 353 15643.26 396.39 52999.48 88888.00 2019-12-19 21:29:15.906 353 15643.28 396.38 52999.48 88888.00 2019-12-19 21:29:16.406 353 15643.32 396.38 52999.50 88888.00 2019-12-19 21:29:16.906 353 15643.30 396.36 52999.53 88888.00 2019-12-19 21:29:17.406 353 15643.34 396.37 52999.55 88888.00 2019-12-19 21:29:17.906 353 15643.34 396.36 52999.56 88888.00 2019-12-19 21:29:18.406 353 15643.30 396.31 52999.55 88888.00 2019-12-19 21:29:18.906 353 15643.30 396.31 52999.56 88888.00 2019-12-19 21:29:19.406 353 15643.33 396.34 52999.58 88888.00 2019-12-19 21:29:19.906 353 15643.33 396.31 52999.62 88888.00 2019-12-19 21:29:20.406 353 15643.35 396.34 52999.57 88888.00 2019-12-19 21:29:20.906 353 15643.32 396.37 52999.55 88888.00 2019-12-19 21:29:21.406 353 15643.33 396.38 52999.57 88888.00 2019-12-19 21:29:21.906 353 15643.33 396.36 52999.63 88888.00 2019-12-19 21:29:22.406 353 15643.34 396.34 52999.66 88888.00 2019-12-19 21:29:22.906 353 15643.35 396.34 52999.59 88888.00 2019-12-19 21:29:23.406 353 15643.35 396.31 52999.57 88888.00 2019-12-19 21:29:23.906 353 15643.33 396.27 52999.64 88888.00 2019-12-19 21:29:24.406 353 15643.32 396.28 52999.60 88888.00 2019-12-19 21:29:24.906 353 15643.26 396.30 52999.56 88888.00 2019-12-19 21:29:25.406 353 15643.26 396.34 52999.55 88888.00 2019-12-19 21:29:25.906 353 15643.28 396.37 52999.55 88888.00 2019-12-19 21:29:26.406 353 15643.31 396.36 52999.50 88888.00 2019-12-19 21:29:26.906 353 15643.28 396.38 52999.51 88888.00 2019-12-19 21:29:27.406 353 15643.32 396.37 52999.52 88888.00 2019-12-19 21:29:27.906 353 15643.33 396.29 52999.57 88888.00 2019-12-19 21:29:28.406 353 15643.32 396.26 52999.54 88888.00 2019-12-19 21:29:28.906 353 15643.28 396.28 52999.55 88888.00 2019-12-19 21:29:29.406 353 15643.24 396.28 52999.55 88888.00 2019-12-19 21:29:29.906 353 15643.27 396.31 52999.53 88888.00 2019-12-19 21:29:30.406 353 15643.24 396.30 52999.52 88888.00 2019-12-19 21:29:30.906 353 15643.22 396.28 52999.56 88888.00 2019-12-19 21:29:31.406 353 15643.22 396.27 52999.55 88888.00 2019-12-19 21:29:31.906 353 15643.25 396.27 52999.56 88888.00 2019-12-19 21:29:32.406 353 15643.25 396.26 52999.56 88888.00 2019-12-19 21:29:33.406 353 15643.23 396.23 52999.55 88888.00 2019-12-19 21:29:33.906 353 15643.21 396.26 52999.56 88888.00 2019-12-19 21:29:34.406 353 15643.23 396.25 52999.53 88888.00 2019-12-19 21:29:34.906 353 15643.19 396.21 52999.47 88888.00 2019-12-19 21:29:35.406 353 15643.16 396.20 52999.44 88888.00 2019-12-19 21:29:35.906 353 15643.19 396.21 52999.47 88888.00 2019-12-19 21:29:36.406 353 15643.16 396.21 52999.47 88888.00 2019-12-19 21:29:36.906 353 15643.18 396.20 52999.42 88888.00 2019-12-19 21:29:37.406 353 15643.19 396.21 52999.40 88888.00 2019-12-19 21:29:37.906 353 15643.19 396.25 52999.44 88888.00 2019-12-19 21:29:38.406 353 15643.17 396.25 52999.49 88888.00 2019-12-19 21:29:38.906 353 15643.16 396.23 52999.54 88888.00 2019-12-19 21:29:39.406 353 15643.19 396.22 52999.54 88888.00 2019-12-19 21:29:39.906 353 15643.23 396.21 52999.51 88888.00 2019-12-19 21:29:40.406 353 15643.14 396.20 52999.49 88888.00 2019-12-19 21:29:40.906 353 15643.12 396.17 52999.50 88888.00 2019-12-19 21:29:41.406 353 15643.15 396.17 52999.50 88888.00 2019-12-19 21:29:41.906 353 15643.15 396.13 52999.49 88888.00 2019-12-19 21:29:42.406 353 15643.10 396.11 52999.47 88888.00 2019-12-19 21:29:43.406 353 15643.15 396.13 52999.48 88888.00 2019-12-19 21:29:43.906 353 15643.15 396.16 52999.43 88888.00 2019-12-19 21:29:44.406 353 15643.17 396.17 52999.40 88888.00 2019-12-19 21:29:44.906 353 15643.22 396.17 52999.43 88888.00 2019-12-19 21:29:45.406 353 15643.19 396.12 52999.43 88888.00 2019-12-19 21:29:45.906 353 15643.23 396.14 52999.48 88888.00 2019-12-19 21:29:46.406 353 15643.23 396.14 52999.43 88888.00 2019-12-19 21:29:46.906 353 15643.18 396.13 52999.38 88888.00 2019-12-19 21:29:47.406 353 15643.18 396.16 52999.40 88888.00 2019-12-19 21:29:47.906 353 15643.16 396.14 52999.40 88888.00 2019-12-19 21:29:48.406 353 15643.22 396.16 52999.39 88888.00 2019-12-19 21:29:48.906 353 15643.21 396.16 52999.37 88888.00 2019-12-19 21:29:49.406 353 15643.18 396.13 52999.33 88888.00 2019-12-19 21:29:49.906 353 15643.23 396.14 52999.30 88888.00 2019-12-19 21:29:50.406 353 15643.28 396.12 52999.31 88888.00 2019-12-19 21:29:50.906 353 15643.27 396.11 52999.28 88888.00 2019-12-19 21:29:51.406 353 15643.30 396.06 52999.28 88888.00 2019-12-19 21:29:51.906 353 15643.28 396.09 52999.28 88888.00 2019-12-19 21:29:52.406 353 15643.32 396.09 52999.27 88888.00 2019-12-19 21:29:52.906 353 15643.30 396.08 52999.28 88888.00 2019-12-19 21:29:53.406 353 15643.28 396.08 52999.27 88888.00 2019-12-19 21:29:53.906 353 15643.31 396.10 52999.28 88888.00 2019-12-19 21:29:54.406 353 15643.34 396.08 52999.27 88888.00 2019-12-19 21:29:54.906 353 15643.32 396.02 52999.21 88888.00 2019-12-19 21:29:55.406 353 15643.31 395.99 52999.21 88888.00 2019-12-19 21:29:55.906 353 15643.31 396.02 52999.21 88888.00 2019-12-19 21:29:56.406 353 15643.32 396.06 52999.22 88888.00 2019-12-19 21:29:56.906 353 15643.33 396.08 52999.27 88888.00 2019-12-19 21:29:57.406 353 15643.32 396.06 52999.30 88888.00 2019-12-19 21:29:57.906 353 15643.26 396.05 52999.29 88888.00 2019-12-19 21:29:58.406 353 15643.36 396.04 52999.30 88888.00 2019-12-19 21:29:58.906 353 15643.43 396.03 52999.27 88888.00 2019-12-19 21:29:59.406 353 15643.41 396.03 52999.26 88888.00 2019-12-19 21:29:59.906 353 15643.42 396.05 52999.30 88888.00 2019-12-19 21:30:00.406 353 15643.41 396.08 52999.31 88888.00 2019-12-19 21:30:00.906 353 15643.42 396.09 52999.30 88888.00 2019-12-19 21:30:01.406 353 15643.43 396.08 52999.30 88888.00 2019-12-19 21:30:01.906 353 15643.43 396.10 52999.28 88888.00 2019-12-19 21:30:02.406 353 15643.41 396.11 52999.31 88888.00 2019-12-19 21:30:02.906 353 15643.42 396.08 52999.35 88888.00 2019-12-19 21:30:03.406 353 15643.42 396.05 52999.30 88888.00 2019-12-19 21:30:03.906 353 15643.39 396.06 52999.24 88888.00 2019-12-19 21:30:04.906 353 15643.41 396.11 52999.30 88888.00 2019-12-19 21:30:05.406 353 15643.45 396.13 52999.31 88888.00 2019-12-19 21:30:05.906 353 15643.45 396.10 52999.26 88888.00 2019-12-19 21:30:06.406 353 15643.46 396.06 52999.29 88888.00 2019-12-19 21:30:06.906 353 15643.46 396.11 52999.31 88888.00 2019-12-19 21:30:07.406 353 15643.46 396.13 52999.35 88888.00 2019-12-19 21:30:07.906 353 15643.49 396.16 52999.44 88888.00 2019-12-19 21:30:08.406 353 15643.49 396.17 52999.42 88888.00 2019-12-19 21:30:08.906 353 15643.50 396.13 52999.37 88888.00 2019-12-19 21:30:09.406 353 15643.54 396.16 52999.30 88888.00 2019-12-19 21:30:09.906 353 15643.54 396.19 52999.32 88888.00 2019-12-19 21:30:10.406 353 15643.54 396.14 52999.37 88888.00 2019-12-19 21:30:10.906 353 15643.55 396.16 52999.41 88888.00 2019-12-19 21:30:11.406 353 15643.53 396.17 52999.47 88888.00 2019-12-19 21:30:11.906 353 15643.52 396.16 52999.51 88888.00 2019-12-19 21:30:12.406 353 15643.53 396.17 52999.47 88888.00 2019-12-19 21:30:12.906 353 15643.55 396.17 52999.43 88888.00 2019-12-19 21:30:13.406 353 15643.55 396.16 52999.44 88888.00 2019-12-19 21:30:13.906 353 15643.55 396.18 52999.49 88888.00 2019-12-19 21:30:14.406 353 15643.55 396.21 52999.49 88888.00 2019-12-19 21:30:14.906 353 15643.57 396.22 52999.49 88888.00 2019-12-19 21:30:15.406 353 15643.58 396.22 52999.44 88888.00 2019-12-19 21:30:15.906 353 15643.57 396.26 52999.38 88888.00 2019-12-19 21:30:16.406 353 15643.52 396.28 52999.41 88888.00 2019-12-19 21:30:16.906 353 15643.53 396.28 52999.48 88888.00 2019-12-19 21:30:17.406 353 15643.51 396.30 52999.48 88888.00 2019-12-19 21:30:17.906 353 15643.51 396.35 52999.43 88888.00 2019-12-19 21:30:18.406 353 15643.57 396.32 52999.41 88888.00 2019-12-19 21:30:18.906 353 15643.57 396.30 52999.40 88888.00 2019-12-19 21:30:19.406 353 15643.55 396.31 52999.44 88888.00 2019-12-19 21:30:19.906 353 15643.51 396.37 52999.44 88888.00 2019-12-19 21:30:20.406 353 15643.50 396.37 52999.40 88888.00 2019-12-19 21:30:20.906 353 15643.53 396.38 52999.42 88888.00 2019-12-19 21:30:21.406 353 15643.50 396.40 52999.47 88888.00 2019-12-19 21:30:21.906 353 15643.50 396.43 52999.52 88888.00 2019-12-19 21:30:22.406 353 15643.52 396.40 52999.51 88888.00 2019-12-19 21:30:22.906 353 15643.52 396.44 52999.47 88888.00 2019-12-19 21:30:23.406 353 15643.54 396.44 52999.39 88888.00 2019-12-19 21:30:23.906 353 15643.52 396.42 52999.37 88888.00 2019-12-19 21:30:24.406 353 15643.51 396.43 52999.41 88888.00 2019-12-19 21:30:24.906 353 15643.45 396.42 52999.38 88888.00 2019-12-19 21:30:25.406 353 15643.43 396.37 52999.35 88888.00 2019-12-19 21:30:25.906 353 15643.46 396.38 52999.35 88888.00 2019-12-19 21:30:26.406 353 15643.50 396.38 52999.32 88888.00 2019-12-19 21:30:26.906 353 15643.50 396.39 52999.22 88888.00 2019-12-19 21:30:27.406 353 15643.44 396.38 52999.24 88888.00 2019-12-19 21:30:27.906 353 15643.40 396.38 52999.22 88888.00 2019-12-19 21:30:28.406 353 15643.36 396.35 52999.21 88888.00 2019-12-19 21:30:28.906 353 15643.32 396.34 52999.23 88888.00 2019-12-19 21:30:29.406 353 15643.35 396.27 52999.23 88888.00 2019-12-19 21:30:29.906 353 15643.34 396.22 52999.21 88888.00 2019-12-19 21:30:30.406 353 15643.33 396.23 52999.15 88888.00 2019-12-19 21:30:30.906 353 15643.28 396.27 52999.08 88888.00 2019-12-19 21:30:31.406 353 15643.36 396.23 52999.11 88888.00 2019-12-19 21:30:31.906 353 15643.43 396.20 52999.13 88888.00 2019-12-19 21:30:32.406 353 15643.44 396.16 52999.13 88888.00 2019-12-19 21:30:32.906 353 15643.46 396.14 52999.12 88888.00 2019-12-19 21:30:33.406 353 15643.49 396.13 52999.09 88888.00 2019-12-19 21:30:33.906 353 15643.44 396.16 52999.09 88888.00 2019-12-19 21:30:34.406 353 15643.41 396.19 52999.13 88888.00 2019-12-19 21:30:34.906 353 15643.41 396.18 52999.13 88888.00 2019-12-19 21:30:35.406 353 15643.36 396.16 52999.13 88888.00 2019-12-19 21:30:35.906 353 15643.32 396.13 52999.09 88888.00 2019-12-19 21:30:36.406 353 15643.32 396.18 52999.12 88888.00 2019-12-19 21:30:36.906 353 15643.31 396.17 52999.14 88888.00 2019-12-19 21:30:37.406 353 15643.24 396.11 52999.16 88888.00 2019-12-19 21:30:37.906 353 15643.13 396.12 52999.13 88888.00 2019-12-19 21:30:38.406 353 15643.04 396.11 52999.04 88888.00 2019-12-19 21:30:38.906 353 15642.97 395.99 52999.00 88888.00 2019-12-19 21:30:39.406 353 15642.92 395.92 52998.89 88888.00 2019-12-19 21:30:39.906 353 15642.92 395.83 52998.74 88888.00 2019-12-19 21:30:40.406 353 15642.92 395.65 52998.71 88888.00 2019-12-19 21:30:40.906 353 15643.03 395.51 52998.66 88888.00 2019-12-19 21:30:41.406 353 15643.21 395.37 52998.54 88888.00 2019-12-19 21:30:41.906 353 15643.49 395.31 52998.40 88888.00 2019-12-19 21:30:42.406 353 15643.78 395.44 52998.38 88888.00 2019-12-19 21:30:42.906 353 15644.03 395.75 52998.39 88888.00 2019-12-19 21:30:43.406 353 15644.12 396.16 52998.49 88888.00 2019-12-19 21:30:43.906 353 15644.04 396.40 52998.66 88888.00 2019-12-19 21:30:44.406 353 15643.87 396.58 52998.84 88888.00 2019-12-19 21:30:44.906 353 15643.71 396.72 52999.00 88888.00 2019-12-19 21:30:45.406 353 15643.59 396.74 52999.10 88888.00 2019-12-19 21:30:45.906 353 15643.50 396.71 52999.15 88888.00 2019-12-19 21:30:46.406 353 15643.44 396.63 52999.21 88888.00 2019-12-19 21:30:46.906 353 15643.41 396.56 52999.29 88888.00 2019-12-19 21:30:47.406 353 15643.40 396.51 52999.33 88888.00 2019-12-19 21:30:47.906 353 15643.33 396.47 52999.32 88888.00 2019-12-19 21:30:48.406 353 15643.36 396.49 52999.36 88888.00 2019-12-19 21:30:48.906 353 15643.34 396.45 52999.36 88888.00 2019-12-19 21:30:49.406 353 15643.34 396.44 52999.32 88888.00 2019-12-19 21:30:49.906 353 15643.32 396.44 52999.33 88888.00 2019-12-19 21:30:50.406 353 15643.33 396.40 52999.41 88888.00 2019-12-19 21:30:50.906 353 15643.30 396.44 52999.41 88888.00 2019-12-19 21:30:51.406 353 15643.27 396.43 52999.40 88888.00 2019-12-19 21:30:51.906 353 15643.31 396.39 52999.41 88888.00 2019-12-19 21:30:52.406 353 15643.32 396.36 52999.38 88888.00 2019-12-19 21:30:52.906 353 15643.28 396.32 52999.36 88888.00 2019-12-19 21:30:53.406 353 15643.30 396.31 52999.35 88888.00 2019-12-19 21:30:53.906 353 15643.30 396.34 52999.35 88888.00 2019-12-19 21:30:54.406 353 15643.24 396.31 52999.35 88888.00 2019-12-19 21:30:54.906 353 15643.22 396.30 52999.37 88888.00 2019-12-19 21:30:55.406 353 15643.25 396.34 52999.36 88888.00 2019-12-19 21:30:55.906 353 15643.27 396.34 52999.37 88888.00 2019-12-19 21:30:56.406 353 15643.27 396.34 52999.34 88888.00 2019-12-19 21:30:56.906 353 15643.25 396.34 52999.35 88888.00 2019-12-19 21:30:57.406 353 15643.24 396.34 52999.42 88888.00 2019-12-19 21:30:57.906 353 15643.30 396.34 52999.46 88888.00 2019-12-19 21:30:58.406 353 15643.28 396.31 52999.44 88888.00 2019-12-19 21:30:58.906 353 15643.23 396.32 52999.44 88888.00 2019-12-19 21:30:59.406 353 15643.26 396.34 52999.46 88888.00 2019-12-19 21:30:59.906 353 15643.28 396.28 52999.43 88888.00 2019-12-19 21:31:00.406 353 15643.26 396.25 52999.37 88888.00 2019-12-19 21:31:00.906 353 15643.25 396.26 52999.36 88888.00 2019-12-19 21:31:01.406 353 15643.24 396.27 52999.40 88888.00 2019-12-19 21:31:01.906 353 15643.24 396.30 52999.42 88888.00 2019-12-19 21:31:02.406 353 15643.23 396.30 52999.46 88888.00 2019-12-19 21:31:02.906 353 15643.22 396.30 52999.41 88888.00 2019-12-19 21:31:03.406 353 15643.22 396.27 52999.37 88888.00 2019-12-19 21:31:03.906 353 15643.22 396.26 52999.34 88888.00 2019-12-19 21:31:04.406 353 15643.22 396.26 52999.37 88888.00 2019-12-19 21:31:04.906 353 15643.17 396.21 52999.42 88888.00 2019-12-19 21:31:05.406 353 15643.12 396.21 52999.41 88888.00 2019-12-19 21:31:05.906 353 15643.12 396.22 52999.37 88888.00 2019-12-19 21:31:06.406 353 15643.14 396.26 52999.39 88888.00 2019-12-19 21:31:06.906 353 15643.13 396.25 52999.41 88888.00 2019-12-19 21:31:07.406 353 15643.13 396.27 52999.39 88888.00 2019-12-19 21:31:07.906 353 15643.14 396.25 52999.40 88888.00 2019-12-19 21:31:08.406 353 15643.12 396.21 52999.37 88888.00 2019-12-19 21:31:08.906 353 15643.10 396.22 52999.39 88888.00 2019-12-19 21:31:09.406 353 15643.12 396.22 52999.42 88888.00 2019-12-19 21:31:09.906 353 15643.06 396.20 52999.38 88888.00 2019-12-19 21:31:10.406 353 15643.10 396.20 52999.38 88888.00 2019-12-19 21:31:10.906 353 15643.14 396.20 52999.35 88888.00 2019-12-19 21:31:11.406 353 15643.14 396.20 52999.36 88888.00 2019-12-19 21:31:11.906 353 15643.14 396.19 52999.44 88888.00 2019-12-19 21:31:12.406 353 15643.15 396.20 52999.51 88888.00 2019-12-19 21:31:12.906 353 15643.15 396.21 52999.50 88888.00 2019-12-19 21:31:13.406 353 15643.10 396.20 52999.48 88888.00 2019-12-19 21:31:13.906 353 15643.10 396.20 52999.40 88888.00 2019-12-19 21:31:14.406 353 15643.10 396.22 52999.39 88888.00 2019-12-19 21:31:14.906 353 15643.14 396.20 52999.41 88888.00 2019-12-19 21:31:15.406 353 15643.16 396.18 52999.40 88888.00 2019-12-19 21:31:15.906 353 15643.13 396.17 52999.38 88888.00 2019-12-19 21:31:16.406 353 15643.09 396.12 52999.40 88888.00 2019-12-19 21:31:16.906 353 15643.14 396.12 52999.42 88888.00 2019-12-19 21:31:18.406 353 15643.09 396.14 52999.41 88888.00 2019-12-19 21:31:18.906 353 15643.10 396.11 52999.40 88888.00 2019-12-19 21:31:19.406 353 15643.07 396.10 52999.38 88888.00 2019-12-19 21:31:19.906 353 15643.10 396.10 52999.36 88888.00 2019-12-19 21:31:20.406 353 15643.09 396.09 52999.36 88888.00 2019-12-19 21:31:20.906 353 15643.05 396.12 52999.37 88888.00 2019-12-19 21:31:21.406 353 15643.05 396.09 52999.38 88888.00 2019-12-19 21:31:21.906 353 15643.00 396.06 52999.40 88888.00 2019-12-19 21:31:22.406 353 15642.99 396.04 52999.42 88888.00 2019-12-19 21:31:22.906 353 15642.96 396.01 52999.40 88888.00 2019-12-19 21:31:23.406 353 15642.98 395.97 52999.38 88888.00 2019-12-19 21:31:23.906 353 15643.00 395.99 52999.36 88888.00 2019-12-19 21:31:24.406 353 15643.01 396.00 52999.37 88888.00 2019-12-19 21:31:24.906 353 15643.04 395.99 52999.39 88888.00 2019-12-19 21:31:25.406 353 15643.06 396.01 52999.33 88888.00 2019-12-19 21:31:25.906 353 15643.07 396.04 52999.37 88888.00 2019-12-19 21:31:26.406 353 15643.08 395.97 52999.37 88888.00 2019-12-19 21:31:26.906 353 15643.10 395.96 52999.36 88888.00 2019-12-19 21:31:27.906 353 15643.05 395.94 52999.36 88888.00 2019-12-19 21:31:28.406 353 15643.03 395.91 52999.36 88888.00 2019-12-19 21:31:28.906 353 15643.03 395.91 52999.33 88888.00 2019-12-19 21:31:29.406 353 15643.04 395.94 52999.30 88888.00 2019-12-19 21:31:29.906 353 15643.05 395.96 52999.28 88888.00 2019-12-19 21:31:30.406 353 15643.00 395.93 52999.28 88888.00 2019-12-19 21:31:30.906 353 15642.97 395.93 52999.26 88888.00 2019-12-19 21:31:31.406 353 15642.95 395.87 52999.23 88888.00 2019-12-19 21:31:31.906 353 15642.95 395.87 52999.26 88888.00 2019-12-19 21:31:32.406 353 15642.96 395.86 52999.28 88888.00 2019-12-19 21:31:32.906 353 15642.94 395.83 52999.30 88888.00 2019-12-19 21:31:33.406 353 15642.95 395.79 52999.33 88888.00 2019-12-19 21:31:33.906 353 15642.96 395.78 52999.29 88888.00 2019-12-19 21:31:34.406 353 15642.95 395.80 52999.31 88888.00 2019-12-19 21:31:34.906 353 15642.92 395.78 52999.30 88888.00 2019-12-19 21:31:35.406 353 15642.91 395.77 52999.21 88888.00 2019-12-19 21:31:35.906 353 15642.95 395.77 52999.19 88888.00 2019-12-19 21:31:36.406 353 15642.96 395.76 52999.18 88888.00 2019-12-19 21:31:36.906 353 15642.97 395.78 52999.21 88888.00 2019-12-19 21:31:37.406 353 15642.95 395.77 52999.22 88888.00 2019-12-19 21:31:37.907 353 15642.99 395.75 52999.20 88888.00 2019-12-19 21:31:38.407 353 15643.01 395.75 52999.19 88888.00 2019-12-19 21:31:38.907 353 15642.96 395.78 52999.20 88888.00 2019-12-19 21:31:39.407 353 15642.96 395.78 52999.21 88888.00 2019-12-19 21:31:39.907 353 15642.90 395.76 52999.18 88888.00 2019-12-19 21:31:40.407 353 15642.96 395.77 52999.18 88888.00 2019-12-19 21:31:40.907 353 15642.98 395.74 52999.20 88888.00 2019-12-19 21:31:41.407 353 15642.97 395.74 52999.26 88888.00 2019-12-19 21:31:41.907 353 15642.99 395.77 52999.29 88888.00 2019-12-19 21:31:42.407 353 15643.03 395.76 52999.24 88888.00 2019-12-19 21:31:42.907 353 15643.07 395.75 52999.20 88888.00 2019-12-19 21:31:43.407 353 15643.08 395.75 52999.20 88888.00 2019-12-19 21:31:43.907 353 15643.05 395.73 52999.21 88888.00 2019-12-19 21:31:44.407 353 15643.00 395.69 52999.26 88888.00 2019-12-19 21:31:44.907 353 15642.97 395.70 52999.22 88888.00 2019-12-19 21:31:45.407 353 15642.99 395.70 52999.26 88888.00 2019-12-19 21:31:45.907 353 15642.97 395.69 52999.27 88888.00 2019-12-19 21:31:46.407 353 15643.00 395.69 52999.29 88888.00 2019-12-19 21:31:46.907 353 15643.03 395.68 52999.24 88888.00 2019-12-19 21:31:47.407 353 15643.03 395.69 52999.22 88888.00 2019-12-19 21:31:47.907 353 15643.03 395.69 52999.27 88888.00 2019-12-19 21:31:48.407 353 15643.03 395.68 52999.24 88888.00 2019-12-19 21:31:48.907 353 15643.05 395.66 52999.21 88888.00 2019-12-19 21:31:49.407 353 15643.04 395.65 52999.20 88888.00 2019-12-19 21:31:49.907 353 15643.03 395.65 52999.16 88888.00 2019-12-19 21:31:50.407 353 15643.05 395.62 52999.21 88888.00 2019-12-19 21:31:50.907 353 15643.07 395.63 52999.24 88888.00 2019-12-19 21:31:51.407 353 15643.08 395.67 52999.22 88888.00 2019-12-19 21:31:51.907 353 15643.13 395.67 52999.23 88888.00 2019-12-19 21:31:52.407 353 15643.17 395.68 52999.23 88888.00 2019-12-19 21:31:52.907 353 15643.17 395.66 52999.19 88888.00 2019-12-19 21:31:53.407 353 15643.16 395.66 52999.18 88888.00 2019-12-19 21:31:53.907 353 15643.18 395.67 52999.19 88888.00 2019-12-19 21:31:54.407 353 15643.16 395.68 52999.19 88888.00 2019-12-19 21:31:54.907 353 15643.23 395.71 52999.20 88888.00 2019-12-19 21:31:55.407 353 15643.24 395.70 52999.16 88888.00 2019-12-19 21:31:55.907 353 15643.23 395.67 52999.12 88888.00 2019-12-19 21:31:56.407 353 15643.27 395.66 52999.16 88888.00 2019-12-19 21:31:56.907 353 15643.27 395.67 52999.15 88888.00 2019-12-19 21:31:57.407 353 15643.24 395.65 52999.14 88888.00 2019-12-19 21:31:57.907 353 15643.25 395.62 52999.11 88888.00 2019-12-19 21:31:58.407 353 15643.26 395.60 52999.10 88888.00 2019-12-19 21:31:59.407 353 15643.27 395.62 52999.10 88888.00 2019-12-19 21:31:59.907 353 15643.32 395.63 52999.11 88888.00 2019-12-19 21:32:00.407 353 15643.34 395.63 52999.12 88888.00 2019-12-19 21:32:00.907 353 15643.40 395.65 52999.13 88888.00 2019-12-19 21:32:01.407 353 15643.37 395.63 52999.12 88888.00 2019-12-19 21:32:01.907 353 15643.40 395.65 52999.13 88888.00 2019-12-19 21:32:02.407 353 15643.37 395.65 52999.17 88888.00 2019-12-19 21:32:02.907 353 15643.36 395.66 52999.20 88888.00 2019-12-19 21:32:03.407 353 15643.39 395.69 52999.14 88888.00 2019-12-19 21:32:03.907 353 15643.37 395.68 52999.17 88888.00 2019-12-19 21:32:04.407 353 15643.39 395.67 52999.16 88888.00 2019-12-19 21:32:04.907 353 15643.40 395.66 52999.15 88888.00 2019-12-19 21:32:05.407 353 15643.43 395.66 52999.19 88888.00 2019-12-19 21:32:05.907 353 15643.48 395.65 52999.16 88888.00 2019-12-19 21:32:06.407 353 15643.44 395.63 52999.14 88888.00 2019-12-19 21:32:06.907 353 15643.50 395.63 52999.15 88888.00 2019-12-19 21:32:07.407 353 15643.50 395.65 52999.18 88888.00 2019-12-19 21:32:07.907 353 15643.51 395.73 52999.18 88888.00 2019-12-19 21:32:08.407 353 15643.52 395.74 52999.21 88888.00 2019-12-19 21:32:09.407 353 15643.53 395.71 52999.30 88888.00 2019-12-19 21:32:09.907 353 15643.54 395.69 52999.33 88888.00 2019-12-19 21:32:10.407 353 15643.60 395.66 52999.32 88888.00 2019-12-19 21:32:10.907 353 15643.62 395.70 52999.32 88888.00 2019-12-19 21:32:11.407 353 15643.60 395.70 52999.33 88888.00 2019-12-19 21:32:11.907 353 15643.61 395.70 52999.34 88888.00 2019-12-19 21:32:12.407 353 15643.60 395.74 52999.28 88888.00 2019-12-19 21:32:12.907 353 15643.62 395.78 52999.24 88888.00 2019-12-19 21:32:13.407 353 15643.67 395.82 52999.28 88888.00 2019-12-19 21:32:13.907 353 15643.64 395.80 52999.28 88888.00 2019-12-19 21:32:14.407 353 15643.63 395.80 52999.29 88888.00 2019-12-19 21:32:14.907 353 15643.64 395.79 52999.30 88888.00 2019-12-19 21:32:15.407 353 15643.63 395.80 52999.27 88888.00 2019-12-19 21:32:15.907 353 15643.68 395.79 52999.22 88888.00 2019-12-19 21:32:16.407 353 15643.68 395.78 52999.29 88888.00 2019-12-19 21:32:16.907 353 15643.68 395.78 52999.32 88888.00 2019-12-19 21:32:17.407 353 15643.67 395.76 52999.34 88888.00 2019-12-19 21:32:17.907 353 15643.66 395.79 52999.37 88888.00 2019-12-19 21:32:18.407 353 15643.68 395.79 52999.35 88888.00 2019-12-19 21:32:18.907 353 15643.71 395.78 52999.31 88888.00 2019-12-19 21:32:19.407 353 15643.72 395.78 52999.23 88888.00 2019-12-19 21:32:19.907 353 15643.69 395.76 52999.27 88888.00 2019-12-19 21:32:20.407 353 15643.69 395.76 52999.19 88888.00 2019-12-19 21:32:20.907 353 15643.71 395.76 52999.23 88888.00 2019-12-19 21:32:21.407 353 15643.76 395.77 52999.30 88888.00 2019-12-19 21:32:21.907 353 15643.75 395.75 52999.22 88888.00 2019-12-19 21:32:22.407 353 15643.71 395.74 52999.20 88888.00 2019-12-19 21:32:22.907 353 15643.72 395.74 52999.19 88888.00 2019-12-19 21:32:23.407 353 15643.77 395.74 52999.20 88888.00 2019-12-19 21:32:23.907 353 15643.81 395.75 52999.29 88888.00 2019-12-19 21:32:24.407 353 15643.77 395.77 52999.30 88888.00 2019-12-19 21:32:24.907 353 15643.76 395.76 52999.27 88888.00 2019-12-19 21:32:25.407 353 15643.77 395.75 52999.18 88888.00 2019-12-19 21:32:25.907 353 15643.78 395.74 52999.16 88888.00 2019-12-19 21:32:26.407 353 15643.85 395.74 52999.15 88888.00 2019-12-19 21:32:26.907 353 15643.81 395.78 52999.18 88888.00 2019-12-19 21:32:27.407 353 15643.85 395.77 52999.21 88888.00 2019-12-19 21:32:27.907 353 15643.87 395.77 52999.21 88888.00 2019-12-19 21:32:28.407 353 15643.87 395.78 52999.21 88888.00 2019-12-19 21:32:28.907 353 15643.88 395.76 52999.18 88888.00 2019-12-19 21:32:29.407 353 15643.91 395.76 52999.18 88888.00 2019-12-19 21:32:29.907 353 15643.86 395.79 52999.19 88888.00 2019-12-19 21:32:30.407 353 15643.88 395.84 52999.18 88888.00 2019-12-19 21:32:30.907 353 15643.91 395.84 52999.20 88888.00 2019-12-19 21:32:31.407 353 15643.92 395.83 52999.19 88888.00 2019-12-19 21:32:31.907 353 15643.98 395.85 52999.19 88888.00 2019-12-19 21:32:32.407 353 15643.95 395.86 52999.13 88888.00 2019-12-19 21:32:32.907 353 15643.87 395.85 52999.10 88888.00 2019-12-19 21:32:33.407 353 15643.89 395.85 52999.10 88888.00 2019-12-19 21:32:33.907 353 15643.98 395.85 52999.13 88888.00 2019-12-19 21:32:34.407 353 15644.00 395.86 52999.14 88888.00 2019-12-19 21:32:34.907 353 15644.00 395.87 52999.13 88888.00 2019-12-19 21:32:35.407 353 15644.00 395.88 52999.16 88888.00 2019-12-19 21:32:35.907 353 15644.01 395.90 52999.18 88888.00 2019-12-19 21:32:36.407 353 15644.05 395.88 52999.17 88888.00 2019-12-19 21:32:36.907 353 15644.05 395.88 52999.18 88888.00 2019-12-19 21:32:37.407 353 15644.09 395.93 52999.15 88888.00 2019-12-19 21:32:37.907 353 15644.13 395.93 52999.22 88888.00 2019-12-19 21:32:38.407 353 15644.16 395.94 52999.22 88888.00 2019-12-19 21:32:38.907 353 15644.14 395.92 52999.21 88888.00 2019-12-19 21:32:39.407 353 15644.13 395.93 52999.17 88888.00 2019-12-19 21:32:39.907 353 15644.14 395.92 52999.14 88888.00 2019-12-19 21:32:40.907 353 15644.17 395.91 52999.17 88888.00 2019-12-19 21:32:41.407 353 15644.18 395.96 52999.13 88888.00 2019-12-19 21:32:41.907 353 15644.22 395.97 52999.11 88888.00 2019-12-19 21:32:42.407 353 15644.22 395.97 52999.14 88888.00 2019-12-19 21:32:42.907 353 15644.18 395.95 52999.14 88888.00 2019-12-19 21:32:43.407 353 15644.21 395.95 52999.13 88888.00 2019-12-19 21:32:43.907 353 15644.17 395.95 52999.18 88888.00 2019-12-19 21:32:44.407 353 15644.21 395.95 52999.19 88888.00 2019-12-19 21:32:44.907 353 15644.25 395.96 52999.21 88888.00 2019-12-19 21:32:45.407 353 15644.25 395.97 52999.20 88888.00 2019-12-19 21:32:45.907 353 15644.25 396.00 52999.19 88888.00 2019-12-19 21:32:46.407 353 15644.25 395.99 52999.22 88888.00 2019-12-19 21:32:46.907 353 15644.27 395.97 52999.20 88888.00 2019-12-19 21:32:47.407 353 15644.23 395.99 52999.23 88888.00 2019-12-19 21:32:47.907 353 15644.26 396.02 52999.22 88888.00 2019-12-19 21:32:48.407 353 15644.25 396.02 52999.21 88888.00 2019-12-19 21:32:48.907 353 15644.26 396.02 52999.19 88888.00 2019-12-19 21:32:49.407 353 15644.25 396.02 52999.15 88888.00 2019-12-19 21:32:49.907 353 15644.26 396.02 52999.17 88888.00 2019-12-19 21:32:50.407 353 15644.24 396.03 52999.15 88888.00 2019-12-19 21:32:50.907 353 15644.17 396.02 52999.16 88888.00 2019-12-19 21:32:51.407 353 15644.21 395.99 52999.19 88888.00 2019-12-19 21:32:51.907 353 15644.24 395.96 52999.13 88888.00 2019-12-19 21:32:52.407 353 15644.25 395.99 52999.18 88888.00 2019-12-19 21:32:52.907 353 15644.28 396.00 52999.17 88888.00 2019-12-19 21:32:53.407 353 15644.26 395.96 52999.11 88888.00 2019-12-19 21:32:53.907 353 15644.21 395.99 52999.13 88888.00 2019-12-19 21:32:54.407 353 15644.22 396.02 52999.13 88888.00 2019-12-19 21:32:54.907 353 15644.23 396.03 52999.14 88888.00 2019-12-19 21:32:55.407 353 15644.23 396.04 52999.17 88888.00 2019-12-19 21:32:55.907 353 15644.24 396.03 52999.16 88888.00 2019-12-19 21:32:56.407 353 15644.24 396.03 52999.13 88888.00 2019-12-19 21:32:56.907 353 15644.22 396.06 52999.10 88888.00 2019-12-19 21:32:57.407 353 15644.22 396.10 52999.12 88888.00 2019-12-19 21:32:57.907 353 15644.23 396.10 52999.16 88888.00 2019-12-19 21:32:58.907 353 15644.22 396.10 52999.12 88888.00 2019-12-19 21:32:59.407 353 15644.22 396.14 52999.15 88888.00 2019-12-19 21:32:59.907 353 15644.24 396.20 52999.19 88888.00 2019-12-19 21:33:00.907 353 15644.22 396.16 52999.19 88888.00 2019-12-19 21:33:01.407 353 15644.19 396.12 52999.17 88888.00 2019-12-19 21:33:01.907 353 15644.22 396.12 52999.16 88888.00 2019-12-19 21:33:02.407 353 15644.23 396.13 52999.14 88888.00 2019-12-19 21:33:02.907 353 15644.23 396.11 52999.13 88888.00 2019-12-19 21:33:03.407 353 15644.23 396.12 52999.11 88888.00 2019-12-19 21:33:03.907 353 15644.27 396.13 52999.10 88888.00 2019-12-19 21:33:04.407 353 15644.30 396.06 52999.06 88888.00 2019-12-19 21:33:04.907 353 15644.30 396.04 52999.07 88888.00 2019-12-19 21:33:05.407 353 15644.24 396.04 52999.16 88888.00 2019-12-19 21:33:05.907 353 15644.30 396.02 52999.13 88888.00 2019-12-19 21:33:06.407 353 15644.28 396.02 52999.08 88888.00 2019-12-19 21:33:06.907 353 15644.27 396.01 52999.12 88888.00 2019-12-19 21:33:07.407 353 15644.27 396.04 52999.15 88888.00 2019-12-19 21:33:07.907 353 15644.25 396.06 52999.13 88888.00 2019-12-19 21:33:08.407 353 15644.30 396.03 52999.08 88888.00 2019-12-19 21:33:08.907 353 15644.30 396.06 52999.12 88888.00 2019-12-19 21:33:09.407 353 15644.32 396.05 52999.16 88888.00 2019-12-19 21:33:09.907 353 15644.32 396.05 52999.17 88888.00 2019-12-19 21:33:10.407 353 15644.30 396.06 52999.13 88888.00 2019-12-19 21:33:10.907 353 15644.31 396.05 52999.16 88888.00 2019-12-19 21:33:11.407 353 15644.33 396.04 52999.22 88888.00 2019-12-19 21:33:11.907 353 15644.34 396.03 52999.22 88888.00 2019-12-19 21:33:12.407 353 15644.35 396.01 52999.23 88888.00 2019-12-19 21:33:12.907 353 15644.34 396.02 52999.21 88888.00 2019-12-19 21:33:13.407 353 15644.30 395.97 52999.19 88888.00 2019-12-19 21:33:13.907 353 15644.27 395.99 52999.20 88888.00 2019-12-19 21:33:14.407 353 15644.32 396.04 52999.21 88888.00 2019-12-19 21:33:14.907 353 15644.31 396.05 52999.15 88888.00 2019-12-19 21:33:15.407 353 15644.28 396.05 52999.16 88888.00 2019-12-19 21:33:15.907 353 15644.27 396.03 52999.20 88888.00 2019-12-19 21:33:16.407 353 15644.26 396.03 52999.21 88888.00 2019-12-19 21:33:16.907 353 15644.26 396.08 52999.20 88888.00 2019-12-19 21:33:17.407 353 15644.27 396.05 52999.21 88888.00 2019-12-19 21:33:17.907 353 15644.25 396.08 52999.22 88888.00 2019-12-19 21:33:18.407 353 15644.25 396.04 52999.18 88888.00 2019-12-19 21:33:18.907 353 15644.25 396.01 52999.19 88888.00 2019-12-19 21:33:19.407 353 15644.33 396.01 52999.18 88888.00 2019-12-19 21:33:19.907 353 15644.32 395.97 52999.15 88888.00 2019-12-19 21:33:20.407 353 15644.31 395.99 52999.14 88888.00 2019-12-19 21:33:20.907 353 15644.31 396.01 52999.14 88888.00 2019-12-19 21:33:21.407 353 15644.32 396.01 52999.17 88888.00 2019-12-19 21:33:22.407 353 15644.32 396.01 52999.18 88888.00 2019-12-19 21:33:22.907 353 15644.33 395.99 52999.17 88888.00 2019-12-19 21:33:23.407 353 15644.31 396.00 52999.18 88888.00 2019-12-19 21:33:23.907 353 15644.33 395.99 52999.19 88888.00 2019-12-19 21:33:24.407 353 15644.33 396.00 52999.20 88888.00 2019-12-19 21:33:24.907 353 15644.32 395.97 52999.13 88888.00 2019-12-19 21:33:25.407 353 15644.30 395.96 52999.13 88888.00 2019-12-19 21:33:25.907 353 15644.28 395.97 52999.09 88888.00 2019-12-19 21:33:26.407 353 15644.27 395.96 52999.10 88888.00 2019-12-19 21:33:26.907 353 15644.26 395.99 52999.12 88888.00 2019-12-19 21:33:27.407 353 15644.28 395.99 52999.14 88888.00 2019-12-19 21:33:27.907 353 15644.28 395.99 52999.13 88888.00 2019-12-19 21:33:28.407 353 15644.27 396.02 52999.18 88888.00 2019-12-19 21:33:28.907 353 15644.28 396.05 52999.21 88888.00 2019-12-19 21:33:29.407 353 15644.30 396.05 52999.21 88888.00 2019-12-19 21:33:29.907 353 15644.31 396.04 52999.16 88888.00 2019-12-19 21:33:30.407 353 15644.34 396.03 52999.19 88888.00 2019-12-19 21:33:30.907 353 15644.28 396.02 52999.19 88888.00 2019-12-19 21:33:31.407 353 15644.31 396.01 52999.15 88888.00 2019-12-19 21:33:32.407 353 15644.26 396.06 52999.11 88888.00 2019-12-19 21:33:32.907 353 15644.31 396.04 52999.17 88888.00 2019-12-19 21:33:33.407 353 15644.34 396.04 52999.21 88888.00 2019-12-19 21:33:33.907 353 15644.36 396.04 52999.19 88888.00 2019-12-19 21:33:34.407 353 15644.35 396.03 52999.27 88888.00 2019-12-19 21:33:34.907 353 15644.35 396.05 52999.26 88888.00 2019-12-19 21:33:35.407 353 15644.41 396.05 52999.23 88888.00 2019-12-19 21:33:35.907 353 15644.35 396.05 52999.27 88888.00 2019-12-19 21:33:36.407 353 15644.31 396.06 52999.27 88888.00 2019-12-19 21:33:36.907 353 15644.34 396.05 52999.28 88888.00 2019-12-19 21:33:37.407 353 15644.36 396.06 52999.27 88888.00 2019-12-19 21:33:37.907 353 15644.39 396.09 52999.26 88888.00 2019-12-19 21:33:38.407 353 15644.37 396.08 52999.27 88888.00 2019-12-19 21:33:38.907 353 15644.40 396.09 52999.26 88888.00 2019-12-19 21:33:39.407 353 15644.43 396.09 52999.26 88888.00 2019-12-19 21:33:39.907 353 15644.40 396.12 52999.28 88888.00 2019-12-19 21:33:40.407 353 15644.39 396.13 52999.32 88888.00 2019-12-19 21:33:40.907 353 15644.40 396.11 52999.36 88888.00 2019-12-19 21:33:41.407 353 15644.39 396.10 52999.36 88888.00 2019-12-19 21:33:41.907 353 15644.39 396.10 52999.35 88888.00 2019-12-19 21:33:42.407 353 15644.36 396.11 52999.30 88888.00 2019-12-19 21:33:42.907 353 15644.34 396.14 52999.30 88888.00 2019-12-19 21:33:43.407 353 15644.36 396.17 52999.27 88888.00 2019-12-19 21:33:43.907 353 15644.37 396.14 52999.30 88888.00 2019-12-19 21:33:44.407 353 15644.40 396.12 52999.34 88888.00 2019-12-19 21:33:44.907 353 15644.36 396.11 52999.33 88888.00 2019-12-19 21:33:45.407 353 15644.33 396.11 52999.27 88888.00 2019-12-19 21:33:45.907 353 15644.36 396.11 52999.30 88888.00 2019-12-19 21:33:46.407 353 15644.39 396.12 52999.36 88888.00 2019-12-19 21:33:46.907 353 15644.43 396.14 52999.30 88888.00 2019-12-19 21:33:47.407 353 15644.37 396.18 52999.31 88888.00 2019-12-19 21:33:47.907 353 15644.33 396.18 52999.31 88888.00 2019-12-19 21:33:48.407 353 15644.33 396.18 52999.29 88888.00 2019-12-19 21:33:48.907 353 15644.35 396.16 52999.30 88888.00 2019-12-19 21:33:49.407 353 15644.35 396.16 52999.27 88888.00 2019-12-19 21:33:49.907 353 15644.39 396.11 52999.22 88888.00 2019-12-19 21:33:50.407 353 15644.42 396.11 52999.22 88888.00 2019-12-19 21:33:50.907 353 15644.41 396.14 52999.27 88888.00 2019-12-19 21:33:51.407 353 15644.37 396.16 52999.30 88888.00 2019-12-19 21:33:51.907 353 15644.36 396.14 52999.28 88888.00 2019-12-19 21:33:52.407 353 15644.40 396.18 52999.28 88888.00 2019-12-19 21:33:52.907 353 15644.39 396.21 52999.23 88888.00 2019-12-19 21:33:53.407 353 15644.37 396.23 52999.23 88888.00 2019-12-19 21:33:53.907 353 15644.34 396.23 52999.29 88888.00 2019-12-19 21:33:54.407 353 15644.33 396.17 52999.26 88888.00 2019-12-19 21:33:54.907 353 15644.33 396.19 52999.26 88888.00 2019-12-19 21:33:55.407 353 15644.35 396.14 52999.24 88888.00 2019-12-19 21:33:55.907 353 15644.37 396.18 52999.20 88888.00 2019-12-19 21:33:56.407 353 15644.40 396.20 52999.21 88888.00 2019-12-19 21:33:56.907 353 15644.37 396.18 52999.21 88888.00 2019-12-19 21:33:57.407 353 15644.33 396.14 52999.21 88888.00 2019-12-19 21:33:57.907 353 15644.34 396.16 52999.27 88888.00 2019-12-19 21:33:58.407 353 15644.37 396.16 52999.23 88888.00 2019-12-19 21:33:58.907 353 15644.40 396.18 52999.20 88888.00 2019-12-19 21:33:59.407 353 15644.42 396.16 52999.18 88888.00 2019-12-19 21:33:59.907 353 15644.44 396.16 52999.17 88888.00 2019-12-19 21:34:00.407 353 15644.45 396.16 52999.20 88888.00 2019-12-19 21:34:00.907 353 15644.40 396.14 52999.21 88888.00 2019-12-19 21:34:01.407 353 15644.36 396.19 52999.20 88888.00 2019-12-19 21:34:01.907 353 15644.36 396.21 52999.20 88888.00 2019-12-19 21:34:02.407 353 15644.42 396.23 52999.17 88888.00 2019-12-19 21:34:02.907 353 15644.45 396.21 52999.18 88888.00 2019-12-19 21:34:03.907 353 15644.42 396.23 52999.19 88888.00 2019-12-19 21:34:04.407 353 15644.43 396.25 52999.24 88888.00 2019-12-19 21:34:04.907 353 15644.45 396.21 52999.27 88888.00 2019-12-19 21:34:05.407 353 15644.49 396.23 52999.26 88888.00 2019-12-19 21:34:05.907 353 15644.50 396.25 52999.23 88888.00 2019-12-19 21:34:06.407 353 15644.43 396.25 52999.19 88888.00 2019-12-19 21:34:06.907 353 15644.42 396.23 52999.15 88888.00 2019-12-19 21:34:07.407 353 15644.41 396.23 52999.18 88888.00 2019-12-19 21:34:07.907 353 15644.42 396.22 52999.16 88888.00 2019-12-19 21:34:08.407 353 15644.42 396.23 52999.21 88888.00 2019-12-19 21:34:08.907 353 15644.43 396.26 52999.21 88888.00 2019-12-19 21:34:09.407 353 15644.42 396.28 52999.21 88888.00 2019-12-19 21:34:09.907 353 15644.40 396.28 52999.28 88888.00 2019-12-19 21:34:10.407 353 15644.37 396.26 52999.26 88888.00 2019-12-19 21:34:10.907 353 15644.37 396.28 52999.20 88888.00 2019-12-19 21:34:11.407 353 15644.40 396.27 52999.26 88888.00 2019-12-19 21:34:11.907 353 15644.41 396.28 52999.30 88888.00 2019-12-19 21:34:12.407 353 15644.39 396.26 52999.30 88888.00 2019-12-19 21:34:12.907 353 15644.39 396.22 52999.29 88888.00 2019-12-19 21:34:13.407 353 15644.40 396.22 52999.31 88888.00 2019-12-19 21:34:13.907 353 15644.40 396.23 52999.33 88888.00 2019-12-19 21:34:14.407 353 15644.40 396.25 52999.30 88888.00 2019-12-19 21:34:14.907 353 15644.46 396.26 52999.28 88888.00 2019-12-19 21:34:15.407 353 15644.48 396.28 52999.26 88888.00 2019-12-19 21:34:15.907 353 15644.44 396.27 52999.23 88888.00 2019-12-19 21:34:16.407 353 15644.45 396.30 52999.24 88888.00 2019-12-19 21:34:16.907 353 15644.44 396.27 52999.29 88888.00 2019-12-19 21:34:17.407 353 15644.42 396.23 52999.24 88888.00 2019-12-19 21:34:17.907 353 15644.45 396.26 52999.31 88888.00 2019-12-19 21:34:18.407 353 15644.44 396.28 52999.32 88888.00 2019-12-19 21:34:18.907 353 15644.43 396.30 52999.36 88888.00 2019-12-19 21:34:19.407 353 15644.45 396.31 52999.39 88888.00 2019-12-19 21:34:19.907 353 15644.44 396.31 52999.39 88888.00 2019-12-19 21:34:20.407 353 15644.46 396.29 52999.38 88888.00 2019-12-19 21:34:20.907 353 15644.52 396.29 52999.34 88888.00 2019-12-19 21:34:21.407 353 15644.58 396.27 52999.34 88888.00 2019-12-19 21:34:21.907 353 15644.57 396.27 52999.27 88888.00 2019-12-19 21:34:22.407 353 15644.53 396.27 52999.26 88888.00 2019-12-19 21:34:22.907 353 15644.54 396.29 52999.30 88888.00 2019-12-19 21:34:23.407 353 15644.57 396.32 52999.30 88888.00 2019-12-19 21:34:23.907 353 15644.59 396.31 52999.35 88888.00 2019-12-19 21:34:24.407 353 15644.54 396.29 52999.31 88888.00 2019-12-19 21:34:24.907 353 15644.57 396.29 52999.34 88888.00 2019-12-19 21:34:25.407 353 15644.57 396.29 52999.31 88888.00 2019-12-19 21:34:25.907 353 15644.57 396.32 52999.28 88888.00 2019-12-19 21:34:26.407 353 15644.58 396.34 52999.28 88888.00 2019-12-19 21:34:26.907 353 15644.55 396.34 52999.29 88888.00 2019-12-19 21:34:27.407 353 15644.59 396.40 52999.28 88888.00 2019-12-19 21:34:27.907 353 15644.59 396.43 52999.30 88888.00 2019-12-19 21:34:28.407 353 15644.62 396.38 52999.30 88888.00 2019-12-19 21:34:28.907 353 15644.60 396.38 52999.27 88888.00 2019-12-19 21:34:29.407 353 15644.61 396.36 52999.29 88888.00 2019-12-19 21:34:29.907 353 15644.59 396.36 52999.30 88888.00 2019-12-19 21:34:30.407 353 15644.58 396.37 52999.42 88888.00 2019-12-19 21:34:30.907 353 15644.61 396.43 52999.40 88888.00 2019-12-19 21:34:31.407 353 15644.61 396.46 52999.35 88888.00 2019-12-19 21:34:31.907 353 15644.64 396.44 52999.36 88888.00 2019-12-19 21:34:32.407 353 15644.64 396.42 52999.38 88888.00 2019-12-19 21:34:32.907 353 15644.64 396.43 52999.38 88888.00 2019-12-19 21:34:33.407 353 15644.64 396.45 52999.43 88888.00 2019-12-19 21:34:33.907 353 15644.61 396.44 52999.43 88888.00 2019-12-19 21:34:34.407 353 15644.64 396.43 52999.44 88888.00 2019-12-19 21:34:35.407 353 15644.67 396.44 52999.41 88888.00 2019-12-19 21:34:35.907 353 15644.68 396.46 52999.42 88888.00 2019-12-19 21:34:36.407 353 15644.69 396.46 52999.47 88888.00 2019-12-19 21:34:36.907 353 15644.69 396.47 52999.47 88888.00 2019-12-19 21:34:37.407 353 15644.68 396.47 52999.46 88888.00 2019-12-19 21:34:37.907 353 15644.67 396.54 52999.47 88888.00 2019-12-19 21:34:38.407 353 15644.68 396.55 52999.51 88888.00 2019-12-19 21:34:38.907 353 15644.66 396.49 52999.51 88888.00 2019-12-19 21:34:39.407 353 15644.66 396.47 52999.48 88888.00 2019-12-19 21:34:39.907 353 15644.67 396.47 52999.43 88888.00 2019-12-19 21:34:40.407 353 15644.70 396.49 52999.40 88888.00 2019-12-19 21:34:40.907 353 15644.70 396.53 52999.39 88888.00 2019-12-19 21:34:41.407 353 15644.69 396.52 52999.37 88888.00 2019-12-19 21:34:41.907 353 15644.73 396.53 52999.39 88888.00 2019-12-19 21:34:42.407 353 15644.70 396.54 52999.41 88888.00 2019-12-19 21:34:42.907 353 15644.72 396.55 52999.46 88888.00 2019-12-19 21:34:43.407 353 15644.71 396.56 52999.47 88888.00 2019-12-19 21:34:43.907 353 15644.69 396.53 52999.47 88888.00 2019-12-19 21:34:44.407 353 15644.69 396.49 52999.49 88888.00 2019-12-19 21:34:44.907 353 15644.68 396.53 52999.49 88888.00 2019-12-19 21:34:45.407 353 15644.70 396.54 52999.51 88888.00 2019-12-19 21:34:45.907 353 15644.71 396.49 52999.48 88888.00 2019-12-19 21:34:46.407 353 15644.72 396.49 52999.55 88888.00 2019-12-19 21:34:46.907 353 15644.72 396.53 52999.58 88888.00 2019-12-19 21:34:47.407 353 15644.68 396.55 52999.55 88888.00 2019-12-19 21:34:47.907 353 15644.70 396.58 52999.62 88888.00 2019-12-19 21:34:48.407 353 15644.66 396.58 52999.61 88888.00 2019-12-19 21:34:48.907 353 15644.66 396.56 52999.55 88888.00 2019-12-19 21:34:49.407 353 15644.66 396.54 52999.56 88888.00 2019-12-19 21:34:49.907 353 15644.66 396.53 52999.56 88888.00 2019-12-19 21:34:50.407 353 15644.66 396.53 52999.53 88888.00 2019-12-19 21:34:50.907 353 15644.59 396.53 52999.51 88888.00 2019-12-19 21:34:51.407 353 15644.60 396.56 52999.56 88888.00 2019-12-19 21:34:51.907 353 15644.57 396.55 52999.54 88888.00 2019-12-19 21:34:52.407 353 15644.52 396.55 52999.50 88888.00 2019-12-19 21:34:52.907 353 15644.46 396.55 52999.49 88888.00 2019-12-19 21:34:53.407 353 15644.44 396.58 52999.48 88888.00 2019-12-19 21:34:53.907 353 15644.46 396.58 52999.52 88888.00 2019-12-19 21:34:54.407 353 15644.45 396.54 52999.53 88888.00 2019-12-19 21:34:54.907 353 15644.48 396.56 52999.50 88888.00 2019-12-19 21:34:55.407 353 15644.49 396.57 52999.52 88888.00 2019-12-19 21:34:55.907 353 15644.48 396.57 52999.51 88888.00 2019-12-19 21:34:56.407 353 15644.49 396.56 52999.55 88888.00 2019-12-19 21:34:56.907 353 15644.45 396.55 52999.54 88888.00 2019-12-19 21:34:57.407 353 15644.45 396.56 52999.47 88888.00 2019-12-19 21:34:57.907 353 15644.44 396.57 52999.47 88888.00 2019-12-19 21:34:58.407 353 15644.44 396.58 52999.51 88888.00 2019-12-19 21:34:58.907 353 15644.45 396.55 52999.55 88888.00 2019-12-19 21:34:59.407 353 15644.44 396.54 52999.58 88888.00 2019-12-19 21:34:59.907 353 15644.43 396.54 52999.56 88888.00 2019-12-19 21:35:00.407 353 15644.44 396.54 52999.55 88888.00 2019-12-19 21:35:00.907 353 15644.44 396.52 52999.54 88888.00 2019-12-19 21:35:01.407 353 15644.42 396.51 52999.54 88888.00 2019-12-19 21:35:01.907 353 15644.40 396.47 52999.56 88888.00 2019-12-19 21:35:02.407 353 15644.41 396.47 52999.54 88888.00 2019-12-19 21:35:02.907 353 15644.41 396.49 52999.54 88888.00 2019-12-19 21:35:03.407 353 15644.40 396.54 52999.54 88888.00 2019-12-19 21:35:03.907 353 15644.43 396.49 52999.52 88888.00 2019-12-19 21:35:04.407 353 15644.42 396.48 52999.51 88888.00 2019-12-19 21:35:04.907 353 15644.39 396.48 52999.51 88888.00 2019-12-19 21:35:05.407 353 15644.39 396.47 52999.46 88888.00 2019-12-19 21:35:05.907 353 15644.37 396.51 52999.42 88888.00 2019-12-19 21:35:06.907 353 15644.41 396.53 52999.43 88888.00 2019-12-19 21:35:07.407 353 15644.36 396.52 52999.38 88888.00 2019-12-19 21:35:07.907 353 15644.35 396.51 52999.38 88888.00 2019-12-19 21:35:08.407 353 15644.34 396.48 52999.41 88888.00 2019-12-19 21:35:08.907 353 15644.40 396.46 52999.43 88888.00 2019-12-19 21:35:09.407 353 15644.40 396.45 52999.44 88888.00 2019-12-19 21:35:09.907 353 15644.39 396.44 52999.47 88888.00 2019-12-19 21:35:10.407 353 15644.36 396.47 52999.47 88888.00 2019-12-19 21:35:10.907 353 15644.41 396.46 52999.42 88888.00 2019-12-19 21:35:11.407 353 15644.39 396.45 52999.39 88888.00 2019-12-19 21:35:11.907 353 15644.39 396.45 52999.39 88888.00 2019-12-19 21:35:12.407 353 15644.40 396.49 52999.42 88888.00 2019-12-19 21:35:12.907 353 15644.40 396.47 52999.50 88888.00 2019-12-19 21:35:13.407 353 15644.40 396.44 52999.48 88888.00 2019-12-19 21:35:13.907 353 15644.40 396.43 52999.41 88888.00 2019-12-19 21:35:14.407 353 15644.41 396.42 52999.44 88888.00 2019-12-19 21:35:14.907 353 15644.42 396.45 52999.44 88888.00 2019-12-19 21:35:15.407 353 15644.43 396.47 52999.46 88888.00 2019-12-19 21:35:15.907 353 15644.40 396.47 52999.40 88888.00 2019-12-19 21:35:16.907 353 15644.39 396.44 52999.43 88888.00 2019-12-19 21:35:17.407 353 15644.42 396.43 52999.47 88888.00 2019-12-19 21:35:17.907 353 15644.42 396.42 52999.48 88888.00 2019-12-19 21:35:18.407 353 15644.42 396.40 52999.47 88888.00 2019-12-19 21:35:18.907 353 15644.43 396.42 52999.46 88888.00 2019-12-19 21:35:19.407 353 15644.45 396.43 52999.40 88888.00 2019-12-19 21:35:19.907 353 15644.44 396.46 52999.33 88888.00 2019-12-19 21:35:20.407 353 15644.44 396.45 52999.39 88888.00 2019-12-19 21:35:20.907 353 15644.48 396.43 52999.42 88888.00 2019-12-19 21:35:21.407 353 15644.46 396.43 52999.38 88888.00 2019-12-19 21:35:21.907 353 15644.48 396.43 52999.38 88888.00 2019-12-19 21:35:22.407 353 15644.43 396.43 52999.36 88888.00 2019-12-19 21:35:22.907 353 15644.49 396.44 52999.34 88888.00 2019-12-19 21:35:23.407 353 15644.46 396.47 52999.36 88888.00 2019-12-19 21:35:23.907 353 15644.52 396.42 52999.36 88888.00 2019-12-19 21:35:24.407 353 15644.53 396.39 52999.36 88888.00 2019-12-19 21:35:24.907 353 15644.48 396.40 52999.33 88888.00 2019-12-19 21:35:25.407 353 15644.48 396.43 52999.30 88888.00 2019-12-19 21:35:25.907 353 15644.49 396.46 52999.33 88888.00 2019-12-19 21:35:26.407 353 15644.51 396.45 52999.35 88888.00 2019-12-19 21:35:26.907 353 15644.49 396.39 52999.35 88888.00 2019-12-19 21:35:27.407 353 15644.49 396.39 52999.32 88888.00 2019-12-19 21:35:27.907 353 15644.55 396.39 52999.30 88888.00 2019-12-19 21:35:28.407 353 15644.51 396.43 52999.30 88888.00 2019-12-19 21:35:28.907 353 15644.50 396.43 52999.34 88888.00 2019-12-19 21:35:29.407 353 15644.49 396.45 52999.32 88888.00 2019-12-19 21:35:29.907 353 15644.49 396.48 52999.32 88888.00 2019-12-19 21:35:30.407 353 15644.51 396.47 52999.31 88888.00 2019-12-19 21:35:30.907 353 15644.54 396.47 52999.34 88888.00 2019-12-19 21:35:31.407 353 15644.54 396.47 52999.31 88888.00 2019-12-19 21:35:31.907 353 15644.52 396.46 52999.29 88888.00 2019-12-19 21:35:32.407 353 15644.53 396.47 52999.30 88888.00 2019-12-19 21:35:32.907 353 15644.54 396.49 52999.28 88888.00 2019-12-19 21:35:33.407 353 15644.57 396.47 52999.28 88888.00 2019-12-19 21:35:33.907 353 15644.57 396.46 52999.30 88888.00 2019-12-19 21:35:34.407 353 15644.58 396.48 52999.32 88888.00 2019-12-19 21:35:34.907 353 15644.59 396.47 52999.30 88888.00 2019-12-19 21:35:35.407 353 15644.55 396.47 52999.34 88888.00 2019-12-19 21:35:35.907 353 15644.52 396.45 52999.38 88888.00 2019-12-19 21:35:36.407 353 15644.54 396.45 52999.33 88888.00 2019-12-19 21:35:36.907 353 15644.54 396.45 52999.30 88888.00 2019-12-19 21:35:37.407 353 15644.60 396.46 52999.23 88888.00 2019-12-19 21:35:37.907 353 15644.69 396.48 52999.18 88888.00 2019-12-19 21:35:38.407 353 15644.72 396.47 52999.21 88888.00 2019-12-19 21:35:38.907 353 15644.70 396.47 52999.24 88888.00 2019-12-19 21:35:39.407 353 15644.70 396.47 52999.24 88888.00 2019-12-19 21:35:39.907 353 15644.69 396.51 52999.21 88888.00 2019-12-19 21:35:40.407 353 15644.64 396.54 52999.24 88888.00 2019-12-19 21:35:40.907 353 15644.63 396.60 52999.27 88888.00 2019-12-19 21:35:41.407 353 15644.62 396.63 52999.20 88888.00 2019-12-19 21:35:41.907 353 15644.61 396.65 52999.22 88888.00 2019-12-19 21:35:42.407 353 15644.67 396.62 52999.22 88888.00 2019-12-19 21:35:42.907 353 15644.67 396.57 52999.26 88888.00 2019-12-19 21:35:43.407 353 15644.69 396.60 52999.26 88888.00 2019-12-19 21:35:43.907 353 15644.72 396.65 52999.23 88888.00 2019-12-19 21:35:44.407 353 15644.73 396.68 52999.23 88888.00 2019-12-19 21:35:44.907 353 15644.71 396.69 52999.24 88888.00 2019-12-19 21:35:45.407 353 15644.72 396.71 52999.38 88888.00 2019-12-19 21:35:45.907 353 15644.73 396.68 52999.38 88888.00 2019-12-19 21:35:46.407 353 15644.75 396.68 52999.31 88888.00 2019-12-19 21:35:46.907 353 15644.72 396.68 52999.30 88888.00 2019-12-19 21:35:47.407 353 15644.68 396.71 52999.30 88888.00 2019-12-19 21:35:48.407 353 15644.72 396.72 52999.31 88888.00 2019-12-19 21:35:48.907 353 15644.75 396.71 52999.33 88888.00 2019-12-19 21:35:49.407 353 15644.76 396.71 52999.35 88888.00 2019-12-19 21:35:49.907 353 15644.70 396.72 52999.37 88888.00 2019-12-19 21:35:50.407 353 15644.72 396.70 52999.38 88888.00 2019-12-19 21:35:50.907 353 15644.75 396.71 52999.34 88888.00 2019-12-19 21:35:51.407 353 15644.72 396.72 52999.36 88888.00 2019-12-19 21:35:51.907 353 15644.82 396.71 52999.29 88888.00 2019-12-19 21:35:52.407 353 15644.81 396.68 52999.33 88888.00 2019-12-19 21:35:52.907 353 15644.80 396.71 52999.35 88888.00 2019-12-19 21:35:53.407 353 15644.79 396.71 52999.34 88888.00 2019-12-19 21:35:53.907 353 15644.85 396.70 52999.34 88888.00 2019-12-19 21:35:54.407 353 15644.86 396.73 52999.31 88888.00 2019-12-19 21:35:54.907 353 15644.84 396.77 52999.33 88888.00 2019-12-19 21:35:55.407 353 15644.82 396.79 52999.29 88888.00 2019-12-19 21:35:55.907 353 15644.81 396.78 52999.29 88888.00 2019-12-19 21:35:56.407 353 15644.78 396.79 52999.24 88888.00 2019-12-19 21:35:56.907 353 15644.78 396.81 52999.31 88888.00 2019-12-19 21:35:57.407 353 15644.80 396.78 52999.39 88888.00 2019-12-19 21:35:57.907 353 15644.82 396.75 52999.35 88888.00 2019-12-19 21:35:58.407 353 15644.80 396.77 52999.29 88888.00 2019-12-19 21:35:58.907 353 15644.84 396.78 52999.28 88888.00 2019-12-19 21:35:59.407 353 15644.84 396.77 52999.29 88888.00 2019-12-19 21:35:59.907 353 15644.79 396.75 52999.26 88888.00 2019-12-19 21:36:00.407 353 15644.76 396.78 52999.21 88888.00 2019-12-19 21:36:00.907 353 15644.76 396.77 52999.22 88888.00 2019-12-19 21:36:01.407 353 15644.75 396.74 52999.23 88888.00 2019-12-19 21:36:01.907 353 15644.76 396.71 52999.21 88888.00 2019-12-19 21:36:02.407 353 15644.77 396.75 52999.23 88888.00 2019-12-19 21:36:02.907 353 15644.78 396.77 52999.20 88888.00 2019-12-19 21:36:03.407 353 15644.75 396.75 52999.22 88888.00 2019-12-19 21:36:03.907 353 15644.73 396.72 52999.24 88888.00 2019-12-19 21:36:04.407 353 15644.75 396.71 52999.26 88888.00 2019-12-19 21:36:04.907 353 15644.79 396.72 52999.23 88888.00 2019-12-19 21:36:05.407 353 15644.80 396.77 52999.26 88888.00 2019-12-19 21:36:05.907 353 15644.76 396.75 52999.22 88888.00 2019-12-19 21:36:06.407 353 15644.76 396.71 52999.21 88888.00 2019-12-19 21:36:06.907 353 15644.77 396.68 52999.19 88888.00 2019-12-19 21:36:07.407 353 15644.77 396.66 52999.17 88888.00 2019-12-19 21:36:07.907 353 15644.79 396.66 52999.21 88888.00 2019-12-19 21:36:08.407 353 15644.81 396.66 52999.18 88888.00 2019-12-19 21:36:08.907 353 15644.81 396.68 52999.18 88888.00 2019-12-19 21:36:09.407 353 15644.80 396.71 52999.20 88888.00 2019-12-19 21:36:09.907 353 15644.78 396.71 52999.20 88888.00 2019-12-19 21:36:10.407 353 15644.77 396.69 52999.19 88888.00 2019-12-19 21:36:10.907 353 15644.77 396.69 52999.15 88888.00 2019-12-19 21:36:11.407 353 15644.75 396.65 52999.14 88888.00 2019-12-19 21:36:11.907 353 15644.73 396.65 52999.13 88888.00 2019-12-19 21:36:12.407 353 15644.77 396.65 52999.11 88888.00 2019-12-19 21:36:12.907 353 15644.82 396.65 52999.16 88888.00 2019-12-19 21:36:13.408 353 15644.79 396.68 52999.12 88888.00 2019-12-19 21:36:13.908 353 15644.76 396.70 52999.12 88888.00 2019-12-19 21:36:14.408 353 15644.84 396.69 52999.11 88888.00 2019-12-19 21:36:14.908 353 15644.88 396.70 52999.10 88888.00 2019-12-19 21:36:15.408 353 15644.86 396.63 52999.11 88888.00 2019-12-19 21:36:15.908 353 15644.85 396.62 52999.08 88888.00 2019-12-19 21:36:16.408 353 15644.82 396.65 52999.11 88888.00 2019-12-19 21:36:16.908 353 15644.81 396.66 52999.10 88888.00 2019-12-19 21:36:17.408 353 15644.84 396.65 52999.08 88888.00 2019-12-19 21:36:17.908 353 15644.86 396.64 52999.04 88888.00 2019-12-19 21:36:18.408 353 15644.86 396.63 52999.04 88888.00 2019-12-19 21:36:18.908 353 15644.86 396.65 52999.07 88888.00 2019-12-19 21:36:19.408 353 15644.85 396.66 52999.11 88888.00 2019-12-19 21:36:19.908 353 15644.82 396.66 52999.12 88888.00 2019-12-19 21:36:20.408 353 15644.79 396.68 52999.04 88888.00 2019-12-19 21:36:20.908 353 15644.81 396.65 52999.04 88888.00 2019-12-19 21:36:21.408 353 15644.85 396.66 52999.08 88888.00 2019-12-19 21:36:21.908 353 15644.87 396.65 52999.14 88888.00 2019-12-19 21:36:22.408 353 15644.90 396.61 52999.13 88888.00 2019-12-19 21:36:22.908 353 15644.88 396.64 52999.13 88888.00 2019-12-19 21:36:23.408 353 15644.90 396.68 52999.04 88888.00 2019-12-19 21:36:23.908 353 15644.88 396.62 52998.97 88888.00 2019-12-19 21:36:24.408 353 15644.87 396.63 52998.97 88888.00 2019-12-19 21:36:24.908 353 15644.85 396.62 52998.97 88888.00 2019-12-19 21:36:25.408 353 15644.87 396.65 52998.92 88888.00 2019-12-19 21:36:25.908 353 15644.89 396.70 52998.88 88888.00 2019-12-19 21:36:26.408 353 15644.94 396.69 52998.89 88888.00 2019-12-19 21:36:26.908 353 15644.88 396.69 52998.94 88888.00 2019-12-19 21:36:27.408 353 15644.86 396.66 52998.91 88888.00 2019-12-19 21:36:27.908 353 15644.89 396.64 52998.88 88888.00 2019-12-19 21:36:28.408 353 15644.91 396.62 52998.92 88888.00 2019-12-19 21:36:28.908 353 15644.95 396.63 52999.00 88888.00 2019-12-19 21:36:29.908 353 15644.96 396.68 52998.96 88888.00 2019-12-19 21:36:30.408 353 15644.96 396.71 52998.98 88888.00 2019-12-19 21:36:30.908 353 15644.97 396.71 52998.94 88888.00 2019-12-19 21:36:31.408 353 15644.99 396.69 52998.91 88888.00 2019-12-19 21:36:31.908 353 15645.03 396.73 52998.92 88888.00 2019-12-19 21:36:32.408 353 15645.05 396.73 52998.91 88888.00 2019-12-19 21:36:32.908 353 15645.12 396.74 52998.88 88888.00 2019-12-19 21:36:33.408 353 15645.12 396.72 52998.89 88888.00 2019-12-19 21:36:33.908 353 15645.07 396.75 52998.83 88888.00 2019-12-19 21:36:34.408 353 15645.07 396.73 52998.86 88888.00 2019-12-19 21:36:34.908 353 15645.11 396.73 52998.88 88888.00 2019-12-19 21:36:35.408 353 15645.09 396.72 52998.88 88888.00 2019-12-19 21:36:35.908 353 15645.09 396.72 52998.92 88888.00 2019-12-19 21:36:36.408 353 15645.08 396.74 52998.96 88888.00 2019-12-19 21:36:36.908 353 15645.07 396.74 52998.96 88888.00 2019-12-19 21:36:37.408 353 15645.06 396.73 52999.01 88888.00 2019-12-19 21:36:37.908 353 15645.09 396.72 52998.98 88888.00 2019-12-19 21:36:38.408 353 15645.04 396.72 52998.92 88888.00 2019-12-19 21:36:38.908 353 15645.00 396.72 52998.96 88888.00 2019-12-19 21:36:39.408 353 15645.05 396.73 52998.94 88888.00 2019-12-19 21:36:39.908 353 15645.04 396.72 52998.96 88888.00 2019-12-19 21:36:40.408 353 15645.05 396.73 52998.94 88888.00 2019-12-19 21:36:40.908 353 15645.04 396.78 52998.95 88888.00 2019-12-19 21:36:41.408 353 15644.98 396.78 52998.95 88888.00 2019-12-19 21:36:41.908 353 15645.02 396.77 52998.92 88888.00 2019-12-19 21:36:42.408 353 15645.04 396.80 52998.90 88888.00 2019-12-19 21:36:42.908 353 15645.05 396.77 52999.00 88888.00 2019-12-19 21:36:43.408 353 15645.09 396.74 52999.07 88888.00 2019-12-19 21:36:43.908 353 15645.09 396.69 52999.04 88888.00 2019-12-19 21:36:44.408 353 15645.12 396.75 52999.01 88888.00 2019-12-19 21:36:44.908 353 15645.08 396.79 52998.95 88888.00 2019-12-19 21:36:45.408 353 15645.04 396.77 52998.96 88888.00 2019-12-19 21:36:45.908 353 15645.06 396.78 52998.95 88888.00 2019-12-19 21:36:46.408 353 15645.07 396.73 52998.96 88888.00 2019-12-19 21:36:46.908 353 15645.08 396.77 52998.96 88888.00 2019-12-19 21:36:47.408 353 15645.16 396.78 52998.96 88888.00 2019-12-19 21:36:47.908 353 15645.15 396.74 52998.95 88888.00 2019-12-19 21:36:48.408 353 15645.20 396.73 52998.92 88888.00 2019-12-19 21:36:48.908 353 15645.15 396.75 52998.91 88888.00 2019-12-19 21:36:49.408 353 15645.09 396.78 52998.92 88888.00 2019-12-19 21:36:49.908 353 15645.11 396.80 52998.99 88888.00 2019-12-19 21:36:50.408 353 15645.13 396.77 52999.02 88888.00 2019-12-19 21:36:50.908 353 15645.15 396.74 52998.96 88888.00 2019-12-19 21:36:51.408 353 15645.18 396.74 52998.97 88888.00 2019-12-19 21:36:51.908 353 15645.20 396.74 52998.97 88888.00 2019-12-19 21:36:52.408 353 15645.16 396.74 52998.96 88888.00 2019-12-19 21:36:52.908 353 15645.18 396.73 52998.96 88888.00 2019-12-19 21:36:53.408 353 15645.18 396.73 52998.93 88888.00 2019-12-19 21:36:53.908 353 15645.16 396.74 52998.92 88888.00 2019-12-19 21:36:54.408 353 15645.17 396.74 52998.95 88888.00 2019-12-19 21:36:54.908 353 15645.12 396.74 52998.92 88888.00 2019-12-19 21:36:55.408 353 15645.12 396.74 52998.90 88888.00 2019-12-19 21:36:55.908 353 15645.08 396.74 52998.90 88888.00 2019-12-19 21:36:56.408 353 15645.09 396.74 52998.92 88888.00 2019-12-19 21:36:56.908 353 15645.07 396.77 52998.93 88888.00 2019-12-19 21:36:57.408 353 15645.09 396.77 52998.97 88888.00 2019-12-19 21:36:57.908 353 15645.06 396.79 52999.04 88888.00 2019-12-19 21:36:58.408 353 15645.06 396.78 52999.02 88888.00 2019-12-19 21:36:58.908 353 15645.08 396.74 52999.04 88888.00 2019-12-19 21:36:59.408 353 15645.06 396.71 52999.03 88888.00 2019-12-19 21:36:59.908 353 15645.08 396.72 52999.01 88888.00 2019-12-19 21:37:00.408 353 15645.08 396.69 52999.01 88888.00 2019-12-19 21:37:01.408 353 15645.07 396.75 52999.03 88888.00 2019-12-19 21:37:01.908 353 15645.04 396.75 52999.00 88888.00 2019-12-19 21:37:02.408 353 15645.08 396.70 52999.02 88888.00 2019-12-19 21:37:02.908 353 15645.04 396.70 52999.00 88888.00 2019-12-19 21:37:03.408 353 15644.99 396.70 52999.02 88888.00 2019-12-19 21:37:03.908 353 15644.96 396.74 52999.02 88888.00 2019-12-19 21:37:04.408 353 15644.93 396.74 52999.04 88888.00 2019-12-19 21:37:04.908 353 15644.94 396.74 52999.06 88888.00 2019-12-19 21:37:05.408 353 15644.94 396.77 52999.06 88888.00 2019-12-19 21:37:05.908 353 15644.94 396.72 52999.08 88888.00 2019-12-19 21:37:06.408 353 15644.93 396.74 52999.03 88888.00 2019-12-19 21:37:06.908 353 15644.95 396.72 52999.03 88888.00 2019-12-19 21:37:07.408 353 15644.91 396.72 52998.98 88888.00 2019-12-19 21:37:07.908 353 15644.99 396.75 52998.97 88888.00 2019-12-19 21:37:08.408 353 15645.02 396.74 52998.98 88888.00 2019-12-19 21:37:08.908 353 15644.95 396.73 52998.94 88888.00 2019-12-19 21:37:09.408 353 15644.88 396.75 52998.93 88888.00 2019-12-19 21:37:09.908 353 15644.86 396.79 52998.98 88888.00 2019-12-19 21:37:10.408 353 15644.93 396.79 52998.98 88888.00 2019-12-19 21:37:11.408 353 15644.91 396.74 52998.90 88888.00 2019-12-19 21:37:11.908 353 15644.95 396.77 52998.92 88888.00 2019-12-19 21:37:12.408 353 15644.95 396.77 52998.96 88888.00 2019-12-19 21:37:12.908 353 15644.91 396.74 52998.95 88888.00 2019-12-19 21:37:13.408 353 15644.89 396.73 52998.95 88888.00 2019-12-19 21:37:13.908 353 15644.89 396.72 52998.88 88888.00 2019-12-19 21:37:14.408 353 15644.88 396.72 52998.90 88888.00 2019-12-19 21:37:14.908 353 15644.87 396.70 52998.87 88888.00 2019-12-19 21:37:15.408 353 15644.89 396.69 52998.88 88888.00 2019-12-19 21:37:15.908 353 15644.85 396.70 52998.87 88888.00 2019-12-19 21:37:16.408 353 15644.84 396.66 52998.84 88888.00 2019-12-19 21:37:16.908 353 15644.87 396.69 52998.83 88888.00 2019-12-19 21:37:17.408 353 15644.87 396.66 52998.82 88888.00 2019-12-19 21:37:17.908 353 15644.79 396.69 52998.83 88888.00 2019-12-19 21:37:18.408 353 15644.79 396.75 52998.79 88888.00 2019-12-19 21:37:18.908 353 15644.88 396.78 52998.84 88888.00 2019-12-19 21:37:19.408 353 15644.84 396.78 52998.89 88888.00 2019-12-19 21:37:19.908 353 15644.85 396.73 52998.91 88888.00 2019-12-19 21:37:20.408 353 15644.86 396.72 52998.90 88888.00 2019-12-19 21:37:20.908 353 15644.86 396.73 52998.88 88888.00 2019-12-19 21:37:21.408 353 15644.84 396.71 52998.84 88888.00 2019-12-19 21:37:21.908 353 15644.88 396.74 52998.77 88888.00 2019-12-19 21:37:22.408 353 15644.85 396.78 52998.80 88888.00 2019-12-19 21:37:22.908 353 15644.85 396.80 52998.84 88888.00 2019-12-19 21:37:23.408 353 15644.87 396.78 52998.82 88888.00 2019-12-19 21:37:23.908 353 15644.90 396.77 52998.87 88888.00 2019-12-19 21:37:24.408 353 15644.87 396.78 52998.83 88888.00 2019-12-19 21:37:24.908 353 15644.87 396.79 52998.83 88888.00 2019-12-19 21:37:25.408 353 15644.89 396.77 52998.83 88888.00 2019-12-19 21:37:25.908 353 15644.93 396.75 52998.89 88888.00 2019-12-19 21:37:26.408 353 15644.96 396.73 52998.89 88888.00 2019-12-19 21:37:26.908 353 15644.94 396.74 52998.86 88888.00 2019-12-19 21:37:27.408 353 15644.93 396.75 52998.87 88888.00 2019-12-19 21:37:27.908 353 15644.93 396.73 52998.83 88888.00 2019-12-19 21:37:28.408 353 15644.90 396.70 52998.83 88888.00 2019-12-19 21:37:28.908 353 15644.94 396.70 52998.84 88888.00 2019-12-19 21:37:29.408 353 15644.89 396.74 52998.79 88888.00 2019-12-19 21:37:29.908 353 15644.93 396.75 52998.73 88888.00 2019-12-19 21:37:30.408 353 15644.93 396.71 52998.72 88888.00 2019-12-19 21:37:30.908 353 15644.91 396.65 52998.74 88888.00 2019-12-19 21:37:31.408 353 15644.91 396.63 52998.74 88888.00 2019-12-19 21:37:31.908 353 15644.91 396.60 52998.75 88888.00 2019-12-19 21:37:33.408 353 15645.00 396.60 52998.73 88888.00 2019-12-19 21:37:33.908 353 15645.02 396.61 52998.75 88888.00 2019-12-19 21:37:34.408 353 15645.03 396.58 52998.75 88888.00 2019-12-19 21:37:34.908 353 15645.04 396.61 52998.77 88888.00 2019-12-19 21:37:35.408 353 15645.06 396.60 52998.82 88888.00 2019-12-19 21:37:35.908 353 15645.06 396.58 52998.88 88888.00 2019-12-19 21:37:36.408 353 15645.02 396.62 52998.88 88888.00 2019-12-19 21:37:36.908 353 15644.98 396.61 52998.83 88888.00 2019-12-19 21:37:37.408 353 15644.99 396.61 52998.88 88888.00 2019-12-19 21:37:37.908 353 15644.98 396.62 52998.91 88888.00 2019-12-19 21:37:38.408 353 15645.02 396.61 52998.90 88888.00 2019-12-19 21:37:38.908 353 15645.02 396.60 52998.90 88888.00 2019-12-19 21:37:39.408 353 15644.94 396.62 52998.88 88888.00 2019-12-19 21:37:39.908 353 15644.94 396.68 52998.84 88888.00 2019-12-19 21:37:40.908 353 15644.96 396.69 52998.84 88888.00 2019-12-19 21:37:41.408 353 15644.94 396.72 52998.86 88888.00 2019-12-19 21:37:41.908 353 15644.94 396.75 52998.87 88888.00 2019-12-19 21:37:42.408 353 15644.95 396.72 52998.86 88888.00 2019-12-19 21:37:42.908 353 15644.95 396.66 52998.89 88888.00 2019-12-19 21:37:43.408 353 15644.95 396.65 52998.87 88888.00 2019-12-19 21:37:43.908 353 15644.98 396.72 52998.91 88888.00 2019-12-19 21:37:44.408 353 15645.00 396.70 52998.94 88888.00 2019-12-19 21:37:44.908 353 15644.98 396.71 52998.99 88888.00 2019-12-19 21:37:45.408 353 15645.02 396.72 52999.02 88888.00 2019-12-19 21:37:45.908 353 15645.02 396.71 52998.98 88888.00 2019-12-19 21:37:46.408 353 15645.03 396.65 52998.97 88888.00 2019-12-19 21:37:46.908 353 15645.03 396.69 52999.00 88888.00 2019-12-19 21:37:47.408 353 15644.96 396.72 52999.00 88888.00 2019-12-19 21:37:47.908 353 15644.97 396.72 52999.06 88888.00 2019-12-19 21:37:48.408 353 15644.96 396.73 52999.08 88888.00 2019-12-19 21:37:48.908 353 15644.94 396.75 52999.03 88888.00 2019-12-19 21:37:49.408 353 15644.97 396.77 52999.04 88888.00 2019-12-19 21:37:49.908 353 15644.98 396.77 52999.04 88888.00 2019-12-19 21:37:50.408 353 15645.00 396.81 52999.09 88888.00 2019-12-19 21:37:50.908 353 15644.96 396.80 52999.09 88888.00 2019-12-19 21:37:51.408 353 15644.98 396.79 52999.06 88888.00 2019-12-19 21:37:51.908 353 15644.98 396.80 52999.02 88888.00 2019-12-19 21:37:52.408 353 15644.99 396.82 52999.02 88888.00 2019-12-19 21:37:52.908 353 15644.98 396.83 52999.09 88888.00 2019-12-19 21:37:53.408 353 15644.95 396.86 52999.09 88888.00 2019-12-19 21:37:53.908 353 15644.97 396.82 52999.03 88888.00 2019-12-19 21:37:54.408 353 15644.94 396.79 52999.00 88888.00 2019-12-19 21:37:54.908 353 15644.90 396.78 52999.01 88888.00 2019-12-19 21:37:55.408 353 15644.93 396.81 52999.04 88888.00 2019-12-19 21:37:55.908 353 15644.97 396.83 52999.09 88888.00 2019-12-19 21:37:56.408 353 15644.94 396.84 52999.09 88888.00 2019-12-19 21:37:56.908 353 15644.94 396.83 52999.03 88888.00 2019-12-19 21:37:57.408 353 15644.97 396.80 52998.96 88888.00 2019-12-19 21:37:57.908 353 15644.97 396.80 52998.97 88888.00 2019-12-19 21:37:58.408 353 15644.98 396.79 52998.97 88888.00 2019-12-19 21:37:58.908 353 15644.90 396.80 52998.95 88888.00 2019-12-19 21:37:59.408 353 15644.88 396.82 52998.95 88888.00 2019-12-19 21:37:59.908 353 15644.90 396.83 52998.98 88888.00 2019-12-19 21:38:00.408 353 15644.95 396.83 52999.04 88888.00 2019-12-19 21:38:00.908 353 15644.94 396.81 52999.01 88888.00 2019-12-19 21:38:01.408 353 15644.96 396.80 52998.98 88888.00 2019-12-19 21:38:01.908 353 15644.94 396.79 52998.99 88888.00 2019-12-19 21:38:02.408 353 15644.95 396.84 52999.03 88888.00 2019-12-19 21:38:02.908 353 15644.95 396.86 52999.01 88888.00 2019-12-19 21:38:03.408 353 15644.93 396.82 52998.96 88888.00 2019-12-19 21:38:04.408 353 15644.93 396.84 52998.94 88888.00 2019-12-19 21:38:04.908 353 15644.95 396.84 52998.94 88888.00 2019-12-19 21:38:05.408 353 15644.97 396.82 52998.96 88888.00 2019-12-19 21:38:05.908 353 15644.99 396.84 52999.02 88888.00 2019-12-19 21:38:06.408 353 15645.03 396.80 52999.02 88888.00 2019-12-19 21:38:06.908 353 15645.03 396.75 52998.99 88888.00 2019-12-19 21:38:07.408 353 15645.02 396.71 52998.99 88888.00 2019-12-19 21:38:07.908 353 15644.99 396.72 52998.99 88888.00 2019-12-19 21:38:08.408 353 15644.98 396.74 52999.00 88888.00 2019-12-19 21:38:08.908 353 15644.94 396.75 52999.02 88888.00 2019-12-19 21:38:09.408 353 15644.94 396.75 52999.01 88888.00 2019-12-19 21:38:09.908 353 15644.96 396.75 52998.97 88888.00 2019-12-19 21:38:10.408 353 15644.96 396.79 52998.94 88888.00 2019-12-19 21:38:10.908 353 15644.94 396.80 52998.95 88888.00 2019-12-19 21:38:11.408 353 15644.95 396.79 52998.92 88888.00 2019-12-19 21:38:11.908 353 15644.95 396.77 52998.87 88888.00 2019-12-19 21:38:12.408 353 15644.94 396.74 52998.88 88888.00 2019-12-19 21:38:12.908 353 15644.91 396.71 52998.89 88888.00 2019-12-19 21:38:13.408 353 15644.95 396.66 52998.93 88888.00 2019-12-19 21:38:13.908 353 15644.97 396.57 52998.98 88888.00 2019-12-19 21:38:14.408 353 15644.99 396.60 52998.92 88888.00 2019-12-19 21:38:14.908 353 15644.98 396.63 52998.95 88888.00 2019-12-19 21:38:15.408 353 15645.03 396.66 52998.92 88888.00 2019-12-19 21:38:15.908 353 15644.99 396.69 52998.88 88888.00 2019-12-19 21:38:16.408 353 15645.04 396.72 52998.91 88888.00 2019-12-19 21:38:16.908 353 15645.02 396.72 52998.93 88888.00 2019-12-19 21:38:17.408 353 15644.98 396.73 52998.95 88888.00 2019-12-19 21:38:17.908 353 15644.98 396.71 52998.91 88888.00 2019-12-19 21:38:18.408 353 15644.94 396.68 52998.89 88888.00 2019-12-19 21:38:18.908 353 15644.96 396.68 52998.92 88888.00 2019-12-19 21:38:19.408 353 15644.97 396.73 52998.92 88888.00 2019-12-19 21:38:19.908 353 15645.02 396.69 52998.94 88888.00 2019-12-19 21:38:20.408 353 15644.97 396.64 52998.91 88888.00 2019-12-19 21:38:20.908 353 15644.90 396.61 52998.84 88888.00 2019-12-19 21:38:21.408 353 15644.89 396.61 52998.86 88888.00 2019-12-19 21:38:21.908 353 15644.84 396.56 52998.88 88888.00 2019-12-19 21:38:22.408 353 15644.85 396.61 52998.92 88888.00 2019-12-19 21:38:22.908 353 15644.85 396.66 52998.84 88888.00 2019-12-19 21:38:23.408 353 15644.79 396.64 52998.79 88888.00 2019-12-19 21:38:23.908 353 15644.81 396.60 52998.90 88888.00 2019-12-19 21:38:24.408 353 15644.85 396.55 52998.94 88888.00 2019-12-19 21:38:24.908 353 15644.81 396.51 52998.95 88888.00 2019-12-19 21:38:25.408 353 15644.82 396.60 52998.97 88888.00 2019-12-19 21:38:25.908 353 15644.84 396.64 52998.95 88888.00 2019-12-19 21:38:26.408 353 15644.88 396.66 52998.95 88888.00 2019-12-19 21:38:26.908 353 15644.84 396.69 52998.95 88888.00 2019-12-19 21:38:27.408 353 15644.88 396.69 52998.95 88888.00 2019-12-19 21:38:27.908 353 15644.85 396.72 52998.94 88888.00 2019-12-19 21:38:28.408 353 15644.79 396.71 52998.97 88888.00 2019-12-19 21:38:28.908 353 15644.79 396.63 52998.94 88888.00 2019-12-19 21:38:29.408 353 15644.85 396.61 52998.94 88888.00 2019-12-19 21:38:29.908 353 15644.85 396.69 52998.93 88888.00 2019-12-19 21:38:30.408 353 15644.87 396.72 52998.89 88888.00 2019-12-19 21:38:30.908 353 15644.85 396.74 52998.90 88888.00 2019-12-19 21:38:31.408 353 15644.84 396.75 52998.93 88888.00 2019-12-19 21:38:31.908 353 15644.86 396.74 52998.94 88888.00 2019-12-19 21:38:32.408 353 15644.87 396.70 52998.95 88888.00 2019-12-19 21:38:32.908 353 15644.85 396.69 52998.96 88888.00 2019-12-19 21:38:33.408 353 15644.85 396.71 52998.91 88888.00 2019-12-19 21:38:33.908 353 15644.84 396.72 52998.87 88888.00 2019-12-19 21:38:34.408 353 15644.79 396.68 52998.86 88888.00 2019-12-19 21:38:34.908 353 15644.87 396.71 52998.89 88888.00 2019-12-19 21:38:35.408 353 15644.90 396.71 52998.93 88888.00 2019-12-19 21:38:35.908 353 15644.88 396.71 52998.95 88888.00 2019-12-19 21:38:36.408 353 15644.89 396.70 52998.93 88888.00 2019-12-19 21:38:36.908 353 15644.90 396.66 52998.96 88888.00 2019-12-19 21:38:37.408 353 15644.91 396.63 52998.94 88888.00 2019-12-19 21:38:37.908 353 15644.91 396.64 52998.92 88888.00 2019-12-19 21:38:38.408 353 15644.90 396.65 52998.91 88888.00 2019-12-19 21:38:38.908 353 15644.87 396.65 52998.89 88888.00 2019-12-19 21:38:39.408 353 15644.82 396.69 52998.91 88888.00 2019-12-19 21:38:39.908 353 15644.82 396.71 52998.86 88888.00 2019-12-19 21:38:40.408 353 15644.85 396.68 52998.83 88888.00 2019-12-19 21:38:40.908 353 15644.85 396.64 52998.86 88888.00 2019-12-19 21:38:41.408 353 15644.85 396.64 52998.89 88888.00 2019-12-19 21:38:41.908 353 15644.86 396.64 52998.90 88888.00 2019-12-19 21:38:42.408 353 15644.88 396.60 52998.90 88888.00 2019-12-19 21:38:42.908 353 15644.89 396.57 52998.92 88888.00 2019-12-19 21:38:43.408 353 15644.91 396.66 52998.88 88888.00 2019-12-19 21:38:43.908 353 15644.94 396.68 52998.86 88888.00 2019-12-19 21:38:44.408 353 15644.95 396.68 52998.84 88888.00 2019-12-19 21:38:44.908 353 15644.94 396.68 52998.91 88888.00 2019-12-19 21:38:45.908 353 15644.93 396.68 52998.95 88888.00 2019-12-19 21:38:46.408 353 15644.94 396.71 52998.90 88888.00 2019-12-19 21:38:46.908 353 15644.96 396.69 52998.90 88888.00 2019-12-19 21:38:47.408 353 15644.95 396.68 52998.91 88888.00 2019-12-19 21:38:47.908 353 15644.96 396.70 52998.87 88888.00 2019-12-19 21:38:48.408 353 15645.00 396.70 52998.82 88888.00 2019-12-19 21:38:48.908 353 15645.00 396.69 52998.82 88888.00 2019-12-19 21:38:49.408 353 15644.98 396.69 52998.87 88888.00 2019-12-19 21:38:49.908 353 15644.97 396.69 52998.90 88888.00 2019-12-19 21:38:50.408 353 15644.98 396.70 52998.92 88888.00 2019-12-19 21:38:50.908 353 15644.98 396.71 52998.91 88888.00 2019-12-19 21:38:51.408 353 15644.97 396.73 52998.93 88888.00 2019-12-19 21:38:51.908 353 15644.94 396.78 52998.88 88888.00 2019-12-19 21:38:52.408 353 15644.91 396.80 52998.90 88888.00 2019-12-19 21:38:52.908 353 15644.93 396.74 52998.89 88888.00 2019-12-19 21:38:53.908 353 15644.98 396.73 52998.91 88888.00 2019-12-19 21:38:54.408 353 15645.02 396.71 52998.91 88888.00 2019-12-19 21:38:54.908 353 15644.98 396.73 52998.89 88888.00 2019-12-19 21:38:55.408 353 15644.94 396.72 52998.86 88888.00 2019-12-19 21:38:55.908 353 15644.94 396.70 52998.88 88888.00 2019-12-19 21:38:56.408 353 15644.90 396.72 52998.91 88888.00 2019-12-19 21:38:56.908 353 15644.91 396.75 52998.94 88888.00 2019-12-19 21:38:57.408 353 15644.91 396.78 52998.99 88888.00 2019-12-19 21:38:57.908 353 15644.93 396.78 52998.97 88888.00 2019-12-19 21:38:58.408 353 15644.95 396.78 52998.97 88888.00 2019-12-19 21:38:58.908 353 15644.98 396.79 52998.94 88888.00 2019-12-19 21:38:59.408 353 15644.94 396.78 52998.93 88888.00 2019-12-19 21:38:59.908 353 15644.96 396.77 52998.98 88888.00 2019-12-19 21:39:00.408 353 15644.98 396.82 52999.01 88888.00 2019-12-19 21:39:00.908 353 15644.98 396.83 52998.98 88888.00 2019-12-19 21:39:01.408 353 15644.93 396.81 52998.92 88888.00 2019-12-19 21:39:01.908 353 15644.93 396.81 52998.91 88888.00 2019-12-19 21:39:02.408 353 15644.95 396.83 52998.94 88888.00 2019-12-19 21:39:02.908 353 15644.98 396.84 52999.02 88888.00 2019-12-19 21:39:03.408 353 15645.02 396.87 52999.12 88888.00 2019-12-19 21:39:03.908 353 15645.00 396.92 52999.08 88888.00 2019-12-19 21:39:04.408 353 15644.96 396.88 52999.06 88888.00 2019-12-19 21:39:04.908 353 15645.00 396.86 52999.09 88888.00 2019-12-19 21:39:05.408 353 15645.05 396.88 52999.13 88888.00 2019-12-19 21:39:05.908 353 15645.02 396.88 52999.12 88888.00 2019-12-19 21:39:06.408 353 15644.97 396.89 52999.08 88888.00 2019-12-19 21:39:06.908 353 15644.97 396.92 52999.01 88888.00 2019-12-19 21:39:07.408 353 15645.00 396.98 52999.02 88888.00 2019-12-19 21:39:07.908 353 15645.04 396.97 52999.04 88888.00 2019-12-19 21:39:08.408 353 15645.04 396.97 52999.13 88888.00 2019-12-19 21:39:08.908 353 15645.05 396.99 52999.14 88888.00 2019-12-19 21:39:09.408 353 15645.05 397.00 52999.14 88888.00 2019-12-19 21:39:09.908 353 15645.05 396.98 52999.11 88888.00 2019-12-19 21:39:10.408 353 15645.07 396.97 52999.16 88888.00 2019-12-19 21:39:10.908 353 15645.04 397.03 52999.17 88888.00 2019-12-19 21:39:11.408 353 15644.99 397.03 52999.16 88888.00 2019-12-19 21:39:11.908 353 15644.99 397.01 52999.17 88888.00 2019-12-19 21:39:12.408 353 15644.97 396.97 52999.15 88888.00 2019-12-19 21:39:12.908 353 15644.98 396.98 52999.13 88888.00 2019-12-19 21:39:13.408 353 15645.04 397.01 52999.16 88888.00 2019-12-19 21:39:13.908 353 15645.03 397.01 52999.22 88888.00 2019-12-19 21:39:14.408 353 15645.00 396.99 52999.22 88888.00 2019-12-19 21:39:14.908 353 15644.98 396.98 52999.20 88888.00 2019-12-19 21:39:15.408 353 15644.98 397.01 52999.18 88888.00 2019-12-19 21:39:15.908 353 15645.03 397.06 52999.19 88888.00 2019-12-19 21:39:16.408 353 15645.05 397.09 52999.21 88888.00 2019-12-19 21:39:16.908 353 15645.02 397.09 52999.21 88888.00 2019-12-19 21:39:17.408 353 15645.03 397.01 52999.19 88888.00 2019-12-19 21:39:17.908 353 15645.05 397.04 52999.22 88888.00 2019-12-19 21:39:18.408 353 15645.05 397.08 52999.27 88888.00 2019-12-19 21:39:18.908 353 15645.02 397.09 52999.30 88888.00 2019-12-19 21:39:19.408 353 15645.05 397.07 52999.29 88888.00 2019-12-19 21:39:19.908 353 15645.02 397.06 52999.24 88888.00 2019-12-19 21:39:20.408 353 15645.04 397.07 52999.21 88888.00 2019-12-19 21:39:20.908 353 15645.05 397.07 52999.17 88888.00 2019-12-19 21:39:21.408 353 15645.04 397.09 52999.23 88888.00 2019-12-19 21:39:21.908 353 15645.03 397.11 52999.29 88888.00 2019-12-19 21:39:22.408 353 15645.05 397.08 52999.30 88888.00 2019-12-19 21:39:22.908 353 15645.05 397.07 52999.35 88888.00 2019-12-19 21:39:23.408 353 15645.08 397.12 52999.31 88888.00 2019-12-19 21:39:23.908 353 15645.07 397.15 52999.26 88888.00 2019-12-19 21:39:24.408 353 15645.08 397.17 52999.24 88888.00 2019-12-19 21:39:24.908 353 15645.09 397.21 52999.20 88888.00 2019-12-19 21:39:25.408 353 15645.07 397.18 52999.18 88888.00 2019-12-19 21:39:25.908 353 15645.09 397.16 52999.17 88888.00 2019-12-19 21:39:26.408 353 15645.07 397.16 52999.19 88888.00 2019-12-19 21:39:27.408 353 15644.99 397.18 52999.18 88888.00 2019-12-19 21:39:27.908 353 15645.02 397.16 52999.19 88888.00 2019-12-19 21:39:28.408 353 15645.05 397.15 52999.26 88888.00 2019-12-19 21:39:28.908 353 15645.12 397.20 52999.28 88888.00 2019-12-19 21:39:29.408 353 15645.09 397.21 52999.20 88888.00 2019-12-19 21:39:29.908 353 15645.11 397.15 52999.17 88888.00 2019-12-19 21:39:30.408 353 15645.12 397.18 52999.15 88888.00 2019-12-19 21:39:30.908 353 15645.09 397.21 52999.18 88888.00 2019-12-19 21:39:31.408 353 15645.12 397.17 52999.18 88888.00 2019-12-19 21:39:31.908 353 15645.12 397.21 52999.23 88888.00 2019-12-19 21:39:32.408 353 15645.12 397.22 52999.22 88888.00 2019-12-19 21:39:32.908 353 15645.12 397.14 52999.21 88888.00 2019-12-19 21:39:33.408 353 15645.14 397.13 52999.22 88888.00 2019-12-19 21:39:33.908 353 15645.06 397.18 52999.22 88888.00 2019-12-19 21:39:34.408 353 15645.07 397.18 52999.17 88888.00 2019-12-19 21:39:34.908 353 15645.06 397.23 52999.15 88888.00 2019-12-19 21:39:35.408 353 15645.00 397.23 52999.19 88888.00 2019-12-19 21:39:35.908 353 15645.05 397.24 52999.26 88888.00 2019-12-19 21:39:36.408 353 15645.06 397.22 52999.27 88888.00 2019-12-19 21:39:36.908 353 15645.08 397.24 52999.24 88888.00 2019-12-19 21:39:37.408 353 15645.06 397.25 52999.18 88888.00 2019-12-19 21:39:37.908 353 15645.02 397.23 52999.19 88888.00 2019-12-19 21:39:38.408 353 15645.05 397.23 52999.18 88888.00 2019-12-19 21:39:38.908 353 15645.04 397.23 52999.15 88888.00 2019-12-19 21:39:39.408 353 15645.03 397.26 52999.18 88888.00 2019-12-19 21:39:39.908 353 15645.02 397.27 52999.17 88888.00 2019-12-19 21:39:40.408 353 15645.03 397.30 52999.14 88888.00 2019-12-19 21:39:40.908 353 15645.03 397.33 52999.10 88888.00 2019-12-19 21:39:41.408 353 15645.04 397.29 52999.12 88888.00 2019-12-19 21:39:41.908 353 15645.04 397.27 52999.16 88888.00 2019-12-19 21:39:42.408 353 15645.07 397.27 52999.22 88888.00 2019-12-19 21:39:42.908 353 15645.03 397.31 52999.21 88888.00 2019-12-19 21:39:43.408 353 15645.02 397.32 52999.19 88888.00 2019-12-19 21:39:43.908 353 15645.03 397.33 52999.20 88888.00 2019-12-19 21:39:44.408 353 15645.03 397.33 52999.19 88888.00 2019-12-19 21:39:44.908 353 15645.06 397.31 52999.19 88888.00 2019-12-19 21:39:45.408 353 15645.04 397.34 52999.26 88888.00 2019-12-19 21:39:45.908 353 15645.03 397.33 52999.24 88888.00 2019-12-19 21:39:46.408 353 15645.04 397.26 52999.21 88888.00 2019-12-19 21:39:46.908 353 15645.04 397.25 52999.14 88888.00 2019-12-19 21:39:47.408 353 15645.04 397.24 52999.14 88888.00 2019-12-19 21:39:47.908 353 15645.09 397.25 52999.11 88888.00 2019-12-19 21:39:48.408 353 15645.09 397.26 52999.12 88888.00 2019-12-19 21:39:48.908 353 15645.12 397.26 52999.13 88888.00 2019-12-19 21:39:49.408 353 15645.07 397.24 52999.12 88888.00 2019-12-19 21:39:49.908 353 15645.05 397.21 52999.15 88888.00 2019-12-19 21:39:50.408 353 15645.07 397.23 52999.20 88888.00 2019-12-19 21:39:50.908 353 15645.12 397.24 52999.19 88888.00 2019-12-19 21:39:51.408 353 15645.11 397.23 52999.15 88888.00 2019-12-19 21:39:51.908 353 15645.09 397.22 52999.16 88888.00 2019-12-19 21:39:52.408 353 15645.09 397.26 52999.14 88888.00 2019-12-19 21:39:52.908 353 15645.09 397.26 52999.11 88888.00 2019-12-19 21:39:53.408 353 15645.06 397.26 52999.11 88888.00 2019-12-19 21:39:53.908 353 15645.09 397.27 52999.12 88888.00 2019-12-19 21:39:54.408 353 15645.09 397.26 52999.10 88888.00 2019-12-19 21:39:54.908 353 15645.09 397.29 52999.10 88888.00 2019-12-19 21:39:55.408 353 15645.13 397.29 52999.11 88888.00 2019-12-19 21:39:55.908 353 15645.12 397.29 52999.14 88888.00 2019-12-19 21:39:56.408 353 15645.08 397.29 52999.12 88888.00 2019-12-19 21:39:56.908 353 15645.12 397.29 52999.11 88888.00 2019-12-19 21:39:57.408 353 15645.14 397.30 52999.13 88888.00 2019-12-19 21:39:57.908 353 15645.13 397.29 52999.15 88888.00 2019-12-19 21:39:59.408 353 15645.09 397.35 52999.15 88888.00 2019-12-19 21:39:59.908 353 15645.07 397.30 52999.13 88888.00 2019-12-19 21:40:00.408 353 15645.09 397.30 52999.10 88888.00 2019-12-19 21:40:00.908 353 15645.08 397.30 52999.09 88888.00 2019-12-19 21:40:01.408 353 15645.06 397.33 52999.09 88888.00 2019-12-19 21:40:01.908 353 15645.09 397.32 52999.12 88888.00 2019-12-19 21:40:02.408 353 15645.14 397.31 52999.12 88888.00 2019-12-19 21:40:02.908 353 15645.12 397.29 52999.16 88888.00 2019-12-19 21:40:03.408 353 15645.09 397.31 52999.18 88888.00 2019-12-19 21:40:03.908 353 15645.08 397.32 52999.20 88888.00 2019-12-19 21:40:04.408 353 15645.11 397.31 52999.26 88888.00 2019-12-19 21:40:04.908 353 15645.14 397.34 52999.23 88888.00 2019-12-19 21:40:05.408 353 15645.12 397.35 52999.22 88888.00 2019-12-19 21:40:05.908 353 15645.13 397.31 52999.17 88888.00 2019-12-19 21:40:06.408 353 15645.14 397.31 52999.15 88888.00 2019-12-19 21:40:06.908 353 15645.14 397.35 52999.12 88888.00 2019-12-19 21:40:07.408 353 15645.13 397.37 52999.13 88888.00 2019-12-19 21:40:07.908 353 15645.17 397.38 52999.11 88888.00 2019-12-19 21:40:08.908 353 15645.15 397.34 52999.17 88888.00 2019-12-19 21:40:09.408 353 15645.15 397.37 52999.15 88888.00 2019-12-19 21:40:09.908 353 15645.14 397.38 52999.14 88888.00 2019-12-19 21:40:10.408 353 15645.14 397.43 52999.14 88888.00 2019-12-19 21:40:10.908 353 15645.12 397.44 52999.13 88888.00 2019-12-19 21:40:11.408 353 15645.13 397.43 52999.11 88888.00 2019-12-19 21:40:11.908 353 15645.16 397.40 52999.17 88888.00 2019-12-19 21:40:12.408 353 15645.18 397.35 52999.24 88888.00 2019-12-19 21:40:12.908 353 15645.14 397.37 52999.22 88888.00 2019-12-19 21:40:13.408 353 15645.16 397.42 52999.20 88888.00 2019-12-19 21:40:13.908 353 15645.18 397.40 52999.17 88888.00 2019-12-19 21:40:14.408 353 15645.22 397.41 52999.17 88888.00 2019-12-19 21:40:14.908 353 15645.18 397.41 52999.19 88888.00 2019-12-19 21:40:15.408 353 15645.12 397.41 52999.20 88888.00 2019-12-19 21:40:15.908 353 15645.12 397.42 52999.17 88888.00 2019-12-19 21:40:16.908 353 15645.15 397.44 52999.20 88888.00 2019-12-19 21:40:17.408 353 15645.14 397.46 52999.23 88888.00 2019-12-19 21:40:17.908 353 15645.11 397.46 52999.23 88888.00 2019-12-19 21:40:18.408 353 15645.14 397.49 52999.21 88888.00 2019-12-19 21:40:18.908 353 15645.12 397.48 52999.27 88888.00 2019-12-19 21:40:19.408 353 15645.15 397.44 52999.29 88888.00 2019-12-19 21:40:19.908 353 15645.20 397.47 52999.31 88888.00 2019-12-19 21:40:20.408 353 15645.13 397.47 52999.36 88888.00 2019-12-19 21:40:20.908 353 15645.11 397.49 52999.32 88888.00 2019-12-19 21:40:21.408 353 15645.08 397.48 52999.32 88888.00 2019-12-19 21:40:21.908 353 15645.11 397.49 52999.28 88888.00 2019-12-19 21:40:22.408 353 15645.12 397.52 52999.23 88888.00 2019-12-19 21:40:22.908 353 15645.12 397.55 52999.20 88888.00 2019-12-19 21:40:23.408 353 15645.08 397.55 52999.24 88888.00 2019-12-19 21:40:23.908 353 15645.14 397.55 52999.28 88888.00 2019-12-19 21:40:24.408 353 15645.16 397.53 52999.30 88888.00 2019-12-19 21:40:24.908 353 15645.18 397.55 52999.29 88888.00 2019-12-19 21:40:25.408 353 15645.11 397.55 52999.27 88888.00 2019-12-19 21:40:25.908 353 15645.17 397.56 52999.26 88888.00 2019-12-19 21:40:26.408 353 15645.21 397.59 52999.27 88888.00 2019-12-19 21:40:26.908 353 15645.20 397.59 52999.30 88888.00 2019-12-19 21:40:27.408 353 15645.21 397.59 52999.34 88888.00 2019-12-19 21:40:27.908 353 15645.18 397.60 52999.35 88888.00 2019-12-19 21:40:28.408 353 15645.17 397.61 52999.30 88888.00 2019-12-19 21:40:28.908 353 15645.16 397.66 52999.27 88888.00 2019-12-19 21:40:29.408 353 15645.20 397.67 52999.19 88888.00 2019-12-19 21:40:29.908 353 15645.23 397.69 52999.17 88888.00 2019-12-19 21:40:30.408 353 15645.20 397.70 52999.21 88888.00 2019-12-19 21:40:30.908 353 15645.20 397.65 52999.21 88888.00 2019-12-19 21:40:31.408 353 15645.16 397.63 52999.17 88888.00 2019-12-19 21:40:31.908 353 15645.22 397.65 52999.17 88888.00 2019-12-19 21:40:32.408 353 15645.25 397.63 52999.13 88888.00 2019-12-19 21:40:32.908 353 15645.23 397.61 52999.17 88888.00 2019-12-19 21:40:33.408 353 15645.22 397.63 52999.24 88888.00 2019-12-19 21:40:33.908 353 15645.23 397.63 52999.29 88888.00 2019-12-19 21:40:34.408 353 15645.20 397.59 52999.23 88888.00 2019-12-19 21:40:34.908 353 15645.20 397.60 52999.17 88888.00 2019-12-19 21:40:35.408 353 15645.21 397.60 52999.18 88888.00 2019-12-19 21:40:35.908 353 15645.20 397.59 52999.14 88888.00 2019-12-19 21:40:36.408 353 15645.23 397.60 52999.15 88888.00 2019-12-19 21:40:36.908 353 15645.24 397.61 52999.19 88888.00 2019-12-19 21:40:37.408 353 15645.26 397.59 52999.20 88888.00 2019-12-19 21:40:37.908 353 15645.27 397.59 52999.19 88888.00 2019-12-19 21:40:38.408 353 15645.26 397.64 52999.16 88888.00 2019-12-19 21:40:38.908 353 15645.24 397.64 52999.20 88888.00 2019-12-19 21:40:39.408 353 15645.26 397.63 52999.17 88888.00 2019-12-19 21:40:40.408 353 15645.35 397.63 52999.08 88888.00 2019-12-19 21:40:40.908 353 15645.38 397.65 52999.09 88888.00 2019-12-19 21:40:41.408 353 15645.35 397.64 52999.10 88888.00 2019-12-19 21:40:41.908 353 15645.30 397.65 52998.98 88888.00 2019-12-19 21:40:42.408 353 15645.30 397.65 52999.02 88888.00 2019-12-19 21:40:42.908 353 15645.30 397.63 52999.04 88888.00 2019-12-19 21:40:43.408 353 15645.32 397.65 52999.08 88888.00 2019-12-19 21:40:43.908 353 15645.32 397.66 52999.13 88888.00 2019-12-19 21:40:44.408 353 15645.30 397.65 52999.14 88888.00 2019-12-19 21:40:44.908 353 15645.32 397.66 52999.10 88888.00 2019-12-19 21:40:45.408 353 15645.34 397.64 52999.07 88888.00 2019-12-19 21:40:45.908 353 15645.32 397.63 52999.08 88888.00 2019-12-19 21:40:46.408 353 15645.30 397.64 52999.10 88888.00 2019-12-19 21:40:46.908 353 15645.26 397.65 52999.07 88888.00 2019-12-19 21:40:47.408 353 15645.30 397.64 52999.08 88888.00 2019-12-19 21:40:47.908 353 15645.32 397.60 52999.10 88888.00 2019-12-19 21:40:48.408 353 15645.33 397.59 52999.10 88888.00 2019-12-19 21:40:48.908 353 15645.29 397.59 52999.10 88888.00 2019-12-19 21:40:49.408 353 15645.26 397.57 52999.10 88888.00 2019-12-19 21:40:49.908 353 15645.29 397.57 52999.11 88888.00 2019-12-19 21:40:50.409 353 15645.31 397.59 52999.06 88888.00 2019-12-19 21:40:50.909 353 15645.33 397.63 52999.10 88888.00 2019-12-19 21:40:51.409 353 15645.29 397.63 52999.12 88888.00 2019-12-19 21:40:51.909 353 15645.29 397.60 52999.12 88888.00 2019-12-19 21:40:52.409 353 15645.26 397.59 52999.13 88888.00 2019-12-19 21:40:52.909 353 15645.30 397.59 52999.14 88888.00 2019-12-19 21:40:53.409 353 15645.24 397.61 52999.13 88888.00 2019-12-19 21:40:53.909 353 15645.25 397.59 52999.14 88888.00 2019-12-19 21:40:54.409 353 15645.24 397.53 52999.13 88888.00 2019-12-19 21:40:54.909 353 15645.26 397.52 52999.12 88888.00 2019-12-19 21:40:55.409 353 15645.29 397.52 52999.16 88888.00 2019-12-19 21:40:55.909 353 15645.29 397.55 52999.13 88888.00 2019-12-19 21:40:56.409 353 15645.27 397.57 52999.10 88888.00 2019-12-19 21:40:56.909 353 15645.26 397.56 52999.08 88888.00 2019-12-19 21:40:57.409 353 15645.27 397.57 52999.11 88888.00 2019-12-19 21:40:57.909 353 15645.22 397.58 52999.13 88888.00 2019-12-19 21:40:58.409 353 15645.20 397.58 52999.09 88888.00 2019-12-19 21:40:58.909 353 15645.16 397.59 52999.07 88888.00 2019-12-19 21:40:59.409 353 15645.21 397.60 52999.04 88888.00 2019-12-19 21:40:59.909 353 15645.25 397.60 52999.07 88888.00 2019-12-19 21:41:00.409 353 15645.23 397.64 52999.04 88888.00 2019-12-19 21:41:00.909 353 15645.26 397.64 52999.04 88888.00 2019-12-19 21:41:01.409 353 15645.30 397.65 52999.03 88888.00 2019-12-19 21:41:01.909 353 15645.35 397.70 52999.04 88888.00 2019-12-19 21:41:02.409 353 15645.36 397.72 52999.04 88888.00 2019-12-19 21:41:02.909 353 15645.35 397.67 52999.04 88888.00 2019-12-19 21:41:03.409 353 15645.35 397.66 52999.00 88888.00 2019-12-19 21:41:03.909 353 15645.39 397.67 52999.02 88888.00 2019-12-19 21:41:04.409 353 15645.44 397.69 52999.04 88888.00 2019-12-19 21:41:04.909 353 15645.42 397.72 52999.03 88888.00 2019-12-19 21:41:05.409 353 15645.41 397.67 52999.02 88888.00 2019-12-19 21:41:05.909 353 15645.48 397.60 52999.03 88888.00 2019-12-19 21:41:06.409 353 15645.53 397.63 52999.04 88888.00 2019-12-19 21:41:06.909 353 15645.48 397.65 52999.02 88888.00 2019-12-19 21:41:07.409 353 15645.49 397.64 52999.02 88888.00 2019-12-19 21:41:07.909 353 15645.53 397.61 52999.01 88888.00 2019-12-19 21:41:08.409 353 15645.54 397.60 52998.98 88888.00 2019-12-19 21:41:08.909 353 15645.54 397.64 52999.02 88888.00 2019-12-19 21:41:09.409 353 15645.50 397.66 52999.08 88888.00 2019-12-19 21:41:09.909 353 15645.51 397.65 52999.09 88888.00 2019-12-19 21:41:10.409 353 15645.52 397.64 52999.03 88888.00 2019-12-19 21:41:10.909 353 15645.56 397.63 52999.02 88888.00 2019-12-19 21:41:11.409 353 15645.61 397.66 52999.01 88888.00 2019-12-19 21:41:11.909 353 15645.63 397.63 52999.00 88888.00 2019-12-19 21:41:12.409 353 15645.60 397.60 52998.98 88888.00 2019-12-19 21:41:12.909 353 15645.58 397.67 52999.01 88888.00 2019-12-19 21:41:13.409 353 15645.56 397.68 52999.02 88888.00 2019-12-19 21:41:13.909 353 15645.57 397.66 52999.03 88888.00 2019-12-19 21:41:14.409 353 15645.58 397.64 52999.04 88888.00 2019-12-19 21:41:14.909 353 15645.58 397.65 52999.03 88888.00 2019-12-19 21:41:15.409 353 15645.61 397.65 52999.03 88888.00 2019-12-19 21:41:15.909 353 15645.65 397.66 52999.00 88888.00 2019-12-19 21:41:16.409 353 15645.65 397.63 52999.11 88888.00 2019-12-19 21:41:16.909 353 15645.61 397.57 52999.19 88888.00 2019-12-19 21:41:17.409 353 15645.59 397.57 52999.16 88888.00 2019-12-19 21:41:17.909 353 15645.56 397.60 52999.12 88888.00 2019-12-19 21:41:18.409 353 15645.56 397.56 52999.10 88888.00 2019-12-19 21:41:18.909 353 15645.56 397.58 52999.03 88888.00 2019-12-19 21:41:19.409 353 15645.52 397.57 52999.01 88888.00 2019-12-19 21:41:19.909 353 15645.53 397.56 52999.04 88888.00 2019-12-19 21:41:20.409 353 15645.52 397.57 52999.00 88888.00 2019-12-19 21:41:20.909 353 15645.49 397.57 52998.99 88888.00 2019-12-19 21:41:21.409 353 15645.50 397.51 52999.04 88888.00 2019-12-19 21:41:21.909 353 15645.51 397.48 52999.11 88888.00 2019-12-19 21:41:22.409 353 15645.45 397.44 52999.04 88888.00 2019-12-19 21:41:22.909 353 15645.41 397.49 52999.04 88888.00 2019-12-19 21:41:23.409 353 15645.40 397.48 52999.11 88888.00 2019-12-19 21:41:23.909 353 15645.38 397.47 52999.12 88888.00 2019-12-19 21:41:24.409 353 15645.35 397.49 52999.09 88888.00 2019-12-19 21:41:24.909 353 15645.34 397.47 52999.04 88888.00 2019-12-19 21:41:25.409 353 15645.36 397.46 52999.01 88888.00 2019-12-19 21:41:25.909 353 15645.35 397.44 52999.06 88888.00 2019-12-19 21:41:26.409 353 15645.30 397.47 52999.10 88888.00 2019-12-19 21:41:26.909 353 15645.21 397.48 52999.08 88888.00 2019-12-19 21:41:27.409 353 15645.26 397.49 52999.04 88888.00 2019-12-19 21:41:27.909 353 15645.29 397.47 52999.04 88888.00 2019-12-19 21:41:28.409 353 15645.27 397.46 52999.08 88888.00 2019-12-19 21:41:28.909 353 15645.30 397.47 52999.12 88888.00 2019-12-19 21:41:29.409 353 15645.26 397.41 52999.12 88888.00 2019-12-19 21:41:29.909 353 15645.24 397.41 52999.07 88888.00 2019-12-19 21:41:30.409 353 15645.22 397.41 52999.06 88888.00 2019-12-19 21:41:30.909 353 15645.20 397.40 52999.07 88888.00 2019-12-19 21:41:31.409 353 15645.17 397.38 52999.06 88888.00 2019-12-19 21:41:31.909 353 15645.16 397.43 52999.09 88888.00 2019-12-19 21:41:32.409 353 15645.20 397.46 52999.06 88888.00 2019-12-19 21:41:32.909 353 15645.17 397.47 52999.07 88888.00 2019-12-19 21:41:33.409 353 15645.13 397.47 52999.03 88888.00 2019-12-19 21:41:33.909 353 15645.13 397.49 52999.04 88888.00 2019-12-19 21:41:34.409 353 15645.14 397.49 52999.01 88888.00 2019-12-19 21:41:34.909 353 15645.13 397.47 52999.02 88888.00 2019-12-19 21:41:35.409 353 15645.08 397.48 52999.04 88888.00 2019-12-19 21:41:35.909 353 15645.07 397.43 52999.04 88888.00 2019-12-19 21:41:36.409 353 15645.08 397.44 52999.02 88888.00 2019-12-19 21:41:36.909 353 15645.09 397.46 52999.01 88888.00 2019-12-19 21:41:37.409 353 15645.08 397.49 52998.98 88888.00 2019-12-19 21:41:37.909 353 15645.05 397.47 52998.97 88888.00 2019-12-19 21:41:38.409 353 15645.12 397.47 52998.99 88888.00 2019-12-19 21:41:38.909 353 15645.11 397.42 52999.01 88888.00 2019-12-19 21:41:39.409 353 15645.11 397.41 52998.99 88888.00 2019-12-19 21:41:39.909 353 15645.08 397.42 52998.99 88888.00 2019-12-19 21:41:40.409 353 15645.13 397.49 52999.00 88888.00 2019-12-19 21:41:40.909 353 15645.16 397.42 52998.94 88888.00 2019-12-19 21:41:41.409 353 15645.13 397.41 52998.89 88888.00 2019-12-19 21:41:41.909 353 15645.16 397.40 52998.90 88888.00 2019-12-19 21:41:42.409 353 15645.20 397.41 52998.88 88888.00 2019-12-19 21:41:42.909 353 15645.24 397.43 52998.90 88888.00 2019-12-19 21:41:43.409 353 15645.22 397.41 52998.87 88888.00 2019-12-19 21:41:43.909 353 15645.22 397.43 52998.88 88888.00 2019-12-19 21:41:44.409 353 15645.23 397.42 52998.90 88888.00 2019-12-19 21:41:44.909 353 15645.24 397.42 52998.89 88888.00 2019-12-19 21:41:45.409 353 15645.29 397.35 52998.89 88888.00 2019-12-19 21:41:45.909 353 15645.31 397.32 52998.91 88888.00 2019-12-19 21:41:46.409 353 15645.32 397.34 52998.86 88888.00 2019-12-19 21:41:46.909 353 15645.32 397.34 52998.84 88888.00 2019-12-19 21:41:47.409 353 15645.34 397.33 52998.82 88888.00 2019-12-19 21:41:47.909 353 15645.34 397.35 52998.78 88888.00 2019-12-19 21:41:48.409 353 15645.36 397.33 52998.84 88888.00 2019-12-19 21:41:48.909 353 15645.42 397.29 52998.88 88888.00 2019-12-19 21:41:49.409 353 15645.45 397.27 52998.87 88888.00 2019-12-19 21:41:49.909 353 15645.43 397.23 52998.88 88888.00 2019-12-19 21:41:50.409 353 15645.48 397.23 52998.80 88888.00 2019-12-19 21:41:50.909 353 15645.48 397.25 52998.84 88888.00 2019-12-19 21:41:51.409 353 15645.51 397.26 52998.83 88888.00 2019-12-19 21:41:51.909 353 15645.51 397.24 52998.84 88888.00 2019-12-19 21:41:52.409 353 15645.51 397.26 52998.91 88888.00 2019-12-19 21:41:53.409 353 15645.53 397.26 52998.88 88888.00 2019-12-19 21:41:53.909 353 15645.53 397.24 52998.87 88888.00 2019-12-19 21:41:54.409 353 15645.54 397.24 52998.78 88888.00 2019-12-19 21:41:54.909 353 15645.57 397.26 52998.81 88888.00 2019-12-19 21:41:55.409 353 15645.58 397.24 52998.83 88888.00 2019-12-19 21:41:55.909 353 15645.59 397.25 52998.80 88888.00 2019-12-19 21:41:56.409 353 15645.59 397.33 52998.84 88888.00 2019-12-19 21:41:56.909 353 15645.61 397.33 52998.83 88888.00 2019-12-19 21:41:57.409 353 15645.65 397.29 52998.91 88888.00 2019-12-19 21:41:57.909 353 15645.63 397.30 52998.98 88888.00 2019-12-19 21:41:58.409 353 15645.57 397.35 52998.99 88888.00 2019-12-19 21:41:58.909 353 15645.57 397.38 52998.96 88888.00 2019-12-19 21:41:59.409 353 15645.57 397.40 52998.94 88888.00 2019-12-19 21:41:59.909 353 15645.56 397.39 52998.99 88888.00 2019-12-19 21:42:00.409 353 15645.57 397.40 52998.92 88888.00 2019-12-19 21:42:00.909 353 15645.51 397.43 52998.93 88888.00 2019-12-19 21:42:01.409 353 15645.47 397.47 52998.96 88888.00 2019-12-19 21:42:01.909 353 15645.45 397.46 52999.00 88888.00 2019-12-19 21:42:02.409 353 15645.42 397.41 52998.97 88888.00 2019-12-19 21:42:03.409 353 15645.47 397.49 52998.96 88888.00 2019-12-19 21:42:03.909 353 15645.45 397.52 52998.94 88888.00 2019-12-19 21:42:04.409 353 15645.47 397.56 52999.02 88888.00 2019-12-19 21:42:04.909 353 15645.41 397.61 52999.00 88888.00 2019-12-19 21:42:05.409 353 15645.35 397.59 52999.01 88888.00 2019-12-19 21:42:05.909 353 15645.36 397.59 52999.03 88888.00 2019-12-19 21:42:06.409 353 15645.39 397.64 52999.12 88888.00 2019-12-19 21:42:06.909 353 15645.39 397.65 52999.23 88888.00 2019-12-19 21:42:07.409 353 15645.38 397.66 52999.28 88888.00 2019-12-19 21:42:07.909 353 15645.36 397.66 52999.24 88888.00 2019-12-19 21:42:08.409 353 15645.35 397.67 52999.24 88888.00 2019-12-19 21:42:08.909 353 15645.40 397.68 52999.21 88888.00 2019-12-19 21:42:09.409 353 15645.40 397.74 52999.21 88888.00 2019-12-19 21:42:09.909 353 15645.42 397.78 52999.22 88888.00 2019-12-19 21:42:10.409 353 15645.43 397.81 52999.23 88888.00 2019-12-19 21:42:10.909 353 15645.52 397.82 52999.23 88888.00 2019-12-19 21:42:11.409 353 15645.53 397.79 52999.26 88888.00 2019-12-19 21:42:11.909 353 15645.50 397.81 52999.28 88888.00 2019-12-19 21:42:12.409 353 15645.50 397.87 52999.36 88888.00 2019-12-19 21:42:12.909 353 15645.50 397.91 52999.37 88888.00 2019-12-19 21:42:13.409 353 15645.48 397.89 52999.38 88888.00 2019-12-19 21:42:13.909 353 15645.53 397.86 52999.39 88888.00 2019-12-19 21:42:14.409 353 15645.56 397.91 52999.43 88888.00 2019-12-19 21:42:14.909 353 15645.52 397.89 52999.44 88888.00 2019-12-19 21:42:15.409 353 15645.58 397.84 52999.42 88888.00 2019-12-19 21:42:15.909 353 15645.58 397.85 52999.43 88888.00 2019-12-19 21:42:16.409 353 15645.57 397.84 52999.43 88888.00 2019-12-19 21:42:16.909 353 15645.59 397.91 52999.51 88888.00 2019-12-19 21:42:17.409 353 15645.57 397.94 52999.53 88888.00 2019-12-19 21:42:17.909 353 15645.56 397.92 52999.52 88888.00 2019-12-19 21:42:18.409 353 15645.57 397.91 52999.51 88888.00 2019-12-19 21:42:18.909 353 15645.59 397.91 52999.56 88888.00 2019-12-19 21:42:19.409 353 15645.58 397.92 52999.60 88888.00 2019-12-19 21:42:19.909 353 15645.57 397.93 52999.62 88888.00 2019-12-19 21:42:20.409 353 15645.59 397.95 52999.58 88888.00 2019-12-19 21:42:20.909 353 15645.58 397.93 52999.59 88888.00 2019-12-19 21:42:21.409 353 15645.52 397.93 52999.62 88888.00 2019-12-19 21:42:21.909 353 15645.48 397.94 52999.63 88888.00 2019-12-19 21:42:22.409 353 15645.49 397.94 52999.64 88888.00 2019-12-19 21:42:22.909 353 15645.49 397.96 52999.66 88888.00 2019-12-19 21:42:23.409 353 15645.52 397.94 52999.63 88888.00 2019-12-19 21:42:23.909 353 15645.49 397.93 52999.56 88888.00 2019-12-19 21:42:24.409 353 15645.47 397.98 52999.55 88888.00 2019-12-19 21:42:24.909 353 15645.50 398.01 52999.54 88888.00 2019-12-19 21:42:25.409 353 15645.49 398.00 52999.56 88888.00 2019-12-19 21:42:25.909 353 15645.48 398.01 52999.60 88888.00 2019-12-19 21:42:26.409 353 15645.48 398.01 52999.60 88888.00 2019-12-19 21:42:26.909 353 15645.48 398.02 52999.61 88888.00 2019-12-19 21:42:27.409 353 15645.45 398.04 52999.60 88888.00 2019-12-19 21:42:27.909 353 15645.38 398.04 52999.61 88888.00 2019-12-19 21:42:28.409 353 15645.38 398.05 52999.63 88888.00 2019-12-19 21:42:28.909 353 15645.36 398.09 52999.64 88888.00 2019-12-19 21:42:29.409 353 15645.34 398.10 52999.66 88888.00 2019-12-19 21:42:29.909 353 15645.36 398.13 52999.61 88888.00 2019-12-19 21:42:30.409 353 15645.39 398.17 52999.61 88888.00 2019-12-19 21:42:30.909 353 15645.36 398.19 52999.61 88888.00 2019-12-19 21:42:31.409 353 15645.34 398.19 52999.59 88888.00 2019-12-19 21:42:31.909 353 15645.33 398.18 52999.58 88888.00 2019-12-19 21:42:32.409 353 15645.30 398.18 52999.56 88888.00 2019-12-19 21:42:32.909 353 15645.27 398.19 52999.53 88888.00 2019-12-19 21:42:33.409 353 15645.30 398.20 52999.53 88888.00 2019-12-19 21:42:33.909 353 15645.29 398.19 52999.51 88888.00 2019-12-19 21:42:34.409 353 15645.30 398.20 52999.51 88888.00 2019-12-19 21:42:34.909 353 15645.30 398.19 52999.50 88888.00 2019-12-19 21:42:35.409 353 15645.30 398.18 52999.50 88888.00 2019-12-19 21:42:35.909 353 15645.32 398.19 52999.54 88888.00 2019-12-19 21:42:36.409 353 15645.29 398.19 52999.53 88888.00 2019-12-19 21:42:36.909 353 15645.26 398.21 52999.48 88888.00 2019-12-19 21:42:37.409 353 15645.26 398.22 52999.44 88888.00 2019-12-19 21:42:37.909 353 15645.26 398.21 52999.43 88888.00 2019-12-19 21:42:38.409 353 15645.24 398.21 52999.41 88888.00 2019-12-19 21:42:38.909 353 15645.25 398.22 52999.39 88888.00 2019-12-19 21:42:39.409 353 15645.25 398.25 52999.36 88888.00 2019-12-19 21:42:39.909 353 15645.26 398.24 52999.36 88888.00 2019-12-19 21:42:40.409 353 15645.30 398.26 52999.34 88888.00 2019-12-19 21:42:40.909 353 15645.30 398.26 52999.36 88888.00 2019-12-19 21:42:41.409 353 15645.27 398.25 52999.37 88888.00 2019-12-19 21:42:41.909 353 15645.26 398.28 52999.32 88888.00 2019-12-19 21:42:42.409 353 15645.27 398.27 52999.27 88888.00 2019-12-19 21:42:42.909 353 15645.25 398.28 52999.31 88888.00 2019-12-19 21:42:43.409 353 15645.30 398.28 52999.32 88888.00 2019-12-19 21:42:43.909 353 15645.30 398.26 52999.27 88888.00 2019-12-19 21:42:44.909 353 15645.29 398.25 52999.28 88888.00 2019-12-19 21:42:45.409 353 15645.27 398.28 52999.23 88888.00 2019-12-19 21:42:45.909 353 15645.33 398.29 52999.24 88888.00 2019-12-19 21:42:46.409 353 15645.33 398.28 52999.23 88888.00 2019-12-19 21:42:46.909 353 15645.32 398.27 52999.21 88888.00 2019-12-19 21:42:47.409 353 15645.30 398.33 52999.16 88888.00 2019-12-19 21:42:47.909 353 15645.31 398.36 52999.20 88888.00 2019-12-19 21:42:48.409 353 15645.35 398.33 52999.22 88888.00 2019-12-19 21:42:48.909 353 15645.35 398.34 52999.21 88888.00 2019-12-19 21:42:49.409 353 15645.32 398.32 52999.16 88888.00 2019-12-19 21:42:49.909 353 15645.32 398.32 52999.19 88888.00 2019-12-19 21:42:50.409 353 15645.32 398.29 52999.21 88888.00 2019-12-19 21:42:50.909 353 15645.29 398.28 52999.13 88888.00 2019-12-19 21:42:51.409 353 15645.27 398.27 52999.13 88888.00 2019-12-19 21:42:51.909 353 15645.27 398.26 52999.15 88888.00 2019-12-19 21:42:52.909 353 15645.27 398.25 52999.21 88888.00 2019-12-19 21:42:53.409 353 15645.26 398.29 52999.18 88888.00 2019-12-19 21:42:53.909 353 15645.26 398.32 52999.18 88888.00 2019-12-19 21:42:54.409 353 15645.23 398.29 52999.18 88888.00 2019-12-19 21:42:54.909 353 15645.25 398.28 52999.18 88888.00 2019-12-19 21:42:55.409 353 15645.29 398.27 52999.18 88888.00 2019-12-19 21:42:55.909 353 15645.24 398.27 52999.16 88888.00 2019-12-19 21:42:56.409 353 15645.30 398.29 52999.12 88888.00 2019-12-19 21:42:56.909 353 15645.27 398.29 52999.13 88888.00 2019-12-19 21:42:57.409 353 15645.27 398.26 52999.15 88888.00 2019-12-19 21:42:57.909 353 15645.26 398.24 52999.14 88888.00 2019-12-19 21:42:58.409 353 15645.23 398.24 52999.13 88888.00 2019-12-19 21:42:58.909 353 15645.21 398.22 52999.14 88888.00 2019-12-19 21:42:59.409 353 15645.18 398.21 52999.18 88888.00 2019-12-19 21:42:59.909 353 15645.14 398.19 52999.17 88888.00 2019-12-19 21:43:00.409 353 15645.14 398.22 52999.09 88888.00 2019-12-19 21:43:00.909 353 15645.16 398.24 52999.06 88888.00 2019-12-19 21:43:01.409 353 15645.23 398.20 52999.07 88888.00 2019-12-19 21:43:01.909 353 15645.27 398.13 52999.07 88888.00 2019-12-19 21:43:02.409 353 15645.31 398.11 52999.08 88888.00 2019-12-19 21:43:02.909 353 15645.27 398.09 52999.09 88888.00 2019-12-19 21:43:03.409 353 15645.23 398.09 52999.06 88888.00 2019-12-19 21:43:03.909 353 15645.26 398.11 52999.03 88888.00 2019-12-19 21:43:04.409 353 15645.30 398.13 52999.11 88888.00 2019-12-19 21:43:04.909 353 15645.26 398.19 52999.11 88888.00 2019-12-19 21:43:05.409 353 15645.24 398.20 52999.10 88888.00 2019-12-19 21:43:05.909 353 15645.24 398.18 52999.01 88888.00 2019-12-19 21:43:06.409 353 15645.22 398.15 52999.04 88888.00 2019-12-19 21:43:06.909 353 15645.24 398.15 52999.04 88888.00 2019-12-19 21:43:07.409 353 15645.29 398.10 52999.06 88888.00 2019-12-19 21:43:07.909 353 15645.30 398.10 52999.04 88888.00 2019-12-19 21:43:08.409 353 15645.29 398.12 52999.03 88888.00 2019-12-19 21:43:08.909 353 15645.27 398.13 52999.04 88888.00 2019-12-19 21:43:09.409 353 15645.30 398.16 52999.02 88888.00 2019-12-19 21:43:09.909 353 15645.32 398.18 52999.01 88888.00 2019-12-19 21:43:10.409 353 15645.32 398.18 52998.93 88888.00 2019-12-19 21:43:10.909 353 15645.32 398.16 52998.93 88888.00 2019-12-19 21:43:11.409 353 15645.32 398.15 52998.96 88888.00 2019-12-19 21:43:11.909 353 15645.32 398.18 52999.01 88888.00 2019-12-19 21:43:12.409 353 15645.33 398.20 52999.04 88888.00 2019-12-19 21:43:12.909 353 15645.30 398.21 52999.07 88888.00 2019-12-19 21:43:13.409 353 15645.30 398.21 52999.08 88888.00 2019-12-19 21:43:13.909 353 15645.30 398.20 52999.06 88888.00 2019-12-19 21:43:14.409 353 15645.32 398.19 52999.09 88888.00 2019-12-19 21:43:14.909 353 15645.30 398.21 52999.10 88888.00 2019-12-19 21:43:15.409 353 15645.31 398.24 52999.08 88888.00 2019-12-19 21:43:16.409 353 15645.34 398.25 52999.11 88888.00 2019-12-19 21:43:16.909 353 15645.36 398.27 52999.11 88888.00 2019-12-19 21:43:17.409 353 15645.34 398.27 52999.13 88888.00 2019-12-19 21:43:17.909 353 15645.38 398.27 52999.16 88888.00 2019-12-19 21:43:18.409 353 15645.39 398.19 52999.14 88888.00 2019-12-19 21:43:18.909 353 15645.38 398.21 52999.13 88888.00 2019-12-19 21:43:19.409 353 15645.35 398.21 52999.13 88888.00 2019-12-19 21:43:19.909 353 15645.34 398.24 52999.11 88888.00 2019-12-19 21:43:20.409 353 15645.30 398.25 52999.12 88888.00 2019-12-19 21:43:20.909 353 15645.31 398.24 52999.12 88888.00 2019-12-19 21:43:21.409 353 15645.32 398.24 52999.06 88888.00 2019-12-19 21:43:21.909 353 15645.30 398.25 52999.06 88888.00 2019-12-19 21:43:22.409 353 15645.32 398.22 52999.07 88888.00 2019-12-19 21:43:22.909 353 15645.33 398.26 52999.07 88888.00 2019-12-19 21:43:23.409 353 15645.33 398.27 52999.13 88888.00 2019-12-19 21:43:23.909 353 15645.33 398.25 52999.16 88888.00 2019-12-19 21:43:24.409 353 15645.35 398.27 52999.13 88888.00 2019-12-19 21:43:24.909 353 15645.36 398.27 52999.13 88888.00 2019-12-19 21:43:25.409 353 15645.38 398.24 52999.13 88888.00 2019-12-19 21:43:25.909 353 15645.44 398.26 52999.16 88888.00 2019-12-19 21:43:26.409 353 15645.41 398.29 52999.11 88888.00 2019-12-19 21:43:26.909 353 15645.34 398.30 52999.08 88888.00 2019-12-19 21:43:27.409 353 15645.35 398.27 52999.09 88888.00 2019-12-19 21:43:27.909 353 15645.34 398.27 52999.08 88888.00 2019-12-19 21:43:28.409 353 15645.33 398.25 52999.10 88888.00 2019-12-19 21:43:28.909 353 15645.33 398.22 52999.15 88888.00 2019-12-19 21:43:29.409 353 15645.31 398.25 52999.13 88888.00 2019-12-19 21:43:29.909 353 15645.31 398.26 52999.11 88888.00 2019-12-19 21:43:30.409 353 15645.36 398.25 52999.14 88888.00 2019-12-19 21:43:30.909 353 15645.39 398.26 52999.18 88888.00 2019-12-19 21:43:31.409 353 15645.41 398.24 52999.18 88888.00 2019-12-19 21:43:31.909 353 15645.40 398.25 52999.18 88888.00 2019-12-19 21:43:32.409 353 15645.40 398.24 52999.18 88888.00 2019-12-19 21:43:32.909 353 15645.40 398.22 52999.16 88888.00 2019-12-19 21:43:33.409 353 15645.36 398.24 52999.19 88888.00 2019-12-19 21:43:33.909 353 15645.34 398.24 52999.18 88888.00 2019-12-19 21:43:34.409 353 15645.36 398.26 52999.18 88888.00 2019-12-19 21:43:34.909 353 15645.40 398.29 52999.20 88888.00 2019-12-19 21:43:35.409 353 15645.43 398.32 52999.18 88888.00 2019-12-19 21:43:35.909 353 15645.41 398.33 52999.20 88888.00 2019-12-19 21:43:36.409 353 15645.42 398.33 52999.19 88888.00 2019-12-19 21:43:36.909 353 15645.36 398.29 52999.21 88888.00 2019-12-19 21:43:37.409 353 15645.32 398.25 52999.21 88888.00 2019-12-19 21:43:37.909 353 15645.39 398.25 52999.22 88888.00 2019-12-19 21:43:38.409 353 15645.39 398.26 52999.26 88888.00 2019-12-19 21:43:38.909 353 15645.40 398.28 52999.24 88888.00 2019-12-19 21:43:39.409 353 15645.41 398.28 52999.24 88888.00 2019-12-19 21:43:39.909 353 15645.40 398.26 52999.16 88888.00 2019-12-19 21:43:40.409 353 15645.42 398.28 52999.21 88888.00 2019-12-19 21:43:40.909 353 15645.42 398.28 52999.24 88888.00 2019-12-19 21:43:41.409 353 15645.45 398.28 52999.22 88888.00 2019-12-19 21:43:41.909 353 15645.51 398.29 52999.24 88888.00 2019-12-19 21:43:42.409 353 15645.48 398.33 52999.28 88888.00 2019-12-19 21:43:42.909 353 15645.48 398.28 52999.28 88888.00 2019-12-19 21:43:43.409 353 15645.48 398.27 52999.29 88888.00 2019-12-19 21:43:43.909 353 15645.49 398.24 52999.23 88888.00 2019-12-19 21:43:44.409 353 15645.47 398.27 52999.22 88888.00 2019-12-19 21:43:44.909 353 15645.44 398.24 52999.24 88888.00 2019-12-19 21:43:45.409 353 15645.47 398.24 52999.30 88888.00 2019-12-19 21:43:45.909 353 15645.48 398.30 52999.28 88888.00 2019-12-19 21:43:46.409 353 15645.48 398.28 52999.26 88888.00 2019-12-19 21:43:46.909 353 15645.49 398.25 52999.23 88888.00 2019-12-19 21:43:47.909 353 15645.50 398.30 52999.27 88888.00 2019-12-19 21:43:48.409 353 15645.51 398.32 52999.21 88888.00 2019-12-19 21:43:48.909 353 15645.50 398.29 52999.20 88888.00 2019-12-19 21:43:49.409 353 15645.50 398.27 52999.22 88888.00 2019-12-19 21:43:49.909 353 15645.53 398.26 52999.21 88888.00 2019-12-19 21:43:50.409 353 15645.51 398.28 52999.23 88888.00 2019-12-19 21:43:50.909 353 15645.50 398.33 52999.21 88888.00 2019-12-19 21:43:51.409 353 15645.51 398.28 52999.17 88888.00 2019-12-19 21:43:51.909 353 15645.53 398.25 52999.17 88888.00 2019-12-19 21:43:52.409 353 15645.53 398.26 52999.20 88888.00 2019-12-19 21:43:52.909 353 15645.56 398.27 52999.24 88888.00 2019-12-19 21:43:53.409 353 15645.53 398.25 52999.26 88888.00 2019-12-19 21:43:53.909 353 15645.59 398.28 52999.27 88888.00 2019-12-19 21:43:54.409 353 15645.61 398.30 52999.23 88888.00 2019-12-19 21:43:54.909 353 15645.58 398.30 52999.22 88888.00 2019-12-19 21:43:55.409 353 15645.56 398.30 52999.20 88888.00 2019-12-19 21:43:55.909 353 15645.57 398.36 52999.17 88888.00 2019-12-19 21:43:56.409 353 15645.58 398.36 52999.14 88888.00 2019-12-19 21:43:56.909 353 15645.59 398.34 52999.14 88888.00 2019-12-19 21:43:57.909 353 15645.61 398.28 52999.13 88888.00 2019-12-19 21:43:58.409 353 15645.58 398.28 52999.16 88888.00 2019-12-19 21:43:58.909 353 15645.60 398.30 52999.17 88888.00 2019-12-19 21:43:59.409 353 15645.61 398.32 52999.18 88888.00 2019-12-19 21:43:59.909 353 15645.62 398.32 52999.20 88888.00 2019-12-19 21:44:00.409 353 15645.65 398.34 52999.24 88888.00 2019-12-19 21:44:00.909 353 15645.65 398.41 52999.21 88888.00 2019-12-19 21:44:01.409 353 15645.59 398.38 52999.23 88888.00 2019-12-19 21:44:01.909 353 15645.62 398.36 52999.24 88888.00 2019-12-19 21:44:02.409 353 15645.61 398.36 52999.28 88888.00 2019-12-19 21:44:02.909 353 15645.60 398.34 52999.20 88888.00 2019-12-19 21:44:03.409 353 15645.62 398.35 52999.18 88888.00 2019-12-19 21:44:03.909 353 15645.66 398.33 52999.22 88888.00 2019-12-19 21:44:04.409 353 15645.67 398.29 52999.29 88888.00 2019-12-19 21:44:04.909 353 15645.66 398.27 52999.29 88888.00 2019-12-19 21:44:05.909 353 15645.65 398.33 52999.29 88888.00 2019-12-19 21:44:06.409 353 15645.67 398.37 52999.26 88888.00 2019-12-19 21:44:06.909 353 15645.67 398.41 52999.24 88888.00 2019-12-19 21:44:07.409 353 15645.66 398.43 52999.29 88888.00 2019-12-19 21:44:07.909 353 15645.70 398.41 52999.22 88888.00 2019-12-19 21:44:08.409 353 15645.68 398.39 52999.18 88888.00 2019-12-19 21:44:08.909 353 15645.67 398.37 52999.20 88888.00 2019-12-19 21:44:09.409 353 15645.70 398.37 52999.22 88888.00 2019-12-19 21:44:09.909 353 15645.70 398.41 52999.19 88888.00 2019-12-19 21:44:10.409 353 15645.70 398.42 52999.18 88888.00 2019-12-19 21:44:10.909 353 15645.70 398.41 52999.19 88888.00 2019-12-19 21:44:11.409 353 15645.71 398.38 52999.17 88888.00 2019-12-19 21:44:11.909 353 15645.71 398.36 52999.17 88888.00 2019-12-19 21:44:12.409 353 15645.77 398.34 52999.17 88888.00 2019-12-19 21:44:12.909 353 15645.79 398.38 52999.14 88888.00 2019-12-19 21:44:13.409 353 15645.79 398.37 52999.13 88888.00 2019-12-19 21:44:13.909 353 15645.77 398.39 52999.14 88888.00 2019-12-19 21:44:14.409 353 15645.79 398.41 52999.09 88888.00 2019-12-19 21:44:14.909 353 15645.80 398.39 52999.12 88888.00 2019-12-19 21:44:15.409 353 15645.81 398.41 52999.10 88888.00 2019-12-19 21:44:15.909 353 15645.79 398.37 52999.09 88888.00 2019-12-19 21:44:16.409 353 15645.79 398.41 52999.13 88888.00 2019-12-19 21:44:16.909 353 15645.80 398.39 52999.13 88888.00 2019-12-19 21:44:17.409 353 15645.85 398.39 52999.08 88888.00 2019-12-19 21:44:17.909 353 15645.90 398.37 52999.04 88888.00 2019-12-19 21:44:18.409 353 15645.87 398.37 52999.04 88888.00 2019-12-19 21:44:18.909 353 15645.86 398.37 52999.04 88888.00 2019-12-19 21:44:19.409 353 15645.88 398.36 52999.08 88888.00 2019-12-19 21:44:19.909 353 15645.92 398.41 52999.08 88888.00 2019-12-19 21:44:20.409 353 15645.92 398.44 52999.08 88888.00 2019-12-19 21:44:20.909 353 15645.95 398.41 52999.03 88888.00 2019-12-19 21:44:21.409 353 15645.94 398.35 52999.07 88888.00 2019-12-19 21:44:21.909 353 15645.89 398.29 52999.10 88888.00 2019-12-19 21:44:22.409 353 15645.88 398.33 52999.10 88888.00 2019-12-19 21:44:22.909 353 15645.89 398.33 52999.04 88888.00 2019-12-19 21:44:23.409 353 15645.90 398.35 52999.02 88888.00 2019-12-19 21:44:23.909 353 15645.88 398.35 52998.98 88888.00 2019-12-19 21:44:24.409 353 15645.85 398.34 52999.03 88888.00 2019-12-19 21:44:24.909 353 15645.90 398.34 52999.08 88888.00 2019-12-19 21:44:25.409 353 15645.93 398.30 52999.09 88888.00 2019-12-19 21:44:25.909 353 15645.97 398.33 52999.11 88888.00 2019-12-19 21:44:26.409 353 15645.97 398.36 52999.09 88888.00 2019-12-19 21:44:26.909 353 15645.98 398.37 52999.09 88888.00 2019-12-19 21:44:27.409 353 15645.97 398.38 52999.10 88888.00 2019-12-19 21:44:27.909 353 15645.98 398.36 52999.08 88888.00 2019-12-19 21:44:28.409 353 15646.02 398.36 52999.04 88888.00 2019-12-19 21:44:29.409 353 15645.89 398.30 52998.95 88888.00 2019-12-19 21:44:29.909 353 15645.89 398.33 52998.94 88888.00 2019-12-19 21:44:30.409 353 15645.93 398.34 52998.92 88888.00 2019-12-19 21:44:30.909 353 15645.96 398.33 52998.96 88888.00 2019-12-19 21:44:31.409 353 15645.95 398.33 52998.96 88888.00 2019-12-19 21:44:31.909 353 15645.94 398.30 52998.95 88888.00 2019-12-19 21:44:32.409 353 15645.93 398.29 52998.95 88888.00 2019-12-19 21:44:32.909 353 15645.92 398.24 52998.91 88888.00 2019-12-19 21:44:33.409 353 15645.87 398.21 52998.92 88888.00 2019-12-19 21:44:33.909 353 15645.86 398.24 52998.91 88888.00 2019-12-19 21:44:34.409 353 15645.87 398.24 52998.92 88888.00 2019-12-19 21:44:34.909 353 15645.90 398.22 52998.93 88888.00 2019-12-19 21:44:35.409 353 15645.94 398.20 52998.92 88888.00 2019-12-19 21:44:35.909 353 15645.94 398.19 52998.93 88888.00 2019-12-19 21:44:36.409 353 15645.97 398.22 52998.96 88888.00 2019-12-19 21:44:36.909 353 15645.97 398.22 52998.93 88888.00 2019-12-19 21:44:37.409 353 15645.93 398.20 52998.91 88888.00 2019-12-19 21:44:37.909 353 15645.90 398.21 52998.89 88888.00 2019-12-19 21:44:38.409 353 15645.94 398.19 52998.90 88888.00 2019-12-19 21:44:38.909 353 15645.90 398.19 52998.89 88888.00 2019-12-19 21:44:39.409 353 15645.92 398.24 52998.91 88888.00 2019-12-19 21:44:39.909 353 15645.90 398.21 52998.94 88888.00 2019-12-19 21:44:40.409 353 15645.92 398.22 52998.97 88888.00 2019-12-19 21:44:40.909 353 15645.93 398.24 52998.95 88888.00 2019-12-19 21:44:41.409 353 15645.90 398.20 52998.96 88888.00 2019-12-19 21:44:41.909 353 15645.88 398.20 52998.99 88888.00 2019-12-19 21:44:42.409 353 15645.85 398.18 52998.98 88888.00 2019-12-19 21:44:42.909 353 15645.81 398.18 52998.97 88888.00 2019-12-19 21:44:43.409 353 15645.84 398.16 52998.95 88888.00 2019-12-19 21:44:43.909 353 15645.83 398.15 52998.97 88888.00 2019-12-19 21:44:44.409 353 15645.85 398.18 52998.97 88888.00 2019-12-19 21:44:44.909 353 15645.85 398.21 52998.94 88888.00 2019-12-19 21:44:45.409 353 15645.89 398.24 52999.01 88888.00 2019-12-19 21:44:45.909 353 15645.92 398.24 52998.96 88888.00 2019-12-19 21:44:46.409 353 15645.89 398.20 52998.92 88888.00 2019-12-19 21:44:46.909 353 15645.90 398.15 52998.90 88888.00 2019-12-19 21:44:47.409 353 15645.89 398.15 52998.94 88888.00 2019-12-19 21:44:47.909 353 15645.89 398.15 52998.95 88888.00 2019-12-19 21:44:48.409 353 15645.88 398.16 52998.93 88888.00 2019-12-19 21:44:48.909 353 15645.87 398.15 52998.93 88888.00 2019-12-19 21:44:49.409 353 15645.89 398.12 52998.94 88888.00 2019-12-19 21:44:49.909 353 15645.93 398.15 52998.90 88888.00 2019-12-19 21:44:50.409 353 15645.92 398.16 52998.89 88888.00 2019-12-19 21:44:50.909 353 15645.92 398.10 52998.91 88888.00 2019-12-19 21:44:51.409 353 15645.92 398.11 52998.89 88888.00 2019-12-19 21:44:51.909 353 15645.87 398.12 52998.83 88888.00 2019-12-19 21:44:52.409 353 15645.84 398.07 52998.80 88888.00 2019-12-19 21:44:52.909 353 15645.84 398.05 52998.78 88888.00 2019-12-19 21:44:53.409 353 15645.83 398.03 52998.81 88888.00 2019-12-19 21:44:53.909 353 15645.81 398.04 52998.77 88888.00 2019-12-19 21:44:54.409 353 15645.84 398.04 52998.80 88888.00 2019-12-19 21:44:54.909 353 15645.90 398.09 52998.78 88888.00 2019-12-19 21:44:55.409 353 15645.83 398.10 52998.80 88888.00 2019-12-19 21:44:55.909 353 15645.83 398.11 52998.79 88888.00 2019-12-19 21:44:56.409 353 15645.83 398.10 52998.75 88888.00 2019-12-19 21:44:56.909 353 15645.85 398.04 52998.71 88888.00 2019-12-19 21:44:57.409 353 15645.84 398.01 52998.69 88888.00 2019-12-19 21:44:57.909 353 15645.85 398.03 52998.69 88888.00 2019-12-19 21:44:58.409 353 15645.90 398.08 52998.70 88888.00 2019-12-19 21:44:58.909 353 15645.92 398.04 52998.63 88888.00 2019-12-19 21:44:59.409 353 15645.90 398.05 52998.66 88888.00 2019-12-19 21:44:59.909 353 15645.88 398.03 52998.69 88888.00 2019-12-19 21:45:00.409 353 15645.88 398.01 52998.71 88888.00 2019-12-19 21:45:00.909 353 15645.88 398.02 52998.72 88888.00 2019-12-19 21:45:01.409 353 15645.88 398.03 52998.71 88888.00 2019-12-19 21:45:01.909 353 15645.90 398.05 52998.67 88888.00 2019-12-19 21:45:02.409 353 15645.92 398.03 52998.67 88888.00 2019-12-19 21:45:02.909 353 15645.96 398.01 52998.68 88888.00 2019-12-19 21:45:03.409 353 15645.94 397.99 52998.69 88888.00 2019-12-19 21:45:03.909 353 15645.93 397.96 52998.68 88888.00 2019-12-19 21:45:04.409 353 15645.94 398.00 52998.63 88888.00 2019-12-19 21:45:04.909 353 15645.93 398.03 52998.61 88888.00 2019-12-19 21:45:05.409 353 15645.92 398.03 52998.62 88888.00 2019-12-19 21:45:05.909 353 15645.95 398.05 52998.62 88888.00 2019-12-19 21:45:06.409 353 15645.94 398.08 52998.61 88888.00 2019-12-19 21:45:06.909 353 15645.89 398.08 52998.62 88888.00 2019-12-19 21:45:07.409 353 15645.88 398.04 52998.63 88888.00 2019-12-19 21:45:07.909 353 15645.96 398.05 52998.62 88888.00 2019-12-19 21:45:08.409 353 15645.99 398.11 52998.60 88888.00 2019-12-19 21:45:08.909 353 15646.01 398.12 52998.61 88888.00 2019-12-19 21:45:09.409 353 15646.01 398.10 52998.66 88888.00 2019-12-19 21:45:09.909 353 15645.99 398.12 52998.64 88888.00 2019-12-19 21:45:10.909 353 15646.02 398.12 52998.59 88888.00 2019-12-19 21:45:11.409 353 15646.04 398.05 52998.56 88888.00 2019-12-19 21:45:11.909 353 15646.04 398.08 52998.60 88888.00 2019-12-19 21:45:12.409 353 15646.03 398.10 52998.68 88888.00 2019-12-19 21:45:12.909 353 15646.02 398.11 52998.68 88888.00 2019-12-19 21:45:13.409 353 15646.01 398.12 52998.67 88888.00 2019-12-19 21:45:13.909 353 15646.02 398.13 52998.66 88888.00 2019-12-19 21:45:14.409 353 15646.02 398.17 52998.68 88888.00 2019-12-19 21:45:14.909 353 15646.02 398.19 52998.66 88888.00 2019-12-19 21:45:15.409 353 15646.04 398.22 52998.69 88888.00 2019-12-19 21:45:15.910 353 15646.05 398.22 52998.73 88888.00 2019-12-19 21:45:16.410 353 15646.04 398.19 52998.69 88888.00 2019-12-19 21:45:16.910 353 15646.02 398.19 52998.69 88888.00 2019-12-19 21:45:17.410 353 15646.03 398.19 52998.71 88888.00 2019-12-19 21:45:17.910 353 15645.99 398.18 52998.72 88888.00 2019-12-19 21:45:18.910 353 15646.01 398.20 52998.72 88888.00 2019-12-19 21:45:19.410 353 15646.06 398.26 52998.75 88888.00 2019-12-19 21:45:19.910 353 15646.05 398.32 52998.76 88888.00 2019-12-19 21:45:20.410 353 15646.01 398.29 52998.74 88888.00 2019-12-19 21:45:20.910 353 15645.99 398.27 52998.72 88888.00 2019-12-19 21:45:21.410 353 15646.02 398.27 52998.76 88888.00 2019-12-19 21:45:21.910 353 15646.06 398.22 52998.77 88888.00 2019-12-19 21:45:22.410 353 15646.06 398.24 52998.77 88888.00 2019-12-19 21:45:22.910 353 15646.12 398.24 52998.74 88888.00 2019-12-19 21:45:23.410 353 15646.09 398.21 52998.74 88888.00 2019-12-19 21:45:23.910 353 15646.07 398.19 52998.75 88888.00 2019-12-19 21:45:24.410 353 15646.03 398.22 52998.76 88888.00 2019-12-19 21:45:24.910 353 15646.02 398.24 52998.76 88888.00 2019-12-19 21:45:25.410 353 15646.03 398.22 52998.76 88888.00 2019-12-19 21:45:25.910 353 15646.05 398.24 52998.75 88888.00 2019-12-19 21:45:26.410 353 15646.08 398.22 52998.75 88888.00 2019-12-19 21:45:26.910 353 15646.05 398.25 52998.82 88888.00 2019-12-19 21:45:27.410 353 15646.06 398.25 52998.86 88888.00 2019-12-19 21:45:27.910 353 15646.08 398.27 52998.86 88888.00 2019-12-19 21:45:28.410 353 15646.07 398.27 52998.93 88888.00 2019-12-19 21:45:28.910 353 15646.04 398.26 52998.91 88888.00 2019-12-19 21:45:29.410 353 15646.06 398.27 52998.87 88888.00 2019-12-19 21:45:29.910 353 15646.09 398.24 52998.75 88888.00 2019-12-19 21:45:30.410 353 15646.05 398.25 52998.75 88888.00 2019-12-19 21:45:30.910 353 15646.02 398.28 52998.79 88888.00 2019-12-19 21:45:31.410 353 15646.02 398.30 52998.81 88888.00 2019-12-19 21:45:31.910 353 15646.02 398.32 52998.79 88888.00 2019-12-19 21:45:32.410 353 15646.07 398.27 52998.81 88888.00 2019-12-19 21:45:32.910 353 15646.08 398.26 52998.88 88888.00 2019-12-19 21:45:33.410 353 15646.08 398.28 52998.90 88888.00 2019-12-19 21:45:33.910 353 15646.06 398.30 52998.87 88888.00 2019-12-19 21:45:34.410 353 15646.05 398.32 52998.87 88888.00 2019-12-19 21:45:34.910 353 15645.99 398.32 52998.88 88888.00 2019-12-19 21:45:35.410 353 15645.99 398.29 52998.90 88888.00 2019-12-19 21:45:35.910 353 15645.98 398.28 52998.93 88888.00 2019-12-19 21:45:36.410 353 15645.97 398.25 52998.93 88888.00 2019-12-19 21:45:36.910 353 15645.98 398.25 52998.90 88888.00 2019-12-19 21:45:37.410 353 15646.01 398.27 52998.87 88888.00 2019-12-19 21:45:37.910 353 15645.97 398.27 52998.90 88888.00 2019-12-19 21:45:38.410 353 15645.97 398.28 52998.91 88888.00 2019-12-19 21:45:38.910 353 15645.98 398.28 52998.98 88888.00 2019-12-19 21:45:39.410 353 15645.98 398.28 52999.04 88888.00 2019-12-19 21:45:39.910 353 15645.97 398.26 52998.99 88888.00 2019-12-19 21:45:40.410 353 15646.01 398.26 52998.97 88888.00 2019-12-19 21:45:40.910 353 15645.99 398.26 52998.99 88888.00 2019-12-19 21:45:41.410 353 15645.98 398.24 52999.07 88888.00 2019-12-19 21:45:42.410 353 15645.96 398.25 52999.03 88888.00 2019-12-19 21:45:42.910 353 15645.93 398.24 52999.00 88888.00 2019-12-19 21:45:43.410 353 15645.90 398.27 52999.08 88888.00 2019-12-19 21:45:43.910 353 15645.92 398.26 52999.08 88888.00 2019-12-19 21:45:44.410 353 15645.92 398.27 52999.04 88888.00 2019-12-19 21:45:44.910 353 15645.89 398.29 52999.04 88888.00 2019-12-19 21:45:45.410 353 15645.89 398.26 52999.01 88888.00 2019-12-19 21:45:45.910 353 15645.90 398.28 52999.06 88888.00 2019-12-19 21:45:46.410 353 15645.94 398.28 52999.03 88888.00 2019-12-19 21:45:46.910 353 15645.93 398.25 52999.01 88888.00 2019-12-19 21:45:47.410 353 15645.93 398.28 52999.03 88888.00 2019-12-19 21:45:47.910 353 15645.92 398.28 52999.04 88888.00 2019-12-19 21:45:48.410 353 15645.88 398.32 52999.03 88888.00 2019-12-19 21:45:48.910 353 15645.87 398.35 52999.00 88888.00 2019-12-19 21:45:49.410 353 15645.88 398.38 52998.96 88888.00 2019-12-19 21:45:49.910 353 15645.86 398.36 52998.98 88888.00 2019-12-19 21:45:50.410 353 15645.84 398.35 52998.98 88888.00 2019-12-19 21:45:50.910 353 15645.89 398.37 52998.96 88888.00 2019-12-19 21:45:51.410 353 15645.89 398.36 52998.95 88888.00 2019-12-19 21:45:51.910 353 15645.86 398.30 52998.96 88888.00 2019-12-19 21:45:52.410 353 15645.87 398.30 52998.93 88888.00 2019-12-19 21:45:52.910 353 15645.87 398.34 52998.87 88888.00 2019-12-19 21:45:53.410 353 15645.89 398.33 52998.88 88888.00 2019-12-19 21:45:53.910 353 15645.89 398.28 52998.88 88888.00 2019-12-19 21:45:54.410 353 15645.84 398.25 52998.90 88888.00 2019-12-19 21:45:54.910 353 15645.84 398.25 52998.93 88888.00 2019-12-19 21:45:55.410 353 15645.86 398.25 52998.92 88888.00 2019-12-19 21:45:55.910 353 15645.85 398.27 52998.91 88888.00 2019-12-19 21:45:56.410 353 15645.86 398.29 52998.88 88888.00 2019-12-19 21:45:56.910 353 15645.84 398.30 52998.86 88888.00 2019-12-19 21:45:57.410 353 15645.89 398.30 52998.88 88888.00 2019-12-19 21:45:57.910 353 15645.89 398.28 52998.86 88888.00 2019-12-19 21:45:58.410 353 15645.88 398.25 52998.81 88888.00 2019-12-19 21:45:58.910 353 15645.88 398.25 52998.78 88888.00 2019-12-19 21:45:59.410 353 15645.89 398.24 52998.80 88888.00 2019-12-19 21:45:59.910 353 15645.89 398.24 52998.80 88888.00 2019-12-19 21:46:00.410 353 15645.83 398.25 52998.78 88888.00 2019-12-19 21:46:00.910 353 15645.87 398.24 52998.73 88888.00 2019-12-19 21:46:01.410 353 15645.90 398.24 52998.71 88888.00 2019-12-19 21:46:01.910 353 15645.96 398.21 52998.75 88888.00 2019-12-19 21:46:02.410 353 15645.97 398.20 52998.77 88888.00 2019-12-19 21:46:02.910 353 15645.95 398.16 52998.78 88888.00 2019-12-19 21:46:03.410 353 15645.93 398.15 52998.74 88888.00 2019-12-19 21:46:03.910 353 15645.89 398.15 52998.71 88888.00 2019-12-19 21:46:04.410 353 15645.90 398.21 52998.72 88888.00 2019-12-19 21:46:04.910 353 15645.94 398.19 52998.76 88888.00 2019-12-19 21:46:05.410 353 15645.94 398.19 52998.79 88888.00 2019-12-19 21:46:05.910 353 15645.89 398.17 52998.79 88888.00 2019-12-19 21:46:06.410 353 15645.89 398.16 52998.74 88888.00 2019-12-19 21:46:06.910 353 15645.90 398.15 52998.71 88888.00 2019-12-19 21:46:07.410 353 15645.93 398.12 52998.64 88888.00 2019-12-19 21:46:07.910 353 15645.90 398.11 52998.69 88888.00 2019-12-19 21:46:08.410 353 15645.86 398.11 52998.69 88888.00 2019-12-19 21:46:08.910 353 15645.92 398.16 52998.67 88888.00 2019-12-19 21:46:09.410 353 15645.90 398.16 52998.68 88888.00 2019-12-19 21:46:09.910 353 15645.94 398.17 52998.73 88888.00 2019-12-19 21:46:10.410 353 15645.96 398.15 52998.75 88888.00 2019-12-19 21:46:10.910 353 15645.95 398.13 52998.75 88888.00 2019-12-19 21:46:11.410 353 15645.97 398.16 52998.72 88888.00 2019-12-19 21:46:11.910 353 15645.93 398.11 52998.70 88888.00 2019-12-19 21:46:12.410 353 15645.96 398.11 52998.70 88888.00 2019-12-19 21:46:12.910 353 15645.97 398.13 52998.71 88888.00 2019-12-19 21:46:13.410 353 15645.95 398.16 52998.72 88888.00 2019-12-19 21:46:13.910 353 15645.94 398.13 52998.73 88888.00 2019-12-19 21:46:14.410 353 15645.89 398.09 52998.70 88888.00 2019-12-19 21:46:14.910 353 15645.88 398.08 52998.74 88888.00 2019-12-19 21:46:15.410 353 15645.90 398.13 52998.79 88888.00 2019-12-19 21:46:15.910 353 15645.93 398.20 52998.78 88888.00 2019-12-19 21:46:16.410 353 15645.95 398.22 52998.77 88888.00 2019-12-19 21:46:16.910 353 15645.90 398.15 52998.71 88888.00 2019-12-19 21:46:17.410 353 15645.90 398.17 52998.74 88888.00 2019-12-19 21:46:17.910 353 15645.94 398.16 52998.74 88888.00 2019-12-19 21:46:18.410 353 15645.95 398.12 52998.72 88888.00 2019-12-19 21:46:18.910 353 15645.88 398.13 52998.75 88888.00 2019-12-19 21:46:19.410 353 15645.87 398.15 52998.75 88888.00 2019-12-19 21:46:19.910 353 15645.88 398.16 52998.76 88888.00 2019-12-19 21:46:20.410 353 15645.88 398.13 52998.77 88888.00 2019-12-19 21:46:20.910 353 15645.90 398.10 52998.79 88888.00 2019-12-19 21:46:21.410 353 15645.90 398.12 52998.77 88888.00 2019-12-19 21:46:21.910 353 15645.88 398.11 52998.77 88888.00 2019-12-19 21:46:22.410 353 15645.92 398.10 52998.73 88888.00 2019-12-19 21:46:22.910 353 15645.90 398.07 52998.72 88888.00 2019-12-19 21:46:23.910 353 15645.93 398.10 52998.73 88888.00 2019-12-19 21:46:24.410 353 15645.97 398.11 52998.71 88888.00 2019-12-19 21:46:24.910 353 15645.98 398.10 52998.72 88888.00 2019-12-19 21:46:25.410 353 15645.94 398.12 52998.74 88888.00 2019-12-19 21:46:25.910 353 15645.93 398.15 52998.72 88888.00 2019-12-19 21:46:26.410 353 15645.90 398.15 52998.74 88888.00 2019-12-19 21:46:26.910 353 15645.85 398.11 52998.72 88888.00 2019-12-19 21:46:27.410 353 15645.90 398.12 52998.68 88888.00 2019-12-19 21:46:27.910 353 15645.89 398.15 52998.64 88888.00 2019-12-19 21:46:28.410 353 15645.85 398.16 52998.66 88888.00 2019-12-19 21:46:28.910 353 15645.83 398.13 52998.61 88888.00 2019-12-19 21:46:29.410 353 15645.85 398.15 52998.64 88888.00 2019-12-19 21:46:29.910 353 15645.84 398.10 52998.62 88888.00 2019-12-19 21:46:30.410 353 15645.84 398.08 52998.63 88888.00 2019-12-19 21:46:30.910 353 15645.84 398.07 52998.60 88888.00 2019-12-19 21:46:31.910 353 15645.83 398.08 52998.61 88888.00 2019-12-19 21:46:32.410 353 15645.80 398.01 52998.59 88888.00 2019-12-19 21:46:32.910 353 15645.77 398.02 52998.63 88888.00 2019-12-19 21:46:33.410 353 15645.77 398.04 52998.69 88888.00 2019-12-19 21:46:33.910 353 15645.74 398.07 52998.73 88888.00 2019-12-19 21:46:34.410 353 15645.71 398.07 52998.74 88888.00 2019-12-19 21:46:34.910 353 15645.76 398.05 52998.74 88888.00 2019-12-19 21:46:35.410 353 15645.74 398.02 52998.72 88888.00 2019-12-19 21:46:35.910 353 15645.77 398.04 52998.69 88888.00 2019-12-19 21:46:36.410 353 15645.76 398.04 52998.69 88888.00 2019-12-19 21:46:36.910 353 15645.74 398.02 52998.71 88888.00 2019-12-19 21:46:37.410 353 15645.74 398.00 52998.67 88888.00 2019-12-19 21:46:37.910 353 15645.80 398.04 52998.63 88888.00 2019-12-19 21:46:38.410 353 15645.76 398.02 52998.60 88888.00 2019-12-19 21:46:38.910 353 15645.72 398.00 52998.58 88888.00 2019-12-19 21:46:39.410 353 15645.72 397.96 52998.59 88888.00 2019-12-19 21:46:39.910 353 15645.72 397.98 52998.56 88888.00 2019-12-19 21:46:40.410 353 15645.71 398.01 52998.55 88888.00 2019-12-19 21:46:40.910 353 15645.72 397.96 52998.56 88888.00 2019-12-19 21:46:41.410 353 15645.70 397.95 52998.51 88888.00 2019-12-19 21:46:41.910 353 15645.74 397.96 52998.50 88888.00 2019-12-19 21:46:42.410 353 15645.75 397.96 52998.53 88888.00 2019-12-19 21:46:42.910 353 15645.70 397.95 52998.54 88888.00 2019-12-19 21:46:43.410 353 15645.71 397.89 52998.53 88888.00 2019-12-19 21:46:43.910 353 15645.74 397.87 52998.54 88888.00 2019-12-19 21:46:44.410 353 15645.74 397.89 52998.52 88888.00 2019-12-19 21:46:44.910 353 15645.76 397.89 52998.51 88888.00 2019-12-19 21:46:45.410 353 15645.75 397.86 52998.47 88888.00 2019-12-19 21:46:45.910 353 15645.79 397.86 52998.42 88888.00 2019-12-19 21:46:46.410 353 15645.74 397.87 52998.39 88888.00 2019-12-19 21:46:46.910 353 15645.72 397.90 52998.33 88888.00 2019-12-19 21:46:47.410 353 15645.76 397.90 52998.36 88888.00 2019-12-19 21:46:47.910 353 15645.77 397.90 52998.43 88888.00 2019-12-19 21:46:48.410 353 15645.76 397.84 52998.40 88888.00 2019-12-19 21:46:48.910 353 15645.71 397.84 52998.37 88888.00 2019-12-19 21:46:49.410 353 15645.72 397.81 52998.37 88888.00 2019-12-19 21:46:49.910 353 15645.75 397.78 52998.37 88888.00 2019-12-19 21:46:50.410 353 15645.78 397.79 52998.30 88888.00 2019-12-19 21:46:50.910 353 15645.76 397.78 52998.25 88888.00 2019-12-19 21:46:51.410 353 15645.78 397.76 52998.25 88888.00 2019-12-19 21:46:51.910 353 15645.85 397.75 52998.25 88888.00 2019-12-19 21:46:52.410 353 15645.86 397.74 52998.25 88888.00 2019-12-19 21:46:52.910 353 15645.84 397.75 52998.22 88888.00 2019-12-19 21:46:53.410 353 15645.89 397.77 52998.23 88888.00 2019-12-19 21:46:53.910 353 15645.97 397.78 52998.23 88888.00 2019-12-19 21:46:54.410 353 15645.96 397.79 52998.26 88888.00 2019-12-19 21:46:55.410 353 15645.95 397.73 52998.25 88888.00 2019-12-19 21:46:55.910 353 15645.94 397.73 52998.25 88888.00 2019-12-19 21:46:56.410 353 15645.95 397.73 52998.21 88888.00 2019-12-19 21:46:56.910 353 15645.95 397.78 52998.22 88888.00 2019-12-19 21:46:57.410 353 15645.97 397.75 52998.21 88888.00 2019-12-19 21:46:57.910 353 15645.96 397.72 52998.19 88888.00 2019-12-19 21:46:58.410 353 15646.04 397.74 52998.23 88888.00 2019-12-19 21:46:58.910 353 15646.04 397.77 52998.29 88888.00 2019-12-19 21:46:59.410 353 15646.02 397.78 52998.27 88888.00 2019-12-19 21:46:59.910 353 15646.04 397.81 52998.28 88888.00 2019-12-19 21:47:00.410 353 15646.03 397.81 52998.34 88888.00 2019-12-19 21:47:00.910 353 15646.02 397.83 52998.38 88888.00 2019-12-19 21:47:01.410 353 15646.02 397.86 52998.37 88888.00 2019-12-19 21:47:01.910 353 15646.08 397.86 52998.43 88888.00 2019-12-19 21:47:02.410 353 15646.09 397.84 52998.43 88888.00 2019-12-19 21:47:02.910 353 15646.08 397.89 52998.38 88888.00 2019-12-19 21:47:03.410 353 15646.09 397.89 52998.37 88888.00 2019-12-19 21:47:03.910 353 15646.07 397.89 52998.38 88888.00 2019-12-19 21:47:04.410 353 15646.07 397.90 52998.37 88888.00 2019-12-19 21:47:05.410 353 15646.15 397.89 52998.36 88888.00 2019-12-19 21:47:05.910 353 15646.14 397.90 52998.37 88888.00 2019-12-19 21:47:06.410 353 15646.14 397.90 52998.35 88888.00 2019-12-19 21:47:06.910 353 15646.12 397.91 52998.38 88888.00 2019-12-19 21:47:07.410 353 15646.17 397.92 52998.39 88888.00 2019-12-19 21:47:07.910 353 15646.15 397.93 52998.43 88888.00 2019-12-19 21:47:08.410 353 15646.15 397.92 52998.49 88888.00 2019-12-19 21:47:08.910 353 15646.24 397.98 52998.53 88888.00 2019-12-19 21:47:09.410 353 15646.27 398.01 52998.54 88888.00 2019-12-19 21:47:09.910 353 15646.24 397.99 52998.54 88888.00 2019-12-19 21:47:10.410 353 15646.22 398.04 52998.51 88888.00 2019-12-19 21:47:10.910 353 15646.22 398.09 52998.56 88888.00 2019-12-19 21:47:11.410 353 15646.23 398.07 52998.62 88888.00 2019-12-19 21:47:11.910 353 15646.23 398.05 52998.67 88888.00 2019-12-19 21:47:12.410 353 15646.24 398.07 52998.66 88888.00 2019-12-19 21:47:12.910 353 15646.25 398.00 52998.64 88888.00 2019-12-19 21:47:13.410 353 15646.27 397.98 52998.67 88888.00 2019-12-19 21:47:13.910 353 15646.26 397.95 52998.68 88888.00 2019-12-19 21:47:14.910 353 15646.25 397.98 52998.68 88888.00 2019-12-19 21:47:15.410 353 15646.22 397.99 52998.63 88888.00 2019-12-19 21:47:15.910 353 15646.24 398.01 52998.57 88888.00 2019-12-19 21:47:16.410 353 15646.30 398.02 52998.60 88888.00 2019-12-19 21:47:16.910 353 15646.29 398.04 52998.61 88888.00 2019-12-19 21:47:17.410 353 15646.27 398.02 52998.64 88888.00 2019-12-19 21:47:17.910 353 15646.31 398.01 52998.59 88888.00 2019-12-19 21:47:18.410 353 15646.29 398.04 52998.59 88888.00 2019-12-19 21:47:18.910 353 15646.30 398.01 52998.69 88888.00 2019-12-19 21:47:19.410 353 15646.32 398.01 52998.74 88888.00 2019-12-19 21:47:19.910 353 15646.30 398.05 52998.69 88888.00 2019-12-19 21:47:20.410 353 15646.35 398.07 52998.66 88888.00 2019-12-19 21:47:20.910 353 15646.35 398.07 52998.67 88888.00 2019-12-19 21:47:21.410 353 15646.29 398.08 52998.70 88888.00 2019-12-19 21:47:21.910 353 15646.29 398.11 52998.69 88888.00 2019-12-19 21:47:22.410 353 15646.27 398.12 52998.73 88888.00 2019-12-19 21:47:22.910 353 15646.27 398.10 52998.75 88888.00 2019-12-19 21:47:23.410 353 15646.27 398.08 52998.73 88888.00 2019-12-19 21:47:23.910 353 15646.33 398.08 52998.74 88888.00 2019-12-19 21:47:24.410 353 15646.29 398.10 52998.78 88888.00 2019-12-19 21:47:24.910 353 15646.25 398.12 52998.75 88888.00 2019-12-19 21:47:25.410 353 15646.29 398.16 52998.74 88888.00 2019-12-19 21:47:25.910 353 15646.27 398.12 52998.73 88888.00 2019-12-19 21:47:26.410 353 15646.29 398.12 52998.75 88888.00 2019-12-19 21:47:26.910 353 15646.29 398.12 52998.76 88888.00 2019-12-19 21:47:27.410 353 15646.25 398.15 52998.73 88888.00 2019-12-19 21:47:27.910 353 15646.21 398.17 52998.74 88888.00 2019-12-19 21:47:28.410 353 15646.26 398.19 52998.80 88888.00 2019-12-19 21:47:28.910 353 15646.29 398.17 52998.78 88888.00 2019-12-19 21:47:29.410 353 15646.30 398.21 52998.74 88888.00 2019-12-19 21:47:29.910 353 15646.26 398.20 52998.75 88888.00 2019-12-19 21:47:30.410 353 15646.29 398.25 52998.73 88888.00 2019-12-19 21:47:30.910 353 15646.25 398.28 52998.78 88888.00 2019-12-19 21:47:31.410 353 15646.25 398.27 52998.78 88888.00 2019-12-19 21:47:31.910 353 15646.27 398.27 52998.76 88888.00 2019-12-19 21:47:32.410 353 15646.24 398.29 52998.79 88888.00 2019-12-19 21:47:32.910 353 15646.21 398.28 52998.79 88888.00 2019-12-19 21:47:33.410 353 15646.24 398.27 52998.74 88888.00 2019-12-19 21:47:33.910 353 15646.23 398.28 52998.75 88888.00 2019-12-19 21:47:34.410 353 15646.22 398.29 52998.74 88888.00 2019-12-19 21:47:34.910 353 15646.21 398.26 52998.70 88888.00 2019-12-19 21:47:35.410 353 15646.22 398.26 52998.73 88888.00 2019-12-19 21:47:35.910 353 15646.20 398.28 52998.75 88888.00 2019-12-19 21:47:36.410 353 15646.21 398.29 52998.76 88888.00 2019-12-19 21:47:36.910 353 15646.24 398.32 52998.78 88888.00 2019-12-19 21:47:37.410 353 15646.22 398.32 52998.75 88888.00 2019-12-19 21:47:37.910 353 15646.20 398.33 52998.75 88888.00 2019-12-19 21:47:38.410 353 15646.16 398.30 52998.77 88888.00 2019-12-19 21:47:38.910 353 15646.18 398.32 52998.75 88888.00 2019-12-19 21:47:39.410 353 15646.16 398.34 52998.78 88888.00 2019-12-19 21:47:39.910 353 15646.13 398.32 52998.76 88888.00 2019-12-19 21:47:40.410 353 15646.15 398.34 52998.74 88888.00 2019-12-19 21:47:40.910 353 15646.17 398.35 52998.73 88888.00 2019-12-19 21:47:41.410 353 15646.20 398.35 52998.80 88888.00 2019-12-19 21:47:41.910 353 15646.13 398.28 52998.82 88888.00 2019-12-19 21:47:42.410 353 15646.07 398.29 52998.79 88888.00 2019-12-19 21:47:42.910 353 15646.06 398.32 52998.73 88888.00 2019-12-19 21:47:43.410 353 15646.09 398.30 52998.72 88888.00 2019-12-19 21:47:43.910 353 15646.09 398.27 52998.74 88888.00 2019-12-19 21:47:44.410 353 15646.07 398.26 52998.72 88888.00 2019-12-19 21:47:44.910 353 15646.05 398.26 52998.73 88888.00 2019-12-19 21:47:45.410 353 15646.06 398.25 52998.71 88888.00 2019-12-19 21:47:45.910 353 15646.01 398.24 52998.70 88888.00 2019-12-19 21:47:46.410 353 15645.99 398.24 52998.62 88888.00 2019-12-19 21:47:46.910 353 15645.99 398.25 52998.64 88888.00 2019-12-19 21:47:47.410 353 15646.01 398.25 52998.64 88888.00 2019-12-19 21:47:47.910 353 15645.98 398.22 52998.58 88888.00 2019-12-19 21:47:48.410 353 15645.97 398.22 52998.59 88888.00 2019-12-19 21:47:48.910 353 15645.97 398.21 52998.61 88888.00 2019-12-19 21:47:49.410 353 15645.97 398.19 52998.66 88888.00 2019-12-19 21:47:49.910 353 15645.96 398.20 52998.63 88888.00 2019-12-19 21:47:50.410 353 15645.95 398.20 52998.62 88888.00 2019-12-19 21:47:50.910 353 15645.93 398.19 52998.62 88888.00 2019-12-19 21:47:51.410 353 15645.94 398.21 52998.56 88888.00 2019-12-19 21:47:51.910 353 15645.95 398.19 52998.55 88888.00 2019-12-19 21:47:52.410 353 15645.90 398.20 52998.54 88888.00 2019-12-19 21:47:52.910 353 15645.87 398.16 52998.57 88888.00 2019-12-19 21:47:53.410 353 15645.81 398.11 52998.57 88888.00 2019-12-19 21:47:53.910 353 15645.84 398.12 52998.53 88888.00 2019-12-19 21:47:54.410 353 15645.81 398.12 52998.49 88888.00 2019-12-19 21:47:54.910 353 15645.83 398.15 52998.50 88888.00 2019-12-19 21:47:55.410 353 15645.81 398.15 52998.48 88888.00 2019-12-19 21:47:55.910 353 15645.80 398.13 52998.45 88888.00 2019-12-19 21:47:56.410 353 15645.80 398.11 52998.45 88888.00 2019-12-19 21:47:56.910 353 15645.84 398.10 52998.49 88888.00 2019-12-19 21:47:57.410 353 15645.84 398.12 52998.49 88888.00 2019-12-19 21:47:57.910 353 15645.88 398.15 52998.46 88888.00 2019-12-19 21:47:58.410 353 15645.86 398.13 52998.42 88888.00 2019-12-19 21:47:58.910 353 15645.83 398.12 52998.37 88888.00 2019-12-19 21:47:59.410 353 15645.77 398.10 52998.37 88888.00 2019-12-19 21:47:59.910 353 15645.79 398.08 52998.36 88888.00 2019-12-19 21:48:00.410 353 15645.81 398.05 52998.35 88888.00 2019-12-19 21:48:00.910 353 15645.78 398.02 52998.35 88888.00 2019-12-19 21:48:01.410 353 15645.75 398.07 52998.33 88888.00 2019-12-19 21:48:01.910 353 15645.74 398.05 52998.37 88888.00 2019-12-19 21:48:02.410 353 15645.70 398.04 52998.36 88888.00 2019-12-19 21:48:02.910 353 15645.70 398.03 52998.33 88888.00 2019-12-19 21:48:03.410 353 15645.69 398.07 52998.28 88888.00 2019-12-19 21:48:03.910 353 15645.70 398.08 52998.25 88888.00 2019-12-19 21:48:04.410 353 15645.75 398.04 52998.32 88888.00 2019-12-19 21:48:04.910 353 15645.74 398.03 52998.32 88888.00 2019-12-19 21:48:05.410 353 15645.75 398.08 52998.30 88888.00 2019-12-19 21:48:05.910 353 15645.70 398.05 52998.26 88888.00 2019-12-19 21:48:06.410 353 15645.83 398.07 52998.19 88888.00 2019-12-19 21:48:06.910 353 15645.85 398.08 52998.26 88888.00 2019-12-19 21:48:07.410 353 15645.83 398.07 52998.28 88888.00 2019-12-19 21:48:08.410 353 15645.81 398.07 52998.29 88888.00 2019-12-19 21:48:08.910 353 15645.75 398.03 52998.32 88888.00 2019-12-19 21:48:09.410 353 15645.75 398.03 52998.31 88888.00 2019-12-19 21:48:09.910 353 15645.80 398.04 52998.30 88888.00 2019-12-19 21:48:10.410 353 15645.84 398.07 52998.30 88888.00 2019-12-19 21:48:10.910 353 15645.80 398.08 52998.28 88888.00 2019-12-19 21:48:11.410 353 15645.79 398.09 52998.28 88888.00 2019-12-19 21:48:11.910 353 15645.80 398.10 52998.29 88888.00 2019-12-19 21:48:12.410 353 15645.83 398.10 52998.33 88888.00 2019-12-19 21:48:12.910 353 15645.83 398.10 52998.33 88888.00 2019-12-19 21:48:13.410 353 15645.83 398.09 52998.30 88888.00 2019-12-19 21:48:13.910 353 15645.84 398.08 52998.30 88888.00 2019-12-19 21:48:14.410 353 15645.83 398.13 52998.38 88888.00 2019-12-19 21:48:14.910 353 15645.84 398.10 52998.39 88888.00 2019-12-19 21:48:15.410 353 15645.84 398.08 52998.39 88888.00 2019-12-19 21:48:15.910 353 15645.87 398.07 52998.42 88888.00 2019-12-19 21:48:16.410 353 15645.86 398.09 52998.45 88888.00 2019-12-19 21:48:16.910 353 15645.89 398.07 52998.45 88888.00 2019-12-19 21:48:17.410 353 15645.89 398.10 52998.49 88888.00 2019-12-19 21:48:17.910 353 15645.89 398.13 52998.53 88888.00 2019-12-19 21:48:18.410 353 15645.86 398.12 52998.53 88888.00 2019-12-19 21:48:18.910 353 15645.86 398.13 52998.52 88888.00 2019-12-19 21:48:19.410 353 15645.86 398.15 52998.55 88888.00 2019-12-19 21:48:19.910 353 15645.86 398.13 52998.63 88888.00 2019-12-19 21:48:20.410 353 15645.89 398.10 52998.64 88888.00 2019-12-19 21:48:20.910 353 15645.88 398.17 52998.60 88888.00 2019-12-19 21:48:21.410 353 15645.89 398.18 52998.61 88888.00 2019-12-19 21:48:21.910 353 15645.92 398.20 52998.62 88888.00 2019-12-19 21:48:22.410 353 15645.93 398.21 52998.61 88888.00 2019-12-19 21:48:22.910 353 15645.93 398.21 52998.56 88888.00 2019-12-19 21:48:23.410 353 15645.92 398.24 52998.54 88888.00 2019-12-19 21:48:23.910 353 15645.93 398.27 52998.57 88888.00 2019-12-19 21:48:24.410 353 15645.95 398.32 52998.59 88888.00 2019-12-19 21:48:24.910 353 15645.98 398.33 52998.61 88888.00 2019-12-19 21:48:25.410 353 15645.95 398.33 52998.62 88888.00 2019-12-19 21:48:25.910 353 15645.93 398.30 52998.59 88888.00 2019-12-19 21:48:26.410 353 15645.98 398.27 52998.56 88888.00 2019-12-19 21:48:26.910 353 15645.95 398.29 52998.54 88888.00 2019-12-19 21:48:27.410 353 15646.01 398.28 52998.52 88888.00 2019-12-19 21:48:27.910 353 15645.99 398.27 52998.49 88888.00 2019-12-19 21:48:28.410 353 15645.96 398.28 52998.51 88888.00 2019-12-19 21:48:28.910 353 15645.92 398.32 52998.56 88888.00 2019-12-19 21:48:29.410 353 15645.94 398.33 52998.56 88888.00 2019-12-19 21:48:29.910 353 15645.99 398.33 52998.60 88888.00 2019-12-19 21:48:30.410 353 15645.95 398.33 52998.63 88888.00 2019-12-19 21:48:30.910 353 15645.93 398.38 52998.61 88888.00 2019-12-19 21:48:31.410 353 15645.97 398.38 52998.56 88888.00 2019-12-19 21:48:31.910 353 15645.97 398.37 52998.53 88888.00 2019-12-19 21:48:32.410 353 15645.97 398.36 52998.56 88888.00 2019-12-19 21:48:32.910 353 15645.94 398.37 52998.55 88888.00 2019-12-19 21:48:33.410 353 15645.95 398.38 52998.54 88888.00 2019-12-19 21:48:33.910 353 15645.92 398.44 52998.57 88888.00 2019-12-19 21:48:34.410 353 15645.93 398.46 52998.62 88888.00 2019-12-19 21:48:34.910 353 15645.94 398.45 52998.60 88888.00 2019-12-19 21:48:35.410 353 15645.96 398.41 52998.55 88888.00 2019-12-19 21:48:35.910 353 15645.94 398.39 52998.59 88888.00 2019-12-19 21:48:36.410 353 15645.93 398.38 52998.63 88888.00 2019-12-19 21:48:36.910 353 15645.99 398.43 52998.64 88888.00 2019-12-19 21:48:37.410 353 15646.02 398.48 52998.67 88888.00 2019-12-19 21:48:37.910 353 15646.01 398.50 52998.66 88888.00 2019-12-19 21:48:38.410 353 15645.98 398.54 52998.68 88888.00 2019-12-19 21:48:38.910 353 15646.02 398.50 52998.70 88888.00 2019-12-19 21:48:39.910 353 15645.97 398.52 52998.62 88888.00 2019-12-19 21:48:40.410 353 15645.98 398.48 52998.64 88888.00 2019-12-19 21:48:40.910 353 15645.99 398.44 52998.64 88888.00 2019-12-19 21:48:41.410 353 15646.05 398.51 52998.67 88888.00 2019-12-19 21:48:41.910 353 15646.05 398.55 52998.67 88888.00 2019-12-19 21:48:42.410 353 15646.01 398.53 52998.62 88888.00 2019-12-19 21:48:42.910 353 15645.98 398.53 52998.68 88888.00 2019-12-19 21:48:43.410 353 15645.96 398.50 52998.70 88888.00 2019-12-19 21:48:43.910 353 15645.95 398.47 52998.72 88888.00 2019-12-19 21:48:44.410 353 15645.95 398.42 52998.70 88888.00 2019-12-19 21:48:44.910 353 15645.97 398.44 52998.64 88888.00 2019-12-19 21:48:45.410 353 15645.98 398.50 52998.60 88888.00 2019-12-19 21:48:45.910 353 15645.96 398.51 52998.58 88888.00 2019-12-19 21:48:46.410 353 15645.95 398.51 52998.66 88888.00 2019-12-19 21:48:46.910 353 15645.95 398.52 52998.66 88888.00 2019-12-19 21:48:47.410 353 15645.94 398.54 52998.64 88888.00 2019-12-19 21:48:47.910 353 15645.94 398.55 52998.64 88888.00 2019-12-19 21:48:48.410 353 15645.94 398.53 52998.63 88888.00 2019-12-19 21:48:48.910 353 15645.90 398.47 52998.63 88888.00 2019-12-19 21:48:49.410 353 15645.98 398.45 52998.71 88888.00 2019-12-19 21:48:49.910 353 15646.04 398.50 52998.76 88888.00 2019-12-19 21:48:50.410 353 15646.02 398.52 52998.77 88888.00 2019-12-19 21:48:50.910 353 15645.95 398.48 52998.75 88888.00 2019-12-19 21:48:51.410 353 15645.93 398.50 52998.73 88888.00 2019-12-19 21:48:51.910 353 15645.93 398.53 52998.72 88888.00 2019-12-19 21:48:52.410 353 15645.96 398.52 52998.67 88888.00 2019-12-19 21:48:52.910 353 15645.99 398.51 52998.66 88888.00 2019-12-19 21:48:53.410 353 15646.02 398.52 52998.64 88888.00 2019-12-19 21:48:53.910 353 15646.01 398.48 52998.64 88888.00 2019-12-19 21:48:54.410 353 15645.98 398.50 52998.63 88888.00 2019-12-19 21:48:54.910 353 15645.94 398.53 52998.67 88888.00 2019-12-19 21:48:55.410 353 15645.88 398.52 52998.64 88888.00 2019-12-19 21:48:55.910 353 15645.90 398.50 52998.58 88888.00 2019-12-19 21:48:56.410 353 15645.87 398.47 52998.58 88888.00 2019-12-19 21:48:56.910 353 15645.90 398.46 52998.58 88888.00 2019-12-19 21:48:57.410 353 15645.90 398.48 52998.68 88888.00 2019-12-19 21:48:57.910 353 15645.89 398.54 52998.68 88888.00 2019-12-19 21:48:58.410 353 15645.93 398.56 52998.66 88888.00 2019-12-19 21:48:58.910 353 15645.96 398.53 52998.63 88888.00 2019-12-19 21:48:59.410 353 15645.95 398.55 52998.67 88888.00 2019-12-19 21:48:59.910 353 15645.92 398.59 52998.60 88888.00 2019-12-19 21:49:00.410 353 15645.87 398.55 52998.52 88888.00 2019-12-19 21:49:00.910 353 15645.92 398.52 52998.57 88888.00 2019-12-19 21:49:01.410 353 15645.93 398.51 52998.63 88888.00 2019-12-19 21:49:01.910 353 15645.89 398.51 52998.68 88888.00 2019-12-19 21:49:02.410 353 15645.88 398.52 52998.61 88888.00 2019-12-19 21:49:02.910 353 15645.85 398.50 52998.60 88888.00 2019-12-19 21:49:03.410 353 15645.86 398.50 52998.60 88888.00 2019-12-19 21:49:03.910 353 15645.87 398.55 52998.57 88888.00 2019-12-19 21:49:04.410 353 15645.84 398.58 52998.59 88888.00 2019-12-19 21:49:04.910 353 15645.83 398.56 52998.60 88888.00 2019-12-19 21:49:05.410 353 15645.83 398.58 52998.57 88888.00 2019-12-19 21:49:05.910 353 15645.86 398.56 52998.60 88888.00 2019-12-19 21:49:06.410 353 15645.85 398.54 52998.59 88888.00 2019-12-19 21:49:06.910 353 15645.86 398.53 52998.58 88888.00 2019-12-19 21:49:07.410 353 15645.85 398.54 52998.50 88888.00 2019-12-19 21:49:07.910 353 15645.84 398.52 52998.48 88888.00 2019-12-19 21:49:08.410 353 15645.85 398.53 52998.51 88888.00 2019-12-19 21:49:08.910 353 15645.88 398.54 52998.56 88888.00 2019-12-19 21:49:09.410 353 15645.90 398.52 52998.54 88888.00 2019-12-19 21:49:09.910 353 15645.88 398.50 52998.54 88888.00 2019-12-19 21:49:10.410 353 15645.87 398.52 52998.56 88888.00 2019-12-19 21:49:10.910 353 15645.85 398.51 52998.55 88888.00 2019-12-19 21:49:11.410 353 15645.87 398.48 52998.55 88888.00 2019-12-19 21:49:11.910 353 15645.86 398.47 52998.57 88888.00 2019-12-19 21:49:12.410 353 15645.87 398.46 52998.56 88888.00 2019-12-19 21:49:12.910 353 15645.87 398.45 52998.57 88888.00 2019-12-19 21:49:13.410 353 15645.88 398.48 52998.60 88888.00 2019-12-19 21:49:13.910 353 15645.89 398.50 52998.57 88888.00 2019-12-19 21:49:14.410 353 15645.88 398.47 52998.56 88888.00 2019-12-19 21:49:14.910 353 15645.89 398.52 52998.58 88888.00 2019-12-19 21:49:15.410 353 15645.90 398.47 52998.56 88888.00 2019-12-19 21:49:15.910 353 15645.89 398.52 52998.56 88888.00 2019-12-19 21:49:16.410 353 15645.89 398.55 52998.56 88888.00 2019-12-19 21:49:16.910 353 15645.86 398.55 52998.57 88888.00 2019-12-19 21:49:17.410 353 15645.83 398.54 52998.59 88888.00 2019-12-19 21:49:17.910 353 15645.84 398.55 52998.55 88888.00 2019-12-19 21:49:18.410 353 15645.84 398.61 52998.50 88888.00 2019-12-19 21:49:18.910 353 15645.85 398.60 52998.50 88888.00 2019-12-19 21:49:19.410 353 15645.86 398.58 52998.51 88888.00 2019-12-19 21:49:19.910 353 15645.85 398.55 52998.55 88888.00 2019-12-19 21:49:20.410 353 15645.84 398.53 52998.54 88888.00 2019-12-19 21:49:21.410 353 15645.84 398.60 52998.52 88888.00 2019-12-19 21:49:21.910 353 15645.83 398.55 52998.54 88888.00 2019-12-19 21:49:22.410 353 15645.88 398.52 52998.53 88888.00 2019-12-19 21:49:22.910 353 15645.88 398.55 52998.54 88888.00 2019-12-19 21:49:23.410 353 15645.85 398.62 52998.52 88888.00 2019-12-19 21:49:23.910 353 15645.83 398.56 52998.54 88888.00 2019-12-19 21:49:24.410 353 15645.87 398.59 52998.55 88888.00 2019-12-19 21:49:24.910 353 15645.87 398.62 52998.59 88888.00 2019-12-19 21:49:25.410 353 15645.84 398.64 52998.52 88888.00 2019-12-19 21:49:25.910 353 15645.88 398.67 52998.50 88888.00 2019-12-19 21:49:26.410 353 15645.93 398.67 52998.49 88888.00 2019-12-19 21:49:26.910 353 15645.94 398.65 52998.47 88888.00 2019-12-19 21:49:27.410 353 15645.89 398.64 52998.52 88888.00 2019-12-19 21:49:27.910 353 15645.94 398.69 52998.57 88888.00 2019-12-19 21:49:28.410 353 15645.94 398.71 52998.63 88888.00 2019-12-19 21:49:28.910 353 15645.94 398.71 52998.66 88888.00 2019-12-19 21:49:29.410 353 15645.92 398.71 52998.64 88888.00 2019-12-19 21:49:29.910 353 15645.89 398.67 52998.56 88888.00 2019-12-19 21:49:30.410 353 15645.88 398.68 52998.54 88888.00 2019-12-19 21:49:31.410 353 15645.81 398.69 52998.59 88888.00 2019-12-19 21:49:31.910 353 15645.76 398.67 52998.57 88888.00 2019-12-19 21:49:32.410 353 15645.79 398.67 52998.53 88888.00 2019-12-19 21:49:32.910 353 15645.81 398.68 52998.55 88888.00 2019-12-19 21:49:33.410 353 15645.84 398.67 52998.56 88888.00 2019-12-19 21:49:33.910 353 15645.81 398.71 52998.58 88888.00 2019-12-19 21:49:34.410 353 15645.83 398.74 52998.59 88888.00 2019-12-19 21:49:34.910 353 15645.81 398.74 52998.60 88888.00 2019-12-19 21:49:35.410 353 15645.81 398.80 52998.59 88888.00 2019-12-19 21:49:35.910 353 15645.77 398.82 52998.62 88888.00 2019-12-19 21:49:36.410 353 15645.80 398.82 52998.67 88888.00 2019-12-19 21:49:36.910 353 15645.77 398.82 52998.71 88888.00 2019-12-19 21:49:37.410 353 15645.80 398.79 52998.73 88888.00 2019-12-19 21:49:37.910 353 15645.77 398.76 52998.71 88888.00 2019-12-19 21:49:38.410 353 15645.67 398.77 52998.70 88888.00 2019-12-19 21:49:38.910 353 15645.69 398.71 52998.69 88888.00 2019-12-19 21:49:39.410 353 15645.75 398.76 52998.69 88888.00 2019-12-19 21:49:39.910 353 15645.75 398.80 52998.62 88888.00 2019-12-19 21:49:40.410 353 15645.69 398.79 52998.64 88888.00 2019-12-19 21:49:41.410 353 15645.67 398.76 52998.71 88888.00 2019-12-19 21:49:41.910 353 15645.66 398.77 52998.70 88888.00 2019-12-19 21:49:42.410 353 15645.68 398.79 52998.61 88888.00 2019-12-19 21:49:42.910 353 15645.61 398.81 52998.56 88888.00 2019-12-19 21:49:43.410 353 15645.62 398.78 52998.59 88888.00 2019-12-19 21:49:43.910 353 15645.66 398.77 52998.67 88888.00 2019-12-19 21:49:44.410 353 15645.67 398.71 52998.68 88888.00 2019-12-19 21:49:44.910 353 15645.67 398.73 52998.63 88888.00 2019-12-19 21:49:45.410 353 15645.69 398.73 52998.64 88888.00 2019-12-19 21:49:45.910 353 15645.70 398.74 52998.66 88888.00 2019-12-19 21:49:46.411 353 15645.67 398.71 52998.67 88888.00 2019-12-19 21:49:46.911 353 15645.70 398.70 52998.64 88888.00 2019-12-19 21:49:47.411 353 15645.72 398.73 52998.61 88888.00 2019-12-19 21:49:47.911 353 15645.75 398.77 52998.66 88888.00 2019-12-19 21:49:48.411 353 15645.70 398.74 52998.67 88888.00 2019-12-19 21:49:48.911 353 15645.72 398.74 52998.67 88888.00 2019-12-19 21:49:49.411 353 15645.70 398.73 52998.63 88888.00 2019-12-19 21:49:49.911 353 15645.63 398.71 52998.61 88888.00 2019-12-19 21:49:50.411 353 15645.71 398.74 52998.59 88888.00 2019-12-19 21:49:50.911 353 15645.74 398.76 52998.60 88888.00 2019-12-19 21:49:51.411 353 15645.74 398.72 52998.59 88888.00 2019-12-19 21:49:51.911 353 15645.66 398.70 52998.58 88888.00 2019-12-19 21:49:52.411 353 15645.62 398.74 52998.60 88888.00 2019-12-19 21:49:52.911 353 15645.66 398.78 52998.63 88888.00 2019-12-19 21:49:53.411 353 15645.71 398.80 52998.67 88888.00 2019-12-19 21:49:53.911 353 15645.70 398.76 52998.68 88888.00 2019-12-19 21:49:54.411 353 15645.69 398.72 52998.64 88888.00 2019-12-19 21:49:54.911 353 15645.69 398.73 52998.68 88888.00 2019-12-19 21:49:55.411 353 15645.69 398.77 52998.70 88888.00 2019-12-19 21:49:55.911 353 15645.68 398.79 52998.69 88888.00 2019-12-19 21:49:56.411 353 15645.67 398.79 52998.69 88888.00 2019-12-19 21:49:56.911 353 15645.68 398.82 52998.66 88888.00 2019-12-19 21:49:57.411 353 15645.69 398.85 52998.64 88888.00 2019-12-19 21:49:57.911 353 15645.68 398.85 52998.70 88888.00 2019-12-19 21:49:58.411 353 15645.66 398.88 52998.75 88888.00 2019-12-19 21:49:58.911 353 15645.68 398.89 52998.69 88888.00 2019-12-19 21:49:59.411 353 15645.71 398.87 52998.73 88888.00 2019-12-19 21:49:59.911 353 15645.72 398.86 52998.77 88888.00 2019-12-19 21:50:00.411 353 15645.68 398.89 52998.70 88888.00 2019-12-19 21:50:00.911 353 15645.65 398.89 52998.68 88888.00 2019-12-19 21:50:01.411 353 15645.66 398.89 52998.73 88888.00 2019-12-19 21:50:01.911 353 15645.65 398.89 52998.72 88888.00 2019-12-19 21:50:02.411 353 15645.63 398.81 52998.67 88888.00 2019-12-19 21:50:02.911 353 15645.61 398.81 52998.67 88888.00 2019-12-19 21:50:03.411 353 15645.58 398.82 52998.69 88888.00 2019-12-19 21:50:03.911 353 15645.59 398.86 52998.64 88888.00 2019-12-19 21:50:04.411 353 15645.60 398.89 52998.68 88888.00 2019-12-19 21:50:04.911 353 15645.59 398.93 52998.67 88888.00 2019-12-19 21:50:05.411 353 15645.59 398.93 52998.69 88888.00 2019-12-19 21:50:05.911 353 15645.57 398.84 52998.62 88888.00 2019-12-19 21:50:06.411 353 15645.56 398.85 52998.64 88888.00 2019-12-19 21:50:06.911 353 15645.58 398.90 52998.67 88888.00 2019-12-19 21:50:07.411 353 15645.60 398.91 52998.68 88888.00 2019-12-19 21:50:07.911 353 15645.56 398.93 52998.63 88888.00 2019-12-19 21:50:08.411 353 15645.58 398.93 52998.63 88888.00 2019-12-19 21:50:08.911 353 15645.59 398.89 52998.63 88888.00 2019-12-19 21:50:09.411 353 15645.57 398.89 52998.67 88888.00 2019-12-19 21:50:09.911 353 15645.56 398.89 52998.70 88888.00 2019-12-19 21:50:10.411 353 15645.61 398.91 52998.69 88888.00 2019-12-19 21:50:10.911 353 15645.65 398.91 52998.71 88888.00 2019-12-19 21:50:11.411 353 15645.62 398.88 52998.68 88888.00 2019-12-19 21:50:11.911 353 15645.59 398.86 52998.62 88888.00 2019-12-19 21:50:12.911 353 15645.60 398.88 52998.68 88888.00 2019-12-19 21:50:13.411 353 15645.59 398.87 52998.67 88888.00 2019-12-19 21:50:13.911 353 15645.59 398.80 52998.67 88888.00 2019-12-19 21:50:14.411 353 15645.61 398.85 52998.62 88888.00 2019-12-19 21:50:14.911 353 15645.60 398.84 52998.62 88888.00 2019-12-19 21:50:15.411 353 15645.58 398.85 52998.66 88888.00 2019-12-19 21:50:15.911 353 15645.60 398.81 52998.68 88888.00 2019-12-19 21:50:16.411 353 15645.57 398.80 52998.70 88888.00 2019-12-19 21:50:16.911 353 15645.54 398.79 52998.69 88888.00 2019-12-19 21:50:17.411 353 15645.54 398.77 52998.71 88888.00 2019-12-19 21:50:17.911 353 15645.57 398.78 52998.68 88888.00 2019-12-19 21:50:18.411 353 15645.53 398.81 52998.64 88888.00 2019-12-19 21:50:18.911 353 15645.52 398.86 52998.67 88888.00 2019-12-19 21:50:19.411 353 15645.50 398.87 52998.70 88888.00 2019-12-19 21:50:19.911 353 15645.48 398.84 52998.69 88888.00 2019-12-19 21:50:20.911 353 15645.48 398.82 52998.66 88888.00 2019-12-19 21:50:21.411 353 15645.51 398.85 52998.68 88888.00 2019-12-19 21:50:21.911 353 15645.54 398.89 52998.68 88888.00 2019-12-19 21:50:22.411 353 15645.51 398.89 52998.74 88888.00 2019-12-19 21:50:22.911 353 15645.53 398.87 52998.81 88888.00 2019-12-19 21:50:23.411 353 15645.53 398.86 52998.76 88888.00 2019-12-19 21:50:23.911 353 15645.54 398.86 52998.72 88888.00 2019-12-19 21:50:24.411 353 15645.59 398.82 52998.69 88888.00 2019-12-19 21:50:24.911 353 15645.57 398.86 52998.71 88888.00 2019-12-19 21:50:25.411 353 15645.57 398.84 52998.72 88888.00 2019-12-19 21:50:25.911 353 15645.57 398.87 52998.75 88888.00 2019-12-19 21:50:26.411 353 15645.54 398.94 52998.71 88888.00 2019-12-19 21:50:26.911 353 15645.52 398.96 52998.70 88888.00 2019-12-19 21:50:27.411 353 15645.53 398.91 52998.71 88888.00 2019-12-19 21:50:27.911 353 15645.51 398.95 52998.74 88888.00 2019-12-19 21:50:28.411 353 15645.56 398.95 52998.71 88888.00 2019-12-19 21:50:28.911 353 15645.57 398.91 52998.69 88888.00 2019-12-19 21:50:29.411 353 15645.57 398.90 52998.72 88888.00 2019-12-19 21:50:29.911 353 15645.56 398.93 52998.70 88888.00 2019-12-19 21:50:30.411 353 15645.59 398.96 52998.68 88888.00 2019-12-19 21:50:30.911 353 15645.61 398.95 52998.67 88888.00 2019-12-19 21:50:31.411 353 15645.62 398.94 52998.67 88888.00 2019-12-19 21:50:31.911 353 15645.59 398.94 52998.69 88888.00 2019-12-19 21:50:32.411 353 15645.61 398.95 52998.70 88888.00 2019-12-19 21:50:32.911 353 15645.61 398.96 52998.73 88888.00 2019-12-19 21:50:33.411 353 15645.61 398.97 52998.72 88888.00 2019-12-19 21:50:33.911 353 15645.60 399.00 52998.66 88888.00 2019-12-19 21:50:34.411 353 15645.61 399.02 52998.61 88888.00 2019-12-19 21:50:34.911 353 15645.62 398.98 52998.63 88888.00 2019-12-19 21:50:35.411 353 15645.63 399.03 52998.67 88888.00 2019-12-19 21:50:35.911 353 15645.66 399.06 52998.69 88888.00 2019-12-19 21:50:36.411 353 15645.63 399.08 52998.71 88888.00 2019-12-19 21:50:36.911 353 15645.63 399.08 52998.73 88888.00 2019-12-19 21:50:37.411 353 15645.63 399.10 52998.70 88888.00 2019-12-19 21:50:37.911 353 15645.63 399.05 52998.68 88888.00 2019-12-19 21:50:38.411 353 15645.65 399.02 52998.71 88888.00 2019-12-19 21:50:38.911 353 15645.62 398.99 52998.71 88888.00 2019-12-19 21:50:39.411 353 15645.63 399.02 52998.70 88888.00 2019-12-19 21:50:39.911 353 15645.66 399.04 52998.67 88888.00 2019-12-19 21:50:40.411 353 15645.66 399.06 52998.66 88888.00 2019-12-19 21:50:40.911 353 15645.66 399.07 52998.69 88888.00 2019-12-19 21:50:41.411 353 15645.63 399.08 52998.70 88888.00 2019-12-19 21:50:41.911 353 15645.66 399.07 52998.69 88888.00 2019-12-19 21:50:42.411 353 15645.63 399.06 52998.69 88888.00 2019-12-19 21:50:42.911 353 15645.63 399.08 52998.71 88888.00 2019-12-19 21:50:43.411 353 15645.63 399.10 52998.72 88888.00 2019-12-19 21:50:44.411 353 15645.66 399.07 52998.71 88888.00 2019-12-19 21:50:44.911 353 15645.62 399.10 52998.73 88888.00 2019-12-19 21:50:45.411 353 15645.65 399.07 52998.70 88888.00 2019-12-19 21:50:45.911 353 15645.61 399.03 52998.70 88888.00 2019-12-19 21:50:46.411 353 15645.61 399.04 52998.70 88888.00 2019-12-19 21:50:46.911 353 15645.65 399.08 52998.64 88888.00 2019-12-19 21:50:47.411 353 15645.62 399.11 52998.63 88888.00 2019-12-19 21:50:47.911 353 15645.61 399.10 52998.66 88888.00 2019-12-19 21:50:48.411 353 15645.61 399.10 52998.72 88888.00 2019-12-19 21:50:48.911 353 15645.66 399.12 52998.70 88888.00 2019-12-19 21:50:49.411 353 15645.65 399.12 52998.72 88888.00 2019-12-19 21:50:49.911 353 15645.61 399.11 52998.71 88888.00 2019-12-19 21:50:50.411 353 15645.61 399.15 52998.70 88888.00 2019-12-19 21:50:50.911 353 15645.59 399.17 52998.73 88888.00 2019-12-19 21:50:51.411 353 15645.60 399.14 52998.78 88888.00 2019-12-19 21:50:51.911 353 15645.63 399.15 52998.73 88888.00 2019-12-19 21:50:52.411 353 15645.63 399.19 52998.74 88888.00 2019-12-19 21:50:52.911 353 15645.60 399.20 52998.76 88888.00 2019-12-19 21:50:53.411 353 15645.66 399.22 52998.70 88888.00 2019-12-19 21:50:54.411 353 15645.70 399.24 52998.73 88888.00 2019-12-19 21:50:54.911 353 15645.68 399.19 52998.73 88888.00 2019-12-19 21:50:55.411 353 15645.72 399.17 52998.73 88888.00 2019-12-19 21:50:55.911 353 15645.74 399.19 52998.74 88888.00 2019-12-19 21:50:56.411 353 15645.71 399.21 52998.69 88888.00 2019-12-19 21:50:56.911 353 15645.67 399.23 52998.70 88888.00 2019-12-19 21:50:57.411 353 15645.66 399.21 52998.74 88888.00 2019-12-19 21:50:57.911 353 15645.63 399.20 52998.67 88888.00 2019-12-19 21:50:58.411 353 15645.69 399.19 52998.70 88888.00 2019-12-19 21:50:58.911 353 15645.71 399.13 52998.72 88888.00 2019-12-19 21:50:59.411 353 15645.72 399.10 52998.74 88888.00 2019-12-19 21:50:59.911 353 15645.71 399.14 52998.75 88888.00 2019-12-19 21:51:00.411 353 15645.69 399.15 52998.74 88888.00 2019-12-19 21:51:00.911 353 15645.68 399.15 52998.73 88888.00 2019-12-19 21:51:01.411 353 15645.70 399.17 52998.71 88888.00 2019-12-19 21:51:01.911 353 15645.71 399.19 52998.70 88888.00 2019-12-19 21:51:02.411 353 15645.72 399.17 52998.66 88888.00 2019-12-19 21:51:02.911 353 15645.70 399.17 52998.63 88888.00 2019-12-19 21:51:03.411 353 15645.71 399.11 52998.67 88888.00 2019-12-19 21:51:03.911 353 15645.69 399.11 52998.68 88888.00 2019-12-19 21:51:04.411 353 15645.71 399.07 52998.62 88888.00 2019-12-19 21:51:04.911 353 15645.74 399.05 52998.63 88888.00 2019-12-19 21:51:05.411 353 15645.75 399.07 52998.62 88888.00 2019-12-19 21:51:05.911 353 15645.77 399.05 52998.60 88888.00 2019-12-19 21:51:06.411 353 15645.74 399.07 52998.62 88888.00 2019-12-19 21:51:06.911 353 15645.71 399.05 52998.64 88888.00 2019-12-19 21:51:07.411 353 15645.69 399.05 52998.69 88888.00 2019-12-19 21:51:07.911 353 15645.70 399.08 52998.72 88888.00 2019-12-19 21:51:08.411 353 15645.75 399.12 52998.68 88888.00 2019-12-19 21:51:08.911 353 15645.68 399.12 52998.62 88888.00 2019-12-19 21:51:09.411 353 15645.66 399.11 52998.62 88888.00 2019-12-19 21:51:09.911 353 15645.69 399.11 52998.67 88888.00 2019-12-19 21:51:10.411 353 15645.75 399.07 52998.68 88888.00 2019-12-19 21:51:10.911 353 15645.70 399.12 52998.68 88888.00 2019-12-19 21:51:11.411 353 15645.67 399.14 52998.67 88888.00 2019-12-19 21:51:11.911 353 15645.61 399.14 52998.66 88888.00 2019-12-19 21:51:12.411 353 15645.62 399.11 52998.64 88888.00 2019-12-19 21:51:12.911 353 15645.60 399.15 52998.68 88888.00 2019-12-19 21:51:13.411 353 15645.62 399.13 52998.64 88888.00 2019-12-19 21:51:13.911 353 15645.59 399.14 52998.68 88888.00 2019-12-19 21:51:14.411 353 15645.60 399.12 52998.71 88888.00 2019-12-19 21:51:14.911 353 15645.60 399.14 52998.73 88888.00 2019-12-19 21:51:15.411 353 15645.61 399.15 52998.72 88888.00 2019-12-19 21:51:15.911 353 15645.60 399.17 52998.71 88888.00 2019-12-19 21:51:16.411 353 15645.62 399.19 52998.75 88888.00 2019-12-19 21:51:16.911 353 15645.61 399.19 52998.76 88888.00 2019-12-19 21:51:17.411 353 15645.60 399.19 52998.74 88888.00 2019-12-19 21:51:17.911 353 15645.58 399.21 52998.76 88888.00 2019-12-19 21:51:18.411 353 15645.57 399.22 52998.73 88888.00 2019-12-19 21:51:18.911 353 15645.54 399.25 52998.72 88888.00 2019-12-19 21:51:19.411 353 15645.51 399.21 52998.71 88888.00 2019-12-19 21:51:19.911 353 15645.53 399.20 52998.76 88888.00 2019-12-19 21:51:20.411 353 15645.54 399.20 52998.72 88888.00 2019-12-19 21:51:20.911 353 15645.58 399.17 52998.72 88888.00 2019-12-19 21:51:21.411 353 15645.63 399.16 52998.71 88888.00 2019-12-19 21:51:21.911 353 15645.62 399.14 52998.75 88888.00 2019-12-19 21:51:22.411 353 15645.62 399.19 52998.74 88888.00 2019-12-19 21:51:22.911 353 15645.60 399.16 52998.72 88888.00 2019-12-19 21:51:23.411 353 15645.56 399.13 52998.68 88888.00 2019-12-19 21:51:23.911 353 15645.59 399.16 52998.66 88888.00 2019-12-19 21:51:24.411 353 15645.60 399.19 52998.61 88888.00 2019-12-19 21:51:24.911 353 15645.60 399.20 52998.62 88888.00 2019-12-19 21:51:25.911 353 15645.61 399.21 52998.62 88888.00 2019-12-19 21:51:26.411 353 15645.62 399.19 52998.62 88888.00 2019-12-19 21:51:26.911 353 15645.59 399.17 52998.61 88888.00 2019-12-19 21:51:27.411 353 15645.62 399.21 52998.56 88888.00 2019-12-19 21:51:27.911 353 15645.61 399.22 52998.59 88888.00 2019-12-19 21:51:28.411 353 15645.58 399.19 52998.66 88888.00 2019-12-19 21:51:28.911 353 15645.56 399.20 52998.68 88888.00 2019-12-19 21:51:29.411 353 15645.54 399.20 52998.64 88888.00 2019-12-19 21:51:29.911 353 15645.60 399.15 52998.59 88888.00 2019-12-19 21:51:30.411 353 15645.62 399.16 52998.59 88888.00 2019-12-19 21:51:30.911 353 15645.60 399.20 52998.62 88888.00 2019-12-19 21:51:31.411 353 15645.62 399.19 52998.61 88888.00 2019-12-19 21:51:31.911 353 15645.65 399.19 52998.59 88888.00 2019-12-19 21:51:32.411 353 15645.61 399.20 52998.55 88888.00 2019-12-19 21:51:32.911 353 15645.59 399.22 52998.57 88888.00 2019-12-19 21:51:33.411 353 15645.62 399.22 52998.61 88888.00 2019-12-19 21:51:33.911 353 15645.65 399.24 52998.58 88888.00 2019-12-19 21:51:34.411 353 15645.65 399.24 52998.58 88888.00 2019-12-19 21:51:34.911 353 15645.63 399.23 52998.59 88888.00 2019-12-19 21:51:35.911 353 15645.63 399.20 52998.55 88888.00 2019-12-19 21:51:36.411 353 15645.69 399.21 52998.58 88888.00 2019-12-19 21:51:36.911 353 15645.66 399.19 52998.60 88888.00 2019-12-19 21:51:37.411 353 15645.65 399.14 52998.59 88888.00 2019-12-19 21:51:37.911 353 15645.66 399.12 52998.59 88888.00 2019-12-19 21:51:38.411 353 15645.66 399.10 52998.56 88888.00 2019-12-19 21:51:38.911 353 15645.71 399.12 52998.54 88888.00 2019-12-19 21:51:39.411 353 15645.68 399.13 52998.56 88888.00 2019-12-19 21:51:39.911 353 15645.68 399.14 52998.58 88888.00 2019-12-19 21:51:40.411 353 15645.70 399.15 52998.60 88888.00 2019-12-19 21:51:40.911 353 15645.72 399.15 52998.63 88888.00 2019-12-19 21:51:41.411 353 15645.69 399.17 52998.64 88888.00 2019-12-19 21:51:41.911 353 15645.63 399.21 52998.58 88888.00 2019-12-19 21:51:42.411 353 15645.66 399.20 52998.56 88888.00 2019-12-19 21:51:42.911 353 15645.69 399.16 52998.58 88888.00 2019-12-19 21:51:43.411 353 15645.70 399.16 52998.56 88888.00 2019-12-19 21:51:43.911 353 15645.71 399.14 52998.54 88888.00 2019-12-19 21:51:44.411 353 15645.75 399.15 52998.48 88888.00 2019-12-19 21:51:44.911 353 15645.74 399.14 52998.48 88888.00 2019-12-19 21:51:45.411 353 15645.76 399.13 52998.56 88888.00 2019-12-19 21:51:45.911 353 15645.78 399.12 52998.57 88888.00 2019-12-19 21:51:46.411 353 15645.81 399.12 52998.56 88888.00 2019-12-19 21:51:46.911 353 15645.84 399.13 52998.60 88888.00 2019-12-19 21:51:47.411 353 15645.83 399.11 52998.60 88888.00 2019-12-19 21:51:47.911 353 15645.83 399.11 52998.51 88888.00 2019-12-19 21:51:48.411 353 15645.78 399.13 52998.50 88888.00 2019-12-19 21:51:48.911 353 15645.74 399.19 52998.55 88888.00 2019-12-19 21:51:49.411 353 15645.79 399.19 52998.54 88888.00 2019-12-19 21:51:49.911 353 15645.81 399.17 52998.61 88888.00 2019-12-19 21:51:50.411 353 15645.83 399.19 52998.67 88888.00 2019-12-19 21:51:50.911 353 15645.87 399.19 52998.58 88888.00 2019-12-19 21:51:51.411 353 15645.88 399.22 52998.59 88888.00 2019-12-19 21:51:51.911 353 15645.90 399.22 52998.57 88888.00 2019-12-19 21:51:52.411 353 15645.84 399.23 52998.57 88888.00 2019-12-19 21:51:52.911 353 15645.83 399.16 52998.58 88888.00 2019-12-19 21:51:53.411 353 15645.87 399.13 52998.59 88888.00 2019-12-19 21:51:53.911 353 15645.92 399.17 52998.59 88888.00 2019-12-19 21:51:54.411 353 15645.96 399.25 52998.55 88888.00 2019-12-19 21:51:54.911 353 15645.98 399.25 52998.56 88888.00 2019-12-19 21:51:55.411 353 15645.94 399.24 52998.55 88888.00 2019-12-19 21:51:55.911 353 15645.97 399.28 52998.54 88888.00 2019-12-19 21:51:56.411 353 15645.98 399.31 52998.55 88888.00 2019-12-19 21:51:56.911 353 15645.99 399.31 52998.57 88888.00 2019-12-19 21:51:57.411 353 15645.98 399.25 52998.63 88888.00 2019-12-19 21:51:57.911 353 15645.96 399.23 52998.67 88888.00 2019-12-19 21:51:58.411 353 15645.98 399.25 52998.62 88888.00 2019-12-19 21:51:58.911 353 15645.98 399.25 52998.62 88888.00 2019-12-19 21:51:59.411 353 15646.03 399.19 52998.64 88888.00 2019-12-19 21:51:59.911 353 15646.04 399.19 52998.72 88888.00 2019-12-19 21:52:00.411 353 15646.06 399.23 52998.74 88888.00 2019-12-19 21:52:00.911 353 15646.07 399.28 52998.75 88888.00 2019-12-19 21:52:01.411 353 15646.09 399.30 52998.75 88888.00 2019-12-19 21:52:01.911 353 15646.09 399.32 52998.74 88888.00 2019-12-19 21:52:02.411 353 15646.09 399.34 52998.71 88888.00 2019-12-19 21:52:02.911 353 15646.08 399.31 52998.67 88888.00 2019-12-19 21:52:03.411 353 15646.07 399.32 52998.68 88888.00 2019-12-19 21:52:03.911 353 15646.03 399.38 52998.68 88888.00 2019-12-19 21:52:04.411 353 15646.03 399.39 52998.67 88888.00 2019-12-19 21:52:04.911 353 15646.06 399.36 52998.67 88888.00 2019-12-19 21:52:05.411 353 15646.08 399.33 52998.68 88888.00 2019-12-19 21:52:05.911 353 15646.04 399.32 52998.74 88888.00 2019-12-19 21:52:06.411 353 15646.03 399.38 52998.71 88888.00 2019-12-19 21:52:06.911 353 15646.07 399.36 52998.67 88888.00 2019-12-19 21:52:07.411 353 15646.12 399.32 52998.66 88888.00 2019-12-19 21:52:07.911 353 15646.11 399.33 52998.71 88888.00 2019-12-19 21:52:08.411 353 15646.11 399.32 52998.76 88888.00 2019-12-19 21:52:08.911 353 15646.11 399.32 52998.76 88888.00 2019-12-19 21:52:09.411 353 15646.07 399.37 52998.77 88888.00 2019-12-19 21:52:09.911 353 15646.08 399.38 52998.76 88888.00 2019-12-19 21:52:10.411 353 15646.03 399.39 52998.79 88888.00 2019-12-19 21:52:10.911 353 15646.04 399.36 52998.79 88888.00 2019-12-19 21:52:11.411 353 15646.06 399.34 52998.80 88888.00 2019-12-19 21:52:11.911 353 15646.05 399.38 52998.82 88888.00 2019-12-19 21:52:12.411 353 15645.99 399.38 52998.79 88888.00 2019-12-19 21:52:12.911 353 15646.03 399.37 52998.78 88888.00 2019-12-19 21:52:13.411 353 15646.05 399.37 52998.74 88888.00 2019-12-19 21:52:13.911 353 15646.04 399.37 52998.72 88888.00 2019-12-19 21:52:14.411 353 15645.99 399.32 52998.74 88888.00 2019-12-19 21:52:14.911 353 15646.01 399.32 52998.71 88888.00 2019-12-19 21:52:15.411 353 15645.98 399.33 52998.71 88888.00 2019-12-19 21:52:15.911 353 15645.98 399.31 52998.72 88888.00 2019-12-19 21:52:16.411 353 15645.95 399.30 52998.71 88888.00 2019-12-19 21:52:16.911 353 15646.01 399.32 52998.67 88888.00 2019-12-19 21:52:17.411 353 15646.02 399.33 52998.68 88888.00 2019-12-19 21:52:17.911 353 15645.99 399.32 52998.71 88888.00 2019-12-19 21:52:18.411 353 15645.97 399.32 52998.70 88888.00 2019-12-19 21:52:18.911 353 15645.96 399.29 52998.70 88888.00 2019-12-19 21:52:19.411 353 15645.90 399.28 52998.70 88888.00 2019-12-19 21:52:19.911 353 15645.88 399.31 52998.69 88888.00 2019-12-19 21:52:20.411 353 15645.92 399.30 52998.68 88888.00 2019-12-19 21:52:20.911 353 15645.90 399.30 52998.72 88888.00 2019-12-19 21:52:21.411 353 15645.88 399.28 52998.73 88888.00 2019-12-19 21:52:21.911 353 15645.88 399.29 52998.70 88888.00 2019-12-19 21:52:22.411 353 15645.88 399.37 52998.71 88888.00 2019-12-19 21:52:22.911 353 15645.86 399.37 52998.66 88888.00 2019-12-19 21:52:23.411 353 15645.87 399.36 52998.66 88888.00 2019-12-19 21:52:23.911 353 15645.93 399.34 52998.58 88888.00 2019-12-19 21:52:24.411 353 15645.86 399.31 52998.57 88888.00 2019-12-19 21:52:24.911 353 15645.89 399.30 52998.55 88888.00 2019-12-19 21:52:25.411 353 15645.94 399.31 52998.58 88888.00 2019-12-19 21:52:25.911 353 15645.92 399.31 52998.59 88888.00 2019-12-19 21:52:26.411 353 15645.93 399.31 52998.59 88888.00 2019-12-19 21:52:26.911 353 15645.93 399.34 52998.53 88888.00 2019-12-19 21:52:27.411 353 15645.93 399.31 52998.51 88888.00 2019-12-19 21:52:27.911 353 15645.93 399.32 52998.48 88888.00 2019-12-19 21:52:28.411 353 15645.97 399.32 52998.43 88888.00 2019-12-19 21:52:28.911 353 15645.97 399.28 52998.45 88888.00 2019-12-19 21:52:29.411 353 15645.97 399.20 52998.41 88888.00 2019-12-19 21:52:29.911 353 15645.98 399.22 52998.46 88888.00 2019-12-19 21:52:30.411 353 15645.95 399.24 52998.48 88888.00 2019-12-19 21:52:30.911 353 15645.98 399.28 52998.52 88888.00 2019-12-19 21:52:31.411 353 15646.01 399.26 52998.49 88888.00 2019-12-19 21:52:31.911 353 15645.99 399.23 52998.45 88888.00 2019-12-19 21:52:32.411 353 15645.99 399.20 52998.45 88888.00 2019-12-19 21:52:32.911 353 15646.04 399.19 52998.47 88888.00 2019-12-19 21:52:33.411 353 15646.03 399.25 52998.48 88888.00 2019-12-19 21:52:33.911 353 15646.04 399.30 52998.45 88888.00 2019-12-19 21:52:34.411 353 15646.06 399.30 52998.45 88888.00 2019-12-19 21:52:34.911 353 15646.04 399.29 52998.41 88888.00 2019-12-19 21:52:35.411 353 15646.05 399.25 52998.39 88888.00 2019-12-19 21:52:35.911 353 15646.07 399.23 52998.38 88888.00 2019-12-19 21:52:36.411 353 15646.05 399.20 52998.37 88888.00 2019-12-19 21:52:36.911 353 15646.09 399.15 52998.35 88888.00 2019-12-19 21:52:37.411 353 15646.08 399.11 52998.33 88888.00 2019-12-19 21:52:37.911 353 15646.09 399.13 52998.37 88888.00 2019-12-19 21:52:38.411 353 15646.09 399.15 52998.34 88888.00 2019-12-19 21:52:38.911 353 15646.11 399.12 52998.35 88888.00 2019-12-19 21:52:39.411 353 15646.06 399.07 52998.36 88888.00 2019-12-19 21:52:39.911 353 15646.05 399.06 52998.29 88888.00 2019-12-19 21:52:40.411 353 15646.09 399.07 52998.28 88888.00 2019-12-19 21:52:40.911 353 15646.08 399.11 52998.29 88888.00 2019-12-19 21:52:41.411 353 15646.07 399.10 52998.28 88888.00 2019-12-19 21:52:41.911 353 15646.08 399.14 52998.27 88888.00 2019-12-19 21:52:42.411 353 15646.06 399.08 52998.32 88888.00 2019-12-19 21:52:42.911 353 15646.09 399.08 52998.34 88888.00 2019-12-19 21:52:43.411 353 15646.09 399.10 52998.37 88888.00 2019-12-19 21:52:43.911 353 15646.11 399.05 52998.40 88888.00 2019-12-19 21:52:44.411 353 15646.09 399.08 52998.40 88888.00 2019-12-19 21:52:44.911 353 15646.05 399.15 52998.35 88888.00 2019-12-19 21:52:45.411 353 15646.06 399.13 52998.36 88888.00 2019-12-19 21:52:45.911 353 15646.08 399.12 52998.38 88888.00 2019-12-19 21:52:46.411 353 15646.07 399.15 52998.40 88888.00 2019-12-19 21:52:46.911 353 15646.09 399.16 52998.42 88888.00 2019-12-19 21:52:47.411 353 15646.09 399.16 52998.42 88888.00 2019-12-19 21:52:47.911 353 15646.08 399.13 52998.43 88888.00 2019-12-19 21:52:48.911 353 15646.11 399.11 52998.42 88888.00 2019-12-19 21:52:49.411 353 15646.13 399.15 52998.42 88888.00 2019-12-19 21:52:49.911 353 15646.08 399.21 52998.47 88888.00 2019-12-19 21:52:50.411 353 15646.13 399.21 52998.48 88888.00 2019-12-19 21:52:50.911 353 15646.11 399.19 52998.48 88888.00 2019-12-19 21:52:51.411 353 15646.07 399.17 52998.50 88888.00 2019-12-19 21:52:51.911 353 15646.12 399.21 52998.50 88888.00 2019-12-19 21:52:52.411 353 15646.17 399.17 52998.49 88888.00 2019-12-19 21:52:52.911 353 15646.12 399.17 52998.49 88888.00 2019-12-19 21:52:53.411 353 15646.14 399.20 52998.51 88888.00 2019-12-19 21:52:53.911 353 15646.13 399.22 52998.52 88888.00 2019-12-19 21:52:54.411 353 15646.16 399.21 52998.49 88888.00 2019-12-19 21:52:54.911 353 15646.17 399.22 52998.52 88888.00 2019-12-19 21:52:55.411 353 15646.20 399.25 52998.54 88888.00 2019-12-19 21:52:55.911 353 15646.20 399.24 52998.50 88888.00 2019-12-19 21:52:56.411 353 15646.20 399.23 52998.49 88888.00 2019-12-19 21:52:56.911 353 15646.20 399.19 52998.53 88888.00 2019-12-19 21:52:57.411 353 15646.17 399.16 52998.53 88888.00 2019-12-19 21:52:57.911 353 15646.22 399.22 52998.51 88888.00 2019-12-19 21:52:58.911 353 15646.21 399.24 52998.56 88888.00 2019-12-19 21:52:59.411 353 15646.20 399.23 52998.58 88888.00 2019-12-19 21:52:59.911 353 15646.21 399.24 52998.55 88888.00 2019-12-19 21:53:00.411 353 15646.21 399.23 52998.55 88888.00 2019-12-19 21:53:00.911 353 15646.17 399.22 52998.57 88888.00 2019-12-19 21:53:01.411 353 15646.17 399.22 52998.58 88888.00 2019-12-19 21:53:01.911 353 15646.16 399.26 52998.62 88888.00 2019-12-19 21:53:02.411 353 15646.18 399.28 52998.67 88888.00 2019-12-19 21:53:02.911 353 15646.23 399.26 52998.70 88888.00 2019-12-19 21:53:03.411 353 15646.21 399.23 52998.69 88888.00 2019-12-19 21:53:03.911 353 15646.25 399.24 52998.68 88888.00 2019-12-19 21:53:04.411 353 15646.29 399.28 52998.71 88888.00 2019-12-19 21:53:04.911 353 15646.22 399.23 52998.71 88888.00 2019-12-19 21:53:05.411 353 15646.20 399.24 52998.68 88888.00 2019-12-19 21:53:05.911 353 15646.22 399.25 52998.62 88888.00 2019-12-19 21:53:06.911 353 15646.29 399.19 52998.61 88888.00 2019-12-19 21:53:07.411 353 15646.24 399.20 52998.61 88888.00 2019-12-19 21:53:07.911 353 15646.26 399.23 52998.63 88888.00 2019-12-19 21:53:08.411 353 15646.23 399.24 52998.62 88888.00 2019-12-19 21:53:08.911 353 15646.26 399.24 52998.64 88888.00 2019-12-19 21:53:09.411 353 15646.23 399.24 52998.61 88888.00 2019-12-19 21:53:09.911 353 15646.29 399.28 52998.60 88888.00 2019-12-19 21:53:10.411 353 15646.30 399.30 52998.66 88888.00 2019-12-19 21:53:10.911 353 15646.32 399.30 52998.71 88888.00 2019-12-19 21:53:11.411 353 15646.31 399.30 52998.67 88888.00 2019-12-19 21:53:11.911 353 15646.30 399.26 52998.72 88888.00 2019-12-19 21:53:12.411 353 15646.29 399.28 52998.78 88888.00 2019-12-19 21:53:12.911 353 15646.25 399.29 52998.79 88888.00 2019-12-19 21:53:13.411 353 15646.22 399.32 52998.75 88888.00 2019-12-19 21:53:13.911 353 15646.21 399.29 52998.71 88888.00 2019-12-19 21:53:14.411 353 15646.22 399.28 52998.73 88888.00 2019-12-19 21:53:14.911 353 15646.23 399.28 52998.71 88888.00 2019-12-19 21:53:15.411 353 15646.21 399.28 52998.70 88888.00 2019-12-19 21:53:15.911 353 15646.21 399.30 52998.73 88888.00 2019-12-19 21:53:16.411 353 15646.23 399.31 52998.77 88888.00 2019-12-19 21:53:16.911 353 15646.15 399.28 52998.75 88888.00 2019-12-19 21:53:17.411 353 15646.08 399.28 52998.72 88888.00 2019-12-19 21:53:17.911 353 15646.17 399.28 52998.76 88888.00 2019-12-19 21:53:18.411 353 15646.18 399.30 52998.77 88888.00 2019-12-19 21:53:18.911 353 15646.21 399.32 52998.76 88888.00 2019-12-19 21:53:19.411 353 15646.23 399.31 52998.73 88888.00 2019-12-19 21:53:20.411 353 15646.20 399.36 52998.72 88888.00 2019-12-19 21:53:20.911 353 15646.18 399.33 52998.76 88888.00 2019-12-19 21:53:21.411 353 15646.18 399.34 52998.81 88888.00 2019-12-19 21:53:21.911 353 15646.09 399.32 52998.80 88888.00 2019-12-19 21:53:22.411 353 15646.09 399.32 52998.80 88888.00 2019-12-19 21:53:22.911 353 15646.13 399.31 52998.77 88888.00 2019-12-19 21:53:23.411 353 15646.12 399.31 52998.76 88888.00 2019-12-19 21:53:23.911 353 15646.08 399.30 52998.72 88888.00 2019-12-19 21:53:24.411 353 15646.11 399.32 52998.70 88888.00 2019-12-19 21:53:24.911 353 15646.11 399.37 52998.68 88888.00 2019-12-19 21:53:25.411 353 15646.04 399.32 52998.72 88888.00 2019-12-19 21:53:25.911 353 15646.08 399.23 52998.81 88888.00 2019-12-19 21:53:26.411 353 15646.12 399.26 52998.80 88888.00 2019-12-19 21:53:26.911 353 15646.07 399.29 52998.81 88888.00 2019-12-19 21:53:27.411 353 15646.08 399.29 52998.79 88888.00 2019-12-19 21:53:27.911 353 15646.04 399.29 52998.76 88888.00 2019-12-19 21:53:28.411 353 15646.05 399.30 52998.80 88888.00 2019-12-19 21:53:28.911 353 15646.06 399.32 52998.79 88888.00 2019-12-19 21:53:29.411 353 15646.05 399.29 52998.73 88888.00 2019-12-19 21:53:29.911 353 15646.02 399.26 52998.72 88888.00 2019-12-19 21:53:30.411 353 15646.03 399.28 52998.72 88888.00 2019-12-19 21:53:30.911 353 15646.05 399.24 52998.72 88888.00 2019-12-19 21:53:31.411 353 15646.05 399.22 52998.73 88888.00 2019-12-19 21:53:31.911 353 15646.03 399.23 52998.74 88888.00 2019-12-19 21:53:32.411 353 15646.06 399.24 52998.71 88888.00 2019-12-19 21:53:32.911 353 15646.03 399.23 52998.73 88888.00 2019-12-19 21:53:33.411 353 15646.01 399.23 52998.71 88888.00 2019-12-19 21:53:33.911 353 15645.98 399.26 52998.72 88888.00 2019-12-19 21:53:34.411 353 15645.98 399.23 52998.68 88888.00 2019-12-19 21:53:34.911 353 15645.99 399.21 52998.66 88888.00 2019-12-19 21:53:35.411 353 15646.02 399.22 52998.63 88888.00 2019-12-19 21:53:35.911 353 15646.02 399.20 52998.66 88888.00 2019-12-19 21:53:36.411 353 15646.02 399.16 52998.70 88888.00 2019-12-19 21:53:36.911 353 15646.01 399.17 52998.72 88888.00 2019-12-19 21:53:37.411 353 15646.02 399.20 52998.71 88888.00 2019-12-19 21:53:37.911 353 15646.01 399.21 52998.63 88888.00 2019-12-19 21:53:38.411 353 15646.02 399.21 52998.60 88888.00 2019-12-19 21:53:38.911 353 15646.03 399.20 52998.69 88888.00 2019-12-19 21:53:39.411 353 15646.02 399.24 52998.75 88888.00 2019-12-19 21:53:39.911 353 15645.98 399.23 52998.72 88888.00 2019-12-19 21:53:40.411 353 15645.96 399.24 52998.69 88888.00 2019-12-19 21:53:40.911 353 15645.98 399.23 52998.70 88888.00 2019-12-19 21:53:41.411 353 15645.95 399.20 52998.69 88888.00 2019-12-19 21:53:41.911 353 15645.94 399.17 52998.70 88888.00 2019-12-19 21:53:42.411 353 15645.94 399.19 52998.66 88888.00 2019-12-19 21:53:42.911 353 15645.95 399.19 52998.63 88888.00 2019-12-19 21:53:43.411 353 15645.90 399.15 52998.62 88888.00 2019-12-19 21:53:43.911 353 15645.88 399.14 52998.59 88888.00 2019-12-19 21:53:44.411 353 15645.88 399.11 52998.58 88888.00 2019-12-19 21:53:44.911 353 15645.89 399.15 52998.55 88888.00 2019-12-19 21:53:45.411 353 15645.90 399.17 52998.57 88888.00 2019-12-19 21:53:45.911 353 15645.94 399.17 52998.60 88888.00 2019-12-19 21:53:46.411 353 15645.89 399.20 52998.59 88888.00 2019-12-19 21:53:46.911 353 15645.86 399.21 52998.58 88888.00 2019-12-19 21:53:47.411 353 15645.85 399.17 52998.55 88888.00 2019-12-19 21:53:47.911 353 15645.94 399.16 52998.54 88888.00 2019-12-19 21:53:48.411 353 15645.95 399.13 52998.55 88888.00 2019-12-19 21:53:48.911 353 15645.94 399.10 52998.55 88888.00 2019-12-19 21:53:49.411 353 15645.88 399.06 52998.57 88888.00 2019-12-19 21:53:49.911 353 15645.88 399.08 52998.55 88888.00 2019-12-19 21:53:50.411 353 15645.88 399.07 52998.53 88888.00 2019-12-19 21:53:50.911 353 15645.85 399.05 52998.52 88888.00 2019-12-19 21:53:52.411 353 15645.92 399.02 52998.48 88888.00 2019-12-19 21:53:52.911 353 15645.92 399.03 52998.48 88888.00 2019-12-19 21:53:53.411 353 15645.85 399.05 52998.51 88888.00 2019-12-19 21:53:53.911 353 15645.84 398.99 52998.55 88888.00 2019-12-19 21:53:54.411 353 15645.87 398.95 52998.51 88888.00 2019-12-19 21:53:54.911 353 15645.86 398.99 52998.48 88888.00 2019-12-19 21:53:55.411 353 15645.84 399.03 52998.51 88888.00 2019-12-19 21:53:55.911 353 15645.85 398.97 52998.48 88888.00 2019-12-19 21:53:56.411 353 15645.86 399.00 52998.47 88888.00 2019-12-19 21:53:56.911 353 15645.90 399.02 52998.49 88888.00 2019-12-19 21:53:57.411 353 15645.90 398.98 52998.50 88888.00 2019-12-19 21:53:57.911 353 15645.93 398.96 52998.48 88888.00 2019-12-19 21:53:58.411 353 15645.88 398.89 52998.47 88888.00 2019-12-19 21:53:58.911 353 15645.86 398.88 52998.48 88888.00 2019-12-19 21:53:59.411 353 15645.81 398.90 52998.52 88888.00 2019-12-19 21:53:59.911 353 15645.87 398.90 52998.55 88888.00 2019-12-19 21:54:00.411 353 15645.88 398.91 52998.52 88888.00 2019-12-19 21:54:00.911 353 15645.88 398.90 52998.59 88888.00 2019-12-19 21:54:01.411 353 15645.89 398.90 52998.60 88888.00 2019-12-19 21:54:01.911 353 15645.85 398.87 52998.55 88888.00 2019-12-19 21:54:02.411 353 15645.81 398.91 52998.53 88888.00 2019-12-19 21:54:02.911 353 15645.90 398.97 52998.54 88888.00 2019-12-19 21:54:03.411 353 15645.92 398.96 52998.51 88888.00 2019-12-19 21:54:03.911 353 15645.87 398.91 52998.50 88888.00 2019-12-19 21:54:04.411 353 15645.85 398.87 52998.45 88888.00 2019-12-19 21:54:04.911 353 15645.87 398.86 52998.46 88888.00 2019-12-19 21:54:05.411 353 15645.89 398.89 52998.46 88888.00 2019-12-19 21:54:05.911 353 15645.83 398.94 52998.51 88888.00 2019-12-19 21:54:06.411 353 15645.84 398.95 52998.48 88888.00 2019-12-19 21:54:06.911 353 15645.85 398.95 52998.46 88888.00 2019-12-19 21:54:07.411 353 15645.85 398.95 52998.46 88888.00 2019-12-19 21:54:07.911 353 15645.86 398.93 52998.48 88888.00 2019-12-19 21:54:08.411 353 15645.89 398.93 52998.51 88888.00 2019-12-19 21:54:08.911 353 15645.88 398.88 52998.53 88888.00 2019-12-19 21:54:09.911 353 15645.86 398.93 52998.52 88888.00 2019-12-19 21:54:10.411 353 15645.87 398.96 52998.57 88888.00 2019-12-19 21:54:10.911 353 15645.88 398.95 52998.58 88888.00 2019-12-19 21:54:11.411 353 15645.86 398.93 52998.59 88888.00 2019-12-19 21:54:11.911 353 15645.85 398.94 52998.57 88888.00 2019-12-19 21:54:12.411 353 15645.86 398.91 52998.51 88888.00 2019-12-19 21:54:12.911 353 15645.85 398.89 52998.54 88888.00 2019-12-19 21:54:13.411 353 15645.87 398.84 52998.55 88888.00 2019-12-19 21:54:13.911 353 15645.90 398.85 52998.55 88888.00 2019-12-19 21:54:14.411 353 15645.93 398.82 52998.58 88888.00 2019-12-19 21:54:14.911 353 15645.92 398.85 52998.57 88888.00 2019-12-19 21:54:15.411 353 15645.87 398.86 52998.56 88888.00 2019-12-19 21:54:15.911 353 15645.89 398.91 52998.56 88888.00 2019-12-19 21:54:16.411 353 15645.88 398.89 52998.60 88888.00 2019-12-19 21:54:16.911 353 15645.84 398.86 52998.62 88888.00 2019-12-19 21:54:17.411 353 15645.89 398.80 52998.59 88888.00 2019-12-19 21:54:17.911 353 15645.86 398.84 52998.59 88888.00 2019-12-19 21:54:18.411 353 15645.88 398.85 52998.57 88888.00 2019-12-19 21:54:18.911 353 15645.88 398.82 52998.58 88888.00 2019-12-19 21:54:19.411 353 15645.87 398.84 52998.56 88888.00 2019-12-19 21:54:19.911 353 15645.94 398.85 52998.54 88888.00 2019-12-19 21:54:20.411 353 15645.92 398.87 52998.54 88888.00 2019-12-19 21:54:20.911 353 15645.93 398.80 52998.56 88888.00 2019-12-19 21:54:21.411 353 15645.92 398.82 52998.55 88888.00 2019-12-19 21:54:21.911 353 15645.87 398.89 52998.53 88888.00 2019-12-19 21:54:22.411 353 15645.90 398.94 52998.54 88888.00 2019-12-19 21:54:22.911 353 15645.94 398.91 52998.55 88888.00 2019-12-19 21:54:23.411 353 15645.93 398.91 52998.52 88888.00 2019-12-19 21:54:23.911 353 15645.88 398.91 52998.51 88888.00 2019-12-19 21:54:24.411 353 15645.89 398.89 52998.56 88888.00 2019-12-19 21:54:24.911 353 15645.94 398.82 52998.58 88888.00 2019-12-19 21:54:25.411 353 15645.93 398.82 52998.62 88888.00 2019-12-19 21:54:25.911 353 15645.93 398.86 52998.59 88888.00 2019-12-19 21:54:26.411 353 15645.95 398.87 52998.58 88888.00 2019-12-19 21:54:26.911 353 15645.97 398.84 52998.60 88888.00 2019-12-19 21:54:27.411 353 15645.94 398.84 52998.62 88888.00 2019-12-19 21:54:27.911 353 15645.93 398.86 52998.58 88888.00 2019-12-19 21:54:28.411 353 15645.95 398.86 52998.62 88888.00 2019-12-19 21:54:28.911 353 15646.01 398.87 52998.67 88888.00 2019-12-19 21:54:29.411 353 15645.98 398.87 52998.63 88888.00 2019-12-19 21:54:29.912 353 15645.99 398.87 52998.62 88888.00 2019-12-19 21:54:30.412 353 15646.03 398.87 52998.62 88888.00 2019-12-19 21:54:30.912 353 15646.01 398.88 52998.59 88888.00 2019-12-19 21:54:31.412 353 15645.98 398.82 52998.59 88888.00 2019-12-19 21:54:31.912 353 15646.01 398.84 52998.56 88888.00 2019-12-19 21:54:32.412 353 15645.99 398.84 52998.57 88888.00 2019-12-19 21:54:33.412 353 15646.05 398.84 52998.55 88888.00 2019-12-19 21:54:33.912 353 15646.08 398.89 52998.55 88888.00 2019-12-19 21:54:34.412 353 15646.05 398.89 52998.55 88888.00 2019-12-19 21:54:34.912 353 15646.03 398.85 52998.53 88888.00 2019-12-19 21:54:35.412 353 15645.94 398.85 52998.52 88888.00 2019-12-19 21:54:35.912 353 15645.92 398.86 52998.55 88888.00 2019-12-19 21:54:36.412 353 15645.94 398.88 52998.53 88888.00 2019-12-19 21:54:36.912 353 15645.93 398.88 52998.51 88888.00 2019-12-19 21:54:37.412 353 15645.96 398.87 52998.47 88888.00 2019-12-19 21:54:37.912 353 15645.99 398.86 52998.51 88888.00 2019-12-19 21:54:38.412 353 15646.04 398.85 52998.54 88888.00 2019-12-19 21:54:38.912 353 15646.04 398.81 52998.57 88888.00 2019-12-19 21:54:39.412 353 15646.02 398.85 52998.58 88888.00 2019-12-19 21:54:39.912 353 15646.05 398.87 52998.56 88888.00 2019-12-19 21:54:40.412 353 15646.04 398.87 52998.55 88888.00 2019-12-19 21:54:40.912 353 15646.02 398.85 52998.56 88888.00 2019-12-19 21:54:41.412 353 15646.02 398.88 52998.59 88888.00 2019-12-19 21:54:41.912 353 15645.99 398.88 52998.61 88888.00 2019-12-19 21:54:42.412 353 15646.02 398.87 52998.63 88888.00 2019-12-19 21:54:42.912 353 15646.03 398.87 52998.64 88888.00 2019-12-19 21:54:43.412 353 15646.02 398.88 52998.61 88888.00 2019-12-19 21:54:43.912 353 15646.02 398.87 52998.61 88888.00 2019-12-19 21:54:44.412 353 15646.01 398.88 52998.61 88888.00 2019-12-19 21:54:44.912 353 15646.04 398.87 52998.60 88888.00 2019-12-19 21:54:45.412 353 15646.03 398.88 52998.62 88888.00 2019-12-19 21:54:45.912 353 15646.04 398.91 52998.63 88888.00 2019-12-19 21:54:46.412 353 15646.02 398.91 52998.62 88888.00 2019-12-19 21:54:46.912 353 15646.02 398.91 52998.66 88888.00 2019-12-19 21:54:47.412 353 15646.01 398.89 52998.68 88888.00 2019-12-19 21:54:47.912 353 15646.01 398.87 52998.69 88888.00 2019-12-19 21:54:48.412 353 15645.95 398.84 52998.67 88888.00 2019-12-19 21:54:48.912 353 15645.98 398.80 52998.67 88888.00 2019-12-19 21:54:49.412 353 15645.97 398.80 52998.62 88888.00 2019-12-19 21:54:49.912 353 15645.95 398.78 52998.59 88888.00 2019-12-19 21:54:50.412 353 15645.96 398.80 52998.60 88888.00 2019-12-19 21:54:50.912 353 15645.94 398.88 52998.62 88888.00 2019-12-19 21:54:51.412 353 15645.93 398.89 52998.59 88888.00 2019-12-19 21:54:51.912 353 15645.89 398.91 52998.55 88888.00 2019-12-19 21:54:52.412 353 15645.89 398.85 52998.54 88888.00 2019-12-19 21:54:52.912 353 15645.92 398.85 52998.59 88888.00 2019-12-19 21:54:53.412 353 15645.92 398.88 52998.59 88888.00 2019-12-19 21:54:53.912 353 15645.92 398.82 52998.57 88888.00 2019-12-19 21:54:54.412 353 15645.92 398.76 52998.60 88888.00 2019-12-19 21:54:54.912 353 15645.93 398.80 52998.56 88888.00 2019-12-19 21:54:55.412 353 15645.92 398.81 52998.54 88888.00 2019-12-19 21:54:55.912 353 15645.87 398.78 52998.52 88888.00 2019-12-19 21:54:56.412 353 15645.89 398.79 52998.52 88888.00 2019-12-19 21:54:56.912 353 15645.90 398.84 52998.53 88888.00 2019-12-19 21:54:57.412 353 15645.89 398.88 52998.59 88888.00 2019-12-19 21:54:57.912 353 15645.89 398.88 52998.53 88888.00 2019-12-19 21:54:58.412 353 15645.88 398.84 52998.49 88888.00 2019-12-19 21:54:58.912 353 15645.84 398.80 52998.53 88888.00 2019-12-19 21:54:59.412 353 15645.92 398.74 52998.52 88888.00 2019-12-19 21:54:59.912 353 15645.88 398.78 52998.51 88888.00 2019-12-19 21:55:00.412 353 15645.90 398.78 52998.50 88888.00 2019-12-19 21:55:00.912 353 15645.90 398.80 52998.52 88888.00 2019-12-19 21:55:01.412 353 15645.93 398.79 52998.52 88888.00 2019-12-19 21:55:01.912 353 15645.92 398.77 52998.51 88888.00 2019-12-19 21:55:02.412 353 15645.95 398.79 52998.54 88888.00 2019-12-19 21:55:02.912 353 15645.98 398.79 52998.52 88888.00 2019-12-19 21:55:03.412 353 15645.96 398.74 52998.52 88888.00 2019-12-19 21:55:03.912 353 15645.95 398.76 52998.47 88888.00 2019-12-19 21:55:05.412 353 15645.84 398.77 52998.50 88888.00 2019-12-19 21:55:05.912 353 15645.88 398.77 52998.49 88888.00 2019-12-19 21:55:06.412 353 15645.88 398.77 52998.51 88888.00 2019-12-19 21:55:06.912 353 15645.87 398.79 52998.52 88888.00 2019-12-19 21:55:07.412 353 15645.85 398.79 52998.52 88888.00 2019-12-19 21:55:07.912 353 15645.83 398.77 52998.53 88888.00 2019-12-19 21:55:08.412 353 15645.79 398.72 52998.49 88888.00 2019-12-19 21:55:08.912 353 15645.79 398.72 52998.50 88888.00 2019-12-19 21:55:09.412 353 15645.79 398.73 52998.51 88888.00 2019-12-19 21:55:09.912 353 15645.81 398.73 52998.49 88888.00 2019-12-19 21:55:10.412 353 15645.83 398.73 52998.45 88888.00 2019-12-19 21:55:10.912 353 15645.83 398.73 52998.46 88888.00 2019-12-19 21:55:11.412 353 15645.84 398.72 52998.43 88888.00 2019-12-19 21:55:11.912 353 15645.81 398.71 52998.51 88888.00 2019-12-19 21:55:12.412 353 15645.79 398.71 52998.52 88888.00 2019-12-19 21:55:12.912 353 15645.80 398.70 52998.53 88888.00 2019-12-19 21:55:13.412 353 15645.80 398.69 52998.47 88888.00 2019-12-19 21:55:13.912 353 15645.77 398.68 52998.45 88888.00 2019-12-19 21:55:14.912 353 15645.81 398.64 52998.48 88888.00 2019-12-19 21:55:15.412 353 15645.79 398.64 52998.46 88888.00 2019-12-19 21:55:15.912 353 15645.78 398.63 52998.53 88888.00 2019-12-19 21:55:16.412 353 15645.78 398.65 52998.50 88888.00 2019-12-19 21:55:16.912 353 15645.77 398.61 52998.47 88888.00 2019-12-19 21:55:17.412 353 15645.76 398.56 52998.39 88888.00 2019-12-19 21:55:17.912 353 15645.80 398.60 52998.32 88888.00 2019-12-19 21:55:18.412 353 15645.79 398.60 52998.33 88888.00 2019-12-19 21:55:18.912 353 15645.76 398.56 52998.39 88888.00 2019-12-19 21:55:19.412 353 15645.76 398.58 52998.41 88888.00 2019-12-19 21:55:19.912 353 15645.72 398.60 52998.42 88888.00 2019-12-19 21:55:20.412 353 15645.76 398.56 52998.42 88888.00 2019-12-19 21:55:20.912 353 15645.76 398.52 52998.41 88888.00 2019-12-19 21:55:21.412 353 15645.77 398.54 52998.38 88888.00 2019-12-19 21:55:21.912 353 15645.77 398.54 52998.39 88888.00 2019-12-19 21:55:22.912 353 15645.75 398.53 52998.42 88888.00 2019-12-19 21:55:23.412 353 15645.78 398.59 52998.43 88888.00 2019-12-19 21:55:23.912 353 15645.75 398.60 52998.35 88888.00 2019-12-19 21:55:24.412 353 15645.71 398.56 52998.36 88888.00 2019-12-19 21:55:24.912 353 15645.72 398.58 52998.37 88888.00 2019-12-19 21:55:25.412 353 15645.67 398.54 52998.34 88888.00 2019-12-19 21:55:25.912 353 15645.75 398.53 52998.37 88888.00 2019-12-19 21:55:26.412 353 15645.74 398.60 52998.36 88888.00 2019-12-19 21:55:26.912 353 15645.70 398.58 52998.29 88888.00 2019-12-19 21:55:27.412 353 15645.70 398.60 52998.28 88888.00 2019-12-19 21:55:27.912 353 15645.69 398.56 52998.20 88888.00 2019-12-19 21:55:28.412 353 15645.68 398.58 52998.16 88888.00 2019-12-19 21:55:28.912 353 15645.71 398.59 52998.19 88888.00 2019-12-19 21:55:29.412 353 15645.70 398.55 52998.21 88888.00 2019-12-19 21:55:29.912 353 15645.71 398.54 52998.19 88888.00 2019-12-19 21:55:30.412 353 15645.71 398.52 52998.17 88888.00 2019-12-19 21:55:30.912 353 15645.74 398.50 52998.16 88888.00 2019-12-19 21:55:31.412 353 15645.69 398.51 52998.19 88888.00 2019-12-19 21:55:31.912 353 15645.69 398.52 52998.20 88888.00 2019-12-19 21:55:32.912 353 15645.77 398.43 52998.23 88888.00 2019-12-19 21:55:33.412 353 15645.74 398.45 52998.27 88888.00 2019-12-19 21:55:33.912 353 15645.75 398.43 52998.23 88888.00 2019-12-19 21:55:34.412 353 15645.77 398.42 52998.22 88888.00 2019-12-19 21:55:34.912 353 15645.72 398.37 52998.20 88888.00 2019-12-19 21:55:35.412 353 15645.72 398.38 52998.26 88888.00 2019-12-19 21:55:35.912 353 15645.72 398.35 52998.27 88888.00 2019-12-19 21:55:36.412 353 15645.77 398.32 52998.28 88888.00 2019-12-19 21:55:36.912 353 15645.81 398.33 52998.25 88888.00 2019-12-19 21:55:37.412 353 15645.77 398.34 52998.26 88888.00 2019-12-19 21:55:37.912 353 15645.76 398.36 52998.20 88888.00 2019-12-19 21:55:38.412 353 15645.78 398.34 52998.19 88888.00 2019-12-19 21:55:38.912 353 15645.76 398.36 52998.19 88888.00 2019-12-19 21:55:39.412 353 15645.71 398.36 52998.20 88888.00 2019-12-19 21:55:39.912 353 15645.71 398.35 52998.22 88888.00 2019-12-19 21:55:40.412 353 15645.74 398.33 52998.29 88888.00 2019-12-19 21:55:40.912 353 15645.79 398.32 52998.32 88888.00 2019-12-19 21:55:41.412 353 15645.76 398.33 52998.30 88888.00 2019-12-19 21:55:41.912 353 15645.74 398.32 52998.25 88888.00 2019-12-19 21:55:42.412 353 15645.72 398.33 52998.21 88888.00 2019-12-19 21:55:42.912 353 15645.69 398.29 52998.19 88888.00 2019-12-19 21:55:43.412 353 15645.69 398.28 52998.20 88888.00 2019-12-19 21:55:43.912 353 15645.68 398.28 52998.20 88888.00 2019-12-19 21:55:44.412 353 15645.70 398.30 52998.16 88888.00 2019-12-19 21:55:44.912 353 15645.72 398.35 52998.13 88888.00 2019-12-19 21:55:45.412 353 15645.70 398.30 52998.15 88888.00 2019-12-19 21:55:46.412 353 15645.74 398.29 52998.20 88888.00 2019-12-19 21:55:46.912 353 15645.67 398.30 52998.13 88888.00 2019-12-19 21:55:47.412 353 15645.67 398.30 52998.13 88888.00 2019-12-19 21:55:47.912 353 15645.67 398.29 52998.16 88888.00 2019-12-19 21:55:48.412 353 15645.69 398.26 52998.15 88888.00 2019-12-19 21:55:48.912 353 15645.67 398.25 52998.14 88888.00 2019-12-19 21:55:49.412 353 15645.70 398.21 52998.10 88888.00 2019-12-19 21:55:49.912 353 15645.69 398.22 52998.12 88888.00 2019-12-19 21:55:50.412 353 15645.67 398.18 52998.15 88888.00 2019-12-19 21:55:50.912 353 15645.62 398.18 52998.15 88888.00 2019-12-19 21:55:51.412 353 15645.66 398.24 52998.13 88888.00 2019-12-19 21:55:51.912 353 15645.67 398.21 52998.18 88888.00 2019-12-19 21:55:52.412 353 15645.61 398.16 52998.18 88888.00 2019-12-19 21:55:52.912 353 15645.61 398.15 52998.12 88888.00 2019-12-19 21:55:53.412 353 15645.65 398.19 52998.06 88888.00 2019-12-19 21:55:53.912 353 15645.63 398.20 52998.07 88888.00 2019-12-19 21:55:54.412 353 15645.66 398.20 52998.07 88888.00 2019-12-19 21:55:54.912 353 15645.65 398.20 52998.08 88888.00 2019-12-19 21:55:55.412 353 15645.66 398.26 52998.09 88888.00 2019-12-19 21:55:56.412 353 15645.61 398.21 52998.14 88888.00 2019-12-19 21:55:56.912 353 15645.62 398.17 52998.17 88888.00 2019-12-19 21:55:57.412 353 15645.66 398.18 52998.18 88888.00 2019-12-19 21:55:57.912 353 15645.70 398.16 52998.19 88888.00 2019-12-19 21:55:58.412 353 15645.71 398.16 52998.21 88888.00 2019-12-19 21:55:58.912 353 15645.71 398.12 52998.18 88888.00 2019-12-19 21:55:59.412 353 15645.70 398.12 52998.14 88888.00 2019-12-19 21:55:59.912 353 15645.69 398.12 52998.16 88888.00 2019-12-19 21:56:00.412 353 15645.67 398.09 52998.15 88888.00 2019-12-19 21:56:00.912 353 15645.67 398.07 52998.17 88888.00 2019-12-19 21:56:01.412 353 15645.66 398.08 52998.17 88888.00 2019-12-19 21:56:01.912 353 15645.63 398.05 52998.17 88888.00 2019-12-19 21:56:02.412 353 15645.60 398.09 52998.19 88888.00 2019-12-19 21:56:02.912 353 15645.54 398.09 52998.12 88888.00 2019-12-19 21:56:03.412 353 15645.52 398.00 52998.07 88888.00 2019-12-19 21:56:03.912 353 15645.53 398.02 52998.08 88888.00 2019-12-19 21:56:04.412 353 15645.54 398.04 52998.11 88888.00 2019-12-19 21:56:04.912 353 15645.58 398.01 52998.13 88888.00 2019-12-19 21:56:05.412 353 15645.54 397.98 52998.15 88888.00 2019-12-19 21:56:05.912 353 15645.50 398.00 52998.16 88888.00 2019-12-19 21:56:06.412 353 15645.52 397.99 52998.16 88888.00 2019-12-19 21:56:06.912 353 15645.51 397.95 52998.17 88888.00 2019-12-19 21:56:07.412 353 15645.51 397.91 52998.17 88888.00 2019-12-19 21:56:07.912 353 15645.51 397.90 52998.18 88888.00 2019-12-19 21:56:08.412 353 15645.48 397.90 52998.21 88888.00 2019-12-19 21:56:08.912 353 15645.44 397.86 52998.18 88888.00 2019-12-19 21:56:09.412 353 15645.50 397.86 52998.21 88888.00 2019-12-19 21:56:09.912 353 15645.50 397.87 52998.20 88888.00 2019-12-19 21:56:10.412 353 15645.48 397.86 52998.15 88888.00 2019-12-19 21:56:10.912 353 15645.48 397.84 52998.11 88888.00 2019-12-19 21:56:11.412 353 15645.51 397.84 52998.11 88888.00 2019-12-19 21:56:11.912 353 15645.48 397.84 52998.15 88888.00 2019-12-19 21:56:12.412 353 15645.40 397.83 52998.16 88888.00 2019-12-19 21:56:12.912 353 15645.42 397.83 52998.18 88888.00 2019-12-19 21:56:13.412 353 15645.45 397.82 52998.17 88888.00 2019-12-19 21:56:13.912 353 15645.42 397.85 52998.17 88888.00 2019-12-19 21:56:14.412 353 15645.44 397.83 52998.17 88888.00 2019-12-19 21:56:14.912 353 15645.39 397.83 52998.18 88888.00 2019-12-19 21:56:15.412 353 15645.40 397.83 52998.19 88888.00 2019-12-19 21:56:15.912 353 15645.39 397.82 52998.15 88888.00 2019-12-19 21:56:16.412 353 15645.36 397.82 52998.18 88888.00 2019-12-19 21:56:16.912 353 15645.35 397.76 52998.18 88888.00 2019-12-19 21:56:17.412 353 15645.34 397.75 52998.13 88888.00 2019-12-19 21:56:17.912 353 15645.32 397.75 52998.13 88888.00 2019-12-19 21:56:18.412 353 15645.29 397.70 52998.13 88888.00 2019-12-19 21:56:18.912 353 15645.29 397.68 52998.15 88888.00 2019-12-19 21:56:19.412 353 15645.26 397.68 52998.16 88888.00 2019-12-19 21:56:19.912 353 15645.27 397.69 52998.16 88888.00 2019-12-19 21:56:20.412 353 15645.30 397.66 52998.17 88888.00 2019-12-19 21:56:20.912 353 15645.26 397.70 52998.14 88888.00 2019-12-19 21:56:21.412 353 15645.26 397.69 52998.12 88888.00 2019-12-19 21:56:21.912 353 15645.31 397.70 52998.14 88888.00 2019-12-19 21:56:22.412 353 15645.32 397.70 52998.09 88888.00 2019-12-19 21:56:22.912 353 15645.32 397.69 52998.00 88888.00 2019-12-19 21:56:23.412 353 15645.29 397.69 52998.03 88888.00 2019-12-19 21:56:23.912 353 15645.25 397.69 52998.06 88888.00 2019-12-19 21:56:24.412 353 15645.29 397.66 52998.07 88888.00 2019-12-19 21:56:24.912 353 15645.30 397.68 52998.10 88888.00 2019-12-19 21:56:25.412 353 15645.30 397.73 52998.11 88888.00 2019-12-19 21:56:25.912 353 15645.27 397.74 52998.06 88888.00 2019-12-19 21:56:26.412 353 15645.32 397.72 52998.02 88888.00 2019-12-19 21:56:26.912 353 15645.32 397.72 52998.02 88888.00 2019-12-19 21:56:27.912 353 15645.31 397.67 52998.02 88888.00 2019-12-19 21:56:28.412 353 15645.35 397.69 52998.03 88888.00 2019-12-19 21:56:28.912 353 15645.35 397.69 52998.08 88888.00 2019-12-19 21:56:29.412 353 15645.40 397.67 52998.12 88888.00 2019-12-19 21:56:29.912 353 15645.42 397.67 52998.10 88888.00 2019-12-19 21:56:30.412 353 15645.41 397.63 52998.11 88888.00 2019-12-19 21:56:30.912 353 15645.42 397.65 52998.17 88888.00 2019-12-19 21:56:31.412 353 15645.39 397.65 52998.18 88888.00 2019-12-19 21:56:31.912 353 15645.41 397.65 52998.14 88888.00 2019-12-19 21:56:32.412 353 15645.39 397.63 52998.14 88888.00 2019-12-19 21:56:32.912 353 15645.34 397.65 52998.17 88888.00 2019-12-19 21:56:33.412 353 15645.39 397.68 52998.11 88888.00 2019-12-19 21:56:33.912 353 15645.40 397.65 52998.14 88888.00 2019-12-19 21:56:34.412 353 15645.42 397.65 52998.16 88888.00 2019-12-19 21:56:34.912 353 15645.43 397.63 52998.16 88888.00 2019-12-19 21:56:35.412 353 15645.43 397.63 52998.12 88888.00 2019-12-19 21:56:35.912 353 15645.44 397.68 52998.12 88888.00 2019-12-19 21:56:36.412 353 15645.44 397.67 52998.15 88888.00 2019-12-19 21:56:36.912 353 15645.41 397.65 52998.16 88888.00 2019-12-19 21:56:37.412 353 15645.41 397.63 52998.17 88888.00 2019-12-19 21:56:37.912 353 15645.42 397.61 52998.21 88888.00 2019-12-19 21:56:38.412 353 15645.39 397.61 52998.23 88888.00 2019-12-19 21:56:38.912 353 15645.39 397.67 52998.20 88888.00 2019-12-19 21:56:39.412 353 15645.41 397.69 52998.21 88888.00 2019-12-19 21:56:39.912 353 15645.45 397.72 52998.30 88888.00 2019-12-19 21:56:40.412 353 15645.48 397.66 52998.30 88888.00 2019-12-19 21:56:40.912 353 15645.42 397.60 52998.26 88888.00 2019-12-19 21:56:41.412 353 15645.39 397.68 52998.29 88888.00 2019-12-19 21:56:41.912 353 15645.38 397.73 52998.28 88888.00 2019-12-19 21:56:42.412 353 15645.38 397.69 52998.26 88888.00 2019-12-19 21:56:42.912 353 15645.39 397.69 52998.27 88888.00 2019-12-19 21:56:43.412 353 15645.38 397.65 52998.21 88888.00 2019-12-19 21:56:43.912 353 15645.38 397.70 52998.22 88888.00 2019-12-19 21:56:44.412 353 15645.41 397.76 52998.21 88888.00 2019-12-19 21:56:44.912 353 15645.41 397.82 52998.19 88888.00 2019-12-19 21:56:45.412 353 15645.39 397.82 52998.21 88888.00 2019-12-19 21:56:45.912 353 15645.38 397.81 52998.19 88888.00 2019-12-19 21:56:46.412 353 15645.36 397.75 52998.26 88888.00 2019-12-19 21:56:46.912 353 15645.36 397.78 52998.30 88888.00 2019-12-19 21:56:47.412 353 15645.38 397.85 52998.30 88888.00 2019-12-19 21:56:47.912 353 15645.35 397.84 52998.28 88888.00 2019-12-19 21:56:48.412 353 15645.33 397.82 52998.30 88888.00 2019-12-19 21:56:48.912 353 15645.34 397.81 52998.32 88888.00 2019-12-19 21:56:49.412 353 15645.38 397.78 52998.31 88888.00 2019-12-19 21:56:49.912 353 15645.36 397.79 52998.29 88888.00 2019-12-19 21:56:50.412 353 15645.34 397.81 52998.29 88888.00 2019-12-19 21:56:50.912 353 15645.34 397.84 52998.31 88888.00 2019-12-19 21:56:51.412 353 15645.31 397.82 52998.34 88888.00 2019-12-19 21:56:51.912 353 15645.33 397.76 52998.31 88888.00 2019-12-19 21:56:52.412 353 15645.30 397.78 52998.31 88888.00 2019-12-19 21:56:52.912 353 15645.30 397.79 52998.34 88888.00 2019-12-19 21:56:53.412 353 15645.31 397.81 52998.35 88888.00 2019-12-19 21:56:53.912 353 15645.33 397.82 52998.40 88888.00 2019-12-19 21:56:54.412 353 15645.34 397.79 52998.36 88888.00 2019-12-19 21:56:54.912 353 15645.32 397.78 52998.36 88888.00 2019-12-19 21:56:55.412 353 15645.32 397.81 52998.34 88888.00 2019-12-19 21:56:55.912 353 15645.27 397.79 52998.36 88888.00 2019-12-19 21:56:56.412 353 15645.27 397.74 52998.37 88888.00 2019-12-19 21:56:56.912 353 15645.30 397.72 52998.36 88888.00 2019-12-19 21:56:57.412 353 15645.30 397.70 52998.36 88888.00 2019-12-19 21:56:57.912 353 15645.30 397.72 52998.37 88888.00 2019-12-19 21:56:58.412 353 15645.30 397.69 52998.34 88888.00 2019-12-19 21:56:58.912 353 15645.30 397.74 52998.37 88888.00 2019-12-19 21:56:59.412 353 15645.29 397.74 52998.35 88888.00 2019-12-19 21:56:59.912 353 15645.29 397.75 52998.37 88888.00 2019-12-19 21:57:00.412 353 15645.25 397.77 52998.37 88888.00 2019-12-19 21:57:00.912 353 15645.26 397.76 52998.36 88888.00 2019-12-19 21:57:01.412 353 15645.24 397.73 52998.34 88888.00 2019-12-19 21:57:01.912 353 15645.23 397.67 52998.30 88888.00 2019-12-19 21:57:02.412 353 15645.25 397.70 52998.28 88888.00 2019-12-19 21:57:02.912 353 15645.25 397.75 52998.29 88888.00 2019-12-19 21:57:03.412 353 15645.23 397.75 52998.27 88888.00 2019-12-19 21:57:03.912 353 15645.21 397.70 52998.28 88888.00 2019-12-19 21:57:04.412 353 15645.21 397.66 52998.22 88888.00 2019-12-19 21:57:04.912 353 15645.21 397.64 52998.22 88888.00 2019-12-19 21:57:05.412 353 15645.18 397.63 52998.27 88888.00 2019-12-19 21:57:05.912 353 15645.20 397.61 52998.28 88888.00 2019-12-19 21:57:06.412 353 15645.16 397.63 52998.29 88888.00 2019-12-19 21:57:06.912 353 15645.14 397.65 52998.33 88888.00 2019-12-19 21:57:07.412 353 15645.17 397.66 52998.33 88888.00 2019-12-19 21:57:07.912 353 15645.17 397.61 52998.36 88888.00 2019-12-19 21:57:08.412 353 15645.20 397.60 52998.35 88888.00 2019-12-19 21:57:08.912 353 15645.17 397.61 52998.34 88888.00 2019-12-19 21:57:09.412 353 15645.21 397.61 52998.37 88888.00 2019-12-19 21:57:09.912 353 15645.18 397.65 52998.39 88888.00 2019-12-19 21:57:10.412 353 15645.16 397.67 52998.41 88888.00 2019-12-19 21:57:10.912 353 15645.18 397.65 52998.37 88888.00 2019-12-19 21:57:11.412 353 15645.17 397.63 52998.36 88888.00 2019-12-19 21:57:11.912 353 15645.17 397.60 52998.37 88888.00 2019-12-19 21:57:12.412 353 15645.14 397.61 52998.38 88888.00 2019-12-19 21:57:12.912 353 15645.15 397.58 52998.38 88888.00 2019-12-19 21:57:13.412 353 15645.15 397.59 52998.33 88888.00 2019-12-19 21:57:13.912 353 15645.12 397.63 52998.36 88888.00 2019-12-19 21:57:14.412 353 15645.06 397.63 52998.37 88888.00 2019-12-19 21:57:14.912 353 15645.05 397.56 52998.38 88888.00 2019-12-19 21:57:15.412 353 15645.09 397.53 52998.40 88888.00 2019-12-19 21:57:15.912 353 15645.06 397.52 52998.40 88888.00 2019-12-19 21:57:16.412 353 15645.03 397.53 52998.38 88888.00 2019-12-19 21:57:16.912 353 15645.03 397.56 52998.33 88888.00 2019-12-19 21:57:17.412 353 15645.02 397.64 52998.32 88888.00 2019-12-19 21:57:17.912 353 15645.04 397.61 52998.32 88888.00 2019-12-19 21:57:18.412 353 15644.97 397.65 52998.26 88888.00 2019-12-19 21:57:18.912 353 15644.95 397.69 52998.25 88888.00 2019-12-19 21:57:19.412 353 15644.95 397.72 52998.29 88888.00 2019-12-19 21:57:19.912 353 15644.96 397.67 52998.32 88888.00 2019-12-19 21:57:20.412 353 15644.97 397.64 52998.34 88888.00 2019-12-19 21:57:20.912 353 15644.96 397.61 52998.34 88888.00 2019-12-19 21:57:21.412 353 15644.96 397.63 52998.36 88888.00 2019-12-19 21:57:21.912 353 15644.95 397.64 52998.33 88888.00 2019-12-19 21:57:22.412 353 15644.94 397.57 52998.36 88888.00 2019-12-19 21:57:22.912 353 15644.88 397.56 52998.34 88888.00 2019-12-19 21:57:23.412 353 15644.87 397.57 52998.32 88888.00 2019-12-19 21:57:23.912 353 15644.96 397.56 52998.30 88888.00 2019-12-19 21:57:24.412 353 15645.00 397.48 52998.29 88888.00 2019-12-19 21:57:24.912 353 15644.93 397.48 52998.31 88888.00 2019-12-19 21:57:25.412 353 15644.91 397.49 52998.31 88888.00 2019-12-19 21:57:25.912 353 15644.94 397.51 52998.30 88888.00 2019-12-19 21:57:26.412 353 15644.91 397.52 52998.29 88888.00 2019-12-19 21:57:26.912 353 15644.88 397.49 52998.28 88888.00 2019-12-19 21:57:27.412 353 15644.89 397.51 52998.26 88888.00 2019-12-19 21:57:27.912 353 15644.88 397.48 52998.28 88888.00 2019-12-19 21:57:28.412 353 15644.87 397.48 52998.26 88888.00 2019-12-19 21:57:28.912 353 15644.88 397.50 52998.25 88888.00 2019-12-19 21:57:29.412 353 15644.85 397.53 52998.21 88888.00 2019-12-19 21:57:29.912 353 15644.87 397.55 52998.20 88888.00 2019-12-19 21:57:30.412 353 15644.86 397.55 52998.22 88888.00 2019-12-19 21:57:30.912 353 15644.89 397.51 52998.22 88888.00 2019-12-19 21:57:31.412 353 15644.86 397.49 52998.19 88888.00 2019-12-19 21:57:31.912 353 15644.86 397.51 52998.19 88888.00 2019-12-19 21:57:32.412 353 15644.87 397.50 52998.25 88888.00 2019-12-19 21:57:32.912 353 15644.85 397.49 52998.23 88888.00 2019-12-19 21:57:33.412 353 15644.81 397.49 52998.23 88888.00 2019-12-19 21:57:33.912 353 15644.78 397.48 52998.21 88888.00 2019-12-19 21:57:34.412 353 15644.81 397.46 52998.23 88888.00 2019-12-19 21:57:34.912 353 15644.81 397.42 52998.22 88888.00 2019-12-19 21:57:35.412 353 15644.80 397.44 52998.27 88888.00 2019-12-19 21:57:35.912 353 15644.84 397.46 52998.30 88888.00 2019-12-19 21:57:36.412 353 15644.81 397.40 52998.27 88888.00 2019-12-19 21:57:36.912 353 15644.85 397.39 52998.27 88888.00 2019-12-19 21:57:37.412 353 15644.86 397.34 52998.29 88888.00 2019-12-19 21:57:37.912 353 15644.82 397.35 52998.27 88888.00 2019-12-19 21:57:38.412 353 15644.76 397.37 52998.27 88888.00 2019-12-19 21:57:38.912 353 15644.72 397.38 52998.25 88888.00 2019-12-19 21:57:39.412 353 15644.71 397.40 52998.28 88888.00 2019-12-19 21:57:39.912 353 15644.72 397.40 52998.32 88888.00 2019-12-19 21:57:40.912 353 15644.76 397.44 52998.34 88888.00 2019-12-19 21:57:41.412 353 15644.71 397.43 52998.29 88888.00 2019-12-19 21:57:41.912 353 15644.70 397.38 52998.26 88888.00 2019-12-19 21:57:42.412 353 15644.72 397.39 52998.29 88888.00 2019-12-19 21:57:42.912 353 15644.82 397.42 52998.30 88888.00 2019-12-19 21:57:43.412 353 15644.78 397.41 52998.29 88888.00 2019-12-19 21:57:43.912 353 15644.73 397.42 52998.23 88888.00 2019-12-19 21:57:44.412 353 15644.68 397.40 52998.26 88888.00 2019-12-19 21:57:44.912 353 15644.68 397.46 52998.28 88888.00 2019-12-19 21:57:45.412 353 15644.70 397.48 52998.25 88888.00 2019-12-19 21:57:45.912 353 15644.69 397.49 52998.29 88888.00 2019-12-19 21:57:46.412 353 15644.67 397.44 52998.29 88888.00 2019-12-19 21:57:46.912 353 15644.66 397.44 52998.27 88888.00 2019-12-19 21:57:47.412 353 15644.69 397.42 52998.28 88888.00 2019-12-19 21:57:47.912 353 15644.62 397.43 52998.26 88888.00 2019-12-19 21:57:48.912 353 15644.64 397.40 52998.17 88888.00 2019-12-19 21:57:49.412 353 15644.59 397.37 52998.18 88888.00 2019-12-19 21:57:49.912 353 15644.63 397.35 52998.26 88888.00 2019-12-19 21:57:50.412 353 15644.61 397.43 52998.36 88888.00 2019-12-19 21:57:50.912 353 15644.60 397.47 52998.36 88888.00 2019-12-19 21:57:51.412 353 15644.62 397.44 52998.29 88888.00 2019-12-19 21:57:51.912 353 15644.60 397.43 52998.28 88888.00 2019-12-19 21:57:52.412 353 15644.58 397.38 52998.28 88888.00 2019-12-19 21:57:52.912 353 15644.57 397.34 52998.26 88888.00 2019-12-19 21:57:53.412 353 15644.59 397.35 52998.30 88888.00 2019-12-19 21:57:53.912 353 15644.58 397.41 52998.30 88888.00 2019-12-19 21:57:54.412 353 15644.54 397.44 52998.27 88888.00 2019-12-19 21:57:54.912 353 15644.55 397.40 52998.25 88888.00 2019-12-19 21:57:55.412 353 15644.49 397.31 52998.22 88888.00 2019-12-19 21:57:55.912 353 15644.50 397.32 52998.22 88888.00 2019-12-19 21:57:56.412 353 15644.54 397.39 52998.25 88888.00 2019-12-19 21:57:56.912 353 15644.59 397.32 52998.25 88888.00 2019-12-19 21:57:57.412 353 15644.54 397.32 52998.27 88888.00 2019-12-19 21:57:57.912 353 15644.51 397.32 52998.26 88888.00 2019-12-19 21:57:58.412 353 15644.53 397.33 52998.23 88888.00 2019-12-19 21:57:58.912 353 15644.49 397.34 52998.23 88888.00 2019-12-19 21:57:59.412 353 15644.46 397.29 52998.17 88888.00 2019-12-19 21:57:59.912 353 15644.40 397.21 52998.15 88888.00 2019-12-19 21:58:00.412 353 15644.41 397.20 52998.12 88888.00 2019-12-19 21:58:00.912 353 15644.42 397.26 52998.15 88888.00 2019-12-19 21:58:01.412 353 15644.43 397.32 52998.15 88888.00 2019-12-19 21:58:01.912 353 15644.48 397.29 52998.12 88888.00 2019-12-19 21:58:02.412 353 15644.50 397.25 52998.10 88888.00 2019-12-19 21:58:02.912 353 15644.50 397.24 52998.11 88888.00 2019-12-19 21:58:03.412 353 15644.49 397.25 52998.12 88888.00 2019-12-19 21:58:03.912 353 15644.46 397.29 52998.09 88888.00 2019-12-19 21:58:04.412 353 15644.46 397.29 52998.08 88888.00 2019-12-19 21:58:04.912 353 15644.45 397.29 52998.09 88888.00 2019-12-19 21:58:05.412 353 15644.45 397.25 52998.13 88888.00 2019-12-19 21:58:05.912 353 15644.49 397.24 52998.16 88888.00 2019-12-19 21:58:06.412 353 15644.48 397.25 52998.13 88888.00 2019-12-19 21:58:06.912 353 15644.46 397.26 52998.14 88888.00 2019-12-19 21:58:07.412 353 15644.41 397.26 52998.15 88888.00 2019-12-19 21:58:07.912 353 15644.45 397.26 52998.13 88888.00 2019-12-19 21:58:08.412 353 15644.46 397.27 52998.16 88888.00 2019-12-19 21:58:08.912 353 15644.48 397.26 52998.17 88888.00 2019-12-19 21:58:09.412 353 15644.46 397.22 52998.15 88888.00 2019-12-19 21:58:09.912 353 15644.46 397.16 52998.14 88888.00 2019-12-19 21:58:10.412 353 15644.43 397.18 52998.18 88888.00 2019-12-19 21:58:10.912 353 15644.41 397.18 52998.20 88888.00 2019-12-19 21:58:11.412 353 15644.40 397.20 52998.21 88888.00 2019-12-19 21:58:12.412 353 15644.42 397.20 52998.23 88888.00 2019-12-19 21:58:12.912 353 15644.46 397.17 52998.23 88888.00 2019-12-19 21:58:13.412 353 15644.43 397.20 52998.17 88888.00 2019-12-19 21:58:13.912 353 15644.45 397.22 52998.17 88888.00 2019-12-19 21:58:14.412 353 15644.44 397.22 52998.20 88888.00 2019-12-19 21:58:14.912 353 15644.45 397.21 52998.16 88888.00 2019-12-19 21:58:15.412 353 15644.45 397.17 52998.13 88888.00 2019-12-19 21:58:15.912 353 15644.49 397.18 52998.15 88888.00 2019-12-19 21:58:16.412 353 15644.50 397.17 52998.21 88888.00 2019-12-19 21:58:16.912 353 15644.48 397.22 52998.19 88888.00 2019-12-19 21:58:17.412 353 15644.44 397.23 52998.19 88888.00 2019-12-19 21:58:17.912 353 15644.45 397.24 52998.13 88888.00 2019-12-19 21:58:18.412 353 15644.48 397.22 52998.09 88888.00 2019-12-19 21:58:18.912 353 15644.44 397.22 52998.11 88888.00 2019-12-19 21:58:19.412 353 15644.48 397.20 52998.14 88888.00 2019-12-19 21:58:19.912 353 15644.44 397.21 52998.15 88888.00 2019-12-19 21:58:20.412 353 15644.44 397.27 52998.15 88888.00 2019-12-19 21:58:20.912 353 15644.42 397.25 52998.16 88888.00 2019-12-19 21:58:21.412 353 15644.36 397.18 52998.17 88888.00 2019-12-19 21:58:21.912 353 15644.30 397.18 52998.15 88888.00 2019-12-19 21:58:22.412 353 15644.30 397.18 52998.12 88888.00 2019-12-19 21:58:22.912 353 15644.33 397.18 52998.14 88888.00 2019-12-19 21:58:23.412 353 15644.40 397.23 52998.17 88888.00 2019-12-19 21:58:23.912 353 15644.39 397.24 52998.20 88888.00 2019-12-19 21:58:24.412 353 15644.41 397.27 52998.19 88888.00 2019-12-19 21:58:24.912 353 15644.40 397.29 52998.17 88888.00 2019-12-19 21:58:25.412 353 15644.40 397.30 52998.18 88888.00 2019-12-19 21:58:25.912 353 15644.41 397.29 52998.25 88888.00 2019-12-19 21:58:26.412 353 15644.41 397.26 52998.22 88888.00 2019-12-19 21:58:26.912 353 15644.43 397.25 52998.23 88888.00 2019-12-19 21:58:27.412 353 15644.45 397.25 52998.27 88888.00 2019-12-19 21:58:27.912 353 15644.40 397.23 52998.31 88888.00 2019-12-19 21:58:28.412 353 15644.42 397.20 52998.32 88888.00 2019-12-19 21:58:28.912 353 15644.45 397.16 52998.29 88888.00 2019-12-19 21:58:29.412 353 15644.40 397.16 52998.35 88888.00 2019-12-19 21:58:29.912 353 15644.37 397.27 52998.33 88888.00 2019-12-19 21:58:30.412 353 15644.37 397.33 52998.34 88888.00 2019-12-19 21:58:30.912 353 15644.34 397.38 52998.33 88888.00 2019-12-19 21:58:31.412 353 15644.33 397.35 52998.27 88888.00 2019-12-19 21:58:31.912 353 15644.33 397.32 52998.30 88888.00 2019-12-19 21:58:32.412 353 15644.32 397.31 52998.29 88888.00 2019-12-19 21:58:32.912 353 15644.32 397.30 52998.33 88888.00 2019-12-19 21:58:33.412 353 15644.36 397.34 52998.35 88888.00 2019-12-19 21:58:33.912 353 15644.39 397.39 52998.30 88888.00 2019-12-19 21:58:34.412 353 15644.40 397.38 52998.29 88888.00 2019-12-19 21:58:34.912 353 15644.37 397.34 52998.29 88888.00 2019-12-19 21:58:35.412 353 15644.37 397.34 52998.28 88888.00 2019-12-19 21:58:35.912 353 15644.41 397.40 52998.30 88888.00 2019-12-19 21:58:36.412 353 15644.41 397.46 52998.32 88888.00 2019-12-19 21:58:36.912 353 15644.42 397.44 52998.36 88888.00 2019-12-19 21:58:37.413 353 15644.43 397.46 52998.42 88888.00 2019-12-19 21:58:37.913 353 15644.44 397.42 52998.38 88888.00 2019-12-19 21:58:38.413 353 15644.42 397.40 52998.37 88888.00 2019-12-19 21:58:38.913 353 15644.39 397.41 52998.38 88888.00 2019-12-19 21:58:39.413 353 15644.41 397.44 52998.37 88888.00 2019-12-19 21:58:39.913 353 15644.48 397.47 52998.34 88888.00 2019-12-19 21:58:40.413 353 15644.45 397.42 52998.34 88888.00 2019-12-19 21:58:40.913 353 15644.42 397.37 52998.36 88888.00 2019-12-19 21:58:41.413 353 15644.37 397.39 52998.33 88888.00 2019-12-19 21:58:41.913 353 15644.40 397.41 52998.36 88888.00 2019-12-19 21:58:42.413 353 15644.41 397.40 52998.37 88888.00 2019-12-19 21:58:42.913 353 15644.44 397.41 52998.35 88888.00 2019-12-19 21:58:43.913 353 15644.46 397.42 52998.35 88888.00 2019-12-19 21:58:44.413 353 15644.45 397.47 52998.41 88888.00 2019-12-19 21:58:44.913 353 15644.50 397.51 52998.42 88888.00 2019-12-19 21:58:45.413 353 15644.49 397.53 52998.43 88888.00 2019-12-19 21:58:45.913 353 15644.42 397.51 52998.45 88888.00 2019-12-19 21:58:46.413 353 15644.42 397.52 52998.43 88888.00 2019-12-19 21:58:46.913 353 15644.44 397.53 52998.37 88888.00 2019-12-19 21:58:47.413 353 15644.44 397.51 52998.37 88888.00 2019-12-19 21:58:47.913 353 15644.44 397.50 52998.40 88888.00 2019-12-19 21:58:48.413 353 15644.44 397.55 52998.38 88888.00 2019-12-19 21:58:48.913 353 15644.42 397.56 52998.37 88888.00 2019-12-19 21:58:49.413 353 15644.44 397.58 52998.45 88888.00 2019-12-19 21:58:49.913 353 15644.46 397.61 52998.47 88888.00 2019-12-19 21:58:50.413 353 15644.49 397.60 52998.40 88888.00 2019-12-19 21:58:50.913 353 15644.53 397.53 52998.40 88888.00 2019-12-19 21:58:51.413 353 15644.52 397.55 52998.38 88888.00 2019-12-19 21:58:51.913 353 15644.53 397.58 52998.40 88888.00 2019-12-19 21:58:52.413 353 15644.53 397.63 52998.40 88888.00 2019-12-19 21:58:52.913 353 15644.57 397.64 52998.42 88888.00 2019-12-19 21:58:53.413 353 15644.60 397.61 52998.48 88888.00 2019-12-19 21:58:53.913 353 15644.59 397.58 52998.48 88888.00 2019-12-19 21:58:54.413 353 15644.57 397.60 52998.42 88888.00 2019-12-19 21:58:54.913 353 15644.63 397.67 52998.43 88888.00 2019-12-19 21:58:55.413 353 15644.68 397.70 52998.41 88888.00 2019-12-19 21:58:55.913 353 15644.67 397.72 52998.42 88888.00 2019-12-19 21:58:56.413 353 15644.67 397.72 52998.45 88888.00 2019-12-19 21:58:56.913 353 15644.66 397.73 52998.46 88888.00 2019-12-19 21:58:57.413 353 15644.63 397.77 52998.47 88888.00 2019-12-19 21:58:57.913 353 15644.63 397.79 52998.47 88888.00 2019-12-19 21:58:58.413 353 15644.66 397.79 52998.49 88888.00 2019-12-19 21:58:58.913 353 15644.67 397.82 52998.47 88888.00 2019-12-19 21:58:59.413 353 15644.67 397.81 52998.47 88888.00 2019-12-19 21:58:59.913 353 15644.69 397.76 52998.41 88888.00 2019-12-19 21:59:00.413 353 15644.72 397.75 52998.43 88888.00 2019-12-19 21:59:00.913 353 15644.69 397.76 52998.41 88888.00 2019-12-19 21:59:01.413 353 15644.69 397.76 52998.45 88888.00 2019-12-19 21:59:01.913 353 15644.72 397.76 52998.49 88888.00 2019-12-19 21:59:02.413 353 15644.70 397.74 52998.45 88888.00 2019-12-19 21:59:02.913 353 15644.68 397.73 52998.42 88888.00 2019-12-19 21:59:03.413 353 15644.71 397.74 52998.46 88888.00 2019-12-19 21:59:03.913 353 15644.70 397.75 52998.50 88888.00 2019-12-19 21:59:04.413 353 15644.70 397.77 52998.47 88888.00 2019-12-19 21:59:04.913 353 15644.76 397.74 52998.41 88888.00 2019-12-19 21:59:05.413 353 15644.75 397.76 52998.40 88888.00 2019-12-19 21:59:05.913 353 15644.68 397.77 52998.42 88888.00 2019-12-19 21:59:06.413 353 15644.68 397.78 52998.40 88888.00 2019-12-19 21:59:06.913 353 15644.71 397.79 52998.42 88888.00 2019-12-19 21:59:07.413 353 15644.70 397.75 52998.46 88888.00 2019-12-19 21:59:07.913 353 15644.67 397.72 52998.43 88888.00 2019-12-19 21:59:08.413 353 15644.67 397.76 52998.37 88888.00 2019-12-19 21:59:08.913 353 15644.59 397.75 52998.38 88888.00 2019-12-19 21:59:09.413 353 15644.62 397.75 52998.49 88888.00 2019-12-19 21:59:09.913 353 15644.66 397.78 52998.50 88888.00 2019-12-19 21:59:10.413 353 15644.67 397.79 52998.43 88888.00 2019-12-19 21:59:10.913 353 15644.67 397.82 52998.42 88888.00 2019-12-19 21:59:11.413 353 15644.67 397.78 52998.46 88888.00 2019-12-19 21:59:11.913 353 15644.69 397.81 52998.46 88888.00 2019-12-19 21:59:12.413 353 15644.66 397.82 52998.48 88888.00 2019-12-19 21:59:12.913 353 15644.62 397.83 52998.48 88888.00 2019-12-19 21:59:13.413 353 15644.58 397.83 52998.51 88888.00 2019-12-19 21:59:13.913 353 15644.60 397.82 52998.53 88888.00 2019-12-19 21:59:14.413 353 15644.60 397.79 52998.50 88888.00 2019-12-19 21:59:15.413 353 15644.60 397.83 52998.47 88888.00 2019-12-19 21:59:15.913 353 15644.53 397.83 52998.46 88888.00 2019-12-19 21:59:16.413 353 15644.49 397.79 52998.43 88888.00 2019-12-19 21:59:16.913 353 15644.46 397.75 52998.39 88888.00 2019-12-19 21:59:17.413 353 15644.48 397.74 52998.41 88888.00 2019-12-19 21:59:17.913 353 15644.52 397.78 52998.41 88888.00 2019-12-19 21:59:18.413 353 15644.54 397.79 52998.42 88888.00 2019-12-19 21:59:18.913 353 15644.53 397.77 52998.48 88888.00 2019-12-19 21:59:19.413 353 15644.51 397.72 52998.46 88888.00 2019-12-19 21:59:19.913 353 15644.49 397.74 52998.47 88888.00 2019-12-19 21:59:20.413 353 15644.44 397.74 52998.45 88888.00 2019-12-19 21:59:20.913 353 15644.40 397.72 52998.45 88888.00 2019-12-19 21:59:21.413 353 15644.36 397.74 52998.45 88888.00 2019-12-19 21:59:21.913 353 15644.36 397.78 52998.45 88888.00 2019-12-19 21:59:22.413 353 15644.36 397.77 52998.47 88888.00 2019-12-19 21:59:22.913 353 15644.34 397.74 52998.43 88888.00 2019-12-19 21:59:23.413 353 15644.28 397.70 52998.41 88888.00 2019-12-19 21:59:23.913 353 15644.31 397.69 52998.39 88888.00 2019-12-19 21:59:24.413 353 15644.33 397.67 52998.38 88888.00 2019-12-19 21:59:24.913 353 15644.32 397.68 52998.37 88888.00 2019-12-19 21:59:25.413 353 15644.25 397.72 52998.39 88888.00 2019-12-19 21:59:25.913 353 15644.27 397.70 52998.36 88888.00 2019-12-19 21:59:26.413 353 15644.27 397.70 52998.35 88888.00 2019-12-19 21:59:26.913 353 15644.30 397.68 52998.32 88888.00 2019-12-19 21:59:27.413 353 15644.31 397.66 52998.37 88888.00 2019-12-19 21:59:27.913 353 15644.31 397.65 52998.40 88888.00 2019-12-19 21:59:28.413 353 15644.27 397.67 52998.38 88888.00 2019-12-19 21:59:28.913 353 15644.26 397.66 52998.38 88888.00 2019-12-19 21:59:29.413 353 15644.25 397.64 52998.37 88888.00 2019-12-19 21:59:29.913 353 15644.23 397.61 52998.34 88888.00 2019-12-19 21:59:30.413 353 15644.22 397.58 52998.32 88888.00 2019-12-19 21:59:30.913 353 15644.16 397.56 52998.34 88888.00 2019-12-19 21:59:31.413 353 15644.13 397.60 52998.32 88888.00 2019-12-19 21:59:31.913 353 15644.16 397.60 52998.28 88888.00 2019-12-19 21:59:32.413 353 15644.18 397.56 52998.29 88888.00 2019-12-19 21:59:32.913 353 15644.23 397.51 52998.29 88888.00 2019-12-19 21:59:33.413 353 15644.25 397.55 52998.25 88888.00 2019-12-19 21:59:33.913 353 15644.22 397.53 52998.23 88888.00 2019-12-19 21:59:34.413 353 15644.15 397.52 52998.21 88888.00 2019-12-19 21:59:34.913 353 15644.12 397.49 52998.25 88888.00 2019-12-19 21:59:35.413 353 15644.15 397.47 52998.26 88888.00 2019-12-19 21:59:35.913 353 15644.13 397.42 52998.20 88888.00 2019-12-19 21:59:36.413 353 15644.13 397.39 52998.28 88888.00 2019-12-19 21:59:36.913 353 15644.09 397.39 52998.26 88888.00 2019-12-19 21:59:37.413 353 15644.09 397.37 52998.18 88888.00 2019-12-19 21:59:37.913 353 15644.10 397.40 52998.19 88888.00 2019-12-19 21:59:38.413 353 15644.12 397.40 52998.20 88888.00 2019-12-19 21:59:38.913 353 15644.09 397.37 52998.25 88888.00 2019-12-19 21:59:39.413 353 15644.10 397.35 52998.25 88888.00 2019-12-19 21:59:39.913 353 15644.15 397.37 52998.19 88888.00 2019-12-19 21:59:40.413 353 15644.15 397.35 52998.18 88888.00 2019-12-19 21:59:40.913 353 15644.18 397.38 52998.19 88888.00 2019-12-19 21:59:41.413 353 15644.17 397.35 52998.14 88888.00 2019-12-19 21:59:41.913 353 15644.19 397.30 52998.13 88888.00 2019-12-19 21:59:42.413 353 15644.15 397.32 52998.15 88888.00 2019-12-19 21:59:42.913 353 15644.13 397.34 52998.11 88888.00 2019-12-19 21:59:43.413 353 15644.15 397.33 52998.13 88888.00 2019-12-19 21:59:43.913 353 15644.15 397.30 52998.13 88888.00 2019-12-19 21:59:44.413 353 15644.14 397.30 52998.14 88888.00 2019-12-19 21:59:44.913 353 15644.12 397.31 52998.15 88888.00 2019-12-19 21:59:45.413 353 15644.13 397.30 52998.16 88888.00 2019-12-19 21:59:45.913 353 15644.18 397.31 52998.16 88888.00 2019-12-19 21:59:46.913 353 15644.16 397.31 52998.16 88888.00 2019-12-19 21:59:47.413 353 15644.16 397.30 52998.15 88888.00 2019-12-19 21:59:47.913 353 15644.22 397.32 52998.16 88888.00 2019-12-19 21:59:48.413 353 15644.22 397.32 52998.12 88888.00 2019-12-19 21:59:48.913 353 15644.22 397.38 52998.14 88888.00 2019-12-19 21:59:49.413 353 15644.21 397.40 52998.20 88888.00 2019-12-19 21:59:49.913 353 15644.23 397.37 52998.19 88888.00 2019-12-19 21:59:50.413 353 15644.25 397.33 52998.20 88888.00 2019-12-19 21:59:50.913 353 15644.24 397.31 52998.19 88888.00 2019-12-19 21:59:51.413 353 15644.24 397.26 52998.16 88888.00 2019-12-19 21:59:51.913 353 15644.26 397.26 52998.11 88888.00 2019-12-19 21:59:52.413 353 15644.27 397.32 52998.14 88888.00 2019-12-19 21:59:52.913 353 15644.27 397.30 52998.17 88888.00 2019-12-19 21:59:53.413 353 15644.27 397.27 52998.21 88888.00 2019-12-19 21:59:53.913 353 15644.24 397.29 52998.20 88888.00 2019-12-19 21:59:54.413 353 15644.25 397.30 52998.25 88888.00 2019-12-19 21:59:54.913 353 15644.31 397.32 52998.23 88888.00 2019-12-19 21:59:55.413 353 15644.36 397.30 52998.25 88888.00 2019-12-19 21:59:55.913 353 15644.36 397.31 52998.25 88888.00 2019-12-19 21:59:56.913 353 15644.30 397.32 52998.26 88888.00 2019-12-19 21:59:57.413 353 15644.31 397.34 52998.27 88888.00 2019-12-19 21:59:57.913 353 15644.32 397.37 52998.27 88888.00 2019-12-19 21:59:58.413 353 15644.31 397.33 52998.28 88888.00 2019-12-19 21:59:58.913 353 15644.31 397.31 52998.23 88888.00 2019-12-19 21:59:59.413 353 15644.28 397.31 52998.28 88888.00 2019-12-19 21:59:59.913 353 15644.31 397.29 52998.32 88888.00 2019-12-19 22:00:00.413 353 15644.31 397.30 52998.28 88888.00 2019-12-19 22:00:00.913 353 15644.28 397.32 52998.30 88888.00 2019-12-19 22:00:01.413 353 15644.30 397.35 52998.32 88888.00 2019-12-19 22:00:01.913 353 15644.32 397.35 52998.29 88888.00 2019-12-19 22:00:02.413 353 15644.32 397.34 52998.34 88888.00 2019-12-19 22:00:02.913 353 15644.34 397.35 52998.37 88888.00 2019-12-19 22:00:03.413 353 15644.39 397.38 52998.34 88888.00 2019-12-19 22:00:03.913 353 15644.41 397.34 52998.36 88888.00 2019-12-19 22:00:04.413 353 15644.40 397.37 52998.37 88888.00 2019-12-19 22:00:04.913 353 15644.39 397.35 52998.35 88888.00 2019-12-19 22:00:05.413 353 15644.39 397.38 52998.34 88888.00 2019-12-19 22:00:05.913 353 15644.33 397.34 52998.35 88888.00 2019-12-19 22:00:06.413 353 15644.35 397.34 52998.33 88888.00 2019-12-19 22:00:06.913 353 15644.34 397.38 52998.33 88888.00 2019-12-19 22:00:07.413 353 15644.35 397.37 52998.32 88888.00 2019-12-19 22:00:07.913 353 15644.35 397.39 52998.36 88888.00 2019-12-19 22:00:08.413 353 15644.40 397.40 52998.39 88888.00 2019-12-19 22:00:08.913 353 15644.36 397.41 52998.39 88888.00 2019-12-19 22:00:09.413 353 15644.34 397.46 52998.34 88888.00 2019-12-19 22:00:09.913 353 15644.32 397.46 52998.41 88888.00 2019-12-19 22:00:10.413 353 15644.39 397.44 52998.41 88888.00 2019-12-19 22:00:10.913 353 15644.42 397.44 52998.45 88888.00 2019-12-19 22:00:11.413 353 15644.41 397.40 52998.40 88888.00 2019-12-19 22:00:11.913 353 15644.42 397.39 52998.39 88888.00 2019-12-19 22:00:12.413 353 15644.43 397.40 52998.40 88888.00 2019-12-19 22:00:12.913 353 15644.44 397.37 52998.43 88888.00 2019-12-19 22:00:13.413 353 15644.42 397.35 52998.39 88888.00 2019-12-19 22:00:13.913 353 15644.40 397.39 52998.37 88888.00 2019-12-19 22:00:14.913 353 15644.42 397.37 52998.43 88888.00 2019-12-19 22:00:15.413 353 15644.37 397.37 52998.39 88888.00 2019-12-19 22:00:15.913 353 15644.35 397.32 52998.38 88888.00 2019-12-19 22:00:16.413 353 15644.37 397.35 52998.39 88888.00 2019-12-19 22:00:16.913 353 15644.40 397.34 52998.40 88888.00 2019-12-19 22:00:17.413 353 15644.40 397.32 52998.37 88888.00 2019-12-19 22:00:17.913 353 15644.39 397.35 52998.36 88888.00 2019-12-19 22:00:18.413 353 15644.39 397.38 52998.37 88888.00 2019-12-19 22:00:18.913 353 15644.36 397.38 52998.38 88888.00 2019-12-19 22:00:19.413 353 15644.37 397.35 52998.43 88888.00 2019-12-19 22:00:19.913 353 15644.44 397.34 52998.35 88888.00 2019-12-19 22:00:20.413 353 15644.42 397.38 52998.33 88888.00 2019-12-19 22:00:20.913 353 15644.41 397.33 52998.37 88888.00 2019-12-19 22:00:21.413 353 15644.41 397.30 52998.43 88888.00 2019-12-19 22:00:21.913 353 15644.40 397.31 52998.49 88888.00 2019-12-19 22:00:22.413 353 15644.37 397.32 52998.45 88888.00 2019-12-19 22:00:22.913 353 15644.40 397.34 52998.43 88888.00 2019-12-19 22:00:23.413 353 15644.41 397.34 52998.41 88888.00 2019-12-19 22:00:23.913 353 15644.37 397.34 52998.37 88888.00 2019-12-19 22:00:24.913 353 15644.39 397.34 52998.34 88888.00 2019-12-19 22:00:25.413 353 15644.40 397.33 52998.32 88888.00 2019-12-19 22:00:25.913 353 15644.37 397.35 52998.33 88888.00 2019-12-19 22:00:26.413 353 15644.37 397.32 52998.34 88888.00 2019-12-19 22:00:26.913 353 15644.35 397.33 52998.37 88888.00 2019-12-19 22:00:27.413 353 15644.36 397.34 52998.38 88888.00 2019-12-19 22:00:28.413 353 15644.37 397.38 52998.37 88888.00 2019-12-19 22:00:28.913 353 15644.40 397.34 52998.34 88888.00 2019-12-19 22:00:29.413 353 15644.36 397.34 52998.32 88888.00 2019-12-19 22:00:29.913 353 15644.35 397.37 52998.32 88888.00 2019-12-19 22:00:30.413 353 15644.33 397.39 52998.35 88888.00 2019-12-19 22:00:30.913 353 15644.34 397.41 52998.33 88888.00 2019-12-19 22:00:31.413 353 15644.36 397.40 52998.29 88888.00 2019-12-19 22:00:31.913 353 15644.34 397.42 52998.32 88888.00 2019-12-19 22:00:32.413 353 15644.34 397.39 52998.35 88888.00 2019-12-19 22:00:32.913 353 15644.39 397.33 52998.36 88888.00 2019-12-19 22:00:33.413 353 15644.40 397.38 52998.35 88888.00 2019-12-19 22:00:33.913 353 15644.37 397.42 52998.29 88888.00 2019-12-19 22:00:34.413 353 15644.34 397.42 52998.31 88888.00 2019-12-19 22:00:34.913 353 15644.40 397.38 52998.27 88888.00 2019-12-19 22:00:35.413 353 15644.39 397.38 52998.30 88888.00 2019-12-19 22:00:35.913 353 15644.35 397.37 52998.32 88888.00 2019-12-19 22:00:36.413 353 15644.35 397.37 52998.28 88888.00 2019-12-19 22:00:36.913 353 15644.35 397.35 52998.21 88888.00 2019-12-19 22:00:37.413 353 15644.37 397.34 52998.21 88888.00 2019-12-19 22:00:38.413 353 15644.35 397.48 52998.20 88888.00 2019-12-19 22:00:38.913 353 15644.34 397.49 52998.22 88888.00 2019-12-19 22:00:39.413 353 15644.39 397.47 52998.23 88888.00 2019-12-19 22:00:39.913 353 15644.37 397.43 52998.28 88888.00 2019-12-19 22:00:40.413 353 15644.37 397.43 52998.21 88888.00 2019-12-19 22:00:40.913 353 15644.40 397.46 52998.16 88888.00 2019-12-19 22:00:41.413 353 15644.41 397.47 52998.19 88888.00 2019-12-19 22:00:41.913 353 15644.41 397.46 52998.28 88888.00 2019-12-19 22:00:42.413 353 15644.39 397.47 52998.25 88888.00 2019-12-19 22:00:42.913 353 15644.39 397.48 52998.30 88888.00 2019-12-19 22:00:43.413 353 15644.37 397.48 52998.23 88888.00 2019-12-19 22:00:43.913 353 15644.36 397.52 52998.19 88888.00 2019-12-19 22:00:44.413 353 15644.36 397.49 52998.18 88888.00 2019-12-19 22:00:44.913 353 15644.36 397.48 52998.23 88888.00 2019-12-19 22:00:45.413 353 15644.37 397.50 52998.23 88888.00 2019-12-19 22:00:45.913 353 15644.36 397.48 52998.20 88888.00 2019-12-19 22:00:46.413 353 15644.37 397.55 52998.23 88888.00 2019-12-19 22:00:46.913 353 15644.37 397.55 52998.23 88888.00 2019-12-19 22:00:47.413 353 15644.39 397.52 52998.21 88888.00 2019-12-19 22:00:47.913 353 15644.40 397.49 52998.22 88888.00 2019-12-19 22:00:48.413 353 15644.44 397.43 52998.22 88888.00 2019-12-19 22:00:48.913 353 15644.46 397.38 52998.19 88888.00 2019-12-19 22:00:49.413 353 15644.45 397.43 52998.16 88888.00 2019-12-19 22:00:49.913 353 15644.48 397.47 52998.16 88888.00 2019-12-19 22:00:50.413 353 15644.45 397.50 52998.15 88888.00 2019-12-19 22:00:50.913 353 15644.43 397.53 52998.20 88888.00 2019-12-19 22:00:51.413 353 15644.42 397.55 52998.15 88888.00 2019-12-19 22:00:51.913 353 15644.43 397.53 52998.15 88888.00 2019-12-19 22:00:52.413 353 15644.43 397.55 52998.20 88888.00 2019-12-19 22:00:52.913 353 15644.46 397.53 52998.19 88888.00 2019-12-19 22:00:53.413 353 15644.46 397.58 52998.15 88888.00 2019-12-19 22:00:53.913 353 15644.49 397.55 52998.16 88888.00 2019-12-19 22:00:54.413 353 15644.51 397.56 52998.22 88888.00 2019-12-19 22:00:54.913 353 15644.54 397.55 52998.18 88888.00 2019-12-19 22:00:55.413 353 15644.53 397.56 52998.19 88888.00 2019-12-19 22:00:55.913 353 15644.53 397.59 52998.15 88888.00 2019-12-19 22:00:56.413 353 15644.51 397.63 52998.15 88888.00 2019-12-19 22:00:56.913 353 15644.51 397.60 52998.15 88888.00 2019-12-19 22:00:57.413 353 15644.51 397.61 52998.13 88888.00 2019-12-19 22:00:57.913 353 15644.54 397.64 52998.13 88888.00 2019-12-19 22:00:58.413 353 15644.57 397.66 52998.17 88888.00 2019-12-19 22:00:58.913 353 15644.57 397.65 52998.14 88888.00 2019-12-19 22:00:59.413 353 15644.57 397.64 52998.16 88888.00 2019-12-19 22:00:59.913 353 15644.54 397.65 52998.16 88888.00 2019-12-19 22:01:00.413 353 15644.53 397.66 52998.15 88888.00 2019-12-19 22:01:00.913 353 15644.54 397.65 52998.15 88888.00 2019-12-19 22:01:01.413 353 15644.53 397.63 52998.22 88888.00 2019-12-19 22:01:01.913 353 15644.53 397.66 52998.18 88888.00 2019-12-19 22:01:02.413 353 15644.58 397.65 52998.20 88888.00 2019-12-19 22:01:02.913 353 15644.62 397.63 52998.28 88888.00 2019-12-19 22:01:03.413 353 15644.63 397.65 52998.30 88888.00 2019-12-19 22:01:03.913 353 15644.63 397.65 52998.31 88888.00 2019-12-19 22:01:04.413 353 15644.69 397.66 52998.32 88888.00 2019-12-19 22:01:04.913 353 15644.64 397.67 52998.28 88888.00 2019-12-19 22:01:05.413 353 15644.63 397.69 52998.25 88888.00 2019-12-19 22:01:05.913 353 15644.58 397.65 52998.25 88888.00 2019-12-19 22:01:06.413 353 15644.59 397.67 52998.29 88888.00 2019-12-19 22:01:06.913 353 15644.63 397.66 52998.28 88888.00 2019-12-19 22:01:07.413 353 15644.64 397.68 52998.27 88888.00 2019-12-19 22:01:07.913 353 15644.64 397.68 52998.31 88888.00 2019-12-19 22:01:08.413 353 15644.67 397.68 52998.28 88888.00 2019-12-19 22:01:08.913 353 15644.64 397.67 52998.28 88888.00 2019-12-19 22:01:09.913 353 15644.67 397.64 52998.32 88888.00 2019-12-19 22:01:10.413 353 15644.68 397.63 52998.30 88888.00 2019-12-19 22:01:10.913 353 15644.69 397.64 52998.28 88888.00 2019-12-19 22:01:11.413 353 15644.71 397.64 52998.36 88888.00 2019-12-19 22:01:11.913 353 15644.72 397.64 52998.37 88888.00 2019-12-19 22:01:12.413 353 15644.76 397.65 52998.32 88888.00 2019-12-19 22:01:12.913 353 15644.76 397.64 52998.35 88888.00 2019-12-19 22:01:13.413 353 15644.75 397.64 52998.29 88888.00 2019-12-19 22:01:13.913 353 15644.76 397.65 52998.35 88888.00 2019-12-19 22:01:14.413 353 15644.72 397.68 52998.40 88888.00 2019-12-19 22:01:14.913 353 15644.71 397.67 52998.37 88888.00 2019-12-19 22:01:15.413 353 15644.76 397.68 52998.33 88888.00 2019-12-19 22:01:15.913 353 15644.77 397.68 52998.33 88888.00 2019-12-19 22:01:16.413 353 15644.76 397.70 52998.34 88888.00 2019-12-19 22:01:16.913 353 15644.77 397.72 52998.32 88888.00 2019-12-19 22:01:17.913 353 15644.71 397.69 52998.30 88888.00 2019-12-19 22:01:18.413 353 15644.70 397.69 52998.31 88888.00 2019-12-19 22:01:18.913 353 15644.68 397.70 52998.34 88888.00 2019-12-19 22:01:19.413 353 15644.75 397.72 52998.35 88888.00 2019-12-19 22:01:19.913 353 15644.71 397.72 52998.35 88888.00 2019-12-19 22:01:20.413 353 15644.61 397.68 52998.35 88888.00 2019-12-19 22:01:20.913 353 15644.63 397.65 52998.32 88888.00 2019-12-19 22:01:21.413 353 15644.68 397.68 52998.35 88888.00 2019-12-19 22:01:21.913 353 15644.70 397.69 52998.35 88888.00 2019-12-19 22:01:22.413 353 15644.70 397.68 52998.27 88888.00 2019-12-19 22:01:22.913 353 15644.71 397.66 52998.27 88888.00 2019-12-19 22:01:23.413 353 15644.66 397.64 52998.23 88888.00 2019-12-19 22:01:23.913 353 15644.68 397.65 52998.27 88888.00 2019-12-19 22:01:24.413 353 15644.70 397.65 52998.32 88888.00 2019-12-19 22:01:24.913 353 15644.68 397.65 52998.33 88888.00 2019-12-19 22:01:25.413 353 15644.64 397.60 52998.33 88888.00 2019-12-19 22:01:25.913 353 15644.66 397.63 52998.32 88888.00 2019-12-19 22:01:26.413 353 15644.61 397.60 52998.31 88888.00 2019-12-19 22:01:26.913 353 15644.59 397.60 52998.31 88888.00 2019-12-19 22:01:27.413 353 15644.62 397.57 52998.29 88888.00 2019-12-19 22:01:27.913 353 15644.62 397.59 52998.22 88888.00 2019-12-19 22:01:28.413 353 15644.60 397.61 52998.28 88888.00 2019-12-19 22:01:28.913 353 15644.53 397.57 52998.29 88888.00 2019-12-19 22:01:29.413 353 15644.54 397.58 52998.33 88888.00 2019-12-19 22:01:29.913 353 15644.51 397.57 52998.31 88888.00 2019-12-19 22:01:30.413 353 15644.49 397.55 52998.26 88888.00 2019-12-19 22:01:30.913 353 15644.48 397.58 52998.29 88888.00 2019-12-19 22:01:31.413 353 15644.49 397.57 52998.31 88888.00 2019-12-19 22:01:31.913 353 15644.50 397.50 52998.34 88888.00 2019-12-19 22:01:32.413 353 15644.45 397.49 52998.31 88888.00 2019-12-19 22:01:32.913 353 15644.44 397.48 52998.28 88888.00 2019-12-19 22:01:33.413 353 15644.46 397.47 52998.31 88888.00 2019-12-19 22:01:33.913 353 15644.45 397.47 52998.31 88888.00 2019-12-19 22:01:34.413 353 15644.44 397.50 52998.27 88888.00 2019-12-19 22:01:34.913 353 15644.41 397.48 52998.27 88888.00 2019-12-19 22:01:35.413 353 15644.37 397.49 52998.23 88888.00 2019-12-19 22:01:35.913 353 15644.33 397.46 52998.26 88888.00 2019-12-19 22:01:36.413 353 15644.33 397.42 52998.25 88888.00 2019-12-19 22:01:36.913 353 15644.35 397.43 52998.22 88888.00 2019-12-19 22:01:37.413 353 15644.32 397.43 52998.21 88888.00 2019-12-19 22:01:37.913 353 15644.27 397.40 52998.20 88888.00 2019-12-19 22:01:38.413 353 15644.30 397.39 52998.19 88888.00 2019-12-19 22:01:38.913 353 15644.30 397.40 52998.20 88888.00 2019-12-19 22:01:39.413 353 15644.31 397.40 52998.16 88888.00 2019-12-19 22:01:39.913 353 15644.27 397.34 52998.13 88888.00 2019-12-19 22:01:40.413 353 15644.27 397.27 52998.16 88888.00 2019-12-19 22:01:40.913 353 15644.25 397.27 52998.20 88888.00 2019-12-19 22:01:41.413 353 15644.28 397.29 52998.18 88888.00 2019-12-19 22:01:41.913 353 15644.26 397.24 52998.18 88888.00 2019-12-19 22:01:42.413 353 15644.26 397.25 52998.17 88888.00 2019-12-19 22:01:42.913 353 15644.25 397.29 52998.13 88888.00 2019-12-19 22:01:43.413 353 15644.25 397.33 52998.15 88888.00 2019-12-19 22:01:43.913 353 15644.23 397.31 52998.14 88888.00 2019-12-19 22:01:44.413 353 15644.24 397.26 52998.13 88888.00 2019-12-19 22:01:44.913 353 15644.22 397.29 52998.12 88888.00 2019-12-19 22:01:45.413 353 15644.22 397.30 52998.10 88888.00 2019-12-19 22:01:45.913 353 15644.23 397.25 52998.07 88888.00 2019-12-19 22:01:46.413 353 15644.24 397.20 52998.08 88888.00 2019-12-19 22:01:46.913 353 15644.27 397.22 52998.03 88888.00 2019-12-19 22:01:47.413 353 15644.26 397.22 52998.08 88888.00 2019-12-19 22:01:47.913 353 15644.25 397.20 52998.05 88888.00 2019-12-19 22:01:48.413 353 15644.18 397.16 52998.07 88888.00 2019-12-19 22:01:48.913 353 15644.22 397.15 52998.05 88888.00 2019-12-19 22:01:49.413 353 15644.19 397.20 52998.06 88888.00 2019-12-19 22:01:49.913 353 15644.17 397.20 52998.03 88888.00 2019-12-19 22:01:50.413 353 15644.18 397.15 52998.02 88888.00 2019-12-19 22:01:51.413 353 15644.25 397.07 52998.01 88888.00 2019-12-19 22:01:51.913 353 15644.28 397.07 52998.08 88888.00 2019-12-19 22:01:52.413 353 15644.25 397.12 52998.07 88888.00 2019-12-19 22:01:52.913 353 15644.25 397.12 52997.99 88888.00 2019-12-19 22:01:53.413 353 15644.19 397.11 52997.95 88888.00 2019-12-19 22:01:53.913 353 15644.17 397.07 52997.97 88888.00 2019-12-19 22:01:54.413 353 15644.16 397.09 52997.93 88888.00 2019-12-19 22:01:54.913 353 15644.22 397.13 52997.96 88888.00 2019-12-19 22:01:55.413 353 15644.22 397.13 52998.03 88888.00 2019-12-19 22:01:55.913 353 15644.19 397.11 52998.01 88888.00 2019-12-19 22:01:56.413 353 15644.21 397.08 52998.00 88888.00 2019-12-19 22:01:56.913 353 15644.22 397.08 52997.98 88888.00 2019-12-19 22:01:57.413 353 15644.21 397.12 52998.00 88888.00 2019-12-19 22:01:57.913 353 15644.23 397.13 52997.97 88888.00 2019-12-19 22:01:58.413 353 15644.19 397.08 52998.02 88888.00 2019-12-19 22:01:58.913 353 15644.16 397.05 52998.05 88888.00 2019-12-19 22:01:59.413 353 15644.15 396.97 52998.02 88888.00 2019-12-19 22:01:59.913 353 15644.16 396.96 52998.05 88888.00 2019-12-19 22:02:00.413 353 15644.12 397.03 52998.09 88888.00 2019-12-19 22:02:00.913 353 15644.10 397.03 52998.09 88888.00 2019-12-19 22:02:01.413 353 15644.12 397.00 52998.07 88888.00 2019-12-19 22:02:01.913 353 15644.10 397.05 52998.09 88888.00 2019-12-19 22:02:02.413 353 15644.16 397.11 52998.09 88888.00 2019-12-19 22:02:02.913 353 15644.16 397.11 52998.05 88888.00 2019-12-19 22:02:03.413 353 15644.15 397.11 52998.10 88888.00 2019-12-19 22:02:03.913 353 15644.16 397.08 52998.10 88888.00 2019-12-19 22:02:04.413 353 15644.15 397.07 52998.10 88888.00 2019-12-19 22:02:04.913 353 15644.13 397.11 52998.10 88888.00 2019-12-19 22:02:05.413 353 15644.12 397.13 52998.15 88888.00 2019-12-19 22:02:05.913 353 15644.12 397.13 52998.17 88888.00 2019-12-19 22:02:06.413 353 15644.12 397.09 52998.16 88888.00 2019-12-19 22:02:06.913 353 15644.14 397.09 52998.20 88888.00 2019-12-19 22:02:07.413 353 15644.12 397.11 52998.21 88888.00 2019-12-19 22:02:07.913 353 15644.09 397.13 52998.16 88888.00 2019-12-19 22:02:08.413 353 15644.06 397.12 52998.17 88888.00 2019-12-19 22:02:08.913 353 15644.09 397.14 52998.12 88888.00 2019-12-19 22:02:09.413 353 15644.13 397.13 52998.16 88888.00 2019-12-19 22:02:09.913 353 15644.10 397.17 52998.19 88888.00 2019-12-19 22:02:10.413 353 15644.09 397.15 52998.21 88888.00 2019-12-19 22:02:10.913 353 15644.13 397.15 52998.22 88888.00 2019-12-19 22:02:11.413 353 15644.08 397.15 52998.17 88888.00 2019-12-19 22:02:11.913 353 15644.06 397.15 52998.15 88888.00 2019-12-19 22:02:12.413 353 15644.06 397.12 52998.17 88888.00 2019-12-19 22:02:12.913 353 15644.14 397.11 52998.20 88888.00 2019-12-19 22:02:13.413 353 15644.12 397.11 52998.23 88888.00 2019-12-19 22:02:13.913 353 15644.13 397.11 52998.25 88888.00 2019-12-19 22:02:14.413 353 15644.10 397.08 52998.23 88888.00 2019-12-19 22:02:14.913 353 15644.14 397.13 52998.23 88888.00 2019-12-19 22:02:15.413 353 15644.14 397.16 52998.26 88888.00 2019-12-19 22:02:15.913 353 15644.12 397.17 52998.23 88888.00 2019-12-19 22:02:16.413 353 15644.21 397.18 52998.22 88888.00 2019-12-19 22:02:16.913 353 15644.22 397.16 52998.21 88888.00 2019-12-19 22:02:17.413 353 15644.16 397.15 52998.26 88888.00 2019-12-19 22:02:17.913 353 15644.12 397.14 52998.25 88888.00 2019-12-19 22:02:18.413 353 15644.14 397.15 52998.27 88888.00 2019-12-19 22:02:18.913 353 15644.15 397.14 52998.23 88888.00 2019-12-19 22:02:19.413 353 15644.10 397.15 52998.20 88888.00 2019-12-19 22:02:19.913 353 15644.12 397.17 52998.17 88888.00 2019-12-19 22:02:20.413 353 15644.17 397.20 52998.14 88888.00 2019-12-19 22:02:20.913 353 15644.17 397.20 52998.15 88888.00 2019-12-19 22:02:21.413 353 15644.17 397.18 52998.17 88888.00 2019-12-19 22:02:21.913 353 15644.15 397.20 52998.17 88888.00 2019-12-19 22:02:22.413 353 15644.18 397.23 52998.17 88888.00 2019-12-19 22:02:22.913 353 15644.18 397.20 52998.15 88888.00 2019-12-19 22:02:23.413 353 15644.15 397.13 52998.13 88888.00 2019-12-19 22:02:23.913 353 15644.17 397.12 52998.19 88888.00 2019-12-19 22:02:24.413 353 15644.17 397.14 52998.25 88888.00 2019-12-19 22:02:24.913 353 15644.23 397.16 52998.23 88888.00 2019-12-19 22:02:25.413 353 15644.22 397.15 52998.19 88888.00 2019-12-19 22:02:25.913 353 15644.14 397.13 52998.16 88888.00 2019-12-19 22:02:26.413 353 15644.10 397.12 52998.19 88888.00 2019-12-19 22:02:26.913 353 15644.13 397.14 52998.22 88888.00 2019-12-19 22:02:27.413 353 15644.17 397.12 52998.25 88888.00 2019-12-19 22:02:27.913 353 15644.18 397.11 52998.23 88888.00 2019-12-19 22:02:28.413 353 15644.17 397.07 52998.22 88888.00 2019-12-19 22:02:28.913 353 15644.19 397.06 52998.25 88888.00 2019-12-19 22:02:29.413 353 15644.19 397.12 52998.26 88888.00 2019-12-19 22:02:29.913 353 15644.19 397.14 52998.25 88888.00 2019-12-19 22:02:30.413 353 15644.22 397.11 52998.25 88888.00 2019-12-19 22:02:30.913 353 15644.22 397.13 52998.25 88888.00 2019-12-19 22:02:31.413 353 15644.25 397.12 52998.21 88888.00 2019-12-19 22:02:31.913 353 15644.24 397.11 52998.21 88888.00 2019-12-19 22:02:32.913 353 15644.18 397.13 52998.23 88888.00 2019-12-19 22:02:33.413 353 15644.23 397.13 52998.25 88888.00 2019-12-19 22:02:33.913 353 15644.22 397.13 52998.19 88888.00 2019-12-19 22:02:34.413 353 15644.17 397.11 52998.20 88888.00 2019-12-19 22:02:34.913 353 15644.22 397.12 52998.23 88888.00 2019-12-19 22:02:35.413 353 15644.23 397.15 52998.25 88888.00 2019-12-19 22:02:35.913 353 15644.21 397.14 52998.28 88888.00 2019-12-19 22:02:36.413 353 15644.21 397.15 52998.27 88888.00 2019-12-19 22:02:36.913 353 15644.19 397.14 52998.25 88888.00 2019-12-19 22:02:37.413 353 15644.21 397.14 52998.23 88888.00 2019-12-19 22:02:37.913 353 15644.23 397.16 52998.26 88888.00 2019-12-19 22:02:38.413 353 15644.21 397.17 52998.22 88888.00 2019-12-19 22:02:38.913 353 15644.17 397.18 52998.17 88888.00 2019-12-19 22:02:39.413 353 15644.18 397.21 52998.15 88888.00 2019-12-19 22:02:39.913 353 15644.15 397.21 52998.19 88888.00 2019-12-19 22:02:40.413 353 15644.14 397.21 52998.16 88888.00 2019-12-19 22:02:40.913 353 15644.13 397.20 52998.17 88888.00 2019-12-19 22:02:41.413 353 15644.09 397.17 52998.20 88888.00 2019-12-19 22:02:41.913 353 15644.10 397.15 52998.20 88888.00 2019-12-19 22:02:42.413 353 15644.08 397.14 52998.18 88888.00 2019-12-19 22:02:42.913 353 15644.13 397.15 52998.18 88888.00 2019-12-19 22:02:43.413 353 15644.10 397.18 52998.19 88888.00 2019-12-19 22:02:43.913 353 15644.08 397.21 52998.19 88888.00 2019-12-19 22:02:44.413 353 15644.05 397.21 52998.19 88888.00 2019-12-19 22:02:44.913 353 15644.05 397.18 52998.13 88888.00 2019-12-19 22:02:45.413 353 15644.07 397.22 52998.18 88888.00 2019-12-19 22:02:45.913 353 15644.00 397.21 52998.13 88888.00 2019-12-19 22:02:46.413 353 15643.99 397.18 52998.03 88888.00 2019-12-19 22:02:46.913 353 15643.98 397.20 52998.06 88888.00 2019-12-19 22:02:47.413 353 15643.98 397.20 52998.03 88888.00 2019-12-19 22:02:47.913 353 15644.03 397.18 52998.05 88888.00 2019-12-19 22:02:48.413 353 15644.01 397.15 52998.06 88888.00 2019-12-19 22:02:48.913 353 15644.00 397.18 52998.06 88888.00 2019-12-19 22:02:49.413 353 15644.03 397.21 52998.09 88888.00 2019-12-19 22:02:49.913 353 15644.01 397.17 52998.06 88888.00 2019-12-19 22:02:50.413 353 15644.01 397.16 52998.02 88888.00 2019-12-19 22:02:50.913 353 15643.99 397.18 52998.05 88888.00 2019-12-19 22:02:51.413 353 15644.00 397.20 52998.05 88888.00 2019-12-19 22:02:51.913 353 15644.04 397.13 52998.08 88888.00 2019-12-19 22:02:52.413 353 15644.03 397.14 52998.10 88888.00 2019-12-19 22:02:52.913 353 15644.03 397.12 52998.05 88888.00 2019-12-19 22:02:53.413 353 15643.98 397.11 52998.07 88888.00 2019-12-19 22:02:53.913 353 15643.99 397.12 52998.08 88888.00 2019-12-19 22:02:54.413 353 15643.96 397.17 52998.09 88888.00 2019-12-19 22:02:54.913 353 15643.96 397.18 52998.08 88888.00 2019-12-19 22:02:55.413 353 15643.94 397.18 52998.09 88888.00 2019-12-19 22:02:55.913 353 15643.95 397.13 52998.12 88888.00 2019-12-19 22:02:56.413 353 15643.95 397.07 52998.12 88888.00 2019-12-19 22:02:56.913 353 15643.99 397.08 52998.11 88888.00 2019-12-19 22:02:57.413 353 15643.99 397.11 52998.08 88888.00 2019-12-19 22:02:57.913 353 15644.00 397.14 52998.02 88888.00 2019-12-19 22:02:58.413 353 15643.98 397.08 52998.03 88888.00 2019-12-19 22:02:58.913 353 15643.95 397.07 52998.06 88888.00 2019-12-19 22:02:59.413 353 15644.03 397.05 52998.08 88888.00 2019-12-19 22:02:59.913 353 15644.00 397.05 52998.12 88888.00 2019-12-19 22:03:00.413 353 15643.97 397.08 52998.10 88888.00 2019-12-19 22:03:00.913 353 15643.98 397.08 52998.11 88888.00 2019-12-19 22:03:01.413 353 15644.01 397.07 52998.09 88888.00 2019-12-19 22:03:01.913 353 15644.03 397.07 52998.06 88888.00 2019-12-19 22:03:02.413 353 15644.01 397.03 52998.03 88888.00 2019-12-19 22:03:02.913 353 15643.99 397.04 52997.95 88888.00 2019-12-19 22:03:03.413 353 15644.00 397.00 52997.96 88888.00 2019-12-19 22:03:03.913 353 15644.00 397.00 52998.01 88888.00 2019-12-19 22:03:04.413 353 15644.01 397.01 52998.00 88888.00 2019-12-19 22:03:04.913 353 15644.04 397.03 52997.96 88888.00 2019-12-19 22:03:05.413 353 15644.01 397.01 52998.03 88888.00 2019-12-19 22:03:05.913 353 15643.96 397.01 52998.05 88888.00 2019-12-19 22:03:06.413 353 15644.00 396.99 52997.97 88888.00 2019-12-19 22:03:06.913 353 15644.03 397.00 52998.00 88888.00 2019-12-19 22:03:07.413 353 15644.01 396.96 52997.99 88888.00 2019-12-19 22:03:07.913 353 15644.04 396.94 52998.02 88888.00 2019-12-19 22:03:08.413 353 15644.03 396.98 52998.00 88888.00 2019-12-19 22:03:08.913 353 15644.00 396.99 52997.99 88888.00 2019-12-19 22:03:09.413 353 15643.99 397.01 52997.97 88888.00 2019-12-19 22:03:09.913 353 15644.01 397.04 52997.95 88888.00 2019-12-19 22:03:10.413 353 15644.03 397.00 52997.94 88888.00 2019-12-19 22:03:10.913 353 15644.01 397.00 52997.97 88888.00 2019-12-19 22:03:11.413 353 15644.01 397.01 52998.03 88888.00 2019-12-19 22:03:11.913 353 15644.04 396.99 52998.03 88888.00 2019-12-19 22:03:12.413 353 15643.99 396.95 52998.05 88888.00 2019-12-19 22:03:12.913 353 15643.98 396.97 52998.06 88888.00 2019-12-19 22:03:13.413 353 15643.99 396.94 52998.01 88888.00 2019-12-19 22:03:13.913 353 15643.98 396.97 52998.00 88888.00 2019-12-19 22:03:14.413 353 15644.00 396.99 52998.06 88888.00 2019-12-19 22:03:14.913 353 15644.00 396.99 52998.03 88888.00 2019-12-19 22:03:15.413 353 15644.04 397.01 52998.03 88888.00 2019-12-19 22:03:15.913 353 15644.06 397.05 52998.03 88888.00 2019-12-19 22:03:16.413 353 15644.05 397.05 52998.06 88888.00 2019-12-19 22:03:16.913 353 15644.00 397.04 52998.02 88888.00 2019-12-19 22:03:17.413 353 15644.03 397.08 52998.01 88888.00 2019-12-19 22:03:17.913 353 15644.00 397.11 52998.08 88888.00 2019-12-19 22:03:18.413 353 15644.03 397.11 52998.08 88888.00 2019-12-19 22:03:18.913 353 15643.99 397.08 52998.07 88888.00 2019-12-19 22:03:19.413 353 15644.04 397.08 52998.03 88888.00 2019-12-19 22:03:19.913 353 15644.03 397.11 52998.03 88888.00 2019-12-19 22:03:20.413 353 15643.99 397.13 52998.10 88888.00 2019-12-19 22:03:20.913 353 15644.00 397.16 52998.12 88888.00 2019-12-19 22:03:21.413 353 15644.01 397.15 52998.15 88888.00 2019-12-19 22:03:21.913 353 15644.04 397.14 52998.16 88888.00 2019-12-19 22:03:22.413 353 15644.08 397.12 52998.12 88888.00 2019-12-19 22:03:22.913 353 15644.10 397.13 52998.13 88888.00 2019-12-19 22:03:23.413 353 15644.03 397.12 52998.14 88888.00 2019-12-19 22:03:23.913 353 15644.06 397.12 52998.16 88888.00 2019-12-19 22:03:24.413 353 15644.10 397.12 52998.18 88888.00 2019-12-19 22:03:24.913 353 15644.10 397.09 52998.21 88888.00 2019-12-19 22:03:25.413 353 15644.06 397.13 52998.19 88888.00 2019-12-19 22:03:25.913 353 15644.01 397.07 52998.17 88888.00 2019-12-19 22:03:26.413 353 15644.04 397.12 52998.17 88888.00 2019-12-19 22:03:26.913 353 15644.07 397.11 52998.15 88888.00 2019-12-19 22:03:27.404 353 15644.10 397.06 52998.17 88888.00 2019-12-19 22:03:27.904 353 15644.06 397.17 52998.16 88888.00 2019-12-19 22:03:28.404 353 15644.00 397.18 52998.16 88888.00 2019-12-19 22:03:28.904 353 15644.03 397.09 52998.20 88888.00 2019-12-19 22:03:29.404 353 15644.03 397.11 52998.19 88888.00 2019-12-19 22:03:29.904 353 15644.04 397.14 52998.20 88888.00 2019-12-19 22:03:30.404 353 15644.06 397.13 52998.28 88888.00 2019-12-19 22:03:30.904 353 15644.07 397.16 52998.31 88888.00 2019-12-19 22:03:31.404 353 15644.09 397.13 52998.29 88888.00 2019-12-19 22:03:31.904 353 15644.06 397.15 52998.25 88888.00 2019-12-19 22:03:32.404 353 15644.04 397.20 52998.28 88888.00 2019-12-19 22:03:32.904 353 15644.04 397.18 52998.30 88888.00 2019-12-19 22:03:33.404 353 15644.03 397.17 52998.31 88888.00 2019-12-19 22:03:33.904 353 15644.08 397.20 52998.32 88888.00 2019-12-19 22:03:34.404 353 15644.07 397.22 52998.33 88888.00 2019-12-19 22:03:34.904 353 15644.06 397.24 52998.29 88888.00 2019-12-19 22:03:35.404 353 15644.07 397.26 52998.31 88888.00 2019-12-19 22:03:35.904 353 15644.06 397.27 52998.36 88888.00 2019-12-19 22:03:36.404 353 15644.07 397.27 52998.35 88888.00 2019-12-19 22:03:36.904 353 15644.10 397.30 52998.33 88888.00 2019-12-19 22:03:37.404 353 15644.09 397.27 52998.37 88888.00 2019-12-19 22:03:37.904 353 15644.04 397.27 52998.37 88888.00 2019-12-19 22:03:38.404 353 15644.05 397.29 52998.34 88888.00 2019-12-19 22:03:38.904 353 15644.14 397.29 52998.37 88888.00 2019-12-19 22:03:39.404 353 15644.13 397.33 52998.35 88888.00 2019-12-19 22:03:39.904 353 15644.10 397.33 52998.31 88888.00 2019-12-19 22:03:40.404 353 15644.09 397.33 52998.28 88888.00 2019-12-19 22:03:40.904 353 15644.10 397.32 52998.27 88888.00 2019-12-19 22:03:41.404 353 15644.16 397.37 52998.25 88888.00 2019-12-19 22:03:41.904 353 15644.13 397.34 52998.29 88888.00 2019-12-19 22:03:42.404 353 15644.12 397.32 52998.29 88888.00 2019-12-19 22:03:42.904 353 15644.12 397.33 52998.29 88888.00 2019-12-19 22:03:43.404 353 15644.13 397.37 52998.27 88888.00 2019-12-19 22:03:44.404 353 15644.13 397.42 52998.27 88888.00 2019-12-19 22:03:44.904 353 15644.10 397.39 52998.34 88888.00 2019-12-19 22:03:45.404 353 15644.15 397.32 52998.29 88888.00 2019-12-19 22:03:45.904 353 15644.15 397.32 52998.27 88888.00 2019-12-19 22:03:46.404 353 15644.14 397.32 52998.27 88888.00 2019-12-19 22:03:46.904 353 15644.14 397.33 52998.33 88888.00 2019-12-19 22:03:47.404 353 15644.15 397.30 52998.31 88888.00 2019-12-19 22:03:47.904 353 15644.12 397.29 52998.27 88888.00 2019-12-19 22:03:48.404 353 15644.08 397.29 52998.27 88888.00 2019-12-19 22:03:48.904 353 15644.10 397.29 52998.29 88888.00 2019-12-19 22:03:49.404 353 15644.13 397.26 52998.30 88888.00 2019-12-19 22:03:49.904 353 15644.14 397.27 52998.30 88888.00 2019-12-19 22:03:50.404 353 15644.15 397.30 52998.35 88888.00 2019-12-19 22:03:50.904 353 15644.14 397.29 52998.29 88888.00 2019-12-19 22:03:51.404 353 15644.18 397.38 52998.27 88888.00 2019-12-19 22:03:51.904 353 15644.17 397.35 52998.28 88888.00 2019-12-19 22:03:52.404 353 15644.17 397.29 52998.26 88888.00 2019-12-19 22:03:52.904 353 15644.18 397.27 52998.27 88888.00 2019-12-19 22:03:53.404 353 15644.19 397.27 52998.26 88888.00 2019-12-19 22:03:53.904 353 15644.21 397.31 52998.25 88888.00 2019-12-19 22:03:54.404 353 15644.21 397.30 52998.21 88888.00 2019-12-19 22:03:54.904 353 15644.25 397.30 52998.30 88888.00 2019-12-19 22:03:55.404 353 15644.27 397.30 52998.31 88888.00 2019-12-19 22:03:55.904 353 15644.25 397.30 52998.28 88888.00 2019-12-19 22:03:56.404 353 15644.26 397.27 52998.27 88888.00 2019-12-19 22:03:56.904 353 15644.23 397.29 52998.29 88888.00 2019-12-19 22:03:57.404 353 15644.18 397.29 52998.35 88888.00 2019-12-19 22:03:57.904 353 15644.16 397.26 52998.37 88888.00 2019-12-19 22:03:58.404 353 15644.18 397.25 52998.39 88888.00 2019-12-19 22:03:58.904 353 15644.22 397.30 52998.37 88888.00 2019-12-19 22:03:59.404 353 15644.22 397.27 52998.32 88888.00 2019-12-19 22:03:59.904 353 15644.23 397.26 52998.32 88888.00 2019-12-19 22:04:00.404 353 15644.23 397.24 52998.29 88888.00 2019-12-19 22:04:00.904 353 15644.26 397.24 52998.30 88888.00 2019-12-19 22:04:01.404 353 15644.21 397.23 52998.29 88888.00 2019-12-19 22:04:01.904 353 15644.17 397.27 52998.30 88888.00 2019-12-19 22:04:02.404 353 15644.19 397.27 52998.20 88888.00 2019-12-19 22:04:02.904 353 15644.22 397.26 52998.20 88888.00 2019-12-19 22:04:03.404 353 15644.18 397.26 52998.20 88888.00 2019-12-19 22:04:03.904 353 15644.16 397.27 52998.19 88888.00 2019-12-19 22:04:04.404 353 15644.14 397.26 52998.19 88888.00 2019-12-19 22:04:04.904 353 15644.13 397.26 52998.18 88888.00 2019-12-19 22:04:05.404 353 15644.19 397.27 52998.19 88888.00 2019-12-19 22:04:05.904 353 15644.22 397.26 52998.22 88888.00 2019-12-19 22:04:06.404 353 15644.18 397.22 52998.19 88888.00 2019-12-19 22:04:06.904 353 15644.13 397.26 52998.18 88888.00 2019-12-19 22:04:07.404 353 15644.14 397.32 52998.19 88888.00 2019-12-19 22:04:07.904 353 15644.14 397.32 52998.23 88888.00 2019-12-19 22:04:08.404 353 15644.13 397.32 52998.18 88888.00 2019-12-19 22:04:08.904 353 15644.18 397.26 52998.11 88888.00 2019-12-19 22:04:09.404 353 15644.14 397.24 52998.10 88888.00 2019-12-19 22:04:09.904 353 15644.15 397.25 52998.13 88888.00 2019-12-19 22:04:10.404 353 15644.13 397.27 52998.16 88888.00 2019-12-19 22:04:10.904 353 15644.08 397.27 52998.09 88888.00 2019-12-19 22:04:11.404 353 15644.07 397.25 52998.08 88888.00 2019-12-19 22:04:11.904 353 15644.10 397.26 52998.08 88888.00 2019-12-19 22:04:12.404 353 15644.06 397.26 52998.12 88888.00 2019-12-19 22:04:12.904 353 15644.04 397.29 52998.13 88888.00 2019-12-19 22:04:13.404 353 15644.05 397.26 52998.10 88888.00 2019-12-19 22:04:13.904 353 15644.04 397.25 52998.14 88888.00 2019-12-19 22:04:14.404 353 15644.05 397.26 52998.09 88888.00 2019-12-19 22:04:14.904 353 15644.03 397.23 52998.03 88888.00 2019-12-19 22:04:15.904 353 15644.05 397.23 52998.07 88888.00 2019-12-19 22:04:16.404 353 15644.04 397.25 52998.09 88888.00 2019-12-19 22:04:16.904 353 15644.03 397.26 52998.10 88888.00 2019-12-19 22:04:17.404 353 15644.04 397.23 52998.09 88888.00 2019-12-19 22:04:17.904 353 15644.08 397.21 52998.10 88888.00 2019-12-19 22:04:18.404 353 15644.09 397.24 52998.02 88888.00 2019-12-19 22:04:18.904 353 15644.07 397.17 52998.11 88888.00 2019-12-19 22:04:19.404 353 15644.09 397.14 52998.11 88888.00 2019-12-19 22:04:19.904 353 15644.05 397.17 52998.12 88888.00 2019-12-19 22:04:20.404 353 15644.06 397.16 52998.16 88888.00 2019-12-19 22:04:20.904 353 15644.09 397.15 52998.13 88888.00 2019-12-19 22:04:21.404 353 15644.13 397.15 52998.07 88888.00 2019-12-19 22:04:21.904 353 15644.07 397.17 52998.05 88888.00 2019-12-19 22:04:22.404 353 15644.08 397.16 52998.05 88888.00 2019-12-19 22:04:22.904 353 15644.12 397.14 52998.02 88888.00 2019-12-19 22:04:23.904 353 15644.15 397.16 52998.12 88888.00 2019-12-19 22:04:24.404 353 15644.15 397.13 52998.09 88888.00 2019-12-19 22:04:24.904 353 15644.13 397.14 52998.03 88888.00 2019-12-19 22:04:25.404 353 15644.10 397.15 52998.02 88888.00 2019-12-19 22:04:25.904 353 15644.17 397.14 52998.02 88888.00 2019-12-19 22:04:26.404 353 15644.18 397.11 52998.02 88888.00 2019-12-19 22:04:26.904 353 15644.14 397.15 52998.03 88888.00 2019-12-19 22:04:27.404 353 15644.16 397.11 52998.10 88888.00 2019-12-19 22:04:27.904 353 15644.21 397.06 52998.12 88888.00 2019-12-19 22:04:28.404 353 15644.22 397.12 52998.05 88888.00 2019-12-19 22:04:28.904 353 15644.19 397.14 52998.06 88888.00 2019-12-19 22:04:29.404 353 15644.21 397.11 52998.07 88888.00 2019-12-19 22:04:29.904 353 15644.19 397.05 52998.05 88888.00 2019-12-19 22:04:30.404 353 15644.16 397.06 52998.02 88888.00 2019-12-19 22:04:30.904 353 15644.19 397.05 52997.99 88888.00 2019-12-19 22:04:31.404 353 15644.17 397.00 52997.96 88888.00 2019-12-19 22:04:31.904 353 15644.19 396.99 52997.92 88888.00 2019-12-19 22:04:32.404 353 15644.14 397.00 52997.93 88888.00 2019-12-19 22:04:32.904 353 15644.19 397.00 52997.90 88888.00 2019-12-19 22:04:33.904 353 15644.23 397.00 52997.99 88888.00 2019-12-19 22:04:34.404 353 15644.19 397.00 52998.03 88888.00 2019-12-19 22:04:34.904 353 15644.17 397.01 52998.00 88888.00 2019-12-19 22:04:35.404 353 15644.18 397.04 52997.97 88888.00 2019-12-19 22:04:35.904 353 15644.24 397.03 52998.01 88888.00 2019-12-19 22:04:36.404 353 15644.25 397.03 52998.07 88888.00 2019-12-19 22:04:36.904 353 15644.22 397.06 52998.07 88888.00 2019-12-19 22:04:37.404 353 15644.19 397.06 52998.05 88888.00 2019-12-19 22:04:37.904 353 15644.21 397.05 52998.07 88888.00 2019-12-19 22:04:38.404 353 15644.26 397.03 52998.09 88888.00 2019-12-19 22:04:38.904 353 15644.26 397.03 52998.07 88888.00 2019-12-19 22:04:39.404 353 15644.30 397.06 52998.00 88888.00 2019-12-19 22:04:39.904 353 15644.27 397.07 52998.02 88888.00 2019-12-19 22:04:40.404 353 15644.27 397.07 52998.03 88888.00 2019-12-19 22:04:40.904 353 15644.31 397.07 52998.07 88888.00 2019-12-19 22:04:41.404 353 15644.33 397.05 52998.12 88888.00 2019-12-19 22:04:41.904 353 15644.34 397.11 52998.09 88888.00 2019-12-19 22:04:42.404 353 15644.39 397.12 52998.07 88888.00 2019-12-19 22:04:42.904 353 15644.40 397.11 52998.10 88888.00 2019-12-19 22:04:43.404 353 15644.34 397.09 52998.08 88888.00 2019-12-19 22:04:43.904 353 15644.36 397.11 52998.12 88888.00 2019-12-19 22:04:44.404 353 15644.40 397.11 52998.13 88888.00 2019-12-19 22:04:44.904 353 15644.42 397.11 52998.13 88888.00 2019-12-19 22:04:45.404 353 15644.41 397.13 52998.13 88888.00 2019-12-19 22:04:45.904 353 15644.41 397.16 52998.15 88888.00 2019-12-19 22:04:46.404 353 15644.42 397.17 52998.16 88888.00 2019-12-19 22:04:46.904 353 15644.42 397.18 52998.19 88888.00 2019-12-19 22:04:47.404 353 15644.43 397.16 52998.17 88888.00 2019-12-19 22:04:47.904 353 15644.43 397.16 52998.20 88888.00 2019-12-19 22:04:48.404 353 15644.43 397.14 52998.20 88888.00 2019-12-19 22:04:48.904 353 15644.45 397.14 52998.23 88888.00 2019-12-19 22:04:49.404 353 15644.50 397.17 52998.27 88888.00 2019-12-19 22:04:49.904 353 15644.50 397.20 52998.27 88888.00 2019-12-19 22:04:50.404 353 15644.50 397.18 52998.31 88888.00 2019-12-19 22:04:50.904 353 15644.49 397.20 52998.29 88888.00 2019-12-19 22:04:51.404 353 15644.51 397.23 52998.33 88888.00 2019-12-19 22:04:51.904 353 15644.53 397.22 52998.30 88888.00 2019-12-19 22:04:52.404 353 15644.52 397.23 52998.29 88888.00 2019-12-19 22:04:52.904 353 15644.51 397.23 52998.27 88888.00 2019-12-19 22:04:53.404 353 15644.54 397.21 52998.25 88888.00 2019-12-19 22:04:53.904 353 15644.58 397.25 52998.23 88888.00 2019-12-19 22:04:54.404 353 15644.58 397.24 52998.22 88888.00 2019-12-19 22:04:54.904 353 15644.60 397.27 52998.25 88888.00 2019-12-19 22:04:55.404 353 15644.57 397.29 52998.28 88888.00 2019-12-19 22:04:55.904 353 15644.59 397.32 52998.29 88888.00 2019-12-19 22:04:56.404 353 15644.63 397.34 52998.27 88888.00 2019-12-19 22:04:57.404 353 15644.66 397.40 52998.25 88888.00 2019-12-19 22:04:57.904 353 15644.63 397.43 52998.21 88888.00 2019-12-19 22:04:58.404 353 15644.63 397.46 52998.20 88888.00 2019-12-19 22:04:58.904 353 15644.61 397.41 52998.26 88888.00 2019-12-19 22:04:59.404 353 15644.67 397.38 52998.23 88888.00 2019-12-19 22:04:59.904 353 15644.67 397.46 52998.27 88888.00 2019-12-19 22:05:00.404 353 15644.67 397.47 52998.31 88888.00 2019-12-19 22:05:00.904 353 15644.66 397.46 52998.36 88888.00 2019-12-19 22:05:01.404 353 15644.66 397.44 52998.33 88888.00 2019-12-19 22:05:01.904 353 15644.62 397.48 52998.33 88888.00 2019-12-19 22:05:02.404 353 15644.66 397.52 52998.41 88888.00 2019-12-19 22:05:02.904 353 15644.63 397.50 52998.39 88888.00 2019-12-19 22:05:03.404 353 15644.69 397.56 52998.39 88888.00 2019-12-19 22:05:03.904 353 15644.67 397.57 52998.43 88888.00 2019-12-19 22:05:04.404 353 15644.67 397.57 52998.46 88888.00 2019-12-19 22:05:04.904 353 15644.63 397.57 52998.50 88888.00 2019-12-19 22:05:05.404 353 15644.64 397.58 52998.54 88888.00 2019-12-19 22:05:05.904 353 15644.67 397.65 52998.53 88888.00 2019-12-19 22:05:06.404 353 15644.67 397.65 52998.48 88888.00 2019-12-19 22:05:07.404 353 15644.70 397.61 52998.47 88888.00 2019-12-19 22:05:07.904 353 15644.68 397.63 52998.54 88888.00 2019-12-19 22:05:08.404 353 15644.63 397.68 52998.59 88888.00 2019-12-19 22:05:08.904 353 15644.61 397.69 52998.58 88888.00 2019-12-19 22:05:09.404 353 15644.64 397.69 52998.54 88888.00 2019-12-19 22:05:09.904 353 15644.64 397.72 52998.54 88888.00 2019-12-19 22:05:10.404 353 15644.66 397.73 52998.54 88888.00 2019-12-19 22:05:10.904 353 15644.67 397.69 52998.58 88888.00 2019-12-19 22:05:11.404 353 15644.66 397.68 52998.58 88888.00 2019-12-19 22:05:11.904 353 15644.60 397.72 52998.59 88888.00 2019-12-19 22:05:12.404 353 15644.57 397.74 52998.58 88888.00 2019-12-19 22:05:12.904 353 15644.61 397.74 52998.58 88888.00 2019-12-19 22:05:13.404 353 15644.60 397.74 52998.56 88888.00 2019-12-19 22:05:13.904 353 15644.54 397.69 52998.56 88888.00 2019-12-19 22:05:14.404 353 15644.48 397.73 52998.54 88888.00 2019-12-19 22:05:14.904 353 15644.46 397.75 52998.49 88888.00 2019-12-19 22:05:15.404 353 15644.51 397.74 52998.54 88888.00 2019-12-19 22:05:15.904 353 15644.45 397.70 52998.50 88888.00 2019-12-19 22:05:16.404 353 15644.36 397.69 52998.52 88888.00 2019-12-19 22:05:16.904 353 15644.37 397.72 52998.47 88888.00 2019-12-19 22:05:17.404 353 15644.39 397.68 52998.47 88888.00 2019-12-19 22:05:17.904 353 15644.39 397.63 52998.40 88888.00 2019-12-19 22:05:18.404 353 15644.34 397.65 52998.38 88888.00 2019-12-19 22:05:18.904 353 15644.34 397.65 52998.40 88888.00 2019-12-19 22:05:19.404 353 15644.30 397.64 52998.43 88888.00 2019-12-19 22:05:19.904 353 15644.28 397.63 52998.41 88888.00 2019-12-19 22:05:20.404 353 15644.32 397.60 52998.37 88888.00 2019-12-19 22:05:20.904 353 15644.30 397.61 52998.38 88888.00 2019-12-19 22:05:21.404 353 15644.30 397.59 52998.36 88888.00 2019-12-19 22:05:21.904 353 15644.28 397.64 52998.37 88888.00 2019-12-19 22:05:22.404 353 15644.25 397.63 52998.39 88888.00 2019-12-19 22:05:22.904 353 15644.26 397.60 52998.36 88888.00 2019-12-19 22:05:23.404 353 15644.27 397.60 52998.29 88888.00 2019-12-19 22:05:23.904 353 15644.23 397.59 52998.33 88888.00 2019-12-19 22:05:24.404 353 15644.22 397.60 52998.34 88888.00 2019-12-19 22:05:24.904 353 15644.22 397.58 52998.34 88888.00 2019-12-19 22:05:25.404 353 15644.26 397.56 52998.31 88888.00 2019-12-19 22:05:25.904 353 15644.31 397.55 52998.26 88888.00 2019-12-19 22:05:26.404 353 15644.28 397.58 52998.29 88888.00 2019-12-19 22:05:26.904 353 15644.26 397.59 52998.28 88888.00 2019-12-19 22:05:27.404 353 15644.22 397.58 52998.25 88888.00 2019-12-19 22:05:27.904 353 15644.22 397.57 52998.27 88888.00 2019-12-19 22:05:28.404 353 15644.22 397.53 52998.29 88888.00 2019-12-19 22:05:28.904 353 15644.23 397.51 52998.28 88888.00 2019-12-19 22:05:29.404 353 15644.24 397.49 52998.26 88888.00 2019-12-19 22:05:29.904 353 15644.26 397.52 52998.25 88888.00 2019-12-19 22:05:30.404 353 15644.22 397.52 52998.25 88888.00 2019-12-19 22:05:30.904 353 15644.18 397.51 52998.26 88888.00 2019-12-19 22:05:31.404 353 15644.22 397.53 52998.23 88888.00 2019-12-19 22:05:31.904 353 15644.26 397.58 52998.22 88888.00 2019-12-19 22:05:32.404 353 15644.30 397.57 52998.25 88888.00 2019-12-19 22:05:32.904 353 15644.32 397.57 52998.28 88888.00 2019-12-19 22:05:33.404 353 15644.30 397.57 52998.26 88888.00 2019-12-19 22:05:33.904 353 15644.31 397.57 52998.28 88888.00 2019-12-19 22:05:34.404 353 15644.30 397.56 52998.30 88888.00 2019-12-19 22:05:34.904 353 15644.30 397.53 52998.33 88888.00 2019-12-19 22:05:35.404 353 15644.30 397.53 52998.26 88888.00 2019-12-19 22:05:35.904 353 15644.27 397.56 52998.20 88888.00 2019-12-19 22:05:36.404 353 15644.32 397.56 52998.29 88888.00 2019-12-19 22:05:36.904 353 15644.36 397.56 52998.29 88888.00 2019-12-19 22:05:37.404 353 15644.35 397.57 52998.27 88888.00 2019-12-19 22:05:37.904 353 15644.35 397.58 52998.33 88888.00 2019-12-19 22:05:38.904 353 15644.30 397.58 52998.29 88888.00 2019-12-19 22:05:39.404 353 15644.31 397.59 52998.31 88888.00 2019-12-19 22:05:39.904 353 15644.28 397.59 52998.33 88888.00 2019-12-19 22:05:40.404 353 15644.28 397.57 52998.33 88888.00 2019-12-19 22:05:40.904 353 15644.31 397.55 52998.33 88888.00 2019-12-19 22:05:41.404 353 15644.35 397.58 52998.32 88888.00 2019-12-19 22:05:41.904 353 15644.35 397.63 52998.35 88888.00 2019-12-19 22:05:42.404 353 15644.37 397.60 52998.39 88888.00 2019-12-19 22:05:42.904 353 15644.39 397.57 52998.36 88888.00 2019-12-19 22:05:43.404 353 15644.40 397.57 52998.33 88888.00 2019-12-19 22:05:43.904 353 15644.41 397.56 52998.29 88888.00 2019-12-19 22:05:44.404 353 15644.36 397.57 52998.32 88888.00 2019-12-19 22:05:44.904 353 15644.35 397.65 52998.34 88888.00 2019-12-19 22:05:45.404 353 15644.34 397.66 52998.43 88888.00 2019-12-19 22:05:45.904 353 15644.35 397.64 52998.42 88888.00 2019-12-19 22:05:46.404 353 15644.34 397.64 52998.41 88888.00 2019-12-19 22:05:46.904 353 15644.34 397.67 52998.41 88888.00 2019-12-19 22:05:47.404 353 15644.33 397.67 52998.41 88888.00 2019-12-19 22:05:47.904 353 15644.34 397.65 52998.45 88888.00 2019-12-19 22:05:48.904 353 15644.31 397.63 52998.46 88888.00 2019-12-19 22:05:49.404 353 15644.33 397.66 52998.48 88888.00 2019-12-19 22:05:49.904 353 15644.31 397.70 52998.49 88888.00 2019-12-19 22:05:50.404 353 15644.27 397.70 52998.48 88888.00 2019-12-19 22:05:50.904 353 15644.28 397.73 52998.43 88888.00 2019-12-19 22:05:51.404 353 15644.30 397.70 52998.48 88888.00 2019-12-19 22:05:51.904 353 15644.32 397.69 52998.52 88888.00 2019-12-19 22:05:52.404 353 15644.32 397.72 52998.57 88888.00 2019-12-19 22:05:52.904 353 15644.28 397.74 52998.52 88888.00 2019-12-19 22:05:53.404 353 15644.31 397.72 52998.46 88888.00 2019-12-19 22:05:53.904 353 15644.26 397.74 52998.39 88888.00 2019-12-19 22:05:54.404 353 15644.21 397.68 52998.36 88888.00 2019-12-19 22:05:54.904 353 15644.23 397.74 52998.45 88888.00 2019-12-19 22:05:55.404 353 15644.26 397.75 52998.50 88888.00 2019-12-19 22:05:55.904 353 15644.28 397.72 52998.46 88888.00 2019-12-19 22:05:56.404 353 15644.32 397.66 52998.48 88888.00 2019-12-19 22:05:56.904 353 15644.26 397.75 52998.48 88888.00 2019-12-19 22:05:57.404 353 15644.24 397.73 52998.51 88888.00 2019-12-19 22:05:57.904 353 15644.21 397.65 52998.52 88888.00 2019-12-19 22:05:58.404 353 15644.16 397.70 52998.53 88888.00 2019-12-19 22:05:58.904 353 15644.19 397.73 52998.48 88888.00 2019-12-19 22:05:59.404 353 15644.23 397.66 52998.49 88888.00 2019-12-19 22:05:59.904 353 15644.23 397.66 52998.54 88888.00 2019-12-19 22:06:00.404 353 15644.24 397.74 52998.56 88888.00 2019-12-19 22:06:00.904 353 15644.23 397.74 52998.49 88888.00 2019-12-19 22:06:01.404 353 15644.22 397.70 52998.48 88888.00 2019-12-19 22:06:01.904 353 15644.17 397.69 52998.54 88888.00 2019-12-19 22:06:02.404 353 15644.19 397.67 52998.51 88888.00 2019-12-19 22:06:02.904 353 15644.22 397.70 52998.54 88888.00 2019-12-19 22:06:03.404 353 15644.21 397.70 52998.49 88888.00 2019-12-19 22:06:03.904 353 15644.17 397.67 52998.46 88888.00 2019-12-19 22:06:04.404 353 15644.18 397.66 52998.50 88888.00 2019-12-19 22:06:04.904 353 15644.24 397.67 52998.50 88888.00 2019-12-19 22:06:05.404 353 15644.23 397.69 52998.47 88888.00 2019-12-19 22:06:05.904 353 15644.18 397.68 52998.47 88888.00 2019-12-19 22:06:06.404 353 15644.16 397.70 52998.48 88888.00 2019-12-19 22:06:06.904 353 15644.18 397.74 52998.56 88888.00 2019-12-19 22:06:07.404 353 15644.18 397.74 52998.54 88888.00 2019-12-19 22:06:07.904 353 15644.19 397.69 52998.57 88888.00 2019-12-19 22:06:08.404 353 15644.18 397.73 52998.61 88888.00 2019-12-19 22:06:08.904 353 15644.22 397.77 52998.55 88888.00 2019-12-19 22:06:09.404 353 15644.22 397.77 52998.52 88888.00 2019-12-19 22:06:09.904 353 15644.23 397.70 52998.54 88888.00 2019-12-19 22:06:10.404 353 15644.21 397.68 52998.53 88888.00 2019-12-19 22:06:10.904 353 15644.21 397.70 52998.53 88888.00 2019-12-19 22:06:11.404 353 15644.19 397.66 52998.48 88888.00 2019-12-19 22:06:11.904 353 15644.17 397.70 52998.49 88888.00 2019-12-19 22:06:12.404 353 15644.21 397.75 52998.53 88888.00 2019-12-19 22:06:12.904 353 15644.21 397.78 52998.55 88888.00 2019-12-19 22:06:13.404 353 15644.23 397.73 52998.54 88888.00 2019-12-19 22:06:13.904 353 15644.22 397.67 52998.55 88888.00 2019-12-19 22:06:14.404 353 15644.22 397.70 52998.58 88888.00 2019-12-19 22:06:14.904 353 15644.25 397.73 52998.56 88888.00 2019-12-19 22:06:15.404 353 15644.31 397.76 52998.55 88888.00 2019-12-19 22:06:15.904 353 15644.28 397.74 52998.55 88888.00 2019-12-19 22:06:16.404 353 15644.30 397.75 52998.54 88888.00 2019-12-19 22:06:16.904 353 15644.28 397.72 52998.55 88888.00 2019-12-19 22:06:17.404 353 15644.24 397.68 52998.54 88888.00 2019-12-19 22:06:17.904 353 15644.22 397.73 52998.49 88888.00 2019-12-19 22:06:18.404 353 15644.22 397.75 52998.53 88888.00 2019-12-19 22:06:18.904 353 15644.19 397.76 52998.52 88888.00 2019-12-19 22:06:19.404 353 15644.22 397.73 52998.53 88888.00 2019-12-19 22:06:20.404 353 15644.15 397.79 52998.53 88888.00 2019-12-19 22:06:20.904 353 15644.16 397.82 52998.53 88888.00 2019-12-19 22:06:21.404 353 15644.15 397.82 52998.54 88888.00 2019-12-19 22:06:21.904 353 15644.13 397.77 52998.53 88888.00 2019-12-19 22:06:22.404 353 15644.21 397.78 52998.52 88888.00 2019-12-19 22:06:22.904 353 15644.21 397.76 52998.48 88888.00 2019-12-19 22:06:23.404 353 15644.22 397.79 52998.54 88888.00 2019-12-19 22:06:23.904 353 15644.19 397.87 52998.55 88888.00 2019-12-19 22:06:24.404 353 15644.16 397.83 52998.52 88888.00 2019-12-19 22:06:24.904 353 15644.15 397.82 52998.52 88888.00 2019-12-19 22:06:25.404 353 15644.13 397.84 52998.52 88888.00 2019-12-19 22:06:25.904 353 15644.12 397.87 52998.54 88888.00 2019-12-19 22:06:26.404 353 15644.13 397.92 52998.56 88888.00 2019-12-19 22:06:26.904 353 15644.16 397.92 52998.53 88888.00 2019-12-19 22:06:27.404 353 15644.13 397.89 52998.52 88888.00 2019-12-19 22:06:27.904 353 15644.13 397.85 52998.51 88888.00 2019-12-19 22:06:28.404 353 15644.16 397.87 52998.53 88888.00 2019-12-19 22:06:28.904 353 15644.14 397.89 52998.56 88888.00 2019-12-19 22:06:29.404 353 15644.08 397.85 52998.53 88888.00 2019-12-19 22:06:29.904 353 15644.09 397.86 52998.51 88888.00 2019-12-19 22:06:30.404 353 15644.14 397.89 52998.54 88888.00 2019-12-19 22:06:30.904 353 15644.12 397.92 52998.53 88888.00 2019-12-19 22:06:31.404 353 15644.06 397.90 52998.43 88888.00 2019-12-19 22:06:31.904 353 15644.08 397.91 52998.40 88888.00 2019-12-19 22:06:32.404 353 15644.08 397.87 52998.42 88888.00 2019-12-19 22:06:32.904 353 15644.14 397.83 52998.46 88888.00 2019-12-19 22:06:33.404 353 15644.13 397.85 52998.49 88888.00 2019-12-19 22:06:33.904 353 15644.09 397.85 52998.49 88888.00 2019-12-19 22:06:34.404 353 15644.09 397.90 52998.48 88888.00 2019-12-19 22:06:34.904 353 15644.12 397.92 52998.47 88888.00 2019-12-19 22:06:35.404 353 15644.14 397.93 52998.43 88888.00 2019-12-19 22:06:35.904 353 15644.17 397.92 52998.43 88888.00 2019-12-19 22:06:36.404 353 15644.13 397.89 52998.41 88888.00 2019-12-19 22:06:36.904 353 15644.09 397.89 52998.40 88888.00 2019-12-19 22:06:37.404 353 15644.10 397.86 52998.39 88888.00 2019-12-19 22:06:37.904 353 15644.12 397.86 52998.36 88888.00 2019-12-19 22:06:38.404 353 15644.10 397.92 52998.34 88888.00 2019-12-19 22:06:38.904 353 15644.16 397.86 52998.38 88888.00 2019-12-19 22:06:39.404 353 15644.18 397.84 52998.38 88888.00 2019-12-19 22:06:39.904 353 15644.13 397.87 52998.37 88888.00 2019-12-19 22:06:40.404 353 15644.13 397.90 52998.41 88888.00 2019-12-19 22:06:40.904 353 15644.12 397.92 52998.46 88888.00 2019-12-19 22:06:41.404 353 15644.15 397.95 52998.42 88888.00 2019-12-19 22:06:41.904 353 15644.17 397.96 52998.43 88888.00 2019-12-19 22:06:42.404 353 15644.19 397.95 52998.40 88888.00 2019-12-19 22:06:42.904 353 15644.22 397.98 52998.37 88888.00 2019-12-19 22:06:43.404 353 15644.21 398.01 52998.37 88888.00 2019-12-19 22:06:43.904 353 15644.16 398.04 52998.38 88888.00 2019-12-19 22:06:44.404 353 15644.17 398.04 52998.39 88888.00 2019-12-19 22:06:44.904 353 15644.19 398.05 52998.32 88888.00 2019-12-19 22:06:45.404 353 15644.17 398.05 52998.34 88888.00 2019-12-19 22:06:45.904 353 15644.25 398.07 52998.37 88888.00 2019-12-19 22:06:46.404 353 15644.22 398.07 52998.32 88888.00 2019-12-19 22:06:46.904 353 15644.21 398.05 52998.32 88888.00 2019-12-19 22:06:47.404 353 15644.19 398.08 52998.33 88888.00 2019-12-19 22:06:47.904 353 15644.19 398.08 52998.32 88888.00 2019-12-19 22:06:48.404 353 15644.22 398.04 52998.35 88888.00 2019-12-19 22:06:48.904 353 15644.22 398.10 52998.34 88888.00 2019-12-19 22:06:49.404 353 15644.22 398.10 52998.39 88888.00 2019-12-19 22:06:49.904 353 15644.22 398.11 52998.39 88888.00 2019-12-19 22:06:50.404 353 15644.24 398.19 52998.39 88888.00 2019-12-19 22:06:50.904 353 15644.24 398.19 52998.43 88888.00 2019-12-19 22:06:51.904 353 15644.19 398.18 52998.43 88888.00 2019-12-19 22:06:52.404 353 15644.16 398.15 52998.38 88888.00 2019-12-19 22:06:52.904 353 15644.19 398.15 52998.39 88888.00 2019-12-19 22:06:53.404 353 15644.23 398.17 52998.43 88888.00 2019-12-19 22:06:53.904 353 15644.24 398.18 52998.45 88888.00 2019-12-19 22:06:54.404 353 15644.23 398.24 52998.48 88888.00 2019-12-19 22:06:54.904 353 15644.22 398.28 52998.49 88888.00 2019-12-19 22:06:55.404 353 15644.17 398.27 52998.52 88888.00 2019-12-19 22:06:55.904 353 15644.16 398.28 52998.54 88888.00 2019-12-19 22:06:56.404 353 15644.16 398.27 52998.51 88888.00 2019-12-19 22:06:56.904 353 15644.18 398.28 52998.46 88888.00 2019-12-19 22:06:57.404 353 15644.24 398.34 52998.47 88888.00 2019-12-19 22:06:57.904 353 15644.26 398.37 52998.51 88888.00 2019-12-19 22:06:58.404 353 15644.22 398.41 52998.55 88888.00 2019-12-19 22:06:58.904 353 15644.18 398.38 52998.55 88888.00 2019-12-19 22:06:59.404 353 15644.21 398.37 52998.56 88888.00 2019-12-19 22:06:59.904 353 15644.23 398.37 52998.54 88888.00 2019-12-19 22:07:00.404 353 15644.21 398.38 52998.54 88888.00 2019-12-19 22:07:00.904 353 15644.16 398.39 52998.55 88888.00 2019-12-19 22:07:01.904 353 15644.22 398.39 52998.51 88888.00 2019-12-19 22:07:02.404 353 15644.21 398.39 52998.51 88888.00 2019-12-19 22:07:02.904 353 15644.16 398.39 52998.53 88888.00 2019-12-19 22:07:03.404 353 15644.14 398.42 52998.51 88888.00 2019-12-19 22:07:03.904 353 15644.16 398.45 52998.49 88888.00 2019-12-19 22:07:04.404 353 15644.16 398.43 52998.50 88888.00 2019-12-19 22:07:04.904 353 15644.15 398.39 52998.52 88888.00 2019-12-19 22:07:05.404 353 15644.16 398.41 52998.51 88888.00 2019-12-19 22:07:05.904 353 15644.13 398.47 52998.54 88888.00 2019-12-19 22:07:06.404 353 15644.09 398.50 52998.54 88888.00 2019-12-19 22:07:06.904 353 15644.10 398.47 52998.52 88888.00 2019-12-19 22:07:07.404 353 15644.09 398.47 52998.53 88888.00 2019-12-19 22:07:07.904 353 15644.05 398.48 52998.49 88888.00 2019-12-19 22:07:08.404 353 15644.05 398.48 52998.56 88888.00 2019-12-19 22:07:08.904 353 15644.01 398.54 52998.56 88888.00 2019-12-19 22:07:09.404 353 15644.03 398.51 52998.58 88888.00 2019-12-19 22:07:09.904 353 15644.05 398.46 52998.58 88888.00 2019-12-19 22:07:10.404 353 15644.06 398.45 52998.57 88888.00 2019-12-19 22:07:10.904 353 15644.07 398.47 52998.54 88888.00 2019-12-19 22:07:11.404 353 15644.08 398.51 52998.51 88888.00 2019-12-19 22:07:11.904 353 15644.06 398.53 52998.54 88888.00 2019-12-19 22:07:12.404 353 15644.04 398.46 52998.58 88888.00 2019-12-19 22:07:12.904 353 15644.05 398.44 52998.55 88888.00 2019-12-19 22:07:13.404 353 15643.99 398.44 52998.54 88888.00 2019-12-19 22:07:13.904 353 15643.95 398.45 52998.49 88888.00 2019-12-19 22:07:14.404 353 15644.00 398.47 52998.52 88888.00 2019-12-19 22:07:14.904 353 15643.99 398.48 52998.56 88888.00 2019-12-19 22:07:15.404 353 15643.97 398.54 52998.59 88888.00 2019-12-19 22:07:15.904 353 15643.97 398.55 52998.60 88888.00 2019-12-19 22:07:16.404 353 15643.98 398.53 52998.60 88888.00 2019-12-19 22:07:16.904 353 15644.00 398.52 52998.61 88888.00 2019-12-19 22:07:17.404 353 15643.97 398.51 52998.59 88888.00 2019-12-19 22:07:17.904 353 15644.01 398.50 52998.58 88888.00 2019-12-19 22:07:18.404 353 15643.99 398.50 52998.53 88888.00 2019-12-19 22:07:18.904 353 15643.97 398.47 52998.54 88888.00 2019-12-19 22:07:19.404 353 15643.94 398.47 52998.52 88888.00 2019-12-19 22:07:19.904 353 15643.90 398.48 52998.51 88888.00 2019-12-19 22:07:20.404 353 15643.98 398.45 52998.55 88888.00 2019-12-19 22:07:20.904 353 15643.95 398.44 52998.55 88888.00 2019-12-19 22:07:21.404 353 15643.90 398.47 52998.55 88888.00 2019-12-19 22:07:21.904 353 15643.95 398.44 52998.53 88888.00 2019-12-19 22:07:22.404 353 15643.95 398.44 52998.53 88888.00 2019-12-19 22:07:22.904 353 15643.96 398.46 52998.51 88888.00 2019-12-19 22:07:23.404 353 15643.94 398.46 52998.49 88888.00 2019-12-19 22:07:23.904 353 15643.97 398.46 52998.48 88888.00 2019-12-19 22:07:24.404 353 15643.95 398.47 52998.53 88888.00 2019-12-19 22:07:24.904 353 15643.90 398.43 52998.53 88888.00 2019-12-19 22:07:25.404 353 15643.87 398.45 52998.55 88888.00 2019-12-19 22:07:25.904 353 15643.89 398.41 52998.55 88888.00 2019-12-19 22:07:26.404 353 15643.86 398.38 52998.55 88888.00 2019-12-19 22:07:26.904 353 15643.81 398.38 52998.59 88888.00 2019-12-19 22:07:27.404 353 15643.81 398.41 52998.59 88888.00 2019-12-19 22:07:27.904 353 15643.82 398.42 52998.56 88888.00 2019-12-19 22:07:28.404 353 15643.82 398.39 52998.56 88888.00 2019-12-19 22:07:28.904 353 15643.82 398.41 52998.56 88888.00 2019-12-19 22:07:29.404 353 15643.79 398.42 52998.54 88888.00 2019-12-19 22:07:29.904 353 15643.75 398.38 52998.51 88888.00 2019-12-19 22:07:30.404 353 15643.73 398.38 52998.49 88888.00 2019-12-19 22:07:30.904 353 15643.75 398.39 52998.50 88888.00 2019-12-19 22:07:31.404 353 15643.75 398.39 52998.51 88888.00 2019-12-19 22:07:31.904 353 15643.68 398.36 52998.52 88888.00 2019-12-19 22:07:32.404 353 15643.66 398.37 52998.53 88888.00 2019-12-19 22:07:32.904 353 15643.66 398.39 52998.51 88888.00 2019-12-19 22:07:33.404 353 15643.66 398.37 52998.48 88888.00 2019-12-19 22:07:33.904 353 15643.66 398.36 52998.47 88888.00 2019-12-19 22:07:34.404 353 15643.72 398.35 52998.51 88888.00 2019-12-19 22:07:34.904 353 15643.73 398.36 52998.47 88888.00 2019-12-19 22:07:35.404 353 15643.68 398.34 52998.45 88888.00 2019-12-19 22:07:35.904 353 15643.71 398.30 52998.48 88888.00 2019-12-19 22:07:36.404 353 15643.71 398.32 52998.47 88888.00 2019-12-19 22:07:36.904 353 15643.73 398.35 52998.42 88888.00 2019-12-19 22:07:37.404 353 15643.66 398.36 52998.46 88888.00 2019-12-19 22:07:37.904 353 15643.63 398.39 52998.50 88888.00 2019-12-19 22:07:38.404 353 15643.61 398.41 52998.50 88888.00 2019-12-19 22:07:38.904 353 15643.55 398.38 52998.51 88888.00 2019-12-19 22:07:39.404 353 15643.54 398.38 52998.50 88888.00 2019-12-19 22:07:39.904 353 15643.59 398.38 52998.48 88888.00 2019-12-19 22:07:40.404 353 15643.61 398.38 52998.40 88888.00 2019-12-19 22:07:40.904 353 15643.62 398.36 52998.40 88888.00 2019-12-19 22:07:41.404 353 15643.60 398.36 52998.39 88888.00 2019-12-19 22:07:41.904 353 15643.60 398.36 52998.40 88888.00 2019-12-19 22:07:42.404 353 15643.57 398.35 52998.42 88888.00 2019-12-19 22:07:42.904 353 15643.53 398.37 52998.41 88888.00 2019-12-19 22:07:43.404 353 15643.54 398.41 52998.37 88888.00 2019-12-19 22:07:43.904 353 15643.55 398.37 52998.35 88888.00 2019-12-19 22:07:44.404 353 15643.60 398.35 52998.37 88888.00 2019-12-19 22:07:44.904 353 15643.58 398.35 52998.37 88888.00 2019-12-19 22:07:45.404 353 15643.59 398.35 52998.35 88888.00 2019-12-19 22:07:45.904 353 15643.59 398.30 52998.37 88888.00 2019-12-19 22:07:46.404 353 15643.60 398.32 52998.32 88888.00 2019-12-19 22:07:46.905 353 15643.57 398.37 52998.32 88888.00 2019-12-19 22:07:47.405 353 15643.59 398.36 52998.32 88888.00 2019-12-19 22:07:47.905 353 15643.57 398.34 52998.38 88888.00 2019-12-19 22:07:48.405 353 15643.55 398.33 52998.36 88888.00 2019-12-19 22:07:48.905 353 15643.59 398.33 52998.35 88888.00 2019-12-19 22:07:49.405 353 15643.58 398.30 52998.35 88888.00 2019-12-19 22:07:49.905 353 15643.57 398.33 52998.36 88888.00 2019-12-19 22:07:50.405 353 15643.59 398.30 52998.37 88888.00 2019-12-19 22:07:50.905 353 15643.57 398.30 52998.38 88888.00 2019-12-19 22:07:51.405 353 15643.59 398.32 52998.36 88888.00 2019-12-19 22:07:51.905 353 15643.60 398.30 52998.37 88888.00 2019-12-19 22:07:52.405 353 15643.63 398.30 52998.39 88888.00 2019-12-19 22:07:52.905 353 15643.66 398.32 52998.40 88888.00 2019-12-19 22:07:53.405 353 15643.60 398.30 52998.41 88888.00 2019-12-19 22:07:53.905 353 15643.64 398.29 52998.36 88888.00 2019-12-19 22:07:54.405 353 15643.66 398.30 52998.30 88888.00 2019-12-19 22:07:54.905 353 15643.69 398.32 52998.26 88888.00 2019-12-19 22:07:55.405 353 15643.73 398.34 52998.29 88888.00 2019-12-19 22:07:55.905 353 15643.75 398.32 52998.36 88888.00 2019-12-19 22:07:56.405 353 15643.69 398.29 52998.34 88888.00 2019-12-19 22:07:56.905 353 15643.70 398.28 52998.36 88888.00 2019-12-19 22:07:57.405 353 15643.70 398.32 52998.36 88888.00 2019-12-19 22:07:57.905 353 15643.69 398.32 52998.39 88888.00 2019-12-19 22:07:58.405 353 15643.72 398.34 52998.37 88888.00 2019-12-19 22:07:58.905 353 15643.76 398.34 52998.34 88888.00 2019-12-19 22:07:59.405 353 15643.77 398.33 52998.35 88888.00 2019-12-19 22:07:59.905 353 15643.77 398.30 52998.28 88888.00 2019-12-19 22:08:00.405 353 15643.75 398.30 52998.29 88888.00 2019-12-19 22:08:00.905 353 15643.80 398.33 52998.28 88888.00 2019-12-19 22:08:01.405 353 15643.78 398.32 52998.32 88888.00 2019-12-19 22:08:01.905 353 15643.79 398.37 52998.39 88888.00 2019-12-19 22:08:02.405 353 15643.81 398.37 52998.37 88888.00 2019-12-19 22:08:02.905 353 15643.81 398.34 52998.36 88888.00 2019-12-19 22:08:03.405 353 15643.84 398.34 52998.36 88888.00 2019-12-19 22:08:03.905 353 15643.81 398.34 52998.33 88888.00 2019-12-19 22:08:04.905 353 15643.95 398.35 52998.34 88888.00 2019-12-19 22:08:05.405 353 15643.91 398.32 52998.35 88888.00 2019-12-19 22:08:05.905 353 15643.92 398.30 52998.37 88888.00 2019-12-19 22:08:06.405 353 15643.95 398.34 52998.37 88888.00 2019-12-19 22:08:06.905 353 15643.98 398.35 52998.37 88888.00 2019-12-19 22:08:07.405 353 15643.94 398.39 52998.37 88888.00 2019-12-19 22:08:07.905 353 15643.92 398.39 52998.37 88888.00 2019-12-19 22:08:08.405 353 15643.92 398.42 52998.39 88888.00 2019-12-19 22:08:08.905 353 15643.91 398.39 52998.43 88888.00 2019-12-19 22:08:09.405 353 15643.97 398.42 52998.52 88888.00 2019-12-19 22:08:09.905 353 15644.04 398.43 52998.49 88888.00 2019-12-19 22:08:10.405 353 15644.04 398.42 52998.47 88888.00 2019-12-19 22:08:10.905 353 15644.03 398.41 52998.48 88888.00 2019-12-19 22:08:11.405 353 15644.01 398.51 52998.49 88888.00 2019-12-19 22:08:11.905 353 15644.00 398.53 52998.52 88888.00 2019-12-19 22:08:12.905 353 15644.04 398.54 52998.56 88888.00 2019-12-19 22:08:13.405 353 15644.06 398.52 52998.53 88888.00 2019-12-19 22:08:13.905 353 15644.06 398.50 52998.52 88888.00 2019-12-19 22:08:14.405 353 15644.04 398.54 52998.52 88888.00 2019-12-19 22:08:14.905 353 15644.05 398.55 52998.50 88888.00 2019-12-19 22:08:15.405 353 15644.12 398.54 52998.52 88888.00 2019-12-19 22:08:15.905 353 15644.07 398.55 52998.55 88888.00 2019-12-19 22:08:16.405 353 15644.09 398.60 52998.58 88888.00 2019-12-19 22:08:16.905 353 15644.08 398.60 52998.59 88888.00 2019-12-19 22:08:17.405 353 15644.12 398.59 52998.62 88888.00 2019-12-19 22:08:17.905 353 15644.10 398.55 52998.59 88888.00 2019-12-19 22:08:18.405 353 15644.13 398.58 52998.56 88888.00 2019-12-19 22:08:18.905 353 15644.14 398.63 52998.54 88888.00 2019-12-19 22:08:19.405 353 15644.15 398.69 52998.59 88888.00 2019-12-19 22:08:19.905 353 15644.19 398.68 52998.59 88888.00 2019-12-19 22:08:20.405 353 15644.17 398.65 52998.56 88888.00 2019-12-19 22:08:20.905 353 15644.16 398.67 52998.58 88888.00 2019-12-19 22:08:21.405 353 15644.18 398.71 52998.57 88888.00 2019-12-19 22:08:21.905 353 15644.22 398.72 52998.56 88888.00 2019-12-19 22:08:22.905 353 15644.19 398.74 52998.54 88888.00 2019-12-19 22:08:23.405 353 15644.22 398.78 52998.53 88888.00 2019-12-19 22:08:23.905 353 15644.23 398.80 52998.55 88888.00 2019-12-19 22:08:24.405 353 15644.25 398.81 52998.59 88888.00 2019-12-19 22:08:24.905 353 15644.27 398.78 52998.63 88888.00 2019-12-19 22:08:25.405 353 15644.28 398.78 52998.61 88888.00 2019-12-19 22:08:25.905 353 15644.30 398.80 52998.57 88888.00 2019-12-19 22:08:26.405 353 15644.33 398.79 52998.52 88888.00 2019-12-19 22:08:26.905 353 15644.30 398.82 52998.48 88888.00 2019-12-19 22:08:27.405 353 15644.34 398.85 52998.50 88888.00 2019-12-19 22:08:27.905 353 15644.39 398.85 52998.55 88888.00 2019-12-19 22:08:28.405 353 15644.43 398.89 52998.55 88888.00 2019-12-19 22:08:28.905 353 15644.44 398.91 52998.54 88888.00 2019-12-19 22:08:29.405 353 15644.43 398.91 52998.56 88888.00 2019-12-19 22:08:29.905 353 15644.48 398.96 52998.51 88888.00 2019-12-19 22:08:30.405 353 15644.53 398.98 52998.50 88888.00 2019-12-19 22:08:30.905 353 15644.54 398.98 52998.59 88888.00 2019-12-19 22:08:31.405 353 15644.53 398.98 52998.60 88888.00 2019-12-19 22:08:31.905 353 15644.54 399.00 52998.59 88888.00 2019-12-19 22:08:32.405 353 15644.51 399.04 52998.61 88888.00 2019-12-19 22:08:32.905 353 15644.54 399.03 52998.63 88888.00 2019-12-19 22:08:33.405 353 15644.57 399.03 52998.61 88888.00 2019-12-19 22:08:33.905 353 15644.61 399.07 52998.61 88888.00 2019-12-19 22:08:34.405 353 15644.66 399.12 52998.62 88888.00 2019-12-19 22:08:34.905 353 15644.67 399.13 52998.63 88888.00 2019-12-19 22:08:35.405 353 15644.64 399.13 52998.63 88888.00 2019-12-19 22:08:35.905 353 15644.58 399.08 52998.66 88888.00 2019-12-19 22:08:36.405 353 15644.57 399.07 52998.64 88888.00 2019-12-19 22:08:36.905 353 15644.59 399.07 52998.67 88888.00 2019-12-19 22:08:37.405 353 15644.62 399.05 52998.69 88888.00 2019-12-19 22:08:37.905 353 15644.57 399.10 52998.68 88888.00 2019-12-19 22:08:38.405 353 15644.59 399.15 52998.64 88888.00 2019-12-19 22:08:38.905 353 15644.61 399.20 52998.63 88888.00 2019-12-19 22:08:39.405 353 15644.63 399.22 52998.68 88888.00 2019-12-19 22:08:39.905 353 15644.58 399.22 52998.72 88888.00 2019-12-19 22:08:40.405 353 15644.58 399.19 52998.68 88888.00 2019-12-19 22:08:40.905 353 15644.60 399.17 52998.71 88888.00 2019-12-19 22:08:41.405 353 15644.60 399.19 52998.74 88888.00 2019-12-19 22:08:41.905 353 15644.61 399.23 52998.70 88888.00 2019-12-19 22:08:42.405 353 15644.63 399.25 52998.64 88888.00 2019-12-19 22:08:42.905 353 15644.70 399.28 52998.64 88888.00 2019-12-19 22:08:43.405 353 15644.68 399.26 52998.69 88888.00 2019-12-19 22:08:43.905 353 15644.66 399.26 52998.72 88888.00 2019-12-19 22:08:44.405 353 15644.66 399.30 52998.70 88888.00 2019-12-19 22:08:44.905 353 15644.66 399.30 52998.71 88888.00 2019-12-19 22:08:45.405 353 15644.67 399.28 52998.76 88888.00 2019-12-19 22:08:46.405 353 15644.67 399.30 52998.71 88888.00 2019-12-19 22:08:46.905 353 15644.63 399.30 52998.74 88888.00 2019-12-19 22:08:47.405 353 15644.62 399.29 52998.78 88888.00 2019-12-19 22:08:47.905 353 15644.60 399.26 52998.72 88888.00 2019-12-19 22:08:48.405 353 15644.58 399.23 52998.72 88888.00 2019-12-19 22:08:48.905 353 15644.54 399.25 52998.70 88888.00 2019-12-19 22:08:49.405 353 15644.57 399.24 52998.74 88888.00 2019-12-19 22:08:49.905 353 15644.55 399.28 52998.78 88888.00 2019-12-19 22:08:50.405 353 15644.57 399.33 52998.74 88888.00 2019-12-19 22:08:50.905 353 15644.57 399.33 52998.74 88888.00 2019-12-19 22:08:51.405 353 15644.53 399.33 52998.72 88888.00 2019-12-19 22:08:51.905 353 15644.53 399.32 52998.69 88888.00 2019-12-19 22:08:52.405 353 15644.54 399.33 52998.64 88888.00 2019-12-19 22:08:52.905 353 15644.54 399.33 52998.68 88888.00 2019-12-19 22:08:53.405 353 15644.52 399.31 52998.69 88888.00 2019-12-19 22:08:53.905 353 15644.52 399.28 52998.71 88888.00 2019-12-19 22:08:54.405 353 15644.51 399.31 52998.70 88888.00 2019-12-19 22:08:54.905 353 15644.52 399.33 52998.72 88888.00 2019-12-19 22:08:55.405 353 15644.52 399.36 52998.76 88888.00 2019-12-19 22:08:55.905 353 15644.55 399.36 52998.76 88888.00 2019-12-19 22:08:56.405 353 15644.57 399.37 52998.78 88888.00 2019-12-19 22:08:56.905 353 15644.52 399.37 52998.82 88888.00 2019-12-19 22:08:57.405 353 15644.51 399.37 52998.80 88888.00 2019-12-19 22:08:57.905 353 15644.55 399.33 52998.79 88888.00 2019-12-19 22:08:58.405 353 15644.55 399.32 52998.86 88888.00 2019-12-19 22:08:58.905 353 15644.55 399.37 52998.79 88888.00 2019-12-19 22:08:59.405 353 15644.53 399.41 52998.78 88888.00 2019-12-19 22:08:59.905 353 15644.57 399.39 52998.82 88888.00 2019-12-19 22:09:00.405 353 15644.55 399.34 52998.81 88888.00 2019-12-19 22:09:00.905 353 15644.55 399.37 52998.81 88888.00 2019-12-19 22:09:01.405 353 15644.54 399.42 52998.78 88888.00 2019-12-19 22:09:01.905 353 15644.54 399.45 52998.76 88888.00 2019-12-19 22:09:02.405 353 15644.55 399.43 52998.79 88888.00 2019-12-19 22:09:02.905 353 15644.57 399.40 52998.79 88888.00 2019-12-19 22:09:03.405 353 15644.57 399.43 52998.81 88888.00 2019-12-19 22:09:03.905 353 15644.55 399.45 52998.82 88888.00 2019-12-19 22:09:04.405 353 15644.51 399.41 52998.81 88888.00 2019-12-19 22:09:04.905 353 15644.54 399.46 52998.80 88888.00 2019-12-19 22:09:05.405 353 15644.54 399.50 52998.77 88888.00 2019-12-19 22:09:05.905 353 15644.54 399.49 52998.80 88888.00 2019-12-19 22:09:06.405 353 15644.58 399.48 52998.79 88888.00 2019-12-19 22:09:06.905 353 15644.53 399.43 52998.89 88888.00 2019-12-19 22:09:07.405 353 15644.50 399.42 52998.93 88888.00 2019-12-19 22:09:07.905 353 15644.52 399.45 52998.86 88888.00 2019-12-19 22:09:08.405 353 15644.55 399.48 52998.84 88888.00 2019-12-19 22:09:08.905 353 15644.52 399.49 52998.84 88888.00 2019-12-19 22:09:09.405 353 15644.48 399.48 52998.87 88888.00 2019-12-19 22:09:09.905 353 15644.42 399.47 52998.84 88888.00 2019-12-19 22:09:10.405 353 15644.42 399.48 52998.86 88888.00 2019-12-19 22:09:10.905 353 15644.43 399.48 52998.88 88888.00 2019-12-19 22:09:11.405 353 15644.40 399.46 52998.90 88888.00 2019-12-19 22:09:11.905 353 15644.39 399.46 52998.87 88888.00 2019-12-19 22:09:12.405 353 15644.36 399.48 52998.83 88888.00 2019-12-19 22:09:12.905 353 15644.36 399.45 52998.84 88888.00 2019-12-19 22:09:13.405 353 15644.37 399.43 52998.84 88888.00 2019-12-19 22:09:13.905 353 15644.35 399.45 52998.87 88888.00 2019-12-19 22:09:14.405 353 15644.39 399.41 52998.82 88888.00 2019-12-19 22:09:14.905 353 15644.39 399.38 52998.82 88888.00 2019-12-19 22:09:15.405 353 15644.36 399.39 52998.83 88888.00 2019-12-19 22:09:15.905 353 15644.35 399.38 52998.90 88888.00 2019-12-19 22:09:16.405 353 15644.34 399.40 52998.92 88888.00 2019-12-19 22:09:16.905 353 15644.31 399.37 52998.90 88888.00 2019-12-19 22:09:17.405 353 15644.28 399.33 52998.84 88888.00 2019-12-19 22:09:17.905 353 15644.31 399.37 52998.84 88888.00 2019-12-19 22:09:18.405 353 15644.26 399.41 52998.88 88888.00 2019-12-19 22:09:18.905 353 15644.22 399.38 52998.86 88888.00 2019-12-19 22:09:19.405 353 15644.23 399.38 52998.88 88888.00 2019-12-19 22:09:19.905 353 15644.27 399.37 52998.90 88888.00 2019-12-19 22:09:20.405 353 15644.31 399.33 52998.89 88888.00 2019-12-19 22:09:20.905 353 15644.27 399.32 52998.83 88888.00 2019-12-19 22:09:21.405 353 15644.33 399.37 52998.88 88888.00 2019-12-19 22:09:21.905 353 15644.28 399.37 52998.88 88888.00 2019-12-19 22:09:22.405 353 15644.25 399.38 52998.88 88888.00 2019-12-19 22:09:22.905 353 15644.25 399.37 52998.87 88888.00 2019-12-19 22:09:23.405 353 15644.25 399.38 52998.86 88888.00 2019-12-19 22:09:23.905 353 15644.24 399.41 52998.87 88888.00 2019-12-19 22:09:24.405 353 15644.24 399.40 52998.84 88888.00 2019-12-19 22:09:24.905 353 15644.22 399.39 52998.86 88888.00 2019-12-19 22:09:25.405 353 15644.24 399.40 52998.88 88888.00 2019-12-19 22:09:25.905 353 15644.27 399.38 52998.89 88888.00 2019-12-19 22:09:26.405 353 15644.24 399.40 52998.91 88888.00 2019-12-19 22:09:26.905 353 15644.18 399.40 52998.92 88888.00 2019-12-19 22:09:27.905 353 15644.17 399.37 52998.87 88888.00 2019-12-19 22:09:28.405 353 15644.17 399.34 52998.89 88888.00 2019-12-19 22:09:28.905 353 15644.13 399.33 52998.87 88888.00 2019-12-19 22:09:29.405 353 15644.13 399.36 52998.88 88888.00 2019-12-19 22:09:29.905 353 15644.17 399.36 52998.89 88888.00 2019-12-19 22:09:30.405 353 15644.18 399.32 52998.87 88888.00 2019-12-19 22:09:30.905 353 15644.16 399.31 52998.87 88888.00 2019-12-19 22:09:31.405 353 15644.17 399.30 52998.86 88888.00 2019-12-19 22:09:31.905 353 15644.17 399.28 52998.83 88888.00 2019-12-19 22:09:32.405 353 15644.18 399.31 52998.87 88888.00 2019-12-19 22:09:32.905 353 15644.16 399.34 52998.88 88888.00 2019-12-19 22:09:33.405 353 15644.14 399.34 52998.84 88888.00 2019-12-19 22:09:33.905 353 15644.12 399.37 52998.83 88888.00 2019-12-19 22:09:34.405 353 15644.14 399.37 52998.80 88888.00 2019-12-19 22:09:34.905 353 15644.14 399.32 52998.74 88888.00 2019-12-19 22:09:35.905 353 15644.10 399.33 52998.73 88888.00 2019-12-19 22:09:36.405 353 15644.16 399.32 52998.74 88888.00 2019-12-19 22:09:36.905 353 15644.17 399.31 52998.80 88888.00 2019-12-19 22:09:37.405 353 15644.13 399.31 52998.84 88888.00 2019-12-19 22:09:37.905 353 15644.08 399.30 52998.84 88888.00 2019-12-19 22:09:38.405 353 15644.06 399.31 52998.83 88888.00 2019-12-19 22:09:38.905 353 15644.08 399.32 52998.84 88888.00 2019-12-19 22:09:39.405 353 15644.10 399.29 52998.80 88888.00 2019-12-19 22:09:39.905 353 15644.13 399.30 52998.81 88888.00 2019-12-19 22:09:40.405 353 15644.15 399.36 52998.86 88888.00 2019-12-19 22:09:40.905 353 15644.15 399.38 52998.88 88888.00 2019-12-19 22:09:41.405 353 15644.12 399.36 52998.87 88888.00 2019-12-19 22:09:41.905 353 15644.15 399.31 52998.89 88888.00 2019-12-19 22:09:42.405 353 15644.09 399.28 52998.90 88888.00 2019-12-19 22:09:42.905 353 15644.12 399.31 52998.90 88888.00 2019-12-19 22:09:43.405 353 15644.14 399.28 52998.88 88888.00 2019-12-19 22:09:43.905 353 15644.13 399.31 52998.82 88888.00 2019-12-19 22:09:44.405 353 15644.10 399.30 52998.87 88888.00 2019-12-19 22:09:44.905 353 15644.14 399.32 52998.88 88888.00 2019-12-19 22:09:45.405 353 15644.15 399.36 52998.88 88888.00 2019-12-19 22:09:45.905 353 15644.16 399.33 52998.86 88888.00 2019-12-19 22:09:46.405 353 15644.10 399.28 52998.81 88888.00 2019-12-19 22:09:46.905 353 15644.08 399.32 52998.81 88888.00 2019-12-19 22:09:47.405 353 15644.12 399.32 52998.83 88888.00 2019-12-19 22:09:47.905 353 15644.10 399.31 52998.82 88888.00 2019-12-19 22:09:48.405 353 15644.10 399.30 52998.91 88888.00 2019-12-19 22:09:48.905 353 15644.07 399.33 52998.90 88888.00 2019-12-19 22:09:49.405 353 15644.08 399.32 52998.82 88888.00 2019-12-19 22:09:49.905 353 15644.10 399.30 52998.80 88888.00 2019-12-19 22:09:50.405 353 15644.15 399.30 52998.84 88888.00 2019-12-19 22:09:50.905 353 15644.18 399.29 52998.91 88888.00 2019-12-19 22:09:51.405 353 15644.14 399.20 52998.88 88888.00 2019-12-19 22:09:51.905 353 15644.13 399.20 52998.92 88888.00 2019-12-19 22:09:52.405 353 15644.13 399.22 52998.90 88888.00 2019-12-19 22:09:52.905 353 15644.12 399.24 52998.88 88888.00 2019-12-19 22:09:53.405 353 15644.09 399.20 52998.88 88888.00 2019-12-19 22:09:53.905 353 15644.05 399.16 52998.88 88888.00 2019-12-19 22:09:54.405 353 15644.06 399.17 52998.81 88888.00 2019-12-19 22:09:54.905 353 15644.07 399.14 52998.80 88888.00 2019-12-19 22:09:55.405 353 15644.04 399.12 52998.83 88888.00 2019-12-19 22:09:55.905 353 15644.08 399.10 52998.80 88888.00 2019-12-19 22:09:56.405 353 15644.08 399.10 52998.81 88888.00 2019-12-19 22:09:56.905 353 15644.06 399.15 52998.81 88888.00 2019-12-19 22:09:57.405 353 15644.04 399.16 52998.80 88888.00 2019-12-19 22:09:57.905 353 15644.05 399.15 52998.77 88888.00 2019-12-19 22:09:58.405 353 15644.05 399.14 52998.78 88888.00 2019-12-19 22:09:59.405 353 15644.07 399.11 52998.74 88888.00 2019-12-19 22:09:59.905 353 15644.07 399.11 52998.77 88888.00 2019-12-19 22:10:00.405 353 15644.04 399.14 52998.79 88888.00 2019-12-19 22:10:00.905 353 15644.00 399.13 52998.76 88888.00 2019-12-19 22:10:01.405 353 15644.06 399.10 52998.76 88888.00 2019-12-19 22:10:01.905 353 15644.09 399.10 52998.81 88888.00 2019-12-19 22:10:02.405 353 15644.07 399.08 52998.78 88888.00 2019-12-19 22:10:02.905 353 15644.06 399.08 52998.72 88888.00 2019-12-19 22:10:03.405 353 15644.07 399.08 52998.73 88888.00 2019-12-19 22:10:03.905 353 15644.13 399.07 52998.74 88888.00 2019-12-19 22:10:04.405 353 15644.16 399.08 52998.80 88888.00 2019-12-19 22:10:04.905 353 15644.17 399.08 52998.82 88888.00 2019-12-19 22:10:05.405 353 15644.15 399.11 52998.74 88888.00 2019-12-19 22:10:05.905 353 15644.15 399.07 52998.72 88888.00 2019-12-19 22:10:06.405 353 15644.18 399.10 52998.75 88888.00 2019-12-19 22:10:06.905 353 15644.18 399.11 52998.71 88888.00 2019-12-19 22:10:07.405 353 15644.15 399.10 52998.75 88888.00 2019-12-19 22:10:07.905 353 15644.22 399.12 52998.70 88888.00 2019-12-19 22:10:08.405 353 15644.23 399.15 52998.69 88888.00 2019-12-19 22:10:08.905 353 15644.19 399.16 52998.72 88888.00 2019-12-19 22:10:09.405 353 15644.15 399.14 52998.73 88888.00 2019-12-19 22:10:09.905 353 15644.17 399.13 52998.77 88888.00 2019-12-19 22:10:10.405 353 15644.17 399.15 52998.77 88888.00 2019-12-19 22:10:10.905 353 15644.16 399.11 52998.70 88888.00 2019-12-19 22:10:11.405 353 15644.17 399.11 52998.71 88888.00 2019-12-19 22:10:11.905 353 15644.16 399.14 52998.70 88888.00 2019-12-19 22:10:12.405 353 15644.30 399.17 52998.74 88888.00 2019-12-19 22:10:12.905 353 15644.30 399.21 52998.72 88888.00 2019-12-19 22:10:13.405 353 15644.23 399.14 52998.68 88888.00 2019-12-19 22:10:13.905 353 15644.23 399.16 52998.68 88888.00 2019-12-19 22:10:14.405 353 15644.22 399.21 52998.67 88888.00 2019-12-19 22:10:14.905 353 15644.24 399.19 52998.58 88888.00 2019-12-19 22:10:15.405 353 15644.21 399.23 52998.54 88888.00 2019-12-19 22:10:15.905 353 15644.18 399.24 52998.58 88888.00 2019-12-19 22:10:16.405 353 15644.21 399.20 52998.61 88888.00 2019-12-19 22:10:16.905 353 15644.23 399.19 52998.58 88888.00 2019-12-19 22:10:17.405 353 15644.25 399.19 52998.61 88888.00 2019-12-19 22:10:17.905 353 15644.26 399.17 52998.63 88888.00 2019-12-19 22:10:18.405 353 15644.25 399.20 52998.62 88888.00 2019-12-19 22:10:18.905 353 15644.28 399.21 52998.61 88888.00 2019-12-19 22:10:19.405 353 15644.27 399.16 52998.63 88888.00 2019-12-19 22:10:19.905 353 15644.24 399.15 52998.63 88888.00 2019-12-19 22:10:20.405 353 15644.31 399.20 52998.61 88888.00 2019-12-19 22:10:20.905 353 15644.34 399.22 52998.63 88888.00 2019-12-19 22:10:21.405 353 15644.30 399.23 52998.67 88888.00 2019-12-19 22:10:21.905 353 15644.28 399.23 52998.70 88888.00 2019-12-19 22:10:22.405 353 15644.28 399.20 52998.75 88888.00 2019-12-19 22:10:22.905 353 15644.37 399.25 52998.78 88888.00 2019-12-19 22:10:23.405 353 15644.37 399.25 52998.75 88888.00 2019-12-19 22:10:23.905 353 15644.35 399.23 52998.74 88888.00 2019-12-19 22:10:24.405 353 15644.36 399.23 52998.72 88888.00 2019-12-19 22:10:24.905 353 15644.37 399.25 52998.67 88888.00 2019-12-19 22:10:25.405 353 15644.42 399.29 52998.67 88888.00 2019-12-19 22:10:25.905 353 15644.41 399.29 52998.69 88888.00 2019-12-19 22:10:26.405 353 15644.46 399.28 52998.71 88888.00 2019-12-19 22:10:26.905 353 15644.50 399.24 52998.70 88888.00 2019-12-19 22:10:27.405 353 15644.54 399.24 52998.70 88888.00 2019-12-19 22:10:27.905 353 15644.57 399.22 52998.70 88888.00 2019-12-19 22:10:28.405 353 15644.54 399.26 52998.70 88888.00 2019-12-19 22:10:28.905 353 15644.48 399.28 52998.64 88888.00 2019-12-19 22:10:29.405 353 15644.44 399.31 52998.63 88888.00 2019-12-19 22:10:29.905 353 15644.45 399.37 52998.70 88888.00 2019-12-19 22:10:30.405 353 15644.49 399.37 52998.72 88888.00 2019-12-19 22:10:30.905 353 15644.57 399.38 52998.71 88888.00 2019-12-19 22:10:31.405 353 15644.54 399.37 52998.72 88888.00 2019-12-19 22:10:31.905 353 15644.53 399.40 52998.73 88888.00 2019-12-19 22:10:32.405 353 15644.50 399.41 52998.73 88888.00 2019-12-19 22:10:32.905 353 15644.50 399.40 52998.73 88888.00 2019-12-19 22:10:33.405 353 15644.52 399.43 52998.75 88888.00 2019-12-19 22:10:33.905 353 15644.58 399.41 52998.71 88888.00 2019-12-19 22:10:34.405 353 15644.58 399.43 52998.73 88888.00 2019-12-19 22:10:34.905 353 15644.50 399.43 52998.69 88888.00 2019-12-19 22:10:35.405 353 15644.50 399.45 52998.74 88888.00 2019-12-19 22:10:35.905 353 15644.53 399.45 52998.70 88888.00 2019-12-19 22:10:36.405 353 15644.52 399.46 52998.70 88888.00 2019-12-19 22:10:36.905 353 15644.50 399.49 52998.70 88888.00 2019-12-19 22:10:37.405 353 15644.53 399.47 52998.71 88888.00 2019-12-19 22:10:37.905 353 15644.52 399.46 52998.71 88888.00 2019-12-19 22:10:38.405 353 15644.53 399.50 52998.74 88888.00 2019-12-19 22:10:38.905 353 15644.58 399.56 52998.79 88888.00 2019-12-19 22:10:39.405 353 15644.58 399.57 52998.79 88888.00 2019-12-19 22:10:39.905 353 15644.55 399.55 52998.78 88888.00 2019-12-19 22:10:40.405 353 15644.59 399.53 52998.80 88888.00 2019-12-19 22:10:40.905 353 15644.60 399.55 52998.79 88888.00 2019-12-19 22:10:41.405 353 15644.59 399.59 52998.77 88888.00 2019-12-19 22:10:41.905 353 15644.58 399.60 52998.80 88888.00 2019-12-19 22:10:42.405 353 15644.62 399.55 52998.80 88888.00 2019-12-19 22:10:42.905 353 15644.64 399.55 52998.77 88888.00 2019-12-19 22:10:43.405 353 15644.66 399.57 52998.73 88888.00 2019-12-19 22:10:43.905 353 15644.67 399.59 52998.72 88888.00 2019-12-19 22:10:44.405 353 15644.69 399.58 52998.70 88888.00 2019-12-19 22:10:44.905 353 15644.64 399.63 52998.72 88888.00 2019-12-19 22:10:45.405 353 15644.62 399.57 52998.78 88888.00 2019-12-19 22:10:45.905 353 15644.64 399.56 52998.77 88888.00 2019-12-19 22:10:46.405 353 15644.63 399.53 52998.76 88888.00 2019-12-19 22:10:46.905 353 15644.70 399.53 52998.80 88888.00 2019-12-19 22:10:47.405 353 15644.72 399.57 52998.82 88888.00 2019-12-19 22:10:47.905 353 15644.72 399.56 52998.87 88888.00 2019-12-19 22:10:48.405 353 15644.67 399.55 52998.90 88888.00 2019-12-19 22:10:48.905 353 15644.70 399.55 52998.88 88888.00 2019-12-19 22:10:49.405 353 15644.69 399.56 52998.83 88888.00 2019-12-19 22:10:49.905 353 15644.66 399.56 52998.81 88888.00 2019-12-19 22:10:50.905 353 15644.69 399.56 52998.82 88888.00 2019-12-19 22:10:51.405 353 15644.69 399.57 52998.83 88888.00 2019-12-19 22:10:51.905 353 15644.67 399.55 52998.81 88888.00 2019-12-19 22:10:52.405 353 15644.66 399.56 52998.88 88888.00 2019-12-19 22:10:52.905 353 15644.69 399.58 52998.88 88888.00 2019-12-19 22:10:53.405 353 15644.76 399.60 52998.86 88888.00 2019-12-19 22:10:53.905 353 15644.75 399.63 52998.83 88888.00 2019-12-19 22:10:54.405 353 15644.70 399.65 52998.84 88888.00 2019-12-19 22:10:54.905 353 15644.73 399.64 52998.84 88888.00 2019-12-19 22:10:55.405 353 15644.73 399.60 52998.86 88888.00 2019-12-19 22:10:55.905 353 15644.75 399.62 52998.88 88888.00 2019-12-19 22:10:56.405 353 15644.76 399.60 52998.93 88888.00 2019-12-19 22:10:56.905 353 15644.77 399.64 52998.95 88888.00 2019-12-19 22:10:57.405 353 15644.75 399.66 52998.89 88888.00 2019-12-19 22:10:57.905 353 15644.76 399.64 52998.88 88888.00 2019-12-19 22:10:58.405 353 15644.79 399.63 52998.94 88888.00 2019-12-19 22:10:58.905 353 15644.78 399.66 52998.96 88888.00 2019-12-19 22:10:59.405 353 15644.73 399.64 52998.94 88888.00 2019-12-19 22:10:59.905 353 15644.76 399.73 52998.93 88888.00 2019-12-19 22:11:00.405 353 15644.78 399.74 52998.93 88888.00 2019-12-19 22:11:00.905 353 15644.77 399.71 52998.92 88888.00 2019-12-19 22:11:01.405 353 15644.80 399.67 52998.90 88888.00 2019-12-19 22:11:01.905 353 15644.78 399.69 52998.93 88888.00 2019-12-19 22:11:02.405 353 15644.80 399.72 52998.94 88888.00 2019-12-19 22:11:02.905 353 15644.80 399.73 52998.88 88888.00 2019-12-19 22:11:03.405 353 15644.80 399.77 52998.86 88888.00 2019-12-19 22:11:03.905 353 15644.80 399.79 52998.87 88888.00 2019-12-19 22:11:04.405 353 15644.79 399.77 52998.91 88888.00 2019-12-19 22:11:04.905 353 15644.76 399.81 52998.89 88888.00 2019-12-19 22:11:05.405 353 15644.78 399.81 52998.89 88888.00 2019-12-19 22:11:05.905 353 15644.78 399.80 52998.93 88888.00 2019-12-19 22:11:06.405 353 15644.80 399.77 52998.91 88888.00 2019-12-19 22:11:06.905 353 15644.84 399.79 52998.86 88888.00 2019-12-19 22:11:07.405 353 15644.87 399.77 52998.86 88888.00 2019-12-19 22:11:07.905 353 15644.86 399.79 52998.87 88888.00 2019-12-19 22:11:08.405 353 15644.80 399.82 52998.89 88888.00 2019-12-19 22:11:08.905 353 15644.78 399.81 52998.91 88888.00 2019-12-19 22:11:09.405 353 15644.82 399.82 52998.94 88888.00 2019-12-19 22:11:09.905 353 15644.76 399.85 52998.96 88888.00 2019-12-19 22:11:10.405 353 15644.77 399.82 52998.91 88888.00 2019-12-19 22:11:10.905 353 15644.79 399.81 52998.88 88888.00 2019-12-19 22:11:11.405 353 15644.77 399.81 52998.92 88888.00 2019-12-19 22:11:11.905 353 15644.76 399.85 52998.90 88888.00 2019-12-19 22:11:12.405 353 15644.75 399.86 52998.89 88888.00 2019-12-19 22:11:12.905 353 15644.73 399.77 52998.89 88888.00 2019-12-19 22:11:13.405 353 15644.76 399.84 52998.90 88888.00 2019-12-19 22:11:13.905 353 15644.75 399.89 52998.91 88888.00 2019-12-19 22:11:14.405 353 15644.72 399.88 52998.87 88888.00 2019-12-19 22:11:14.905 353 15644.70 399.90 52998.87 88888.00 2019-12-19 22:11:15.405 353 15644.76 399.91 52998.88 88888.00 2019-12-19 22:11:15.905 353 15644.76 399.89 52998.78 88888.00 2019-12-19 22:11:16.405 353 15644.77 399.90 52998.79 88888.00 2019-12-19 22:11:16.905 353 15644.75 399.91 52998.82 88888.00 2019-12-19 22:11:17.405 353 15644.73 399.89 52998.83 88888.00 2019-12-19 22:11:17.905 353 15644.75 399.89 52998.83 88888.00 2019-12-19 22:11:18.405 353 15644.73 399.91 52998.87 88888.00 2019-12-19 22:11:18.905 353 15644.77 399.86 52998.88 88888.00 2019-12-19 22:11:19.405 353 15644.79 399.89 52998.91 88888.00 2019-12-19 22:11:19.905 353 15644.75 399.89 52998.92 88888.00 2019-12-19 22:11:20.405 353 15644.72 399.84 52998.90 88888.00 2019-12-19 22:11:20.905 353 15644.76 399.85 52998.93 88888.00 2019-12-19 22:11:21.405 353 15644.73 399.90 52998.88 88888.00 2019-12-19 22:11:21.905 353 15644.76 399.90 52998.81 88888.00 2019-12-19 22:11:22.405 353 15644.79 399.90 52998.82 88888.00 2019-12-19 22:11:22.905 353 15644.79 399.85 52998.83 88888.00 2019-12-19 22:11:23.405 353 15644.77 399.90 52998.83 88888.00 2019-12-19 22:11:23.905 353 15644.73 399.92 52998.89 88888.00 2019-12-19 22:11:24.405 353 15644.72 399.93 52998.88 88888.00 2019-12-19 22:11:24.905 353 15644.77 399.94 52998.89 88888.00 2019-12-19 22:11:25.405 353 15644.78 399.92 52998.91 88888.00 2019-12-19 22:11:25.905 353 15644.79 399.89 52998.91 88888.00 2019-12-19 22:11:26.405 353 15644.77 399.88 52998.88 88888.00 2019-12-19 22:11:26.905 353 15644.76 399.90 52998.88 88888.00 2019-12-19 22:11:27.405 353 15644.75 399.90 52998.87 88888.00 2019-12-19 22:11:27.905 353 15644.69 399.90 52998.86 88888.00 2019-12-19 22:11:28.405 353 15644.71 399.91 52998.86 88888.00 2019-12-19 22:11:28.905 353 15644.76 399.88 52998.94 88888.00 2019-12-19 22:11:29.405 353 15644.76 399.88 52998.88 88888.00 2019-12-19 22:11:29.905 353 15644.76 399.91 52998.86 88888.00 2019-12-19 22:11:30.405 353 15644.77 399.86 52998.83 88888.00 2019-12-19 22:11:30.905 353 15644.80 399.84 52998.90 88888.00 2019-12-19 22:11:31.405 353 15644.81 399.85 52998.88 88888.00 2019-12-19 22:11:32.405 353 15644.77 399.89 52998.89 88888.00 2019-12-19 22:11:32.905 353 15644.75 399.91 52998.84 88888.00 2019-12-19 22:11:33.405 353 15644.72 399.91 52998.86 88888.00 2019-12-19 22:11:33.905 353 15644.76 399.93 52998.82 88888.00 2019-12-19 22:11:34.405 353 15644.81 399.92 52998.82 88888.00 2019-12-19 22:11:34.905 353 15644.78 399.91 52998.86 88888.00 2019-12-19 22:11:35.405 353 15644.80 399.90 52998.79 88888.00 2019-12-19 22:11:35.905 353 15644.84 399.90 52998.81 88888.00 2019-12-19 22:11:36.405 353 15644.80 399.95 52998.84 88888.00 2019-12-19 22:11:36.905 353 15644.80 399.99 52998.83 88888.00 2019-12-19 22:11:37.405 353 15644.77 399.97 52998.80 88888.00 2019-12-19 22:11:37.905 353 15644.78 399.98 52998.80 88888.00 2019-12-19 22:11:38.405 353 15644.87 399.94 52998.84 88888.00 2019-12-19 22:11:38.905 353 15644.85 399.86 52998.81 88888.00 2019-12-19 22:11:39.405 353 15644.81 399.89 52998.83 88888.00 2019-12-19 22:11:39.905 353 15644.78 399.91 52998.79 88888.00 2019-12-19 22:11:40.405 353 15644.75 399.93 52998.82 88888.00 2019-12-19 22:11:40.905 353 15644.79 399.97 52998.82 88888.00 2019-12-19 22:11:41.405 353 15644.79 399.98 52998.83 88888.00 2019-12-19 22:11:42.405 353 15644.84 399.97 52998.82 88888.00 2019-12-19 22:11:42.905 353 15644.84 399.94 52998.86 88888.00 2019-12-19 22:11:43.405 353 15644.80 399.93 52998.84 88888.00 2019-12-19 22:11:43.905 353 15644.78 399.91 52998.92 88888.00 2019-12-19 22:11:44.405 353 15644.76 399.91 52998.93 88888.00 2019-12-19 22:11:44.905 353 15644.78 399.89 52998.94 88888.00 2019-12-19 22:11:45.405 353 15644.76 399.91 52998.96 88888.00 2019-12-19 22:11:45.905 353 15644.72 399.95 52998.99 88888.00 2019-12-19 22:11:46.405 353 15644.72 399.97 52998.95 88888.00 2019-12-19 22:11:46.905 353 15644.73 399.94 52998.93 88888.00 2019-12-19 22:11:47.405 353 15644.76 399.97 52998.96 88888.00 2019-12-19 22:11:47.905 353 15644.73 400.02 52998.97 88888.00 2019-12-19 22:11:48.405 353 15644.72 400.00 52998.94 88888.00 2019-12-19 22:11:48.905 353 15644.75 400.03 52998.92 88888.00 2019-12-19 22:11:49.405 353 15644.70 400.05 52998.92 88888.00 2019-12-19 22:11:49.905 353 15644.72 400.05 52998.88 88888.00 2019-12-19 22:11:50.405 353 15644.70 400.05 52998.87 88888.00 2019-12-19 22:11:50.905 353 15644.71 400.01 52998.80 88888.00 2019-12-19 22:11:51.405 353 15644.69 399.99 52998.79 88888.00 2019-12-19 22:11:51.905 353 15644.69 400.00 52998.77 88888.00 2019-12-19 22:11:52.405 353 15644.68 400.03 52998.81 88888.00 2019-12-19 22:11:52.905 353 15644.70 400.05 52998.86 88888.00 2019-12-19 22:11:53.405 353 15644.73 400.03 52998.86 88888.00 2019-12-19 22:11:53.905 353 15644.73 400.02 52998.88 88888.00 2019-12-19 22:11:54.405 353 15644.73 400.07 52998.90 88888.00 2019-12-19 22:11:54.905 353 15644.68 400.09 52998.86 88888.00 2019-12-19 22:11:55.405 353 15644.69 400.03 52998.84 88888.00 2019-12-19 22:11:55.905 353 15644.70 400.01 52998.83 88888.00 2019-12-19 22:11:56.405 353 15644.67 400.01 52998.80 88888.00 2019-12-19 22:11:56.905 353 15644.67 400.00 52998.78 88888.00 2019-12-19 22:11:57.405 353 15644.75 400.03 52998.80 88888.00 2019-12-19 22:11:57.905 353 15644.76 400.05 52998.78 88888.00 2019-12-19 22:11:58.405 353 15644.76 400.02 52998.80 88888.00 2019-12-19 22:11:58.905 353 15644.77 400.03 52998.77 88888.00 2019-12-19 22:11:59.405 353 15644.75 400.02 52998.79 88888.00 2019-12-19 22:11:59.905 353 15644.73 400.08 52998.84 88888.00 2019-12-19 22:12:00.405 353 15644.77 400.07 52998.83 88888.00 2019-12-19 22:12:00.905 353 15644.77 400.03 52998.88 88888.00 2019-12-19 22:12:01.405 353 15644.71 400.00 52998.87 88888.00 2019-12-19 22:12:01.905 353 15644.72 399.97 52998.83 88888.00 2019-12-19 22:12:02.405 353 15644.72 399.99 52998.88 88888.00 2019-12-19 22:12:02.905 353 15644.73 399.98 52998.90 88888.00 2019-12-19 22:12:03.405 353 15644.75 399.95 52998.89 88888.00 2019-12-19 22:12:03.905 353 15644.75 399.95 52998.84 88888.00 2019-12-19 22:12:04.405 353 15644.73 399.97 52998.81 88888.00 2019-12-19 22:12:04.905 353 15644.73 400.02 52998.82 88888.00 2019-12-19 22:12:05.405 353 15644.72 400.02 52998.78 88888.00 2019-12-19 22:12:05.905 353 15644.72 400.01 52998.76 88888.00 2019-12-19 22:12:06.405 353 15644.68 400.05 52998.76 88888.00 2019-12-19 22:12:06.905 353 15644.72 400.06 52998.75 88888.00 2019-12-19 22:12:07.405 353 15644.72 400.08 52998.81 88888.00 2019-12-19 22:12:07.905 353 15644.70 400.08 52998.84 88888.00 2019-12-19 22:12:08.405 353 15644.70 400.10 52998.82 88888.00 2019-12-19 22:12:08.905 353 15644.70 400.09 52998.80 88888.00 2019-12-19 22:12:09.405 353 15644.75 400.09 52998.80 88888.00 2019-12-19 22:12:09.905 353 15644.78 400.08 52998.79 88888.00 2019-12-19 22:12:10.405 353 15644.75 400.11 52998.82 88888.00 2019-12-19 22:12:10.905 353 15644.71 400.07 52998.87 88888.00 2019-12-19 22:12:11.405 353 15644.75 400.05 52998.87 88888.00 2019-12-19 22:12:11.905 353 15644.75 400.07 52998.77 88888.00 2019-12-19 22:12:12.405 353 15644.75 400.10 52998.76 88888.00 2019-12-19 22:12:12.905 353 15644.76 400.12 52998.80 88888.00 2019-12-19 22:12:13.905 353 15644.81 400.11 52998.81 88888.00 2019-12-19 22:12:14.405 353 15644.84 400.15 52998.82 88888.00 2019-12-19 22:12:14.905 353 15644.80 400.17 52998.86 88888.00 2019-12-19 22:12:15.405 353 15644.77 400.16 52998.88 88888.00 2019-12-19 22:12:15.905 353 15644.78 400.12 52998.84 88888.00 2019-12-19 22:12:16.405 353 15644.81 400.14 52998.86 88888.00 2019-12-19 22:12:16.905 353 15644.78 400.14 52998.88 88888.00 2019-12-19 22:12:17.405 353 15644.78 400.15 52998.90 88888.00 2019-12-19 22:12:17.905 353 15644.80 400.16 52998.87 88888.00 2019-12-19 22:12:18.405 353 15644.80 400.15 52998.93 88888.00 2019-12-19 22:12:18.906 353 15644.88 400.17 52998.94 88888.00 2019-12-19 22:12:19.406 353 15644.91 400.16 52998.91 88888.00 2019-12-19 22:12:19.906 353 15644.90 400.14 52998.89 88888.00 2019-12-19 22:12:20.406 353 15644.90 400.17 52998.96 88888.00 2019-12-19 22:12:20.906 353 15644.86 400.20 52998.92 88888.00 2019-12-19 22:12:21.406 353 15644.87 400.18 52998.91 88888.00 2019-12-19 22:12:21.906 353 15644.85 400.18 52998.91 88888.00 2019-12-19 22:12:22.406 353 15644.85 400.18 52998.93 88888.00 2019-12-19 22:12:22.906 353 15644.85 400.20 52999.01 88888.00 2019-12-19 22:12:23.406 353 15644.82 400.21 52999.00 88888.00 2019-12-19 22:12:23.906 353 15644.80 400.23 52998.94 88888.00 2019-12-19 22:12:24.406 353 15644.80 400.21 52998.91 88888.00 2019-12-19 22:12:24.906 353 15644.85 400.21 52998.91 88888.00 2019-12-19 22:12:25.406 353 15644.86 400.24 52998.97 88888.00 2019-12-19 22:12:25.906 353 15644.78 400.25 52998.95 88888.00 2019-12-19 22:12:26.406 353 15644.81 400.24 52998.95 88888.00 2019-12-19 22:12:26.906 353 15644.78 400.27 52999.00 88888.00 2019-12-19 22:12:27.406 353 15644.79 400.28 52998.97 88888.00 2019-12-19 22:12:27.906 353 15644.78 400.31 52998.95 88888.00 2019-12-19 22:12:28.406 353 15644.80 400.34 52998.97 88888.00 2019-12-19 22:12:28.906 353 15644.84 400.33 52998.96 88888.00 2019-12-19 22:12:29.406 353 15644.87 400.31 52998.95 88888.00 2019-12-19 22:12:29.906 353 15644.89 400.32 52998.95 88888.00 2019-12-19 22:12:30.406 353 15644.86 400.32 52998.96 88888.00 2019-12-19 22:12:30.906 353 15644.85 400.32 52998.98 88888.00 2019-12-19 22:12:31.906 353 15644.81 400.29 52998.95 88888.00 2019-12-19 22:12:32.406 353 15644.79 400.27 52998.93 88888.00 2019-12-19 22:12:32.906 353 15644.81 400.27 52998.94 88888.00 2019-12-19 22:12:33.406 353 15644.85 400.27 52998.96 88888.00 2019-12-19 22:12:33.906 353 15644.84 400.26 52998.97 88888.00 2019-12-19 22:12:34.406 353 15644.79 400.23 52999.00 88888.00 2019-12-19 22:12:34.906 353 15644.71 400.21 52998.95 88888.00 2019-12-19 22:12:35.406 353 15644.71 400.21 52998.92 88888.00 2019-12-19 22:12:35.906 353 15644.76 400.24 52998.89 88888.00 2019-12-19 22:12:36.406 353 15644.71 400.25 52998.91 88888.00 2019-12-19 22:12:36.906 353 15644.76 400.24 52998.96 88888.00 2019-12-19 22:12:37.406 353 15644.84 400.27 52998.94 88888.00 2019-12-19 22:12:37.906 353 15644.87 400.27 52998.91 88888.00 2019-12-19 22:12:38.406 353 15644.88 400.27 52998.96 88888.00 2019-12-19 22:12:38.906 353 15644.87 400.27 52998.96 88888.00 2019-12-19 22:12:39.406 353 15644.86 400.31 52998.98 88888.00 2019-12-19 22:12:39.906 353 15644.85 400.27 52998.98 88888.00 2019-12-19 22:12:40.406 353 15644.85 400.25 52998.95 88888.00 2019-12-19 22:12:40.906 353 15644.85 400.25 52998.92 88888.00 2019-12-19 22:12:41.406 353 15644.87 400.21 52998.91 88888.00 2019-12-19 22:12:41.906 353 15644.87 400.24 52998.90 88888.00 2019-12-19 22:12:42.406 353 15644.87 400.20 52998.91 88888.00 2019-12-19 22:12:42.906 353 15644.93 400.21 52998.93 88888.00 2019-12-19 22:12:43.406 353 15644.96 400.20 52998.96 88888.00 2019-12-19 22:12:43.906 353 15644.90 400.19 52998.98 88888.00 2019-12-19 22:12:44.406 353 15644.80 400.20 52998.94 88888.00 2019-12-19 22:12:44.906 353 15644.78 400.17 52998.90 88888.00 2019-12-19 22:12:45.406 353 15644.79 400.19 52998.86 88888.00 2019-12-19 22:12:45.906 353 15644.84 400.24 52998.91 88888.00 2019-12-19 22:12:46.406 353 15644.85 400.19 52998.92 88888.00 2019-12-19 22:12:46.906 353 15644.85 400.16 52998.90 88888.00 2019-12-19 22:12:47.406 353 15644.82 400.18 52998.88 88888.00 2019-12-19 22:12:47.906 353 15644.88 400.21 52998.88 88888.00 2019-12-19 22:12:48.406 353 15644.87 400.19 52998.81 88888.00 2019-12-19 22:12:48.906 353 15644.84 400.23 52998.84 88888.00 2019-12-19 22:12:49.406 353 15644.84 400.25 52998.81 88888.00 2019-12-19 22:12:49.906 353 15644.85 400.25 52998.86 88888.00 2019-12-19 22:12:50.406 353 15644.87 400.21 52998.88 88888.00 2019-12-19 22:12:50.906 353 15644.87 400.20 52998.98 88888.00 2019-12-19 22:12:51.406 353 15644.90 400.19 52998.96 88888.00 2019-12-19 22:12:51.906 353 15644.94 400.21 52998.97 88888.00 2019-12-19 22:12:52.406 353 15644.95 400.23 52998.95 88888.00 2019-12-19 22:12:52.906 353 15644.91 400.23 52998.91 88888.00 2019-12-19 22:12:53.406 353 15644.91 400.20 52998.92 88888.00 2019-12-19 22:12:53.906 353 15644.90 400.21 52998.88 88888.00 2019-12-19 22:12:54.406 353 15644.88 400.23 52998.93 88888.00 2019-12-19 22:12:55.406 353 15644.95 400.18 52998.87 88888.00 2019-12-19 22:12:55.906 353 15644.93 400.19 52998.83 88888.00 2019-12-19 22:12:56.406 353 15644.97 400.21 52998.81 88888.00 2019-12-19 22:12:56.906 353 15644.97 400.19 52998.81 88888.00 2019-12-19 22:12:57.406 353 15644.94 400.18 52998.88 88888.00 2019-12-19 22:12:57.906 353 15644.94 400.18 52998.86 88888.00 2019-12-19 22:12:58.406 353 15644.97 400.18 52998.88 88888.00 2019-12-19 22:12:58.906 353 15645.00 400.18 52998.86 88888.00 2019-12-19 22:12:59.406 353 15645.03 400.18 52998.84 88888.00 2019-12-19 22:12:59.906 353 15644.98 400.18 52998.83 88888.00 2019-12-19 22:13:00.406 353 15644.96 400.18 52998.86 88888.00 2019-12-19 22:13:00.906 353 15644.99 400.18 52998.89 88888.00 2019-12-19 22:13:01.406 353 15644.99 400.16 52998.91 88888.00 2019-12-19 22:13:01.906 353 15644.99 400.15 52998.90 88888.00 2019-12-19 22:13:02.406 353 15645.03 400.17 52998.87 88888.00 2019-12-19 22:13:02.906 353 15645.02 400.17 52998.84 88888.00 2019-12-19 22:13:03.406 353 15645.06 400.18 52998.84 88888.00 2019-12-19 22:13:03.906 353 15645.05 400.16 52998.82 88888.00 2019-12-19 22:13:04.406 353 15645.05 400.19 52998.86 88888.00 2019-12-19 22:13:05.406 353 15645.07 400.17 52998.83 88888.00 2019-12-19 22:13:05.906 353 15645.05 400.18 52998.82 88888.00 2019-12-19 22:13:06.406 353 15645.06 400.16 52998.84 88888.00 2019-12-19 22:13:06.906 353 15645.03 400.15 52998.83 88888.00 2019-12-19 22:13:07.406 353 15645.00 400.17 52998.80 88888.00 2019-12-19 22:13:07.906 353 15645.03 400.17 52998.81 88888.00 2019-12-19 22:13:08.406 353 15645.03 400.16 52998.79 88888.00 2019-12-19 22:13:08.906 353 15645.03 400.15 52998.79 88888.00 2019-12-19 22:13:09.406 353 15644.99 400.18 52998.75 88888.00 2019-12-19 22:13:09.906 353 15645.02 400.16 52998.71 88888.00 2019-12-19 22:13:10.406 353 15645.03 400.17 52998.68 88888.00 2019-12-19 22:13:10.906 353 15645.00 400.16 52998.59 88888.00 2019-12-19 22:13:11.406 353 15644.99 400.14 52998.56 88888.00 2019-12-19 22:13:11.906 353 15645.05 400.14 52998.54 88888.00 2019-12-19 22:13:12.406 353 15645.08 400.10 52998.58 88888.00 2019-12-19 22:13:12.906 353 15645.12 400.07 52998.56 88888.00 2019-12-19 22:13:13.406 353 15645.09 400.07 52998.50 88888.00 2019-12-19 22:13:13.906 353 15645.13 400.09 52998.49 88888.00 2019-12-19 22:13:14.406 353 15645.17 400.07 52998.54 88888.00 2019-12-19 22:13:14.906 353 15645.14 400.08 52998.51 88888.00 2019-12-19 22:13:15.406 353 15645.12 400.12 52998.54 88888.00 2019-12-19 22:13:15.906 353 15645.16 400.18 52998.56 88888.00 2019-12-19 22:13:16.406 353 15645.17 400.19 52998.59 88888.00 2019-12-19 22:13:16.906 353 15645.16 400.20 52998.67 88888.00 2019-12-19 22:13:17.406 353 15645.17 400.20 52998.69 88888.00 2019-12-19 22:13:17.906 353 15645.16 400.21 52998.68 88888.00 2019-12-19 22:13:18.406 353 15645.18 400.18 52998.69 88888.00 2019-12-19 22:13:18.906 353 15645.17 400.16 52998.71 88888.00 2019-12-19 22:13:19.406 353 15645.22 400.14 52998.72 88888.00 2019-12-19 22:13:19.906 353 15645.26 400.12 52998.75 88888.00 2019-12-19 22:13:20.406 353 15645.22 400.11 52998.72 88888.00 2019-12-19 22:13:20.906 353 15645.21 400.11 52998.77 88888.00 2019-12-19 22:13:21.406 353 15645.24 400.11 52998.76 88888.00 2019-12-19 22:13:21.906 353 15645.29 400.08 52998.74 88888.00 2019-12-19 22:13:22.406 353 15645.32 400.09 52998.70 88888.00 2019-12-19 22:13:22.906 353 15645.31 400.09 52998.64 88888.00 2019-12-19 22:13:23.406 353 15645.27 400.08 52998.67 88888.00 2019-12-19 22:13:23.906 353 15645.29 400.08 52998.63 88888.00 2019-12-19 22:13:24.406 353 15645.29 400.05 52998.59 88888.00 2019-12-19 22:13:24.906 353 15645.30 400.01 52998.62 88888.00 2019-12-19 22:13:25.406 353 15645.35 400.03 52998.63 88888.00 2019-12-19 22:13:25.906 353 15645.39 400.10 52998.61 88888.00 2019-12-19 22:13:26.406 353 15645.41 400.08 52998.63 88888.00 2019-12-19 22:13:26.906 353 15645.47 400.01 52998.61 88888.00 2019-12-19 22:13:27.406 353 15645.43 400.09 52998.59 88888.00 2019-12-19 22:13:27.906 353 15645.43 400.10 52998.57 88888.00 2019-12-19 22:13:28.406 353 15645.39 400.12 52998.54 88888.00 2019-12-19 22:13:28.906 353 15645.36 400.12 52998.54 88888.00 2019-12-19 22:13:29.406 353 15645.41 400.10 52998.53 88888.00 2019-12-19 22:13:29.906 353 15645.43 400.10 52998.55 88888.00 2019-12-19 22:13:30.406 353 15645.41 400.11 52998.56 88888.00 2019-12-19 22:13:30.906 353 15645.40 400.11 52998.54 88888.00 2019-12-19 22:13:31.406 353 15645.48 400.11 52998.54 88888.00 2019-12-19 22:13:31.906 353 15645.54 400.14 52998.49 88888.00 2019-12-19 22:13:32.406 353 15645.54 400.14 52998.38 88888.00 2019-12-19 22:13:32.906 353 15645.62 400.12 52998.34 88888.00 2019-12-19 22:13:33.406 353 15645.67 400.16 52998.28 88888.00 2019-12-19 22:13:33.906 353 15645.69 400.21 52998.19 88888.00 2019-12-19 22:13:34.406 353 15645.79 400.33 52998.13 88888.00 2019-12-19 22:13:34.906 353 15645.81 400.46 52997.97 88888.00 2019-12-19 22:13:35.406 353 15645.84 400.66 52997.78 88888.00 2019-12-19 22:13:35.906 353 15645.74 400.79 52997.60 88888.00 2019-12-19 22:13:36.906 353 15645.31 400.85 52997.45 88888.00 2019-12-19 22:13:37.406 353 15645.14 400.63 52997.53 88888.00 2019-12-19 22:13:37.906 353 15645.06 400.38 52997.71 88888.00 2019-12-19 22:13:38.406 353 15645.12 400.23 52997.93 88888.00 2019-12-19 22:13:38.906 353 15645.22 400.08 52998.11 88888.00 2019-12-19 22:13:39.406 353 15645.31 400.00 52998.28 88888.00 2019-12-19 22:13:39.906 353 15645.40 399.99 52998.39 88888.00 2019-12-19 22:13:40.406 353 15645.45 399.97 52998.54 88888.00 2019-12-19 22:13:40.906 353 15645.53 399.98 52998.60 88888.00 2019-12-19 22:13:41.406 353 15645.53 399.95 52998.62 88888.00 2019-12-19 22:13:41.906 353 15645.57 400.01 52998.64 88888.00 2019-12-19 22:13:42.406 353 15645.57 400.02 52998.73 88888.00 2019-12-19 22:13:42.906 353 15645.59 400.00 52998.72 88888.00 2019-12-19 22:13:43.406 353 15645.57 399.98 52998.72 88888.00 2019-12-19 22:13:43.906 353 15645.54 400.01 52998.74 88888.00 2019-12-19 22:13:44.406 353 15645.59 399.98 52998.73 88888.00 2019-12-19 22:13:44.906 353 15645.57 399.95 52998.76 88888.00 2019-12-19 22:13:45.406 353 15645.60 399.97 52998.78 88888.00 2019-12-19 22:13:45.906 353 15645.67 399.98 52998.77 88888.00 2019-12-19 22:13:46.406 353 15645.66 399.99 52998.74 88888.00 2019-12-19 22:13:46.906 353 15645.63 400.00 52998.72 88888.00 2019-12-19 22:13:47.406 353 15645.63 400.00 52998.74 88888.00 2019-12-19 22:13:47.906 353 15645.66 400.05 52998.76 88888.00 2019-12-19 22:13:48.406 353 15645.66 400.03 52998.79 88888.00 2019-12-19 22:13:48.906 353 15645.70 400.03 52998.79 88888.00 2019-12-19 22:13:49.406 353 15645.67 400.03 52998.79 88888.00 2019-12-19 22:13:49.906 353 15645.65 400.02 52998.81 88888.00 2019-12-19 22:13:50.406 353 15645.66 400.06 52998.78 88888.00 2019-12-19 22:13:50.906 353 15645.66 400.05 52998.76 88888.00 2019-12-19 22:13:51.406 353 15645.67 400.03 52998.75 88888.00 2019-12-19 22:13:51.906 353 15645.67 400.01 52998.69 88888.00 2019-12-19 22:13:52.406 353 15645.74 400.03 52998.71 88888.00 2019-12-19 22:13:52.906 353 15645.75 399.98 52998.71 88888.00 2019-12-19 22:13:53.406 353 15645.76 399.92 52998.73 88888.00 2019-12-19 22:13:53.906 353 15645.75 399.93 52998.73 88888.00 2019-12-19 22:13:54.406 353 15645.77 399.93 52998.71 88888.00 2019-12-19 22:13:54.906 353 15645.76 399.93 52998.76 88888.00 2019-12-19 22:13:55.406 353 15645.74 399.91 52998.76 88888.00 2019-12-19 22:13:55.906 353 15645.75 399.90 52998.68 88888.00 2019-12-19 22:13:56.406 353 15645.75 399.90 52998.67 88888.00 2019-12-19 22:13:56.906 353 15645.71 399.88 52998.74 88888.00 2019-12-19 22:13:57.406 353 15645.67 399.86 52998.76 88888.00 2019-12-19 22:13:57.906 353 15645.70 399.86 52998.79 88888.00 2019-12-19 22:13:58.406 353 15645.75 399.86 52998.77 88888.00 2019-12-19 22:13:58.906 353 15645.76 399.90 52998.75 88888.00 2019-12-19 22:13:59.406 353 15645.72 399.93 52998.75 88888.00 2019-12-19 22:13:59.906 353 15645.71 399.94 52998.79 88888.00 2019-12-19 22:14:00.406 353 15645.74 399.95 52998.80 88888.00 2019-12-19 22:14:00.906 353 15645.77 399.95 52998.81 88888.00 2019-12-19 22:14:01.406 353 15645.77 399.97 52998.82 88888.00 2019-12-19 22:14:01.906 353 15645.76 399.95 52998.84 88888.00 2019-12-19 22:14:02.406 353 15645.74 399.95 52998.86 88888.00 2019-12-19 22:14:02.906 353 15645.78 399.98 52998.82 88888.00 2019-12-19 22:14:03.406 353 15645.86 399.98 52998.80 88888.00 2019-12-19 22:14:03.906 353 15645.86 399.98 52998.82 88888.00 2019-12-19 22:14:04.406 353 15645.85 400.00 52998.81 88888.00 2019-12-19 22:14:04.906 353 15645.83 399.98 52998.82 88888.00 2019-12-19 22:14:05.406 353 15645.80 400.00 52998.82 88888.00 2019-12-19 22:14:05.906 353 15645.80 400.01 52998.82 88888.00 2019-12-19 22:14:06.406 353 15645.84 399.95 52998.79 88888.00 2019-12-19 22:14:06.906 353 15645.86 399.91 52998.77 88888.00 2019-12-19 22:14:07.406 353 15645.87 399.89 52998.75 88888.00 2019-12-19 22:14:08.406 353 15645.86 399.82 52998.75 88888.00 2019-12-19 22:14:08.906 353 15645.86 399.83 52998.75 88888.00 2019-12-19 22:14:09.406 353 15645.85 399.86 52998.77 88888.00 2019-12-19 22:14:09.906 353 15645.85 399.89 52998.81 88888.00 2019-12-19 22:14:10.406 353 15645.86 399.88 52998.79 88888.00 2019-12-19 22:14:10.906 353 15645.84 399.88 52998.77 88888.00 2019-12-19 22:14:11.406 353 15645.84 399.85 52998.81 88888.00 2019-12-19 22:14:11.906 353 15645.90 399.85 52998.83 88888.00 2019-12-19 22:14:12.406 353 15645.93 399.86 52998.88 88888.00 2019-12-19 22:14:12.906 353 15645.90 399.85 52998.86 88888.00 2019-12-19 22:14:13.406 353 15645.86 399.86 52998.83 88888.00 2019-12-19 22:14:13.906 353 15645.86 399.88 52998.79 88888.00 2019-12-19 22:14:14.406 353 15645.84 399.88 52998.82 88888.00 2019-12-19 22:14:14.906 353 15645.85 399.86 52998.83 88888.00 2019-12-19 22:14:15.406 353 15645.86 399.86 52998.80 88888.00 2019-12-19 22:14:15.906 353 15645.89 399.84 52998.75 88888.00 2019-12-19 22:14:16.406 353 15645.90 399.76 52998.80 88888.00 2019-12-19 22:14:16.906 353 15645.90 399.74 52998.83 88888.00 2019-12-19 22:14:17.406 353 15645.89 399.79 52998.78 88888.00 2019-12-19 22:14:18.406 353 15645.87 399.80 52998.88 88888.00 2019-12-19 22:14:18.906 353 15645.86 399.74 52998.88 88888.00 2019-12-19 22:14:19.406 353 15645.86 399.75 52998.80 88888.00 2019-12-19 22:14:19.906 353 15645.86 399.73 52998.77 88888.00 2019-12-19 22:14:20.406 353 15645.84 399.74 52998.76 88888.00 2019-12-19 22:14:20.906 353 15645.85 399.74 52998.77 88888.00 2019-12-19 22:14:21.406 353 15645.87 399.71 52998.75 88888.00 2019-12-19 22:14:21.906 353 15645.85 399.69 52998.73 88888.00 2019-12-19 22:14:22.406 353 15645.87 399.69 52998.67 88888.00 2019-12-19 22:14:22.906 353 15645.87 399.69 52998.68 88888.00 2019-12-19 22:14:23.406 353 15645.84 399.68 52998.76 88888.00 2019-12-19 22:14:23.906 353 15645.83 399.66 52998.81 88888.00 2019-12-19 22:14:24.406 353 15645.85 399.65 52998.81 88888.00 2019-12-19 22:14:24.906 353 15645.84 399.65 52998.78 88888.00 2019-12-19 22:14:25.406 353 15645.84 399.64 52998.78 88888.00 2019-12-19 22:14:25.906 353 15645.81 399.63 52998.83 88888.00 2019-12-19 22:14:26.406 353 15645.79 399.64 52998.87 88888.00 2019-12-19 22:14:26.906 353 15645.74 399.66 52998.86 88888.00 2019-12-19 22:14:27.406 353 15645.77 399.65 52998.86 88888.00 2019-12-19 22:14:27.906 353 15645.76 399.64 52998.81 88888.00 2019-12-19 22:14:28.406 353 15645.78 399.65 52998.82 88888.00 2019-12-19 22:14:28.906 353 15645.77 399.65 52998.79 88888.00 2019-12-19 22:14:29.406 353 15645.76 399.60 52998.81 88888.00 2019-12-19 22:14:29.906 353 15645.75 399.58 52998.80 88888.00 2019-12-19 22:14:30.406 353 15645.75 399.59 52998.81 88888.00 2019-12-19 22:14:30.906 353 15645.71 399.60 52998.82 88888.00 2019-12-19 22:14:31.406 353 15645.72 399.66 52998.81 88888.00 2019-12-19 22:14:31.906 353 15645.67 399.64 52998.83 88888.00 2019-12-19 22:14:32.406 353 15645.63 399.63 52998.82 88888.00 2019-12-19 22:14:32.906 353 15645.62 399.62 52998.77 88888.00 2019-12-19 22:14:33.406 353 15645.59 399.58 52998.76 88888.00 2019-12-19 22:14:33.906 353 15645.60 399.60 52998.73 88888.00 2019-12-19 22:14:34.406 353 15645.65 399.57 52998.76 88888.00 2019-12-19 22:14:34.906 353 15645.62 399.55 52998.75 88888.00 2019-12-19 22:14:35.406 353 15645.56 399.48 52998.73 88888.00 2019-12-19 22:14:35.906 353 15645.51 399.50 52998.75 88888.00 2019-12-19 22:14:36.406 353 15645.49 399.51 52998.77 88888.00 2019-12-19 22:14:36.906 353 15645.51 399.47 52998.73 88888.00 2019-12-19 22:14:37.406 353 15645.51 399.43 52998.64 88888.00 2019-12-19 22:14:37.906 353 15645.56 399.42 52998.66 88888.00 2019-12-19 22:14:38.406 353 15645.56 399.42 52998.69 88888.00 2019-12-19 22:14:38.906 353 15645.52 399.37 52998.66 88888.00 2019-12-19 22:14:39.406 353 15645.50 399.38 52998.62 88888.00 2019-12-19 22:14:39.906 353 15645.49 399.39 52998.64 88888.00 2019-12-19 22:14:40.406 353 15645.50 399.37 52998.64 88888.00 2019-12-19 22:14:40.906 353 15645.49 399.34 52998.64 88888.00 2019-12-19 22:14:41.406 353 15645.50 399.32 52998.62 88888.00 2019-12-19 22:14:41.906 353 15645.49 399.31 52998.59 88888.00 2019-12-19 22:14:42.406 353 15645.42 399.31 52998.60 88888.00 2019-12-19 22:14:42.906 353 15645.45 399.25 52998.59 88888.00 2019-12-19 22:14:43.406 353 15645.48 399.25 52998.63 88888.00 2019-12-19 22:14:43.906 353 15645.47 399.23 52998.60 88888.00 2019-12-19 22:14:44.406 353 15645.41 399.24 52998.60 88888.00 2019-12-19 22:14:44.906 353 15645.44 399.25 52998.56 88888.00 2019-12-19 22:14:45.406 353 15645.43 399.25 52998.54 88888.00 2019-12-19 22:14:45.906 353 15645.41 399.24 52998.57 88888.00 2019-12-19 22:14:46.406 353 15645.43 399.24 52998.63 88888.00 2019-12-19 22:14:46.906 353 15645.47 399.24 52998.62 88888.00 2019-12-19 22:14:47.406 353 15645.45 399.23 52998.60 88888.00 2019-12-19 22:14:47.906 353 15645.42 399.21 52998.63 88888.00 2019-12-19 22:14:48.406 353 15645.39 399.21 52998.66 88888.00 2019-12-19 22:14:48.906 353 15645.39 399.19 52998.63 88888.00 2019-12-19 22:14:49.406 353 15645.43 399.20 52998.57 88888.00 2019-12-19 22:14:49.906 353 15645.48 399.20 52998.57 88888.00 2019-12-19 22:14:50.406 353 15645.49 399.19 52998.58 88888.00 2019-12-19 22:14:50.906 353 15645.49 399.17 52998.58 88888.00 2019-12-19 22:14:51.406 353 15645.51 399.13 52998.54 88888.00 2019-12-19 22:14:51.906 353 15645.50 399.11 52998.52 88888.00 2019-12-19 22:14:52.406 353 15645.47 399.11 52998.58 88888.00 2019-12-19 22:14:52.906 353 15645.43 399.14 52998.61 88888.00 2019-12-19 22:14:53.406 353 15645.45 399.15 52998.59 88888.00 2019-12-19 22:14:53.906 353 15645.43 399.15 52998.58 88888.00 2019-12-19 22:14:54.406 353 15645.44 399.14 52998.59 88888.00 2019-12-19 22:14:54.906 353 15645.47 399.12 52998.58 88888.00 2019-12-19 22:14:55.406 353 15645.48 399.13 52998.58 88888.00 2019-12-19 22:14:55.906 353 15645.50 399.12 52998.59 88888.00 2019-12-19 22:14:56.406 353 15645.50 399.13 52998.57 88888.00 2019-12-19 22:14:56.906 353 15645.52 399.12 52998.61 88888.00 2019-12-19 22:14:57.406 353 15645.48 399.11 52998.58 88888.00 2019-12-19 22:14:57.906 353 15645.44 399.11 52998.56 88888.00 2019-12-19 22:14:58.406 353 15645.47 399.12 52998.56 88888.00 2019-12-19 22:14:58.906 353 15645.48 399.10 52998.56 88888.00 2019-12-19 22:14:59.906 353 15645.49 399.05 52998.59 88888.00 2019-12-19 22:15:00.406 353 15645.52 399.06 52998.62 88888.00 2019-12-19 22:15:00.906 353 15645.53 399.07 52998.57 88888.00 2019-12-19 22:15:01.406 353 15645.57 399.11 52998.56 88888.00 2019-12-19 22:15:01.906 353 15645.57 399.15 52998.59 88888.00 2019-12-19 22:15:02.406 353 15645.59 399.11 52998.60 88888.00 2019-12-19 22:15:02.906 353 15645.60 399.13 52998.54 88888.00 2019-12-19 22:15:03.406 353 15645.53 399.12 52998.57 88888.00 2019-12-19 22:15:03.906 353 15645.57 399.12 52998.56 88888.00 2019-12-19 22:15:04.406 353 15645.59 399.12 52998.58 88888.00 2019-12-19 22:15:04.906 353 15645.57 399.21 52998.62 88888.00 2019-12-19 22:15:05.406 353 15645.57 399.17 52998.60 88888.00 2019-12-19 22:15:05.906 353 15645.59 399.13 52998.59 88888.00 2019-12-19 22:15:06.406 353 15645.62 399.12 52998.62 88888.00 2019-12-19 22:15:06.906 353 15645.58 399.12 52998.67 88888.00 2019-12-19 22:15:07.906 353 15645.56 399.08 52998.62 88888.00 2019-12-19 22:15:08.406 353 15645.57 399.08 52998.62 88888.00 2019-12-19 22:15:08.906 353 15645.60 399.13 52998.64 88888.00 2019-12-19 22:15:09.406 353 15645.63 399.14 52998.61 88888.00 2019-12-19 22:15:09.906 353 15645.65 399.14 52998.62 88888.00 2019-12-19 22:15:10.406 353 15645.63 399.16 52998.62 88888.00 2019-12-19 22:15:10.906 353 15645.62 399.15 52998.59 88888.00 2019-12-19 22:15:11.406 353 15645.59 399.14 52998.58 88888.00 2019-12-19 22:15:11.906 353 15645.60 399.12 52998.60 88888.00 2019-12-19 22:15:12.406 353 15645.57 399.12 52998.61 88888.00 2019-12-19 22:15:12.906 353 15645.57 399.08 52998.60 88888.00 2019-12-19 22:15:13.406 353 15645.56 399.07 52998.62 88888.00 2019-12-19 22:15:13.906 353 15645.58 399.07 52998.62 88888.00 2019-12-19 22:15:14.406 353 15645.60 399.04 52998.62 88888.00 2019-12-19 22:15:14.906 353 15645.63 399.04 52998.60 88888.00 2019-12-19 22:15:15.406 353 15645.61 399.05 52998.60 88888.00 2019-12-19 22:15:15.906 353 15645.56 399.02 52998.60 88888.00 2019-12-19 22:15:16.406 353 15645.54 398.97 52998.61 88888.00 2019-12-19 22:15:16.906 353 15645.53 398.98 52998.68 88888.00 2019-12-19 22:15:17.906 353 15645.48 399.00 52998.66 88888.00 2019-12-19 22:15:18.406 353 15645.48 398.99 52998.71 88888.00 2019-12-19 22:15:18.906 353 15645.49 398.91 52998.70 88888.00 2019-12-19 22:15:19.406 353 15645.51 398.91 52998.63 88888.00 2019-12-19 22:15:19.906 353 15645.50 398.95 52998.64 88888.00 2019-12-19 22:15:20.406 353 15645.49 398.94 52998.62 88888.00 2019-12-19 22:15:20.906 353 15645.49 398.93 52998.61 88888.00 2019-12-19 22:15:21.406 353 15645.51 398.94 52998.67 88888.00 2019-12-19 22:15:21.906 353 15645.50 398.93 52998.62 88888.00 2019-12-19 22:15:22.406 353 15645.52 398.93 52998.58 88888.00 2019-12-19 22:15:22.906 353 15645.54 398.96 52998.58 88888.00 2019-12-19 22:15:23.406 353 15645.56 398.97 52998.63 88888.00 2019-12-19 22:15:23.906 353 15645.56 398.96 52998.60 88888.00 2019-12-19 22:15:24.406 353 15645.58 398.90 52998.58 88888.00 2019-12-19 22:15:24.906 353 15645.56 398.89 52998.58 88888.00 2019-12-19 22:15:25.406 353 15645.57 398.86 52998.58 88888.00 2019-12-19 22:15:25.906 353 15645.58 398.90 52998.59 88888.00 2019-12-19 22:15:26.406 353 15645.62 398.91 52998.57 88888.00 2019-12-19 22:15:26.906 353 15645.62 398.96 52998.58 88888.00 2019-12-19 22:15:27.406 353 15645.62 398.98 52998.55 88888.00 2019-12-19 22:15:27.906 353 15645.61 398.96 52998.54 88888.00 2019-12-19 22:15:28.406 353 15645.61 398.94 52998.52 88888.00 2019-12-19 22:15:28.906 353 15645.66 398.98 52998.53 88888.00 2019-12-19 22:15:29.406 353 15645.67 398.99 52998.56 88888.00 2019-12-19 22:15:29.906 353 15645.69 398.99 52998.60 88888.00 2019-12-19 22:15:30.406 353 15645.69 398.99 52998.61 88888.00 2019-12-19 22:15:31.406 353 15645.62 399.00 52998.54 88888.00 2019-12-19 22:15:31.906 353 15645.63 399.00 52998.55 88888.00 2019-12-19 22:15:32.406 353 15645.62 398.97 52998.57 88888.00 2019-12-19 22:15:32.906 353 15645.61 398.94 52998.54 88888.00 2019-12-19 22:15:33.406 353 15645.66 398.91 52998.52 88888.00 2019-12-19 22:15:33.906 353 15645.69 398.93 52998.52 88888.00 2019-12-19 22:15:34.406 353 15645.66 398.94 52998.57 88888.00 2019-12-19 22:15:34.906 353 15645.66 398.93 52998.59 88888.00 2019-12-19 22:15:35.406 353 15645.67 398.88 52998.61 88888.00 2019-12-19 22:15:35.906 353 15645.70 398.88 52998.64 88888.00 2019-12-19 22:15:36.406 353 15645.69 398.87 52998.64 88888.00 2019-12-19 22:15:36.906 353 15645.67 398.88 52998.66 88888.00 2019-12-19 22:15:37.406 353 15645.68 398.86 52998.56 88888.00 2019-12-19 22:15:37.906 353 15645.77 398.87 52998.56 88888.00 2019-12-19 22:15:38.406 353 15645.75 398.84 52998.56 88888.00 2019-12-19 22:15:38.906 353 15645.74 398.82 52998.55 88888.00 2019-12-19 22:15:39.406 353 15645.74 398.85 52998.55 88888.00 2019-12-19 22:15:39.906 353 15645.75 398.85 52998.54 88888.00 2019-12-19 22:15:40.406 353 15645.76 398.85 52998.54 88888.00 2019-12-19 22:15:41.406 353 15645.75 398.84 52998.51 88888.00 2019-12-19 22:15:41.906 353 15645.81 398.80 52998.52 88888.00 2019-12-19 22:15:42.406 353 15645.80 398.84 52998.51 88888.00 2019-12-19 22:15:42.906 353 15645.79 398.85 52998.52 88888.00 2019-12-19 22:15:43.406 353 15645.83 398.82 52998.54 88888.00 2019-12-19 22:15:43.906 353 15645.89 398.79 52998.54 88888.00 2019-12-19 22:15:44.406 353 15645.88 398.81 52998.46 88888.00 2019-12-19 22:15:44.906 353 15645.90 398.82 52998.47 88888.00 2019-12-19 22:15:45.406 353 15645.93 398.82 52998.54 88888.00 2019-12-19 22:15:45.906 353 15645.95 398.80 52998.48 88888.00 2019-12-19 22:15:46.406 353 15645.96 398.76 52998.46 88888.00 2019-12-19 22:15:46.906 353 15645.94 398.77 52998.48 88888.00 2019-12-19 22:15:47.406 353 15645.89 398.76 52998.50 88888.00 2019-12-19 22:15:47.906 353 15645.93 398.78 52998.48 88888.00 2019-12-19 22:15:48.406 353 15645.94 398.82 52998.49 88888.00 2019-12-19 22:15:48.906 353 15645.96 398.80 52998.51 88888.00 2019-12-19 22:15:49.406 353 15645.95 398.76 52998.49 88888.00 2019-12-19 22:15:49.906 353 15645.90 398.80 52998.52 88888.00 2019-12-19 22:15:50.406 353 15645.89 398.81 52998.50 88888.00 2019-12-19 22:15:50.906 353 15645.89 398.80 52998.52 88888.00 2019-12-19 22:15:51.406 353 15645.92 398.80 52998.51 88888.00 2019-12-19 22:15:51.906 353 15645.96 398.80 52998.51 88888.00 2019-12-19 22:15:52.406 353 15645.94 398.80 52998.54 88888.00 2019-12-19 22:15:52.906 353 15645.93 398.81 52998.54 88888.00 2019-12-19 22:15:53.406 353 15645.88 398.80 52998.55 88888.00 2019-12-19 22:15:53.906 353 15645.85 398.78 52998.49 88888.00 2019-12-19 22:15:54.406 353 15645.83 398.79 52998.48 88888.00 2019-12-19 22:15:54.906 353 15645.81 398.81 52998.53 88888.00 2019-12-19 22:15:55.406 353 15645.84 398.84 52998.56 88888.00 2019-12-19 22:15:55.906 353 15645.86 398.88 52998.59 88888.00 2019-12-19 22:15:56.406 353 15645.87 398.89 52998.54 88888.00 2019-12-19 22:15:56.906 353 15645.90 398.84 52998.57 88888.00 2019-12-19 22:15:57.406 353 15645.96 398.86 52998.59 88888.00 2019-12-19 22:15:57.906 353 15645.92 398.84 52998.56 88888.00 2019-12-19 22:15:58.406 353 15645.89 398.79 52998.49 88888.00 2019-12-19 22:15:58.906 353 15645.92 398.76 52998.49 88888.00 2019-12-19 22:15:59.406 353 15645.92 398.72 52998.51 88888.00 2019-12-19 22:15:59.906 353 15645.89 398.70 52998.49 88888.00 2019-12-19 22:16:00.406 353 15645.90 398.70 52998.42 88888.00 2019-12-19 22:16:00.906 353 15645.88 398.71 52998.49 88888.00 2019-12-19 22:16:01.406 353 15645.88 398.69 52998.53 88888.00 2019-12-19 22:16:01.906 353 15645.90 398.69 52998.52 88888.00 2019-12-19 22:16:02.406 353 15645.87 398.69 52998.54 88888.00 2019-12-19 22:16:02.906 353 15645.89 398.72 52998.57 88888.00 2019-12-19 22:16:03.406 353 15645.86 398.70 52998.52 88888.00 2019-12-19 22:16:03.906 353 15645.84 398.65 52998.46 88888.00 2019-12-19 22:16:04.406 353 15645.83 398.64 52998.52 88888.00 2019-12-19 22:16:04.906 353 15645.83 398.67 52998.58 88888.00 2019-12-19 22:16:05.406 353 15645.83 398.67 52998.55 88888.00 2019-12-19 22:16:05.906 353 15645.85 398.63 52998.54 88888.00 2019-12-19 22:16:06.406 353 15645.84 398.59 52998.48 88888.00 2019-12-19 22:16:06.906 353 15645.85 398.58 52998.45 88888.00 2019-12-19 22:16:07.406 353 15645.85 398.61 52998.49 88888.00 2019-12-19 22:16:07.906 353 15645.84 398.62 52998.51 88888.00 2019-12-19 22:16:08.406 353 15645.85 398.54 52998.51 88888.00 2019-12-19 22:16:08.906 353 15645.84 398.54 52998.51 88888.00 2019-12-19 22:16:09.406 353 15645.80 398.55 52998.48 88888.00 2019-12-19 22:16:09.906 353 15645.80 398.55 52998.48 88888.00 2019-12-19 22:16:10.406 353 15645.75 398.53 52998.43 88888.00 2019-12-19 22:16:10.906 353 15645.75 398.52 52998.45 88888.00 2019-12-19 22:16:11.406 353 15645.72 398.53 52998.47 88888.00 2019-12-19 22:16:11.906 353 15645.68 398.53 52998.49 88888.00 2019-12-19 22:16:12.406 353 15645.67 398.55 52998.47 88888.00 2019-12-19 22:16:12.906 353 15645.65 398.59 52998.46 88888.00 2019-12-19 22:16:13.406 353 15645.68 398.63 52998.39 88888.00 2019-12-19 22:16:13.906 353 15645.67 398.64 52998.41 88888.00 2019-12-19 22:16:14.406 353 15645.66 398.61 52998.46 88888.00 2019-12-19 22:16:14.906 353 15645.66 398.59 52998.40 88888.00 2019-12-19 22:16:15.406 353 15645.62 398.59 52998.34 88888.00 2019-12-19 22:16:15.906 353 15645.59 398.60 52998.33 88888.00 2019-12-19 22:16:16.406 353 15645.57 398.60 52998.37 88888.00 2019-12-19 22:16:16.906 353 15645.56 398.61 52998.34 88888.00 2019-12-19 22:16:17.406 353 15645.56 398.61 52998.35 88888.00 2019-12-19 22:16:17.906 353 15645.51 398.64 52998.36 88888.00 2019-12-19 22:16:18.406 353 15645.52 398.64 52998.40 88888.00 2019-12-19 22:16:18.906 353 15645.54 398.65 52998.47 88888.00 2019-12-19 22:16:19.406 353 15645.53 398.64 52998.50 88888.00 2019-12-19 22:16:19.906 353 15645.54 398.64 52998.50 88888.00 2019-12-19 22:16:20.406 353 15645.58 398.62 52998.47 88888.00 2019-12-19 22:16:20.906 353 15645.54 398.64 52998.45 88888.00 2019-12-19 22:16:21.406 353 15645.58 398.64 52998.46 88888.00 2019-12-19 22:16:21.906 353 15645.60 398.63 52998.48 88888.00 2019-12-19 22:16:22.406 353 15645.58 398.62 52998.43 88888.00 2019-12-19 22:16:22.906 353 15645.56 398.62 52998.43 88888.00 2019-12-19 22:16:23.406 353 15645.50 398.60 52998.46 88888.00 2019-12-19 22:16:23.906 353 15645.50 398.58 52998.41 88888.00 2019-12-19 22:16:24.406 353 15645.48 398.60 52998.45 88888.00 2019-12-19 22:16:24.906 353 15645.48 398.59 52998.47 88888.00 2019-12-19 22:16:25.406 353 15645.48 398.56 52998.51 88888.00 2019-12-19 22:16:25.906 353 15645.45 398.50 52998.51 88888.00 2019-12-19 22:16:26.406 353 15645.41 398.48 52998.46 88888.00 2019-12-19 22:16:26.906 353 15645.41 398.45 52998.42 88888.00 2019-12-19 22:16:27.406 353 15645.39 398.45 52998.40 88888.00 2019-12-19 22:16:27.906 353 15645.44 398.43 52998.47 88888.00 2019-12-19 22:16:28.406 353 15645.43 398.42 52998.45 88888.00 2019-12-19 22:16:28.906 353 15645.43 398.37 52998.39 88888.00 2019-12-19 22:16:29.406 353 15645.39 398.34 52998.39 88888.00 2019-12-19 22:16:29.906 353 15645.40 398.32 52998.37 88888.00 2019-12-19 22:16:30.406 353 15645.40 398.32 52998.35 88888.00 2019-12-19 22:16:30.906 353 15645.40 398.28 52998.37 88888.00 2019-12-19 22:16:31.406 353 15645.41 398.26 52998.35 88888.00 2019-12-19 22:16:31.906 353 15645.44 398.20 52998.33 88888.00 2019-12-19 22:16:32.406 353 15645.44 398.17 52998.34 88888.00 2019-12-19 22:16:32.906 353 15645.44 398.16 52998.34 88888.00 2019-12-19 22:16:33.406 353 15645.44 398.08 52998.31 88888.00 2019-12-19 22:16:33.906 353 15645.45 398.05 52998.32 88888.00 2019-12-19 22:16:34.406 353 15645.44 398.00 52998.32 88888.00 2019-12-19 22:16:34.906 353 15645.48 397.92 52998.29 88888.00 2019-12-19 22:16:35.406 353 15645.44 397.87 52998.25 88888.00 2019-12-19 22:16:35.906 353 15645.42 397.87 52998.23 88888.00 2019-12-19 22:16:36.406 353 15645.40 397.84 52998.23 88888.00 2019-12-19 22:16:36.906 353 15645.43 397.81 52998.25 88888.00 2019-12-19 22:16:37.406 353 15645.45 397.82 52998.25 88888.00 2019-12-19 22:16:37.906 353 15645.49 397.79 52998.26 88888.00 2019-12-19 22:16:38.406 353 15645.48 397.77 52998.27 88888.00 2019-12-19 22:16:38.906 353 15645.45 397.79 52998.29 88888.00 2019-12-19 22:16:39.406 353 15645.49 397.79 52998.26 88888.00 2019-12-19 22:16:39.906 353 15645.54 397.84 52998.25 88888.00 2019-12-19 22:16:40.406 353 15645.58 397.83 52998.32 88888.00 2019-12-19 22:16:40.906 353 15645.58 397.81 52998.31 88888.00 2019-12-19 22:16:41.406 353 15645.57 397.75 52998.32 88888.00 2019-12-19 22:16:41.906 353 15645.58 397.76 52998.29 88888.00 2019-12-19 22:16:42.406 353 15645.58 397.77 52998.34 88888.00 2019-12-19 22:16:42.906 353 15645.57 397.77 52998.35 88888.00 2019-12-19 22:16:43.406 353 15645.59 397.77 52998.30 88888.00 2019-12-19 22:16:43.906 353 15645.60 397.82 52998.28 88888.00 2019-12-19 22:16:44.406 353 15645.60 397.82 52998.23 88888.00 2019-12-19 22:16:44.906 353 15645.57 397.83 52998.23 88888.00 2019-12-19 22:16:45.406 353 15645.58 397.82 52998.27 88888.00 2019-12-19 22:16:45.906 353 15645.60 397.84 52998.33 88888.00 2019-12-19 22:16:46.407 353 15645.59 397.83 52998.31 88888.00 2019-12-19 22:16:46.907 353 15645.59 397.82 52998.31 88888.00 2019-12-19 22:16:47.407 353 15645.62 397.83 52998.31 88888.00 2019-12-19 22:16:47.907 353 15645.61 397.84 52998.30 88888.00 2019-12-19 22:16:48.407 353 15645.60 397.83 52998.29 88888.00 2019-12-19 22:16:48.907 353 15645.62 397.83 52998.30 88888.00 2019-12-19 22:16:49.407 353 15645.65 397.84 52998.34 88888.00 2019-12-19 22:16:49.907 353 15645.66 397.79 52998.32 88888.00 2019-12-19 22:16:50.407 353 15645.63 397.81 52998.30 88888.00 2019-12-19 22:16:50.907 353 15645.58 397.86 52998.26 88888.00 2019-12-19 22:16:51.407 353 15645.51 397.89 52998.27 88888.00 2019-12-19 22:16:51.907 353 15645.53 397.90 52998.30 88888.00 2019-12-19 22:16:52.407 353 15645.54 397.91 52998.34 88888.00 2019-12-19 22:16:52.907 353 15645.54 397.91 52998.33 88888.00 2019-12-19 22:16:53.407 353 15645.50 397.93 52998.38 88888.00 2019-12-19 22:16:53.907 353 15645.53 397.94 52998.40 88888.00 2019-12-19 22:16:54.407 353 15645.54 397.95 52998.40 88888.00 2019-12-19 22:16:54.907 353 15645.53 397.95 52998.47 88888.00 2019-12-19 22:16:55.407 353 15645.51 397.96 52998.48 88888.00 2019-12-19 22:16:55.907 353 15645.50 397.95 52998.47 88888.00 2019-12-19 22:16:56.407 353 15645.50 397.93 52998.50 88888.00 2019-12-19 22:16:56.907 353 15645.43 397.95 52998.54 88888.00 2019-12-19 22:16:57.407 353 15645.43 397.96 52998.55 88888.00 2019-12-19 22:16:57.907 353 15645.39 397.93 52998.55 88888.00 2019-12-19 22:16:58.407 353 15645.33 397.92 52998.50 88888.00 2019-12-19 22:16:58.907 353 15645.30 397.92 52998.48 88888.00 2019-12-19 22:16:59.407 353 15645.23 397.87 52998.51 88888.00 2019-12-19 22:16:59.907 353 15645.21 397.87 52998.53 88888.00 2019-12-19 22:17:00.407 353 15645.21 397.87 52998.53 88888.00 2019-12-19 22:17:00.907 353 15645.15 397.84 52998.50 88888.00 2019-12-19 22:17:01.407 353 15645.09 397.86 52998.43 88888.00 2019-12-19 22:17:01.907 353 15645.09 397.86 52998.51 88888.00 2019-12-19 22:17:02.407 353 15645.12 397.87 52998.54 88888.00 2019-12-19 22:17:02.907 353 15645.05 397.89 52998.53 88888.00 2019-12-19 22:17:03.407 353 15645.03 397.84 52998.52 88888.00 2019-12-19 22:17:03.907 353 15644.99 397.83 52998.50 88888.00 2019-12-19 22:17:04.407 353 15644.97 397.79 52998.49 88888.00 2019-12-19 22:17:04.907 353 15644.91 397.74 52998.50 88888.00 2019-12-19 22:17:05.407 353 15644.87 397.69 52998.51 88888.00 2019-12-19 22:17:05.907 353 15644.80 397.68 52998.50 88888.00 2019-12-19 22:17:06.407 353 15644.77 397.66 52998.50 88888.00 2019-12-19 22:17:06.907 353 15644.75 397.64 52998.45 88888.00 2019-12-19 22:17:07.407 353 15644.70 397.60 52998.48 88888.00 2019-12-19 22:17:07.907 353 15644.66 397.58 52998.51 88888.00 2019-12-19 22:17:08.407 353 15644.59 397.58 52998.46 88888.00 2019-12-19 22:17:08.907 353 15644.58 397.59 52998.43 88888.00 2019-12-19 22:17:09.407 353 15644.53 397.55 52998.43 88888.00 2019-12-19 22:17:09.907 353 15644.50 397.49 52998.41 88888.00 2019-12-19 22:17:10.407 353 15644.50 397.48 52998.39 88888.00 2019-12-19 22:17:10.907 353 15644.48 397.47 52998.33 88888.00 2019-12-19 22:17:11.407 353 15644.45 397.43 52998.37 88888.00 2019-12-19 22:17:11.907 353 15644.41 397.40 52998.38 88888.00 2019-12-19 22:17:12.407 353 15644.42 397.38 52998.32 88888.00 2019-12-19 22:17:12.907 353 15644.35 397.38 52998.32 88888.00 2019-12-19 22:17:13.407 353 15644.35 397.38 52998.30 88888.00 2019-12-19 22:17:13.907 353 15644.42 397.34 52998.23 88888.00 2019-12-19 22:17:14.407 353 15644.41 397.30 52998.23 88888.00 2019-12-19 22:17:14.907 353 15644.42 397.26 52998.27 88888.00 2019-12-19 22:17:15.907 353 15644.46 397.21 52998.25 88888.00 2019-12-19 22:17:16.407 353 15644.51 397.21 52998.25 88888.00 2019-12-19 22:17:16.907 353 15644.59 397.20 52998.25 88888.00 2019-12-19 22:17:17.407 353 15644.64 397.17 52998.20 88888.00 2019-12-19 22:17:17.907 353 15644.64 397.13 52998.20 88888.00 2019-12-19 22:17:18.407 353 15644.67 397.15 52998.23 88888.00 2019-12-19 22:17:18.907 353 15644.69 397.16 52998.25 88888.00 2019-12-19 22:17:19.407 353 15644.70 397.15 52998.29 88888.00 2019-12-19 22:17:19.907 353 15644.72 397.12 52998.31 88888.00 2019-12-19 22:17:20.407 353 15644.79 397.13 52998.35 88888.00 2019-12-19 22:17:20.907 353 15644.81 397.14 52998.40 88888.00 2019-12-19 22:17:21.407 353 15644.75 397.15 52998.37 88888.00 2019-12-19 22:17:21.907 353 15644.73 397.14 52998.33 88888.00 2019-12-19 22:17:22.407 353 15644.79 397.18 52998.27 88888.00 2019-12-19 22:17:22.907 353 15644.82 397.21 52998.27 88888.00 2019-12-19 22:17:23.407 353 15644.84 397.23 52998.34 88888.00 2019-12-19 22:17:23.907 353 15644.86 397.22 52998.41 88888.00 2019-12-19 22:17:24.407 353 15644.89 397.22 52998.43 88888.00 2019-12-19 22:17:24.907 353 15644.85 397.23 52998.41 88888.00 2019-12-19 22:17:25.407 353 15644.90 397.22 52998.43 88888.00 2019-12-19 22:17:25.907 353 15644.90 397.20 52998.40 88888.00 2019-12-19 22:17:26.407 353 15644.88 397.21 52998.36 88888.00 2019-12-19 22:17:26.907 353 15644.86 397.26 52998.40 88888.00 2019-12-19 22:17:27.407 353 15644.86 397.24 52998.41 88888.00 2019-12-19 22:17:27.907 353 15644.89 397.26 52998.43 88888.00 2019-12-19 22:17:28.407 353 15644.88 397.32 52998.48 88888.00 2019-12-19 22:17:28.907 353 15644.88 397.35 52998.48 88888.00 2019-12-19 22:17:29.407 353 15644.84 397.37 52998.49 88888.00 2019-12-19 22:17:29.907 353 15644.87 397.38 52998.48 88888.00 2019-12-19 22:17:30.407 353 15644.82 397.38 52998.52 88888.00 2019-12-19 22:17:30.907 353 15644.80 397.39 52998.55 88888.00 2019-12-19 22:17:31.407 353 15644.77 397.38 52998.55 88888.00 2019-12-19 22:17:31.907 353 15644.76 397.40 52998.60 88888.00 2019-12-19 22:17:32.407 353 15644.72 397.42 52998.62 88888.00 2019-12-19 22:17:32.907 353 15644.70 397.47 52998.59 88888.00 2019-12-19 22:17:33.907 353 15644.67 397.49 52998.61 88888.00 2019-12-19 22:17:34.407 353 15644.61 397.47 52998.59 88888.00 2019-12-19 22:17:34.907 353 15644.58 397.48 52998.59 88888.00 2019-12-19 22:17:35.407 353 15644.55 397.50 52998.63 88888.00 2019-12-19 22:17:35.907 353 15644.50 397.50 52998.63 88888.00 2019-12-19 22:17:36.407 353 15644.45 397.52 52998.61 88888.00 2019-12-19 22:17:36.907 353 15644.46 397.52 52998.60 88888.00 2019-12-19 22:17:37.407 353 15644.49 397.51 52998.61 88888.00 2019-12-19 22:17:37.907 353 15644.43 397.51 52998.63 88888.00 2019-12-19 22:17:38.407 353 15644.40 397.53 52998.66 88888.00 2019-12-19 22:17:38.907 353 15644.36 397.56 52998.66 88888.00 2019-12-19 22:17:39.407 353 15644.35 397.53 52998.62 88888.00 2019-12-19 22:17:39.907 353 15644.31 397.53 52998.60 88888.00 2019-12-19 22:17:40.407 353 15644.31 397.53 52998.61 88888.00 2019-12-19 22:17:40.907 353 15644.25 397.52 52998.67 88888.00 2019-12-19 22:17:41.407 353 15644.22 397.53 52998.64 88888.00 2019-12-19 22:17:41.907 353 15644.23 397.50 52998.62 88888.00 2019-12-19 22:17:42.407 353 15644.18 397.56 52998.62 88888.00 2019-12-19 22:17:42.907 353 15644.22 397.52 52998.59 88888.00 2019-12-19 22:17:43.407 353 15644.18 397.44 52998.59 88888.00 2019-12-19 22:17:43.907 353 15644.15 397.41 52998.60 88888.00 2019-12-19 22:17:44.407 353 15644.14 397.38 52998.59 88888.00 2019-12-19 22:17:44.907 353 15644.14 397.33 52998.62 88888.00 2019-12-19 22:17:45.407 353 15644.14 397.32 52998.61 88888.00 2019-12-19 22:17:45.907 353 15644.13 397.33 52998.58 88888.00 2019-12-19 22:17:46.407 353 15644.16 397.29 52998.56 88888.00 2019-12-19 22:17:46.907 353 15644.14 397.23 52998.55 88888.00 2019-12-19 22:17:47.407 353 15644.18 397.20 52998.51 88888.00 2019-12-19 22:17:47.907 353 15644.19 397.17 52998.46 88888.00 2019-12-19 22:17:48.407 353 15644.19 397.15 52998.45 88888.00 2019-12-19 22:17:48.907 353 15644.16 397.13 52998.49 88888.00 2019-12-19 22:17:49.407 353 15644.17 397.11 52998.48 88888.00 2019-12-19 22:17:49.907 353 15644.19 397.09 52998.48 88888.00 2019-12-19 22:17:50.407 353 15644.19 397.04 52998.47 88888.00 2019-12-19 22:17:50.907 353 15644.24 397.01 52998.48 88888.00 2019-12-19 22:17:51.407 353 15644.28 396.98 52998.46 88888.00 2019-12-19 22:17:51.907 353 15644.36 396.95 52998.39 88888.00 2019-12-19 22:17:52.407 353 15644.41 396.92 52998.39 88888.00 2019-12-19 22:17:52.907 353 15644.43 396.95 52998.40 88888.00 2019-12-19 22:17:53.407 353 15644.45 396.96 52998.42 88888.00 2019-12-19 22:17:53.907 353 15644.49 396.91 52998.38 88888.00 2019-12-19 22:17:54.407 353 15644.50 396.89 52998.35 88888.00 2019-12-19 22:17:54.907 353 15644.57 396.84 52998.37 88888.00 2019-12-19 22:17:55.407 353 15644.63 396.84 52998.33 88888.00 2019-12-19 22:17:55.907 353 15644.64 396.81 52998.35 88888.00 2019-12-19 22:17:56.407 353 15644.67 396.81 52998.36 88888.00 2019-12-19 22:17:57.407 353 15644.72 396.81 52998.37 88888.00 2019-12-19 22:17:57.907 353 15644.73 396.83 52998.39 88888.00 2019-12-19 22:17:58.407 353 15644.79 396.92 52998.40 88888.00 2019-12-19 22:17:58.907 353 15644.80 396.90 52998.39 88888.00 2019-12-19 22:17:59.407 353 15644.82 396.87 52998.38 88888.00 2019-12-19 22:17:59.907 353 15644.81 396.89 52998.41 88888.00 2019-12-19 22:18:00.407 353 15644.88 396.90 52998.49 88888.00 2019-12-19 22:18:00.907 353 15644.90 396.92 52998.47 88888.00 2019-12-19 22:18:01.407 353 15644.90 396.97 52998.45 88888.00 2019-12-19 22:18:01.907 353 15644.94 397.01 52998.46 88888.00 2019-12-19 22:18:02.407 353 15644.93 397.03 52998.46 88888.00 2019-12-19 22:18:02.907 353 15644.90 397.05 52998.48 88888.00 2019-12-19 22:18:03.407 353 15644.90 397.09 52998.50 88888.00 2019-12-19 22:18:03.907 353 15644.89 397.11 52998.40 88888.00 2019-12-19 22:18:04.407 353 15644.88 397.16 52998.43 88888.00 2019-12-19 22:18:04.907 353 15644.91 397.21 52998.47 88888.00 2019-12-19 22:18:05.407 353 15644.88 397.22 52998.51 88888.00 2019-12-19 22:18:05.907 353 15644.85 397.26 52998.54 88888.00 2019-12-19 22:18:06.407 353 15644.81 397.30 52998.55 88888.00 2019-12-19 22:18:07.407 353 15644.77 397.35 52998.62 88888.00 2019-12-19 22:18:07.907 353 15644.76 397.35 52998.56 88888.00 2019-12-19 22:18:08.407 353 15644.73 397.37 52998.59 88888.00 2019-12-19 22:18:08.907 353 15644.71 397.34 52998.60 88888.00 2019-12-19 22:18:09.407 353 15644.69 397.37 52998.56 88888.00 2019-12-19 22:18:09.907 353 15644.67 397.39 52998.57 88888.00 2019-12-19 22:18:10.407 353 15644.67 397.40 52998.60 88888.00 2019-12-19 22:18:10.907 353 15644.67 397.40 52998.59 88888.00 2019-12-19 22:18:11.407 353 15644.64 397.39 52998.58 88888.00 2019-12-19 22:18:11.907 353 15644.64 397.41 52998.58 88888.00 2019-12-19 22:18:12.407 353 15644.58 397.46 52998.56 88888.00 2019-12-19 22:18:12.907 353 15644.58 397.44 52998.56 88888.00 2019-12-19 22:18:13.407 353 15644.54 397.49 52998.58 88888.00 2019-12-19 22:18:13.907 353 15644.49 397.52 52998.60 88888.00 2019-12-19 22:18:14.407 353 15644.48 397.53 52998.60 88888.00 2019-12-19 22:18:14.907 353 15644.46 397.53 52998.67 88888.00 2019-12-19 22:18:15.407 353 15644.43 397.51 52998.66 88888.00 2019-12-19 22:18:15.907 353 15644.42 397.51 52998.63 88888.00 2019-12-19 22:18:16.407 353 15644.37 397.52 52998.70 88888.00 2019-12-19 22:18:16.907 353 15644.35 397.51 52998.63 88888.00 2019-12-19 22:18:17.407 353 15644.31 397.49 52998.67 88888.00 2019-12-19 22:18:17.907 353 15644.31 397.49 52998.66 88888.00 2019-12-19 22:18:18.407 353 15644.31 397.47 52998.60 88888.00 2019-12-19 22:18:18.907 353 15644.25 397.46 52998.62 88888.00 2019-12-19 22:18:19.407 353 15644.27 397.46 52998.70 88888.00 2019-12-19 22:18:19.907 353 15644.25 397.42 52998.66 88888.00 2019-12-19 22:18:20.407 353 15644.25 397.41 52998.63 88888.00 2019-12-19 22:18:20.907 353 15644.28 397.41 52998.69 88888.00 2019-12-19 22:18:21.407 353 15644.32 397.38 52998.64 88888.00 2019-12-19 22:18:21.907 353 15644.31 397.35 52998.60 88888.00 2019-12-19 22:18:22.407 353 15644.27 397.37 52998.58 88888.00 2019-12-19 22:18:22.907 353 15644.23 397.38 52998.60 88888.00 2019-12-19 22:18:23.407 353 15644.22 397.37 52998.60 88888.00 2019-12-19 22:18:23.907 353 15644.22 397.30 52998.58 88888.00 2019-12-19 22:18:24.407 353 15644.23 397.29 52998.58 88888.00 2019-12-19 22:18:24.907 353 15644.26 397.27 52998.61 88888.00 2019-12-19 22:18:25.407 353 15644.25 397.23 52998.54 88888.00 2019-12-19 22:18:25.907 353 15644.22 397.16 52998.50 88888.00 2019-12-19 22:18:26.407 353 15644.24 397.14 52998.51 88888.00 2019-12-19 22:18:26.907 353 15644.22 397.12 52998.50 88888.00 2019-12-19 22:18:27.407 353 15644.22 397.07 52998.51 88888.00 2019-12-19 22:18:27.907 353 15644.22 397.06 52998.49 88888.00 2019-12-19 22:18:28.407 353 15644.18 397.03 52998.46 88888.00 2019-12-19 22:18:28.907 353 15644.22 396.95 52998.42 88888.00 2019-12-19 22:18:29.407 353 15644.26 396.89 52998.42 88888.00 2019-12-19 22:18:29.907 353 15644.24 396.86 52998.38 88888.00 2019-12-19 22:18:30.407 353 15644.24 396.81 52998.36 88888.00 2019-12-19 22:18:30.907 353 15644.24 396.77 52998.37 88888.00 2019-12-19 22:18:31.407 353 15644.24 396.77 52998.39 88888.00 2019-12-19 22:18:31.907 353 15644.26 396.75 52998.37 88888.00 2019-12-19 22:18:32.407 353 15644.28 396.78 52998.36 88888.00 2019-12-19 22:18:32.907 353 15644.28 396.74 52998.32 88888.00 2019-12-19 22:18:33.407 353 15644.32 396.69 52998.29 88888.00 2019-12-19 22:18:33.907 353 15644.33 396.66 52998.30 88888.00 2019-12-19 22:18:34.407 353 15644.32 396.65 52998.33 88888.00 2019-12-19 22:18:34.907 353 15644.33 396.62 52998.32 88888.00 2019-12-19 22:18:35.407 353 15644.39 396.61 52998.27 88888.00 2019-12-19 22:18:35.907 353 15644.42 396.62 52998.29 88888.00 2019-12-19 22:18:36.407 353 15644.46 396.61 52998.29 88888.00 2019-12-19 22:18:36.907 353 15644.45 396.62 52998.29 88888.00 2019-12-19 22:18:37.407 353 15644.52 396.57 52998.30 88888.00 2019-12-19 22:18:37.907 353 15644.55 396.56 52998.29 88888.00 2019-12-19 22:18:38.907 353 15644.57 396.58 52998.28 88888.00 2019-12-19 22:18:39.407 353 15644.55 396.60 52998.26 88888.00 2019-12-19 22:18:39.907 353 15644.58 396.63 52998.28 88888.00 2019-12-19 22:18:40.407 353 15644.59 396.64 52998.27 88888.00 2019-12-19 22:18:40.907 353 15644.62 396.63 52998.25 88888.00 2019-12-19 22:18:41.407 353 15644.62 396.62 52998.23 88888.00 2019-12-19 22:18:41.907 353 15644.60 396.63 52998.25 88888.00 2019-12-19 22:18:42.407 353 15644.63 396.68 52998.25 88888.00 2019-12-19 22:18:42.907 353 15644.67 396.70 52998.31 88888.00 2019-12-19 22:18:43.407 353 15644.69 396.73 52998.33 88888.00 2019-12-19 22:18:43.907 353 15644.69 396.78 52998.33 88888.00 2019-12-19 22:18:44.407 353 15644.70 396.81 52998.36 88888.00 2019-12-19 22:18:44.907 353 15644.68 396.83 52998.42 88888.00 2019-12-19 22:18:45.407 353 15644.69 396.86 52998.46 88888.00 2019-12-19 22:18:45.907 353 15644.67 396.90 52998.43 88888.00 2019-12-19 22:18:46.407 353 15644.63 396.94 52998.43 88888.00 2019-12-19 22:18:46.907 353 15644.57 396.98 52998.45 88888.00 2019-12-19 22:18:47.407 353 15644.57 397.00 52998.47 88888.00 2019-12-19 22:18:47.907 353 15644.57 396.99 52998.52 88888.00 2019-12-19 22:18:48.407 353 15644.59 396.99 52998.53 88888.00 2019-12-19 22:18:48.907 353 15644.58 396.98 52998.53 88888.00 2019-12-19 22:18:49.407 353 15644.58 396.99 52998.46 88888.00 2019-12-19 22:18:49.907 353 15644.52 397.01 52998.49 88888.00 2019-12-19 22:18:50.407 353 15644.50 397.00 52998.53 88888.00 2019-12-19 22:18:50.907 353 15644.53 397.00 52998.56 88888.00 2019-12-19 22:18:51.407 353 15644.49 397.01 52998.58 88888.00 2019-12-19 22:18:51.907 353 15644.44 397.07 52998.53 88888.00 2019-12-19 22:18:52.407 353 15644.40 397.05 52998.53 88888.00 2019-12-19 22:18:52.907 353 15644.41 397.03 52998.52 88888.00 2019-12-19 22:18:53.407 353 15644.39 397.07 52998.52 88888.00 2019-12-19 22:18:53.907 353 15644.39 397.05 52998.53 88888.00 2019-12-19 22:18:54.407 353 15644.36 397.05 52998.54 88888.00 2019-12-19 22:18:54.907 353 15644.36 397.05 52998.56 88888.00 2019-12-19 22:18:55.407 353 15644.31 397.08 52998.60 88888.00 2019-12-19 22:18:55.907 353 15644.28 397.04 52998.59 88888.00 2019-12-19 22:18:56.407 353 15644.28 397.04 52998.55 88888.00 2019-12-19 22:18:56.907 353 15644.28 397.06 52998.53 88888.00 2019-12-19 22:18:57.407 353 15644.28 397.07 52998.59 88888.00 2019-12-19 22:18:57.907 353 15644.23 397.08 52998.61 88888.00 2019-12-19 22:18:58.407 353 15644.24 397.05 52998.58 88888.00 2019-12-19 22:18:58.907 353 15644.17 397.03 52998.57 88888.00 2019-12-19 22:18:59.407 353 15644.13 397.06 52998.56 88888.00 2019-12-19 22:18:59.907 353 15644.15 397.07 52998.54 88888.00 2019-12-19 22:19:00.407 353 15644.13 397.03 52998.57 88888.00 2019-12-19 22:19:00.907 353 15644.14 397.00 52998.56 88888.00 2019-12-19 22:19:01.407 353 15644.13 396.99 52998.51 88888.00 2019-12-19 22:19:01.907 353 15644.10 396.98 52998.53 88888.00 2019-12-19 22:19:02.407 353 15644.13 396.98 52998.62 88888.00 2019-12-19 22:19:02.907 353 15644.14 396.97 52998.63 88888.00 2019-12-19 22:19:03.407 353 15644.16 396.94 52998.55 88888.00 2019-12-19 22:19:03.907 353 15644.13 396.94 52998.53 88888.00 2019-12-19 22:19:04.407 353 15644.09 396.95 52998.47 88888.00 2019-12-19 22:19:04.907 353 15644.10 396.92 52998.43 88888.00 2019-12-19 22:19:05.407 353 15644.12 396.89 52998.45 88888.00 2019-12-19 22:19:05.907 353 15644.14 396.88 52998.47 88888.00 2019-12-19 22:19:06.407 353 15644.15 396.88 52998.49 88888.00 2019-12-19 22:19:06.907 353 15644.15 396.83 52998.48 88888.00 2019-12-19 22:19:07.407 353 15644.12 396.86 52998.50 88888.00 2019-12-19 22:19:07.907 353 15644.13 396.87 52998.47 88888.00 2019-12-19 22:19:08.407 353 15644.13 396.83 52998.46 88888.00 2019-12-19 22:19:08.907 353 15644.12 396.80 52998.49 88888.00 2019-12-19 22:19:09.407 353 15644.10 396.79 52998.50 88888.00 2019-12-19 22:19:10.407 353 15644.09 396.75 52998.54 88888.00 2019-12-19 22:19:10.907 353 15644.12 396.72 52998.54 88888.00 2019-12-19 22:19:11.407 353 15644.18 396.69 52998.53 88888.00 2019-12-19 22:19:11.907 353 15644.17 396.65 52998.51 88888.00 2019-12-19 22:19:12.407 353 15644.15 396.69 52998.53 88888.00 2019-12-19 22:19:12.907 353 15644.16 396.70 52998.52 88888.00 2019-12-19 22:19:13.407 353 15644.18 396.66 52998.53 88888.00 2019-12-19 22:19:13.907 353 15644.17 396.62 52998.54 88888.00 2019-12-19 22:19:14.407 353 15644.18 396.58 52998.56 88888.00 2019-12-19 22:19:14.907 353 15644.16 396.56 52998.58 88888.00 2019-12-19 22:19:15.407 353 15644.16 396.56 52998.53 88888.00 2019-12-19 22:19:15.907 353 15644.18 396.58 52998.54 88888.00 2019-12-19 22:19:16.407 353 15644.21 396.57 52998.51 88888.00 2019-12-19 22:19:16.907 353 15644.22 396.56 52998.48 88888.00 2019-12-19 22:19:17.407 353 15644.22 396.56 52998.47 88888.00 2019-12-19 22:19:17.907 353 15644.23 396.57 52998.51 88888.00 2019-12-19 22:19:18.407 353 15644.27 396.55 52998.47 88888.00 2019-12-19 22:19:18.907 353 15644.25 396.57 52998.53 88888.00 2019-12-19 22:19:19.407 353 15644.23 396.58 52998.50 88888.00 2019-12-19 22:19:20.407 353 15644.27 396.53 52998.54 88888.00 2019-12-19 22:19:20.907 353 15644.27 396.53 52998.56 88888.00 2019-12-19 22:19:21.407 353 15644.31 396.53 52998.59 88888.00 2019-12-19 22:19:21.907 353 15644.33 396.57 52998.59 88888.00 2019-12-19 22:19:22.407 353 15644.31 396.65 52998.56 88888.00 2019-12-19 22:19:22.907 353 15644.32 396.64 52998.54 88888.00 2019-12-19 22:19:23.407 353 15644.35 396.65 52998.56 88888.00 2019-12-19 22:19:23.907 353 15644.40 396.66 52998.57 88888.00 2019-12-19 22:19:24.407 353 15644.41 396.71 52998.57 88888.00 2019-12-19 22:19:24.907 353 15644.35 396.75 52998.60 88888.00 2019-12-19 22:19:25.407 353 15644.35 396.77 52998.61 88888.00 2019-12-19 22:19:25.907 353 15644.42 396.81 52998.70 88888.00 2019-12-19 22:19:26.407 353 15644.44 396.89 52998.71 88888.00 2019-12-19 22:19:26.907 353 15644.45 396.97 52998.69 88888.00 2019-12-19 22:19:27.407 353 15644.44 397.00 52998.71 88888.00 2019-12-19 22:19:27.907 353 15644.46 397.03 52998.72 88888.00 2019-12-19 22:19:28.407 353 15644.41 396.99 52998.67 88888.00 2019-12-19 22:19:28.907 353 15644.39 396.98 52998.63 88888.00 2019-12-19 22:19:29.407 353 15644.41 397.06 52998.66 88888.00 2019-12-19 22:19:30.407 353 15644.46 397.09 52998.72 88888.00 2019-12-19 22:19:30.907 353 15644.48 397.14 52998.70 88888.00 2019-12-19 22:19:31.407 353 15644.48 397.20 52998.64 88888.00 2019-12-19 22:19:31.907 353 15644.44 397.25 52998.69 88888.00 2019-12-19 22:19:32.407 353 15644.46 397.24 52998.77 88888.00 2019-12-19 22:19:32.907 353 15644.49 397.29 52998.77 88888.00 2019-12-19 22:19:33.407 353 15644.51 397.31 52998.77 88888.00 2019-12-19 22:19:33.907 353 15644.51 397.32 52998.83 88888.00 2019-12-19 22:19:34.407 353 15644.51 397.35 52998.86 88888.00 2019-12-19 22:19:34.907 353 15644.45 397.37 52998.87 88888.00 2019-12-19 22:19:35.407 353 15644.43 397.32 52998.87 88888.00 2019-12-19 22:19:35.907 353 15644.43 397.34 52998.84 88888.00 2019-12-19 22:19:36.407 353 15644.41 397.35 52998.78 88888.00 2019-12-19 22:19:36.907 353 15644.45 397.37 52998.81 88888.00 2019-12-19 22:19:37.407 353 15644.45 397.39 52998.80 88888.00 2019-12-19 22:19:37.907 353 15644.41 397.42 52998.78 88888.00 2019-12-19 22:19:38.407 353 15644.39 397.46 52998.80 88888.00 2019-12-19 22:19:38.907 353 15644.33 397.46 52998.81 88888.00 2019-12-19 22:19:39.407 353 15644.37 397.44 52998.79 88888.00 2019-12-19 22:19:39.907 353 15644.37 397.42 52998.77 88888.00 2019-12-19 22:19:40.407 353 15644.33 397.41 52998.80 88888.00 2019-12-19 22:19:40.907 353 15644.25 397.38 52998.79 88888.00 2019-12-19 22:19:41.407 353 15644.31 397.35 52998.79 88888.00 2019-12-19 22:19:41.907 353 15644.27 397.35 52998.77 88888.00 2019-12-19 22:19:42.407 353 15644.22 397.32 52998.78 88888.00 2019-12-19 22:19:42.907 353 15644.26 397.33 52998.71 88888.00 2019-12-19 22:19:43.407 353 15644.27 397.30 52998.74 88888.00 2019-12-19 22:19:43.907 353 15644.16 397.25 52998.73 88888.00 2019-12-19 22:19:44.407 353 15644.15 397.21 52998.72 88888.00 2019-12-19 22:19:44.907 353 15644.13 397.23 52998.73 88888.00 2019-12-19 22:19:45.407 353 15644.15 397.21 52998.75 88888.00 2019-12-19 22:19:45.907 353 15644.12 397.18 52998.71 88888.00 2019-12-19 22:19:46.407 353 15644.08 397.17 52998.72 88888.00 2019-12-19 22:19:46.907 353 15644.12 397.14 52998.72 88888.00 2019-12-19 22:19:47.407 353 15644.18 397.13 52998.77 88888.00 2019-12-19 22:19:47.907 353 15644.15 397.11 52998.78 88888.00 2019-12-19 22:19:48.407 353 15644.10 397.09 52998.75 88888.00 2019-12-19 22:19:48.907 353 15644.06 397.09 52998.73 88888.00 2019-12-19 22:19:49.407 353 15644.07 397.06 52998.71 88888.00 2019-12-19 22:19:49.907 353 15644.04 397.05 52998.71 88888.00 2019-12-19 22:19:50.407 353 15644.04 397.03 52998.71 88888.00 2019-12-19 22:19:50.907 353 15644.04 396.94 52998.71 88888.00 2019-12-19 22:19:51.407 353 15644.05 396.91 52998.70 88888.00 2019-12-19 22:19:51.907 353 15644.06 396.88 52998.68 88888.00 2019-12-19 22:19:52.407 353 15644.04 396.87 52998.68 88888.00 2019-12-19 22:19:52.907 353 15644.00 396.95 52998.61 88888.00 2019-12-19 22:19:53.407 353 15644.01 396.95 52998.61 88888.00 2019-12-19 22:19:53.907 353 15644.06 396.91 52998.62 88888.00 2019-12-19 22:19:54.407 353 15644.01 396.82 52998.61 88888.00 2019-12-19 22:19:54.907 353 15644.03 396.77 52998.63 88888.00 2019-12-19 22:19:55.407 353 15644.03 396.75 52998.66 88888.00 2019-12-19 22:19:55.907 353 15643.99 396.72 52998.66 88888.00 2019-12-19 22:19:56.407 353 15644.00 396.68 52998.67 88888.00 2019-12-19 22:19:56.907 353 15644.01 396.70 52998.64 88888.00 2019-12-19 22:19:57.407 353 15643.99 396.69 52998.64 88888.00 2019-12-19 22:19:57.907 353 15644.00 396.68 52998.68 88888.00 2019-12-19 22:19:58.407 353 15643.99 396.65 52998.69 88888.00 2019-12-19 22:19:58.907 353 15643.97 396.61 52998.69 88888.00 2019-12-19 22:19:59.407 353 15643.92 396.61 52998.62 88888.00 2019-12-19 22:19:59.907 353 15643.97 396.61 52998.58 88888.00 2019-12-19 22:20:00.407 353 15643.99 396.62 52998.63 88888.00 2019-12-19 22:20:00.907 353 15644.00 396.64 52998.62 88888.00 2019-12-19 22:20:01.907 353 15643.92 396.61 52998.62 88888.00 2019-12-19 22:20:02.407 353 15643.91 396.62 52998.64 88888.00 2019-12-19 22:20:02.907 353 15643.90 396.62 52998.69 88888.00 2019-12-19 22:20:03.407 353 15643.84 396.68 52998.69 88888.00 2019-12-19 22:20:03.907 353 15643.80 396.70 52998.63 88888.00 2019-12-19 22:20:04.407 353 15643.82 396.69 52998.64 88888.00 2019-12-19 22:20:04.907 353 15643.79 396.65 52998.70 88888.00 2019-12-19 22:20:05.407 353 15643.79 396.66 52998.73 88888.00 2019-12-19 22:20:05.907 353 15643.80 396.71 52998.77 88888.00 2019-12-19 22:20:06.407 353 15643.78 396.74 52998.79 88888.00 2019-12-19 22:20:06.907 353 15643.73 396.77 52998.78 88888.00 2019-12-19 22:20:07.407 353 15643.72 396.77 52998.83 88888.00 2019-12-19 22:20:07.907 353 15643.71 396.82 52998.83 88888.00 2019-12-19 22:20:08.407 353 15643.70 396.84 52998.81 88888.00 2019-12-19 22:20:08.907 353 15643.69 396.86 52998.84 88888.00 2019-12-19 22:20:09.907 353 15643.62 396.89 52998.87 88888.00 2019-12-19 22:20:10.407 353 15643.58 396.92 52998.88 88888.00 2019-12-19 22:20:10.907 353 15643.53 396.94 52998.91 88888.00 2019-12-19 22:20:11.407 353 15643.59 396.92 52998.91 88888.00 2019-12-19 22:20:11.907 353 15643.59 396.95 52998.91 88888.00 2019-12-19 22:20:12.407 353 15643.54 397.00 52998.87 88888.00 2019-12-19 22:20:12.907 353 15643.51 397.04 52998.86 88888.00 2019-12-19 22:20:13.407 353 15643.48 397.04 52998.82 88888.00 2019-12-19 22:20:13.907 353 15643.43 397.04 52998.83 88888.00 2019-12-19 22:20:14.407 353 15643.39 397.05 52998.84 88888.00 2019-12-19 22:20:14.907 353 15643.40 397.07 52998.80 88888.00 2019-12-19 22:20:15.407 353 15643.36 397.04 52998.83 88888.00 2019-12-19 22:20:15.907 353 15643.34 397.01 52998.80 88888.00 2019-12-19 22:20:16.407 353 15643.35 397.00 52998.80 88888.00 2019-12-19 22:20:16.907 353 15643.32 397.01 52998.83 88888.00 2019-12-19 22:20:17.407 353 15643.30 397.01 52998.83 88888.00 2019-12-19 22:20:17.907 353 15643.32 396.98 52998.81 88888.00 2019-12-19 22:20:18.407 353 15643.28 396.97 52998.78 88888.00 2019-12-19 22:20:18.907 353 15643.24 396.96 52998.79 88888.00 2019-12-19 22:20:19.407 353 15643.24 396.94 52998.81 88888.00 2019-12-19 22:20:19.907 353 15643.23 396.89 52998.80 88888.00 2019-12-19 22:20:20.407 353 15643.18 396.88 52998.79 88888.00 2019-12-19 22:20:20.907 353 15643.22 396.87 52998.79 88888.00 2019-12-19 22:20:21.407 353 15643.18 396.83 52998.78 88888.00 2019-12-19 22:20:21.907 353 15643.16 396.77 52998.77 88888.00 2019-12-19 22:20:22.407 353 15643.15 396.73 52998.75 88888.00 2019-12-19 22:20:22.907 353 15643.15 396.71 52998.74 88888.00 2019-12-19 22:20:23.407 353 15643.09 396.65 52998.72 88888.00 2019-12-19 22:20:23.907 353 15643.08 396.61 52998.72 88888.00 2019-12-19 22:20:24.407 353 15643.13 396.57 52998.73 88888.00 2019-12-19 22:20:24.907 353 15643.15 396.56 52998.71 88888.00 2019-12-19 22:20:25.407 353 15643.14 396.54 52998.67 88888.00 2019-12-19 22:20:25.907 353 15643.10 396.47 52998.64 88888.00 2019-12-19 22:20:26.407 353 15643.08 396.42 52998.62 88888.00 2019-12-19 22:20:26.907 353 15643.08 396.40 52998.62 88888.00 2019-12-19 22:20:27.407 353 15643.09 396.37 52998.62 88888.00 2019-12-19 22:20:27.907 353 15643.08 396.35 52998.68 88888.00 2019-12-19 22:20:28.407 353 15643.14 396.34 52998.64 88888.00 2019-12-19 22:20:28.907 353 15643.17 396.30 52998.55 88888.00 2019-12-19 22:20:29.407 353 15643.24 396.28 52998.51 88888.00 2019-12-19 22:20:29.907 353 15643.25 396.22 52998.54 88888.00 2019-12-19 22:20:30.407 353 15643.26 396.21 52998.57 88888.00 2019-12-19 22:20:30.907 353 15643.24 396.17 52998.59 88888.00 2019-12-19 22:20:31.407 353 15643.24 396.17 52998.60 88888.00 2019-12-19 22:20:31.907 353 15643.26 396.14 52998.59 88888.00 2019-12-19 22:20:32.407 353 15643.26 396.10 52998.56 88888.00 2019-12-19 22:20:33.407 353 15643.23 396.09 52998.60 88888.00 2019-12-19 22:20:33.907 353 15643.21 396.09 52998.68 88888.00 2019-12-19 22:20:34.407 353 15643.17 396.06 52998.68 88888.00 2019-12-19 22:20:34.907 353 15643.19 396.09 52998.71 88888.00 2019-12-19 22:20:35.407 353 15643.16 396.13 52998.74 88888.00 2019-12-19 22:20:35.907 353 15643.21 396.16 52998.72 88888.00 2019-12-19 22:20:36.407 353 15643.21 396.18 52998.69 88888.00 2019-12-19 22:20:36.907 353 15643.24 396.17 52998.71 88888.00 2019-12-19 22:20:37.407 353 15643.24 396.16 52998.71 88888.00 2019-12-19 22:20:37.907 353 15643.22 396.17 52998.73 88888.00 2019-12-19 22:20:38.407 353 15643.24 396.22 52998.78 88888.00 2019-12-19 22:20:38.907 353 15643.24 396.26 52998.77 88888.00 2019-12-19 22:20:39.407 353 15643.22 396.29 52998.76 88888.00 2019-12-19 22:20:39.907 353 15643.19 396.31 52998.78 88888.00 2019-12-19 22:20:40.407 353 15643.22 396.31 52998.75 88888.00 2019-12-19 22:20:40.907 353 15643.18 396.35 52998.77 88888.00 2019-12-19 22:20:41.407 353 15643.18 396.40 52998.81 88888.00 2019-12-19 22:20:41.907 353 15643.16 396.40 52998.84 88888.00 2019-12-19 22:20:42.407 353 15643.16 396.46 52998.89 88888.00 2019-12-19 22:20:43.407 353 15643.07 396.54 52998.93 88888.00 2019-12-19 22:20:43.907 353 15643.01 396.56 52998.96 88888.00 2019-12-19 22:20:44.407 353 15643.01 396.61 52998.94 88888.00 2019-12-19 22:20:44.907 353 15642.96 396.63 52998.99 88888.00 2019-12-19 22:20:45.407 353 15643.00 396.64 52998.98 88888.00 2019-12-19 22:20:45.907 353 15642.97 396.70 52998.97 88888.00 2019-12-19 22:20:46.407 353 15643.01 396.71 52999.00 88888.00 2019-12-19 22:20:46.907 353 15643.00 396.73 52998.99 88888.00 2019-12-19 22:20:47.407 353 15642.98 396.74 52998.97 88888.00 2019-12-19 22:20:47.907 353 15642.96 396.77 52998.99 88888.00 2019-12-19 22:20:48.407 353 15642.92 396.80 52998.98 88888.00 2019-12-19 22:20:48.907 353 15642.95 396.84 52998.96 88888.00 2019-12-19 22:20:49.407 353 15642.94 396.89 52998.96 88888.00 2019-12-19 22:20:49.907 353 15642.91 396.90 52998.97 88888.00 2019-12-19 22:20:50.407 353 15642.92 396.91 52998.95 88888.00 2019-12-19 22:20:50.907 353 15642.92 396.92 52998.96 88888.00 2019-12-19 22:20:51.407 353 15642.94 396.90 52998.96 88888.00 2019-12-19 22:20:51.907 353 15642.96 396.88 52998.96 88888.00 2019-12-19 22:20:52.407 353 15642.96 396.90 52998.97 88888.00 2019-12-19 22:20:52.907 353 15642.96 396.92 52998.98 88888.00 2019-12-19 22:20:53.407 353 15642.98 396.99 52998.99 88888.00 2019-12-19 22:20:53.907 353 15642.99 396.97 52998.96 88888.00 2019-12-19 22:20:54.407 353 15642.99 396.98 52998.93 88888.00 2019-12-19 22:20:54.907 353 15642.97 397.01 52998.91 88888.00 2019-12-19 22:20:55.407 353 15642.97 396.99 52998.90 88888.00 2019-12-19 22:20:55.907 353 15643.01 396.99 52998.88 88888.00 2019-12-19 22:20:56.407 353 15643.05 397.01 52998.87 88888.00 2019-12-19 22:20:56.907 353 15643.04 397.01 52998.80 88888.00 2019-12-19 22:20:57.407 353 15643.09 397.01 52998.73 88888.00 2019-12-19 22:20:57.907 353 15643.12 397.01 52998.64 88888.00 2019-12-19 22:20:58.407 353 15643.08 397.03 52998.61 88888.00 2019-12-19 22:20:58.907 353 15643.10 397.01 52998.53 88888.00 2019-12-19 22:20:59.407 353 15643.10 397.01 52998.40 88888.00 2019-12-19 22:20:59.907 353 15643.08 397.04 52998.33 88888.00 2019-12-19 22:21:00.407 353 15643.07 397.08 52998.30 88888.00 2019-12-19 22:21:00.907 353 15643.13 397.09 52998.20 88888.00 2019-12-19 22:21:01.407 353 15643.12 397.05 52998.12 88888.00 2019-12-19 22:21:01.907 353 15643.19 397.01 52998.05 88888.00 2019-12-19 22:21:02.407 353 15643.18 396.92 52998.00 88888.00 2019-12-19 22:21:02.907 353 15643.14 396.84 52997.97 88888.00 2019-12-19 22:21:03.407 353 15643.09 396.74 52998.02 88888.00 2019-12-19 22:21:03.907 353 15643.04 396.68 52998.03 88888.00 2019-12-19 22:21:04.407 353 15642.92 396.66 52998.06 88888.00 2019-12-19 22:21:04.907 353 15642.95 396.72 52998.10 88888.00 2019-12-19 22:21:05.407 353 15642.95 396.68 52998.19 88888.00 2019-12-19 22:21:05.907 353 15642.94 396.69 52998.25 88888.00 2019-12-19 22:21:06.407 353 15642.94 396.75 52998.37 88888.00 2019-12-19 22:21:06.907 353 15642.91 396.75 52998.42 88888.00 2019-12-19 22:21:07.407 353 15642.89 396.74 52998.43 88888.00 2019-12-19 22:21:07.907 353 15642.89 396.72 52998.50 88888.00 2019-12-19 22:21:08.407 353 15642.88 396.70 52998.54 88888.00 2019-12-19 22:21:08.907 353 15642.89 396.70 52998.51 88888.00 2019-12-19 22:21:09.407 353 15642.86 396.68 52998.53 88888.00 2019-12-19 22:21:09.907 353 15642.87 396.63 52998.51 88888.00 2019-12-19 22:21:10.407 353 15642.82 396.62 52998.49 88888.00 2019-12-19 22:21:10.907 353 15642.77 396.62 52998.35 88888.00 2019-12-19 22:21:11.407 353 15642.77 396.61 52998.31 88888.00 2019-12-19 22:21:11.907 353 15642.78 396.62 52998.28 88888.00 2019-12-19 22:21:12.407 353 15642.81 396.58 52998.29 88888.00 2019-12-19 22:21:12.907 353 15642.83 396.56 52998.31 88888.00 2019-12-19 22:21:13.407 353 15642.82 396.56 52998.32 88888.00 2019-12-19 22:21:13.907 353 15642.76 396.57 52998.34 88888.00 2019-12-19 22:21:14.907 353 15642.77 396.56 52998.34 88888.00 2019-12-19 22:21:15.407 353 15642.77 396.56 52998.30 88888.00 2019-12-19 22:21:15.907 353 15642.73 396.56 52998.29 88888.00 2019-12-19 22:21:16.407 353 15642.73 396.54 52998.34 88888.00 2019-12-19 22:21:16.907 353 15642.73 396.52 52998.29 88888.00 2019-12-19 22:21:17.407 353 15642.65 396.53 52998.22 88888.00 2019-12-19 22:21:17.907 353 15642.67 396.51 52998.22 88888.00 2019-12-19 22:21:18.407 353 15642.64 396.48 52998.27 88888.00 2019-12-19 22:21:18.907 353 15642.61 396.49 52998.25 88888.00 2019-12-19 22:21:19.407 353 15642.58 396.53 52998.25 88888.00 2019-12-19 22:21:19.907 353 15642.59 396.53 52998.25 88888.00 2019-12-19 22:21:20.407 353 15642.60 396.55 52998.22 88888.00 2019-12-19 22:21:20.907 353 15642.61 396.53 52998.21 88888.00 2019-12-19 22:21:21.407 353 15642.61 396.55 52998.23 88888.00 2019-12-19 22:21:21.907 353 15642.56 396.58 52998.23 88888.00 2019-12-19 22:21:22.407 353 15642.59 396.58 52998.29 88888.00 2019-12-19 22:21:22.907 353 15642.64 396.58 52998.29 88888.00 2019-12-19 22:21:23.407 353 15642.64 396.57 52998.26 88888.00 2019-12-19 22:21:23.907 353 15642.61 396.60 52998.25 88888.00 2019-12-19 22:21:24.907 353 15642.63 396.63 52998.25 88888.00 2019-12-19 22:21:25.407 353 15642.61 396.64 52998.17 88888.00 2019-12-19 22:21:25.907 353 15642.60 396.66 52998.20 88888.00 2019-12-19 22:21:26.407 353 15642.61 396.69 52998.26 88888.00 2019-12-19 22:21:26.907 353 15642.64 396.70 52998.25 88888.00 2019-12-19 22:21:27.407 353 15642.63 396.73 52998.26 88888.00 2019-12-19 22:21:27.907 353 15642.61 396.77 52998.23 88888.00 2019-12-19 22:21:28.407 353 15642.59 396.78 52998.25 88888.00 2019-12-19 22:21:28.907 353 15642.60 396.80 52998.23 88888.00 2019-12-19 22:21:29.407 353 15642.65 396.81 52998.22 88888.00 2019-12-19 22:21:29.907 353 15642.69 396.82 52998.25 88888.00 2019-12-19 22:21:30.407 353 15642.64 396.78 52998.28 88888.00 2019-12-19 22:21:30.907 353 15642.68 396.80 52998.25 88888.00 2019-12-19 22:21:31.407 353 15642.71 396.86 52998.27 88888.00 2019-12-19 22:21:31.907 353 15642.68 396.88 52998.26 88888.00 2019-12-19 22:21:32.908 353 15642.68 396.92 52998.23 88888.00 2019-12-19 22:21:33.408 353 15642.71 396.92 52998.25 88888.00 2019-12-19 22:21:33.908 353 15642.74 396.84 52998.27 88888.00 2019-12-19 22:21:34.408 353 15642.79 396.86 52998.22 88888.00 2019-12-19 22:21:34.908 353 15642.81 396.88 52998.19 88888.00 2019-12-19 22:21:35.408 353 15642.79 396.88 52998.21 88888.00 2019-12-19 22:21:35.908 353 15642.79 396.90 52998.21 88888.00 2019-12-19 22:21:36.408 353 15642.80 396.91 52998.22 88888.00 2019-12-19 22:21:36.908 353 15642.81 396.92 52998.17 88888.00 2019-12-19 22:21:37.408 353 15642.90 396.94 52998.11 88888.00 2019-12-19 22:21:37.908 353 15642.89 396.99 52998.08 88888.00 2019-12-19 22:21:38.408 353 15642.87 397.01 52998.08 88888.00 2019-12-19 22:21:38.908 353 15642.89 396.99 52998.11 88888.00 2019-12-19 22:21:39.408 353 15642.96 396.94 52998.13 88888.00 2019-12-19 22:21:39.908 353 15642.96 396.95 52998.15 88888.00 2019-12-19 22:21:40.408 353 15642.98 396.98 52998.14 88888.00 2019-12-19 22:21:40.908 353 15642.96 396.98 52998.16 88888.00 2019-12-19 22:21:41.408 353 15642.94 396.97 52998.16 88888.00 2019-12-19 22:21:41.908 353 15642.96 397.00 52998.11 88888.00 2019-12-19 22:21:42.408 353 15643.01 397.04 52998.10 88888.00 2019-12-19 22:21:42.908 353 15643.03 397.00 52998.09 88888.00 2019-12-19 22:21:43.408 353 15642.98 396.99 52998.15 88888.00 2019-12-19 22:21:43.908 353 15643.01 396.99 52998.11 88888.00 2019-12-19 22:21:44.408 353 15643.00 396.98 52998.11 88888.00 2019-12-19 22:21:44.908 353 15643.07 396.98 52998.16 88888.00 2019-12-19 22:21:45.408 353 15643.04 397.03 52998.21 88888.00 2019-12-19 22:21:45.908 353 15643.03 397.06 52998.21 88888.00 2019-12-19 22:21:46.408 353 15643.03 397.04 52998.20 88888.00 2019-12-19 22:21:46.908 353 15642.99 397.01 52998.19 88888.00 2019-12-19 22:21:47.408 353 15643.05 396.99 52998.20 88888.00 2019-12-19 22:21:47.908 353 15643.05 397.01 52998.29 88888.00 2019-12-19 22:21:48.408 353 15643.00 397.04 52998.30 88888.00 2019-12-19 22:21:48.908 353 15643.00 397.06 52998.33 88888.00 2019-12-19 22:21:49.408 353 15642.98 397.06 52998.34 88888.00 2019-12-19 22:21:49.908 353 15642.98 397.08 52998.37 88888.00 2019-12-19 22:21:50.408 353 15643.03 397.08 52998.38 88888.00 2019-12-19 22:21:50.908 353 15643.05 397.09 52998.36 88888.00 2019-12-19 22:21:51.408 353 15643.00 397.14 52998.40 88888.00 2019-12-19 22:21:51.908 353 15643.00 397.14 52998.41 88888.00 2019-12-19 22:21:52.408 353 15643.01 397.16 52998.39 88888.00 2019-12-19 22:21:52.908 353 15642.98 397.17 52998.38 88888.00 2019-12-19 22:21:53.408 353 15642.95 397.21 52998.47 88888.00 2019-12-19 22:21:53.908 353 15642.96 397.24 52998.50 88888.00 2019-12-19 22:21:54.408 353 15642.94 397.23 52998.48 88888.00 2019-12-19 22:21:54.908 353 15642.89 397.20 52998.46 88888.00 2019-12-19 22:21:55.408 353 15642.88 397.20 52998.47 88888.00 2019-12-19 22:21:56.408 353 15642.85 397.21 52998.45 88888.00 2019-12-19 22:21:56.908 353 15642.82 397.24 52998.41 88888.00 2019-12-19 22:21:57.408 353 15642.81 397.26 52998.39 88888.00 2019-12-19 22:21:57.908 353 15642.82 397.22 52998.42 88888.00 2019-12-19 22:21:58.408 353 15642.78 397.22 52998.45 88888.00 2019-12-19 22:21:58.908 353 15642.80 397.23 52998.43 88888.00 2019-12-19 22:21:59.408 353 15642.77 397.24 52998.49 88888.00 2019-12-19 22:21:59.908 353 15642.71 397.21 52998.49 88888.00 2019-12-19 22:22:00.408 353 15642.71 397.21 52998.45 88888.00 2019-12-19 22:22:00.908 353 15642.71 397.21 52998.47 88888.00 2019-12-19 22:22:01.408 353 15642.76 397.21 52998.49 88888.00 2019-12-19 22:22:01.908 353 15642.76 397.27 52998.50 88888.00 2019-12-19 22:22:02.408 353 15642.72 397.27 52998.49 88888.00 2019-12-19 22:22:02.908 353 15642.69 397.29 52998.43 88888.00 2019-12-19 22:22:03.408 353 15642.69 397.30 52998.38 88888.00 2019-12-19 22:22:03.908 353 15642.71 397.26 52998.35 88888.00 2019-12-19 22:22:04.408 353 15642.71 397.27 52998.35 88888.00 2019-12-19 22:22:04.908 353 15642.77 397.26 52998.38 88888.00 2019-12-19 22:22:05.408 353 15642.80 397.26 52998.40 88888.00 2019-12-19 22:22:05.908 353 15642.76 397.25 52998.39 88888.00 2019-12-19 22:22:06.408 353 15642.77 397.23 52998.41 88888.00 2019-12-19 22:22:06.908 353 15642.81 397.29 52998.40 88888.00 2019-12-19 22:22:07.408 353 15642.80 397.27 52998.34 88888.00 2019-12-19 22:22:07.908 353 15642.82 397.29 52998.33 88888.00 2019-12-19 22:22:08.408 353 15642.81 397.31 52998.32 88888.00 2019-12-19 22:22:08.908 353 15642.87 397.34 52998.35 88888.00 2019-12-19 22:22:09.408 353 15642.83 397.34 52998.32 88888.00 2019-12-19 22:22:09.908 353 15642.86 397.31 52998.33 88888.00 2019-12-19 22:22:10.408 353 15642.90 397.33 52998.28 88888.00 2019-12-19 22:22:10.908 353 15642.97 397.33 52998.20 88888.00 2019-12-19 22:22:11.408 353 15643.00 397.30 52998.19 88888.00 2019-12-19 22:22:11.908 353 15643.04 397.30 52998.21 88888.00 2019-12-19 22:22:12.408 353 15643.03 397.33 52998.20 88888.00 2019-12-19 22:22:12.908 353 15643.01 397.32 52998.20 88888.00 2019-12-19 22:22:13.408 353 15643.01 397.32 52998.23 88888.00 2019-12-19 22:22:13.908 353 15642.99 397.33 52998.28 88888.00 2019-12-19 22:22:14.408 353 15643.01 397.30 52998.30 88888.00 2019-12-19 22:22:14.908 353 15643.00 397.33 52998.28 88888.00 2019-12-19 22:22:15.408 353 15642.98 397.35 52998.27 88888.00 2019-12-19 22:22:15.908 353 15642.95 397.38 52998.27 88888.00 2019-12-19 22:22:16.408 353 15642.98 397.37 52998.23 88888.00 2019-12-19 22:22:16.908 353 15642.99 397.38 52998.22 88888.00 2019-12-19 22:22:17.408 353 15642.99 397.39 52998.23 88888.00 2019-12-19 22:22:17.908 353 15642.95 397.35 52998.20 88888.00 2019-12-19 22:22:18.408 353 15642.95 397.37 52998.22 88888.00 2019-12-19 22:22:18.908 353 15642.96 397.39 52998.29 88888.00 2019-12-19 22:22:19.408 353 15642.91 397.43 52998.30 88888.00 2019-12-19 22:22:19.908 353 15642.89 397.42 52998.30 88888.00 2019-12-19 22:22:20.408 353 15642.81 397.44 52998.27 88888.00 2019-12-19 22:22:20.908 353 15642.80 397.44 52998.22 88888.00 2019-12-19 22:22:21.408 353 15642.81 397.48 52998.33 88888.00 2019-12-19 22:22:21.908 353 15642.78 397.56 52998.37 88888.00 2019-12-19 22:22:22.408 353 15642.69 397.60 52998.36 88888.00 2019-12-19 22:22:22.908 353 15642.68 397.58 52998.33 88888.00 2019-12-19 22:22:23.408 353 15642.69 397.56 52998.33 88888.00 2019-12-19 22:22:23.908 353 15642.69 397.55 52998.37 88888.00 2019-12-19 22:22:24.408 353 15642.62 397.57 52998.37 88888.00 2019-12-19 22:22:24.908 353 15642.53 397.61 52998.33 88888.00 2019-12-19 22:22:25.408 353 15642.50 397.63 52998.34 88888.00 2019-12-19 22:22:25.908 353 15642.49 397.64 52998.38 88888.00 2019-12-19 22:22:26.408 353 15642.51 397.63 52998.40 88888.00 2019-12-19 22:22:26.908 353 15642.46 397.63 52998.37 88888.00 2019-12-19 22:22:27.408 353 15642.37 397.68 52998.38 88888.00 2019-12-19 22:22:27.908 353 15642.24 397.69 52998.37 88888.00 2019-12-19 22:22:28.408 353 15642.22 397.73 52998.43 88888.00 2019-12-19 22:22:28.908 353 15642.20 397.70 52998.43 88888.00 2019-12-19 22:22:29.408 353 15642.17 397.70 52998.45 88888.00 2019-12-19 22:22:29.908 353 15642.15 397.73 52998.46 88888.00 2019-12-19 22:22:30.408 353 15642.09 397.75 52998.49 88888.00 2019-12-19 22:22:30.908 353 15642.06 397.76 52998.49 88888.00 2019-12-19 22:22:31.408 353 15642.04 397.77 52998.48 88888.00 2019-12-19 22:22:31.908 353 15641.98 397.77 52998.49 88888.00 2019-12-19 22:22:32.408 353 15641.98 397.77 52998.51 88888.00 2019-12-19 22:22:32.908 353 15641.97 397.79 52998.53 88888.00 2019-12-19 22:22:33.408 353 15641.92 397.77 52998.53 88888.00 2019-12-19 22:22:33.908 353 15641.84 397.78 52998.57 88888.00 2019-12-19 22:22:34.408 353 15641.80 397.75 52998.53 88888.00 2019-12-19 22:22:34.908 353 15641.80 397.73 52998.52 88888.00 2019-12-19 22:22:35.408 353 15641.83 397.72 52998.55 88888.00 2019-12-19 22:22:35.908 353 15641.82 397.73 52998.52 88888.00 2019-12-19 22:22:36.408 353 15641.77 397.73 52998.48 88888.00 2019-12-19 22:22:36.908 353 15641.74 397.73 52998.42 88888.00 2019-12-19 22:22:37.408 353 15641.69 397.70 52998.37 88888.00 2019-12-19 22:22:37.908 353 15641.65 397.70 52998.37 88888.00 2019-12-19 22:22:38.408 353 15641.64 397.70 52998.33 88888.00 2019-12-19 22:22:38.908 353 15641.64 397.70 52998.28 88888.00 2019-12-19 22:22:39.408 353 15641.58 397.69 52998.23 88888.00 2019-12-19 22:22:39.908 353 15641.53 397.68 52998.19 88888.00 2019-12-19 22:22:40.408 353 15641.49 397.69 52998.14 88888.00 2019-12-19 22:22:40.908 353 15641.45 397.69 52998.00 88888.00 2019-12-19 22:22:41.408 353 15641.43 397.70 52997.91 88888.00 2019-12-19 22:22:41.908 353 15641.36 397.78 52997.79 88888.00 2019-12-19 22:22:42.408 353 15641.31 397.83 52997.67 88888.00 2019-12-19 22:22:42.908 353 15641.25 397.94 52997.61 88888.00 2019-12-19 22:22:43.408 353 15641.27 398.13 52997.50 88888.00 2019-12-19 22:22:43.908 353 15641.36 398.37 52997.36 88888.00 2019-12-19 22:22:44.408 353 15641.54 398.52 52997.38 88888.00 2019-12-19 22:22:44.908 353 15641.73 398.63 52997.37 88888.00 2019-12-19 22:22:45.408 353 15641.90 398.59 52997.40 88888.00 2019-12-19 22:22:45.908 353 15641.98 398.46 52997.51 88888.00 2019-12-19 22:22:46.408 353 15642.10 398.36 52997.63 88888.00 2019-12-19 22:22:46.908 353 15642.17 398.19 52997.73 88888.00 2019-12-19 22:22:47.408 353 15642.17 398.03 52997.85 88888.00 2019-12-19 22:22:47.908 353 15642.13 397.93 52997.92 88888.00 2019-12-19 22:22:48.408 353 15642.07 397.86 52997.97 88888.00 2019-12-19 22:22:48.908 353 15642.04 397.78 52998.03 88888.00 2019-12-19 22:22:49.408 353 15642.04 397.76 52998.10 88888.00 2019-12-19 22:22:49.908 353 15642.01 397.75 52998.12 88888.00 2019-12-19 22:22:50.408 353 15641.96 397.72 52998.12 88888.00 2019-12-19 22:22:50.908 353 15641.92 397.67 52998.13 88888.00 2019-12-19 22:22:51.408 353 15641.87 397.64 52998.14 88888.00 2019-12-19 22:22:51.908 353 15641.83 397.61 52998.16 88888.00 2019-12-19 22:22:52.408 353 15641.82 397.63 52998.21 88888.00 2019-12-19 22:22:52.908 353 15641.80 397.59 52998.27 88888.00 2019-12-19 22:22:53.408 353 15641.78 397.61 52998.32 88888.00 2019-12-19 22:22:53.908 353 15641.78 397.59 52998.36 88888.00 2019-12-19 22:22:54.408 353 15641.72 397.59 52998.34 88888.00 2019-12-19 22:22:54.908 353 15641.74 397.59 52998.36 88888.00 2019-12-19 22:22:55.408 353 15641.80 397.58 52998.38 88888.00 2019-12-19 22:22:55.908 353 15641.78 397.59 52998.39 88888.00 2019-12-19 22:22:56.408 353 15641.80 397.61 52998.39 88888.00 2019-12-19 22:22:56.908 353 15641.81 397.63 52998.37 88888.00 2019-12-19 22:22:57.408 353 15641.75 397.65 52998.35 88888.00 2019-12-19 22:22:57.908 353 15641.70 397.68 52998.35 88888.00 2019-12-19 22:22:58.408 353 15641.70 397.72 52998.39 88888.00 2019-12-19 22:22:59.408 353 15641.65 397.74 52998.48 88888.00 2019-12-19 22:22:59.908 353 15641.63 397.77 52998.42 88888.00 2019-12-19 22:23:00.408 353 15641.61 397.82 52998.43 88888.00 2019-12-19 22:23:00.908 353 15641.61 397.83 52998.47 88888.00 2019-12-19 22:23:01.408 353 15641.62 397.84 52998.48 88888.00 2019-12-19 22:23:01.908 353 15641.63 397.90 52998.49 88888.00 2019-12-19 22:23:02.408 353 15641.62 397.91 52998.50 88888.00 2019-12-19 22:23:02.908 353 15641.61 397.96 52998.51 88888.00 2019-12-19 22:23:03.408 353 15641.61 397.94 52998.50 88888.00 2019-12-19 22:23:03.908 353 15641.61 397.94 52998.49 88888.00 2019-12-19 22:23:04.408 353 15641.59 397.95 52998.47 88888.00 2019-12-19 22:23:04.908 353 15641.58 398.03 52998.47 88888.00 2019-12-19 22:23:05.408 353 15641.60 398.12 52998.46 88888.00 2019-12-19 22:23:05.908 353 15641.56 398.16 52998.52 88888.00 2019-12-19 22:23:06.408 353 15641.54 398.17 52998.49 88888.00 2019-12-19 22:23:06.908 353 15641.52 398.18 52998.47 88888.00 2019-12-19 22:23:07.408 353 15641.54 398.16 52998.48 88888.00 2019-12-19 22:23:07.908 353 15641.53 398.16 52998.49 88888.00 2019-12-19 22:23:08.408 353 15641.52 398.18 52998.49 88888.00 2019-12-19 22:23:08.908 353 15641.49 398.16 52998.49 88888.00 2019-12-19 22:23:09.408 353 15641.51 398.18 52998.49 88888.00 2019-12-19 22:23:09.908 353 15641.49 398.16 52998.52 88888.00 2019-12-19 22:23:10.408 353 15641.47 398.15 52998.49 88888.00 2019-12-19 22:23:10.908 353 15641.49 398.15 52998.47 88888.00 2019-12-19 22:23:11.408 353 15641.49 398.13 52998.50 88888.00 2019-12-19 22:23:11.908 353 15641.46 398.19 52998.51 88888.00 2019-12-19 22:23:12.408 353 15641.42 398.20 52998.47 88888.00 2019-12-19 22:23:12.908 353 15641.42 398.19 52998.47 88888.00 2019-12-19 22:23:13.408 353 15641.44 398.19 52998.49 88888.00 2019-12-19 22:23:13.908 353 15641.44 398.19 52998.46 88888.00 2019-12-19 22:23:14.408 353 15641.38 398.21 52998.47 88888.00 2019-12-19 22:23:14.908 353 15641.36 398.22 52998.47 88888.00 2019-12-19 22:23:15.408 353 15641.35 398.20 52998.46 88888.00 2019-12-19 22:23:15.908 353 15641.33 398.19 52998.39 88888.00 2019-12-19 22:23:16.408 353 15641.34 398.19 52998.39 88888.00 2019-12-19 22:23:16.908 353 15641.38 398.16 52998.36 88888.00 2019-12-19 22:23:17.408 353 15641.36 398.16 52998.35 88888.00 2019-12-19 22:23:17.908 353 15641.36 398.12 52998.38 88888.00 2019-12-19 22:23:18.408 353 15641.34 398.05 52998.38 88888.00 2019-12-19 22:23:18.908 353 15641.34 398.05 52998.37 88888.00 2019-12-19 22:23:19.408 353 15641.32 398.04 52998.35 88888.00 2019-12-19 22:23:19.908 353 15641.33 398.01 52998.35 88888.00 2019-12-19 22:23:20.408 353 15641.29 398.01 52998.35 88888.00 2019-12-19 22:23:20.908 353 15641.33 398.01 52998.35 88888.00 2019-12-19 22:23:21.408 353 15641.27 398.02 52998.32 88888.00 2019-12-19 22:23:21.908 353 15641.27 398.00 52998.31 88888.00 2019-12-19 22:23:22.408 353 15641.29 397.98 52998.27 88888.00 2019-12-19 22:23:22.908 353 15641.29 397.93 52998.26 88888.00 2019-12-19 22:23:23.408 353 15641.34 397.89 52998.26 88888.00 2019-12-19 22:23:23.908 353 15641.35 397.86 52998.28 88888.00 2019-12-19 22:23:24.408 353 15641.36 397.86 52998.30 88888.00 2019-12-19 22:23:24.908 353 15641.36 397.83 52998.34 88888.00 2019-12-19 22:23:25.408 353 15641.29 397.79 52998.33 88888.00 2019-12-19 22:23:25.908 353 15641.28 397.78 52998.30 88888.00 2019-12-19 22:23:26.408 353 15641.33 397.75 52998.29 88888.00 2019-12-19 22:23:26.908 353 15641.33 397.81 52998.26 88888.00 2019-12-19 22:23:27.408 353 15641.34 397.81 52998.22 88888.00 2019-12-19 22:23:27.908 353 15641.33 397.78 52998.23 88888.00 2019-12-19 22:23:28.408 353 15641.34 397.73 52998.23 88888.00 2019-12-19 22:23:28.908 353 15641.33 397.74 52998.21 88888.00 2019-12-19 22:23:29.408 353 15641.32 397.75 52998.25 88888.00 2019-12-19 22:23:29.908 353 15641.34 397.74 52998.16 88888.00 2019-12-19 22:23:30.908 353 15641.31 397.72 52998.12 88888.00 2019-12-19 22:23:31.408 353 15641.34 397.73 52998.10 88888.00 2019-12-19 22:23:31.908 353 15641.35 397.70 52998.12 88888.00 2019-12-19 22:23:32.408 353 15641.37 397.73 52998.14 88888.00 2019-12-19 22:23:32.908 353 15641.38 397.70 52998.06 88888.00 2019-12-19 22:23:33.408 353 15641.34 397.70 52998.07 88888.00 2019-12-19 22:23:33.908 353 15641.36 397.69 52998.09 88888.00 2019-12-19 22:23:34.408 353 15641.37 397.70 52998.15 88888.00 2019-12-19 22:23:34.908 353 15641.36 397.69 52998.16 88888.00 2019-12-19 22:23:35.408 353 15641.34 397.68 52998.16 88888.00 2019-12-19 22:23:35.908 353 15641.33 397.67 52998.12 88888.00 2019-12-19 22:23:36.408 353 15641.34 397.66 52998.08 88888.00 2019-12-19 22:23:36.908 353 15641.32 397.65 52997.97 88888.00 2019-12-19 22:23:37.408 353 15641.29 397.64 52997.94 88888.00 2019-12-19 22:23:37.908 353 15641.34 397.65 52997.97 88888.00 2019-12-19 22:23:38.408 353 15641.36 397.64 52997.95 88888.00 2019-12-19 22:23:38.908 353 15641.34 397.66 52998.00 88888.00 2019-12-19 22:23:39.408 353 15641.32 397.66 52998.05 88888.00 2019-12-19 22:23:39.908 353 15641.32 397.65 52998.02 88888.00 2019-12-19 22:23:40.908 353 15641.31 397.63 52997.95 88888.00 2019-12-19 22:23:41.408 353 15641.27 397.65 52997.98 88888.00 2019-12-19 22:23:41.908 353 15641.25 397.66 52997.95 88888.00 2019-12-19 22:23:42.408 353 15641.25 397.64 52997.93 88888.00 2019-12-19 22:23:42.908 353 15641.23 397.64 52997.95 88888.00 2019-12-19 22:23:43.408 353 15641.22 397.59 52998.03 88888.00 2019-12-19 22:23:43.908 353 15641.20 397.57 52998.00 88888.00 2019-12-19 22:23:44.408 353 15641.17 397.58 52997.96 88888.00 2019-12-19 22:23:44.908 353 15641.11 397.56 52997.93 88888.00 2019-12-19 22:23:45.408 353 15641.10 397.57 52997.94 88888.00 2019-12-19 22:23:45.908 353 15641.14 397.56 52997.97 88888.00 2019-12-19 22:23:46.408 353 15641.18 397.55 52998.02 88888.00 2019-12-19 22:23:46.908 353 15641.17 397.51 52998.03 88888.00 2019-12-19 22:23:47.408 353 15641.18 397.51 52998.01 88888.00 2019-12-19 22:23:47.908 353 15641.20 397.52 52997.97 88888.00 2019-12-19 22:23:48.408 353 15641.16 397.52 52997.93 88888.00 2019-12-19 22:23:48.908 353 15641.16 397.50 52997.96 88888.00 2019-12-19 22:23:49.408 353 15641.14 397.46 52997.98 88888.00 2019-12-19 22:23:49.908 353 15641.13 397.47 52997.95 88888.00 2019-12-19 22:23:50.408 353 15641.11 397.49 52997.93 88888.00 2019-12-19 22:23:50.908 353 15641.14 397.43 52997.92 88888.00 2019-12-19 22:23:51.408 353 15641.11 397.44 52997.95 88888.00 2019-12-19 22:23:51.908 353 15641.09 397.46 52997.92 88888.00 2019-12-19 22:23:52.408 353 15641.06 397.50 52997.95 88888.00 2019-12-19 22:23:52.908 353 15641.05 397.52 52998.01 88888.00 2019-12-19 22:23:53.408 353 15641.05 397.53 52998.01 88888.00 2019-12-19 22:23:53.908 353 15641.00 397.51 52998.00 88888.00 2019-12-19 22:23:54.408 353 15640.98 397.46 52997.95 88888.00 2019-12-19 22:23:54.908 353 15640.98 397.50 52997.93 88888.00 2019-12-19 22:23:55.408 353 15640.98 397.49 52997.92 88888.00 2019-12-19 22:23:55.908 353 15640.97 397.49 52997.91 88888.00 2019-12-19 22:23:56.408 353 15640.99 397.53 52997.91 88888.00 2019-12-19 22:23:56.908 353 15641.01 397.55 52997.91 88888.00 2019-12-19 22:23:57.408 353 15641.01 397.56 52997.85 88888.00 2019-12-19 22:23:57.908 353 15641.00 397.53 52997.87 88888.00 2019-12-19 22:23:58.408 353 15640.99 397.55 52997.86 88888.00 2019-12-19 22:23:58.908 353 15640.99 397.53 52997.83 88888.00 2019-12-19 22:23:59.408 353 15640.98 397.46 52997.81 88888.00 2019-12-19 22:23:59.908 353 15640.98 397.46 52997.79 88888.00 2019-12-19 22:24:00.408 353 15641.00 397.47 52997.74 88888.00 2019-12-19 22:24:00.908 353 15640.99 397.43 52997.70 88888.00 2019-12-19 22:24:01.408 353 15640.98 397.41 52997.67 88888.00 2019-12-19 22:24:01.908 353 15640.97 397.37 52997.63 88888.00 2019-12-19 22:24:02.408 353 15640.98 397.38 52997.74 88888.00 2019-12-19 22:24:02.908 353 15640.99 397.40 52997.76 88888.00 2019-12-19 22:24:03.408 353 15640.98 397.43 52997.74 88888.00 2019-12-19 22:24:03.908 353 15640.92 397.43 52997.75 88888.00 2019-12-19 22:24:04.408 353 15640.91 397.46 52997.73 88888.00 2019-12-19 22:24:04.908 353 15640.92 397.47 52997.74 88888.00 2019-12-19 22:24:05.408 353 15640.98 397.43 52997.78 88888.00 2019-12-19 22:24:05.908 353 15640.99 397.47 52997.79 88888.00 2019-12-19 22:24:06.408 353 15640.97 397.50 52997.78 88888.00 2019-12-19 22:24:06.908 353 15640.93 397.51 52997.78 88888.00 2019-12-19 22:24:07.408 353 15640.92 397.48 52997.81 88888.00 2019-12-19 22:24:07.908 353 15640.98 397.44 52997.85 88888.00 2019-12-19 22:24:08.408 353 15640.97 397.46 52997.83 88888.00 2019-12-19 22:24:08.908 353 15640.98 397.51 52997.85 88888.00 2019-12-19 22:24:09.408 353 15641.02 397.52 52997.80 88888.00 2019-12-19 22:24:09.908 353 15641.04 397.49 52997.83 88888.00 2019-12-19 22:24:10.408 353 15641.05 397.48 52997.79 88888.00 2019-12-19 22:24:10.908 353 15641.06 397.47 52997.85 88888.00 2019-12-19 22:24:11.408 353 15641.06 397.43 52997.90 88888.00 2019-12-19 22:24:12.408 353 15641.09 397.50 52997.88 88888.00 2019-12-19 22:24:12.908 353 15641.09 397.52 52997.86 88888.00 2019-12-19 22:24:13.408 353 15641.10 397.53 52997.85 88888.00 2019-12-19 22:24:13.908 353 15641.13 397.51 52997.85 88888.00 2019-12-19 22:24:14.408 353 15641.17 397.51 52997.85 88888.00 2019-12-19 22:24:14.908 353 15641.17 397.51 52997.86 88888.00 2019-12-19 22:24:15.408 353 15641.19 397.53 52997.88 88888.00 2019-12-19 22:24:15.908 353 15641.20 397.58 52997.87 88888.00 2019-12-19 22:24:16.408 353 15641.17 397.56 52997.80 88888.00 2019-12-19 22:24:16.908 353 15641.19 397.52 52997.78 88888.00 2019-12-19 22:24:17.408 353 15641.22 397.53 52997.80 88888.00 2019-12-19 22:24:17.908 353 15641.22 397.53 52997.74 88888.00 2019-12-19 22:24:18.408 353 15641.25 397.52 52997.76 88888.00 2019-12-19 22:24:18.908 353 15641.23 397.51 52997.80 88888.00 2019-12-19 22:24:19.408 353 15641.22 397.51 52997.79 88888.00 2019-12-19 22:24:19.908 353 15641.27 397.53 52997.77 88888.00 2019-12-19 22:24:20.408 353 15641.28 397.52 52997.75 88888.00 2019-12-19 22:24:20.908 353 15641.28 397.48 52997.71 88888.00 2019-12-19 22:24:21.408 353 15641.32 397.50 52997.70 88888.00 2019-12-19 22:24:22.408 353 15641.43 397.47 52997.73 88888.00 2019-12-19 22:24:22.908 353 15641.46 397.46 52997.75 88888.00 2019-12-19 22:24:23.408 353 15641.45 397.47 52997.73 88888.00 2019-12-19 22:24:23.908 353 15641.47 397.49 52997.71 88888.00 2019-12-19 22:24:24.408 353 15641.43 397.49 52997.70 88888.00 2019-12-19 22:24:24.908 353 15641.45 397.50 52997.69 88888.00 2019-12-19 22:24:25.408 353 15641.50 397.52 52997.70 88888.00 2019-12-19 22:24:25.908 353 15641.53 397.52 52997.70 88888.00 2019-12-19 22:24:26.408 353 15641.55 397.51 52997.72 88888.00 2019-12-19 22:24:26.908 353 15641.51 397.48 52997.70 88888.00 2019-12-19 22:24:27.408 353 15641.53 397.47 52997.67 88888.00 2019-12-19 22:24:27.908 353 15641.59 397.42 52997.63 88888.00 2019-12-19 22:24:28.408 353 15641.58 397.44 52997.60 88888.00 2019-12-19 22:24:28.908 353 15641.59 397.46 52997.62 88888.00 2019-12-19 22:24:29.408 353 15641.62 397.46 52997.62 88888.00 2019-12-19 22:24:29.908 353 15641.64 397.50 52997.65 88888.00 2019-12-19 22:24:30.408 353 15641.65 397.42 52997.63 88888.00 2019-12-19 22:24:30.908 353 15641.64 397.35 52997.61 88888.00 2019-12-19 22:24:31.408 353 15641.73 397.37 52997.54 88888.00 2019-12-19 22:24:31.908 353 15641.75 397.34 52997.49 88888.00 2019-12-19 22:24:32.408 353 15641.79 397.38 52997.42 88888.00 2019-12-19 22:24:32.908 353 15641.75 397.38 52997.37 88888.00 2019-12-19 22:24:33.408 353 15641.78 397.30 52997.37 88888.00 2019-12-19 22:24:33.908 353 15641.80 397.25 52997.37 88888.00 2019-12-19 22:24:34.408 353 15641.83 397.23 52997.38 88888.00 2019-12-19 22:24:34.908 353 15641.83 397.21 52997.39 88888.00 2019-12-19 22:24:35.408 353 15641.83 397.24 52997.41 88888.00 2019-12-19 22:24:35.908 353 15641.86 397.22 52997.39 88888.00 2019-12-19 22:24:36.408 353 15641.86 397.23 52997.36 88888.00 2019-12-19 22:24:36.908 353 15641.83 397.21 52997.31 88888.00 2019-12-19 22:24:37.408 353 15641.89 397.17 52997.31 88888.00 2019-12-19 22:24:37.908 353 15641.91 397.20 52997.31 88888.00 2019-12-19 22:24:38.408 353 15641.99 397.17 52997.27 88888.00 2019-12-19 22:24:38.908 353 15642.01 397.07 52997.26 88888.00 2019-12-19 22:24:39.408 353 15642.02 397.01 52997.22 88888.00 2019-12-19 22:24:39.908 353 15642.01 397.01 52997.24 88888.00 2019-12-19 22:24:40.408 353 15642.06 397.05 52997.25 88888.00 2019-12-19 22:24:40.908 353 15642.10 397.03 52997.27 88888.00 2019-12-19 22:24:41.408 353 15642.10 397.01 52997.31 88888.00 2019-12-19 22:24:41.908 353 15642.15 396.94 52997.29 88888.00 2019-12-19 22:24:42.408 353 15642.11 396.94 52997.28 88888.00 2019-12-19 22:24:42.908 353 15642.13 396.95 52997.28 88888.00 2019-12-19 22:24:43.408 353 15642.10 396.97 52997.31 88888.00 2019-12-19 22:24:43.908 353 15642.08 396.99 52997.30 88888.00 2019-12-19 22:24:44.408 353 15642.13 396.99 52997.27 88888.00 2019-12-19 22:24:44.908 353 15642.19 396.98 52997.26 88888.00 2019-12-19 22:24:45.408 353 15642.22 396.96 52997.26 88888.00 2019-12-19 22:24:45.908 353 15642.23 396.97 52997.24 88888.00 2019-12-19 22:24:46.408 353 15642.25 396.99 52997.21 88888.00 2019-12-19 22:24:46.908 353 15642.28 397.03 52997.24 88888.00 2019-12-19 22:24:47.408 353 15642.29 397.01 52997.24 88888.00 2019-12-19 22:24:47.908 353 15642.32 397.00 52997.19 88888.00 2019-12-19 22:24:48.408 353 15642.32 397.01 52997.19 88888.00 2019-12-19 22:24:48.908 353 15642.28 397.04 52997.22 88888.00 2019-12-19 22:24:49.408 353 15642.34 396.99 52997.20 88888.00 2019-12-19 22:24:49.908 353 15642.37 396.92 52997.22 88888.00 2019-12-19 22:24:50.408 353 15642.36 396.95 52997.25 88888.00 2019-12-19 22:24:50.908 353 15642.37 396.95 52997.22 88888.00 2019-12-19 22:24:51.408 353 15642.41 396.98 52997.21 88888.00 2019-12-19 22:24:51.908 353 15642.43 397.01 52997.19 88888.00 2019-12-19 22:24:52.408 353 15642.42 397.00 52997.15 88888.00 2019-12-19 22:24:52.908 353 15642.42 396.96 52997.14 88888.00 2019-12-19 22:24:53.408 353 15642.41 396.97 52997.16 88888.00 2019-12-19 22:24:53.908 353 15642.42 396.99 52997.15 88888.00 2019-12-19 22:24:54.408 353 15642.45 397.01 52997.16 88888.00 2019-12-19 22:24:54.908 353 15642.46 397.03 52997.17 88888.00 2019-12-19 22:24:55.408 353 15642.47 397.04 52997.19 88888.00 2019-12-19 22:24:55.908 353 15642.54 397.05 52997.20 88888.00 2019-12-19 22:24:56.408 353 15642.59 397.05 52997.19 88888.00 2019-12-19 22:24:56.908 353 15642.58 397.08 52997.19 88888.00 2019-12-19 22:24:57.408 353 15642.53 397.05 52997.25 88888.00 2019-12-19 22:24:57.908 353 15642.56 397.08 52997.26 88888.00 2019-12-19 22:24:58.408 353 15642.55 397.11 52997.24 88888.00 2019-12-19 22:24:58.908 353 15642.55 397.11 52997.24 88888.00 2019-12-19 22:24:59.408 353 15642.59 397.11 52997.25 88888.00 2019-12-19 22:24:59.908 353 15642.61 397.11 52997.28 88888.00 2019-12-19 22:25:00.408 353 15642.61 397.12 52997.28 88888.00 2019-12-19 22:25:00.908 353 15642.61 397.08 52997.27 88888.00 2019-12-19 22:25:01.408 353 15642.65 397.11 52997.30 88888.00 2019-12-19 22:25:01.908 353 15642.67 397.12 52997.27 88888.00 2019-12-19 22:25:02.408 353 15642.65 397.15 52997.25 88888.00 2019-12-19 22:25:02.908 353 15642.64 397.13 52997.26 88888.00 2019-12-19 22:25:03.908 353 15642.69 397.11 52997.30 88888.00 2019-12-19 22:25:04.408 353 15642.69 397.09 52997.29 88888.00 2019-12-19 22:25:04.908 353 15642.67 397.11 52997.31 88888.00 2019-12-19 22:25:05.408 353 15642.61 397.13 52997.34 88888.00 2019-12-19 22:25:05.908 353 15642.64 397.16 52997.42 88888.00 2019-12-19 22:25:06.408 353 15642.70 397.13 52997.40 88888.00 2019-12-19 22:25:06.908 353 15642.70 397.11 52997.37 88888.00 2019-12-19 22:25:07.408 353 15642.69 397.07 52997.34 88888.00 2019-12-19 22:25:07.908 353 15642.70 397.08 52997.32 88888.00 2019-12-19 22:25:08.408 353 15642.69 397.14 52997.36 88888.00 2019-12-19 22:25:08.908 353 15642.69 397.13 52997.34 88888.00 2019-12-19 22:25:09.408 353 15642.73 397.15 52997.31 88888.00 2019-12-19 22:25:09.908 353 15642.79 397.15 52997.28 88888.00 2019-12-19 22:25:10.408 353 15642.80 397.14 52997.27 88888.00 2019-12-19 22:25:10.908 353 15642.81 397.11 52997.25 88888.00 2019-12-19 22:25:11.908 353 15642.79 397.17 52997.32 88888.00 2019-12-19 22:25:12.408 353 15642.80 397.12 52997.35 88888.00 2019-12-19 22:25:12.908 353 15642.82 397.14 52997.36 88888.00 2019-12-19 22:25:13.408 353 15642.86 397.14 52997.35 88888.00 2019-12-19 22:25:13.908 353 15642.83 397.15 52997.32 88888.00 2019-12-19 22:25:14.408 353 15642.82 397.09 52997.37 88888.00 2019-12-19 22:25:14.908 353 15642.85 397.07 52997.39 88888.00 2019-12-19 22:25:15.408 353 15642.85 397.09 52997.39 88888.00 2019-12-19 22:25:15.908 353 15642.86 397.11 52997.34 88888.00 2019-12-19 22:25:16.408 353 15642.89 397.09 52997.37 88888.00 2019-12-19 22:25:16.908 353 15642.91 397.06 52997.37 88888.00 2019-12-19 22:25:17.408 353 15642.92 396.98 52997.38 88888.00 2019-12-19 22:25:17.908 353 15642.94 396.92 52997.37 88888.00 2019-12-19 22:25:18.408 353 15642.91 396.94 52997.35 88888.00 2019-12-19 22:25:18.908 353 15642.90 397.01 52997.33 88888.00 2019-12-19 22:25:19.408 353 15642.95 397.07 52997.33 88888.00 2019-12-19 22:25:19.908 353 15642.97 397.06 52997.35 88888.00 2019-12-19 22:25:20.408 353 15642.95 396.98 52997.39 88888.00 2019-12-19 22:25:20.908 353 15642.96 396.98 52997.38 88888.00 2019-12-19 22:25:21.908 353 15642.99 396.94 52997.40 88888.00 2019-12-19 22:25:22.408 353 15642.96 396.95 52997.36 88888.00 2019-12-19 22:25:22.908 353 15642.99 396.97 52997.36 88888.00 2019-12-19 22:25:23.408 353 15642.96 396.95 52997.38 88888.00 2019-12-19 22:25:23.908 353 15642.92 396.95 52997.38 88888.00 2019-12-19 22:25:24.408 353 15642.95 396.91 52997.38 88888.00 2019-12-19 22:25:24.908 353 15642.95 396.95 52997.38 88888.00 2019-12-19 22:25:25.408 353 15642.91 396.94 52997.33 88888.00 2019-12-19 22:25:25.908 353 15642.94 396.97 52997.34 88888.00 2019-12-19 22:25:26.408 353 15642.98 396.96 52997.33 88888.00 2019-12-19 22:25:26.908 353 15642.97 396.92 52997.31 88888.00 2019-12-19 22:25:27.408 353 15642.98 396.95 52997.29 88888.00 2019-12-19 22:25:27.908 353 15642.98 396.97 52997.32 88888.00 2019-12-19 22:25:28.408 353 15643.01 396.94 52997.38 88888.00 2019-12-19 22:25:28.908 353 15643.04 396.90 52997.32 88888.00 2019-12-19 22:25:29.408 353 15643.04 396.92 52997.36 88888.00 2019-12-19 22:25:29.908 353 15643.05 396.96 52997.36 88888.00 2019-12-19 22:25:30.408 353 15643.06 396.92 52997.32 88888.00 2019-12-19 22:25:30.908 353 15643.09 396.92 52997.30 88888.00 2019-12-19 22:25:31.408 353 15643.07 396.91 52997.31 88888.00 2019-12-19 22:25:31.908 353 15643.13 396.92 52997.32 88888.00 2019-12-19 22:25:32.408 353 15643.09 396.92 52997.28 88888.00 2019-12-19 22:25:32.908 353 15643.09 396.90 52997.25 88888.00 2019-12-19 22:25:33.408 353 15643.12 396.90 52997.27 88888.00 2019-12-19 22:25:33.908 353 15643.08 396.88 52997.27 88888.00 2019-12-19 22:25:34.408 353 15643.12 396.91 52997.28 88888.00 2019-12-19 22:25:35.408 353 15643.15 396.91 52997.32 88888.00 2019-12-19 22:25:35.908 353 15643.14 396.88 52997.28 88888.00 2019-12-19 22:25:36.408 353 15643.14 396.90 52997.25 88888.00 2019-12-19 22:25:36.908 353 15643.10 396.90 52997.25 88888.00 2019-12-19 22:25:37.408 353 15643.14 396.87 52997.25 88888.00 2019-12-19 22:25:37.908 353 15643.17 396.86 52997.22 88888.00 2019-12-19 22:25:38.408 353 15643.16 396.83 52997.26 88888.00 2019-12-19 22:25:38.908 353 15643.14 396.84 52997.26 88888.00 2019-12-19 22:25:39.408 353 15643.12 396.82 52997.22 88888.00 2019-12-19 22:25:39.908 353 15643.12 396.77 52997.21 88888.00 2019-12-19 22:25:40.408 353 15643.12 396.77 52997.25 88888.00 2019-12-19 22:25:40.908 353 15643.14 396.80 52997.20 88888.00 2019-12-19 22:25:41.408 353 15643.15 396.81 52997.24 88888.00 2019-12-19 22:25:41.908 353 15643.21 396.79 52997.19 88888.00 2019-12-19 22:25:42.408 353 15643.18 396.73 52997.16 88888.00 2019-12-19 22:25:42.908 353 15643.19 396.71 52997.15 88888.00 2019-12-19 22:25:43.408 353 15643.23 396.74 52997.18 88888.00 2019-12-19 22:25:43.908 353 15643.22 396.77 52997.13 88888.00 2019-12-19 22:25:44.408 353 15643.23 396.74 52997.20 88888.00 2019-12-19 22:25:45.408 353 15643.17 396.78 52997.15 88888.00 2019-12-19 22:25:45.908 353 15643.19 396.74 52997.17 88888.00 2019-12-19 22:25:46.408 353 15643.24 396.75 52997.20 88888.00 2019-12-19 22:25:46.908 353 15643.25 396.82 52997.24 88888.00 2019-12-19 22:25:47.408 353 15643.26 396.77 52997.22 88888.00 2019-12-19 22:25:47.908 353 15643.23 396.69 52997.26 88888.00 2019-12-19 22:25:48.408 353 15643.25 396.68 52997.25 88888.00 2019-12-19 22:25:48.908 353 15643.23 396.70 52997.18 88888.00 2019-12-19 22:25:49.408 353 15643.27 396.74 52997.17 88888.00 2019-12-19 22:25:49.908 353 15643.31 396.74 52997.17 88888.00 2019-12-19 22:25:50.408 353 15643.35 396.78 52997.18 88888.00 2019-12-19 22:25:50.908 353 15643.36 396.77 52997.18 88888.00 2019-12-19 22:25:51.408 353 15643.36 396.74 52997.16 88888.00 2019-12-19 22:25:51.908 353 15643.32 396.79 52997.15 88888.00 2019-12-19 22:25:52.408 353 15643.34 396.82 52997.15 88888.00 2019-12-19 22:25:52.908 353 15643.40 396.83 52997.16 88888.00 2019-12-19 22:25:53.408 353 15643.41 396.78 52997.13 88888.00 2019-12-19 22:25:53.908 353 15643.36 396.74 52997.09 88888.00 2019-12-19 22:25:54.408 353 15643.35 396.78 52997.12 88888.00 2019-12-19 22:25:54.908 353 15643.36 396.78 52997.14 88888.00 2019-12-19 22:25:55.408 353 15643.40 396.82 52997.17 88888.00 2019-12-19 22:25:55.908 353 15643.40 396.83 52997.15 88888.00 2019-12-19 22:25:56.408 353 15643.40 396.80 52997.13 88888.00 2019-12-19 22:25:56.908 353 15643.41 396.79 52997.17 88888.00 2019-12-19 22:25:57.408 353 15643.40 396.79 52997.19 88888.00 2019-12-19 22:25:57.908 353 15643.41 396.79 52997.19 88888.00 2019-12-19 22:25:58.408 353 15643.42 396.83 52997.21 88888.00 2019-12-19 22:25:58.908 353 15643.41 396.83 52997.25 88888.00 2019-12-19 22:25:59.408 353 15643.46 396.84 52997.28 88888.00 2019-12-19 22:25:59.908 353 15643.45 396.88 52997.28 88888.00 2019-12-19 22:26:00.409 353 15643.46 396.92 52997.25 88888.00 2019-12-19 22:26:00.909 353 15643.42 396.88 52997.24 88888.00 2019-12-19 22:26:01.409 353 15643.42 396.88 52997.28 88888.00 2019-12-19 22:26:01.909 353 15643.49 396.91 52997.27 88888.00 2019-12-19 22:26:02.409 353 15643.54 396.94 52997.30 88888.00 2019-12-19 22:26:02.909 353 15643.58 396.91 52997.31 88888.00 2019-12-19 22:26:03.409 353 15643.57 396.90 52997.35 88888.00 2019-12-19 22:26:03.909 353 15643.55 396.94 52997.34 88888.00 2019-12-19 22:26:04.409 353 15643.54 396.94 52997.32 88888.00 2019-12-19 22:26:04.909 353 15643.53 396.90 52997.31 88888.00 2019-12-19 22:26:05.409 353 15643.51 396.92 52997.32 88888.00 2019-12-19 22:26:05.909 353 15643.54 396.92 52997.31 88888.00 2019-12-19 22:26:06.409 353 15643.53 396.95 52997.32 88888.00 2019-12-19 22:26:06.909 353 15643.53 396.95 52997.28 88888.00 2019-12-19 22:26:07.409 353 15643.59 396.98 52997.34 88888.00 2019-12-19 22:26:07.909 353 15643.57 396.98 52997.35 88888.00 2019-12-19 22:26:08.409 353 15643.58 396.94 52997.31 88888.00 2019-12-19 22:26:08.909 353 15643.58 396.92 52997.28 88888.00 2019-12-19 22:26:09.409 353 15643.54 396.97 52997.28 88888.00 2019-12-19 22:26:09.909 353 15643.58 397.00 52997.32 88888.00 2019-12-19 22:26:10.409 353 15643.59 396.99 52997.31 88888.00 2019-12-19 22:26:10.909 353 15643.58 396.99 52997.29 88888.00 2019-12-19 22:26:11.409 353 15643.54 397.00 52997.36 88888.00 2019-12-19 22:26:11.909 353 15643.55 397.03 52997.39 88888.00 2019-12-19 22:26:12.409 353 15643.55 396.98 52997.35 88888.00 2019-12-19 22:26:12.909 353 15643.51 397.01 52997.39 88888.00 2019-12-19 22:26:13.409 353 15643.52 397.04 52997.40 88888.00 2019-12-19 22:26:13.909 353 15643.55 397.06 52997.38 88888.00 2019-12-19 22:26:14.409 353 15643.62 397.06 52997.42 88888.00 2019-12-19 22:26:14.909 353 15643.59 397.08 52997.41 88888.00 2019-12-19 22:26:15.409 353 15643.63 397.09 52997.48 88888.00 2019-12-19 22:26:15.909 353 15643.64 397.11 52997.47 88888.00 2019-12-19 22:26:16.909 353 15643.62 397.12 52997.40 88888.00 2019-12-19 22:26:17.409 353 15643.61 397.12 52997.37 88888.00 2019-12-19 22:26:17.909 353 15643.62 397.13 52997.40 88888.00 2019-12-19 22:26:18.409 353 15643.61 397.14 52997.46 88888.00 2019-12-19 22:26:18.909 353 15643.61 397.08 52997.42 88888.00 2019-12-19 22:26:19.409 353 15643.66 397.12 52997.39 88888.00 2019-12-19 22:26:19.909 353 15643.64 397.11 52997.41 88888.00 2019-12-19 22:26:20.409 353 15643.64 397.09 52997.40 88888.00 2019-12-19 22:26:20.909 353 15643.64 397.18 52997.37 88888.00 2019-12-19 22:26:21.409 353 15643.61 397.20 52997.36 88888.00 2019-12-19 22:26:21.909 353 15643.61 397.21 52997.38 88888.00 2019-12-19 22:26:22.409 353 15643.64 397.18 52997.36 88888.00 2019-12-19 22:26:22.909 353 15643.68 397.25 52997.35 88888.00 2019-12-19 22:26:23.409 353 15643.70 397.27 52997.40 88888.00 2019-12-19 22:26:23.909 353 15643.68 397.26 52997.47 88888.00 2019-12-19 22:26:24.409 353 15643.71 397.22 52997.51 88888.00 2019-12-19 22:26:24.909 353 15643.72 397.21 52997.49 88888.00 2019-12-19 22:26:25.409 353 15643.71 397.22 52997.50 88888.00 2019-12-19 22:26:25.909 353 15643.70 397.21 52997.49 88888.00 2019-12-19 22:26:26.909 353 15643.75 397.20 52997.53 88888.00 2019-12-19 22:26:27.409 353 15643.72 397.21 52997.49 88888.00 2019-12-19 22:26:27.909 353 15643.73 397.25 52997.49 88888.00 2019-12-19 22:26:28.409 353 15643.75 397.29 52997.54 88888.00 2019-12-19 22:26:28.909 353 15643.71 397.30 52997.59 88888.00 2019-12-19 22:26:29.409 353 15643.72 397.29 52997.55 88888.00 2019-12-19 22:26:29.909 353 15643.75 397.27 52997.53 88888.00 2019-12-19 22:26:30.409 353 15643.69 397.29 52997.48 88888.00 2019-12-19 22:26:30.909 353 15643.72 397.29 52997.53 88888.00 2019-12-19 22:26:31.409 353 15643.77 397.31 52997.54 88888.00 2019-12-19 22:26:31.909 353 15643.78 397.34 52997.56 88888.00 2019-12-19 22:26:32.409 353 15643.78 397.37 52997.60 88888.00 2019-12-19 22:26:32.909 353 15643.78 397.35 52997.62 88888.00 2019-12-19 22:26:33.409 353 15643.84 397.34 52997.60 88888.00 2019-12-19 22:26:33.909 353 15643.89 397.34 52997.60 88888.00 2019-12-19 22:26:34.409 353 15643.92 397.37 52997.55 88888.00 2019-12-19 22:26:34.909 353 15643.87 397.38 52997.59 88888.00 2019-12-19 22:26:35.409 353 15643.89 397.38 52997.61 88888.00 2019-12-19 22:26:35.909 353 15643.94 397.34 52997.54 88888.00 2019-12-19 22:26:36.409 353 15643.91 397.31 52997.60 88888.00 2019-12-19 22:26:36.909 353 15643.98 397.32 52997.61 88888.00 2019-12-19 22:26:37.409 353 15643.97 397.32 52997.59 88888.00 2019-12-19 22:26:37.909 353 15643.97 397.37 52997.59 88888.00 2019-12-19 22:26:38.409 353 15643.96 397.38 52997.58 88888.00 2019-12-19 22:26:38.909 353 15643.96 397.38 52997.56 88888.00 2019-12-19 22:26:39.409 353 15643.95 397.42 52997.58 88888.00 2019-12-19 22:26:39.909 353 15643.95 397.43 52997.60 88888.00 2019-12-19 22:26:40.409 353 15643.99 397.41 52997.61 88888.00 2019-12-19 22:26:40.909 353 15644.04 397.43 52997.59 88888.00 2019-12-19 22:26:41.409 353 15644.06 397.49 52997.61 88888.00 2019-12-19 22:26:41.909 353 15644.05 397.52 52997.60 88888.00 2019-12-19 22:26:42.409 353 15644.04 397.51 52997.60 88888.00 2019-12-19 22:26:42.909 353 15644.05 397.48 52997.60 88888.00 2019-12-19 22:26:43.409 353 15644.10 397.52 52997.59 88888.00 2019-12-19 22:26:43.909 353 15644.10 397.55 52997.61 88888.00 2019-12-19 22:26:44.409 353 15644.09 397.57 52997.63 88888.00 2019-12-19 22:26:44.909 353 15644.15 397.57 52997.60 88888.00 2019-12-19 22:26:45.409 353 15644.15 397.58 52997.59 88888.00 2019-12-19 22:26:45.909 353 15644.15 397.59 52997.61 88888.00 2019-12-19 22:26:46.409 353 15644.16 397.58 52997.61 88888.00 2019-12-19 22:26:46.909 353 15644.19 397.56 52997.63 88888.00 2019-12-19 22:26:47.409 353 15644.24 397.56 52997.66 88888.00 2019-12-19 22:26:47.909 353 15644.26 397.63 52997.66 88888.00 2019-12-19 22:26:48.409 353 15644.27 397.67 52997.66 88888.00 2019-12-19 22:26:48.909 353 15644.28 397.67 52997.69 88888.00 2019-12-19 22:26:49.409 353 15644.32 397.68 52997.70 88888.00 2019-12-19 22:26:49.909 353 15644.28 397.70 52997.66 88888.00 2019-12-19 22:26:50.409 353 15644.28 397.72 52997.62 88888.00 2019-12-19 22:26:50.909 353 15644.31 397.75 52997.68 88888.00 2019-12-19 22:26:51.409 353 15644.37 397.79 52997.73 88888.00 2019-12-19 22:26:51.909 353 15644.42 397.78 52997.73 88888.00 2019-12-19 22:26:52.409 353 15644.40 397.79 52997.66 88888.00 2019-12-19 22:26:52.909 353 15644.39 397.77 52997.60 88888.00 2019-12-19 22:26:53.409 353 15644.40 397.74 52997.65 88888.00 2019-12-19 22:26:53.909 353 15644.40 397.82 52997.66 88888.00 2019-12-19 22:26:54.409 353 15644.44 397.84 52997.70 88888.00 2019-12-19 22:26:54.909 353 15644.50 397.91 52997.71 88888.00 2019-12-19 22:26:55.409 353 15644.50 397.92 52997.69 88888.00 2019-12-19 22:26:55.909 353 15644.52 397.94 52997.71 88888.00 2019-12-19 22:26:56.409 353 15644.58 397.96 52997.68 88888.00 2019-12-19 22:26:56.909 353 15644.60 397.99 52997.70 88888.00 2019-12-19 22:26:57.409 353 15644.58 398.00 52997.75 88888.00 2019-12-19 22:26:58.409 353 15644.61 398.01 52997.75 88888.00 2019-12-19 22:26:58.909 353 15644.62 398.00 52997.71 88888.00 2019-12-19 22:26:59.409 353 15644.59 398.02 52997.75 88888.00 2019-12-19 22:26:59.909 353 15644.58 398.04 52997.77 88888.00 2019-12-19 22:27:00.409 353 15644.64 398.10 52997.78 88888.00 2019-12-19 22:27:00.909 353 15644.69 398.11 52997.81 88888.00 2019-12-19 22:27:01.409 353 15644.68 398.16 52997.81 88888.00 2019-12-19 22:27:01.909 353 15644.71 398.16 52997.79 88888.00 2019-12-19 22:27:02.409 353 15644.77 398.16 52997.79 88888.00 2019-12-19 22:27:02.909 353 15644.81 398.17 52997.85 88888.00 2019-12-19 22:27:03.409 353 15644.84 398.18 52997.88 88888.00 2019-12-19 22:27:03.909 353 15644.78 398.21 52997.88 88888.00 2019-12-19 22:27:04.409 353 15644.86 398.25 52997.87 88888.00 2019-12-19 22:27:04.909 353 15644.90 398.28 52997.81 88888.00 2019-12-19 22:27:05.409 353 15644.97 398.32 52997.80 88888.00 2019-12-19 22:27:05.909 353 15644.95 398.34 52997.74 88888.00 2019-12-19 22:27:06.409 353 15644.97 398.35 52997.75 88888.00 2019-12-19 22:27:06.909 353 15645.00 398.41 52997.81 88888.00 2019-12-19 22:27:07.409 353 15644.98 398.39 52997.87 88888.00 2019-12-19 22:27:07.909 353 15644.95 398.37 52997.86 88888.00 2019-12-19 22:27:08.409 353 15645.03 398.41 52997.87 88888.00 2019-12-19 22:27:08.909 353 15645.08 398.44 52997.89 88888.00 2019-12-19 22:27:09.409 353 15645.04 398.46 52997.91 88888.00 2019-12-19 22:27:09.909 353 15645.05 398.46 52997.88 88888.00 2019-12-19 22:27:10.409 353 15645.06 398.46 52997.85 88888.00 2019-12-19 22:27:10.909 353 15645.05 398.47 52997.81 88888.00 2019-12-19 22:27:11.409 353 15645.13 398.48 52997.81 88888.00 2019-12-19 22:27:11.909 353 15645.17 398.51 52997.87 88888.00 2019-12-19 22:27:12.409 353 15645.16 398.56 52997.83 88888.00 2019-12-19 22:27:12.909 353 15645.13 398.56 52997.87 88888.00 2019-12-19 22:27:13.409 353 15645.12 398.64 52997.85 88888.00 2019-12-19 22:27:13.909 353 15645.20 398.64 52997.82 88888.00 2019-12-19 22:27:14.409 353 15645.22 398.63 52997.87 88888.00 2019-12-19 22:27:14.909 353 15645.18 398.63 52997.88 88888.00 2019-12-19 22:27:15.409 353 15645.17 398.59 52997.88 88888.00 2019-12-19 22:27:15.909 353 15645.22 398.65 52997.90 88888.00 2019-12-19 22:27:16.409 353 15645.26 398.76 52997.88 88888.00 2019-12-19 22:27:16.909 353 15645.26 398.79 52997.89 88888.00 2019-12-19 22:27:17.409 353 15645.30 398.84 52997.98 88888.00 2019-12-19 22:27:17.909 353 15645.30 398.87 52998.01 88888.00 2019-12-19 22:27:18.409 353 15645.31 398.91 52997.98 88888.00 2019-12-19 22:27:18.909 353 15645.33 398.90 52997.98 88888.00 2019-12-19 22:27:19.409 353 15645.32 398.94 52998.01 88888.00 2019-12-19 22:27:19.909 353 15645.26 398.99 52998.02 88888.00 2019-12-19 22:27:20.409 353 15645.29 399.02 52998.03 88888.00 2019-12-19 22:27:20.909 353 15645.32 399.08 52998.05 88888.00 2019-12-19 22:27:21.409 353 15645.31 399.06 52998.09 88888.00 2019-12-19 22:27:21.909 353 15645.35 399.00 52998.12 88888.00 2019-12-19 22:27:22.409 353 15645.30 399.07 52998.10 88888.00 2019-12-19 22:27:22.909 353 15645.31 399.15 52998.09 88888.00 2019-12-19 22:27:23.409 353 15645.31 399.14 52998.10 88888.00 2019-12-19 22:27:23.909 353 15645.32 399.12 52998.11 88888.00 2019-12-19 22:27:24.409 353 15645.24 399.16 52998.14 88888.00 2019-12-19 22:27:24.909 353 15645.24 399.19 52998.14 88888.00 2019-12-19 22:27:25.409 353 15645.21 399.22 52998.18 88888.00 2019-12-19 22:27:25.909 353 15645.21 399.23 52998.19 88888.00 2019-12-19 22:27:26.409 353 15645.16 399.28 52998.19 88888.00 2019-12-19 22:27:26.909 353 15645.08 399.30 52998.17 88888.00 2019-12-19 22:27:27.909 353 15645.03 399.30 52998.29 88888.00 2019-12-19 22:27:28.409 353 15644.98 399.25 52998.27 88888.00 2019-12-19 22:27:28.909 353 15644.93 399.25 52998.26 88888.00 2019-12-19 22:27:29.909 353 15644.89 399.25 52998.27 88888.00 2019-12-19 22:27:30.409 353 15644.89 399.26 52998.23 88888.00 2019-12-19 22:27:30.909 353 15644.85 399.23 52998.27 88888.00 2019-12-19 22:27:31.409 353 15644.84 399.21 52998.29 88888.00 2019-12-19 22:27:31.909 353 15644.81 399.20 52998.21 88888.00 2019-12-19 22:27:32.409 353 15644.79 399.21 52998.20 88888.00 2019-12-19 22:27:32.909 353 15644.77 399.24 52998.21 88888.00 2019-12-19 22:27:33.409 353 15644.69 399.20 52998.19 88888.00 2019-12-19 22:27:33.909 353 15644.70 399.22 52998.19 88888.00 2019-12-19 22:27:34.409 353 15644.71 399.19 52998.18 88888.00 2019-12-19 22:27:34.909 353 15644.66 399.15 52998.15 88888.00 2019-12-19 22:27:35.409 353 15644.61 399.12 52998.12 88888.00 2019-12-19 22:27:35.909 353 15644.62 399.16 52998.08 88888.00 2019-12-19 22:27:36.409 353 15644.61 399.13 52998.12 88888.00 2019-12-19 22:27:36.909 353 15644.62 399.16 52998.14 88888.00 2019-12-19 22:27:37.409 353 15644.62 399.16 52998.10 88888.00 2019-12-19 22:27:37.909 353 15644.59 399.17 52998.03 88888.00 2019-12-19 22:27:38.409 353 15644.55 399.19 52998.01 88888.00 2019-12-19 22:27:38.909 353 15644.60 399.19 52998.09 88888.00 2019-12-19 22:27:39.409 353 15644.62 399.12 52998.11 88888.00 2019-12-19 22:27:39.909 353 15644.64 399.14 52998.12 88888.00 2019-12-19 22:27:40.409 353 15644.67 399.16 52998.10 88888.00 2019-12-19 22:27:40.909 353 15644.66 399.17 52998.05 88888.00 2019-12-19 22:27:41.409 353 15644.66 399.19 52998.07 88888.00 2019-12-19 22:27:41.909 353 15644.66 399.17 52998.12 88888.00 2019-12-19 22:27:42.409 353 15644.58 399.15 52998.11 88888.00 2019-12-19 22:27:42.909 353 15644.58 399.19 52998.05 88888.00 2019-12-19 22:27:43.409 353 15644.55 399.25 52998.03 88888.00 2019-12-19 22:27:43.909 353 15644.55 399.19 52998.05 88888.00 2019-12-19 22:27:44.409 353 15644.57 399.16 52998.12 88888.00 2019-12-19 22:27:44.909 353 15644.57 399.19 52998.12 88888.00 2019-12-19 22:27:45.409 353 15644.57 399.20 52998.11 88888.00 2019-12-19 22:27:45.909 353 15644.59 399.17 52998.03 88888.00 2019-12-19 22:27:46.409 353 15644.55 399.12 52998.03 88888.00 2019-12-19 22:27:46.909 353 15644.57 399.12 52998.08 88888.00 2019-12-19 22:27:47.409 353 15644.52 399.12 52998.07 88888.00 2019-12-19 22:27:47.909 353 15644.51 399.06 52998.02 88888.00 2019-12-19 22:27:48.409 353 15644.51 399.04 52998.05 88888.00 2019-12-19 22:27:48.909 353 15644.49 399.05 52998.01 88888.00 2019-12-19 22:27:49.409 353 15644.48 399.04 52997.97 88888.00 2019-12-19 22:27:49.909 353 15644.44 398.99 52998.03 88888.00 2019-12-19 22:27:50.409 353 15644.43 398.95 52998.02 88888.00 2019-12-19 22:27:50.909 353 15644.40 398.91 52998.01 88888.00 2019-12-19 22:27:51.409 353 15644.39 398.91 52997.95 88888.00 2019-12-19 22:27:51.909 353 15644.39 398.91 52997.94 88888.00 2019-12-19 22:27:52.409 353 15644.37 398.88 52997.90 88888.00 2019-12-19 22:27:52.909 353 15644.37 398.82 52997.90 88888.00 2019-12-19 22:27:53.409 353 15644.34 398.78 52997.88 88888.00 2019-12-19 22:27:53.909 353 15644.41 398.73 52997.89 88888.00 2019-12-19 22:27:54.409 353 15644.40 398.76 52997.87 88888.00 2019-12-19 22:27:54.909 353 15644.36 398.70 52997.83 88888.00 2019-12-19 22:27:55.409 353 15644.40 398.70 52997.81 88888.00 2019-12-19 22:27:55.909 353 15644.40 398.73 52997.80 88888.00 2019-12-19 22:27:56.409 353 15644.39 398.71 52997.82 88888.00 2019-12-19 22:27:56.909 353 15644.35 398.68 52997.83 88888.00 2019-12-19 22:27:57.409 353 15644.39 398.69 52997.80 88888.00 2019-12-19 22:27:57.909 353 15644.33 398.69 52997.74 88888.00 2019-12-19 22:27:58.409 353 15644.30 398.65 52997.75 88888.00 2019-12-19 22:27:58.909 353 15644.37 398.62 52997.78 88888.00 2019-12-19 22:27:59.409 353 15644.43 398.63 52997.74 88888.00 2019-12-19 22:27:59.909 353 15644.44 398.60 52997.73 88888.00 2019-12-19 22:28:00.409 353 15644.41 398.60 52997.71 88888.00 2019-12-19 22:28:00.909 353 15644.40 398.59 52997.70 88888.00 2019-12-19 22:28:01.409 353 15644.40 398.59 52997.67 88888.00 2019-12-19 22:28:01.909 353 15644.41 398.62 52997.65 88888.00 2019-12-19 22:28:02.409 353 15644.42 398.64 52997.63 88888.00 2019-12-19 22:28:02.909 353 15644.46 398.62 52997.68 88888.00 2019-12-19 22:28:03.409 353 15644.48 398.61 52997.72 88888.00 2019-12-19 22:28:03.909 353 15644.49 398.61 52997.74 88888.00 2019-12-19 22:28:04.409 353 15644.44 398.62 52997.73 88888.00 2019-12-19 22:28:04.909 353 15644.49 398.63 52997.73 88888.00 2019-12-19 22:28:05.409 353 15644.50 398.64 52997.71 88888.00 2019-12-19 22:28:05.909 353 15644.52 398.64 52997.67 88888.00 2019-12-19 22:28:06.409 353 15644.54 398.69 52997.71 88888.00 2019-12-19 22:28:06.909 353 15644.53 398.71 52997.74 88888.00 2019-12-19 22:28:07.409 353 15644.53 398.71 52997.74 88888.00 2019-12-19 22:28:07.909 353 15644.51 398.70 52997.75 88888.00 2019-12-19 22:28:08.409 353 15644.49 398.72 52997.75 88888.00 2019-12-19 22:28:08.909 353 15644.46 398.76 52997.73 88888.00 2019-12-19 22:28:09.409 353 15644.49 398.76 52997.74 88888.00 2019-12-19 22:28:09.909 353 15644.52 398.74 52997.76 88888.00 2019-12-19 22:28:10.409 353 15644.48 398.72 52997.80 88888.00 2019-12-19 22:28:11.409 353 15644.49 398.76 52997.77 88888.00 2019-12-19 22:28:11.909 353 15644.49 398.77 52997.73 88888.00 2019-12-19 22:28:12.409 353 15644.53 398.77 52997.78 88888.00 2019-12-19 22:28:12.909 353 15644.51 398.79 52997.78 88888.00 2019-12-19 22:28:13.409 353 15644.50 398.80 52997.70 88888.00 2019-12-19 22:28:13.909 353 15644.50 398.80 52997.71 88888.00 2019-12-19 22:28:14.409 353 15644.52 398.79 52997.75 88888.00 2019-12-19 22:28:14.909 353 15644.51 398.77 52997.71 88888.00 2019-12-19 22:28:15.409 353 15644.52 398.81 52997.71 88888.00 2019-12-19 22:28:15.909 353 15644.53 398.79 52997.78 88888.00 2019-12-19 22:28:16.409 353 15644.58 398.80 52997.78 88888.00 2019-12-19 22:28:16.909 353 15644.59 398.81 52997.75 88888.00 2019-12-19 22:28:17.409 353 15644.60 398.82 52997.75 88888.00 2019-12-19 22:28:17.909 353 15644.62 398.82 52997.76 88888.00 2019-12-19 22:28:18.409 353 15644.60 398.82 52997.77 88888.00 2019-12-19 22:28:18.909 353 15644.61 398.85 52997.80 88888.00 2019-12-19 22:28:19.409 353 15644.67 398.78 52997.83 88888.00 2019-12-19 22:28:19.909 353 15644.67 398.79 52997.79 88888.00 2019-12-19 22:28:20.409 353 15644.61 398.84 52997.76 88888.00 2019-12-19 22:28:20.909 353 15644.66 398.80 52997.71 88888.00 2019-12-19 22:28:21.409 353 15644.67 398.80 52997.75 88888.00 2019-12-19 22:28:21.909 353 15644.67 398.80 52997.72 88888.00 2019-12-19 22:28:22.409 353 15644.70 398.79 52997.67 88888.00 2019-12-19 22:28:22.909 353 15644.72 398.78 52997.69 88888.00 2019-12-19 22:28:23.409 353 15644.69 398.79 52997.70 88888.00 2019-12-19 22:28:23.909 353 15644.73 398.79 52997.70 88888.00 2019-12-19 22:28:24.409 353 15644.76 398.78 52997.74 88888.00 2019-12-19 22:28:24.909 353 15644.77 398.78 52997.71 88888.00 2019-12-19 22:28:25.409 353 15644.76 398.82 52997.66 88888.00 2019-12-19 22:28:25.909 353 15644.78 398.81 52997.66 88888.00 2019-12-19 22:28:26.409 353 15644.73 398.78 52997.69 88888.00 2019-12-19 22:28:26.909 353 15644.78 398.77 52997.73 88888.00 2019-12-19 22:28:27.409 353 15644.78 398.76 52997.73 88888.00 2019-12-19 22:28:27.909 353 15644.78 398.73 52997.73 88888.00 2019-12-19 22:28:28.409 353 15644.79 398.74 52997.71 88888.00 2019-12-19 22:28:28.909 353 15644.79 398.74 52997.70 88888.00 2019-12-19 22:28:29.409 353 15644.78 398.72 52997.70 88888.00 2019-12-19 22:28:29.909 353 15644.78 398.71 52997.75 88888.00 2019-12-19 22:28:30.409 353 15644.82 398.72 52997.70 88888.00 2019-12-19 22:28:30.909 353 15644.80 398.71 52997.69 88888.00 2019-12-19 22:28:31.409 353 15644.82 398.71 52997.65 88888.00 2019-12-19 22:28:31.909 353 15644.81 398.70 52997.60 88888.00 2019-12-19 22:28:32.409 353 15644.82 398.70 52997.62 88888.00 2019-12-19 22:28:32.909 353 15644.78 398.71 52997.65 88888.00 2019-12-19 22:28:33.409 353 15644.84 398.70 52997.68 88888.00 2019-12-19 22:28:33.909 353 15644.79 398.71 52997.76 88888.00 2019-12-19 22:28:34.409 353 15644.82 398.72 52997.72 88888.00 2019-12-19 22:28:34.909 353 15644.82 398.72 52997.69 88888.00 2019-12-19 22:28:35.409 353 15644.85 398.71 52997.66 88888.00 2019-12-19 22:28:35.909 353 15644.87 398.69 52997.71 88888.00 2019-12-19 22:28:36.409 353 15644.84 398.69 52997.70 88888.00 2019-12-19 22:28:36.909 353 15644.81 398.65 52997.70 88888.00 2019-12-19 22:28:37.409 353 15644.79 398.65 52997.68 88888.00 2019-12-19 22:28:37.909 353 15644.82 398.68 52997.63 88888.00 2019-12-19 22:28:38.409 353 15644.80 398.65 52997.57 88888.00 2019-12-19 22:28:38.909 353 15644.86 398.68 52997.62 88888.00 2019-12-19 22:28:39.409 353 15644.86 398.71 52997.61 88888.00 2019-12-19 22:28:39.909 353 15644.79 398.68 52997.63 88888.00 2019-12-19 22:28:40.909 353 15644.85 398.70 52997.60 88888.00 2019-12-19 22:28:41.409 353 15644.85 398.71 52997.60 88888.00 2019-12-19 22:28:41.909 353 15644.87 398.67 52997.57 88888.00 2019-12-19 22:28:42.909 353 15644.97 398.68 52997.53 88888.00 2019-12-19 22:28:43.409 353 15644.96 398.68 52997.52 88888.00 2019-12-19 22:28:43.909 353 15644.95 398.71 52997.49 88888.00 2019-12-19 22:28:44.409 353 15644.97 398.68 52997.48 88888.00 2019-12-19 22:28:44.909 353 15644.98 398.68 52997.47 88888.00 2019-12-19 22:28:45.409 353 15644.93 398.69 52997.48 88888.00 2019-12-19 22:28:45.909 353 15644.90 398.64 52997.50 88888.00 2019-12-19 22:28:46.409 353 15644.89 398.61 52997.50 88888.00 2019-12-19 22:28:46.909 353 15644.97 398.63 52997.46 88888.00 2019-12-19 22:28:47.409 353 15645.03 398.69 52997.48 88888.00 2019-12-19 22:28:47.909 353 15644.98 398.68 52997.47 88888.00 2019-12-19 22:28:48.409 353 15645.02 398.67 52997.43 88888.00 2019-12-19 22:28:48.909 353 15645.08 398.65 52997.38 88888.00 2019-12-19 22:28:49.409 353 15645.09 398.63 52997.39 88888.00 2019-12-19 22:28:49.909 353 15645.11 398.61 52997.42 88888.00 2019-12-19 22:28:50.409 353 15645.04 398.62 52997.40 88888.00 2019-12-19 22:28:50.909 353 15645.06 398.63 52997.42 88888.00 2019-12-19 22:28:51.409 353 15645.07 398.63 52997.41 88888.00 2019-12-19 22:28:51.909 353 15645.06 398.63 52997.41 88888.00 2019-12-19 22:28:52.909 353 15645.09 398.67 52997.38 88888.00 2019-12-19 22:28:53.409 353 15645.07 398.63 52997.37 88888.00 2019-12-19 22:28:53.909 353 15645.11 398.64 52997.37 88888.00 2019-12-19 22:28:54.409 353 15645.16 398.70 52997.39 88888.00 2019-12-19 22:28:54.909 353 15645.15 398.70 52997.35 88888.00 2019-12-19 22:28:55.409 353 15645.20 398.67 52997.34 88888.00 2019-12-19 22:28:55.909 353 15645.21 398.69 52997.35 88888.00 2019-12-19 22:28:56.409 353 15645.20 398.71 52997.34 88888.00 2019-12-19 22:28:56.909 353 15645.24 398.69 52997.37 88888.00 2019-12-19 22:28:57.409 353 15645.21 398.70 52997.36 88888.00 2019-12-19 22:28:57.909 353 15645.23 398.73 52997.35 88888.00 2019-12-19 22:28:58.409 353 15645.26 398.77 52997.36 88888.00 2019-12-19 22:28:58.909 353 15645.31 398.74 52997.35 88888.00 2019-12-19 22:28:59.409 353 15645.33 398.72 52997.35 88888.00 2019-12-19 22:28:59.909 353 15645.31 398.72 52997.36 88888.00 2019-12-19 22:29:00.409 353 15645.34 398.77 52997.38 88888.00 2019-12-19 22:29:00.909 353 15645.30 398.78 52997.34 88888.00 2019-12-19 22:29:01.409 353 15645.33 398.77 52997.36 88888.00 2019-12-19 22:29:01.909 353 15645.35 398.77 52997.41 88888.00 2019-12-19 22:29:02.409 353 15645.35 398.74 52997.45 88888.00 2019-12-19 22:29:02.909 353 15645.34 398.73 52997.45 88888.00 2019-12-19 22:29:03.409 353 15645.32 398.74 52997.42 88888.00 2019-12-19 22:29:03.909 353 15645.35 398.76 52997.41 88888.00 2019-12-19 22:29:04.409 353 15645.38 398.78 52997.42 88888.00 2019-12-19 22:29:04.909 353 15645.36 398.80 52997.40 88888.00 2019-12-19 22:29:05.409 353 15645.40 398.74 52997.36 88888.00 2019-12-19 22:29:05.909 353 15645.42 398.77 52997.37 88888.00 2019-12-19 22:29:06.409 353 15645.43 398.81 52997.41 88888.00 2019-12-19 22:29:06.909 353 15645.43 398.81 52997.38 88888.00 2019-12-19 22:29:07.409 353 15645.42 398.82 52997.36 88888.00 2019-12-19 22:29:07.909 353 15645.41 398.79 52997.38 88888.00 2019-12-19 22:29:08.409 353 15645.40 398.82 52997.40 88888.00 2019-12-19 22:29:08.909 353 15645.41 398.82 52997.38 88888.00 2019-12-19 22:29:09.409 353 15645.42 398.80 52997.40 88888.00 2019-12-19 22:29:09.909 353 15645.40 398.77 52997.43 88888.00 2019-12-19 22:29:10.409 353 15645.45 398.79 52997.45 88888.00 2019-12-19 22:29:10.909 353 15645.48 398.82 52997.41 88888.00 2019-12-19 22:29:11.409 353 15645.49 398.80 52997.43 88888.00 2019-12-19 22:29:11.909 353 15645.48 398.84 52997.43 88888.00 2019-12-19 22:29:12.409 353 15645.43 398.88 52997.39 88888.00 2019-12-19 22:29:12.909 353 15645.47 398.86 52997.38 88888.00 2019-12-19 22:29:13.409 353 15645.49 398.85 52997.39 88888.00 2019-12-19 22:29:13.909 353 15645.47 398.79 52997.36 88888.00 2019-12-19 22:29:14.409 353 15645.50 398.81 52997.36 88888.00 2019-12-19 22:29:14.909 353 15645.51 398.84 52997.39 88888.00 2019-12-19 22:29:15.409 353 15645.50 398.84 52997.39 88888.00 2019-12-19 22:29:15.909 353 15645.45 398.87 52997.32 88888.00 2019-12-19 22:29:16.409 353 15645.49 398.82 52997.36 88888.00 2019-12-19 22:29:16.909 353 15645.47 398.77 52997.37 88888.00 2019-12-19 22:29:17.409 353 15645.47 398.80 52997.41 88888.00 2019-12-19 22:29:17.909 353 15645.49 398.85 52997.45 88888.00 2019-12-19 22:29:18.409 353 15645.48 398.86 52997.51 88888.00 2019-12-19 22:29:18.909 353 15645.48 398.87 52997.53 88888.00 2019-12-19 22:29:19.409 353 15645.48 398.87 52997.53 88888.00 2019-12-19 22:29:19.909 353 15645.49 398.86 52997.48 88888.00 2019-12-19 22:29:20.409 353 15645.49 398.85 52997.53 88888.00 2019-12-19 22:29:20.909 353 15645.49 398.86 52997.51 88888.00 2019-12-19 22:29:21.409 353 15645.53 398.86 52997.51 88888.00 2019-12-19 22:29:21.909 353 15645.48 398.82 52997.47 88888.00 2019-12-19 22:29:22.409 353 15645.44 398.81 52997.50 88888.00 2019-12-19 22:29:22.909 353 15645.45 398.80 52997.51 88888.00 2019-12-19 22:29:23.409 353 15645.43 398.79 52997.55 88888.00 2019-12-19 22:29:24.409 353 15645.33 398.71 52997.60 88888.00 2019-12-19 22:29:24.909 353 15645.26 398.72 52997.62 88888.00 2019-12-19 22:29:25.409 353 15645.23 398.74 52997.58 88888.00 2019-12-19 22:29:25.909 353 15645.22 398.76 52997.57 88888.00 2019-12-19 22:29:26.409 353 15645.23 398.74 52997.55 88888.00 2019-12-19 22:29:26.909 353 15645.29 398.77 52997.58 88888.00 2019-12-19 22:29:27.409 353 15645.25 398.79 52997.56 88888.00 2019-12-19 22:29:27.909 353 15645.21 398.73 52997.56 88888.00 2019-12-19 22:29:28.409 353 15645.26 398.74 52997.61 88888.00 2019-12-19 22:29:28.909 353 15645.21 398.76 52997.62 88888.00 2019-12-19 22:29:29.409 353 15645.21 398.72 52997.62 88888.00 2019-12-19 22:29:29.909 353 15645.16 398.69 52997.56 88888.00 2019-12-19 22:29:30.409 353 15645.14 398.71 52997.53 88888.00 2019-12-19 22:29:30.909 353 15645.16 398.74 52997.56 88888.00 2019-12-19 22:29:31.409 353 15645.16 398.71 52997.53 88888.00 2019-12-19 22:29:31.909 353 15645.18 398.71 52997.53 88888.00 2019-12-19 22:29:32.409 353 15645.20 398.70 52997.54 88888.00 2019-12-19 22:29:32.909 353 15645.13 398.72 52997.53 88888.00 2019-12-19 22:29:33.409 353 15645.08 398.70 52997.53 88888.00 2019-12-19 22:29:33.909 353 15645.11 398.64 52997.54 88888.00 2019-12-19 22:29:34.409 353 15645.08 398.63 52997.52 88888.00 2019-12-19 22:29:34.909 353 15645.04 398.61 52997.52 88888.00 2019-12-19 22:29:35.409 353 15644.99 398.58 52997.53 88888.00 2019-12-19 22:29:35.909 353 15644.99 398.53 52997.50 88888.00 2019-12-19 22:29:36.409 353 15645.00 398.41 52997.52 88888.00 2019-12-19 22:29:36.909 353 15645.03 398.46 52997.55 88888.00 2019-12-19 22:29:37.409 353 15644.96 398.50 52997.58 88888.00 2019-12-19 22:29:37.909 353 15644.94 398.52 52997.59 88888.00 2019-12-19 22:29:38.409 353 15644.91 398.48 52997.57 88888.00 2019-12-19 22:29:38.909 353 15644.94 398.47 52997.54 88888.00 2019-12-19 22:29:39.409 353 15644.89 398.46 52997.52 88888.00 2019-12-19 22:29:39.909 353 15644.89 398.46 52997.55 88888.00 2019-12-19 22:29:40.409 353 15644.87 398.45 52997.54 88888.00 2019-12-19 22:29:40.909 353 15644.80 398.44 52997.52 88888.00 2019-12-19 22:29:41.409 353 15644.78 398.41 52997.52 88888.00 2019-12-19 22:29:41.909 353 15644.76 398.36 52997.52 88888.00 2019-12-19 22:29:42.409 353 15644.71 398.34 52997.52 88888.00 2019-12-19 22:29:42.909 353 15644.78 398.33 52997.51 88888.00 2019-12-19 22:29:43.409 353 15644.77 398.32 52997.51 88888.00 2019-12-19 22:29:43.909 353 15644.69 398.29 52997.54 88888.00 2019-12-19 22:29:44.409 353 15644.68 398.26 52997.52 88888.00 2019-12-19 22:29:44.909 353 15644.68 398.27 52997.49 88888.00 2019-12-19 22:29:45.409 353 15644.72 398.28 52997.47 88888.00 2019-12-19 22:29:45.909 353 15644.68 398.26 52997.49 88888.00 2019-12-19 22:29:46.409 353 15644.62 398.26 52997.54 88888.00 2019-12-19 22:29:46.909 353 15644.61 398.21 52997.55 88888.00 2019-12-19 22:29:47.409 353 15644.63 398.22 52997.55 88888.00 2019-12-19 22:29:47.909 353 15644.61 398.21 52997.57 88888.00 2019-12-19 22:29:48.409 353 15644.61 398.21 52997.55 88888.00 2019-12-19 22:29:48.909 353 15644.60 398.18 52997.51 88888.00 2019-12-19 22:29:49.409 353 15644.60 398.13 52997.51 88888.00 2019-12-19 22:29:49.909 353 15644.61 398.08 52997.52 88888.00 2019-12-19 22:29:50.409 353 15644.55 398.08 52997.53 88888.00 2019-12-19 22:29:50.909 353 15644.54 398.09 52997.57 88888.00 2019-12-19 22:29:51.409 353 15644.57 398.08 52997.54 88888.00 2019-12-19 22:29:51.909 353 15644.58 398.05 52997.53 88888.00 2019-12-19 22:29:52.409 353 15644.57 398.05 52997.54 88888.00 2019-12-19 22:29:52.909 353 15644.53 398.07 52997.49 88888.00 2019-12-19 22:29:53.409 353 15644.54 398.01 52997.49 88888.00 2019-12-19 22:29:53.909 353 15644.54 397.96 52997.47 88888.00 2019-12-19 22:29:54.409 353 15644.50 397.95 52997.50 88888.00 2019-12-19 22:29:54.909 353 15644.51 397.91 52997.51 88888.00 2019-12-19 22:29:55.909 353 15644.48 397.86 52997.47 88888.00 2019-12-19 22:29:56.409 353 15644.46 397.86 52997.43 88888.00 2019-12-19 22:29:56.909 353 15644.48 397.85 52997.50 88888.00 2019-12-19 22:29:57.409 353 15644.45 397.82 52997.54 88888.00 2019-12-19 22:29:57.909 353 15644.42 397.79 52997.51 88888.00 2019-12-19 22:29:58.409 353 15644.37 397.76 52997.48 88888.00 2019-12-19 22:29:58.909 353 15644.34 397.75 52997.46 88888.00 2019-12-19 22:29:59.409 353 15644.33 397.70 52997.45 88888.00 2019-12-19 22:29:59.909 353 15644.31 397.69 52997.45 88888.00 2019-12-19 22:30:00.409 353 15644.33 397.70 52997.46 88888.00 2019-12-19 22:30:00.909 353 15644.31 397.73 52997.50 88888.00 2019-12-19 22:30:01.409 353 15644.34 397.70 52997.53 88888.00 2019-12-19 22:30:01.909 353 15644.31 397.67 52997.48 88888.00 2019-12-19 22:30:02.409 353 15644.31 397.68 52997.43 88888.00 2019-12-19 22:30:02.909 353 15644.33 397.68 52997.46 88888.00 2019-12-19 22:30:03.409 353 15644.33 397.65 52997.47 88888.00 2019-12-19 22:30:03.909 353 15644.34 397.63 52997.46 88888.00 2019-12-19 22:30:04.409 353 15644.37 397.59 52997.45 88888.00 2019-12-19 22:30:04.909 353 15644.34 397.55 52997.42 88888.00 2019-12-19 22:30:05.409 353 15644.33 397.59 52997.46 88888.00 2019-12-19 22:30:05.909 353 15644.36 397.64 52997.48 88888.00 2019-12-19 22:30:06.409 353 15644.31 397.65 52997.53 88888.00 2019-12-19 22:30:06.909 353 15644.30 397.60 52997.51 88888.00 2019-12-19 22:30:07.409 353 15644.28 397.53 52997.49 88888.00 2019-12-19 22:30:07.909 353 15644.25 397.56 52997.49 88888.00 2019-12-19 22:30:08.409 353 15644.25 397.58 52997.45 88888.00 2019-12-19 22:30:08.909 353 15644.26 397.58 52997.41 88888.00 2019-12-19 22:30:09.409 353 15644.25 397.56 52997.40 88888.00 2019-12-19 22:30:09.909 353 15644.22 397.48 52997.40 88888.00 2019-12-19 22:30:10.409 353 15644.23 397.46 52997.42 88888.00 2019-12-19 22:30:10.909 353 15644.21 397.49 52997.39 88888.00 2019-12-19 22:30:11.409 353 15644.22 397.49 52997.42 88888.00 2019-12-19 22:30:11.909 353 15644.21 397.44 52997.41 88888.00 2019-12-19 22:30:12.409 353 15644.21 397.42 52997.39 88888.00 2019-12-19 22:30:12.909 353 15644.21 397.42 52997.35 88888.00 2019-12-19 22:30:13.409 353 15644.22 397.37 52997.31 88888.00 2019-12-19 22:30:13.909 353 15644.18 397.35 52997.34 88888.00 2019-12-19 22:30:14.409 353 15644.18 397.37 52997.31 88888.00 2019-12-19 22:30:14.909 353 15644.21 397.37 52997.27 88888.00 2019-12-19 22:30:15.409 353 15644.24 397.34 52997.29 88888.00 2019-12-19 22:30:15.909 353 15644.22 397.33 52997.29 88888.00 2019-12-19 22:30:16.409 353 15644.21 397.34 52997.33 88888.00 2019-12-19 22:30:16.909 353 15644.18 397.33 52997.36 88888.00 2019-12-19 22:30:17.409 353 15644.18 397.33 52997.40 88888.00 2019-12-19 22:30:17.909 353 15644.23 397.33 52997.38 88888.00 2019-12-19 22:30:18.409 353 15644.24 397.32 52997.41 88888.00 2019-12-19 22:30:18.909 353 15644.23 397.31 52997.45 88888.00 2019-12-19 22:30:19.409 353 15644.21 397.33 52997.40 88888.00 2019-12-19 22:30:19.909 353 15644.19 397.31 52997.40 88888.00 2019-12-19 22:30:20.409 353 15644.19 397.29 52997.39 88888.00 2019-12-19 22:30:20.909 353 15644.22 397.32 52997.38 88888.00 2019-12-19 22:30:21.409 353 15644.24 397.30 52997.38 88888.00 2019-12-19 22:30:21.909 353 15644.21 397.29 52997.36 88888.00 2019-12-19 22:30:22.409 353 15644.15 397.29 52997.37 88888.00 2019-12-19 22:30:22.909 353 15644.14 397.29 52997.37 88888.00 2019-12-19 22:30:23.409 353 15644.17 397.29 52997.39 88888.00 2019-12-19 22:30:23.909 353 15644.21 397.25 52997.37 88888.00 2019-12-19 22:30:24.409 353 15644.19 397.25 52997.36 88888.00 2019-12-19 22:30:24.909 353 15644.17 397.27 52997.37 88888.00 2019-12-19 22:30:25.409 353 15644.16 397.24 52997.36 88888.00 2019-12-19 22:30:25.910 353 15644.16 397.23 52997.37 88888.00 2019-12-19 22:30:26.410 353 15644.17 397.24 52997.33 88888.00 2019-12-19 22:30:26.910 353 15644.18 397.24 52997.34 88888.00 2019-12-19 22:30:27.410 353 15644.22 397.20 52997.32 88888.00 2019-12-19 22:30:27.910 353 15644.22 397.23 52997.34 88888.00 2019-12-19 22:30:28.410 353 15644.19 397.24 52997.38 88888.00 2019-12-19 22:30:28.910 353 15644.22 397.23 52997.35 88888.00 2019-12-19 22:30:29.410 353 15644.19 397.23 52997.33 88888.00 2019-12-19 22:30:29.910 353 15644.16 397.24 52997.35 88888.00 2019-12-19 22:30:30.410 353 15644.22 397.21 52997.36 88888.00 2019-12-19 22:30:30.910 353 15644.24 397.16 52997.35 88888.00 2019-12-19 22:30:31.410 353 15644.18 397.20 52997.33 88888.00 2019-12-19 22:30:31.910 353 15644.17 397.16 52997.37 88888.00 2019-12-19 22:30:32.410 353 15644.17 397.14 52997.41 88888.00 2019-12-19 22:30:32.910 353 15644.19 397.15 52997.41 88888.00 2019-12-19 22:30:33.410 353 15644.24 397.18 52997.37 88888.00 2019-12-19 22:30:33.910 353 15644.23 397.16 52997.35 88888.00 2019-12-19 22:30:34.410 353 15644.23 397.11 52997.38 88888.00 2019-12-19 22:30:34.910 353 15644.23 397.11 52997.39 88888.00 2019-12-19 22:30:35.410 353 15644.23 397.04 52997.41 88888.00 2019-12-19 22:30:35.910 353 15644.26 396.99 52997.50 88888.00 2019-12-19 22:30:36.410 353 15644.27 396.98 52997.46 88888.00 2019-12-19 22:30:36.910 353 15644.24 396.96 52997.38 88888.00 2019-12-19 22:30:37.410 353 15644.23 396.98 52997.31 88888.00 2019-12-19 22:30:37.910 353 15644.22 397.00 52997.27 88888.00 2019-12-19 22:30:38.410 353 15644.26 396.99 52997.29 88888.00 2019-12-19 22:30:38.910 353 15644.25 396.98 52997.35 88888.00 2019-12-19 22:30:39.410 353 15644.25 396.95 52997.34 88888.00 2019-12-19 22:30:39.910 353 15644.25 396.98 52997.35 88888.00 2019-12-19 22:30:40.410 353 15644.25 396.96 52997.31 88888.00 2019-12-19 22:30:40.910 353 15644.27 396.96 52997.29 88888.00 2019-12-19 22:30:41.410 353 15644.25 396.98 52997.28 88888.00 2019-12-19 22:30:41.910 353 15644.23 397.01 52997.28 88888.00 2019-12-19 22:30:42.410 353 15644.26 397.01 52997.26 88888.00 2019-12-19 22:30:42.910 353 15644.27 397.01 52997.33 88888.00 2019-12-19 22:30:43.410 353 15644.24 397.04 52997.38 88888.00 2019-12-19 22:30:43.910 353 15644.28 397.04 52997.35 88888.00 2019-12-19 22:30:44.410 353 15644.26 397.05 52997.37 88888.00 2019-12-19 22:30:44.910 353 15644.30 397.04 52997.40 88888.00 2019-12-19 22:30:45.410 353 15644.30 397.00 52997.39 88888.00 2019-12-19 22:30:45.910 353 15644.25 396.99 52997.41 88888.00 2019-12-19 22:30:46.410 353 15644.25 396.98 52997.41 88888.00 2019-12-19 22:30:47.410 353 15644.23 397.04 52997.37 88888.00 2019-12-19 22:30:47.910 353 15644.21 397.03 52997.39 88888.00 2019-12-19 22:30:48.410 353 15644.22 396.99 52997.42 88888.00 2019-12-19 22:30:48.910 353 15644.22 396.96 52997.40 88888.00 2019-12-19 22:30:49.410 353 15644.21 396.96 52997.38 88888.00 2019-12-19 22:30:49.910 353 15644.23 396.99 52997.37 88888.00 2019-12-19 22:30:50.410 353 15644.30 396.97 52997.38 88888.00 2019-12-19 22:30:50.910 353 15644.31 396.95 52997.40 88888.00 2019-12-19 22:30:51.410 353 15644.30 396.94 52997.41 88888.00 2019-12-19 22:30:51.910 353 15644.25 396.92 52997.42 88888.00 2019-12-19 22:30:52.410 353 15644.24 396.94 52997.42 88888.00 2019-12-19 22:30:52.910 353 15644.28 396.96 52997.45 88888.00 2019-12-19 22:30:53.410 353 15644.30 396.92 52997.43 88888.00 2019-12-19 22:30:53.910 353 15644.28 396.89 52997.40 88888.00 2019-12-19 22:30:54.410 353 15644.31 396.91 52997.37 88888.00 2019-12-19 22:30:54.910 353 15644.34 396.95 52997.39 88888.00 2019-12-19 22:30:55.410 353 15644.37 396.94 52997.42 88888.00 2019-12-19 22:30:55.910 353 15644.39 396.95 52997.45 88888.00 2019-12-19 22:30:56.410 353 15644.39 396.92 52997.39 88888.00 2019-12-19 22:30:56.910 353 15644.34 396.89 52997.45 88888.00 2019-12-19 22:30:57.410 353 15644.34 396.88 52997.51 88888.00 2019-12-19 22:30:57.910 353 15644.35 396.90 52997.52 88888.00 2019-12-19 22:30:58.410 353 15644.40 396.92 52997.51 88888.00 2019-12-19 22:30:58.910 353 15644.41 396.97 52997.46 88888.00 2019-12-19 22:30:59.410 353 15644.36 396.98 52997.45 88888.00 2019-12-19 22:30:59.910 353 15644.35 396.96 52997.47 88888.00 2019-12-19 22:31:00.410 353 15644.40 396.94 52997.50 88888.00 2019-12-19 22:31:00.910 353 15644.43 396.92 52997.46 88888.00 2019-12-19 22:31:01.410 353 15644.41 396.89 52997.42 88888.00 2019-12-19 22:31:01.910 353 15644.40 396.84 52997.43 88888.00 2019-12-19 22:31:02.410 353 15644.37 396.84 52997.47 88888.00 2019-12-19 22:31:02.910 353 15644.41 396.86 52997.50 88888.00 2019-12-19 22:31:03.410 353 15644.41 396.84 52997.45 88888.00 2019-12-19 22:31:03.910 353 15644.40 396.84 52997.41 88888.00 2019-12-19 22:31:04.410 353 15644.41 396.87 52997.41 88888.00 2019-12-19 22:31:04.910 353 15644.35 396.83 52997.48 88888.00 2019-12-19 22:31:05.410 353 15644.40 396.81 52997.46 88888.00 2019-12-19 22:31:05.910 353 15644.40 396.82 52997.46 88888.00 2019-12-19 22:31:06.410 353 15644.41 396.81 52997.46 88888.00 2019-12-19 22:31:06.910 353 15644.44 396.80 52997.43 88888.00 2019-12-19 22:31:07.410 353 15644.42 396.84 52997.43 88888.00 2019-12-19 22:31:07.910 353 15644.42 396.83 52997.45 88888.00 2019-12-19 22:31:08.410 353 15644.46 396.81 52997.43 88888.00 2019-12-19 22:31:08.910 353 15644.46 396.84 52997.40 88888.00 2019-12-19 22:31:09.410 353 15644.49 396.84 52997.40 88888.00 2019-12-19 22:31:09.910 353 15644.51 396.86 52997.45 88888.00 2019-12-19 22:31:10.410 353 15644.53 396.84 52997.43 88888.00 2019-12-19 22:31:10.910 353 15644.53 396.83 52997.39 88888.00 2019-12-19 22:31:11.410 353 15644.58 396.83 52997.40 88888.00 2019-12-19 22:31:11.910 353 15644.55 396.84 52997.45 88888.00 2019-12-19 22:31:12.410 353 15644.57 396.86 52997.43 88888.00 2019-12-19 22:31:12.910 353 15644.58 396.84 52997.42 88888.00 2019-12-19 22:31:13.410 353 15644.54 396.82 52997.39 88888.00 2019-12-19 22:31:13.910 353 15644.55 396.81 52997.39 88888.00 2019-12-19 22:31:14.410 353 15644.53 396.83 52997.41 88888.00 2019-12-19 22:31:14.910 353 15644.53 396.82 52997.38 88888.00 2019-12-19 22:31:15.410 353 15644.52 396.84 52997.35 88888.00 2019-12-19 22:31:15.910 353 15644.58 396.86 52997.38 88888.00 2019-12-19 22:31:16.410 353 15644.58 396.89 52997.46 88888.00 2019-12-19 22:31:16.910 353 15644.59 396.91 52997.43 88888.00 2019-12-19 22:31:17.410 353 15644.58 396.88 52997.48 88888.00 2019-12-19 22:31:17.910 353 15644.61 396.87 52997.45 88888.00 2019-12-19 22:31:19.410 353 15644.66 396.90 52997.46 88888.00 2019-12-19 22:31:19.910 353 15644.64 396.88 52997.42 88888.00 2019-12-19 22:31:20.410 353 15644.67 396.87 52997.42 88888.00 2019-12-19 22:31:20.910 353 15644.69 396.87 52997.43 88888.00 2019-12-19 22:31:21.410 353 15644.71 396.94 52997.48 88888.00 2019-12-19 22:31:21.910 353 15644.68 396.94 52997.52 88888.00 2019-12-19 22:31:22.410 353 15644.67 396.95 52997.51 88888.00 2019-12-19 22:31:22.910 353 15644.69 396.95 52997.50 88888.00 2019-12-19 22:31:23.410 353 15644.70 396.95 52997.48 88888.00 2019-12-19 22:31:23.910 353 15644.70 396.94 52997.50 88888.00 2019-12-19 22:31:24.410 353 15644.73 396.95 52997.52 88888.00 2019-12-19 22:31:24.910 353 15644.70 396.92 52997.52 88888.00 2019-12-19 22:31:25.410 353 15644.71 396.92 52997.50 88888.00 2019-12-19 22:31:25.910 353 15644.70 396.95 52997.45 88888.00 2019-12-19 22:31:26.410 353 15644.75 396.97 52997.46 88888.00 2019-12-19 22:31:26.910 353 15644.71 397.01 52997.51 88888.00 2019-12-19 22:31:27.410 353 15644.66 397.04 52997.53 88888.00 2019-12-19 22:31:27.910 353 15644.67 397.05 52997.53 88888.00 2019-12-19 22:31:28.910 353 15644.71 397.11 52997.47 88888.00 2019-12-19 22:31:29.410 353 15644.70 397.11 52997.53 88888.00 2019-12-19 22:31:29.910 353 15644.69 397.08 52997.53 88888.00 2019-12-19 22:31:30.410 353 15644.66 397.11 52997.58 88888.00 2019-12-19 22:31:30.910 353 15644.66 397.12 52997.62 88888.00 2019-12-19 22:31:31.410 353 15644.67 397.11 52997.61 88888.00 2019-12-19 22:31:31.910 353 15644.64 397.15 52997.60 88888.00 2019-12-19 22:31:32.410 353 15644.67 397.15 52997.57 88888.00 2019-12-19 22:31:32.910 353 15644.70 397.13 52997.57 88888.00 2019-12-19 22:31:33.410 353 15644.75 397.16 52997.65 88888.00 2019-12-19 22:31:33.910 353 15644.72 397.18 52997.68 88888.00 2019-12-19 22:31:34.410 353 15644.68 397.20 52997.69 88888.00 2019-12-19 22:31:34.910 353 15644.68 397.20 52997.70 88888.00 2019-12-19 22:31:35.410 353 15644.66 397.17 52997.70 88888.00 2019-12-19 22:31:35.910 353 15644.71 397.20 52997.71 88888.00 2019-12-19 22:31:36.410 353 15644.73 397.22 52997.70 88888.00 2019-12-19 22:31:36.910 353 15644.72 397.23 52997.71 88888.00 2019-12-19 22:31:37.410 353 15644.75 397.21 52997.76 88888.00 2019-12-19 22:31:37.910 353 15644.71 397.23 52997.73 88888.00 2019-12-19 22:31:38.410 353 15644.72 397.26 52997.75 88888.00 2019-12-19 22:31:38.910 353 15644.72 397.25 52997.74 88888.00 2019-12-19 22:31:39.410 353 15644.70 397.29 52997.70 88888.00 2019-12-19 22:31:39.910 353 15644.71 397.27 52997.71 88888.00 2019-12-19 22:31:40.410 353 15644.72 397.26 52997.71 88888.00 2019-12-19 22:31:40.910 353 15644.72 397.25 52997.70 88888.00 2019-12-19 22:31:41.410 353 15644.75 397.26 52997.72 88888.00 2019-12-19 22:31:41.910 353 15644.75 397.29 52997.73 88888.00 2019-12-19 22:31:42.410 353 15644.72 397.25 52997.73 88888.00 2019-12-19 22:31:42.910 353 15644.75 397.23 52997.70 88888.00 2019-12-19 22:31:43.410 353 15644.76 397.29 52997.69 88888.00 2019-12-19 22:31:43.910 353 15644.72 397.26 52997.75 88888.00 2019-12-19 22:31:44.410 353 15644.73 397.24 52997.80 88888.00 2019-12-19 22:31:44.910 353 15644.77 397.24 52997.82 88888.00 2019-12-19 22:31:45.410 353 15644.77 397.26 52997.86 88888.00 2019-12-19 22:31:45.910 353 15644.76 397.29 52997.85 88888.00 2019-12-19 22:31:46.410 353 15644.75 397.26 52997.85 88888.00 2019-12-19 22:31:46.910 353 15644.78 397.25 52997.79 88888.00 2019-12-19 22:31:47.410 353 15644.73 397.26 52997.76 88888.00 2019-12-19 22:31:47.910 353 15644.73 397.26 52997.80 88888.00 2019-12-19 22:31:48.410 353 15644.66 397.25 52997.87 88888.00 2019-12-19 22:31:48.910 353 15644.61 397.24 52997.89 88888.00 2019-12-19 22:31:49.410 353 15644.69 397.24 52997.91 88888.00 2019-12-19 22:31:49.910 353 15644.66 397.23 52997.88 88888.00 2019-12-19 22:31:50.410 353 15644.63 397.20 52997.87 88888.00 2019-12-19 22:31:50.910 353 15644.63 397.20 52997.82 88888.00 2019-12-19 22:31:51.410 353 15644.61 397.17 52997.81 88888.00 2019-12-19 22:31:51.910 353 15644.58 397.15 52997.79 88888.00 2019-12-19 22:31:52.410 353 15644.63 397.15 52997.79 88888.00 2019-12-19 22:31:52.910 353 15644.63 397.15 52997.80 88888.00 2019-12-19 22:31:53.410 353 15644.61 397.11 52997.86 88888.00 2019-12-19 22:31:53.910 353 15644.57 397.11 52997.85 88888.00 2019-12-19 22:31:54.410 353 15644.55 397.11 52997.90 88888.00 2019-12-19 22:31:54.910 353 15644.57 397.14 52997.94 88888.00 2019-12-19 22:31:55.410 353 15644.58 397.14 52997.85 88888.00 2019-12-19 22:31:55.910 353 15644.57 397.12 52997.82 88888.00 2019-12-19 22:31:56.410 353 15644.57 397.13 52997.92 88888.00 2019-12-19 22:31:56.910 353 15644.55 397.13 52997.91 88888.00 2019-12-19 22:31:57.410 353 15644.51 397.11 52997.86 88888.00 2019-12-19 22:31:57.910 353 15644.49 397.11 52997.90 88888.00 2019-12-19 22:31:58.410 353 15644.51 397.12 52997.93 88888.00 2019-12-19 22:31:58.910 353 15644.48 397.06 52997.93 88888.00 2019-12-19 22:31:59.410 353 15644.49 397.01 52997.89 88888.00 2019-12-19 22:31:59.910 353 15644.45 397.01 52997.87 88888.00 2019-12-19 22:32:00.410 353 15644.50 397.01 52997.87 88888.00 2019-12-19 22:32:00.910 353 15644.53 397.01 52997.87 88888.00 2019-12-19 22:32:01.410 353 15644.54 396.99 52997.79 88888.00 2019-12-19 22:32:01.910 353 15644.51 396.95 52997.78 88888.00 2019-12-19 22:32:02.410 353 15644.49 396.95 52997.79 88888.00 2019-12-19 22:32:02.910 353 15644.50 396.95 52997.77 88888.00 2019-12-19 22:32:03.410 353 15644.46 396.95 52997.67 88888.00 2019-12-19 22:32:03.910 353 15644.48 396.95 52997.67 88888.00 2019-12-19 22:32:04.410 353 15644.49 396.95 52997.65 88888.00 2019-12-19 22:32:04.910 353 15644.49 396.92 52997.65 88888.00 2019-12-19 22:32:05.410 353 15644.49 396.94 52997.60 88888.00 2019-12-19 22:32:05.910 353 15644.46 396.94 52997.54 88888.00 2019-12-19 22:32:06.410 353 15644.45 396.94 52997.60 88888.00 2019-12-19 22:32:06.910 353 15644.50 396.95 52997.62 88888.00 2019-12-19 22:32:07.410 353 15644.50 396.95 52997.62 88888.00 2019-12-19 22:32:07.910 353 15644.49 396.96 52997.63 88888.00 2019-12-19 22:32:08.410 353 15644.49 396.97 52997.61 88888.00 2019-12-19 22:32:08.910 353 15644.50 397.00 52997.58 88888.00 2019-12-19 22:32:09.410 353 15644.53 397.00 52997.61 88888.00 2019-12-19 22:32:10.410 353 15644.53 396.99 52997.66 88888.00 2019-12-19 22:32:10.910 353 15644.53 396.98 52997.61 88888.00 2019-12-19 22:32:11.410 353 15644.52 396.97 52997.63 88888.00 2019-12-19 22:32:11.910 353 15644.51 396.99 52997.65 88888.00 2019-12-19 22:32:12.410 353 15644.53 396.99 52997.63 88888.00 2019-12-19 22:32:12.910 353 15644.54 397.01 52997.65 88888.00 2019-12-19 22:32:13.410 353 15644.51 397.01 52997.67 88888.00 2019-12-19 22:32:13.910 353 15644.58 396.99 52997.67 88888.00 2019-12-19 22:32:14.410 353 15644.58 397.00 52997.62 88888.00 2019-12-19 22:32:14.910 353 15644.55 396.99 52997.65 88888.00 2019-12-19 22:32:15.410 353 15644.52 397.00 52997.62 88888.00 2019-12-19 22:32:15.910 353 15644.57 397.04 52997.61 88888.00 2019-12-19 22:32:16.410 353 15644.58 397.01 52997.66 88888.00 2019-12-19 22:32:16.910 353 15644.53 397.00 52997.69 88888.00 2019-12-19 22:32:17.410 353 15644.55 396.99 52997.72 88888.00 2019-12-19 22:32:17.910 353 15644.58 396.98 52997.71 88888.00 2019-12-19 22:32:18.410 353 15644.58 396.99 52997.67 88888.00 2019-12-19 22:32:18.910 353 15644.57 397.01 52997.65 88888.00 2019-12-19 22:32:19.410 353 15644.58 397.00 52997.69 88888.00 2019-12-19 22:32:20.410 353 15644.51 397.00 52997.73 88888.00 2019-12-19 22:32:20.910 353 15644.49 396.96 52997.63 88888.00 2019-12-19 22:32:21.410 353 15644.46 396.94 52997.57 88888.00 2019-12-19 22:32:21.910 353 15644.46 396.89 52997.58 88888.00 2019-12-19 22:32:22.410 353 15644.50 396.86 52997.66 88888.00 2019-12-19 22:32:22.910 353 15644.49 396.87 52997.58 88888.00 2019-12-19 22:32:23.410 353 15644.48 396.86 52997.61 88888.00 2019-12-19 22:32:23.910 353 15644.46 396.88 52997.66 88888.00 2019-12-19 22:32:24.410 353 15644.48 396.88 52997.65 88888.00 2019-12-19 22:32:24.910 353 15644.46 396.86 52997.59 88888.00 2019-12-19 22:32:25.410 353 15644.49 396.83 52997.54 88888.00 2019-12-19 22:32:25.910 353 15644.45 396.80 52997.56 88888.00 2019-12-19 22:32:26.410 353 15644.42 396.79 52997.56 88888.00 2019-12-19 22:32:26.910 353 15644.46 396.80 52997.59 88888.00 2019-12-19 22:32:27.410 353 15644.51 396.82 52997.59 88888.00 2019-12-19 22:32:27.910 353 15644.46 396.80 52997.61 88888.00 2019-12-19 22:32:28.410 353 15644.46 396.75 52997.57 88888.00 2019-12-19 22:32:28.910 353 15644.39 396.75 52997.52 88888.00 2019-12-19 22:32:29.410 353 15644.36 396.73 52997.56 88888.00 2019-12-19 22:32:29.910 353 15644.40 396.74 52997.57 88888.00 2019-12-19 22:32:30.410 353 15644.37 396.77 52997.58 88888.00 2019-12-19 22:32:30.910 353 15644.45 396.77 52997.61 88888.00 2019-12-19 22:32:31.410 353 15644.44 396.79 52997.62 88888.00 2019-12-19 22:32:31.910 353 15644.41 396.81 52997.62 88888.00 2019-12-19 22:32:32.410 353 15644.40 396.81 52997.66 88888.00 2019-12-19 22:32:32.910 353 15644.40 396.81 52997.62 88888.00 2019-12-19 22:32:33.410 353 15644.39 396.81 52997.68 88888.00 2019-12-19 22:32:33.910 353 15644.40 396.83 52997.69 88888.00 2019-12-19 22:32:34.410 353 15644.35 396.84 52997.72 88888.00 2019-12-19 22:32:34.910 353 15644.37 396.83 52997.75 88888.00 2019-12-19 22:32:35.410 353 15644.41 396.82 52997.75 88888.00 2019-12-19 22:32:35.910 353 15644.40 396.83 52997.70 88888.00 2019-12-19 22:32:36.410 353 15644.40 396.81 52997.70 88888.00 2019-12-19 22:32:36.910 353 15644.40 396.83 52997.70 88888.00 2019-12-19 22:32:37.410 353 15644.39 396.83 52997.70 88888.00 2019-12-19 22:32:37.910 353 15644.36 396.86 52997.78 88888.00 2019-12-19 22:32:38.410 353 15644.40 396.89 52997.75 88888.00 2019-12-19 22:32:38.910 353 15644.41 396.91 52997.71 88888.00 2019-12-19 22:32:39.410 353 15644.40 396.90 52997.72 88888.00 2019-12-19 22:32:39.910 353 15644.40 396.89 52997.76 88888.00 2019-12-19 22:32:40.410 353 15644.40 396.89 52997.70 88888.00 2019-12-19 22:32:40.910 353 15644.35 396.89 52997.73 88888.00 2019-12-19 22:32:41.910 353 15644.40 396.96 52997.79 88888.00 2019-12-19 22:32:42.410 353 15644.41 397.00 52997.81 88888.00 2019-12-19 22:32:42.910 353 15644.41 397.01 52997.82 88888.00 2019-12-19 22:32:43.410 353 15644.41 397.01 52997.82 88888.00 2019-12-19 22:32:43.910 353 15644.41 397.01 52997.85 88888.00 2019-12-19 22:32:44.410 353 15644.40 397.04 52997.87 88888.00 2019-12-19 22:32:44.910 353 15644.37 397.04 52997.87 88888.00 2019-12-19 22:32:45.410 353 15644.35 396.99 52997.89 88888.00 2019-12-19 22:32:45.910 353 15644.33 396.96 52997.92 88888.00 2019-12-19 22:32:46.410 353 15644.33 397.01 52997.83 88888.00 2019-12-19 22:32:46.910 353 15644.35 397.05 52997.83 88888.00 2019-12-19 22:32:47.410 353 15644.31 397.03 52997.88 88888.00 2019-12-19 22:32:47.910 353 15644.31 397.06 52997.96 88888.00 2019-12-19 22:32:48.410 353 15644.32 397.04 52997.94 88888.00 2019-12-19 22:32:48.910 353 15644.34 397.04 52997.95 88888.00 2019-12-19 22:32:49.410 353 15644.34 397.05 52997.97 88888.00 2019-12-19 22:32:49.910 353 15644.35 397.06 52997.94 88888.00 2019-12-19 22:32:50.410 353 15644.37 397.06 52997.92 88888.00 2019-12-19 22:32:50.910 353 15644.41 397.04 52997.97 88888.00 2019-12-19 22:32:51.910 353 15644.36 397.06 52997.96 88888.00 2019-12-19 22:32:52.410 353 15644.40 397.08 52997.97 88888.00 2019-12-19 22:32:52.910 353 15644.40 397.12 52997.98 88888.00 2019-12-19 22:32:53.410 353 15644.39 397.13 52997.99 88888.00 2019-12-19 22:32:53.910 353 15644.35 397.13 52998.01 88888.00 2019-12-19 22:32:54.410 353 15644.40 397.14 52998.05 88888.00 2019-12-19 22:32:54.910 353 15644.40 397.16 52998.02 88888.00 2019-12-19 22:32:55.410 353 15644.40 397.18 52998.02 88888.00 2019-12-19 22:32:55.910 353 15644.45 397.22 52998.03 88888.00 2019-12-19 22:32:56.410 353 15644.48 397.26 52998.05 88888.00 2019-12-19 22:32:56.910 353 15644.48 397.32 52998.11 88888.00 2019-12-19 22:32:57.410 353 15644.49 397.32 52998.11 88888.00 2019-12-19 22:32:57.910 353 15644.45 397.33 52998.09 88888.00 2019-12-19 22:32:58.410 353 15644.44 397.37 52998.10 88888.00 2019-12-19 22:32:58.910 353 15644.42 397.35 52998.05 88888.00 2019-12-19 22:32:59.910 353 15644.41 397.41 52998.09 88888.00 2019-12-19 22:33:00.410 353 15644.41 397.44 52998.13 88888.00 2019-12-19 22:33:00.910 353 15644.39 397.46 52998.11 88888.00 2019-12-19 22:33:01.410 353 15644.37 397.50 52998.13 88888.00 2019-12-19 22:33:01.910 353 15644.40 397.51 52998.18 88888.00 2019-12-19 22:33:02.410 353 15644.36 397.50 52998.23 88888.00 2019-12-19 22:33:02.910 353 15644.35 397.48 52998.21 88888.00 2019-12-19 22:33:03.410 353 15644.34 397.51 52998.15 88888.00 2019-12-19 22:33:03.910 353 15644.35 397.52 52998.15 88888.00 2019-12-19 22:33:04.410 353 15644.36 397.52 52998.20 88888.00 2019-12-19 22:33:04.910 353 15644.36 397.52 52998.22 88888.00 2019-12-19 22:33:05.410 353 15644.32 397.51 52998.21 88888.00 2019-12-19 22:33:05.910 353 15644.22 397.55 52998.19 88888.00 2019-12-19 22:33:06.410 353 15644.21 397.56 52998.18 88888.00 2019-12-19 22:33:06.910 353 15644.21 397.55 52998.16 88888.00 2019-12-19 22:33:07.410 353 15644.21 397.55 52998.13 88888.00 2019-12-19 22:33:07.910 353 15644.19 397.56 52998.16 88888.00 2019-12-19 22:33:08.410 353 15644.21 397.58 52998.13 88888.00 2019-12-19 22:33:08.910 353 15644.21 397.52 52998.10 88888.00 2019-12-19 22:33:09.910 353 15644.15 397.42 52998.12 88888.00 2019-12-19 22:33:10.410 353 15644.14 397.39 52998.12 88888.00 2019-12-19 22:33:10.910 353 15644.14 397.38 52998.05 88888.00 2019-12-19 22:33:11.410 353 15644.13 397.37 52997.99 88888.00 2019-12-19 22:33:11.910 353 15644.08 397.38 52998.01 88888.00 2019-12-19 22:33:12.410 353 15644.04 397.35 52998.00 88888.00 2019-12-19 22:33:12.910 353 15644.06 397.33 52998.01 88888.00 2019-12-19 22:33:13.410 353 15644.09 397.30 52997.98 88888.00 2019-12-19 22:33:13.910 353 15644.06 397.31 52997.97 88888.00 2019-12-19 22:33:14.410 353 15644.06 397.30 52998.02 88888.00 2019-12-19 22:33:14.910 353 15644.04 397.27 52998.03 88888.00 2019-12-19 22:33:15.410 353 15644.04 397.30 52998.01 88888.00 2019-12-19 22:33:15.910 353 15644.03 397.29 52998.00 88888.00 2019-12-19 22:33:16.410 353 15644.00 397.30 52998.00 88888.00 2019-12-19 22:33:16.910 353 15644.05 397.29 52998.00 88888.00 2019-12-19 22:33:17.410 353 15644.08 397.31 52997.98 88888.00 2019-12-19 22:33:17.910 353 15644.10 397.32 52998.01 88888.00 2019-12-19 22:33:18.410 353 15644.09 397.30 52997.97 88888.00 2019-12-19 22:33:18.910 353 15644.06 397.27 52997.97 88888.00 2019-12-19 22:33:19.410 353 15644.10 397.33 52997.99 88888.00 2019-12-19 22:33:19.910 353 15644.04 397.32 52998.03 88888.00 2019-12-19 22:33:20.410 353 15644.04 397.35 52997.98 88888.00 2019-12-19 22:33:20.910 353 15644.04 397.37 52998.00 88888.00 2019-12-19 22:33:21.410 353 15644.01 397.39 52998.03 88888.00 2019-12-19 22:33:21.910 353 15644.03 397.41 52997.99 88888.00 2019-12-19 22:33:22.410 353 15644.04 397.47 52998.00 88888.00 2019-12-19 22:33:23.410 353 15644.01 397.42 52998.02 88888.00 2019-12-19 22:33:23.910 353 15644.00 397.41 52997.98 88888.00 2019-12-19 22:33:24.410 353 15644.00 397.40 52998.00 88888.00 2019-12-19 22:33:24.910 353 15644.05 397.39 52998.00 88888.00 2019-12-19 22:33:25.410 353 15644.01 397.42 52997.99 88888.00 2019-12-19 22:33:25.910 353 15643.92 397.46 52998.00 88888.00 2019-12-19 22:33:26.410 353 15643.88 397.46 52997.98 88888.00 2019-12-19 22:33:26.910 353 15643.92 397.44 52997.99 88888.00 2019-12-19 22:33:27.410 353 15643.89 397.41 52997.99 88888.00 2019-12-19 22:33:27.910 353 15643.88 397.43 52997.97 88888.00 2019-12-19 22:33:28.410 353 15643.84 397.47 52997.98 88888.00 2019-12-19 22:33:28.910 353 15643.80 397.46 52997.96 88888.00 2019-12-19 22:33:29.410 353 15643.76 397.43 52997.99 88888.00 2019-12-19 22:33:29.910 353 15643.75 397.43 52998.07 88888.00 2019-12-19 22:33:30.410 353 15643.73 397.43 52998.07 88888.00 2019-12-19 22:33:30.910 353 15643.75 397.42 52998.05 88888.00 2019-12-19 22:33:31.410 353 15643.78 397.40 52998.02 88888.00 2019-12-19 22:33:31.910 353 15643.77 397.40 52998.06 88888.00 2019-12-19 22:33:32.410 353 15643.79 397.38 52998.01 88888.00 2019-12-19 22:33:32.910 353 15643.76 397.38 52998.00 88888.00 2019-12-19 22:33:33.410 353 15643.77 397.37 52997.98 88888.00 2019-12-19 22:33:33.910 353 15643.72 397.35 52997.98 88888.00 2019-12-19 22:33:34.410 353 15643.70 397.38 52998.00 88888.00 2019-12-19 22:33:34.910 353 15643.63 397.43 52997.97 88888.00 2019-12-19 22:33:35.410 353 15643.68 397.44 52997.98 88888.00 2019-12-19 22:33:35.910 353 15643.67 397.41 52997.92 88888.00 2019-12-19 22:33:36.410 353 15643.66 397.38 52997.91 88888.00 2019-12-19 22:33:36.910 353 15643.66 397.38 52997.93 88888.00 2019-12-19 22:33:37.410 353 15643.69 397.37 52997.85 88888.00 2019-12-19 22:33:37.910 353 15643.69 397.38 52997.88 88888.00 2019-12-19 22:33:38.410 353 15643.67 397.41 52997.89 88888.00 2019-12-19 22:33:38.910 353 15643.67 397.43 52997.91 88888.00 2019-12-19 22:33:39.410 353 15643.66 397.42 52997.92 88888.00 2019-12-19 22:33:39.910 353 15643.69 397.41 52997.90 88888.00 2019-12-19 22:33:40.410 353 15643.66 397.43 52997.87 88888.00 2019-12-19 22:33:40.910 353 15643.67 397.46 52997.87 88888.00 2019-12-19 22:33:41.410 353 15643.73 397.44 52997.89 88888.00 2019-12-19 22:33:41.910 353 15643.71 397.40 52997.87 88888.00 2019-12-19 22:33:42.410 353 15643.71 397.38 52997.90 88888.00 2019-12-19 22:33:42.910 353 15643.72 397.35 52997.92 88888.00 2019-12-19 22:33:43.410 353 15643.69 397.33 52997.88 88888.00 2019-12-19 22:33:43.910 353 15643.72 397.37 52997.92 88888.00 2019-12-19 22:33:44.410 353 15643.70 397.41 52997.95 88888.00 2019-12-19 22:33:44.910 353 15643.69 397.41 52997.97 88888.00 2019-12-19 22:33:45.410 353 15643.73 397.39 52997.98 88888.00 2019-12-19 22:33:45.910 353 15643.73 397.34 52997.92 88888.00 2019-12-19 22:33:46.410 353 15643.73 397.35 52997.87 88888.00 2019-12-19 22:33:46.910 353 15643.78 397.35 52997.90 88888.00 2019-12-19 22:33:47.410 353 15643.81 397.37 52997.86 88888.00 2019-12-19 22:33:47.910 353 15643.79 397.38 52997.81 88888.00 2019-12-19 22:33:48.410 353 15643.76 397.33 52997.82 88888.00 2019-12-19 22:33:48.910 353 15643.80 397.34 52997.88 88888.00 2019-12-19 22:33:49.410 353 15643.82 397.35 52997.90 88888.00 2019-12-19 22:33:49.910 353 15643.87 397.35 52997.91 88888.00 2019-12-19 22:33:50.410 353 15643.86 397.32 52997.91 88888.00 2019-12-19 22:33:50.910 353 15643.86 397.32 52997.90 88888.00 2019-12-19 22:33:51.410 353 15643.89 397.33 52997.86 88888.00 2019-12-19 22:33:51.910 353 15643.87 397.29 52997.82 88888.00 2019-12-19 22:33:52.410 353 15643.86 397.27 52997.83 88888.00 2019-12-19 22:33:52.910 353 15643.87 397.26 52997.80 88888.00 2019-12-19 22:33:53.410 353 15643.86 397.29 52997.78 88888.00 2019-12-19 22:33:53.910 353 15643.91 397.33 52997.81 88888.00 2019-12-19 22:33:54.910 353 15643.95 397.27 52997.74 88888.00 2019-12-19 22:33:55.410 353 15643.99 397.29 52997.76 88888.00 2019-12-19 22:33:55.910 353 15644.03 397.31 52997.80 88888.00 2019-12-19 22:33:56.410 353 15643.99 397.31 52997.77 88888.00 2019-12-19 22:33:56.910 353 15644.03 397.32 52997.78 88888.00 2019-12-19 22:33:57.410 353 15644.04 397.34 52997.85 88888.00 2019-12-19 22:33:57.910 353 15644.07 397.34 52997.90 88888.00 2019-12-19 22:33:58.410 353 15644.10 397.34 52997.90 88888.00 2019-12-19 22:33:58.910 353 15644.13 397.33 52997.88 88888.00 2019-12-19 22:33:59.410 353 15644.14 397.32 52997.82 88888.00 2019-12-19 22:33:59.910 353 15644.13 397.38 52997.87 88888.00 2019-12-19 22:34:00.410 353 15644.14 397.39 52997.90 88888.00 2019-12-19 22:34:00.910 353 15644.19 397.41 52997.92 88888.00 2019-12-19 22:34:01.410 353 15644.17 397.42 52997.95 88888.00 2019-12-19 22:34:01.910 353 15644.17 397.44 52997.97 88888.00 2019-12-19 22:34:02.410 353 15644.15 397.47 52997.94 88888.00 2019-12-19 22:34:02.910 353 15644.13 397.49 52997.94 88888.00 2019-12-19 22:34:03.410 353 15644.17 397.51 52997.97 88888.00 2019-12-19 22:34:03.910 353 15644.21 397.52 52997.95 88888.00 2019-12-19 22:34:04.410 353 15644.21 397.56 52997.99 88888.00 2019-12-19 22:34:04.910 353 15644.19 397.60 52998.03 88888.00 2019-12-19 22:34:05.410 353 15644.16 397.64 52998.02 88888.00 2019-12-19 22:34:05.910 353 15644.17 397.65 52998.01 88888.00 2019-12-19 22:34:06.410 353 15644.19 397.66 52997.97 88888.00 2019-12-19 22:34:06.910 353 15644.17 397.69 52997.98 88888.00 2019-12-19 22:34:07.410 353 15644.13 397.73 52998.02 88888.00 2019-12-19 22:34:07.910 353 15644.13 397.76 52998.01 88888.00 2019-12-19 22:34:08.410 353 15644.13 397.77 52998.06 88888.00 2019-12-19 22:34:08.910 353 15644.09 397.78 52998.10 88888.00 2019-12-19 22:34:09.410 353 15644.09 397.81 52998.09 88888.00 2019-12-19 22:34:09.910 353 15644.06 397.84 52998.10 88888.00 2019-12-19 22:34:10.410 353 15644.04 397.85 52998.12 88888.00 2019-12-19 22:34:10.910 353 15644.05 397.87 52998.09 88888.00 2019-12-19 22:34:11.410 353 15644.03 397.92 52998.06 88888.00 2019-12-19 22:34:11.910 353 15643.99 397.92 52998.09 88888.00 2019-12-19 22:34:12.410 353 15643.98 397.92 52998.11 88888.00 2019-12-19 22:34:12.910 353 15643.96 397.94 52998.15 88888.00 2019-12-19 22:34:13.410 353 15643.91 397.99 52998.14 88888.00 2019-12-19 22:34:13.910 353 15643.92 398.01 52998.17 88888.00 2019-12-19 22:34:14.410 353 15643.92 398.03 52998.16 88888.00 2019-12-19 22:34:14.910 353 15643.90 398.01 52998.16 88888.00 2019-12-19 22:34:15.410 353 15643.87 398.00 52998.18 88888.00 2019-12-19 22:34:15.910 353 15643.92 397.98 52998.16 88888.00 2019-12-19 22:34:16.410 353 15643.91 397.93 52998.15 88888.00 2019-12-19 22:34:16.910 353 15643.88 397.98 52998.13 88888.00 2019-12-19 22:34:17.410 353 15643.86 398.02 52998.11 88888.00 2019-12-19 22:34:17.910 353 15643.86 398.01 52998.14 88888.00 2019-12-19 22:34:18.410 353 15643.87 397.98 52998.12 88888.00 2019-12-19 22:34:18.910 353 15643.86 398.00 52998.14 88888.00 2019-12-19 22:34:19.410 353 15643.85 397.99 52998.15 88888.00 2019-12-19 22:34:19.910 353 15643.80 397.95 52998.13 88888.00 2019-12-19 22:34:20.410 353 15643.78 397.94 52998.09 88888.00 2019-12-19 22:34:20.910 353 15643.76 397.94 52998.13 88888.00 2019-12-19 22:34:21.410 353 15643.73 397.94 52998.13 88888.00 2019-12-19 22:34:21.910 353 15643.72 397.91 52998.12 88888.00 2019-12-19 22:34:22.410 353 15643.75 397.92 52998.09 88888.00 2019-12-19 22:34:22.910 353 15643.71 397.91 52998.08 88888.00 2019-12-19 22:34:23.410 353 15643.68 397.91 52998.06 88888.00 2019-12-19 22:34:23.910 353 15643.61 397.90 52998.03 88888.00 2019-12-19 22:34:24.410 353 15643.63 397.87 52997.98 88888.00 2019-12-19 22:34:24.910 353 15643.71 397.86 52997.95 88888.00 2019-12-19 22:34:25.410 353 15643.73 397.86 52997.91 88888.00 2019-12-19 22:34:26.410 353 15643.69 397.82 52997.95 88888.00 2019-12-19 22:34:26.910 353 15643.68 397.78 52997.91 88888.00 2019-12-19 22:34:27.410 353 15643.72 397.77 52997.87 88888.00 2019-12-19 22:34:27.910 353 15643.77 397.74 52997.87 88888.00 2019-12-19 22:34:28.410 353 15643.78 397.70 52997.88 88888.00 2019-12-19 22:34:28.910 353 15643.75 397.65 52997.87 88888.00 2019-12-19 22:34:29.410 353 15643.72 397.65 52997.90 88888.00 2019-12-19 22:34:29.910 353 15643.76 397.68 52997.89 88888.00 2019-12-19 22:34:30.410 353 15643.72 397.67 52997.88 88888.00 2019-12-19 22:34:30.910 353 15643.72 397.68 52997.88 88888.00 2019-12-19 22:34:31.410 353 15643.73 397.67 52997.90 88888.00 2019-12-19 22:34:31.910 353 15643.80 397.65 52997.87 88888.00 2019-12-19 22:34:32.410 353 15643.76 397.60 52997.82 88888.00 2019-12-19 22:34:32.910 353 15643.78 397.56 52997.77 88888.00 2019-12-19 22:34:33.410 353 15643.80 397.52 52997.82 88888.00 2019-12-19 22:34:33.910 353 15643.77 397.48 52997.80 88888.00 2019-12-19 22:34:34.410 353 15643.77 397.46 52997.72 88888.00 2019-12-19 22:34:34.910 353 15643.79 397.44 52997.70 88888.00 2019-12-19 22:34:35.410 353 15643.78 397.40 52997.70 88888.00 2019-12-19 22:34:36.410 353 15643.82 397.43 52997.71 88888.00 2019-12-19 22:34:36.910 353 15643.85 397.42 52997.73 88888.00 2019-12-19 22:34:37.410 353 15643.84 397.40 52997.76 88888.00 2019-12-19 22:34:37.910 353 15643.81 397.41 52997.73 88888.00 2019-12-19 22:34:38.410 353 15643.84 397.38 52997.69 88888.00 2019-12-19 22:34:38.910 353 15643.84 397.38 52997.72 88888.00 2019-12-19 22:34:39.410 353 15643.84 397.35 52997.73 88888.00 2019-12-19 22:34:39.910 353 15643.87 397.37 52997.67 88888.00 2019-12-19 22:34:40.410 353 15643.90 397.41 52997.67 88888.00 2019-12-19 22:34:40.910 353 15643.91 397.41 52997.72 88888.00 2019-12-19 22:34:41.410 353 15643.94 397.37 52997.74 88888.00 2019-12-19 22:34:41.910 353 15643.94 397.38 52997.68 88888.00 2019-12-19 22:34:42.410 353 15643.94 397.38 52997.61 88888.00 2019-12-19 22:34:42.910 353 15643.99 397.38 52997.57 88888.00 2019-12-19 22:34:43.410 353 15643.98 397.37 52997.58 88888.00 2019-12-19 22:34:43.910 353 15643.96 397.33 52997.65 88888.00 2019-12-19 22:34:44.410 353 15643.95 397.34 52997.67 88888.00 2019-12-19 22:34:44.910 353 15643.98 397.38 52997.65 88888.00 2019-12-19 22:34:45.410 353 15643.98 397.42 52997.65 88888.00 2019-12-19 22:34:45.910 353 15644.00 397.48 52997.67 88888.00 2019-12-19 22:34:46.410 353 15644.01 397.52 52997.70 88888.00 2019-12-19 22:34:46.910 353 15644.03 397.53 52997.67 88888.00 2019-12-19 22:34:47.410 353 15644.00 397.56 52997.73 88888.00 2019-12-19 22:34:47.910 353 15644.04 397.63 52997.77 88888.00 2019-12-19 22:34:48.410 353 15644.01 397.61 52997.77 88888.00 2019-12-19 22:34:48.910 353 15644.01 397.63 52997.75 88888.00 2019-12-19 22:34:49.410 353 15644.01 397.67 52997.78 88888.00 2019-12-19 22:34:49.910 353 15644.06 397.70 52997.71 88888.00 2019-12-19 22:34:50.410 353 15644.06 397.76 52997.72 88888.00 2019-12-19 22:34:50.910 353 15644.06 397.82 52997.70 88888.00 2019-12-19 22:34:51.410 353 15644.03 397.84 52997.72 88888.00 2019-12-19 22:34:51.910 353 15644.03 397.91 52997.82 88888.00 2019-12-19 22:34:52.410 353 15644.05 397.95 52997.86 88888.00 2019-12-19 22:34:52.910 353 15644.09 397.99 52997.87 88888.00 2019-12-19 22:34:53.410 353 15644.13 398.01 52997.88 88888.00 2019-12-19 22:34:53.910 353 15644.14 398.01 52997.90 88888.00 2019-12-19 22:34:54.410 353 15644.16 398.08 52997.93 88888.00 2019-12-19 22:34:54.910 353 15644.15 398.15 52997.96 88888.00 2019-12-19 22:34:55.410 353 15644.17 398.15 52998.00 88888.00 2019-12-19 22:34:55.910 353 15644.22 398.16 52997.98 88888.00 2019-12-19 22:34:56.410 353 15644.25 398.21 52998.03 88888.00 2019-12-19 22:34:56.910 353 15644.24 398.24 52998.07 88888.00 2019-12-19 22:34:58.411 353 15644.27 398.29 52998.13 88888.00 2019-12-19 22:34:58.911 353 15644.27 398.33 52998.08 88888.00 2019-12-19 22:34:59.411 353 15644.27 398.33 52998.08 88888.00 2019-12-19 22:34:59.911 353 15644.25 398.29 52998.14 88888.00 2019-12-19 22:35:00.411 353 15644.22 398.29 52998.11 88888.00 2019-12-19 22:35:00.911 353 15644.25 398.32 52998.08 88888.00 2019-12-19 22:35:01.411 353 15644.24 398.33 52998.08 88888.00 2019-12-19 22:35:01.911 353 15644.24 398.37 52998.02 88888.00 2019-12-19 22:35:02.411 353 15644.26 398.36 52998.03 88888.00 2019-12-19 22:35:02.911 353 15644.28 398.33 52998.06 88888.00 2019-12-19 22:35:03.411 353 15644.28 398.33 52998.06 88888.00 2019-12-19 22:35:03.911 353 15644.34 398.32 52998.09 88888.00 2019-12-19 22:35:04.411 353 15644.31 398.29 52998.03 88888.00 2019-12-19 22:35:04.911 353 15644.30 398.28 52998.02 88888.00 2019-12-19 22:35:05.411 353 15644.32 398.25 52998.10 88888.00 2019-12-19 22:35:05.911 353 15644.33 398.26 52998.09 88888.00 2019-12-19 22:35:06.411 353 15644.33 398.26 52998.08 88888.00 2019-12-19 22:35:06.911 353 15644.36 398.25 52998.09 88888.00 2019-12-19 22:35:07.911 353 15644.35 398.24 52998.09 88888.00 2019-12-19 22:35:08.411 353 15644.34 398.26 52998.10 88888.00 2019-12-19 22:35:08.911 353 15644.40 398.28 52998.11 88888.00 2019-12-19 22:35:09.411 353 15644.39 398.32 52998.14 88888.00 2019-12-19 22:35:09.911 353 15644.40 398.37 52998.14 88888.00 2019-12-19 22:35:10.411 353 15644.39 398.36 52998.18 88888.00 2019-12-19 22:35:10.911 353 15644.39 398.35 52998.21 88888.00 2019-12-19 22:35:11.411 353 15644.40 398.34 52998.23 88888.00 2019-12-19 22:35:11.911 353 15644.41 398.33 52998.28 88888.00 2019-12-19 22:35:12.411 353 15644.43 398.36 52998.29 88888.00 2019-12-19 22:35:12.911 353 15644.43 398.37 52998.31 88888.00 2019-12-19 22:35:13.411 353 15644.41 398.43 52998.31 88888.00 2019-12-19 22:35:13.911 353 15644.41 398.42 52998.30 88888.00 2019-12-19 22:35:14.411 353 15644.37 398.46 52998.32 88888.00 2019-12-19 22:35:14.911 353 15644.33 398.53 52998.30 88888.00 2019-12-19 22:35:15.411 353 15644.33 398.62 52998.30 88888.00 2019-12-19 22:35:15.911 353 15644.33 398.65 52998.32 88888.00 2019-12-19 22:35:16.411 353 15644.33 398.67 52998.37 88888.00 2019-12-19 22:35:16.911 353 15644.30 398.68 52998.36 88888.00 2019-12-19 22:35:17.411 353 15644.22 398.67 52998.39 88888.00 2019-12-19 22:35:17.911 353 15644.19 398.70 52998.42 88888.00 2019-12-19 22:35:18.411 353 15644.17 398.73 52998.39 88888.00 2019-12-19 22:35:18.911 353 15644.14 398.73 52998.37 88888.00 2019-12-19 22:35:19.411 353 15644.12 398.73 52998.37 88888.00 2019-12-19 22:35:19.911 353 15644.08 398.72 52998.41 88888.00 2019-12-19 22:35:20.411 353 15644.05 398.73 52998.39 88888.00 2019-12-19 22:35:20.911 353 15644.05 398.74 52998.40 88888.00 2019-12-19 22:35:21.411 353 15644.01 398.74 52998.43 88888.00 2019-12-19 22:35:21.911 353 15643.95 398.72 52998.46 88888.00 2019-12-19 22:35:22.411 353 15643.91 398.77 52998.43 88888.00 2019-12-19 22:35:22.911 353 15643.89 398.74 52998.35 88888.00 2019-12-19 22:35:23.411 353 15643.86 398.74 52998.35 88888.00 2019-12-19 22:35:23.911 353 15643.87 398.74 52998.36 88888.00 2019-12-19 22:35:24.411 353 15643.87 398.71 52998.34 88888.00 2019-12-19 22:35:24.911 353 15643.81 398.70 52998.34 88888.00 2019-12-19 22:35:25.911 353 15643.76 398.69 52998.33 88888.00 2019-12-19 22:35:26.411 353 15643.77 398.64 52998.31 88888.00 2019-12-19 22:35:26.911 353 15643.76 398.65 52998.31 88888.00 2019-12-19 22:35:27.411 353 15643.76 398.65 52998.33 88888.00 2019-12-19 22:35:27.911 353 15643.77 398.62 52998.26 88888.00 2019-12-19 22:35:28.411 353 15643.72 398.58 52998.25 88888.00 2019-12-19 22:35:28.911 353 15643.71 398.58 52998.22 88888.00 2019-12-19 22:35:29.411 353 15643.69 398.54 52998.20 88888.00 2019-12-19 22:35:29.911 353 15643.68 398.54 52998.20 88888.00 2019-12-19 22:35:30.411 353 15643.69 398.51 52998.15 88888.00 2019-12-19 22:35:30.911 353 15643.71 398.48 52998.16 88888.00 2019-12-19 22:35:31.411 353 15643.70 398.47 52998.18 88888.00 2019-12-19 22:35:31.911 353 15643.68 398.46 52998.17 88888.00 2019-12-19 22:35:32.411 353 15643.70 398.44 52998.13 88888.00 2019-12-19 22:35:32.911 353 15643.70 398.45 52998.13 88888.00 2019-12-19 22:35:33.411 353 15643.70 398.42 52998.11 88888.00 2019-12-19 22:35:33.911 353 15643.69 398.44 52998.10 88888.00 2019-12-19 22:35:34.411 353 15643.72 398.46 52998.08 88888.00 2019-12-19 22:35:34.911 353 15643.73 398.45 52998.08 88888.00 2019-12-19 22:35:35.411 353 15643.77 398.41 52998.08 88888.00 2019-12-19 22:35:35.911 353 15643.76 398.38 52998.03 88888.00 2019-12-19 22:35:36.411 353 15643.73 398.37 52998.02 88888.00 2019-12-19 22:35:36.911 353 15643.75 398.34 52998.03 88888.00 2019-12-19 22:35:37.411 353 15643.71 398.32 52998.09 88888.00 2019-12-19 22:35:37.911 353 15643.71 398.28 52998.12 88888.00 2019-12-19 22:35:38.411 353 15643.77 398.30 52998.08 88888.00 2019-12-19 22:35:39.411 353 15643.71 398.30 52998.00 88888.00 2019-12-19 22:35:39.911 353 15643.72 398.32 52997.98 88888.00 2019-12-19 22:35:40.411 353 15643.68 398.30 52997.95 88888.00 2019-12-19 22:35:40.911 353 15643.62 398.28 52997.92 88888.00 2019-12-19 22:35:41.411 353 15643.63 398.30 52997.87 88888.00 2019-12-19 22:35:41.911 353 15643.68 398.24 52997.87 88888.00 2019-12-19 22:35:42.411 353 15643.66 398.19 52997.87 88888.00 2019-12-19 22:35:42.911 353 15643.62 398.16 52997.88 88888.00 2019-12-19 22:35:43.411 353 15643.64 398.17 52997.88 88888.00 2019-12-19 22:35:43.911 353 15643.60 398.18 52997.82 88888.00 2019-12-19 22:35:44.411 353 15643.60 398.18 52997.76 88888.00 2019-12-19 22:35:44.911 353 15643.62 398.15 52997.77 88888.00 2019-12-19 22:35:45.411 353 15643.63 398.12 52997.82 88888.00 2019-12-19 22:35:45.911 353 15643.63 398.11 52997.82 88888.00 2019-12-19 22:35:46.411 353 15643.70 398.13 52997.80 88888.00 2019-12-19 22:35:46.911 353 15643.68 398.13 52997.79 88888.00 2019-12-19 22:35:47.411 353 15643.67 398.10 52997.79 88888.00 2019-12-19 22:35:47.911 353 15643.71 398.10 52997.80 88888.00 2019-12-19 22:35:48.411 353 15643.63 398.09 52997.76 88888.00 2019-12-19 22:35:48.911 353 15643.59 398.07 52997.80 88888.00 2019-12-19 22:35:49.411 353 15643.61 398.09 52997.81 88888.00 2019-12-19 22:35:49.911 353 15643.60 398.09 52997.83 88888.00 2019-12-19 22:35:50.411 353 15643.62 398.08 52997.86 88888.00 2019-12-19 22:35:50.911 353 15643.61 398.02 52997.91 88888.00 2019-12-19 22:35:51.411 353 15643.54 398.01 52997.93 88888.00 2019-12-19 22:35:51.911 353 15643.58 398.02 52997.90 88888.00 2019-12-19 22:35:52.411 353 15643.53 398.00 52997.81 88888.00 2019-12-19 22:35:52.911 353 15643.55 397.99 52997.78 88888.00 2019-12-19 22:35:53.411 353 15643.57 398.00 52997.78 88888.00 2019-12-19 22:35:53.911 353 15643.53 397.99 52997.78 88888.00 2019-12-19 22:35:54.411 353 15643.51 398.00 52997.83 88888.00 2019-12-19 22:35:54.911 353 15643.51 398.00 52997.87 88888.00 2019-12-19 22:35:55.411 353 15643.52 398.00 52997.83 88888.00 2019-12-19 22:35:55.911 353 15643.50 398.00 52997.83 88888.00 2019-12-19 22:35:56.411 353 15643.44 398.00 52997.87 88888.00 2019-12-19 22:35:56.911 353 15643.46 398.02 52997.90 88888.00 2019-12-19 22:35:57.411 353 15643.45 398.04 52997.93 88888.00 2019-12-19 22:35:57.911 353 15643.43 398.05 52997.91 88888.00 2019-12-19 22:35:58.411 353 15643.45 398.04 52997.87 88888.00 2019-12-19 22:35:58.911 353 15643.50 398.09 52997.81 88888.00 2019-12-19 22:35:59.411 353 15643.54 398.09 52997.82 88888.00 2019-12-19 22:35:59.911 353 15643.54 398.11 52997.89 88888.00 2019-12-19 22:36:00.411 353 15643.53 398.12 52997.93 88888.00 2019-12-19 22:36:00.911 353 15643.57 398.11 52997.96 88888.00 2019-12-19 22:36:01.411 353 15643.57 398.12 52997.89 88888.00 2019-12-19 22:36:01.911 353 15643.59 398.17 52997.87 88888.00 2019-12-19 22:36:02.411 353 15643.60 398.16 52997.87 88888.00 2019-12-19 22:36:02.911 353 15643.59 398.15 52997.92 88888.00 2019-12-19 22:36:03.411 353 15643.57 398.13 52997.94 88888.00 2019-12-19 22:36:03.911 353 15643.57 398.16 52998.01 88888.00 2019-12-19 22:36:04.411 353 15643.55 398.16 52997.98 88888.00 2019-12-19 22:36:04.911 353 15643.55 398.16 52997.95 88888.00 2019-12-19 22:36:05.411 353 15643.49 398.16 52998.01 88888.00 2019-12-19 22:36:05.911 353 15643.48 398.16 52998.05 88888.00 2019-12-19 22:36:06.411 353 15643.43 398.17 52998.03 88888.00 2019-12-19 22:36:06.911 353 15643.42 398.16 52998.05 88888.00 2019-12-19 22:36:07.411 353 15643.44 398.18 52998.10 88888.00 2019-12-19 22:36:07.911 353 15643.46 398.22 52998.05 88888.00 2019-12-19 22:36:08.411 353 15643.44 398.21 52998.03 88888.00 2019-12-19 22:36:08.911 353 15643.46 398.21 52998.05 88888.00 2019-12-19 22:36:09.411 353 15643.46 398.20 52998.07 88888.00 2019-12-19 22:36:09.911 353 15643.48 398.20 52998.07 88888.00 2019-12-19 22:36:10.911 353 15643.44 398.21 52998.02 88888.00 2019-12-19 22:36:11.411 353 15643.42 398.20 52997.97 88888.00 2019-12-19 22:36:11.911 353 15643.43 398.22 52998.00 88888.00 2019-12-19 22:36:12.411 353 15643.42 398.25 52998.07 88888.00 2019-12-19 22:36:12.911 353 15643.35 398.22 52998.10 88888.00 2019-12-19 22:36:13.411 353 15643.31 398.19 52998.09 88888.00 2019-12-19 22:36:13.911 353 15643.34 398.20 52998.12 88888.00 2019-12-19 22:36:14.411 353 15643.32 398.24 52998.13 88888.00 2019-12-19 22:36:14.911 353 15643.32 398.24 52998.12 88888.00 2019-12-19 22:36:15.411 353 15643.30 398.21 52998.11 88888.00 2019-12-19 22:36:15.911 353 15643.32 398.20 52998.13 88888.00 2019-12-19 22:36:16.411 353 15643.32 398.19 52998.17 88888.00 2019-12-19 22:36:16.911 353 15643.30 398.19 52998.18 88888.00 2019-12-19 22:36:17.411 353 15643.32 398.16 52998.20 88888.00 2019-12-19 22:36:17.911 353 15643.28 398.17 52998.25 88888.00 2019-12-19 22:36:18.411 353 15643.26 398.13 52998.23 88888.00 2019-12-19 22:36:18.911 353 15643.25 398.16 52998.21 88888.00 2019-12-19 22:36:19.411 353 15643.24 398.16 52998.19 88888.00 2019-12-19 22:36:19.911 353 15643.26 398.16 52998.16 88888.00 2019-12-19 22:36:20.911 353 15643.22 398.15 52998.25 88888.00 2019-12-19 22:36:21.411 353 15643.17 398.16 52998.23 88888.00 2019-12-19 22:36:21.911 353 15643.16 398.13 52998.21 88888.00 2019-12-19 22:36:22.411 353 15643.17 398.15 52998.27 88888.00 2019-12-19 22:36:22.911 353 15643.17 398.15 52998.20 88888.00 2019-12-19 22:36:23.411 353 15643.22 398.11 52998.19 88888.00 2019-12-19 22:36:23.911 353 15643.17 398.08 52998.18 88888.00 2019-12-19 22:36:24.411 353 15643.13 398.09 52998.18 88888.00 2019-12-19 22:36:24.911 353 15643.16 398.04 52998.20 88888.00 2019-12-19 22:36:25.411 353 15643.14 398.03 52998.20 88888.00 2019-12-19 22:36:25.911 353 15643.14 398.00 52998.20 88888.00 2019-12-19 22:36:26.411 353 15643.19 398.00 52998.23 88888.00 2019-12-19 22:36:26.911 353 15643.19 397.99 52998.21 88888.00 2019-12-19 22:36:27.411 353 15643.17 397.96 52998.15 88888.00 2019-12-19 22:36:27.911 353 15643.16 397.96 52998.07 88888.00 2019-12-19 22:36:28.411 353 15643.14 397.96 52998.09 88888.00 2019-12-19 22:36:28.911 353 15643.14 397.92 52998.12 88888.00 2019-12-19 22:36:29.411 353 15643.14 397.87 52998.12 88888.00 2019-12-19 22:36:29.911 353 15643.14 397.85 52998.09 88888.00 2019-12-19 22:36:30.411 353 15643.16 397.82 52998.13 88888.00 2019-12-19 22:36:30.911 353 15643.18 397.82 52998.10 88888.00 2019-12-19 22:36:31.411 353 15643.17 397.81 52998.08 88888.00 2019-12-19 22:36:31.911 353 15643.16 397.79 52998.08 88888.00 2019-12-19 22:36:32.411 353 15643.18 397.83 52998.13 88888.00 2019-12-19 22:36:32.911 353 15643.18 397.83 52998.12 88888.00 2019-12-19 22:36:33.411 353 15643.19 397.84 52998.10 88888.00 2019-12-19 22:36:33.911 353 15643.22 397.84 52998.07 88888.00 2019-12-19 22:36:34.411 353 15643.19 397.83 52998.07 88888.00 2019-12-19 22:36:34.911 353 15643.22 397.81 52998.05 88888.00 2019-12-19 22:36:35.411 353 15643.19 397.76 52998.01 88888.00 2019-12-19 22:36:35.911 353 15643.15 397.74 52997.98 88888.00 2019-12-19 22:36:36.411 353 15643.13 397.74 52997.96 88888.00 2019-12-19 22:36:36.911 353 15643.18 397.74 52998.00 88888.00 2019-12-19 22:36:37.411 353 15643.22 397.73 52998.05 88888.00 2019-12-19 22:36:37.911 353 15643.18 397.69 52998.07 88888.00 2019-12-19 22:36:38.911 353 15643.17 397.74 52998.05 88888.00 2019-12-19 22:36:39.411 353 15643.14 397.73 52998.01 88888.00 2019-12-19 22:36:39.911 353 15643.16 397.74 52998.05 88888.00 2019-12-19 22:36:40.411 353 15643.21 397.73 52998.03 88888.00 2019-12-19 22:36:40.911 353 15643.26 397.70 52997.98 88888.00 2019-12-19 22:36:41.411 353 15643.24 397.69 52997.96 88888.00 2019-12-19 22:36:41.911 353 15643.17 397.73 52997.97 88888.00 2019-12-19 22:36:42.411 353 15643.19 397.74 52997.96 88888.00 2019-12-19 22:36:42.911 353 15643.22 397.74 52997.94 88888.00 2019-12-19 22:36:43.411 353 15643.27 397.74 52997.96 88888.00 2019-12-19 22:36:43.911 353 15643.28 397.70 52997.98 88888.00 2019-12-19 22:36:44.411 353 15643.26 397.69 52997.97 88888.00 2019-12-19 22:36:44.911 353 15643.30 397.74 52997.97 88888.00 2019-12-19 22:36:45.411 353 15643.33 397.73 52997.94 88888.00 2019-12-19 22:36:45.911 353 15643.34 397.74 52997.93 88888.00 2019-12-19 22:36:46.411 353 15643.36 397.74 52997.92 88888.00 2019-12-19 22:36:46.911 353 15643.35 397.73 52997.96 88888.00 2019-12-19 22:36:47.411 353 15643.36 397.73 52997.94 88888.00 2019-12-19 22:36:47.911 353 15643.36 397.77 52997.92 88888.00 2019-12-19 22:36:48.411 353 15643.42 397.78 52997.86 88888.00 2019-12-19 22:36:48.911 353 15643.41 397.78 52997.82 88888.00 2019-12-19 22:36:49.411 353 15643.42 397.79 52997.90 88888.00 2019-12-19 22:36:49.911 353 15643.43 397.81 52997.95 88888.00 2019-12-19 22:36:50.411 353 15643.46 397.87 52997.94 88888.00 2019-12-19 22:36:50.911 353 15643.48 397.89 52997.93 88888.00 2019-12-19 22:36:51.411 353 15643.50 397.91 52997.89 88888.00 2019-12-19 22:36:52.411 353 15643.53 397.93 52997.90 88888.00 2019-12-19 22:36:52.911 353 15643.51 397.92 52997.96 88888.00 2019-12-19 22:36:53.411 353 15643.49 397.92 52997.95 88888.00 2019-12-19 22:36:53.911 353 15643.51 397.91 52997.92 88888.00 2019-12-19 22:36:54.411 353 15643.50 397.92 52997.93 88888.00 2019-12-19 22:36:54.911 353 15643.53 397.94 52997.88 88888.00 2019-12-19 22:36:55.411 353 15643.54 397.90 52997.89 88888.00 2019-12-19 22:36:55.911 353 15643.55 397.91 52997.92 88888.00 2019-12-19 22:36:56.411 353 15643.59 397.91 52997.94 88888.00 2019-12-19 22:36:56.911 353 15643.55 397.91 52997.85 88888.00 2019-12-19 22:36:57.411 353 15643.53 397.92 52997.86 88888.00 2019-12-19 22:36:57.911 353 15643.51 397.92 52997.88 88888.00 2019-12-19 22:36:58.411 353 15643.52 397.89 52997.85 88888.00 2019-12-19 22:36:58.911 353 15643.52 397.92 52997.87 88888.00 2019-12-19 22:36:59.411 353 15643.54 397.95 52997.90 88888.00 2019-12-19 22:36:59.911 353 15643.57 397.92 52997.89 88888.00 2019-12-19 22:37:00.411 353 15643.60 397.91 52997.91 88888.00 2019-12-19 22:37:00.911 353 15643.60 397.93 52997.89 88888.00 2019-12-19 22:37:01.411 353 15643.60 397.94 52997.88 88888.00 2019-12-19 22:37:01.911 353 15643.61 397.91 52997.87 88888.00 2019-12-19 22:37:02.411 353 15643.60 397.90 52997.83 88888.00 2019-12-19 22:37:02.911 353 15643.63 397.89 52997.81 88888.00 2019-12-19 22:37:03.411 353 15643.62 397.90 52997.85 88888.00 2019-12-19 22:37:03.911 353 15643.59 397.91 52997.87 88888.00 2019-12-19 22:37:04.411 353 15643.64 397.92 52997.86 88888.00 2019-12-19 22:37:04.911 353 15643.63 397.92 52997.87 88888.00 2019-12-19 22:37:05.411 353 15643.64 397.95 52997.82 88888.00 2019-12-19 22:37:05.911 353 15643.71 397.94 52997.82 88888.00 2019-12-19 22:37:06.411 353 15643.70 397.91 52997.87 88888.00 2019-12-19 22:37:06.911 353 15643.75 397.91 52997.86 88888.00 2019-12-19 22:37:07.411 353 15643.78 397.93 52997.86 88888.00 2019-12-19 22:37:07.911 353 15643.78 397.92 52997.91 88888.00 2019-12-19 22:37:08.411 353 15643.73 397.94 52997.93 88888.00 2019-12-19 22:37:08.911 353 15643.72 397.93 52997.92 88888.00 2019-12-19 22:37:09.411 353 15643.78 397.95 52997.87 88888.00 2019-12-19 22:37:09.911 353 15643.84 397.94 52997.86 88888.00 2019-12-19 22:37:10.411 353 15643.85 397.92 52997.87 88888.00 2019-12-19 22:37:10.911 353 15643.80 397.93 52997.87 88888.00 2019-12-19 22:37:11.411 353 15643.78 397.99 52997.93 88888.00 2019-12-19 22:37:11.911 353 15643.77 398.03 52997.95 88888.00 2019-12-19 22:37:12.411 353 15643.77 398.01 52997.94 88888.00 2019-12-19 22:37:12.911 353 15643.81 398.02 52997.96 88888.00 2019-12-19 22:37:13.411 353 15643.85 398.04 52997.96 88888.00 2019-12-19 22:37:13.911 353 15643.87 398.04 52997.96 88888.00 2019-12-19 22:37:14.411 353 15643.90 398.05 52997.93 88888.00 2019-12-19 22:37:14.911 353 15643.97 398.03 52997.92 88888.00 2019-12-19 22:37:15.411 353 15644.00 398.02 52997.91 88888.00 2019-12-19 22:37:15.911 353 15644.01 398.07 52997.90 88888.00 2019-12-19 22:37:16.411 353 15644.05 398.11 52997.88 88888.00 2019-12-19 22:37:16.911 353 15644.14 398.13 52997.89 88888.00 2019-12-19 22:37:17.411 353 15644.15 398.12 52997.92 88888.00 2019-12-19 22:37:17.911 353 15644.14 398.11 52997.92 88888.00 2019-12-19 22:37:18.411 353 15644.09 398.11 52997.92 88888.00 2019-12-19 22:37:18.911 353 15644.17 398.10 52997.96 88888.00 2019-12-19 22:37:19.411 353 15644.15 398.09 52998.01 88888.00 2019-12-19 22:37:19.911 353 15644.08 398.13 52997.98 88888.00 2019-12-19 22:37:20.411 353 15644.07 398.15 52997.98 88888.00 2019-12-19 22:37:20.911 353 15644.07 398.09 52998.03 88888.00 2019-12-19 22:37:21.411 353 15644.06 398.07 52998.03 88888.00 2019-12-19 22:37:21.911 353 15644.04 398.08 52997.99 88888.00 2019-12-19 22:37:22.411 353 15644.01 398.04 52997.99 88888.00 2019-12-19 22:37:22.911 353 15644.00 398.03 52998.00 88888.00 2019-12-19 22:37:23.411 353 15644.01 398.07 52997.98 88888.00 2019-12-19 22:37:23.911 353 15644.05 398.07 52997.98 88888.00 2019-12-19 22:37:24.411 353 15644.08 398.04 52997.98 88888.00 2019-12-19 22:37:24.911 353 15644.05 398.01 52997.97 88888.00 2019-12-19 22:37:25.411 353 15644.04 398.00 52997.96 88888.00 2019-12-19 22:37:25.911 353 15644.03 398.02 52997.97 88888.00 2019-12-19 22:37:26.411 353 15644.06 398.03 52997.97 88888.00 2019-12-19 22:37:26.911 353 15644.04 398.00 52997.93 88888.00 2019-12-19 22:37:27.411 353 15644.03 397.99 52997.89 88888.00 2019-12-19 22:37:27.911 353 15644.03 398.00 52997.88 88888.00 2019-12-19 22:37:28.411 353 15644.04 398.04 52997.87 88888.00 2019-12-19 22:37:28.911 353 15644.03 398.03 52997.92 88888.00 2019-12-19 22:37:29.411 353 15644.03 398.01 52997.97 88888.00 2019-12-19 22:37:29.911 353 15643.99 398.00 52997.95 88888.00 2019-12-19 22:37:30.411 353 15644.01 397.95 52998.01 88888.00 2019-12-19 22:37:30.911 353 15644.01 397.92 52998.00 88888.00 2019-12-19 22:37:31.411 353 15644.04 397.92 52998.01 88888.00 2019-12-19 22:37:31.911 353 15644.03 397.90 52997.97 88888.00 2019-12-19 22:37:32.411 353 15643.99 397.91 52997.95 88888.00 2019-12-19 22:37:32.911 353 15644.00 397.89 52997.98 88888.00 2019-12-19 22:37:33.411 353 15644.00 397.87 52998.02 88888.00 2019-12-19 22:37:33.911 353 15644.01 397.86 52998.00 88888.00 2019-12-19 22:37:34.411 353 15644.04 397.87 52998.05 88888.00 2019-12-19 22:37:34.911 353 15644.04 397.86 52998.02 88888.00 2019-12-19 22:37:35.411 353 15644.04 397.86 52997.99 88888.00 2019-12-19 22:37:35.911 353 15644.04 397.86 52997.97 88888.00 2019-12-19 22:37:36.411 353 15643.95 397.87 52997.94 88888.00 2019-12-19 22:37:36.911 353 15643.95 397.86 52997.92 88888.00 2019-12-19 22:37:37.411 353 15644.01 397.85 52997.91 88888.00 2019-12-19 22:37:37.911 353 15644.01 397.84 52997.92 88888.00 2019-12-19 22:37:38.411 353 15644.00 397.81 52997.88 88888.00 2019-12-19 22:37:38.911 353 15644.03 397.85 52997.89 88888.00 2019-12-19 22:37:39.411 353 15643.98 397.85 52997.91 88888.00 2019-12-19 22:37:39.911 353 15643.96 397.87 52997.93 88888.00 2019-12-19 22:37:40.411 353 15643.92 397.87 52997.93 88888.00 2019-12-19 22:37:40.911 353 15643.91 397.83 52997.90 88888.00 2019-12-19 22:37:41.411 353 15643.91 397.81 52997.87 88888.00 2019-12-19 22:37:41.911 353 15643.91 397.76 52997.82 88888.00 2019-12-19 22:37:42.411 353 15643.91 397.76 52997.87 88888.00 2019-12-19 22:37:42.911 353 15643.88 397.72 52997.89 88888.00 2019-12-19 22:37:43.411 353 15643.87 397.73 52997.89 88888.00 2019-12-19 22:37:43.911 353 15643.88 397.73 52997.94 88888.00 2019-12-19 22:37:44.411 353 15643.90 397.72 52997.93 88888.00 2019-12-19 22:37:44.911 353 15643.90 397.67 52997.92 88888.00 2019-12-19 22:37:45.411 353 15643.91 397.68 52997.92 88888.00 2019-12-19 22:37:45.911 353 15643.94 397.72 52997.96 88888.00 2019-12-19 22:37:46.411 353 15643.92 397.70 52997.98 88888.00 2019-12-19 22:37:46.911 353 15643.95 397.67 52997.93 88888.00 2019-12-19 22:37:47.411 353 15643.90 397.66 52997.90 88888.00 2019-12-19 22:37:47.911 353 15643.89 397.66 52997.88 88888.00 2019-12-19 22:37:48.411 353 15643.88 397.68 52997.87 88888.00 2019-12-19 22:37:48.911 353 15643.85 397.69 52997.89 88888.00 2019-12-19 22:37:49.411 353 15643.86 397.67 52997.89 88888.00 2019-12-19 22:37:49.911 353 15643.85 397.60 52997.89 88888.00 2019-12-19 22:37:50.411 353 15643.80 397.56 52997.89 88888.00 2019-12-19 22:37:50.911 353 15643.79 397.56 52997.92 88888.00 2019-12-19 22:37:51.911 353 15643.78 397.58 52997.87 88888.00 2019-12-19 22:37:52.411 353 15643.80 397.55 52997.86 88888.00 2019-12-19 22:37:52.911 353 15643.75 397.52 52997.86 88888.00 2019-12-19 22:37:53.411 353 15643.73 397.51 52997.87 88888.00 2019-12-19 22:37:53.911 353 15643.70 397.48 52997.85 88888.00 2019-12-19 22:37:54.411 353 15643.72 397.47 52997.87 88888.00 2019-12-19 22:37:54.911 353 15643.69 397.47 52997.93 88888.00 2019-12-19 22:37:55.411 353 15643.70 397.47 52997.90 88888.00 2019-12-19 22:37:55.911 353 15643.70 397.47 52997.95 88888.00 2019-12-19 22:37:56.411 353 15643.70 397.48 52997.95 88888.00 2019-12-19 22:37:56.911 353 15643.70 397.46 52997.89 88888.00 2019-12-19 22:37:57.411 353 15643.64 397.47 52997.92 88888.00 2019-12-19 22:37:57.911 353 15643.64 397.50 52997.91 88888.00 2019-12-19 22:37:58.411 353 15643.63 397.46 52997.88 88888.00 2019-12-19 22:37:58.911 353 15643.63 397.42 52997.89 88888.00 2019-12-19 22:37:59.411 353 15643.61 397.46 52997.90 88888.00 2019-12-19 22:37:59.911 353 15643.62 397.43 52997.88 88888.00 2019-12-19 22:38:00.411 353 15643.63 397.47 52997.90 88888.00 2019-12-19 22:38:00.911 353 15643.60 397.43 52997.92 88888.00 2019-12-19 22:38:01.411 353 15643.57 397.40 52997.88 88888.00 2019-12-19 22:38:01.911 353 15643.58 397.40 52997.89 88888.00 2019-12-19 22:38:02.411 353 15643.58 397.41 52997.93 88888.00 2019-12-19 22:38:02.911 353 15643.54 397.39 52997.91 88888.00 2019-12-19 22:38:03.411 353 15643.51 397.37 52997.90 88888.00 2019-12-19 22:38:03.911 353 15643.51 397.35 52997.93 88888.00 2019-12-19 22:38:04.411 353 15643.50 397.37 52997.90 88888.00 2019-12-19 22:38:05.411 353 15643.48 397.31 52997.94 88888.00 2019-12-19 22:38:05.911 353 15643.48 397.26 52997.88 88888.00 2019-12-19 22:38:06.411 353 15643.48 397.29 52997.85 88888.00 2019-12-19 22:38:06.911 353 15643.43 397.30 52997.88 88888.00 2019-12-19 22:38:07.411 353 15643.49 397.29 52997.87 88888.00 2019-12-19 22:38:07.911 353 15643.51 397.27 52997.82 88888.00 2019-12-19 22:38:08.411 353 15643.52 397.31 52997.80 88888.00 2019-12-19 22:38:08.911 353 15643.52 397.31 52997.80 88888.00 2019-12-19 22:38:09.411 353 15643.46 397.31 52997.86 88888.00 2019-12-19 22:38:09.911 353 15643.43 397.26 52997.87 88888.00 2019-12-19 22:38:10.411 353 15643.44 397.27 52997.88 88888.00 2019-12-19 22:38:10.911 353 15643.46 397.27 52997.90 88888.00 2019-12-19 22:38:11.411 353 15643.46 397.27 52997.92 88888.00 2019-12-19 22:38:11.911 353 15643.43 397.29 52997.96 88888.00 2019-12-19 22:38:12.411 353 15643.46 397.31 52997.92 88888.00 2019-12-19 22:38:12.911 353 15643.42 397.29 52997.89 88888.00 2019-12-19 22:38:13.411 353 15643.45 397.29 52997.95 88888.00 2019-12-19 22:38:13.911 353 15643.46 397.27 52997.92 88888.00 2019-12-19 22:38:14.411 353 15643.45 397.22 52997.93 88888.00 2019-12-19 22:38:15.411 353 15643.41 397.21 52997.92 88888.00 2019-12-19 22:38:15.911 353 15643.43 397.20 52997.91 88888.00 2019-12-19 22:38:16.411 353 15643.44 397.18 52997.94 88888.00 2019-12-19 22:38:16.911 353 15643.41 397.17 52997.89 88888.00 2019-12-19 22:38:17.411 353 15643.41 397.15 52997.83 88888.00 2019-12-19 22:38:17.911 353 15643.40 397.12 52997.85 88888.00 2019-12-19 22:38:18.411 353 15643.41 397.12 52997.82 88888.00 2019-12-19 22:38:18.911 353 15643.37 397.14 52997.79 88888.00 2019-12-19 22:38:19.411 353 15643.35 397.15 52997.79 88888.00 2019-12-19 22:38:19.911 353 15643.37 397.12 52997.83 88888.00 2019-12-19 22:38:20.411 353 15643.39 397.05 52997.83 88888.00 2019-12-19 22:38:20.911 353 15643.34 397.07 52997.87 88888.00 2019-12-19 22:38:21.411 353 15643.33 397.06 52997.87 88888.00 2019-12-19 22:38:21.911 353 15643.35 397.03 52997.83 88888.00 2019-12-19 22:38:22.411 353 15643.35 397.05 52997.85 88888.00 2019-12-19 22:38:22.911 353 15643.34 397.03 52997.83 88888.00 2019-12-19 22:38:23.411 353 15643.28 397.01 52997.90 88888.00 2019-12-19 22:38:23.911 353 15643.23 396.99 52997.91 88888.00 2019-12-19 22:38:24.411 353 15643.25 396.96 52997.88 88888.00 2019-12-19 22:38:24.911 353 15643.26 396.92 52997.89 88888.00 2019-12-19 22:38:25.411 353 15643.23 396.92 52997.89 88888.00 2019-12-19 22:38:25.911 353 15643.22 396.94 52997.88 88888.00 2019-12-19 22:38:26.411 353 15643.18 396.92 52997.83 88888.00 2019-12-19 22:38:26.911 353 15643.10 396.92 52997.81 88888.00 2019-12-19 22:38:27.411 353 15643.13 396.88 52997.79 88888.00 2019-12-19 22:38:27.911 353 15643.14 396.87 52997.79 88888.00 2019-12-19 22:38:28.411 353 15643.14 396.88 52997.82 88888.00 2019-12-19 22:38:28.911 353 15643.08 396.92 52997.78 88888.00 2019-12-19 22:38:29.411 353 15643.08 396.97 52997.75 88888.00 2019-12-19 22:38:29.911 353 15643.03 396.92 52997.74 88888.00 2019-12-19 22:38:30.411 353 15643.06 396.96 52997.78 88888.00 2019-12-19 22:38:30.911 353 15642.99 396.97 52997.78 88888.00 2019-12-19 22:38:31.411 353 15643.00 396.94 52997.78 88888.00 2019-12-19 22:38:31.911 353 15643.04 396.94 52997.75 88888.00 2019-12-19 22:38:32.411 353 15643.03 396.91 52997.80 88888.00 2019-12-19 22:38:32.911 353 15643.06 396.90 52997.81 88888.00 2019-12-19 22:38:33.411 353 15643.04 396.92 52997.78 88888.00 2019-12-19 22:38:33.911 353 15643.05 396.88 52997.76 88888.00 2019-12-19 22:38:34.411 353 15643.03 396.87 52997.74 88888.00 2019-12-19 22:38:34.911 353 15643.01 396.87 52997.68 88888.00 2019-12-19 22:38:35.411 353 15643.05 396.90 52997.67 88888.00 2019-12-19 22:38:35.911 353 15643.04 396.91 52997.72 88888.00 2019-12-19 22:38:36.411 353 15643.03 396.89 52997.76 88888.00 2019-12-19 22:38:36.911 353 15643.04 396.87 52997.72 88888.00 2019-12-19 22:38:37.411 353 15643.07 396.86 52997.65 88888.00 2019-12-19 22:38:37.911 353 15643.06 396.88 52997.62 88888.00 2019-12-19 22:38:38.411 353 15643.04 396.87 52997.67 88888.00 2019-12-19 22:38:38.911 353 15642.99 396.86 52997.72 88888.00 2019-12-19 22:38:39.411 353 15642.98 396.84 52997.67 88888.00 2019-12-19 22:38:39.911 353 15642.94 396.84 52997.62 88888.00 2019-12-19 22:38:40.411 353 15643.01 396.86 52997.60 88888.00 2019-12-19 22:38:40.911 353 15643.06 396.80 52997.62 88888.00 2019-12-19 22:38:41.411 353 15643.03 396.81 52997.59 88888.00 2019-12-19 22:38:41.911 353 15643.03 396.82 52997.57 88888.00 2019-12-19 22:38:42.411 353 15643.00 396.81 52997.61 88888.00 2019-12-19 22:38:42.911 353 15642.97 396.79 52997.60 88888.00 2019-12-19 22:38:43.411 353 15643.03 396.78 52997.54 88888.00 2019-12-19 22:38:43.911 353 15643.00 396.71 52997.53 88888.00 2019-12-19 22:38:44.411 353 15642.94 396.69 52997.48 88888.00 2019-12-19 22:38:44.911 353 15642.94 396.70 52997.49 88888.00 2019-12-19 22:38:45.411 353 15642.97 396.75 52997.53 88888.00 2019-12-19 22:38:45.911 353 15642.98 396.75 52997.56 88888.00 2019-12-19 22:38:46.911 353 15642.96 396.70 52997.61 88888.00 2019-12-19 22:38:47.411 353 15642.98 396.68 52997.55 88888.00 2019-12-19 22:38:47.911 353 15643.00 396.69 52997.53 88888.00 2019-12-19 22:38:48.411 353 15643.03 396.69 52997.58 88888.00 2019-12-19 22:38:48.911 353 15643.03 396.65 52997.59 88888.00 2019-12-19 22:38:49.411 353 15643.00 396.66 52997.68 88888.00 2019-12-19 22:38:49.911 353 15643.03 396.65 52997.66 88888.00 2019-12-19 22:38:50.411 353 15642.98 396.65 52997.62 88888.00 2019-12-19 22:38:50.911 353 15643.03 396.65 52997.55 88888.00 2019-12-19 22:38:51.411 353 15643.04 396.65 52997.57 88888.00 2019-12-19 22:38:51.911 353 15643.05 396.60 52997.58 88888.00 2019-12-19 22:38:52.411 353 15643.10 396.55 52997.62 88888.00 2019-12-19 22:38:52.911 353 15643.13 396.49 52997.59 88888.00 2019-12-19 22:38:53.411 353 15643.13 396.51 52997.55 88888.00 2019-12-19 22:38:53.911 353 15643.15 396.49 52997.58 88888.00 2019-12-19 22:38:54.411 353 15643.12 396.56 52997.62 88888.00 2019-12-19 22:38:54.911 353 15643.07 396.58 52997.61 88888.00 2019-12-19 22:38:55.411 353 15643.10 396.58 52997.63 88888.00 2019-12-19 22:38:55.911 353 15643.14 396.57 52997.67 88888.00 2019-12-19 22:38:56.411 353 15643.15 396.61 52997.66 88888.00 2019-12-19 22:38:56.911 353 15643.15 396.58 52997.63 88888.00 2019-12-19 22:38:57.411 353 15643.06 396.54 52997.67 88888.00 2019-12-19 22:38:57.911 353 15643.06 396.51 52997.65 88888.00 2019-12-19 22:38:58.411 353 15643.07 396.52 52997.65 88888.00 2019-12-19 22:38:58.911 353 15643.03 396.53 52997.62 88888.00 2019-12-19 22:38:59.411 353 15643.03 396.53 52997.57 88888.00 2019-12-19 22:38:59.911 353 15643.01 396.51 52997.55 88888.00 2019-12-19 22:39:00.411 353 15643.03 396.51 52997.56 88888.00 2019-12-19 22:39:00.911 353 15643.05 396.49 52997.54 88888.00 2019-12-19 22:39:01.411 353 15643.06 396.49 52997.56 88888.00 2019-12-19 22:39:01.911 353 15643.07 396.51 52997.54 88888.00 2019-12-19 22:39:02.411 353 15643.06 396.53 52997.56 88888.00 2019-12-19 22:39:02.911 353 15643.05 396.53 52997.59 88888.00 2019-12-19 22:39:03.411 353 15643.09 396.49 52997.60 88888.00 2019-12-19 22:39:03.911 353 15643.09 396.47 52997.61 88888.00 2019-12-19 22:39:04.411 353 15643.07 396.49 52997.59 88888.00 2019-12-19 22:39:04.911 353 15643.03 396.51 52997.58 88888.00 2019-12-19 22:39:05.411 353 15642.99 396.49 52997.58 88888.00 2019-12-19 22:39:05.911 353 15643.01 396.49 52997.61 88888.00 2019-12-19 22:39:06.411 353 15643.00 396.47 52997.59 88888.00 2019-12-19 22:39:06.911 353 15642.96 396.45 52997.65 88888.00 2019-12-19 22:39:07.411 353 15642.97 396.47 52997.66 88888.00 2019-12-19 22:39:07.911 353 15642.98 396.51 52997.61 88888.00 2019-12-19 22:39:08.411 353 15642.98 396.47 52997.58 88888.00 2019-12-19 22:39:08.911 353 15642.97 396.47 52997.61 88888.00 2019-12-19 22:39:09.411 353 15642.99 396.45 52997.65 88888.00 2019-12-19 22:39:09.911 353 15642.98 396.47 52997.60 88888.00 2019-12-19 22:39:10.411 353 15643.03 396.47 52997.62 88888.00 2019-12-19 22:39:10.911 353 15643.04 396.44 52997.63 88888.00 2019-12-19 22:39:11.411 353 15643.01 396.40 52997.61 88888.00 2019-12-19 22:39:11.911 353 15643.00 396.45 52997.69 88888.00 2019-12-19 22:39:12.411 353 15643.01 396.48 52997.68 88888.00 2019-12-19 22:39:12.911 353 15643.00 396.56 52997.67 88888.00 2019-12-19 22:39:13.411 353 15642.98 396.55 52997.68 88888.00 2019-12-19 22:39:13.911 353 15643.01 396.54 52997.73 88888.00 2019-12-19 22:39:14.411 353 15643.03 396.56 52997.74 88888.00 2019-12-19 22:39:14.911 353 15642.98 396.54 52997.72 88888.00 2019-12-19 22:39:15.411 353 15642.96 396.52 52997.70 88888.00 2019-12-19 22:39:15.911 353 15643.00 396.52 52997.70 88888.00 2019-12-19 22:39:16.411 353 15642.96 396.52 52997.74 88888.00 2019-12-19 22:39:16.911 353 15642.95 396.54 52997.73 88888.00 2019-12-19 22:39:17.411 353 15642.96 396.53 52997.73 88888.00 2019-12-19 22:39:17.911 353 15642.96 396.54 52997.73 88888.00 2019-12-19 22:39:18.411 353 15642.94 396.54 52997.74 88888.00 2019-12-19 22:39:18.911 353 15642.94 396.51 52997.76 88888.00 2019-12-19 22:39:19.411 353 15642.98 396.53 52997.79 88888.00 2019-12-19 22:39:19.911 353 15642.96 396.55 52997.80 88888.00 2019-12-19 22:39:20.411 353 15642.92 396.55 52997.78 88888.00 2019-12-19 22:39:20.911 353 15642.94 396.56 52997.78 88888.00 2019-12-19 22:39:21.411 353 15642.91 396.56 52997.80 88888.00 2019-12-19 22:39:21.912 353 15642.92 396.57 52997.78 88888.00 2019-12-19 22:39:22.412 353 15642.91 396.54 52997.82 88888.00 2019-12-19 22:39:22.912 353 15642.90 396.54 52997.80 88888.00 2019-12-19 22:39:23.412 353 15642.94 396.57 52997.75 88888.00 2019-12-19 22:39:23.912 353 15642.90 396.58 52997.73 88888.00 2019-12-19 22:39:24.412 353 15642.88 396.57 52997.73 88888.00 2019-12-19 22:39:24.912 353 15642.85 396.57 52997.78 88888.00 2019-12-19 22:39:25.412 353 15642.85 396.57 52997.79 88888.00 2019-12-19 22:39:25.912 353 15642.87 396.57 52997.80 88888.00 2019-12-19 22:39:26.412 353 15642.85 396.63 52997.81 88888.00 2019-12-19 22:39:26.912 353 15642.78 396.60 52997.81 88888.00 2019-12-19 22:39:27.412 353 15642.73 396.54 52997.79 88888.00 2019-12-19 22:39:27.912 353 15642.76 396.54 52997.75 88888.00 2019-12-19 22:39:28.412 353 15642.73 396.54 52997.75 88888.00 2019-12-19 22:39:28.912 353 15642.70 396.56 52997.71 88888.00 2019-12-19 22:39:29.412 353 15642.71 396.55 52997.68 88888.00 2019-12-19 22:39:29.912 353 15642.72 396.52 52997.69 88888.00 2019-12-19 22:39:30.412 353 15642.69 396.51 52997.72 88888.00 2019-12-19 22:39:30.912 353 15642.69 396.49 52997.76 88888.00 2019-12-19 22:39:31.412 353 15642.65 396.49 52997.76 88888.00 2019-12-19 22:39:31.912 353 15642.62 396.52 52997.78 88888.00 2019-12-19 22:39:32.412 353 15642.62 396.53 52997.80 88888.00 2019-12-19 22:39:32.912 353 15642.63 396.52 52997.75 88888.00 2019-12-19 22:39:33.412 353 15642.67 396.52 52997.70 88888.00 2019-12-19 22:39:33.912 353 15642.67 396.47 52997.67 88888.00 2019-12-19 22:39:34.412 353 15642.67 396.46 52997.66 88888.00 2019-12-19 22:39:34.912 353 15642.68 396.51 52997.62 88888.00 2019-12-19 22:39:35.412 353 15642.64 396.52 52997.66 88888.00 2019-12-19 22:39:35.912 353 15642.63 396.52 52997.67 88888.00 2019-12-19 22:39:36.412 353 15642.65 396.52 52997.72 88888.00 2019-12-19 22:39:36.912 353 15642.63 396.51 52997.74 88888.00 2019-12-19 22:39:37.412 353 15642.62 396.49 52997.74 88888.00 2019-12-19 22:39:37.912 353 15642.58 396.48 52997.71 88888.00 2019-12-19 22:39:38.412 353 15642.56 396.46 52997.69 88888.00 2019-12-19 22:39:38.912 353 15642.56 396.44 52997.70 88888.00 2019-12-19 22:39:39.412 353 15642.55 396.47 52997.68 88888.00 2019-12-19 22:39:39.912 353 15642.55 396.44 52997.70 88888.00 2019-12-19 22:39:40.412 353 15642.55 396.40 52997.76 88888.00 2019-12-19 22:39:40.912 353 15642.56 396.42 52997.76 88888.00 2019-12-19 22:39:41.412 353 15642.55 396.44 52997.75 88888.00 2019-12-19 22:39:41.912 353 15642.54 396.40 52997.73 88888.00 2019-12-19 22:39:42.412 353 15642.55 396.40 52997.71 88888.00 2019-12-19 22:39:42.912 353 15642.58 396.34 52997.72 88888.00 2019-12-19 22:39:43.412 353 15642.54 396.31 52997.68 88888.00 2019-12-19 22:39:43.912 353 15642.47 396.30 52997.69 88888.00 2019-12-19 22:39:44.412 353 15642.45 396.30 52997.62 88888.00 2019-12-19 22:39:44.912 353 15642.47 396.31 52997.61 88888.00 2019-12-19 22:39:45.412 353 15642.50 396.29 52997.63 88888.00 2019-12-19 22:39:45.912 353 15642.49 396.28 52997.63 88888.00 2019-12-19 22:39:46.412 353 15642.51 396.23 52997.59 88888.00 2019-12-19 22:39:46.912 353 15642.47 396.23 52997.54 88888.00 2019-12-19 22:39:47.412 353 15642.45 396.23 52997.52 88888.00 2019-12-19 22:39:47.912 353 15642.47 396.23 52997.56 88888.00 2019-12-19 22:39:48.412 353 15642.51 396.19 52997.60 88888.00 2019-12-19 22:39:48.912 353 15642.49 396.13 52997.61 88888.00 2019-12-19 22:39:49.912 353 15642.50 396.11 52997.56 88888.00 2019-12-19 22:39:50.412 353 15642.49 396.11 52997.56 88888.00 2019-12-19 22:39:50.912 353 15642.46 396.09 52997.55 88888.00 2019-12-19 22:39:51.412 353 15642.44 396.03 52997.52 88888.00 2019-12-19 22:39:51.912 353 15642.42 396.02 52997.55 88888.00 2019-12-19 22:39:52.412 353 15642.43 396.08 52997.55 88888.00 2019-12-19 22:39:52.912 353 15642.47 396.09 52997.56 88888.00 2019-12-19 22:39:53.412 353 15642.54 396.05 52997.58 88888.00 2019-12-19 22:39:53.912 353 15642.54 396.05 52997.59 88888.00 2019-12-19 22:39:54.412 353 15642.53 396.10 52997.53 88888.00 2019-12-19 22:39:54.912 353 15642.54 396.12 52997.55 88888.00 2019-12-19 22:39:55.412 353 15642.51 396.11 52997.52 88888.00 2019-12-19 22:39:55.912 353 15642.52 396.10 52997.48 88888.00 2019-12-19 22:39:56.412 353 15642.54 396.10 52997.45 88888.00 2019-12-19 22:39:56.912 353 15642.58 396.10 52997.43 88888.00 2019-12-19 22:39:57.412 353 15642.55 396.09 52997.42 88888.00 2019-12-19 22:39:57.912 353 15642.51 396.08 52997.45 88888.00 2019-12-19 22:39:58.412 353 15642.53 396.11 52997.48 88888.00 2019-12-19 22:39:58.912 353 15642.56 396.13 52997.45 88888.00 2019-12-19 22:39:59.412 353 15642.61 396.18 52997.45 88888.00 2019-12-19 22:39:59.912 353 15642.62 396.13 52997.45 88888.00 2019-12-19 22:40:00.412 353 15642.62 396.11 52997.45 88888.00 2019-12-19 22:40:00.912 353 15642.64 396.17 52997.48 88888.00 2019-12-19 22:40:01.412 353 15642.58 396.17 52997.46 88888.00 2019-12-19 22:40:01.912 353 15642.55 396.17 52997.40 88888.00 2019-12-19 22:40:02.412 353 15642.55 396.18 52997.43 88888.00 2019-12-19 22:40:02.912 353 15642.60 396.20 52997.49 88888.00 2019-12-19 22:40:03.412 353 15642.65 396.21 52997.50 88888.00 2019-12-19 22:40:03.912 353 15642.64 396.19 52997.48 88888.00 2019-12-19 22:40:04.412 353 15642.65 396.23 52997.50 88888.00 2019-12-19 22:40:04.912 353 15642.64 396.27 52997.52 88888.00 2019-12-19 22:40:05.412 353 15642.65 396.31 52997.52 88888.00 2019-12-19 22:40:05.912 353 15642.62 396.34 52997.49 88888.00 2019-12-19 22:40:06.412 353 15642.62 396.32 52997.48 88888.00 2019-12-19 22:40:06.912 353 15642.61 396.28 52997.46 88888.00 2019-12-19 22:40:07.912 353 15642.60 396.30 52997.51 88888.00 2019-12-19 22:40:08.412 353 15642.55 396.30 52997.48 88888.00 2019-12-19 22:40:08.912 353 15642.60 396.31 52997.53 88888.00 2019-12-19 22:40:09.412 353 15642.55 396.34 52997.52 88888.00 2019-12-19 22:40:09.912 353 15642.54 396.35 52997.56 88888.00 2019-12-19 22:40:10.412 353 15642.51 396.32 52997.62 88888.00 2019-12-19 22:40:10.912 353 15642.54 396.31 52997.57 88888.00 2019-12-19 22:40:11.412 353 15642.53 396.35 52997.53 88888.00 2019-12-19 22:40:11.912 353 15642.53 396.36 52997.52 88888.00 2019-12-19 22:40:12.412 353 15642.58 396.36 52997.56 88888.00 2019-12-19 22:40:12.912 353 15642.61 396.34 52997.58 88888.00 2019-12-19 22:40:13.412 353 15642.60 396.29 52997.57 88888.00 2019-12-19 22:40:13.912 353 15642.53 396.29 52997.50 88888.00 2019-12-19 22:40:14.412 353 15642.49 396.34 52997.53 88888.00 2019-12-19 22:40:14.912 353 15642.47 396.34 52997.54 88888.00 2019-12-19 22:40:15.412 353 15642.49 396.34 52997.58 88888.00 2019-12-19 22:40:15.912 353 15642.53 396.30 52997.57 88888.00 2019-12-19 22:40:16.412 353 15642.47 396.30 52997.58 88888.00 2019-12-19 22:40:16.912 353 15642.49 396.23 52997.57 88888.00 2019-12-19 22:40:17.412 353 15642.46 396.22 52997.55 88888.00 2019-12-19 22:40:17.912 353 15642.49 396.25 52997.55 88888.00 2019-12-19 22:40:18.412 353 15642.43 396.25 52997.58 88888.00 2019-12-19 22:40:18.912 353 15642.44 396.25 52997.61 88888.00 2019-12-19 22:40:19.412 353 15642.47 396.23 52997.55 88888.00 2019-12-19 22:40:19.912 353 15642.45 396.25 52997.54 88888.00 2019-12-19 22:40:20.412 353 15642.45 396.25 52997.49 88888.00 2019-12-19 22:40:21.412 353 15642.41 396.29 52997.60 88888.00 2019-12-19 22:40:21.912 353 15642.42 396.28 52997.58 88888.00 2019-12-19 22:40:22.412 353 15642.46 396.28 52997.59 88888.00 2019-12-19 22:40:22.912 353 15642.47 396.29 52997.57 88888.00 2019-12-19 22:40:23.412 353 15642.45 396.31 52997.54 88888.00 2019-12-19 22:40:23.912 353 15642.47 396.32 52997.57 88888.00 2019-12-19 22:40:24.412 353 15642.51 396.32 52997.63 88888.00 2019-12-19 22:40:24.912 353 15642.50 396.31 52997.58 88888.00 2019-12-19 22:40:25.412 353 15642.44 396.31 52997.56 88888.00 2019-12-19 22:40:25.912 353 15642.44 396.34 52997.59 88888.00 2019-12-19 22:40:26.412 353 15642.51 396.35 52997.61 88888.00 2019-12-19 22:40:26.912 353 15642.53 396.38 52997.61 88888.00 2019-12-19 22:40:27.412 353 15642.51 396.37 52997.63 88888.00 2019-12-19 22:40:27.912 353 15642.49 396.32 52997.65 88888.00 2019-12-19 22:40:28.412 353 15642.50 396.30 52997.65 88888.00 2019-12-19 22:40:28.912 353 15642.49 396.31 52997.66 88888.00 2019-12-19 22:40:29.412 353 15642.49 396.31 52997.62 88888.00 2019-12-19 22:40:29.912 353 15642.50 396.35 52997.63 88888.00 2019-12-19 22:40:30.412 353 15642.50 396.38 52997.68 88888.00 2019-12-19 22:40:30.912 353 15642.49 396.38 52997.69 88888.00 2019-12-19 22:40:31.412 353 15642.50 396.40 52997.75 88888.00 2019-12-19 22:40:31.912 353 15642.49 396.43 52997.81 88888.00 2019-12-19 22:40:32.412 353 15642.47 396.45 52997.78 88888.00 2019-12-19 22:40:32.912 353 15642.44 396.47 52997.75 88888.00 2019-12-19 22:40:33.412 353 15642.41 396.49 52997.71 88888.00 2019-12-19 22:40:33.912 353 15642.42 396.55 52997.73 88888.00 2019-12-19 22:40:34.412 353 15642.42 396.56 52997.77 88888.00 2019-12-19 22:40:34.912 353 15642.41 396.58 52997.77 88888.00 2019-12-19 22:40:35.412 353 15642.45 396.57 52997.78 88888.00 2019-12-19 22:40:35.912 353 15642.45 396.55 52997.81 88888.00 2019-12-19 22:40:36.412 353 15642.45 396.63 52997.79 88888.00 2019-12-19 22:40:36.912 353 15642.41 396.64 52997.88 88888.00 2019-12-19 22:40:37.412 353 15642.37 396.62 52997.83 88888.00 2019-12-19 22:40:37.912 353 15642.41 396.61 52997.83 88888.00 2019-12-19 22:40:38.412 353 15642.44 396.61 52997.85 88888.00 2019-12-19 22:40:38.912 353 15642.41 396.64 52997.79 88888.00 2019-12-19 22:40:39.412 353 15642.36 396.65 52997.83 88888.00 2019-12-19 22:40:39.912 353 15642.33 396.64 52997.83 88888.00 2019-12-19 22:40:40.412 353 15642.33 396.63 52997.87 88888.00 2019-12-19 22:40:40.912 353 15642.35 396.63 52997.90 88888.00 2019-12-19 22:40:41.412 353 15642.36 396.61 52997.87 88888.00 2019-12-19 22:40:41.912 353 15642.34 396.61 52997.81 88888.00 2019-12-19 22:40:42.412 353 15642.34 396.61 52997.86 88888.00 2019-12-19 22:40:42.912 353 15642.35 396.68 52997.91 88888.00 2019-12-19 22:40:43.412 353 15642.31 396.70 52997.92 88888.00 2019-12-19 22:40:43.912 353 15642.33 396.64 52997.93 88888.00 2019-12-19 22:40:44.412 353 15642.34 396.65 52997.94 88888.00 2019-12-19 22:40:44.912 353 15642.32 396.72 52997.95 88888.00 2019-12-19 22:40:45.412 353 15642.32 396.71 52997.96 88888.00 2019-12-19 22:40:45.912 353 15642.26 396.70 52997.95 88888.00 2019-12-19 22:40:46.412 353 15642.26 396.70 52997.95 88888.00 2019-12-19 22:40:46.912 353 15642.24 396.71 52997.91 88888.00 2019-12-19 22:40:47.412 353 15642.23 396.66 52997.87 88888.00 2019-12-19 22:40:47.912 353 15642.22 396.72 52997.85 88888.00 2019-12-19 22:40:48.412 353 15642.24 396.73 52997.88 88888.00 2019-12-19 22:40:48.912 353 15642.27 396.75 52997.86 88888.00 2019-12-19 22:40:49.412 353 15642.27 396.75 52997.90 88888.00 2019-12-19 22:40:49.912 353 15642.31 396.79 52997.92 88888.00 2019-12-19 22:40:50.412 353 15642.26 396.81 52997.91 88888.00 2019-12-19 22:40:50.912 353 15642.25 396.83 52997.91 88888.00 2019-12-19 22:40:51.412 353 15642.26 396.84 52997.94 88888.00 2019-12-19 22:40:51.912 353 15642.25 396.84 52997.91 88888.00 2019-12-19 22:40:52.412 353 15642.31 396.84 52997.91 88888.00 2019-12-19 22:40:52.912 353 15642.28 396.81 52997.95 88888.00 2019-12-19 22:40:53.412 353 15642.24 396.81 52997.91 88888.00 2019-12-19 22:40:53.912 353 15642.25 396.83 52997.83 88888.00 2019-12-19 22:40:54.412 353 15642.25 396.86 52997.86 88888.00 2019-12-19 22:40:54.912 353 15642.24 396.87 52997.86 88888.00 2019-12-19 22:40:55.412 353 15642.26 396.86 52997.85 88888.00 2019-12-19 22:40:55.912 353 15642.28 396.90 52997.89 88888.00 2019-12-19 22:40:56.412 353 15642.25 396.97 52997.87 88888.00 2019-12-19 22:40:56.912 353 15642.25 397.00 52997.83 88888.00 2019-12-19 22:40:57.412 353 15642.27 397.01 52997.82 88888.00 2019-12-19 22:40:57.912 353 15642.26 397.00 52997.83 88888.00 2019-12-19 22:40:58.412 353 15642.31 397.07 52997.85 88888.00 2019-12-19 22:40:58.912 353 15642.32 397.11 52997.83 88888.00 2019-12-19 22:40:59.412 353 15642.31 397.06 52997.88 88888.00 2019-12-19 22:40:59.912 353 15642.31 397.06 52997.85 88888.00 2019-12-19 22:41:00.412 353 15642.32 397.08 52997.85 88888.00 2019-12-19 22:41:00.912 353 15642.31 397.09 52997.90 88888.00 2019-12-19 22:41:01.412 353 15642.28 397.11 52997.91 88888.00 2019-12-19 22:41:01.912 353 15642.27 397.11 52997.92 88888.00 2019-12-19 22:41:02.412 353 15642.28 397.13 52997.95 88888.00 2019-12-19 22:41:02.912 353 15642.31 397.14 52997.95 88888.00 2019-12-19 22:41:03.412 353 15642.28 397.16 52997.92 88888.00 2019-12-19 22:41:03.912 353 15642.29 397.13 52997.92 88888.00 2019-12-19 22:41:04.412 353 15642.25 397.14 52997.92 88888.00 2019-12-19 22:41:04.912 353 15642.22 397.17 52997.88 88888.00 2019-12-19 22:41:05.412 353 15642.20 397.18 52997.89 88888.00 2019-12-19 22:41:05.912 353 15642.24 397.17 52997.96 88888.00 2019-12-19 22:41:06.412 353 15642.24 397.17 52998.01 88888.00 2019-12-19 22:41:06.912 353 15642.17 397.15 52998.05 88888.00 2019-12-19 22:41:07.412 353 15642.20 397.17 52998.02 88888.00 2019-12-19 22:41:07.912 353 15642.25 397.21 52997.98 88888.00 2019-12-19 22:41:08.412 353 15642.26 397.23 52997.93 88888.00 2019-12-19 22:41:08.912 353 15642.23 397.23 52997.91 88888.00 2019-12-19 22:41:09.412 353 15642.24 397.27 52997.97 88888.00 2019-12-19 22:41:09.912 353 15642.24 397.29 52997.97 88888.00 2019-12-19 22:41:10.412 353 15642.22 397.26 52998.01 88888.00 2019-12-19 22:41:10.912 353 15642.22 397.24 52998.02 88888.00 2019-12-19 22:41:11.412 353 15642.16 397.24 52997.98 88888.00 2019-12-19 22:41:11.912 353 15642.17 397.24 52997.96 88888.00 2019-12-19 22:41:12.412 353 15642.17 397.23 52997.96 88888.00 2019-12-19 22:41:12.912 353 15642.15 397.26 52997.92 88888.00 2019-12-19 22:41:13.412 353 15642.10 397.30 52997.89 88888.00 2019-12-19 22:41:13.912 353 15642.09 397.27 52997.89 88888.00 2019-12-19 22:41:14.412 353 15642.07 397.24 52997.89 88888.00 2019-12-19 22:41:14.912 353 15642.05 397.23 52997.89 88888.00 2019-12-19 22:41:15.412 353 15642.06 397.25 52997.87 88888.00 2019-12-19 22:41:15.912 353 15642.02 397.25 52997.89 88888.00 2019-12-19 22:41:16.412 353 15642.01 397.29 52997.92 88888.00 2019-12-19 22:41:16.912 353 15641.90 397.29 52997.94 88888.00 2019-12-19 22:41:17.412 353 15641.91 397.31 52997.93 88888.00 2019-12-19 22:41:17.912 353 15641.96 397.33 52997.90 88888.00 2019-12-19 22:41:18.412 353 15641.93 397.34 52997.87 88888.00 2019-12-19 22:41:18.912 353 15641.95 397.30 52997.89 88888.00 2019-12-19 22:41:19.412 353 15641.91 397.30 52997.91 88888.00 2019-12-19 22:41:19.912 353 15641.91 397.33 52997.90 88888.00 2019-12-19 22:41:20.912 353 15641.90 397.34 52997.90 88888.00 2019-12-19 22:41:21.412 353 15641.90 397.32 52997.88 88888.00 2019-12-19 22:41:21.912 353 15641.92 397.25 52997.86 88888.00 2019-12-19 22:41:22.412 353 15641.90 397.25 52997.91 88888.00 2019-12-19 22:41:22.912 353 15641.83 397.23 52997.92 88888.00 2019-12-19 22:41:23.412 353 15641.88 397.26 52997.91 88888.00 2019-12-19 22:41:23.912 353 15641.87 397.30 52997.89 88888.00 2019-12-19 22:41:24.412 353 15641.84 397.31 52997.92 88888.00 2019-12-19 22:41:24.912 353 15641.88 397.30 52997.90 88888.00 2019-12-19 22:41:25.412 353 15641.91 397.27 52997.89 88888.00 2019-12-19 22:41:25.912 353 15641.95 397.30 52997.92 88888.00 2019-12-19 22:41:26.412 353 15641.93 397.32 52997.91 88888.00 2019-12-19 22:41:26.912 353 15641.91 397.33 52997.98 88888.00 2019-12-19 22:41:27.412 353 15641.92 397.38 52997.99 88888.00 2019-12-19 22:41:27.912 353 15641.92 397.38 52997.95 88888.00 2019-12-19 22:41:28.412 353 15641.88 397.39 52997.91 88888.00 2019-12-19 22:41:28.912 353 15641.86 397.42 52997.94 88888.00 2019-12-19 22:41:29.412 353 15641.86 397.41 52997.92 88888.00 2019-12-19 22:41:29.912 353 15641.81 397.38 52997.91 88888.00 2019-12-19 22:41:30.412 353 15641.80 397.40 52997.95 88888.00 2019-12-19 22:41:30.912 353 15641.77 397.46 52998.00 88888.00 2019-12-19 22:41:31.412 353 15641.81 397.44 52997.95 88888.00 2019-12-19 22:41:31.912 353 15641.83 397.39 52997.94 88888.00 2019-12-19 22:41:32.412 353 15641.86 397.38 52997.99 88888.00 2019-12-19 22:41:32.912 353 15641.84 397.38 52997.95 88888.00 2019-12-19 22:41:33.412 353 15641.82 397.39 52997.90 88888.00 2019-12-19 22:41:34.412 353 15641.83 397.41 52997.90 88888.00 2019-12-19 22:41:34.912 353 15641.83 397.41 52997.93 88888.00 2019-12-19 22:41:35.412 353 15641.78 397.41 52997.94 88888.00 2019-12-19 22:41:35.912 353 15641.78 397.43 52997.95 88888.00 2019-12-19 22:41:36.412 353 15641.79 397.43 52997.99 88888.00 2019-12-19 22:41:36.912 353 15641.75 397.44 52997.97 88888.00 2019-12-19 22:41:37.412 353 15641.73 397.43 52997.94 88888.00 2019-12-19 22:41:37.912 353 15641.74 397.47 52997.95 88888.00 2019-12-19 22:41:38.412 353 15641.71 397.48 52997.99 88888.00 2019-12-19 22:41:38.912 353 15641.73 397.48 52997.97 88888.00 2019-12-19 22:41:39.412 353 15641.70 397.46 52997.94 88888.00 2019-12-19 22:41:39.912 353 15641.70 397.42 52997.95 88888.00 2019-12-19 22:41:40.412 353 15641.75 397.41 52997.96 88888.00 2019-12-19 22:41:40.912 353 15641.77 397.39 52997.97 88888.00 2019-12-19 22:41:41.412 353 15641.80 397.38 52997.97 88888.00 2019-12-19 22:41:41.912 353 15641.81 397.39 52997.95 88888.00 2019-12-19 22:41:42.412 353 15641.77 397.42 52997.96 88888.00 2019-12-19 22:41:42.912 353 15641.71 397.40 52997.93 88888.00 2019-12-19 22:41:43.412 353 15641.74 397.40 52997.94 88888.00 2019-12-19 22:41:44.412 353 15641.67 397.40 52997.94 88888.00 2019-12-19 22:41:44.912 353 15641.69 397.41 52997.96 88888.00 2019-12-19 22:41:45.412 353 15641.72 397.43 52997.95 88888.00 2019-12-19 22:41:45.912 353 15641.73 397.39 52997.89 88888.00 2019-12-19 22:41:46.412 353 15641.75 397.42 52997.83 88888.00 2019-12-19 22:41:46.912 353 15641.74 397.41 52997.83 88888.00 2019-12-19 22:41:47.412 353 15641.72 397.43 52997.87 88888.00 2019-12-19 22:41:47.912 353 15641.73 397.44 52997.88 88888.00 2019-12-19 22:41:48.412 353 15641.72 397.43 52997.90 88888.00 2019-12-19 22:41:48.912 353 15641.71 397.43 52997.87 88888.00 2019-12-19 22:41:49.412 353 15641.70 397.44 52997.87 88888.00 2019-12-19 22:41:49.912 353 15641.71 397.44 52997.88 88888.00 2019-12-19 22:41:50.412 353 15641.73 397.46 52997.85 88888.00 2019-12-19 22:41:50.912 353 15641.75 397.46 52997.81 88888.00 2019-12-19 22:41:51.412 353 15641.72 397.51 52997.87 88888.00 2019-12-19 22:41:51.912 353 15641.70 397.50 52997.90 88888.00 2019-12-19 22:41:52.412 353 15641.71 397.47 52997.92 88888.00 2019-12-19 22:41:52.912 353 15641.75 397.43 52997.98 88888.00 2019-12-19 22:41:53.412 353 15641.74 397.44 52997.97 88888.00 2019-12-19 22:41:53.912 353 15641.75 397.47 52997.94 88888.00 2019-12-19 22:41:54.412 353 15641.74 397.47 52997.94 88888.00 2019-12-19 22:41:54.912 353 15641.73 397.44 52998.00 88888.00 2019-12-19 22:41:55.412 353 15641.77 397.44 52997.97 88888.00 2019-12-19 22:41:55.912 353 15641.77 397.50 52997.98 88888.00 2019-12-19 22:41:56.412 353 15641.77 397.53 52997.94 88888.00 2019-12-19 22:41:56.912 353 15641.73 397.53 52997.87 88888.00 2019-12-19 22:41:57.412 353 15641.75 397.52 52997.85 88888.00 2019-12-19 22:41:57.912 353 15641.77 397.51 52997.90 88888.00 2019-12-19 22:41:58.412 353 15641.81 397.55 52997.94 88888.00 2019-12-19 22:41:58.912 353 15641.84 397.51 52997.96 88888.00 2019-12-19 22:41:59.412 353 15641.87 397.50 52997.99 88888.00 2019-12-19 22:41:59.912 353 15641.87 397.55 52997.94 88888.00 2019-12-19 22:42:00.412 353 15641.87 397.58 52997.92 88888.00 2019-12-19 22:42:00.912 353 15641.87 397.58 52997.92 88888.00 2019-12-19 22:42:01.412 353 15641.83 397.59 52997.91 88888.00 2019-12-19 22:42:01.912 353 15641.81 397.56 52997.91 88888.00 2019-12-19 22:42:02.412 353 15641.84 397.58 52997.91 88888.00 2019-12-19 22:42:02.912 353 15641.90 397.56 52997.91 88888.00 2019-12-19 22:42:03.412 353 15641.91 397.55 52997.94 88888.00 2019-12-19 22:42:03.912 353 15641.97 397.55 52997.93 88888.00 2019-12-19 22:42:04.412 353 15641.99 397.57 52997.98 88888.00 2019-12-19 22:42:04.912 353 15641.96 397.59 52997.96 88888.00 2019-12-19 22:42:05.412 353 15641.95 397.59 52997.95 88888.00 2019-12-19 22:42:05.912 353 15641.97 397.57 52997.94 88888.00 2019-12-19 22:42:06.412 353 15641.98 397.63 52997.95 88888.00 2019-12-19 22:42:06.912 353 15641.98 397.61 52997.95 88888.00 2019-12-19 22:42:07.412 353 15642.04 397.59 52997.90 88888.00 2019-12-19 22:42:07.912 353 15642.06 397.57 52997.89 88888.00 2019-12-19 22:42:08.412 353 15642.07 397.55 52997.91 88888.00 2019-12-19 22:42:08.912 353 15642.02 397.55 52997.92 88888.00 2019-12-19 22:42:09.412 353 15642.01 397.56 52997.92 88888.00 2019-12-19 22:42:09.912 353 15642.07 397.58 52997.87 88888.00 2019-12-19 22:42:10.412 353 15642.00 397.59 52997.87 88888.00 2019-12-19 22:42:10.912 353 15641.98 397.59 52997.89 88888.00 2019-12-19 22:42:11.412 353 15642.04 397.59 52997.92 88888.00 2019-12-19 22:42:11.912 353 15642.04 397.57 52997.95 88888.00 2019-12-19 22:42:12.412 353 15641.99 397.60 52997.93 88888.00 2019-12-19 22:42:12.912 353 15642.02 397.61 52997.90 88888.00 2019-12-19 22:42:13.412 353 15642.04 397.60 52997.88 88888.00 2019-12-19 22:42:13.912 353 15642.01 397.58 52997.90 88888.00 2019-12-19 22:42:14.412 353 15642.00 397.58 52997.93 88888.00 2019-12-19 22:42:14.912 353 15642.05 397.59 52997.94 88888.00 2019-12-19 22:42:15.912 353 15642.06 397.61 52997.90 88888.00 2019-12-19 22:42:16.412 353 15642.08 397.60 52997.88 88888.00 2019-12-19 22:42:16.912 353 15642.07 397.61 52997.89 88888.00 2019-12-19 22:42:17.412 353 15642.11 397.61 52997.89 88888.00 2019-12-19 22:42:17.912 353 15642.09 397.61 52997.93 88888.00 2019-12-19 22:42:18.412 353 15642.14 397.55 52997.90 88888.00 2019-12-19 22:42:18.912 353 15642.17 397.55 52997.90 88888.00 2019-12-19 22:42:19.412 353 15642.15 397.57 52997.90 88888.00 2019-12-19 22:42:19.912 353 15642.13 397.56 52997.90 88888.00 2019-12-19 22:42:20.412 353 15642.11 397.57 52997.91 88888.00 2019-12-19 22:42:20.912 353 15642.14 397.55 52997.88 88888.00 2019-12-19 22:42:21.412 353 15642.15 397.50 52997.87 88888.00 2019-12-19 22:42:21.912 353 15642.13 397.55 52997.88 88888.00 2019-12-19 22:42:22.412 353 15642.14 397.58 52997.93 88888.00 2019-12-19 22:42:22.912 353 15642.16 397.60 52997.93 88888.00 2019-12-19 22:42:23.412 353 15642.16 397.64 52997.91 88888.00 2019-12-19 22:42:23.912 353 15642.15 397.63 52997.88 88888.00 2019-12-19 22:42:24.412 353 15642.19 397.59 52997.90 88888.00 2019-12-19 22:42:24.912 353 15642.22 397.56 52997.88 88888.00 2019-12-19 22:42:25.912 353 15642.22 397.59 52997.91 88888.00 2019-12-19 22:42:26.412 353 15642.26 397.60 52997.94 88888.00 2019-12-19 22:42:26.912 353 15642.20 397.60 52997.87 88888.00 2019-12-19 22:42:27.412 353 15642.18 397.64 52997.87 88888.00 2019-12-19 22:42:27.912 353 15642.25 397.67 52997.87 88888.00 2019-12-19 22:42:28.412 353 15642.28 397.66 52997.92 88888.00 2019-12-19 22:42:28.912 353 15642.31 397.65 52997.94 88888.00 2019-12-19 22:42:29.412 353 15642.29 397.65 52997.92 88888.00 2019-12-19 22:42:29.912 353 15642.29 397.67 52997.89 88888.00 2019-12-19 22:42:30.412 353 15642.31 397.69 52997.93 88888.00 2019-12-19 22:42:30.912 353 15642.31 397.72 52997.93 88888.00 2019-12-19 22:42:31.412 353 15642.33 397.68 52997.97 88888.00 2019-12-19 22:42:31.912 353 15642.41 397.69 52997.96 88888.00 2019-12-19 22:42:32.412 353 15642.38 397.72 52997.92 88888.00 2019-12-19 22:42:32.912 353 15642.33 397.72 52997.90 88888.00 2019-12-19 22:42:33.912 353 15642.36 397.70 52997.93 88888.00 2019-12-19 22:42:34.412 353 15642.36 397.72 52997.93 88888.00 2019-12-19 22:42:34.912 353 15642.36 397.70 52997.89 88888.00 2019-12-19 22:42:35.412 353 15642.41 397.70 52997.89 88888.00 2019-12-19 22:42:35.912 353 15642.44 397.75 52997.90 88888.00 2019-12-19 22:42:36.412 353 15642.45 397.74 52997.94 88888.00 2019-12-19 22:42:36.912 353 15642.45 397.74 52997.94 88888.00 2019-12-19 22:42:37.412 353 15642.42 397.74 52997.90 88888.00 2019-12-19 22:42:37.912 353 15642.45 397.69 52997.88 88888.00 2019-12-19 22:42:38.412 353 15642.52 397.70 52997.82 88888.00 2019-12-19 22:42:38.912 353 15642.58 397.72 52997.82 88888.00 2019-12-19 22:42:39.412 353 15642.54 397.73 52997.87 88888.00 2019-12-19 22:42:39.912 353 15642.51 397.74 52997.90 88888.00 2019-12-19 22:42:40.412 353 15642.54 397.76 52997.88 88888.00 2019-12-19 22:42:40.912 353 15642.52 397.77 52997.86 88888.00 2019-12-19 22:42:41.412 353 15642.52 397.75 52997.86 88888.00 2019-12-19 22:42:41.912 353 15642.56 397.77 52997.83 88888.00 2019-12-19 22:42:42.412 353 15642.58 397.78 52997.78 88888.00 2019-12-19 22:42:42.912 353 15642.59 397.79 52997.75 88888.00 2019-12-19 22:42:43.412 353 15642.58 397.77 52997.82 88888.00 2019-12-19 22:42:43.912 353 15642.59 397.74 52997.89 88888.00 2019-12-19 22:42:44.412 353 15642.56 397.74 52997.87 88888.00 2019-12-19 22:42:44.912 353 15642.50 397.74 52997.85 88888.00 2019-12-19 22:42:45.412 353 15642.49 397.76 52997.90 88888.00 2019-12-19 22:42:45.912 353 15642.47 397.75 52997.90 88888.00 2019-12-19 22:42:46.412 353 15642.45 397.76 52997.93 88888.00 2019-12-19 22:42:47.412 353 15642.53 397.69 52997.85 88888.00 2019-12-19 22:42:47.912 353 15642.54 397.70 52997.81 88888.00 2019-12-19 22:42:48.412 353 15642.54 397.67 52997.87 88888.00 2019-12-19 22:42:48.912 353 15642.59 397.70 52997.89 88888.00 2019-12-19 22:42:49.412 353 15642.58 397.70 52997.87 88888.00 2019-12-19 22:42:49.912 353 15642.56 397.72 52997.86 88888.00 2019-12-19 22:42:50.412 353 15642.60 397.74 52997.88 88888.00 2019-12-19 22:42:50.912 353 15642.56 397.70 52997.86 88888.00 2019-12-19 22:42:51.412 353 15642.60 397.73 52997.89 88888.00 2019-12-19 22:42:51.912 353 15642.63 397.74 52997.88 88888.00 2019-12-19 22:42:52.412 353 15642.62 397.73 52997.91 88888.00 2019-12-19 22:42:52.912 353 15642.61 397.74 52997.95 88888.00 2019-12-19 22:42:53.412 353 15642.60 397.72 52997.96 88888.00 2019-12-19 22:42:53.912 353 15642.61 397.74 52997.94 88888.00 2019-12-19 22:42:54.412 353 15642.60 397.74 52997.95 88888.00 2019-12-19 22:42:54.912 353 15642.61 397.74 52997.91 88888.00 2019-12-19 22:42:55.412 353 15642.61 397.74 52997.86 88888.00 2019-12-19 22:42:55.912 353 15642.65 397.69 52997.86 88888.00 2019-12-19 22:42:56.412 353 15642.64 397.73 52997.85 88888.00 2019-12-19 22:42:56.912 353 15642.68 397.73 52997.82 88888.00 2019-12-19 22:42:57.412 353 15642.70 397.69 52997.80 88888.00 2019-12-19 22:42:57.912 353 15642.69 397.69 52997.79 88888.00 2019-12-19 22:42:58.412 353 15642.62 397.72 52997.79 88888.00 2019-12-19 22:42:58.912 353 15642.63 397.74 52997.87 88888.00 2019-12-19 22:42:59.412 353 15642.68 397.68 52997.87 88888.00 2019-12-19 22:42:59.912 353 15642.70 397.72 52997.90 88888.00 2019-12-19 22:43:00.412 353 15642.68 397.72 52997.88 88888.00 2019-12-19 22:43:00.912 353 15642.64 397.67 52997.85 88888.00 2019-12-19 22:43:01.412 353 15642.67 397.65 52997.83 88888.00 2019-12-19 22:43:01.912 353 15642.67 397.64 52997.80 88888.00 2019-12-19 22:43:02.412 353 15642.67 397.59 52997.81 88888.00 2019-12-19 22:43:02.912 353 15642.68 397.58 52997.81 88888.00 2019-12-19 22:43:03.412 353 15642.65 397.58 52997.80 88888.00 2019-12-19 22:43:03.912 353 15642.63 397.58 52997.74 88888.00 2019-12-19 22:43:04.412 353 15642.62 397.59 52997.74 88888.00 2019-12-19 22:43:04.912 353 15642.62 397.59 52997.73 88888.00 2019-12-19 22:43:05.412 353 15642.60 397.59 52997.69 88888.00 2019-12-19 22:43:05.912 353 15642.61 397.61 52997.72 88888.00 2019-12-19 22:43:06.412 353 15642.63 397.58 52997.72 88888.00 2019-12-19 22:43:06.912 353 15642.60 397.56 52997.67 88888.00 2019-12-19 22:43:07.412 353 15642.60 397.57 52997.66 88888.00 2019-12-19 22:43:07.912 353 15642.63 397.56 52997.71 88888.00 2019-12-19 22:43:08.412 353 15642.65 397.55 52997.72 88888.00 2019-12-19 22:43:08.912 353 15642.68 397.53 52997.76 88888.00 2019-12-19 22:43:09.412 353 15642.65 397.53 52997.78 88888.00 2019-12-19 22:43:09.912 353 15642.65 397.56 52997.81 88888.00 2019-12-19 22:43:10.412 353 15642.67 397.51 52997.78 88888.00 2019-12-19 22:43:10.912 353 15642.68 397.51 52997.78 88888.00 2019-12-19 22:43:11.412 353 15642.67 397.49 52997.82 88888.00 2019-12-19 22:43:11.912 353 15642.67 397.48 52997.81 88888.00 2019-12-19 22:43:12.412 353 15642.71 397.48 52997.80 88888.00 2019-12-19 22:43:12.912 353 15642.70 397.46 52997.82 88888.00 2019-12-19 22:43:13.412 353 15642.70 397.47 52997.85 88888.00 2019-12-19 22:43:13.912 353 15642.63 397.46 52997.82 88888.00 2019-12-19 22:43:14.412 353 15642.61 397.43 52997.78 88888.00 2019-12-19 22:43:14.912 353 15642.59 397.42 52997.80 88888.00 2019-12-19 22:43:15.412 353 15642.58 397.40 52997.78 88888.00 2019-12-19 22:43:15.912 353 15642.60 397.39 52997.82 88888.00 2019-12-19 22:43:16.412 353 15642.60 397.43 52997.81 88888.00 2019-12-19 22:43:16.912 353 15642.62 397.42 52997.83 88888.00 2019-12-19 22:43:17.412 353 15642.60 397.44 52997.81 88888.00 2019-12-19 22:43:17.912 353 15642.56 397.44 52997.78 88888.00 2019-12-19 22:43:18.912 353 15642.59 397.41 52997.74 88888.00 2019-12-19 22:43:19.412 353 15642.58 397.42 52997.70 88888.00 2019-12-19 22:43:19.912 353 15642.55 397.41 52997.74 88888.00 2019-12-19 22:43:20.412 353 15642.60 397.41 52997.73 88888.00 2019-12-19 22:43:20.912 353 15642.59 397.39 52997.74 88888.00 2019-12-19 22:43:21.412 353 15642.55 397.39 52997.77 88888.00 2019-12-19 22:43:21.912 353 15642.54 397.41 52997.79 88888.00 2019-12-19 22:43:22.412 353 15642.58 397.41 52997.80 88888.00 2019-12-19 22:43:22.912 353 15642.56 397.42 52997.78 88888.00 2019-12-19 22:43:23.412 353 15642.53 397.40 52997.74 88888.00 2019-12-19 22:43:23.912 353 15642.51 397.37 52997.74 88888.00 2019-12-19 22:43:24.412 353 15642.52 397.40 52997.78 88888.00 2019-12-19 22:43:24.912 353 15642.59 397.46 52997.75 88888.00 2019-12-19 22:43:25.412 353 15642.51 397.44 52997.76 88888.00 2019-12-19 22:43:25.912 353 15642.53 397.46 52997.77 88888.00 2019-12-19 22:43:26.412 353 15642.53 397.44 52997.79 88888.00 2019-12-19 22:43:26.912 353 15642.51 397.40 52997.79 88888.00 2019-12-19 22:43:27.412 353 15642.51 397.34 52997.74 88888.00 2019-12-19 22:43:27.912 353 15642.52 397.30 52997.74 88888.00 2019-12-19 22:43:28.412 353 15642.49 397.27 52997.71 88888.00 2019-12-19 22:43:28.912 353 15642.49 397.25 52997.70 88888.00 2019-12-19 22:43:29.412 353 15642.45 397.29 52997.73 88888.00 2019-12-19 22:43:29.912 353 15642.45 397.30 52997.74 88888.00 2019-12-19 22:43:30.412 353 15642.43 397.29 52997.80 88888.00 2019-12-19 22:43:30.912 353 15642.40 397.29 52997.79 88888.00 2019-12-19 22:43:31.412 353 15642.41 397.29 52997.72 88888.00 2019-12-19 22:43:31.912 353 15642.43 397.32 52997.72 88888.00 2019-12-19 22:43:32.412 353 15642.44 397.30 52997.69 88888.00 2019-12-19 22:43:32.912 353 15642.38 397.26 52997.71 88888.00 2019-12-19 22:43:33.412 353 15642.41 397.27 52997.75 88888.00 2019-12-19 22:43:33.912 353 15642.36 397.27 52997.76 88888.00 2019-12-19 22:43:34.412 353 15642.34 397.27 52997.76 88888.00 2019-12-19 22:43:34.912 353 15642.37 397.25 52997.75 88888.00 2019-12-19 22:43:35.412 353 15642.43 397.24 52997.76 88888.00 2019-12-19 22:43:35.912 353 15642.37 397.25 52997.73 88888.00 2019-12-19 22:43:36.412 353 15642.34 397.22 52997.71 88888.00 2019-12-19 22:43:36.912 353 15642.36 397.20 52997.72 88888.00 2019-12-19 22:43:37.412 353 15642.41 397.23 52997.72 88888.00 2019-12-19 22:43:37.912 353 15642.37 397.22 52997.70 88888.00 2019-12-19 22:43:38.412 353 15642.35 397.21 52997.69 88888.00 2019-12-19 22:43:38.912 353 15642.34 397.17 52997.71 88888.00 2019-12-19 22:43:39.412 353 15642.31 397.18 52997.72 88888.00 2019-12-19 22:43:39.912 353 15642.29 397.17 52997.72 88888.00 2019-12-19 22:43:40.412 353 15642.27 397.16 52997.73 88888.00 2019-12-19 22:43:40.912 353 15642.31 397.16 52997.75 88888.00 2019-12-19 22:43:41.412 353 15642.27 397.20 52997.69 88888.00 2019-12-19 22:43:41.912 353 15642.24 397.16 52997.71 88888.00 2019-12-19 22:43:42.412 353 15642.18 397.12 52997.74 88888.00 2019-12-19 22:43:42.912 353 15642.20 397.08 52997.74 88888.00 2019-12-19 22:43:43.412 353 15642.23 397.07 52997.71 88888.00 2019-12-19 22:43:43.912 353 15642.23 397.08 52997.72 88888.00 2019-12-19 22:43:44.412 353 15642.24 397.08 52997.70 88888.00 2019-12-19 22:43:44.912 353 15642.22 397.09 52997.72 88888.00 2019-12-19 22:43:45.412 353 15642.17 397.09 52997.74 88888.00 2019-12-19 22:43:45.912 353 15642.22 397.09 52997.76 88888.00 2019-12-19 22:43:46.912 353 15642.08 397.06 52997.70 88888.00 2019-12-19 22:43:47.412 353 15642.13 397.08 52997.70 88888.00 2019-12-19 22:43:47.912 353 15642.15 397.12 52997.72 88888.00 2019-12-19 22:43:48.412 353 15642.16 397.07 52997.76 88888.00 2019-12-19 22:43:48.912 353 15642.11 397.05 52997.73 88888.00 2019-12-19 22:43:49.412 353 15642.13 397.04 52997.73 88888.00 2019-12-19 22:43:49.912 353 15642.05 397.00 52997.74 88888.00 2019-12-19 22:43:50.412 353 15642.07 396.99 52997.72 88888.00 2019-12-19 22:43:50.912 353 15642.08 396.98 52997.78 88888.00 2019-12-19 22:43:51.412 353 15642.04 396.98 52997.77 88888.00 2019-12-19 22:43:51.913 353 15642.04 396.96 52997.78 88888.00 2019-12-19 22:43:52.413 353 15642.07 396.95 52997.76 88888.00 2019-12-19 22:43:52.913 353 15642.07 396.96 52997.69 88888.00 2019-12-19 22:43:53.413 353 15642.08 396.92 52997.67 88888.00 2019-12-19 22:43:53.913 353 15642.06 396.92 52997.66 88888.00 2019-12-19 22:43:54.413 353 15642.06 396.91 52997.65 88888.00 2019-12-19 22:43:54.913 353 15642.07 396.90 52997.66 88888.00 2019-12-19 22:43:55.413 353 15642.07 396.92 52997.70 88888.00 2019-12-19 22:43:55.913 353 15642.06 396.92 52997.77 88888.00 2019-12-19 22:43:56.913 353 15642.04 396.86 52997.78 88888.00 2019-12-19 22:43:57.413 353 15641.99 396.84 52997.78 88888.00 2019-12-19 22:43:57.913 353 15641.98 396.84 52997.78 88888.00 2019-12-19 22:43:58.413 353 15642.01 396.87 52997.79 88888.00 2019-12-19 22:43:58.913 353 15641.99 396.89 52997.75 88888.00 2019-12-19 22:43:59.413 353 15641.97 396.87 52997.70 88888.00 2019-12-19 22:43:59.913 353 15642.00 396.87 52997.68 88888.00 2019-12-19 22:44:00.413 353 15642.05 396.82 52997.68 88888.00 2019-12-19 22:44:00.913 353 15642.02 396.84 52997.68 88888.00 2019-12-19 22:44:01.413 353 15642.01 396.83 52997.68 88888.00 2019-12-19 22:44:01.913 353 15642.04 396.79 52997.68 88888.00 2019-12-19 22:44:02.413 353 15642.02 396.77 52997.71 88888.00 2019-12-19 22:44:02.913 353 15642.00 396.81 52997.73 88888.00 2019-12-19 22:44:03.413 353 15641.99 396.82 52997.71 88888.00 2019-12-19 22:44:03.913 353 15641.99 396.82 52997.63 88888.00 2019-12-19 22:44:04.413 353 15641.98 396.81 52997.67 88888.00 2019-12-19 22:44:04.913 353 15641.99 396.79 52997.61 88888.00 2019-12-19 22:44:05.413 353 15641.97 396.81 52997.60 88888.00 2019-12-19 22:44:05.913 353 15642.00 396.86 52997.63 88888.00 2019-12-19 22:44:06.413 353 15642.04 396.81 52997.66 88888.00 2019-12-19 22:44:06.913 353 15642.00 396.81 52997.65 88888.00 2019-12-19 22:44:07.413 353 15641.93 396.81 52997.63 88888.00 2019-12-19 22:44:07.913 353 15641.98 396.81 52997.62 88888.00 2019-12-19 22:44:08.413 353 15641.97 396.77 52997.65 88888.00 2019-12-19 22:44:08.913 353 15641.96 396.78 52997.61 88888.00 2019-12-19 22:44:09.413 353 15642.00 396.78 52997.63 88888.00 2019-12-19 22:44:09.913 353 15642.01 396.78 52997.63 88888.00 2019-12-19 22:44:10.413 353 15642.04 396.80 52997.67 88888.00 2019-12-19 22:44:10.913 353 15641.99 396.79 52997.72 88888.00 2019-12-19 22:44:11.413 353 15641.97 396.71 52997.71 88888.00 2019-12-19 22:44:11.913 353 15641.99 396.65 52997.68 88888.00 2019-12-19 22:44:12.413 353 15641.98 396.69 52997.62 88888.00 2019-12-19 22:44:12.913 353 15641.97 396.68 52997.62 88888.00 2019-12-19 22:44:13.413 353 15641.95 396.70 52997.63 88888.00 2019-12-19 22:44:13.913 353 15641.95 396.74 52997.60 88888.00 2019-12-19 22:44:14.413 353 15642.00 396.77 52997.60 88888.00 2019-12-19 22:44:14.913 353 15642.06 396.74 52997.62 88888.00 2019-12-19 22:44:15.413 353 15642.07 396.74 52997.66 88888.00 2019-12-19 22:44:15.913 353 15642.06 396.73 52997.65 88888.00 2019-12-19 22:44:16.413 353 15642.06 396.73 52997.63 88888.00 2019-12-19 22:44:16.913 353 15642.06 396.80 52997.67 88888.00 2019-12-19 22:44:17.413 353 15642.07 396.77 52997.65 88888.00 2019-12-19 22:44:17.913 353 15642.07 396.74 52997.60 88888.00 2019-12-19 22:44:18.413 353 15642.14 396.70 52997.60 88888.00 2019-12-19 22:44:18.913 353 15642.17 396.74 52997.60 88888.00 2019-12-19 22:44:19.413 353 15642.10 396.75 52997.56 88888.00 2019-12-19 22:44:19.913 353 15642.11 396.75 52997.57 88888.00 2019-12-19 22:44:20.413 353 15642.10 396.78 52997.59 88888.00 2019-12-19 22:44:20.913 353 15642.14 396.79 52997.61 88888.00 2019-12-19 22:44:21.413 353 15642.11 396.81 52997.66 88888.00 2019-12-19 22:44:21.913 353 15642.13 396.80 52997.68 88888.00 2019-12-19 22:44:22.413 353 15642.09 396.75 52997.66 88888.00 2019-12-19 22:44:22.913 353 15642.09 396.78 52997.65 88888.00 2019-12-19 22:44:23.413 353 15642.13 396.77 52997.68 88888.00 2019-12-19 22:44:23.913 353 15642.15 396.74 52997.69 88888.00 2019-12-19 22:44:24.413 353 15642.13 396.75 52997.61 88888.00 2019-12-19 22:44:24.913 353 15642.11 396.72 52997.63 88888.00 2019-12-19 22:44:25.413 353 15642.13 396.73 52997.65 88888.00 2019-12-19 22:44:25.913 353 15642.13 396.74 52997.66 88888.00 2019-12-19 22:44:26.413 353 15642.11 396.72 52997.61 88888.00 2019-12-19 22:44:26.913 353 15642.08 396.72 52997.57 88888.00 2019-12-19 22:44:27.413 353 15642.14 396.74 52997.60 88888.00 2019-12-19 22:44:27.913 353 15642.15 396.73 52997.67 88888.00 2019-12-19 22:44:28.413 353 15642.14 396.69 52997.68 88888.00 2019-12-19 22:44:28.913 353 15642.15 396.72 52997.67 88888.00 2019-12-19 22:44:29.413 353 15642.19 396.72 52997.67 88888.00 2019-12-19 22:44:29.913 353 15642.15 396.68 52997.66 88888.00 2019-12-19 22:44:30.413 353 15642.14 396.68 52997.63 88888.00 2019-12-19 22:44:30.913 353 15642.10 396.65 52997.63 88888.00 2019-12-19 22:44:31.413 353 15642.07 396.71 52997.62 88888.00 2019-12-19 22:44:31.913 353 15642.07 396.71 52997.65 88888.00 2019-12-19 22:44:32.413 353 15642.10 396.73 52997.62 88888.00 2019-12-19 22:44:32.913 353 15642.15 396.70 52997.66 88888.00 2019-12-19 22:44:33.413 353 15642.18 396.73 52997.68 88888.00 2019-12-19 22:44:33.913 353 15642.19 396.79 52997.70 88888.00 2019-12-19 22:44:34.413 353 15642.19 396.80 52997.69 88888.00 2019-12-19 22:44:34.913 353 15642.16 396.81 52997.63 88888.00 2019-12-19 22:44:35.413 353 15642.19 396.80 52997.57 88888.00 2019-12-19 22:44:35.913 353 15642.15 396.78 52997.65 88888.00 2019-12-19 22:44:36.413 353 15642.16 396.81 52997.67 88888.00 2019-12-19 22:44:36.913 353 15642.16 396.81 52997.67 88888.00 2019-12-19 22:44:37.413 353 15642.16 396.83 52997.67 88888.00 2019-12-19 22:44:37.913 353 15642.17 396.87 52997.68 88888.00 2019-12-19 22:44:38.413 353 15642.18 396.89 52997.69 88888.00 2019-12-19 22:44:38.913 353 15642.16 396.89 52997.66 88888.00 2019-12-19 22:44:39.413 353 15642.14 396.90 52997.65 88888.00 2019-12-19 22:44:39.913 353 15642.15 396.87 52997.68 88888.00 2019-12-19 22:44:40.413 353 15642.16 396.88 52997.71 88888.00 2019-12-19 22:44:40.913 353 15642.23 396.90 52997.70 88888.00 2019-12-19 22:44:42.413 353 15642.23 396.94 52997.73 88888.00 2019-12-19 22:44:42.913 353 15642.20 396.91 52997.77 88888.00 2019-12-19 22:44:43.413 353 15642.22 396.92 52997.78 88888.00 2019-12-19 22:44:43.913 353 15642.25 396.94 52997.74 88888.00 2019-12-19 22:44:44.413 353 15642.25 396.96 52997.73 88888.00 2019-12-19 22:44:44.913 353 15642.28 396.96 52997.70 88888.00 2019-12-19 22:44:45.413 353 15642.31 396.95 52997.74 88888.00 2019-12-19 22:44:45.913 353 15642.25 396.96 52997.75 88888.00 2019-12-19 22:44:46.413 353 15642.23 396.98 52997.72 88888.00 2019-12-19 22:44:46.913 353 15642.25 397.01 52997.73 88888.00 2019-12-19 22:44:47.413 353 15642.27 397.00 52997.76 88888.00 2019-12-19 22:44:47.913 353 15642.25 397.01 52997.75 88888.00 2019-12-19 22:44:48.413 353 15642.22 397.05 52997.76 88888.00 2019-12-19 22:44:48.913 353 15642.17 397.05 52997.75 88888.00 2019-12-19 22:44:49.413 353 15642.24 397.04 52997.72 88888.00 2019-12-19 22:44:49.913 353 15642.26 397.06 52997.73 88888.00 2019-12-19 22:44:50.413 353 15642.23 397.07 52997.75 88888.00 2019-12-19 22:44:50.913 353 15642.28 397.06 52997.74 88888.00 2019-12-19 22:44:51.413 353 15642.32 397.07 52997.75 88888.00 2019-12-19 22:44:51.913 353 15642.34 397.07 52997.74 88888.00 2019-12-19 22:44:52.413 353 15642.41 397.06 52997.81 88888.00 2019-12-19 22:44:52.913 353 15642.40 397.07 52997.78 88888.00 2019-12-19 22:44:53.413 353 15642.35 397.08 52997.75 88888.00 2019-12-19 22:44:53.913 353 15642.35 397.11 52997.77 88888.00 2019-12-19 22:44:54.413 353 15642.37 397.11 52997.77 88888.00 2019-12-19 22:44:54.913 353 15642.35 397.14 52997.78 88888.00 2019-12-19 22:44:55.413 353 15642.36 397.17 52997.79 88888.00 2019-12-19 22:44:55.913 353 15642.37 397.15 52997.78 88888.00 2019-12-19 22:44:56.413 353 15642.35 397.18 52997.78 88888.00 2019-12-19 22:44:56.913 353 15642.34 397.16 52997.82 88888.00 2019-12-19 22:44:57.413 353 15642.34 397.15 52997.80 88888.00 2019-12-19 22:44:57.913 353 15642.34 397.14 52997.79 88888.00 2019-12-19 22:44:58.413 353 15642.34 397.15 52997.82 88888.00 2019-12-19 22:44:58.913 353 15642.32 397.16 52997.81 88888.00 2019-12-19 22:44:59.413 353 15642.35 397.20 52997.83 88888.00 2019-12-19 22:44:59.913 353 15642.36 397.18 52997.80 88888.00 2019-12-19 22:45:00.413 353 15642.33 397.18 52997.80 88888.00 2019-12-19 22:45:00.913 353 15642.34 397.21 52997.80 88888.00 2019-12-19 22:45:01.413 353 15642.29 397.18 52997.87 88888.00 2019-12-19 22:45:01.913 353 15642.31 397.20 52997.90 88888.00 2019-12-19 22:45:02.413 353 15642.33 397.21 52997.82 88888.00 2019-12-19 22:45:02.913 353 15642.33 397.22 52997.78 88888.00 2019-12-19 22:45:03.413 353 15642.38 397.22 52997.76 88888.00 2019-12-19 22:45:03.913 353 15642.34 397.22 52997.78 88888.00 2019-12-19 22:45:04.413 353 15642.33 397.20 52997.73 88888.00 2019-12-19 22:45:04.913 353 15642.36 397.23 52997.71 88888.00 2019-12-19 22:45:05.413 353 15642.36 397.24 52997.77 88888.00 2019-12-19 22:45:05.913 353 15642.34 397.23 52997.82 88888.00 2019-12-19 22:45:06.413 353 15642.34 397.23 52997.83 88888.00 2019-12-19 22:45:06.913 353 15642.36 397.24 52997.87 88888.00 2019-12-19 22:45:07.413 353 15642.42 397.29 52997.82 88888.00 2019-12-19 22:45:07.913 353 15642.37 397.27 52997.79 88888.00 2019-12-19 22:45:08.413 353 15642.34 397.26 52997.80 88888.00 2019-12-19 22:45:08.913 353 15642.36 397.27 52997.87 88888.00 2019-12-19 22:45:09.413 353 15642.45 397.29 52997.83 88888.00 2019-12-19 22:45:09.913 353 15642.45 397.32 52997.87 88888.00 2019-12-19 22:45:10.413 353 15642.51 397.29 52997.91 88888.00 2019-12-19 22:45:10.913 353 15642.50 397.27 52997.87 88888.00 2019-12-19 22:45:11.413 353 15642.44 397.33 52997.81 88888.00 2019-12-19 22:45:11.913 353 15642.44 397.35 52997.81 88888.00 2019-12-19 22:45:12.413 353 15642.45 397.38 52997.89 88888.00 2019-12-19 22:45:12.913 353 15642.42 397.38 52997.88 88888.00 2019-12-19 22:45:13.413 353 15642.41 397.35 52997.86 88888.00 2019-12-19 22:45:13.913 353 15642.43 397.35 52997.89 88888.00 2019-12-19 22:45:14.413 353 15642.44 397.39 52997.89 88888.00 2019-12-19 22:45:14.913 353 15642.43 397.39 52997.91 88888.00 2019-12-19 22:45:15.413 353 15642.44 397.38 52997.93 88888.00 2019-12-19 22:45:15.913 353 15642.44 397.37 52997.92 88888.00 2019-12-19 22:45:16.413 353 15642.45 397.40 52997.94 88888.00 2019-12-19 22:45:16.913 353 15642.45 397.40 52997.96 88888.00 2019-12-19 22:45:17.413 353 15642.42 397.40 52997.94 88888.00 2019-12-19 22:45:17.913 353 15642.43 397.41 52997.97 88888.00 2019-12-19 22:45:18.413 353 15642.44 397.47 52997.97 88888.00 2019-12-19 22:45:18.913 353 15642.45 397.49 52997.91 88888.00 2019-12-19 22:45:19.413 353 15642.46 397.50 52997.88 88888.00 2019-12-19 22:45:19.913 353 15642.51 397.52 52997.89 88888.00 2019-12-19 22:45:20.413 353 15642.51 397.49 52997.85 88888.00 2019-12-19 22:45:20.913 353 15642.53 397.48 52997.82 88888.00 2019-12-19 22:45:21.413 353 15642.49 397.48 52997.86 88888.00 2019-12-19 22:45:21.913 353 15642.46 397.53 52997.85 88888.00 2019-12-19 22:45:22.413 353 15642.52 397.53 52997.87 88888.00 2019-12-19 22:45:23.413 353 15642.52 397.57 52997.89 88888.00 2019-12-19 22:45:23.913 353 15642.49 397.58 52997.91 88888.00 2019-12-19 22:45:24.413 353 15642.51 397.59 52997.92 88888.00 2019-12-19 22:45:24.913 353 15642.54 397.60 52997.93 88888.00 2019-12-19 22:45:25.413 353 15642.56 397.60 52997.91 88888.00 2019-12-19 22:45:25.913 353 15642.54 397.63 52997.92 88888.00 2019-12-19 22:45:26.413 353 15642.58 397.63 52997.96 88888.00 2019-12-19 22:45:26.913 353 15642.54 397.64 52997.99 88888.00 2019-12-19 22:45:27.413 353 15642.56 397.61 52998.01 88888.00 2019-12-19 22:45:27.913 353 15642.58 397.66 52997.95 88888.00 2019-12-19 22:45:28.413 353 15642.59 397.69 52997.95 88888.00 2019-12-19 22:45:28.913 353 15642.58 397.70 52998.03 88888.00 2019-12-19 22:45:29.413 353 15642.55 397.70 52998.01 88888.00 2019-12-19 22:45:29.913 353 15642.60 397.70 52997.97 88888.00 2019-12-19 22:45:30.413 353 15642.60 397.73 52997.94 88888.00 2019-12-19 22:45:30.913 353 15642.63 397.73 52997.95 88888.00 2019-12-19 22:45:31.413 353 15642.62 397.72 52997.99 88888.00 2019-12-19 22:45:31.913 353 15642.60 397.69 52998.05 88888.00 2019-12-19 22:45:32.413 353 15642.58 397.70 52998.02 88888.00 2019-12-19 22:45:32.913 353 15642.59 397.73 52997.99 88888.00 2019-12-19 22:45:33.413 353 15642.59 397.73 52998.03 88888.00 2019-12-19 22:45:33.913 353 15642.62 397.77 52998.02 88888.00 2019-12-19 22:45:34.413 353 15642.63 397.78 52998.03 88888.00 2019-12-19 22:45:34.913 353 15642.69 397.82 52998.02 88888.00 2019-12-19 22:45:35.413 353 15642.67 397.86 52997.99 88888.00 2019-12-19 22:45:35.913 353 15642.69 397.86 52998.00 88888.00 2019-12-19 22:45:36.413 353 15642.65 397.85 52997.99 88888.00 2019-12-19 22:45:36.913 353 15642.61 397.84 52997.97 88888.00 2019-12-19 22:45:37.413 353 15642.58 397.84 52998.02 88888.00 2019-12-19 22:45:37.913 353 15642.64 397.87 52998.05 88888.00 2019-12-19 22:45:38.413 353 15642.63 397.86 52998.02 88888.00 2019-12-19 22:45:38.913 353 15642.65 397.86 52997.97 88888.00 2019-12-19 22:45:39.413 353 15642.68 397.91 52998.00 88888.00 2019-12-19 22:45:39.913 353 15642.63 397.92 52998.03 88888.00 2019-12-19 22:45:40.413 353 15642.62 397.92 52998.01 88888.00 2019-12-19 22:45:40.913 353 15642.62 397.92 52997.99 88888.00 2019-12-19 22:45:41.413 353 15642.62 397.93 52997.99 88888.00 2019-12-19 22:45:41.913 353 15642.60 397.93 52997.97 88888.00 2019-12-19 22:45:42.413 353 15642.60 397.91 52997.97 88888.00 2019-12-19 22:45:42.913 353 15642.63 397.99 52998.00 88888.00 2019-12-19 22:45:43.413 353 15642.67 397.98 52997.96 88888.00 2019-12-19 22:45:43.913 353 15642.64 397.98 52997.93 88888.00 2019-12-19 22:45:44.413 353 15642.64 397.99 52997.96 88888.00 2019-12-19 22:45:44.913 353 15642.67 398.00 52997.96 88888.00 2019-12-19 22:45:45.413 353 15642.67 398.00 52997.95 88888.00 2019-12-19 22:45:45.913 353 15642.72 398.01 52997.93 88888.00 2019-12-19 22:45:46.413 353 15642.74 398.01 52997.93 88888.00 2019-12-19 22:45:46.913 353 15642.74 397.98 52997.92 88888.00 2019-12-19 22:45:47.413 353 15642.73 397.98 52997.96 88888.00 2019-12-19 22:45:47.913 353 15642.74 398.02 52998.01 88888.00 2019-12-19 22:45:48.413 353 15642.78 398.08 52998.02 88888.00 2019-12-19 22:45:48.913 353 15642.85 398.08 52997.99 88888.00 2019-12-19 22:45:49.413 353 15642.82 398.09 52997.94 88888.00 2019-12-19 22:45:49.913 353 15642.83 398.11 52997.91 88888.00 2019-12-19 22:45:50.413 353 15642.82 398.11 52997.95 88888.00 2019-12-19 22:45:50.913 353 15642.81 398.12 52997.97 88888.00 2019-12-19 22:45:51.413 353 15642.76 398.11 52997.95 88888.00 2019-12-19 22:45:51.913 353 15642.71 398.10 52997.92 88888.00 2019-12-19 22:45:52.413 353 15642.72 398.10 52997.92 88888.00 2019-12-19 22:45:52.913 353 15642.72 398.10 52997.91 88888.00 2019-12-19 22:45:53.413 353 15642.72 398.11 52997.92 88888.00 2019-12-19 22:45:53.913 353 15642.74 398.11 52997.92 88888.00 2019-12-19 22:45:54.413 353 15642.73 398.11 52997.91 88888.00 2019-12-19 22:45:54.913 353 15642.70 398.11 52997.93 88888.00 2019-12-19 22:45:55.413 353 15642.73 398.13 52997.96 88888.00 2019-12-19 22:45:55.913 353 15642.74 398.12 52998.01 88888.00 2019-12-19 22:45:56.413 353 15642.74 398.16 52997.93 88888.00 2019-12-19 22:45:56.913 353 15642.71 398.17 52997.95 88888.00 2019-12-19 22:45:57.413 353 15642.71 398.17 52998.02 88888.00 2019-12-19 22:45:57.913 353 15642.71 398.19 52998.00 88888.00 2019-12-19 22:45:58.413 353 15642.71 398.18 52998.01 88888.00 2019-12-19 22:45:58.913 353 15642.70 398.19 52998.03 88888.00 2019-12-19 22:45:59.413 353 15642.69 398.18 52997.98 88888.00 2019-12-19 22:45:59.913 353 15642.68 398.17 52997.96 88888.00 2019-12-19 22:46:00.413 353 15642.70 398.19 52998.01 88888.00 2019-12-19 22:46:00.913 353 15642.71 398.20 52998.02 88888.00 2019-12-19 22:46:01.413 353 15642.71 398.21 52998.03 88888.00 2019-12-19 22:46:01.913 353 15642.74 398.25 52998.01 88888.00 2019-12-19 22:46:02.413 353 15642.68 398.25 52998.03 88888.00 2019-12-19 22:46:02.913 353 15642.64 398.24 52998.03 88888.00 2019-12-19 22:46:03.413 353 15642.65 398.25 52998.05 88888.00 2019-12-19 22:46:03.913 353 15642.64 398.26 52998.01 88888.00 2019-12-19 22:46:04.413 353 15642.65 398.24 52998.03 88888.00 2019-12-19 22:46:04.913 353 15642.63 398.24 52998.01 88888.00 2019-12-19 22:46:05.413 353 15642.69 398.24 52997.95 88888.00 2019-12-19 22:46:05.913 353 15642.62 398.25 52997.93 88888.00 2019-12-19 22:46:06.413 353 15642.63 398.27 52998.00 88888.00 2019-12-19 22:46:06.913 353 15642.65 398.28 52998.05 88888.00 2019-12-19 22:46:07.413 353 15642.65 398.29 52998.06 88888.00 2019-12-19 22:46:07.913 353 15642.73 398.32 52998.07 88888.00 2019-12-19 22:46:08.413 353 15642.73 398.34 52998.09 88888.00 2019-12-19 22:46:08.913 353 15642.72 398.35 52998.11 88888.00 2019-12-19 22:46:09.413 353 15642.67 398.36 52998.12 88888.00 2019-12-19 22:46:09.913 353 15642.64 398.37 52998.08 88888.00 2019-12-19 22:46:10.413 353 15642.65 398.36 52998.12 88888.00 2019-12-19 22:46:10.913 353 15642.68 398.34 52998.10 88888.00 2019-12-19 22:46:11.413 353 15642.68 398.36 52998.07 88888.00 2019-12-19 22:46:11.913 353 15642.70 398.39 52998.14 88888.00 2019-12-19 22:46:12.413 353 15642.68 398.43 52998.14 88888.00 2019-12-19 22:46:12.913 353 15642.70 398.36 52998.15 88888.00 2019-12-19 22:46:13.413 353 15642.70 398.37 52998.13 88888.00 2019-12-19 22:46:13.913 353 15642.67 398.37 52998.09 88888.00 2019-12-19 22:46:14.413 353 15642.61 398.44 52998.09 88888.00 2019-12-19 22:46:14.913 353 15642.63 398.47 52998.11 88888.00 2019-12-19 22:46:15.413 353 15642.64 398.47 52998.12 88888.00 2019-12-19 22:46:15.913 353 15642.65 398.48 52998.07 88888.00 2019-12-19 22:46:16.413 353 15642.64 398.50 52998.02 88888.00 2019-12-19 22:46:16.913 353 15642.61 398.46 52998.05 88888.00 2019-12-19 22:46:17.413 353 15642.64 398.48 52998.07 88888.00 2019-12-19 22:46:17.913 353 15642.63 398.51 52998.10 88888.00 2019-12-19 22:46:18.413 353 15642.67 398.50 52998.08 88888.00 2019-12-19 22:46:18.913 353 15642.68 398.48 52998.03 88888.00 2019-12-19 22:46:19.413 353 15642.64 398.48 52998.08 88888.00 2019-12-19 22:46:19.913 353 15642.61 398.52 52998.10 88888.00 2019-12-19 22:46:20.413 353 15642.60 398.54 52998.10 88888.00 2019-12-19 22:46:20.913 353 15642.60 398.54 52998.05 88888.00 2019-12-19 22:46:21.413 353 15642.59 398.54 52998.07 88888.00 2019-12-19 22:46:21.913 353 15642.59 398.53 52998.12 88888.00 2019-12-19 22:46:22.413 353 15642.62 398.56 52998.09 88888.00 2019-12-19 22:46:22.913 353 15642.60 398.58 52998.08 88888.00 2019-12-19 22:46:23.413 353 15642.56 398.59 52998.07 88888.00 2019-12-19 22:46:23.913 353 15642.55 398.58 52998.05 88888.00 2019-12-19 22:46:24.413 353 15642.56 398.58 52998.03 88888.00 2019-12-19 22:46:24.913 353 15642.51 398.54 52998.05 88888.00 2019-12-19 22:46:25.413 353 15642.54 398.60 52998.05 88888.00 2019-12-19 22:46:26.413 353 15642.53 398.61 52998.10 88888.00 2019-12-19 22:46:26.913 353 15642.52 398.61 52998.09 88888.00 2019-12-19 22:46:27.413 353 15642.50 398.68 52998.06 88888.00 2019-12-19 22:46:27.913 353 15642.47 398.69 52998.07 88888.00 2019-12-19 22:46:28.413 353 15642.53 398.70 52998.05 88888.00 2019-12-19 22:46:28.913 353 15642.50 398.72 52998.05 88888.00 2019-12-19 22:46:29.413 353 15642.51 398.73 52998.03 88888.00 2019-12-19 22:46:29.913 353 15642.51 398.78 52998.05 88888.00 2019-12-19 22:46:30.413 353 15642.46 398.84 52998.09 88888.00 2019-12-19 22:46:30.913 353 15642.47 398.82 52998.09 88888.00 2019-12-19 22:46:31.413 353 15642.42 398.81 52998.06 88888.00 2019-12-19 22:46:31.913 353 15642.45 398.82 52998.08 88888.00 2019-12-19 22:46:32.413 353 15642.42 398.85 52998.08 88888.00 2019-12-19 22:46:32.913 353 15642.38 398.87 52998.08 88888.00 2019-12-19 22:46:33.413 353 15642.38 398.86 52998.11 88888.00 2019-12-19 22:46:33.913 353 15642.34 398.84 52998.13 88888.00 2019-12-19 22:46:34.413 353 15642.33 398.79 52998.13 88888.00 2019-12-19 22:46:34.913 353 15642.27 398.79 52998.12 88888.00 2019-12-19 22:46:35.413 353 15642.29 398.77 52998.12 88888.00 2019-12-19 22:46:36.413 353 15642.28 398.78 52998.12 88888.00 2019-12-19 22:46:36.913 353 15642.29 398.80 52998.12 88888.00 2019-12-19 22:46:37.413 353 15642.26 398.80 52998.12 88888.00 2019-12-19 22:46:37.913 353 15642.33 398.81 52998.12 88888.00 2019-12-19 22:46:38.413 353 15642.35 398.81 52998.12 88888.00 2019-12-19 22:46:38.913 353 15642.35 398.82 52998.08 88888.00 2019-12-19 22:46:39.413 353 15642.36 398.79 52998.09 88888.00 2019-12-19 22:46:39.913 353 15642.35 398.79 52998.10 88888.00 2019-12-19 22:46:40.413 353 15642.34 398.82 52998.11 88888.00 2019-12-19 22:46:40.913 353 15642.38 398.86 52998.10 88888.00 2019-12-19 22:46:41.413 353 15642.36 398.84 52998.11 88888.00 2019-12-19 22:46:41.913 353 15642.35 398.84 52998.15 88888.00 2019-12-19 22:46:42.413 353 15642.27 398.84 52998.13 88888.00 2019-12-19 22:46:42.913 353 15642.32 398.80 52998.16 88888.00 2019-12-19 22:46:43.413 353 15642.35 398.79 52998.10 88888.00 2019-12-19 22:46:43.913 353 15642.42 398.80 52998.10 88888.00 2019-12-19 22:46:44.413 353 15642.44 398.77 52998.09 88888.00 2019-12-19 22:46:44.913 353 15642.46 398.76 52998.07 88888.00 2019-12-19 22:46:45.413 353 15642.51 398.78 52998.08 88888.00 2019-12-19 22:46:45.913 353 15642.56 398.79 52998.11 88888.00 2019-12-19 22:46:46.413 353 15642.58 398.80 52998.12 88888.00 2019-12-19 22:46:46.913 353 15642.62 398.80 52998.12 88888.00 2019-12-19 22:46:47.413 353 15642.63 398.80 52998.11 88888.00 2019-12-19 22:46:47.913 353 15642.63 398.80 52998.12 88888.00 2019-12-19 22:46:48.413 353 15642.61 398.80 52998.10 88888.00 2019-12-19 22:46:48.913 353 15642.61 398.80 52998.13 88888.00 2019-12-19 22:46:49.413 353 15642.63 398.82 52998.20 88888.00 2019-12-19 22:46:49.913 353 15642.59 398.84 52998.15 88888.00 2019-12-19 22:46:50.413 353 15642.59 398.84 52998.11 88888.00 2019-12-19 22:46:50.913 353 15642.61 398.84 52998.09 88888.00 2019-12-19 22:46:51.413 353 15642.60 398.82 52998.09 88888.00 2019-12-19 22:46:51.913 353 15642.58 398.82 52998.10 88888.00 2019-12-19 22:46:52.413 353 15642.59 398.81 52998.11 88888.00 2019-12-19 22:46:52.913 353 15642.64 398.82 52998.13 88888.00 2019-12-19 22:46:53.413 353 15642.68 398.81 52998.15 88888.00 2019-12-19 22:46:53.913 353 15642.69 398.84 52998.17 88888.00 2019-12-19 22:46:54.413 353 15642.62 398.81 52998.13 88888.00 2019-12-19 22:46:54.913 353 15642.63 398.82 52998.13 88888.00 2019-12-19 22:46:55.413 353 15642.69 398.85 52998.15 88888.00 2019-12-19 22:46:55.913 353 15642.69 398.86 52998.13 88888.00 2019-12-19 22:46:56.413 353 15642.71 398.87 52998.11 88888.00 2019-12-19 22:46:56.913 353 15642.69 398.90 52998.14 88888.00 2019-12-19 22:46:57.413 353 15642.67 398.94 52998.11 88888.00 2019-12-19 22:46:57.913 353 15642.64 398.95 52998.12 88888.00 2019-12-19 22:46:58.413 353 15642.65 398.96 52998.11 88888.00 2019-12-19 22:46:58.913 353 15642.65 398.93 52998.14 88888.00 2019-12-19 22:46:59.413 353 15642.65 398.93 52998.17 88888.00 2019-12-19 22:46:59.913 353 15642.62 398.95 52998.20 88888.00 2019-12-19 22:47:00.413 353 15642.65 398.93 52998.21 88888.00 2019-12-19 22:47:00.913 353 15642.68 398.90 52998.15 88888.00 2019-12-19 22:47:01.413 353 15642.69 398.88 52998.08 88888.00 2019-12-19 22:47:01.913 353 15642.72 398.89 52998.11 88888.00 2019-12-19 22:47:02.413 353 15642.72 398.91 52998.13 88888.00 2019-12-19 22:47:02.913 353 15642.72 398.93 52998.12 88888.00 2019-12-19 22:47:03.413 353 15642.69 398.95 52998.09 88888.00 2019-12-19 22:47:03.913 353 15642.69 398.97 52998.12 88888.00 2019-12-19 22:47:04.413 353 15642.70 398.99 52998.15 88888.00 2019-12-19 22:47:04.913 353 15642.71 399.00 52998.15 88888.00 2019-12-19 22:47:05.413 353 15642.76 399.02 52998.20 88888.00 2019-12-19 22:47:05.913 353 15642.76 399.00 52998.22 88888.00 2019-12-19 22:47:06.413 353 15642.76 398.98 52998.19 88888.00 2019-12-19 22:47:06.913 353 15642.79 398.97 52998.19 88888.00 2019-12-19 22:47:07.913 353 15642.82 398.99 52998.18 88888.00 2019-12-19 22:47:08.413 353 15642.82 399.03 52998.20 88888.00 2019-12-19 22:47:08.913 353 15642.82 399.05 52998.20 88888.00 2019-12-19 22:47:09.413 353 15642.82 399.08 52998.20 88888.00 2019-12-19 22:47:09.913 353 15642.85 399.06 52998.19 88888.00 2019-12-19 22:47:10.413 353 15642.81 399.07 52998.19 88888.00 2019-12-19 22:47:10.913 353 15642.82 399.08 52998.17 88888.00 2019-12-19 22:47:11.413 353 15642.79 399.08 52998.12 88888.00 2019-12-19 22:47:11.913 353 15642.77 399.07 52998.11 88888.00 2019-12-19 22:47:12.413 353 15642.81 399.10 52998.12 88888.00 2019-12-19 22:47:12.913 353 15642.85 399.11 52998.12 88888.00 2019-12-19 22:47:13.413 353 15642.82 399.08 52998.15 88888.00 2019-12-19 22:47:13.913 353 15642.82 399.08 52998.15 88888.00 2019-12-19 22:47:14.413 353 15642.80 399.13 52998.18 88888.00 2019-12-19 22:47:14.913 353 15642.80 399.16 52998.20 88888.00 2019-12-19 22:47:15.413 353 15642.80 399.14 52998.17 88888.00 2019-12-19 22:47:15.913 353 15642.76 399.12 52998.10 88888.00 2019-12-19 22:47:16.413 353 15642.77 399.12 52998.08 88888.00 2019-12-19 22:47:16.913 353 15642.79 399.11 52998.10 88888.00 2019-12-19 22:47:17.413 353 15642.80 399.10 52998.12 88888.00 2019-12-19 22:47:17.913 353 15642.79 399.11 52998.17 88888.00 2019-12-19 22:47:18.413 353 15642.80 399.12 52998.14 88888.00 2019-12-19 22:47:18.913 353 15642.80 399.10 52998.12 88888.00 2019-12-19 22:47:19.413 353 15642.81 399.12 52998.13 88888.00 2019-12-19 22:47:19.913 353 15642.83 399.12 52998.10 88888.00 2019-12-19 22:47:20.413 353 15642.86 399.15 52998.08 88888.00 2019-12-19 22:47:20.913 353 15642.87 399.14 52998.12 88888.00 2019-12-19 22:47:21.413 353 15642.87 399.14 52998.12 88888.00 2019-12-19 22:47:21.913 353 15642.86 399.15 52998.10 88888.00 2019-12-19 22:47:22.413 353 15642.83 399.15 52998.09 88888.00 2019-12-19 22:47:22.913 353 15642.85 399.17 52998.05 88888.00 2019-12-19 22:47:23.413 353 15642.83 399.19 52998.06 88888.00 2019-12-19 22:47:23.913 353 15642.86 399.21 52998.03 88888.00 2019-12-19 22:47:24.413 353 15642.94 399.20 52998.07 88888.00 2019-12-19 22:47:24.913 353 15642.96 399.21 52998.05 88888.00 2019-12-19 22:47:25.913 353 15642.89 399.22 52998.01 88888.00 2019-12-19 22:47:26.413 353 15642.89 399.23 52997.97 88888.00 2019-12-19 22:47:26.913 353 15642.92 399.22 52998.00 88888.00 2019-12-19 22:47:27.413 353 15642.98 399.21 52998.03 88888.00 2019-12-19 22:47:27.913 353 15642.98 399.19 52998.09 88888.00 2019-12-19 22:47:28.413 353 15643.01 399.19 52998.05 88888.00 2019-12-19 22:47:28.913 353 15643.03 399.16 52998.05 88888.00 2019-12-19 22:47:29.413 353 15642.96 399.21 52998.05 88888.00 2019-12-19 22:47:29.913 353 15642.96 399.23 52998.00 88888.00 2019-12-19 22:47:30.413 353 15643.00 399.21 52997.98 88888.00 2019-12-19 22:47:30.913 353 15643.05 399.21 52997.96 88888.00 2019-12-19 22:47:31.413 353 15643.08 399.20 52997.96 88888.00 2019-12-19 22:47:31.913 353 15643.07 399.20 52997.99 88888.00 2019-12-19 22:47:32.413 353 15643.07 399.17 52998.05 88888.00 2019-12-19 22:47:32.913 353 15643.13 399.17 52998.03 88888.00 2019-12-19 22:47:33.413 353 15643.18 399.24 52997.99 88888.00 2019-12-19 22:47:33.913 353 15643.18 399.28 52997.96 88888.00 2019-12-19 22:47:34.413 353 15643.22 399.26 52997.99 88888.00 2019-12-19 22:47:34.913 353 15643.21 399.24 52998.08 88888.00 2019-12-19 22:47:35.413 353 15643.22 399.26 52998.09 88888.00 2019-12-19 22:47:35.913 353 15643.25 399.28 52998.09 88888.00 2019-12-19 22:47:36.413 353 15643.22 399.26 52998.08 88888.00 2019-12-19 22:47:36.913 353 15643.17 399.25 52998.00 88888.00 2019-12-19 22:47:37.413 353 15643.16 399.26 52998.00 88888.00 2019-12-19 22:47:37.913 353 15643.17 399.28 52998.01 88888.00 2019-12-19 22:47:38.413 353 15643.16 399.30 52998.00 88888.00 2019-12-19 22:47:39.413 353 15643.23 399.39 52997.98 88888.00 2019-12-19 22:47:39.913 353 15643.21 399.45 52998.01 88888.00 2019-12-19 22:47:40.413 353 15643.22 399.47 52998.11 88888.00 2019-12-19 22:47:40.913 353 15643.22 399.48 52998.11 88888.00 2019-12-19 22:47:41.413 353 15643.22 399.48 52998.11 88888.00 2019-12-19 22:47:41.913 353 15643.19 399.48 52998.09 88888.00 2019-12-19 22:47:42.413 353 15643.22 399.45 52998.11 88888.00 2019-12-19 22:47:42.913 353 15643.21 399.45 52998.14 88888.00 2019-12-19 22:47:43.413 353 15643.23 399.51 52998.15 88888.00 2019-12-19 22:47:43.913 353 15643.23 399.55 52998.09 88888.00 2019-12-19 22:47:44.413 353 15643.22 399.54 52998.07 88888.00 2019-12-19 22:47:44.913 353 15643.23 399.57 52998.10 88888.00 2019-12-19 22:47:45.413 353 15643.23 399.57 52998.08 88888.00 2019-12-19 22:47:45.913 353 15643.26 399.59 52998.09 88888.00 2019-12-19 22:47:46.413 353 15643.25 399.58 52998.10 88888.00 2019-12-19 22:47:46.913 353 15643.23 399.59 52998.07 88888.00 2019-12-19 22:47:47.413 353 15643.24 399.58 52998.07 88888.00 2019-12-19 22:47:47.913 353 15643.27 399.58 52998.07 88888.00 2019-12-19 22:47:48.413 353 15643.24 399.56 52998.08 88888.00 2019-12-19 22:47:48.913 353 15643.27 399.58 52998.10 88888.00 2019-12-19 22:47:49.413 353 15643.23 399.62 52998.11 88888.00 2019-12-19 22:47:49.913 353 15643.26 399.64 52998.11 88888.00 2019-12-19 22:47:50.413 353 15643.28 399.62 52998.12 88888.00 2019-12-19 22:47:50.913 353 15643.31 399.64 52998.12 88888.00 2019-12-19 22:47:51.413 353 15643.27 399.64 52998.08 88888.00 2019-12-19 22:47:51.913 353 15643.26 399.64 52998.05 88888.00 2019-12-19 22:47:52.413 353 15643.27 399.65 52998.09 88888.00 2019-12-19 22:47:52.913 353 15643.26 399.71 52998.09 88888.00 2019-12-19 22:47:53.413 353 15643.28 399.71 52998.05 88888.00 2019-12-19 22:47:53.913 353 15643.25 399.71 52998.01 88888.00 2019-12-19 22:47:54.413 353 15643.24 399.69 52998.02 88888.00 2019-12-19 22:47:54.913 353 15643.32 399.68 52998.00 88888.00 2019-12-19 22:47:55.413 353 15643.34 399.67 52998.01 88888.00 2019-12-19 22:47:55.913 353 15643.33 399.63 52998.02 88888.00 2019-12-19 22:47:56.413 353 15643.36 399.63 52998.00 88888.00 2019-12-19 22:47:56.913 353 15643.37 399.64 52997.99 88888.00 2019-12-19 22:47:57.413 353 15643.41 399.68 52997.99 88888.00 2019-12-19 22:47:57.913 353 15643.43 399.69 52997.94 88888.00 2019-12-19 22:47:58.413 353 15643.45 399.68 52997.95 88888.00 2019-12-19 22:47:58.913 353 15643.43 399.66 52997.95 88888.00 2019-12-19 22:47:59.413 353 15643.35 399.68 52997.95 88888.00 2019-12-19 22:47:59.913 353 15643.41 399.68 52997.95 88888.00 2019-12-19 22:48:00.413 353 15643.41 399.64 52997.95 88888.00 2019-12-19 22:48:00.913 353 15643.39 399.64 52997.94 88888.00 2019-12-19 22:48:01.413 353 15643.41 399.64 52997.94 88888.00 2019-12-19 22:48:01.913 353 15643.45 399.67 52997.95 88888.00 2019-12-19 22:48:02.413 353 15643.46 399.71 52997.93 88888.00 2019-12-19 22:48:02.913 353 15643.50 399.71 52997.92 88888.00 2019-12-19 22:48:03.413 353 15643.50 399.72 52997.95 88888.00 2019-12-19 22:48:03.913 353 15643.48 399.72 52998.00 88888.00 2019-12-19 22:48:04.413 353 15643.48 399.71 52997.97 88888.00 2019-12-19 22:48:04.913 353 15643.50 399.71 52997.95 88888.00 2019-12-19 22:48:05.413 353 15643.49 399.71 52997.97 88888.00 2019-12-19 22:48:05.913 353 15643.46 399.72 52997.99 88888.00 2019-12-19 22:48:06.413 353 15643.45 399.67 52998.05 88888.00 2019-12-19 22:48:06.913 353 15643.52 399.67 52998.08 88888.00 2019-12-19 22:48:07.413 353 15643.59 399.68 52998.08 88888.00 2019-12-19 22:48:07.913 353 15643.53 399.71 52998.03 88888.00 2019-12-19 22:48:08.413 353 15643.48 399.76 52998.05 88888.00 2019-12-19 22:48:08.913 353 15643.51 399.76 52998.09 88888.00 2019-12-19 22:48:09.413 353 15643.51 399.74 52998.12 88888.00 2019-12-19 22:48:09.913 353 15643.53 399.76 52998.12 88888.00 2019-12-19 22:48:10.413 353 15643.49 399.76 52998.07 88888.00 2019-12-19 22:48:10.913 353 15643.50 399.77 52998.10 88888.00 2019-12-19 22:48:11.413 353 15643.54 399.81 52998.09 88888.00 2019-12-19 22:48:11.913 353 15643.59 399.76 52998.06 88888.00 2019-12-19 22:48:12.413 353 15643.59 399.75 52998.08 88888.00 2019-12-19 22:48:12.913 353 15643.57 399.73 52998.07 88888.00 2019-12-19 22:48:13.413 353 15643.54 399.73 52998.06 88888.00 2019-12-19 22:48:13.913 353 15643.53 399.77 52998.09 88888.00 2019-12-19 22:48:14.413 353 15643.55 399.77 52998.10 88888.00 2019-12-19 22:48:14.913 353 15643.54 399.77 52998.11 88888.00 2019-12-19 22:48:15.413 353 15643.59 399.79 52998.11 88888.00 2019-12-19 22:48:15.913 353 15643.63 399.81 52998.09 88888.00 2019-12-19 22:48:16.413 353 15643.59 399.84 52998.05 88888.00 2019-12-19 22:48:16.913 353 15643.59 399.86 52998.10 88888.00 2019-12-19 22:48:17.413 353 15643.60 399.88 52998.16 88888.00 2019-12-19 22:48:17.913 353 15643.61 399.88 52998.16 88888.00 2019-12-19 22:48:18.413 353 15643.62 399.89 52998.11 88888.00 2019-12-19 22:48:18.913 353 15643.60 399.91 52998.08 88888.00 2019-12-19 22:48:19.413 353 15643.59 399.91 52998.12 88888.00 2019-12-19 22:48:19.913 353 15643.58 399.90 52998.16 88888.00 2019-12-19 22:48:20.413 353 15643.59 399.91 52998.12 88888.00 2019-12-19 22:48:20.913 353 15643.58 399.91 52998.12 88888.00 2019-12-19 22:48:21.413 353 15643.61 399.90 52998.17 88888.00 2019-12-19 22:48:21.913 353 15643.61 399.91 52998.14 88888.00 2019-12-19 22:48:22.413 353 15643.60 399.93 52998.12 88888.00 2019-12-19 22:48:22.913 353 15643.59 399.95 52998.07 88888.00 2019-12-19 22:48:23.413 353 15643.54 399.94 52998.07 88888.00 2019-12-19 22:48:23.913 353 15643.54 399.93 52998.05 88888.00 2019-12-19 22:48:24.413 353 15643.58 399.89 52998.08 88888.00 2019-12-19 22:48:24.913 353 15643.64 399.89 52998.05 88888.00 2019-12-19 22:48:25.413 353 15643.66 399.90 52998.08 88888.00 2019-12-19 22:48:25.913 353 15643.63 399.91 52998.07 88888.00 2019-12-19 22:48:26.413 353 15643.62 399.92 52998.07 88888.00 2019-12-19 22:48:26.913 353 15643.60 399.93 52998.07 88888.00 2019-12-19 22:48:27.413 353 15643.66 399.92 52998.10 88888.00 2019-12-19 22:48:27.913 353 15643.67 399.93 52998.09 88888.00 2019-12-19 22:48:28.413 353 15643.62 399.94 52998.11 88888.00 2019-12-19 22:48:28.913 353 15643.64 399.95 52998.11 88888.00 2019-12-19 22:48:29.413 353 15643.64 399.91 52998.08 88888.00 2019-12-19 22:48:29.913 353 15643.66 399.91 52998.11 88888.00 2019-12-19 22:48:30.913 353 15643.66 399.92 52998.07 88888.00 2019-12-19 22:48:31.413 353 15643.68 399.92 52998.07 88888.00 2019-12-19 22:48:31.913 353 15643.70 399.92 52998.08 88888.00 2019-12-19 22:48:32.413 353 15643.75 399.89 52998.05 88888.00 2019-12-19 22:48:32.913 353 15643.73 399.90 52998.05 88888.00 2019-12-19 22:48:33.413 353 15643.69 399.91 52998.05 88888.00 2019-12-19 22:48:33.913 353 15643.67 399.93 52998.02 88888.00 2019-12-19 22:48:34.413 353 15643.70 399.93 52998.06 88888.00 2019-12-19 22:48:34.913 353 15643.70 399.95 52998.03 88888.00 2019-12-19 22:48:35.413 353 15643.68 399.95 52998.00 88888.00 2019-12-19 22:48:35.913 353 15643.62 399.94 52998.10 88888.00 2019-12-19 22:48:36.413 353 15643.61 399.94 52998.03 88888.00 2019-12-19 22:48:36.913 353 15643.59 399.93 52997.98 88888.00 2019-12-19 22:48:37.413 353 15643.59 399.90 52998.05 88888.00 2019-12-19 22:48:37.913 353 15643.59 399.91 52998.03 88888.00 2019-12-19 22:48:38.413 353 15643.62 399.89 52998.01 88888.00 2019-12-19 22:48:38.913 353 15643.59 399.85 52998.05 88888.00 2019-12-19 22:48:39.413 353 15643.60 399.81 52998.03 88888.00 2019-12-19 22:48:39.913 353 15643.62 399.85 52998.06 88888.00 2019-12-19 22:48:40.904 353 15643.60 399.86 52998.07 88888.00 2019-12-19 22:48:41.404 353 15643.61 399.86 52998.05 88888.00 2019-12-19 22:48:41.904 353 15643.61 399.88 52998.07 88888.00 2019-12-19 22:48:42.404 353 15643.62 399.86 52998.09 88888.00 2019-12-19 22:48:42.904 353 15643.62 399.86 52998.13 88888.00 2019-12-19 22:48:43.404 353 15643.61 399.83 52998.06 88888.00 2019-12-19 22:48:43.904 353 15643.62 399.82 52998.00 88888.00 2019-12-19 22:48:44.404 353 15643.59 399.82 52998.06 88888.00 2019-12-19 22:48:44.904 353 15643.60 399.84 52998.01 88888.00 2019-12-19 22:48:45.404 353 15643.61 399.85 52998.00 88888.00 2019-12-19 22:48:45.904 353 15643.61 399.84 52998.00 88888.00 2019-12-19 22:48:46.404 353 15643.58 399.79 52998.00 88888.00 2019-12-19 22:48:46.904 353 15643.62 399.76 52998.02 88888.00 2019-12-19 22:48:47.404 353 15643.63 399.74 52997.98 88888.00 2019-12-19 22:48:47.904 353 15643.66 399.76 52997.96 88888.00 2019-12-19 22:48:48.404 353 15643.66 399.75 52997.97 88888.00 2019-12-19 22:48:48.904 353 15643.61 399.73 52997.97 88888.00 2019-12-19 22:48:49.404 353 15643.63 399.75 52997.95 88888.00 2019-12-19 22:48:49.904 353 15643.63 399.77 52997.93 88888.00 2019-12-19 22:48:50.904 353 15643.61 399.71 52997.91 88888.00 2019-12-19 22:48:51.404 353 15643.66 399.71 52997.93 88888.00 2019-12-19 22:48:51.904 353 15643.64 399.68 52997.92 88888.00 2019-12-19 22:48:52.404 353 15643.66 399.67 52997.93 88888.00 2019-12-19 22:48:52.904 353 15643.68 399.67 52997.97 88888.00 2019-12-19 22:48:53.404 353 15643.68 399.66 52997.92 88888.00 2019-12-19 22:48:53.904 353 15643.68 399.64 52997.95 88888.00 2019-12-19 22:48:54.404 353 15643.70 399.64 52998.03 88888.00 2019-12-19 22:48:54.904 353 15643.66 399.64 52998.00 88888.00 2019-12-19 22:48:55.404 353 15643.59 399.66 52998.01 88888.00 2019-12-19 22:48:55.904 353 15643.59 399.69 52997.98 88888.00 2019-12-19 22:48:56.404 353 15643.60 399.67 52997.96 88888.00 2019-12-19 22:48:56.904 353 15643.62 399.63 52997.99 88888.00 2019-12-19 22:48:57.404 353 15643.63 399.63 52997.98 88888.00 2019-12-19 22:48:57.904 353 15643.60 399.59 52997.94 88888.00 2019-12-19 22:48:58.404 353 15643.59 399.62 52997.96 88888.00 2019-12-19 22:48:58.904 353 15643.59 399.64 52997.95 88888.00 2019-12-19 22:48:59.404 353 15643.61 399.59 52997.91 88888.00 2019-12-19 22:48:59.904 353 15643.64 399.58 52997.90 88888.00 2019-12-19 22:49:00.404 353 15643.63 399.60 52997.90 88888.00 2019-12-19 22:49:00.904 353 15643.61 399.57 52997.90 88888.00 2019-12-19 22:49:01.404 353 15643.62 399.59 52997.93 88888.00 2019-12-19 22:49:01.904 353 15643.67 399.65 52997.95 88888.00 2019-12-19 22:49:02.404 353 15643.67 399.67 52997.94 88888.00 2019-12-19 22:49:02.904 353 15643.62 399.67 52997.95 88888.00 2019-12-19 22:49:03.404 353 15643.63 399.59 52997.96 88888.00 2019-12-19 22:49:03.904 353 15643.63 399.64 52997.95 88888.00 2019-12-19 22:49:04.404 353 15643.62 399.69 52998.00 88888.00 2019-12-19 22:49:04.904 353 15643.62 399.71 52998.01 88888.00 2019-12-19 22:49:05.404 353 15643.67 399.71 52998.05 88888.00 2019-12-19 22:49:05.904 353 15643.70 399.68 52998.08 88888.00 2019-12-19 22:49:06.404 353 15643.70 399.67 52998.09 88888.00 2019-12-19 22:49:06.904 353 15643.69 399.69 52998.02 88888.00 2019-12-19 22:49:07.404 353 15643.73 399.73 52998.00 88888.00 2019-12-19 22:49:07.904 353 15643.69 399.71 52997.99 88888.00 2019-12-19 22:49:08.404 353 15643.63 399.69 52998.00 88888.00 2019-12-19 22:49:08.904 353 15643.69 399.69 52998.02 88888.00 2019-12-19 22:49:09.404 353 15643.72 399.72 52998.02 88888.00 2019-12-19 22:49:09.904 353 15643.67 399.74 52998.01 88888.00 2019-12-19 22:49:10.404 353 15643.70 399.74 52998.00 88888.00 2019-12-19 22:49:10.904 353 15643.72 399.75 52997.98 88888.00 2019-12-19 22:49:11.404 353 15643.75 399.74 52998.03 88888.00 2019-12-19 22:49:11.904 353 15643.76 399.76 52998.01 88888.00 2019-12-19 22:49:12.404 353 15643.78 399.76 52998.03 88888.00 2019-12-19 22:49:12.904 353 15643.73 399.79 52998.05 88888.00 2019-12-19 22:49:13.404 353 15643.72 399.79 52998.07 88888.00 2019-12-19 22:49:13.904 353 15643.73 399.79 52998.02 88888.00 2019-12-19 22:49:14.404 353 15643.72 399.79 52998.07 88888.00 2019-12-19 22:49:14.904 353 15643.73 399.82 52998.09 88888.00 2019-12-19 22:49:15.404 353 15643.70 399.81 52998.11 88888.00 2019-12-19 22:49:15.904 353 15643.71 399.79 52998.11 88888.00 2019-12-19 22:49:16.404 353 15643.73 399.79 52998.13 88888.00 2019-12-19 22:49:16.904 353 15643.78 399.76 52998.08 88888.00 2019-12-19 22:49:17.404 353 15643.79 399.77 52998.08 88888.00 2019-12-19 22:49:17.904 353 15643.84 399.79 52998.09 88888.00 2019-12-19 22:49:18.404 353 15643.84 399.76 52998.05 88888.00 2019-12-19 22:49:18.904 353 15643.80 399.73 52998.00 88888.00 2019-12-19 22:49:19.404 353 15643.79 399.66 52998.03 88888.00 2019-12-19 22:49:19.904 353 15643.76 399.67 52998.03 88888.00 2019-12-19 22:49:20.404 353 15643.77 399.72 52998.01 88888.00 2019-12-19 22:49:20.904 353 15643.85 399.75 52998.01 88888.00 2019-12-19 22:49:21.404 353 15643.84 399.80 52998.03 88888.00 2019-12-19 22:49:22.404 353 15643.87 399.75 52998.07 88888.00 2019-12-19 22:49:22.904 353 15643.84 399.81 52998.07 88888.00 2019-12-19 22:49:23.404 353 15643.80 399.85 52998.05 88888.00 2019-12-19 22:49:23.904 353 15643.81 399.85 52998.09 88888.00 2019-12-19 22:49:24.404 353 15643.80 399.85 52998.13 88888.00 2019-12-19 22:49:24.904 353 15643.80 399.86 52998.19 88888.00 2019-12-19 22:49:25.404 353 15643.86 399.89 52998.15 88888.00 2019-12-19 22:49:25.904 353 15643.89 399.86 52998.12 88888.00 2019-12-19 22:49:26.404 353 15643.85 399.84 52998.13 88888.00 2019-12-19 22:49:26.904 353 15643.84 399.85 52998.14 88888.00 2019-12-19 22:49:27.404 353 15643.88 399.84 52998.16 88888.00 2019-12-19 22:49:27.904 353 15643.81 399.84 52998.13 88888.00 2019-12-19 22:49:28.404 353 15643.79 399.84 52998.19 88888.00 2019-12-19 22:49:28.904 353 15643.75 399.83 52998.21 88888.00 2019-12-19 22:49:29.404 353 15643.72 399.83 52998.18 88888.00 2019-12-19 22:49:29.904 353 15643.77 399.84 52998.20 88888.00 2019-12-19 22:49:30.404 353 15643.71 399.84 52998.20 88888.00 2019-12-19 22:49:30.904 353 15643.70 399.81 52998.16 88888.00 2019-12-19 22:49:31.404 353 15643.75 399.80 52998.15 88888.00 2019-12-19 22:49:32.404 353 15643.75 399.81 52998.13 88888.00 2019-12-19 22:49:32.904 353 15643.69 399.83 52998.15 88888.00 2019-12-19 22:49:33.404 353 15643.72 399.81 52998.21 88888.00 2019-12-19 22:49:33.904 353 15643.73 399.76 52998.20 88888.00 2019-12-19 22:49:34.404 353 15643.70 399.77 52998.19 88888.00 2019-12-19 22:49:34.904 353 15643.71 399.79 52998.16 88888.00 2019-12-19 22:49:35.404 353 15643.68 399.79 52998.13 88888.00 2019-12-19 22:49:35.904 353 15643.67 399.77 52998.13 88888.00 2019-12-19 22:49:36.404 353 15643.66 399.81 52998.16 88888.00 2019-12-19 22:49:36.904 353 15643.70 399.80 52998.17 88888.00 2019-12-19 22:49:37.404 353 15643.68 399.75 52998.18 88888.00 2019-12-19 22:49:37.904 353 15643.63 399.72 52998.18 88888.00 2019-12-19 22:49:38.404 353 15643.62 399.72 52998.15 88888.00 2019-12-19 22:49:38.904 353 15643.68 399.69 52998.14 88888.00 2019-12-19 22:49:39.404 353 15643.69 399.67 52998.15 88888.00 2019-12-19 22:49:39.904 353 15643.63 399.71 52998.09 88888.00 2019-12-19 22:49:40.404 353 15643.64 399.72 52998.10 88888.00 2019-12-19 22:49:40.904 353 15643.63 399.71 52998.12 88888.00 2019-12-19 22:49:41.404 353 15643.68 399.69 52998.15 88888.00 2019-12-19 22:49:41.904 353 15643.70 399.68 52998.14 88888.00 2019-12-19 22:49:42.404 353 15643.72 399.67 52998.17 88888.00 2019-12-19 22:49:42.904 353 15643.71 399.71 52998.18 88888.00 2019-12-19 22:49:43.404 353 15643.72 399.67 52998.19 88888.00 2019-12-19 22:49:43.904 353 15643.75 399.68 52998.18 88888.00 2019-12-19 22:49:44.404 353 15643.77 399.67 52998.12 88888.00 2019-12-19 22:49:44.904 353 15643.77 399.66 52998.13 88888.00 2019-12-19 22:49:45.404 353 15643.76 399.67 52998.11 88888.00 2019-12-19 22:49:45.904 353 15643.76 399.66 52998.06 88888.00 2019-12-19 22:49:46.404 353 15643.79 399.65 52998.06 88888.00 2019-12-19 22:49:46.904 353 15643.85 399.65 52998.06 88888.00 2019-12-19 22:49:47.404 353 15643.87 399.64 52998.14 88888.00 2019-12-19 22:49:47.904 353 15643.88 399.65 52998.16 88888.00 2019-12-19 22:49:48.404 353 15643.86 399.59 52998.17 88888.00 2019-12-19 22:49:48.904 353 15643.85 399.56 52998.11 88888.00 2019-12-19 22:49:49.404 353 15643.84 399.55 52998.08 88888.00 2019-12-19 22:49:49.904 353 15643.82 399.54 52998.13 88888.00 2019-12-19 22:49:50.404 353 15643.84 399.50 52998.12 88888.00 2019-12-19 22:49:50.904 353 15643.88 399.48 52998.09 88888.00 2019-12-19 22:49:51.404 353 15643.90 399.45 52998.05 88888.00 2019-12-19 22:49:51.904 353 15643.87 399.48 52997.99 88888.00 2019-12-19 22:49:52.404 353 15643.90 399.55 52997.99 88888.00 2019-12-19 22:49:52.904 353 15643.90 399.54 52997.94 88888.00 2019-12-19 22:49:53.404 353 15643.84 399.54 52997.90 88888.00 2019-12-19 22:49:53.904 353 15643.82 399.51 52997.91 88888.00 2019-12-19 22:49:54.404 353 15643.86 399.48 52997.92 88888.00 2019-12-19 22:49:54.904 353 15643.89 399.46 52997.99 88888.00 2019-12-19 22:49:55.404 353 15643.95 399.39 52998.06 88888.00 2019-12-19 22:49:55.904 353 15643.96 399.40 52998.08 88888.00 2019-12-19 22:49:56.404 353 15643.96 399.41 52998.06 88888.00 2019-12-19 22:49:56.904 353 15643.92 399.40 52997.98 88888.00 2019-12-19 22:49:57.404 353 15643.92 399.39 52998.01 88888.00 2019-12-19 22:49:57.904 353 15643.90 399.39 52998.05 88888.00 2019-12-19 22:49:58.404 353 15643.92 399.36 52998.05 88888.00 2019-12-19 22:49:58.904 353 15643.90 399.34 52997.99 88888.00 2019-12-19 22:49:59.404 353 15643.91 399.39 52997.97 88888.00 2019-12-19 22:49:59.904 353 15643.96 399.32 52997.99 88888.00 2019-12-19 22:50:00.404 353 15643.95 399.31 52997.99 88888.00 2019-12-19 22:50:00.904 353 15643.98 399.36 52998.00 88888.00 2019-12-19 22:50:01.404 353 15643.98 399.39 52998.02 88888.00 2019-12-19 22:50:01.904 353 15643.97 399.38 52998.10 88888.00 2019-12-19 22:50:02.404 353 15643.98 399.36 52998.11 88888.00 2019-12-19 22:50:02.904 353 15643.98 399.37 52998.07 88888.00 2019-12-19 22:50:03.904 353 15644.00 399.37 52998.06 88888.00 2019-12-19 22:50:04.404 353 15644.05 399.34 52998.08 88888.00 2019-12-19 22:50:04.904 353 15644.04 399.33 52998.11 88888.00 2019-12-19 22:50:05.404 353 15644.06 399.36 52998.08 88888.00 2019-12-19 22:50:05.904 353 15644.04 399.38 52998.02 88888.00 2019-12-19 22:50:06.404 353 15644.01 399.34 52998.02 88888.00 2019-12-19 22:50:06.904 353 15643.99 399.28 52998.03 88888.00 2019-12-19 22:50:07.404 353 15644.00 399.34 52998.00 88888.00 2019-12-19 22:50:07.904 353 15644.03 399.33 52998.06 88888.00 2019-12-19 22:50:08.404 353 15644.05 399.33 52998.08 88888.00 2019-12-19 22:50:08.904 353 15644.09 399.34 52998.13 88888.00 2019-12-19 22:50:09.404 353 15644.09 399.33 52998.15 88888.00 2019-12-19 22:50:09.904 353 15644.03 399.34 52998.11 88888.00 2019-12-19 22:50:10.404 353 15644.05 399.36 52998.12 88888.00 2019-12-19 22:50:10.904 353 15644.07 399.34 52998.11 88888.00 2019-12-19 22:50:11.404 353 15644.04 399.37 52998.11 88888.00 2019-12-19 22:50:11.904 353 15644.04 399.37 52998.12 88888.00 2019-12-19 22:50:12.404 353 15644.05 399.34 52998.11 88888.00 2019-12-19 22:50:12.904 353 15644.06 399.37 52998.11 88888.00 2019-12-19 22:50:13.404 353 15644.01 399.39 52998.10 88888.00 2019-12-19 22:50:13.904 353 15643.99 399.38 52998.10 88888.00 2019-12-19 22:50:14.404 353 15644.01 399.36 52998.10 88888.00 2019-12-19 22:50:14.904 353 15644.03 399.36 52998.10 88888.00 2019-12-19 22:50:15.404 353 15644.01 399.34 52998.15 88888.00 2019-12-19 22:50:15.904 353 15643.96 399.37 52998.11 88888.00 2019-12-19 22:50:16.404 353 15644.01 399.39 52998.14 88888.00 2019-12-19 22:50:16.904 353 15644.00 399.42 52998.13 88888.00 2019-12-19 22:50:17.404 353 15643.96 399.41 52998.10 88888.00 2019-12-19 22:50:17.904 353 15643.94 399.43 52998.09 88888.00 2019-12-19 22:50:18.404 353 15643.98 399.42 52998.13 88888.00 2019-12-19 22:50:18.904 353 15643.97 399.43 52998.19 88888.00 2019-12-19 22:50:19.404 353 15643.96 399.43 52998.23 88888.00 2019-12-19 22:50:19.904 353 15643.95 399.38 52998.25 88888.00 2019-12-19 22:50:20.404 353 15643.92 399.37 52998.23 88888.00 2019-12-19 22:50:20.904 353 15643.90 399.36 52998.19 88888.00 2019-12-19 22:50:21.904 353 15643.98 399.32 52998.22 88888.00 2019-12-19 22:50:22.404 353 15643.99 399.38 52998.14 88888.00 2019-12-19 22:50:22.904 353 15643.98 399.40 52998.14 88888.00 2019-12-19 22:50:23.404 353 15643.99 399.36 52998.13 88888.00 2019-12-19 22:50:23.904 353 15643.97 399.37 52998.14 88888.00 2019-12-19 22:50:24.404 353 15643.99 399.34 52998.14 88888.00 2019-12-19 22:50:24.904 353 15644.00 399.34 52998.18 88888.00 2019-12-19 22:50:25.404 353 15643.98 399.34 52998.14 88888.00 2019-12-19 22:50:25.904 353 15644.00 399.34 52998.13 88888.00 2019-12-19 22:50:26.404 353 15643.99 399.30 52998.15 88888.00 2019-12-19 22:50:26.904 353 15644.03 399.30 52998.16 88888.00 2019-12-19 22:50:27.404 353 15644.03 399.32 52998.17 88888.00 2019-12-19 22:50:27.904 353 15644.04 399.30 52998.14 88888.00 2019-12-19 22:50:28.404 353 15644.04 399.30 52998.18 88888.00 2019-12-19 22:50:28.904 353 15644.04 399.31 52998.13 88888.00 2019-12-19 22:50:29.404 353 15644.03 399.31 52998.10 88888.00 2019-12-19 22:50:29.904 353 15644.03 399.29 52998.11 88888.00 2019-12-19 22:50:30.404 353 15644.04 399.29 52998.13 88888.00 2019-12-19 22:50:30.904 353 15644.04 399.28 52998.18 88888.00 2019-12-19 22:50:31.404 353 15644.04 399.24 52998.18 88888.00 2019-12-19 22:50:31.904 353 15644.01 399.26 52998.16 88888.00 2019-12-19 22:50:32.404 353 15643.98 399.28 52998.13 88888.00 2019-12-19 22:50:32.904 353 15643.97 399.20 52998.14 88888.00 2019-12-19 22:50:33.404 353 15644.01 399.13 52998.13 88888.00 2019-12-19 22:50:33.904 353 15644.04 399.14 52998.19 88888.00 2019-12-19 22:50:34.404 353 15644.03 399.15 52998.12 88888.00 2019-12-19 22:50:35.404 353 15643.92 399.13 52998.15 88888.00 2019-12-19 22:50:35.904 353 15643.92 399.08 52998.16 88888.00 2019-12-19 22:50:36.404 353 15643.96 399.05 52998.16 88888.00 2019-12-19 22:50:36.904 353 15643.92 399.05 52998.15 88888.00 2019-12-19 22:50:37.404 353 15643.88 399.04 52998.14 88888.00 2019-12-19 22:50:37.904 353 15643.91 399.05 52998.16 88888.00 2019-12-19 22:50:38.404 353 15643.97 399.03 52998.16 88888.00 2019-12-19 22:50:38.904 353 15643.95 399.02 52998.20 88888.00 2019-12-19 22:50:39.404 353 15643.97 399.02 52998.21 88888.00 2019-12-19 22:50:39.904 353 15643.97 398.94 52998.18 88888.00 2019-12-19 22:50:40.404 353 15643.95 398.93 52998.20 88888.00 2019-12-19 22:50:40.904 353 15643.92 398.88 52998.20 88888.00 2019-12-19 22:50:41.404 353 15643.92 398.89 52998.20 88888.00 2019-12-19 22:50:41.904 353 15643.89 398.90 52998.18 88888.00 2019-12-19 22:50:42.404 353 15643.89 398.87 52998.18 88888.00 2019-12-19 22:50:42.904 353 15643.90 398.85 52998.14 88888.00 2019-12-19 22:50:43.404 353 15643.88 398.87 52998.16 88888.00 2019-12-19 22:50:43.904 353 15643.88 398.88 52998.15 88888.00 2019-12-19 22:50:44.404 353 15643.88 398.86 52998.11 88888.00 2019-12-19 22:50:44.904 353 15643.87 398.88 52998.12 88888.00 2019-12-19 22:50:45.404 353 15643.85 398.89 52998.13 88888.00 2019-12-19 22:50:45.904 353 15643.87 398.90 52998.15 88888.00 2019-12-19 22:50:46.404 353 15643.90 398.86 52998.13 88888.00 2019-12-19 22:50:46.904 353 15643.88 398.86 52998.17 88888.00 2019-12-19 22:50:47.404 353 15643.82 398.84 52998.17 88888.00 2019-12-19 22:50:47.904 353 15643.79 398.82 52998.21 88888.00 2019-12-19 22:50:48.404 353 15643.78 398.82 52998.21 88888.00 2019-12-19 22:50:48.904 353 15643.79 398.85 52998.25 88888.00 2019-12-19 22:50:49.404 353 15643.77 398.84 52998.28 88888.00 2019-12-19 22:50:49.904 353 15643.77 398.80 52998.30 88888.00 2019-12-19 22:50:50.404 353 15643.76 398.81 52998.22 88888.00 2019-12-19 22:50:50.904 353 15643.81 398.79 52998.21 88888.00 2019-12-19 22:50:51.404 353 15643.81 398.80 52998.23 88888.00 2019-12-19 22:50:51.904 353 15643.78 398.78 52998.21 88888.00 2019-12-19 22:50:52.404 353 15643.73 398.76 52998.25 88888.00 2019-12-19 22:50:52.904 353 15643.71 398.73 52998.26 88888.00 2019-12-19 22:50:53.404 353 15643.77 398.72 52998.25 88888.00 2019-12-19 22:50:53.904 353 15643.79 398.72 52998.25 88888.00 2019-12-19 22:50:54.404 353 15643.77 398.68 52998.30 88888.00 2019-12-19 22:50:54.904 353 15643.72 398.68 52998.28 88888.00 2019-12-19 22:50:55.404 353 15643.70 398.64 52998.26 88888.00 2019-12-19 22:50:55.904 353 15643.71 398.64 52998.23 88888.00 2019-12-19 22:50:56.404 353 15643.70 398.64 52998.26 88888.00 2019-12-19 22:50:56.904 353 15643.69 398.64 52998.27 88888.00 2019-12-19 22:50:57.404 353 15643.73 398.65 52998.21 88888.00 2019-12-19 22:50:57.904 353 15643.77 398.62 52998.26 88888.00 2019-12-19 22:50:58.404 353 15643.76 398.60 52998.25 88888.00 2019-12-19 22:50:58.904 353 15643.77 398.59 52998.15 88888.00 2019-12-19 22:50:59.404 353 15643.78 398.58 52998.14 88888.00 2019-12-19 22:50:59.904 353 15643.76 398.59 52998.17 88888.00 2019-12-19 22:51:00.404 353 15643.77 398.58 52998.19 88888.00 2019-12-19 22:51:00.904 353 15643.73 398.59 52998.17 88888.00 2019-12-19 22:51:01.404 353 15643.76 398.58 52998.18 88888.00 2019-12-19 22:51:01.904 353 15643.76 398.55 52998.14 88888.00 2019-12-19 22:51:02.404 353 15643.80 398.54 52998.13 88888.00 2019-12-19 22:51:02.904 353 15643.80 398.56 52998.18 88888.00 2019-12-19 22:51:03.404 353 15643.81 398.58 52998.20 88888.00 2019-12-19 22:51:03.904 353 15643.80 398.59 52998.16 88888.00 2019-12-19 22:51:04.404 353 15643.77 398.59 52998.14 88888.00 2019-12-19 22:51:04.904 353 15643.76 398.60 52998.13 88888.00 2019-12-19 22:51:05.404 353 15643.76 398.61 52998.09 88888.00 2019-12-19 22:51:05.904 353 15643.77 398.64 52998.11 88888.00 2019-12-19 22:51:06.404 353 15643.80 398.59 52998.08 88888.00 2019-12-19 22:51:06.904 353 15643.82 398.54 52998.06 88888.00 2019-12-19 22:51:07.404 353 15643.81 398.54 52998.12 88888.00 2019-12-19 22:51:07.904 353 15643.77 398.62 52998.16 88888.00 2019-12-19 22:51:08.404 353 15643.81 398.64 52998.16 88888.00 2019-12-19 22:51:08.904 353 15643.80 398.61 52998.14 88888.00 2019-12-19 22:51:09.404 353 15643.78 398.59 52998.20 88888.00 2019-12-19 22:51:09.904 353 15643.77 398.63 52998.18 88888.00 2019-12-19 22:51:10.404 353 15643.77 398.64 52998.15 88888.00 2019-12-19 22:51:10.904 353 15643.71 398.62 52998.19 88888.00 2019-12-19 22:51:11.404 353 15643.71 398.67 52998.23 88888.00 2019-12-19 22:51:11.904 353 15643.71 398.65 52998.27 88888.00 2019-12-19 22:51:12.404 353 15643.71 398.64 52998.30 88888.00 2019-12-19 22:51:12.904 353 15643.76 398.68 52998.30 88888.00 2019-12-19 22:51:13.404 353 15643.73 398.64 52998.33 88888.00 2019-12-19 22:51:13.904 353 15643.73 398.64 52998.33 88888.00 2019-12-19 22:51:14.404 353 15643.72 398.61 52998.35 88888.00 2019-12-19 22:51:14.904 353 15643.68 398.67 52998.34 88888.00 2019-12-19 22:51:15.404 353 15643.70 398.63 52998.32 88888.00 2019-12-19 22:51:15.904 353 15643.68 398.61 52998.29 88888.00 2019-12-19 22:51:16.904 353 15643.64 398.53 52998.32 88888.00 2019-12-19 22:51:17.404 353 15643.64 398.56 52998.37 88888.00 2019-12-19 22:51:17.904 353 15643.61 398.58 52998.32 88888.00 2019-12-19 22:51:18.404 353 15643.60 398.60 52998.31 88888.00 2019-12-19 22:51:18.904 353 15643.58 398.59 52998.31 88888.00 2019-12-19 22:51:19.404 353 15643.58 398.58 52998.31 88888.00 2019-12-19 22:51:19.904 353 15643.57 398.59 52998.28 88888.00 2019-12-19 22:51:20.404 353 15643.59 398.58 52998.29 88888.00 2019-12-19 22:51:20.904 353 15643.61 398.55 52998.34 88888.00 2019-12-19 22:51:21.404 353 15643.57 398.53 52998.35 88888.00 2019-12-19 22:51:21.904 353 15643.58 398.54 52998.34 88888.00 2019-12-19 22:51:22.404 353 15643.59 398.52 52998.30 88888.00 2019-12-19 22:51:22.904 353 15643.60 398.52 52998.27 88888.00 2019-12-19 22:51:23.404 353 15643.67 398.51 52998.27 88888.00 2019-12-19 22:51:23.904 353 15643.64 398.52 52998.25 88888.00 2019-12-19 22:51:24.404 353 15643.60 398.48 52998.27 88888.00 2019-12-19 22:51:24.904 353 15643.55 398.46 52998.27 88888.00 2019-12-19 22:51:25.404 353 15643.54 398.47 52998.26 88888.00 2019-12-19 22:51:25.904 353 15643.61 398.47 52998.28 88888.00 2019-12-19 22:51:26.404 353 15643.64 398.46 52998.22 88888.00 2019-12-19 22:51:26.904 353 15643.68 398.46 52998.20 88888.00 2019-12-19 22:51:27.404 353 15643.63 398.46 52998.27 88888.00 2019-12-19 22:51:27.904 353 15643.63 398.45 52998.32 88888.00 2019-12-19 22:51:28.404 353 15643.64 398.43 52998.30 88888.00 2019-12-19 22:51:28.904 353 15643.62 398.42 52998.30 88888.00 2019-12-19 22:51:29.404 353 15643.60 398.38 52998.36 88888.00 2019-12-19 22:51:29.904 353 15643.55 398.36 52998.36 88888.00 2019-12-19 22:51:30.404 353 15643.51 398.37 52998.31 88888.00 2019-12-19 22:51:30.904 353 15643.51 398.38 52998.26 88888.00 2019-12-19 22:51:31.404 353 15643.52 398.38 52998.21 88888.00 2019-12-19 22:51:31.904 353 15643.53 398.35 52998.17 88888.00 2019-12-19 22:51:32.404 353 15643.53 398.36 52998.18 88888.00 2019-12-19 22:51:32.904 353 15643.53 398.38 52998.21 88888.00 2019-12-19 22:51:33.404 353 15643.54 398.39 52998.19 88888.00 2019-12-19 22:51:33.904 353 15643.52 398.37 52998.18 88888.00 2019-12-19 22:51:34.904 353 15643.53 398.32 52998.27 88888.00 2019-12-19 22:51:35.404 353 15643.57 398.34 52998.31 88888.00 2019-12-19 22:51:35.904 353 15643.62 398.34 52998.30 88888.00 2019-12-19 22:51:36.404 353 15643.62 398.33 52998.29 88888.00 2019-12-19 22:51:36.904 353 15643.60 398.30 52998.28 88888.00 2019-12-19 22:51:37.404 353 15643.60 398.28 52998.29 88888.00 2019-12-19 22:51:37.904 353 15643.61 398.28 52998.22 88888.00 2019-12-19 22:51:38.404 353 15643.69 398.30 52998.22 88888.00 2019-12-19 22:51:38.904 353 15643.66 398.32 52998.21 88888.00 2019-12-19 22:51:39.404 353 15643.66 398.33 52998.18 88888.00 2019-12-19 22:51:39.904 353 15643.67 398.34 52998.19 88888.00 2019-12-19 22:51:40.404 353 15643.69 398.33 52998.22 88888.00 2019-12-19 22:51:40.904 353 15643.70 398.30 52998.20 88888.00 2019-12-19 22:51:41.404 353 15643.76 398.28 52998.18 88888.00 2019-12-19 22:51:41.904 353 15643.79 398.29 52998.27 88888.00 2019-12-19 22:51:42.404 353 15643.81 398.33 52998.30 88888.00 2019-12-19 22:51:42.904 353 15643.86 398.32 52998.34 88888.00 2019-12-19 22:51:43.404 353 15643.87 398.30 52998.38 88888.00 2019-12-19 22:51:43.904 353 15643.86 398.27 52998.36 88888.00 2019-12-19 22:51:44.404 353 15643.90 398.32 52998.34 88888.00 2019-12-19 22:51:44.904 353 15643.90 398.30 52998.29 88888.00 2019-12-19 22:51:45.404 353 15643.86 398.30 52998.27 88888.00 2019-12-19 22:51:45.904 353 15643.86 398.35 52998.26 88888.00 2019-12-19 22:51:46.404 353 15643.90 398.32 52998.27 88888.00 2019-12-19 22:51:46.904 353 15643.90 398.28 52998.26 88888.00 2019-12-19 22:51:47.404 353 15643.92 398.27 52998.23 88888.00 2019-12-19 22:51:47.904 353 15643.96 398.29 52998.27 88888.00 2019-12-19 22:51:48.404 353 15643.96 398.26 52998.33 88888.00 2019-12-19 22:51:48.904 353 15643.97 398.25 52998.36 88888.00 2019-12-19 22:51:49.404 353 15644.00 398.24 52998.35 88888.00 2019-12-19 22:51:49.904 353 15643.98 398.27 52998.34 88888.00 2019-12-19 22:51:50.404 353 15643.97 398.27 52998.28 88888.00 2019-12-19 22:51:50.904 353 15643.98 398.25 52998.25 88888.00 2019-12-19 22:51:51.404 353 15643.97 398.25 52998.17 88888.00 2019-12-19 22:51:51.904 353 15644.05 398.20 52998.18 88888.00 2019-12-19 22:51:52.404 353 15644.08 398.21 52998.18 88888.00 2019-12-19 22:51:52.904 353 15644.07 398.20 52998.20 88888.00 2019-12-19 22:51:53.404 353 15644.08 398.18 52998.17 88888.00 2019-12-19 22:51:53.904 353 15644.12 398.19 52998.21 88888.00 2019-12-19 22:51:54.404 353 15644.10 398.20 52998.22 88888.00 2019-12-19 22:51:54.904 353 15644.14 398.20 52998.20 88888.00 2019-12-19 22:51:55.404 353 15644.17 398.20 52998.19 88888.00 2019-12-19 22:51:55.904 353 15644.13 398.24 52998.21 88888.00 2019-12-19 22:51:56.404 353 15644.09 398.20 52998.23 88888.00 2019-12-19 22:51:56.904 353 15644.13 398.17 52998.23 88888.00 2019-12-19 22:51:57.404 353 15644.16 398.18 52998.23 88888.00 2019-12-19 22:51:58.404 353 15644.18 398.19 52998.21 88888.00 2019-12-19 22:51:58.904 353 15644.18 398.21 52998.21 88888.00 2019-12-19 22:51:59.404 353 15644.21 398.21 52998.26 88888.00 2019-12-19 22:51:59.904 353 15644.22 398.15 52998.27 88888.00 2019-12-19 22:52:00.404 353 15644.21 398.10 52998.19 88888.00 2019-12-19 22:52:00.904 353 15644.21 398.13 52998.23 88888.00 2019-12-19 22:52:01.404 353 15644.25 398.09 52998.27 88888.00 2019-12-19 22:52:01.904 353 15644.24 398.07 52998.28 88888.00 2019-12-19 22:52:02.404 353 15644.22 398.15 52998.28 88888.00 2019-12-19 22:52:02.904 353 15644.22 398.17 52998.27 88888.00 2019-12-19 22:52:03.404 353 15644.22 398.13 52998.28 88888.00 2019-12-19 22:52:03.904 353 15644.21 398.13 52998.28 88888.00 2019-12-19 22:52:04.404 353 15644.21 398.16 52998.34 88888.00 2019-12-19 22:52:04.904 353 15644.23 398.17 52998.35 88888.00 2019-12-19 22:52:05.404 353 15644.21 398.13 52998.30 88888.00 2019-12-19 22:52:05.904 353 15644.18 398.16 52998.28 88888.00 2019-12-19 22:52:06.404 353 15644.10 398.16 52998.26 88888.00 2019-12-19 22:52:06.904 353 15644.09 398.16 52998.27 88888.00 2019-12-19 22:52:07.404 353 15644.13 398.15 52998.26 88888.00 2019-12-19 22:52:07.904 353 15644.12 398.16 52998.28 88888.00 2019-12-19 22:52:08.404 353 15644.10 398.16 52998.32 88888.00 2019-12-19 22:52:08.904 353 15644.12 398.17 52998.30 88888.00 2019-12-19 22:52:09.404 353 15644.12 398.18 52998.32 88888.00 2019-12-19 22:52:09.904 353 15644.05 398.19 52998.34 88888.00 2019-12-19 22:52:10.404 353 15644.04 398.18 52998.39 88888.00 2019-12-19 22:52:10.904 353 15644.03 398.21 52998.38 88888.00 2019-12-19 22:52:11.404 353 15644.00 398.21 52998.39 88888.00 2019-12-19 22:52:11.904 353 15643.99 398.21 52998.47 88888.00 2019-12-19 22:52:12.404 353 15644.00 398.20 52998.45 88888.00 2019-12-19 22:52:12.904 353 15644.01 398.22 52998.46 88888.00 2019-12-19 22:52:13.404 353 15643.98 398.20 52998.51 88888.00 2019-12-19 22:52:13.904 353 15643.94 398.21 52998.49 88888.00 2019-12-19 22:52:14.404 353 15643.95 398.22 52998.50 88888.00 2019-12-19 22:52:14.904 353 15643.94 398.19 52998.50 88888.00 2019-12-19 22:52:15.404 353 15643.92 398.15 52998.51 88888.00 2019-12-19 22:52:15.904 353 15643.90 398.18 52998.53 88888.00 2019-12-19 22:52:16.404 353 15643.94 398.21 52998.53 88888.00 2019-12-19 22:52:16.904 353 15643.94 398.22 52998.54 88888.00 2019-12-19 22:52:17.404 353 15643.92 398.19 52998.48 88888.00 2019-12-19 22:52:17.904 353 15643.89 398.16 52998.42 88888.00 2019-12-19 22:52:18.404 353 15643.84 398.19 52998.39 88888.00 2019-12-19 22:52:18.904 353 15643.87 398.17 52998.39 88888.00 2019-12-19 22:52:19.404 353 15643.88 398.16 52998.42 88888.00 2019-12-19 22:52:19.904 353 15643.87 398.15 52998.42 88888.00 2019-12-19 22:52:20.404 353 15643.85 398.15 52998.42 88888.00 2019-12-19 22:52:20.904 353 15643.86 398.13 52998.39 88888.00 2019-12-19 22:52:21.404 353 15643.85 398.09 52998.39 88888.00 2019-12-19 22:52:21.904 353 15643.85 398.09 52998.40 88888.00 2019-12-19 22:52:22.404 353 15643.81 398.11 52998.39 88888.00 2019-12-19 22:52:22.904 353 15643.80 398.10 52998.37 88888.00 2019-12-19 22:52:23.404 353 15643.82 398.11 52998.37 88888.00 2019-12-19 22:52:23.904 353 15643.79 398.09 52998.36 88888.00 2019-12-19 22:52:24.404 353 15643.82 398.07 52998.33 88888.00 2019-12-19 22:52:24.904 353 15643.80 398.08 52998.39 88888.00 2019-12-19 22:52:25.404 353 15643.81 398.02 52998.41 88888.00 2019-12-19 22:52:25.904 353 15643.85 397.95 52998.38 88888.00 2019-12-19 22:52:26.404 353 15643.81 397.93 52998.36 88888.00 2019-12-19 22:52:26.904 353 15643.78 397.98 52998.35 88888.00 2019-12-19 22:52:27.404 353 15643.77 397.99 52998.36 88888.00 2019-12-19 22:52:27.904 353 15643.75 397.93 52998.32 88888.00 2019-12-19 22:52:28.404 353 15643.77 397.92 52998.31 88888.00 2019-12-19 22:52:28.904 353 15643.78 397.99 52998.32 88888.00 2019-12-19 22:52:29.904 353 15643.72 397.94 52998.28 88888.00 2019-12-19 22:52:30.404 353 15643.71 397.92 52998.29 88888.00 2019-12-19 22:52:30.904 353 15643.68 397.90 52998.30 88888.00 2019-12-19 22:52:31.404 353 15643.67 397.92 52998.31 88888.00 2019-12-19 22:52:31.904 353 15643.66 397.94 52998.31 88888.00 2019-12-19 22:52:32.404 353 15643.62 397.89 52998.31 88888.00 2019-12-19 22:52:32.904 353 15643.69 397.85 52998.35 88888.00 2019-12-19 22:52:33.404 353 15643.71 397.86 52998.41 88888.00 2019-12-19 22:52:33.904 353 15643.77 397.85 52998.39 88888.00 2019-12-19 22:52:34.404 353 15643.77 397.84 52998.37 88888.00 2019-12-19 22:52:34.904 353 15643.76 397.83 52998.39 88888.00 2019-12-19 22:52:35.404 353 15643.73 397.85 52998.38 88888.00 2019-12-19 22:52:35.904 353 15643.71 397.89 52998.38 88888.00 2019-12-19 22:52:36.404 353 15643.70 397.89 52998.39 88888.00 2019-12-19 22:52:36.904 353 15643.71 397.87 52998.38 88888.00 2019-12-19 22:52:37.404 353 15643.72 397.91 52998.38 88888.00 2019-12-19 22:52:37.904 353 15643.73 397.92 52998.40 88888.00 2019-12-19 22:52:38.404 353 15643.73 397.92 52998.39 88888.00 2019-12-19 22:52:38.904 353 15643.68 397.95 52998.38 88888.00 2019-12-19 22:52:39.404 353 15643.67 397.95 52998.41 88888.00 2019-12-19 22:52:39.904 353 15643.66 397.95 52998.42 88888.00 2019-12-19 22:52:40.404 353 15643.70 397.96 52998.45 88888.00 2019-12-19 22:52:40.904 353 15643.69 397.98 52998.43 88888.00 2019-12-19 22:52:41.404 353 15643.69 397.99 52998.46 88888.00 2019-12-19 22:52:41.904 353 15643.67 397.99 52998.47 88888.00 2019-12-19 22:52:42.404 353 15643.66 397.93 52998.50 88888.00 2019-12-19 22:52:42.904 353 15643.64 397.90 52998.49 88888.00 2019-12-19 22:52:43.404 353 15643.68 397.96 52998.48 88888.00 2019-12-19 22:52:43.904 353 15643.68 398.01 52998.47 88888.00 2019-12-19 22:52:44.404 353 15643.67 398.05 52998.49 88888.00 2019-12-19 22:52:44.904 353 15643.70 398.04 52998.47 88888.00 2019-12-19 22:52:45.404 353 15643.75 398.08 52998.43 88888.00 2019-12-19 22:52:45.904 353 15643.73 398.07 52998.43 88888.00 2019-12-19 22:52:46.404 353 15643.72 398.05 52998.48 88888.00 2019-12-19 22:52:46.904 353 15643.70 398.08 52998.50 88888.00 2019-12-19 22:52:47.404 353 15643.69 398.08 52998.48 88888.00 2019-12-19 22:52:47.904 353 15643.67 398.08 52998.53 88888.00 2019-12-19 22:52:48.404 353 15643.69 398.10 52998.56 88888.00 2019-12-19 22:52:48.904 353 15643.69 398.12 52998.59 88888.00 2019-12-19 22:52:49.404 353 15643.68 398.17 52998.58 88888.00 2019-12-19 22:52:49.905 353 15643.66 398.13 52998.56 88888.00 2019-12-19 22:52:50.405 353 15643.64 398.13 52998.58 88888.00 2019-12-19 22:52:50.905 353 15643.64 398.15 52998.57 88888.00 2019-12-19 22:52:51.405 353 15643.67 398.13 52998.57 88888.00 2019-12-19 22:52:51.905 353 15643.64 398.12 52998.60 88888.00 2019-12-19 22:52:52.405 353 15643.66 398.13 52998.58 88888.00 2019-12-19 22:52:52.905 353 15643.63 398.13 52998.61 88888.00 2019-12-19 22:52:53.405 353 15643.63 398.16 52998.66 88888.00 2019-12-19 22:52:53.905 353 15643.66 398.18 52998.68 88888.00 2019-12-19 22:52:54.405 353 15643.67 398.20 52998.69 88888.00 2019-12-19 22:52:54.905 353 15643.68 398.21 52998.70 88888.00 2019-12-19 22:52:55.405 353 15643.68 398.25 52998.66 88888.00 2019-12-19 22:52:55.905 353 15643.69 398.29 52998.67 88888.00 2019-12-19 22:52:56.405 353 15643.69 398.32 52998.63 88888.00 2019-12-19 22:52:56.905 353 15643.64 398.36 52998.66 88888.00 2019-12-19 22:52:57.405 353 15643.64 398.37 52998.66 88888.00 2019-12-19 22:52:57.905 353 15643.64 398.37 52998.69 88888.00 2019-12-19 22:52:58.405 353 15643.68 398.41 52998.75 88888.00 2019-12-19 22:52:58.905 353 15643.66 398.41 52998.73 88888.00 2019-12-19 22:52:59.405 353 15643.67 398.45 52998.73 88888.00 2019-12-19 22:52:59.905 353 15643.73 398.48 52998.76 88888.00 2019-12-19 22:53:00.405 353 15643.69 398.50 52998.72 88888.00 2019-12-19 22:53:00.905 353 15643.68 398.54 52998.69 88888.00 2019-12-19 22:53:01.405 353 15643.68 398.53 52998.73 88888.00 2019-12-19 22:53:01.905 353 15643.62 398.52 52998.77 88888.00 2019-12-19 22:53:02.405 353 15643.62 398.55 52998.78 88888.00 2019-12-19 22:53:02.905 353 15643.63 398.59 52998.79 88888.00 2019-12-19 22:53:03.405 353 15643.60 398.63 52998.77 88888.00 2019-12-19 22:53:03.905 353 15643.58 398.58 52998.81 88888.00 2019-12-19 22:53:04.405 353 15643.62 398.60 52998.84 88888.00 2019-12-19 22:53:04.905 353 15643.62 398.63 52998.87 88888.00 2019-12-19 22:53:05.405 353 15643.63 398.68 52998.82 88888.00 2019-12-19 22:53:05.905 353 15643.68 398.69 52998.87 88888.00 2019-12-19 22:53:06.405 353 15643.64 398.68 52998.92 88888.00 2019-12-19 22:53:06.905 353 15643.69 398.65 52998.93 88888.00 2019-12-19 22:53:07.405 353 15643.68 398.70 52998.91 88888.00 2019-12-19 22:53:07.905 353 15643.64 398.76 52998.99 88888.00 2019-12-19 22:53:08.405 353 15643.66 398.71 52998.96 88888.00 2019-12-19 22:53:08.905 353 15643.68 398.69 52998.95 88888.00 2019-12-19 22:53:09.405 353 15643.68 398.73 52998.94 88888.00 2019-12-19 22:53:09.905 353 15643.69 398.73 52998.95 88888.00 2019-12-19 22:53:10.405 353 15643.67 398.73 52998.93 88888.00 2019-12-19 22:53:10.905 353 15643.66 398.73 52998.96 88888.00 2019-12-19 22:53:11.405 353 15643.68 398.77 52998.99 88888.00 2019-12-19 22:53:11.905 353 15643.64 398.77 52998.97 88888.00 2019-12-19 22:53:12.405 353 15643.60 398.77 52998.93 88888.00 2019-12-19 22:53:12.905 353 15643.61 398.73 52998.96 88888.00 2019-12-19 22:53:13.405 353 15643.63 398.71 52998.95 88888.00 2019-12-19 22:53:13.905 353 15643.59 398.74 52998.93 88888.00 2019-12-19 22:53:14.405 353 15643.59 398.78 52998.91 88888.00 2019-12-19 22:53:14.905 353 15643.59 398.70 52998.87 88888.00 2019-12-19 22:53:15.405 353 15643.62 398.69 52998.82 88888.00 2019-12-19 22:53:15.905 353 15643.60 398.72 52998.84 88888.00 2019-12-19 22:53:16.405 353 15643.64 398.73 52998.86 88888.00 2019-12-19 22:53:16.905 353 15643.62 398.69 52998.84 88888.00 2019-12-19 22:53:17.405 353 15643.63 398.65 52998.88 88888.00 2019-12-19 22:53:17.905 353 15643.64 398.69 52998.89 88888.00 2019-12-19 22:53:18.405 353 15643.63 398.68 52998.90 88888.00 2019-12-19 22:53:18.905 353 15643.64 398.68 52998.88 88888.00 2019-12-19 22:53:19.405 353 15643.67 398.67 52998.86 88888.00 2019-12-19 22:53:19.905 353 15643.63 398.67 52998.87 88888.00 2019-12-19 22:53:20.405 353 15643.64 398.63 52998.87 88888.00 2019-12-19 22:53:20.905 353 15643.63 398.60 52998.88 88888.00 2019-12-19 22:53:21.405 353 15643.62 398.58 52998.81 88888.00 2019-12-19 22:53:21.905 353 15643.66 398.55 52998.81 88888.00 2019-12-19 22:53:22.405 353 15643.64 398.58 52998.87 88888.00 2019-12-19 22:53:22.905 353 15643.63 398.56 52998.89 88888.00 2019-12-19 22:53:23.405 353 15643.68 398.58 52998.88 88888.00 2019-12-19 22:53:23.905 353 15643.69 398.53 52998.89 88888.00 2019-12-19 22:53:24.405 353 15643.75 398.53 52998.91 88888.00 2019-12-19 22:53:24.905 353 15643.76 398.58 52998.84 88888.00 2019-12-19 22:53:25.405 353 15643.73 398.56 52998.87 88888.00 2019-12-19 22:53:25.905 353 15643.68 398.53 52998.88 88888.00 2019-12-19 22:53:26.405 353 15643.63 398.56 52998.77 88888.00 2019-12-19 22:53:26.905 353 15643.61 398.59 52998.77 88888.00 2019-12-19 22:53:27.405 353 15643.59 398.48 52998.80 88888.00 2019-12-19 22:53:27.905 353 15643.62 398.45 52998.79 88888.00 2019-12-19 22:53:28.405 353 15643.62 398.44 52998.72 88888.00 2019-12-19 22:53:28.905 353 15643.62 398.42 52998.74 88888.00 2019-12-19 22:53:29.405 353 15643.63 398.42 52998.75 88888.00 2019-12-19 22:53:29.905 353 15643.67 398.43 52998.78 88888.00 2019-12-19 22:53:30.405 353 15643.67 398.42 52998.77 88888.00 2019-12-19 22:53:30.905 353 15643.61 398.45 52998.76 88888.00 2019-12-19 22:53:31.405 353 15643.58 398.42 52998.77 88888.00 2019-12-19 22:53:31.905 353 15643.59 398.37 52998.77 88888.00 2019-12-19 22:53:32.405 353 15643.62 398.41 52998.79 88888.00 2019-12-19 22:53:32.905 353 15643.60 398.41 52998.79 88888.00 2019-12-19 22:53:33.405 353 15643.61 398.33 52998.73 88888.00 2019-12-19 22:53:33.905 353 15643.64 398.35 52998.72 88888.00 2019-12-19 22:53:34.405 353 15643.64 398.39 52998.75 88888.00 2019-12-19 22:53:34.905 353 15643.63 398.39 52998.72 88888.00 2019-12-19 22:53:35.405 353 15643.61 398.39 52998.72 88888.00 2019-12-19 22:53:35.905 353 15643.60 398.38 52998.76 88888.00 2019-12-19 22:53:36.405 353 15643.62 398.36 52998.75 88888.00 2019-12-19 22:53:36.905 353 15643.64 398.38 52998.80 88888.00 2019-12-19 22:53:37.405 353 15643.61 398.38 52998.79 88888.00 2019-12-19 22:53:37.905 353 15643.57 398.38 52998.81 88888.00 2019-12-19 22:53:38.405 353 15643.57 398.42 52998.83 88888.00 2019-12-19 22:53:38.905 353 15643.59 398.39 52998.80 88888.00 2019-12-19 22:53:39.405 353 15643.61 398.36 52998.78 88888.00 2019-12-19 22:53:39.905 353 15643.61 398.41 52998.80 88888.00 2019-12-19 22:53:40.405 353 15643.61 398.41 52998.80 88888.00 2019-12-19 22:53:40.905 353 15643.62 398.41 52998.80 88888.00 2019-12-19 22:53:41.405 353 15643.61 398.45 52998.79 88888.00 2019-12-19 22:53:41.905 353 15643.64 398.44 52998.82 88888.00 2019-12-19 22:53:42.405 353 15643.60 398.44 52998.82 88888.00 2019-12-19 22:53:42.905 353 15643.57 398.44 52998.82 88888.00 2019-12-19 22:53:43.405 353 15643.54 398.47 52998.78 88888.00 2019-12-19 22:53:43.905 353 15643.54 398.50 52998.79 88888.00 2019-12-19 22:53:44.405 353 15643.57 398.53 52998.83 88888.00 2019-12-19 22:53:44.905 353 15643.57 398.62 52998.83 88888.00 2019-12-19 22:53:45.405 353 15643.59 398.63 52998.83 88888.00 2019-12-19 22:53:45.905 353 15643.59 398.64 52998.86 88888.00 2019-12-19 22:53:46.405 353 15643.54 398.63 52998.83 88888.00 2019-12-19 22:53:46.905 353 15643.59 398.65 52998.82 88888.00 2019-12-19 22:53:47.405 353 15643.66 398.69 52998.87 88888.00 2019-12-19 22:53:47.905 353 15643.71 398.67 52998.86 88888.00 2019-12-19 22:53:48.405 353 15643.68 398.65 52998.82 88888.00 2019-12-19 22:53:48.905 353 15643.67 398.67 52998.87 88888.00 2019-12-19 22:53:49.405 353 15643.71 398.71 52998.91 88888.00 2019-12-19 22:53:49.905 353 15643.67 398.74 52998.90 88888.00 2019-12-19 22:53:50.405 353 15643.67 398.77 52998.93 88888.00 2019-12-19 22:53:50.905 353 15643.72 398.80 52998.96 88888.00 2019-12-19 22:53:51.405 353 15643.72 398.80 52998.96 88888.00 2019-12-19 22:53:51.905 353 15643.69 398.84 52999.00 88888.00 2019-12-19 22:53:52.405 353 15643.73 398.87 52999.00 88888.00 2019-12-19 22:53:52.905 353 15643.71 398.86 52999.01 88888.00 2019-12-19 22:53:53.405 353 15643.72 398.86 52999.03 88888.00 2019-12-19 22:53:53.905 353 15643.75 398.87 52999.04 88888.00 2019-12-19 22:53:54.405 353 15643.79 398.88 52999.07 88888.00 2019-12-19 22:53:54.905 353 15643.80 398.89 52999.11 88888.00 2019-12-19 22:53:55.405 353 15643.79 398.90 52999.06 88888.00 2019-12-19 22:53:55.905 353 15643.79 398.93 52999.02 88888.00 2019-12-19 22:53:56.405 353 15643.75 398.97 52999.01 88888.00 2019-12-19 22:53:56.905 353 15643.75 398.99 52999.00 88888.00 2019-12-19 22:53:57.405 353 15643.70 399.00 52998.98 88888.00 2019-12-19 22:53:57.905 353 15643.69 399.00 52999.01 88888.00 2019-12-19 22:53:58.405 353 15643.69 398.99 52999.02 88888.00 2019-12-19 22:53:58.905 353 15643.72 398.97 52999.02 88888.00 2019-12-19 22:53:59.405 353 15643.76 398.96 52999.06 88888.00 2019-12-19 22:53:59.905 353 15643.76 399.00 52999.10 88888.00 2019-12-19 22:54:00.905 353 15643.77 399.05 52999.06 88888.00 2019-12-19 22:54:01.405 353 15643.77 399.03 52999.09 88888.00 2019-12-19 22:54:01.905 353 15643.77 399.03 52999.11 88888.00 2019-12-19 22:54:02.405 353 15643.80 399.05 52999.13 88888.00 2019-12-19 22:54:02.905 353 15643.78 399.04 52999.20 88888.00 2019-12-19 22:54:03.405 353 15643.77 399.03 52999.26 88888.00 2019-12-19 22:54:03.905 353 15643.71 399.05 52999.21 88888.00 2019-12-19 22:54:04.405 353 15643.70 399.00 52999.18 88888.00 2019-12-19 22:54:04.905 353 15643.73 399.00 52999.16 88888.00 2019-12-19 22:54:05.405 353 15643.70 399.04 52999.11 88888.00 2019-12-19 22:54:05.905 353 15643.69 399.03 52999.12 88888.00 2019-12-19 22:54:06.405 353 15643.69 399.02 52999.15 88888.00 2019-12-19 22:54:06.905 353 15643.68 399.04 52999.13 88888.00 2019-12-19 22:54:07.405 353 15643.66 399.07 52999.13 88888.00 2019-12-19 22:54:07.905 353 15643.62 399.00 52999.13 88888.00 2019-12-19 22:54:08.405 353 15643.64 399.02 52999.09 88888.00 2019-12-19 22:54:08.905 353 15643.66 399.04 52999.12 88888.00 2019-12-19 22:54:09.405 353 15643.67 399.04 52999.19 88888.00 2019-12-19 22:54:09.905 353 15643.63 399.04 52999.16 88888.00 2019-12-19 22:54:10.405 353 15643.62 398.99 52999.13 88888.00 2019-12-19 22:54:10.905 353 15643.58 398.98 52999.13 88888.00 2019-12-19 22:54:11.405 353 15643.57 398.97 52999.14 88888.00 2019-12-19 22:54:11.905 353 15643.54 398.97 52999.14 88888.00 2019-12-19 22:54:12.405 353 15643.55 398.96 52999.15 88888.00 2019-12-19 22:54:12.905 353 15643.58 398.91 52999.13 88888.00 2019-12-19 22:54:13.405 353 15643.60 398.90 52999.11 88888.00 2019-12-19 22:54:13.905 353 15643.55 398.93 52999.14 88888.00 2019-12-19 22:54:14.405 353 15643.50 398.88 52999.12 88888.00 2019-12-19 22:54:14.905 353 15643.52 398.88 52999.10 88888.00 2019-12-19 22:54:15.405 353 15643.53 398.93 52999.13 88888.00 2019-12-19 22:54:15.905 353 15643.50 398.89 52999.10 88888.00 2019-12-19 22:54:16.405 353 15643.50 398.91 52999.10 88888.00 2019-12-19 22:54:16.905 353 15643.51 398.88 52999.13 88888.00 2019-12-19 22:54:17.405 353 15643.45 398.87 52999.12 88888.00 2019-12-19 22:54:17.905 353 15643.45 398.89 52999.13 88888.00 2019-12-19 22:54:18.405 353 15643.43 398.86 52999.10 88888.00 2019-12-19 22:54:18.905 353 15643.42 398.82 52999.13 88888.00 2019-12-19 22:54:19.405 353 15643.44 398.82 52999.09 88888.00 2019-12-19 22:54:19.905 353 15643.43 398.85 52999.09 88888.00 2019-12-19 22:54:20.405 353 15643.39 398.88 52999.12 88888.00 2019-12-19 22:54:20.905 353 15643.42 398.82 52999.12 88888.00 2019-12-19 22:54:21.405 353 15643.41 398.78 52999.15 88888.00 2019-12-19 22:54:21.905 353 15643.37 398.76 52999.15 88888.00 2019-12-19 22:54:22.405 353 15643.39 398.74 52999.12 88888.00 2019-12-19 22:54:22.905 353 15643.35 398.78 52999.02 88888.00 2019-12-19 22:54:23.405 353 15643.31 398.74 52998.97 88888.00 2019-12-19 22:54:24.405 353 15643.31 398.74 52998.99 88888.00 2019-12-19 22:54:24.905 353 15643.27 398.71 52998.99 88888.00 2019-12-19 22:54:25.405 353 15643.30 398.68 52998.98 88888.00 2019-12-19 22:54:25.905 353 15643.31 398.67 52998.98 88888.00 2019-12-19 22:54:26.405 353 15643.24 398.71 52998.96 88888.00 2019-12-19 22:54:26.905 353 15643.24 398.70 52998.96 88888.00 2019-12-19 22:54:27.405 353 15643.26 398.68 52998.98 88888.00 2019-12-19 22:54:27.905 353 15643.23 398.62 52998.96 88888.00 2019-12-19 22:54:28.405 353 15643.21 398.63 52998.98 88888.00 2019-12-19 22:54:28.905 353 15643.21 398.67 52998.98 88888.00 2019-12-19 22:54:29.405 353 15643.19 398.67 52998.94 88888.00 2019-12-19 22:54:29.905 353 15643.18 398.65 52998.92 88888.00 2019-12-19 22:54:30.405 353 15643.17 398.69 52998.92 88888.00 2019-12-19 22:54:30.905 353 15643.17 398.72 52998.95 88888.00 2019-12-19 22:54:31.405 353 15643.16 398.70 52998.93 88888.00 2019-12-19 22:54:31.905 353 15643.17 398.73 52998.90 88888.00 2019-12-19 22:54:32.405 353 15643.22 398.71 52998.93 88888.00 2019-12-19 22:54:32.905 353 15643.17 398.72 52998.92 88888.00 2019-12-19 22:54:33.405 353 15643.16 398.70 52998.91 88888.00 2019-12-19 22:54:33.905 353 15643.18 398.70 52998.92 88888.00 2019-12-19 22:54:34.405 353 15643.24 398.72 52998.91 88888.00 2019-12-19 22:54:34.905 353 15643.23 398.73 52998.88 88888.00 2019-12-19 22:54:35.405 353 15643.25 398.74 52998.92 88888.00 2019-12-19 22:54:35.905 353 15643.25 398.76 52998.96 88888.00 2019-12-19 22:54:36.405 353 15643.27 398.74 52998.94 88888.00 2019-12-19 22:54:36.905 353 15643.31 398.71 52998.91 88888.00 2019-12-19 22:54:37.405 353 15643.28 398.67 52998.87 88888.00 2019-12-19 22:54:37.905 353 15643.26 398.65 52998.87 88888.00 2019-12-19 22:54:38.405 353 15643.27 398.65 52998.89 88888.00 2019-12-19 22:54:38.905 353 15643.27 398.64 52998.89 88888.00 2019-12-19 22:54:39.405 353 15643.30 398.63 52998.86 88888.00 2019-12-19 22:54:39.905 353 15643.27 398.62 52998.87 88888.00 2019-12-19 22:54:40.405 353 15643.27 398.63 52998.92 88888.00 2019-12-19 22:54:40.905 353 15643.31 398.62 52998.88 88888.00 2019-12-19 22:54:41.405 353 15643.30 398.61 52998.88 88888.00 2019-12-19 22:54:41.905 353 15643.35 398.61 52998.93 88888.00 2019-12-19 22:54:42.405 353 15643.42 398.56 52998.93 88888.00 2019-12-19 22:54:42.905 353 15643.43 398.50 52998.89 88888.00 2019-12-19 22:54:43.405 353 15643.44 398.53 52998.88 88888.00 2019-12-19 22:54:43.905 353 15643.46 398.55 52998.81 88888.00 2019-12-19 22:54:44.405 353 15643.44 398.50 52998.79 88888.00 2019-12-19 22:54:44.905 353 15643.41 398.48 52998.77 88888.00 2019-12-19 22:54:45.405 353 15643.35 398.53 52998.76 88888.00 2019-12-19 22:54:45.905 353 15643.39 398.53 52998.76 88888.00 2019-12-19 22:54:46.405 353 15643.41 398.54 52998.73 88888.00 2019-12-19 22:54:46.905 353 15643.44 398.54 52998.71 88888.00 2019-12-19 22:54:47.405 353 15643.44 398.50 52998.74 88888.00 2019-12-19 22:54:47.905 353 15643.43 398.47 52998.72 88888.00 2019-12-19 22:54:48.405 353 15643.42 398.43 52998.69 88888.00 2019-12-19 22:54:48.905 353 15643.45 398.39 52998.69 88888.00 2019-12-19 22:54:49.405 353 15643.41 398.41 52998.71 88888.00 2019-12-19 22:54:49.905 353 15643.39 398.43 52998.67 88888.00 2019-12-19 22:54:50.405 353 15643.33 398.34 52998.67 88888.00 2019-12-19 22:54:50.905 353 15643.40 398.35 52998.70 88888.00 2019-12-19 22:54:51.405 353 15643.46 398.35 52998.74 88888.00 2019-12-19 22:54:51.905 353 15643.48 398.34 52998.74 88888.00 2019-12-19 22:54:52.405 353 15643.51 398.35 52998.74 88888.00 2019-12-19 22:54:52.905 353 15643.44 398.35 52998.73 88888.00 2019-12-19 22:54:53.405 353 15643.42 398.30 52998.81 88888.00 2019-12-19 22:54:53.905 353 15643.46 398.30 52998.84 88888.00 2019-12-19 22:54:54.405 353 15643.48 398.30 52998.81 88888.00 2019-12-19 22:54:54.905 353 15643.44 398.32 52998.78 88888.00 2019-12-19 22:54:55.905 353 15643.43 398.35 52998.78 88888.00 2019-12-19 22:54:56.405 353 15643.42 398.33 52998.79 88888.00 2019-12-19 22:54:56.905 353 15643.40 398.26 52998.79 88888.00 2019-12-19 22:54:57.405 353 15643.39 398.24 52998.80 88888.00 2019-12-19 22:54:57.905 353 15643.40 398.20 52998.81 88888.00 2019-12-19 22:54:58.405 353 15643.41 398.22 52998.77 88888.00 2019-12-19 22:54:58.905 353 15643.37 398.25 52998.76 88888.00 2019-12-19 22:54:59.405 353 15643.40 398.21 52998.81 88888.00 2019-12-19 22:54:59.905 353 15643.36 398.19 52998.83 88888.00 2019-12-19 22:55:00.405 353 15643.32 398.15 52998.80 88888.00 2019-12-19 22:55:00.905 353 15643.31 398.12 52998.82 88888.00 2019-12-19 22:55:01.405 353 15643.26 398.10 52998.84 88888.00 2019-12-19 22:55:01.905 353 15643.30 398.09 52998.84 88888.00 2019-12-19 22:55:02.405 353 15643.28 398.09 52998.86 88888.00 2019-12-19 22:55:02.905 353 15643.24 398.05 52998.81 88888.00 2019-12-19 22:55:03.905 353 15643.21 397.98 52998.76 88888.00 2019-12-19 22:55:04.405 353 15643.15 397.99 52998.82 88888.00 2019-12-19 22:55:04.905 353 15643.12 398.01 52998.87 88888.00 2019-12-19 22:55:05.405 353 15643.13 397.98 52998.81 88888.00 2019-12-19 22:55:05.905 353 15643.14 397.93 52998.78 88888.00 2019-12-19 22:55:06.405 353 15643.09 397.87 52998.76 88888.00 2019-12-19 22:55:06.905 353 15643.05 397.87 52998.74 88888.00 2019-12-19 22:55:07.405 353 15642.99 397.85 52998.75 88888.00 2019-12-19 22:55:07.905 353 15642.98 397.81 52998.78 88888.00 2019-12-19 22:55:08.405 353 15643.01 397.79 52998.82 88888.00 2019-12-19 22:55:08.905 353 15642.99 397.75 52998.80 88888.00 2019-12-19 22:55:09.405 353 15642.94 397.74 52998.80 88888.00 2019-12-19 22:55:09.905 353 15642.88 397.72 52998.79 88888.00 2019-12-19 22:55:10.405 353 15642.89 397.74 52998.76 88888.00 2019-12-19 22:55:10.905 353 15642.86 397.73 52998.76 88888.00 2019-12-19 22:55:11.405 353 15642.80 397.68 52998.74 88888.00 2019-12-19 22:55:11.905 353 15642.77 397.67 52998.71 88888.00 2019-12-19 22:55:12.405 353 15642.72 397.65 52998.67 88888.00 2019-12-19 22:55:12.905 353 15642.72 397.60 52998.70 88888.00 2019-12-19 22:55:13.405 353 15642.74 397.57 52998.71 88888.00 2019-12-19 22:55:13.905 353 15642.72 397.55 52998.70 88888.00 2019-12-19 22:55:14.405 353 15642.68 397.48 52998.64 88888.00 2019-12-19 22:55:14.905 353 15642.69 397.42 52998.62 88888.00 2019-12-19 22:55:15.405 353 15642.67 397.40 52998.60 88888.00 2019-12-19 22:55:15.905 353 15642.62 397.34 52998.58 88888.00 2019-12-19 22:55:16.405 353 15642.60 397.34 52998.54 88888.00 2019-12-19 22:55:16.905 353 15642.53 397.33 52998.56 88888.00 2019-12-19 22:55:17.405 353 15642.50 397.30 52998.58 88888.00 2019-12-19 22:55:17.905 353 15642.53 397.24 52998.57 88888.00 2019-12-19 22:55:18.405 353 15642.55 397.18 52998.53 88888.00 2019-12-19 22:55:18.905 353 15642.55 397.14 52998.46 88888.00 2019-12-19 22:55:19.405 353 15642.56 397.09 52998.42 88888.00 2019-12-19 22:55:19.905 353 15642.53 397.07 52998.43 88888.00 2019-12-19 22:55:20.405 353 15642.49 397.01 52998.43 88888.00 2019-12-19 22:55:20.905 353 15642.49 396.96 52998.40 88888.00 2019-12-19 22:55:21.405 353 15642.53 396.91 52998.41 88888.00 2019-12-19 22:55:21.905 353 15642.54 396.89 52998.38 88888.00 2019-12-19 22:55:22.405 353 15642.54 396.87 52998.39 88888.00 2019-12-19 22:55:22.905 353 15642.53 396.79 52998.38 88888.00 2019-12-19 22:55:23.405 353 15642.54 396.78 52998.31 88888.00 2019-12-19 22:55:23.905 353 15642.53 396.74 52998.25 88888.00 2019-12-19 22:55:24.405 353 15642.50 396.69 52998.21 88888.00 2019-12-19 22:55:24.905 353 15642.51 396.65 52998.20 88888.00 2019-12-19 22:55:25.405 353 15642.54 396.61 52998.19 88888.00 2019-12-19 22:55:25.905 353 15642.56 396.56 52998.20 88888.00 2019-12-19 22:55:26.405 353 15642.55 396.54 52998.20 88888.00 2019-12-19 22:55:27.405 353 15642.61 396.55 52998.20 88888.00 2019-12-19 22:55:27.905 353 15642.65 396.55 52998.18 88888.00 2019-12-19 22:55:28.405 353 15642.67 396.52 52998.13 88888.00 2019-12-19 22:55:28.905 353 15642.70 396.46 52998.13 88888.00 2019-12-19 22:55:29.405 353 15642.76 396.40 52998.16 88888.00 2019-12-19 22:55:29.905 353 15642.78 396.38 52998.14 88888.00 2019-12-19 22:55:30.405 353 15642.74 396.38 52998.10 88888.00 2019-12-19 22:55:30.905 353 15642.77 396.40 52998.09 88888.00 2019-12-19 22:55:31.405 353 15642.85 396.36 52998.11 88888.00 2019-12-19 22:55:31.905 353 15642.89 396.38 52998.12 88888.00 2019-12-19 22:55:32.405 353 15642.90 396.39 52998.08 88888.00 2019-12-19 22:55:32.905 353 15642.91 396.43 52998.06 88888.00 2019-12-19 22:55:33.405 353 15642.88 396.37 52998.05 88888.00 2019-12-19 22:55:33.905 353 15642.88 396.36 52998.10 88888.00 2019-12-19 22:55:34.405 353 15642.92 396.37 52998.13 88888.00 2019-12-19 22:55:34.905 353 15642.95 396.38 52998.14 88888.00 2019-12-19 22:55:35.405 353 15643.00 396.37 52998.13 88888.00 2019-12-19 22:55:35.905 353 15643.00 396.38 52998.15 88888.00 2019-12-19 22:55:36.405 353 15643.04 396.42 52998.15 88888.00 2019-12-19 22:55:37.405 353 15642.99 396.47 52998.15 88888.00 2019-12-19 22:55:37.905 353 15642.96 396.46 52998.13 88888.00 2019-12-19 22:55:38.405 353 15642.95 396.44 52998.19 88888.00 2019-12-19 22:55:38.905 353 15642.95 396.47 52998.17 88888.00 2019-12-19 22:55:39.405 353 15643.01 396.48 52998.13 88888.00 2019-12-19 22:55:39.905 353 15643.01 396.46 52998.12 88888.00 2019-12-19 22:55:40.405 353 15642.96 396.45 52998.15 88888.00 2019-12-19 22:55:40.905 353 15642.99 396.46 52998.17 88888.00 2019-12-19 22:55:41.405 353 15643.01 396.47 52998.19 88888.00 2019-12-19 22:55:41.905 353 15642.98 396.51 52998.19 88888.00 2019-12-19 22:55:42.405 353 15642.98 396.53 52998.18 88888.00 2019-12-19 22:55:42.905 353 15642.98 396.57 52998.19 88888.00 2019-12-19 22:55:43.405 353 15642.95 396.58 52998.21 88888.00 2019-12-19 22:55:43.905 353 15642.96 396.57 52998.27 88888.00 2019-12-19 22:55:44.405 353 15642.98 396.56 52998.28 88888.00 2019-12-19 22:55:44.905 353 15642.92 396.56 52998.31 88888.00 2019-12-19 22:55:45.405 353 15642.88 396.56 52998.36 88888.00 2019-12-19 22:55:45.905 353 15642.85 396.60 52998.25 88888.00 2019-12-19 22:55:46.405 353 15642.81 396.60 52998.17 88888.00 2019-12-19 22:55:46.905 353 15642.80 396.58 52998.16 88888.00 2019-12-19 22:55:47.405 353 15642.81 396.63 52998.23 88888.00 2019-12-19 22:55:47.905 353 15642.82 396.62 52998.30 88888.00 2019-12-19 22:55:48.405 353 15642.83 396.62 52998.30 88888.00 2019-12-19 22:55:48.905 353 15642.78 396.57 52998.29 88888.00 2019-12-19 22:55:49.405 353 15642.77 396.56 52998.25 88888.00 2019-12-19 22:55:49.905 353 15642.78 396.58 52998.25 88888.00 2019-12-19 22:55:50.405 353 15642.73 396.58 52998.26 88888.00 2019-12-19 22:55:50.905 353 15642.71 396.58 52998.27 88888.00 2019-12-19 22:55:51.405 353 15642.70 396.57 52998.35 88888.00 2019-12-19 22:55:51.905 353 15642.70 396.56 52998.36 88888.00 2019-12-19 22:55:52.405 353 15642.71 396.54 52998.36 88888.00 2019-12-19 22:55:52.905 353 15642.76 396.49 52998.31 88888.00 2019-12-19 22:55:53.405 353 15642.74 396.53 52998.28 88888.00 2019-12-19 22:55:53.905 353 15642.78 396.54 52998.26 88888.00 2019-12-19 22:55:54.405 353 15642.77 396.53 52998.23 88888.00 2019-12-19 22:55:54.905 353 15642.76 396.49 52998.22 88888.00 2019-12-19 22:55:55.405 353 15642.81 396.49 52998.20 88888.00 2019-12-19 22:55:55.905 353 15642.78 396.52 52998.21 88888.00 2019-12-19 22:55:56.405 353 15642.78 396.52 52998.22 88888.00 2019-12-19 22:55:56.905 353 15642.81 396.52 52998.19 88888.00 2019-12-19 22:55:57.405 353 15642.86 396.56 52998.19 88888.00 2019-12-19 22:55:57.905 353 15642.87 396.58 52998.15 88888.00 2019-12-19 22:55:58.405 353 15642.92 396.56 52998.16 88888.00 2019-12-19 22:55:58.905 353 15642.99 396.55 52998.14 88888.00 2019-12-19 22:55:59.405 353 15643.00 396.52 52998.14 88888.00 2019-12-19 22:55:59.905 353 15643.08 396.51 52998.10 88888.00 2019-12-19 22:56:00.405 353 15643.06 396.49 52998.06 88888.00 2019-12-19 22:56:00.905 353 15643.14 396.53 52998.12 88888.00 2019-12-19 22:56:01.405 353 15643.17 396.53 52998.08 88888.00 2019-12-19 22:56:01.905 353 15643.22 396.52 52998.12 88888.00 2019-12-19 22:56:02.405 353 15643.28 396.46 52998.13 88888.00 2019-12-19 22:56:02.905 353 15643.28 396.44 52998.12 88888.00 2019-12-19 22:56:03.405 353 15643.34 396.43 52998.10 88888.00 2019-12-19 22:56:03.905 353 15643.39 396.38 52998.10 88888.00 2019-12-19 22:56:04.405 353 15643.40 396.38 52998.15 88888.00 2019-12-19 22:56:04.905 353 15643.41 396.35 52998.18 88888.00 2019-12-19 22:56:05.405 353 15643.43 396.36 52998.16 88888.00 2019-12-19 22:56:05.905 353 15643.45 396.40 52998.08 88888.00 2019-12-19 22:56:06.405 353 15643.46 396.38 52998.03 88888.00 2019-12-19 22:56:06.905 353 15643.51 396.35 52998.03 88888.00 2019-12-19 22:56:07.405 353 15643.58 396.36 52998.05 88888.00 2019-12-19 22:56:07.905 353 15643.61 396.32 52998.05 88888.00 2019-12-19 22:56:08.905 353 15643.71 396.31 52998.05 88888.00 2019-12-19 22:56:09.405 353 15643.76 396.34 52998.09 88888.00 2019-12-19 22:56:09.905 353 15643.77 396.38 52998.01 88888.00 2019-12-19 22:56:10.405 353 15643.77 396.37 52998.10 88888.00 2019-12-19 22:56:10.905 353 15643.80 396.37 52998.10 88888.00 2019-12-19 22:56:11.405 353 15643.86 396.35 52998.03 88888.00 2019-12-19 22:56:11.905 353 15643.88 396.37 52998.03 88888.00 2019-12-19 22:56:12.405 353 15643.86 396.42 52997.99 88888.00 2019-12-19 22:56:12.905 353 15643.94 396.40 52997.95 88888.00 2019-12-19 22:56:13.405 353 15644.01 396.45 52997.99 88888.00 2019-12-19 22:56:13.905 353 15644.03 396.47 52998.05 88888.00 2019-12-19 22:56:14.405 353 15644.05 396.49 52998.02 88888.00 2019-12-19 22:56:14.905 353 15644.08 396.51 52998.06 88888.00 2019-12-19 22:56:15.405 353 15644.06 396.48 52998.08 88888.00 2019-12-19 22:56:15.905 353 15644.06 396.51 52998.09 88888.00 2019-12-19 22:56:16.405 353 15644.09 396.53 52998.11 88888.00 2019-12-19 22:56:16.905 353 15644.13 396.54 52998.09 88888.00 2019-12-19 22:56:17.405 353 15644.17 396.56 52998.12 88888.00 2019-12-19 22:56:17.905 353 15644.19 396.61 52998.11 88888.00 2019-12-19 22:56:18.405 353 15644.22 396.64 52998.09 88888.00 2019-12-19 22:56:18.905 353 15644.19 396.66 52998.05 88888.00 2019-12-19 22:56:19.405 353 15644.15 396.71 52998.05 88888.00 2019-12-19 22:56:19.905 353 15644.22 396.72 52998.07 88888.00 2019-12-19 22:56:20.405 353 15644.28 396.74 52998.06 88888.00 2019-12-19 22:56:20.905 353 15644.30 396.79 52998.08 88888.00 2019-12-19 22:56:21.405 353 15644.31 396.79 52998.12 88888.00 2019-12-19 22:56:21.905 353 15644.35 396.82 52998.08 88888.00 2019-12-19 22:56:22.405 353 15644.37 396.87 52998.05 88888.00 2019-12-19 22:56:22.905 353 15644.35 396.88 52998.01 88888.00 2019-12-19 22:56:23.405 353 15644.34 396.89 52998.00 88888.00 2019-12-19 22:56:23.905 353 15644.33 396.92 52998.00 88888.00 2019-12-19 22:56:24.405 353 15644.32 396.96 52998.07 88888.00 2019-12-19 22:56:24.905 353 15644.34 396.99 52998.12 88888.00 2019-12-19 22:56:25.405 353 15644.39 396.98 52998.10 88888.00 2019-12-19 22:56:25.905 353 15644.37 396.94 52998.08 88888.00 2019-12-19 22:56:26.405 353 15644.34 396.95 52998.07 88888.00 2019-12-19 22:56:26.905 353 15644.33 396.97 52998.00 88888.00 2019-12-19 22:56:27.405 353 15644.39 397.01 52997.98 88888.00 2019-12-19 22:56:27.905 353 15644.43 397.04 52998.03 88888.00 2019-12-19 22:56:28.405 353 15644.39 397.08 52998.05 88888.00 2019-12-19 22:56:28.905 353 15644.40 397.09 52998.08 88888.00 2019-12-19 22:56:29.405 353 15644.39 397.12 52998.08 88888.00 2019-12-19 22:56:29.905 353 15644.43 397.13 52998.00 88888.00 2019-12-19 22:56:30.405 353 15644.49 397.14 52998.00 88888.00 2019-12-19 22:56:30.905 353 15644.51 397.15 52998.03 88888.00 2019-12-19 22:56:31.405 353 15644.48 397.17 52998.03 88888.00 2019-12-19 22:56:31.905 353 15644.48 397.21 52998.02 88888.00 2019-12-19 22:56:32.405 353 15644.49 397.18 52998.07 88888.00 2019-12-19 22:56:32.905 353 15644.48 397.21 52998.16 88888.00 2019-12-19 22:56:33.405 353 15644.52 397.24 52998.15 88888.00 2019-12-19 22:56:33.905 353 15644.48 397.23 52998.13 88888.00 2019-12-19 22:56:34.405 353 15644.49 397.26 52998.14 88888.00 2019-12-19 22:56:34.905 353 15644.53 397.27 52998.14 88888.00 2019-12-19 22:56:35.405 353 15644.57 397.25 52998.20 88888.00 2019-12-19 22:56:35.905 353 15644.52 397.29 52998.16 88888.00 2019-12-19 22:56:36.405 353 15644.49 397.33 52998.14 88888.00 2019-12-19 22:56:36.905 353 15644.49 397.38 52998.16 88888.00 2019-12-19 22:56:37.405 353 15644.50 397.41 52998.16 88888.00 2019-12-19 22:56:37.905 353 15644.51 397.38 52998.22 88888.00 2019-12-19 22:56:38.405 353 15644.50 397.39 52998.29 88888.00 2019-12-19 22:56:38.905 353 15644.49 397.40 52998.33 88888.00 2019-12-19 22:56:39.405 353 15644.46 397.41 52998.31 88888.00 2019-12-19 22:56:39.905 353 15644.45 397.40 52998.31 88888.00 2019-12-19 22:56:40.405 353 15644.45 397.39 52998.28 88888.00 2019-12-19 22:56:40.905 353 15644.49 397.41 52998.30 88888.00 2019-12-19 22:56:41.405 353 15644.49 397.48 52998.35 88888.00 2019-12-19 22:56:41.905 353 15644.51 397.46 52998.38 88888.00 2019-12-19 22:56:42.405 353 15644.52 397.47 52998.42 88888.00 2019-12-19 22:56:42.905 353 15644.51 397.49 52998.41 88888.00 2019-12-19 22:56:43.405 353 15644.51 397.48 52998.38 88888.00 2019-12-19 22:56:43.905 353 15644.49 397.51 52998.41 88888.00 2019-12-19 22:56:44.405 353 15644.44 397.49 52998.43 88888.00 2019-12-19 22:56:44.905 353 15644.45 397.49 52998.45 88888.00 2019-12-19 22:56:45.405 353 15644.44 397.49 52998.46 88888.00 2019-12-19 22:56:45.905 353 15644.45 397.50 52998.54 88888.00 2019-12-19 22:56:46.405 353 15644.46 397.48 52998.55 88888.00 2019-12-19 22:56:46.905 353 15644.46 397.53 52998.61 88888.00 2019-12-19 22:56:47.405 353 15644.49 397.56 52998.59 88888.00 2019-12-19 22:56:47.905 353 15644.49 397.56 52998.58 88888.00 2019-12-19 22:56:48.405 353 15644.44 397.58 52998.58 88888.00 2019-12-19 22:56:48.905 353 15644.40 397.58 52998.59 88888.00 2019-12-19 22:56:49.405 353 15644.36 397.59 52998.62 88888.00 2019-12-19 22:56:49.905 353 15644.40 397.61 52998.62 88888.00 2019-12-19 22:56:50.405 353 15644.40 397.60 52998.63 88888.00 2019-12-19 22:56:50.905 353 15644.42 397.59 52998.67 88888.00 2019-12-19 22:56:51.405 353 15644.40 397.60 52998.66 88888.00 2019-12-19 22:56:51.905 353 15644.40 397.64 52998.63 88888.00 2019-12-19 22:56:52.405 353 15644.37 397.61 52998.63 88888.00 2019-12-19 22:56:52.905 353 15644.37 397.59 52998.67 88888.00 2019-12-19 22:56:53.405 353 15644.37 397.58 52998.70 88888.00 2019-12-19 22:56:53.905 353 15644.33 397.60 52998.72 88888.00 2019-12-19 22:56:54.405 353 15644.33 397.63 52998.73 88888.00 2019-12-19 22:56:54.905 353 15644.32 397.65 52998.74 88888.00 2019-12-19 22:56:55.405 353 15644.40 397.66 52998.80 88888.00 2019-12-19 22:56:55.905 353 15644.32 397.65 52998.83 88888.00 2019-12-19 22:56:56.405 353 15644.27 397.66 52998.90 88888.00 2019-12-19 22:56:56.905 353 15644.27 397.69 52998.91 88888.00 2019-12-19 22:56:57.405 353 15644.26 397.70 52998.94 88888.00 2019-12-19 22:56:57.905 353 15644.25 397.69 52999.00 88888.00 2019-12-19 22:56:58.405 353 15644.24 397.74 52999.01 88888.00 2019-12-19 22:56:58.905 353 15644.21 397.74 52998.93 88888.00 2019-12-19 22:56:59.405 353 15644.19 397.77 52998.92 88888.00 2019-12-19 22:56:59.905 353 15644.23 397.78 52998.95 88888.00 2019-12-19 22:57:00.405 353 15644.22 397.78 52998.94 88888.00 2019-12-19 22:57:00.905 353 15644.23 397.79 52998.99 88888.00 2019-12-19 22:57:01.405 353 15644.22 397.83 52999.02 88888.00 2019-12-19 22:57:01.905 353 15644.22 397.83 52999.00 88888.00 2019-12-19 22:57:02.405 353 15644.21 397.84 52999.02 88888.00 2019-12-19 22:57:02.905 353 15644.19 397.87 52999.06 88888.00 2019-12-19 22:57:03.405 353 15644.19 397.87 52999.12 88888.00 2019-12-19 22:57:03.905 353 15644.18 397.86 52999.11 88888.00 2019-12-19 22:57:04.405 353 15644.16 397.86 52999.10 88888.00 2019-12-19 22:57:04.905 353 15644.17 397.86 52999.06 88888.00 2019-12-19 22:57:05.405 353 15644.17 397.86 52999.06 88888.00 2019-12-19 22:57:05.905 353 15644.17 397.93 52999.07 88888.00 2019-12-19 22:57:06.405 353 15644.22 397.98 52999.06 88888.00 2019-12-19 22:57:06.905 353 15644.22 397.95 52999.06 88888.00 2019-12-19 22:57:07.405 353 15644.19 397.94 52999.11 88888.00 2019-12-19 22:57:07.905 353 15644.19 397.99 52999.14 88888.00 2019-12-19 22:57:08.405 353 15644.19 397.99 52999.07 88888.00 2019-12-19 22:57:08.905 353 15644.21 398.01 52999.09 88888.00 2019-12-19 22:57:09.405 353 15644.27 398.07 52999.15 88888.00 2019-12-19 22:57:09.905 353 15644.31 398.08 52999.18 88888.00 2019-12-19 22:57:10.405 353 15644.26 398.09 52999.17 88888.00 2019-12-19 22:57:10.905 353 15644.24 398.11 52999.19 88888.00 2019-12-19 22:57:11.405 353 15644.24 398.13 52999.17 88888.00 2019-12-19 22:57:11.905 353 15644.23 398.13 52999.16 88888.00 2019-12-19 22:57:12.405 353 15644.24 398.10 52999.15 88888.00 2019-12-19 22:57:12.905 353 15644.27 398.10 52999.16 88888.00 2019-12-19 22:57:13.405 353 15644.28 398.09 52999.15 88888.00 2019-12-19 22:57:13.905 353 15644.30 398.10 52999.15 88888.00 2019-12-19 22:57:14.405 353 15644.27 398.17 52999.20 88888.00 2019-12-19 22:57:14.905 353 15644.24 398.19 52999.21 88888.00 2019-12-19 22:57:15.405 353 15644.26 398.18 52999.16 88888.00 2019-12-19 22:57:15.905 353 15644.26 398.18 52999.20 88888.00 2019-12-19 22:57:16.405 353 15644.28 398.16 52999.20 88888.00 2019-12-19 22:57:16.905 353 15644.31 398.20 52999.21 88888.00 2019-12-19 22:57:17.405 353 15644.31 398.22 52999.20 88888.00 2019-12-19 22:57:17.905 353 15644.31 398.20 52999.20 88888.00 2019-12-19 22:57:18.405 353 15644.32 398.24 52999.17 88888.00 2019-12-19 22:57:18.905 353 15644.30 398.28 52999.19 88888.00 2019-12-19 22:57:19.405 353 15644.27 398.30 52999.18 88888.00 2019-12-19 22:57:19.905 353 15644.31 398.35 52999.21 88888.00 2019-12-19 22:57:20.405 353 15644.31 398.38 52999.23 88888.00 2019-12-19 22:57:20.905 353 15644.28 398.36 52999.30 88888.00 2019-12-19 22:57:21.905 353 15644.30 398.37 52999.29 88888.00 2019-12-19 22:57:22.405 353 15644.30 398.37 52999.29 88888.00 2019-12-19 22:57:22.905 353 15644.33 398.43 52999.33 88888.00 2019-12-19 22:57:23.405 353 15644.33 398.41 52999.34 88888.00 2019-12-19 22:57:23.905 353 15644.36 398.44 52999.35 88888.00 2019-12-19 22:57:24.405 353 15644.36 398.48 52999.30 88888.00 2019-12-19 22:57:24.905 353 15644.32 398.52 52999.27 88888.00 2019-12-19 22:57:25.405 353 15644.27 398.55 52999.29 88888.00 2019-12-19 22:57:25.905 353 15644.28 398.56 52999.30 88888.00 2019-12-19 22:57:26.405 353 15644.32 398.63 52999.29 88888.00 2019-12-19 22:57:26.906 353 15644.31 398.61 52999.29 88888.00 2019-12-19 22:57:27.406 353 15644.26 398.65 52999.27 88888.00 2019-12-19 22:57:27.906 353 15644.24 398.72 52999.29 88888.00 2019-12-19 22:57:28.406 353 15644.26 398.73 52999.31 88888.00 2019-12-19 22:57:28.906 353 15644.22 398.74 52999.34 88888.00 2019-12-19 22:57:29.406 353 15644.27 398.77 52999.33 88888.00 2019-12-19 22:57:29.906 353 15644.27 398.81 52999.35 88888.00 2019-12-19 22:57:30.406 353 15644.21 398.88 52999.37 88888.00 2019-12-19 22:57:30.906 353 15644.22 398.86 52999.40 88888.00 2019-12-19 22:57:31.906 353 15644.24 398.90 52999.30 88888.00 2019-12-19 22:57:32.406 353 15644.26 398.90 52999.27 88888.00 2019-12-19 22:57:32.906 353 15644.27 398.90 52999.31 88888.00 2019-12-19 22:57:33.406 353 15644.23 398.95 52999.29 88888.00 2019-12-19 22:57:33.906 353 15644.21 398.97 52999.33 88888.00 2019-12-19 22:57:34.406 353 15644.17 398.98 52999.31 88888.00 2019-12-19 22:57:34.906 353 15644.18 398.97 52999.30 88888.00 2019-12-19 22:57:35.406 353 15644.22 398.97 52999.29 88888.00 2019-12-19 22:57:35.906 353 15644.19 398.96 52999.30 88888.00 2019-12-19 22:57:36.406 353 15644.18 399.00 52999.35 88888.00 2019-12-19 22:57:36.906 353 15644.19 399.02 52999.32 88888.00 2019-12-19 22:57:37.406 353 15644.18 399.03 52999.34 88888.00 2019-12-19 22:57:37.906 353 15644.15 399.02 52999.33 88888.00 2019-12-19 22:57:38.406 353 15644.14 399.02 52999.35 88888.00 2019-12-19 22:57:38.906 353 15644.10 399.02 52999.35 88888.00 2019-12-19 22:57:39.906 353 15644.12 399.04 52999.35 88888.00 2019-12-19 22:57:40.406 353 15644.12 399.02 52999.35 88888.00 2019-12-19 22:57:40.906 353 15644.14 399.04 52999.31 88888.00 2019-12-19 22:57:41.406 353 15644.14 399.08 52999.24 88888.00 2019-12-19 22:57:41.906 353 15644.13 399.10 52999.23 88888.00 2019-12-19 22:57:42.406 353 15644.13 399.11 52999.24 88888.00 2019-12-19 22:57:42.906 353 15644.16 399.11 52999.27 88888.00 2019-12-19 22:57:43.406 353 15644.21 399.13 52999.24 88888.00 2019-12-19 22:57:43.906 353 15644.19 399.15 52999.27 88888.00 2019-12-19 22:57:44.406 353 15644.18 399.14 52999.31 88888.00 2019-12-19 22:57:44.906 353 15644.23 399.15 52999.35 88888.00 2019-12-19 22:57:45.406 353 15644.25 399.16 52999.30 88888.00 2019-12-19 22:57:45.906 353 15644.18 399.14 52999.33 88888.00 2019-12-19 22:57:46.406 353 15644.15 399.11 52999.33 88888.00 2019-12-19 22:57:46.906 353 15644.10 399.14 52999.31 88888.00 2019-12-19 22:57:47.406 353 15644.12 399.12 52999.29 88888.00 2019-12-19 22:57:47.906 353 15644.18 399.12 52999.26 88888.00 2019-12-19 22:57:48.406 353 15644.23 399.16 52999.21 88888.00 2019-12-19 22:57:48.906 353 15644.23 399.19 52999.21 88888.00 2019-12-19 22:57:49.406 353 15644.21 399.19 52999.26 88888.00 2019-12-19 22:57:49.906 353 15644.22 399.13 52999.30 88888.00 2019-12-19 22:57:50.406 353 15644.22 399.13 52999.33 88888.00 2019-12-19 22:57:50.906 353 15644.22 399.15 52999.29 88888.00 2019-12-19 22:57:51.406 353 15644.23 399.17 52999.27 88888.00 2019-12-19 22:57:51.906 353 15644.22 399.14 52999.30 88888.00 2019-12-19 22:57:52.406 353 15644.23 399.15 52999.33 88888.00 2019-12-19 22:57:52.906 353 15644.23 399.13 52999.36 88888.00 2019-12-19 22:57:53.406 353 15644.26 399.10 52999.37 88888.00 2019-12-19 22:57:53.906 353 15644.24 399.11 52999.37 88888.00 2019-12-19 22:57:54.406 353 15644.27 399.11 52999.37 88888.00 2019-12-19 22:57:54.906 353 15644.27 399.16 52999.36 88888.00 2019-12-19 22:57:55.406 353 15644.24 399.16 52999.38 88888.00 2019-12-19 22:57:55.906 353 15644.26 399.16 52999.37 88888.00 2019-12-19 22:57:56.406 353 15644.25 399.16 52999.32 88888.00 2019-12-19 22:57:56.906 353 15644.27 399.16 52999.32 88888.00 2019-12-19 22:57:57.406 353 15644.26 399.21 52999.35 88888.00 2019-12-19 22:57:57.906 353 15644.26 399.23 52999.33 88888.00 2019-12-19 22:57:58.406 353 15644.25 399.22 52999.37 88888.00 2019-12-19 22:57:58.906 353 15644.25 399.22 52999.40 88888.00 2019-12-19 22:57:59.406 353 15644.26 399.24 52999.37 88888.00 2019-12-19 22:57:59.906 353 15644.27 399.25 52999.33 88888.00 2019-12-19 22:58:00.406 353 15644.33 399.24 52999.35 88888.00 2019-12-19 22:58:00.906 353 15644.28 399.23 52999.36 88888.00 2019-12-19 22:58:01.406 353 15644.23 399.24 52999.34 88888.00 2019-12-19 22:58:01.906 353 15644.22 399.25 52999.35 88888.00 2019-12-19 22:58:02.406 353 15644.23 399.26 52999.37 88888.00 2019-12-19 22:58:03.406 353 15644.21 399.31 52999.38 88888.00 2019-12-19 22:58:03.906 353 15644.23 399.31 52999.38 88888.00 2019-12-19 22:58:04.406 353 15644.23 399.31 52999.42 88888.00 2019-12-19 22:58:04.906 353 15644.23 399.34 52999.51 88888.00 2019-12-19 22:58:05.406 353 15644.22 399.32 52999.53 88888.00 2019-12-19 22:58:05.906 353 15644.21 399.33 52999.49 88888.00 2019-12-19 22:58:06.406 353 15644.21 399.38 52999.48 88888.00 2019-12-19 22:58:06.906 353 15644.22 399.36 52999.49 88888.00 2019-12-19 22:58:07.406 353 15644.17 399.33 52999.48 88888.00 2019-12-19 22:58:07.906 353 15644.21 399.34 52999.53 88888.00 2019-12-19 22:58:08.406 353 15644.17 399.39 52999.52 88888.00 2019-12-19 22:58:08.906 353 15644.17 399.39 52999.50 88888.00 2019-12-19 22:58:09.406 353 15644.16 399.40 52999.50 88888.00 2019-12-19 22:58:09.906 353 15644.16 399.40 52999.53 88888.00 2019-12-19 22:58:10.406 353 15644.19 399.42 52999.52 88888.00 2019-12-19 22:58:10.906 353 15644.19 399.46 52999.56 88888.00 2019-12-19 22:58:11.406 353 15644.15 399.49 52999.57 88888.00 2019-12-19 22:58:11.906 353 15644.13 399.55 52999.58 88888.00 2019-12-19 22:58:12.406 353 15644.07 399.54 52999.58 88888.00 2019-12-19 22:58:12.906 353 15644.03 399.55 52999.55 88888.00 2019-12-19 22:58:13.406 353 15643.99 399.59 52999.55 88888.00 2019-12-19 22:58:13.906 353 15643.98 399.59 52999.57 88888.00 2019-12-19 22:58:14.406 353 15643.95 399.60 52999.59 88888.00 2019-12-19 22:58:14.906 353 15643.90 399.60 52999.60 88888.00 2019-12-19 22:58:15.406 353 15643.90 399.63 52999.56 88888.00 2019-12-19 22:58:15.906 353 15643.89 399.67 52999.58 88888.00 2019-12-19 22:58:16.406 353 15643.86 399.69 52999.56 88888.00 2019-12-19 22:58:16.906 353 15643.89 399.73 52999.60 88888.00 2019-12-19 22:58:17.406 353 15643.86 399.74 52999.63 88888.00 2019-12-19 22:58:17.906 353 15643.85 399.74 52999.63 88888.00 2019-12-19 22:58:18.406 353 15643.82 399.76 52999.64 88888.00 2019-12-19 22:58:18.906 353 15643.79 399.75 52999.63 88888.00 2019-12-19 22:58:19.406 353 15643.78 399.74 52999.66 88888.00 2019-12-19 22:58:19.906 353 15643.72 399.74 52999.63 88888.00 2019-12-19 22:58:20.406 353 15643.67 399.74 52999.57 88888.00 2019-12-19 22:58:20.906 353 15643.67 399.73 52999.59 88888.00 2019-12-19 22:58:21.406 353 15643.66 399.72 52999.59 88888.00 2019-12-19 22:58:21.906 353 15643.64 399.71 52999.60 88888.00 2019-12-19 22:58:22.406 353 15643.67 399.71 52999.58 88888.00 2019-12-19 22:58:22.906 353 15643.68 399.71 52999.59 88888.00 2019-12-19 22:58:23.406 353 15643.62 399.68 52999.58 88888.00 2019-12-19 22:58:23.906 353 15643.61 399.67 52999.58 88888.00 2019-12-19 22:58:24.406 353 15643.61 399.67 52999.58 88888.00 2019-12-19 22:58:24.906 353 15643.60 399.66 52999.55 88888.00 2019-12-19 22:58:25.406 353 15643.61 399.62 52999.54 88888.00 2019-12-19 22:58:25.906 353 15643.64 399.60 52999.52 88888.00 2019-12-19 22:58:26.406 353 15643.60 399.62 52999.51 88888.00 2019-12-19 22:58:26.906 353 15643.57 399.57 52999.48 88888.00 2019-12-19 22:58:27.406 353 15643.51 399.56 52999.49 88888.00 2019-12-19 22:58:27.906 353 15643.52 399.54 52999.50 88888.00 2019-12-19 22:58:28.406 353 15643.54 399.55 52999.49 88888.00 2019-12-19 22:58:28.906 353 15643.54 399.54 52999.47 88888.00 2019-12-19 22:58:29.406 353 15643.50 399.58 52999.44 88888.00 2019-12-19 22:58:29.906 353 15643.50 399.60 52999.43 88888.00 2019-12-19 22:58:30.406 353 15643.50 399.60 52999.42 88888.00 2019-12-19 22:58:30.906 353 15643.46 399.60 52999.43 88888.00 2019-12-19 22:58:31.406 353 15643.48 399.57 52999.43 88888.00 2019-12-19 22:58:31.906 353 15643.48 399.57 52999.40 88888.00 2019-12-19 22:58:32.406 353 15643.44 399.58 52999.40 88888.00 2019-12-19 22:58:32.906 353 15643.44 399.55 52999.40 88888.00 2019-12-19 22:58:33.406 353 15643.43 399.48 52999.38 88888.00 2019-12-19 22:58:33.906 353 15643.39 399.43 52999.39 88888.00 2019-12-19 22:58:34.906 353 15643.37 399.43 52999.39 88888.00 2019-12-19 22:58:35.406 353 15643.32 399.46 52999.37 88888.00 2019-12-19 22:58:35.906 353 15643.30 399.43 52999.35 88888.00 2019-12-19 22:58:36.406 353 15643.28 399.46 52999.39 88888.00 2019-12-19 22:58:36.906 353 15643.26 399.47 52999.39 88888.00 2019-12-19 22:58:37.406 353 15643.25 399.43 52999.36 88888.00 2019-12-19 22:58:37.906 353 15643.22 399.45 52999.31 88888.00 2019-12-19 22:58:38.406 353 15643.23 399.46 52999.28 88888.00 2019-12-19 22:58:38.906 353 15643.25 399.46 52999.21 88888.00 2019-12-19 22:58:39.406 353 15643.19 399.43 52999.18 88888.00 2019-12-19 22:58:39.906 353 15643.16 399.42 52999.17 88888.00 2019-12-19 22:58:40.406 353 15643.14 399.40 52999.21 88888.00 2019-12-19 22:58:40.906 353 15643.12 399.37 52999.19 88888.00 2019-12-19 22:58:41.406 353 15643.08 399.39 52999.18 88888.00 2019-12-19 22:58:41.906 353 15643.09 399.40 52999.14 88888.00 2019-12-19 22:58:42.906 353 15643.06 399.37 52999.14 88888.00 2019-12-19 22:58:43.406 353 15643.09 399.38 52999.12 88888.00 2019-12-19 22:58:43.906 353 15643.05 399.37 52999.08 88888.00 2019-12-19 22:58:44.906 353 15643.06 399.37 52999.15 88888.00 2019-12-19 22:58:45.406 353 15643.09 399.34 52999.15 88888.00 2019-12-19 22:58:45.906 353 15643.05 399.30 52999.14 88888.00 2019-12-19 22:58:46.406 353 15643.05 399.28 52999.10 88888.00 2019-12-19 22:58:46.906 353 15643.01 399.26 52998.98 88888.00 2019-12-19 22:58:47.406 353 15643.03 399.21 52998.99 88888.00 2019-12-19 22:58:47.906 353 15643.03 399.19 52998.98 88888.00 2019-12-19 22:58:48.406 353 15643.01 399.20 52998.95 88888.00 2019-12-19 22:58:48.906 353 15642.99 399.19 52998.92 88888.00 2019-12-19 22:58:49.406 353 15642.96 399.16 52998.92 88888.00 2019-12-19 22:58:49.906 353 15642.95 399.15 52998.94 88888.00 2019-12-19 22:58:50.406 353 15642.91 399.15 52998.94 88888.00 2019-12-19 22:58:50.906 353 15642.90 399.19 52998.96 88888.00 2019-12-19 22:58:51.406 353 15642.90 399.26 52998.98 88888.00 2019-12-19 22:58:51.906 353 15642.95 399.23 52998.95 88888.00 2019-12-19 22:58:52.906 353 15642.95 399.20 52998.97 88888.00 2019-12-19 22:58:53.406 353 15642.94 399.16 52998.96 88888.00 2019-12-19 22:58:53.906 353 15642.97 399.17 52998.94 88888.00 2019-12-19 22:58:54.406 353 15642.97 399.10 52998.94 88888.00 2019-12-19 22:58:54.906 353 15642.95 399.08 52998.98 88888.00 2019-12-19 22:58:55.406 353 15642.94 399.10 52998.98 88888.00 2019-12-19 22:58:55.906 353 15642.83 399.10 52998.96 88888.00 2019-12-19 22:58:56.406 353 15642.87 399.05 52998.90 88888.00 2019-12-19 22:58:56.906 353 15642.87 399.07 52998.89 88888.00 2019-12-19 22:58:57.406 353 15642.89 399.05 52998.92 88888.00 2019-12-19 22:58:57.906 353 15642.90 399.05 52998.93 88888.00 2019-12-19 22:58:58.406 353 15642.91 399.05 52998.95 88888.00 2019-12-19 22:58:58.906 353 15642.88 398.99 52998.95 88888.00 2019-12-19 22:58:59.406 353 15642.89 398.97 52998.88 88888.00 2019-12-19 22:58:59.906 353 15642.88 398.95 52998.89 88888.00 2019-12-19 22:59:00.406 353 15642.87 398.93 52998.89 88888.00 2019-12-19 22:59:00.906 353 15642.90 398.90 52998.92 88888.00 2019-12-19 22:59:01.406 353 15642.89 398.90 52998.92 88888.00 2019-12-19 22:59:01.906 353 15642.89 398.86 52998.95 88888.00 2019-12-19 22:59:02.406 353 15642.87 398.87 52998.98 88888.00 2019-12-19 22:59:02.906 353 15642.82 398.86 52998.99 88888.00 2019-12-19 22:59:03.406 353 15642.85 398.80 52998.95 88888.00 2019-12-19 22:59:03.906 353 15642.91 398.77 52998.97 88888.00 2019-12-19 22:59:04.406 353 15642.90 398.77 52998.97 88888.00 2019-12-19 22:59:04.906 353 15642.90 398.73 52998.92 88888.00 2019-12-19 22:59:05.406 353 15642.89 398.73 52998.90 88888.00 2019-12-19 22:59:05.906 353 15642.87 398.77 52998.92 88888.00 2019-12-19 22:59:06.406 353 15642.88 398.76 52998.92 88888.00 2019-12-19 22:59:06.906 353 15642.94 398.72 52998.84 88888.00 2019-12-19 22:59:07.406 353 15642.97 398.71 52998.84 88888.00 2019-12-19 22:59:07.906 353 15642.94 398.69 52998.83 88888.00 2019-12-19 22:59:08.406 353 15642.91 398.69 52998.83 88888.00 2019-12-19 22:59:08.906 353 15642.90 398.68 52998.82 88888.00 2019-12-19 22:59:09.406 353 15642.92 398.67 52998.81 88888.00 2019-12-19 22:59:09.906 353 15642.95 398.63 52998.84 88888.00 2019-12-19 22:59:10.406 353 15642.96 398.61 52998.83 88888.00 2019-12-19 22:59:10.906 353 15642.92 398.61 52998.81 88888.00 2019-12-19 22:59:11.406 353 15642.95 398.55 52998.82 88888.00 2019-12-19 22:59:11.906 353 15642.96 398.53 52998.79 88888.00 2019-12-19 22:59:12.406 353 15642.96 398.59 52998.79 88888.00 2019-12-19 22:59:12.906 353 15642.92 398.60 52998.78 88888.00 2019-12-19 22:59:13.406 353 15642.91 398.55 52998.75 88888.00 2019-12-19 22:59:13.906 353 15642.90 398.59 52998.77 88888.00 2019-12-19 22:59:14.406 353 15642.94 398.56 52998.77 88888.00 2019-12-19 22:59:14.906 353 15642.87 398.56 52998.75 88888.00 2019-12-19 22:59:15.406 353 15642.87 398.56 52998.77 88888.00 2019-12-19 22:59:15.906 353 15642.86 398.62 52998.75 88888.00 2019-12-19 22:59:16.406 353 15642.86 398.63 52998.74 88888.00 2019-12-19 22:59:16.906 353 15642.83 398.61 52998.78 88888.00 2019-12-19 22:59:17.406 353 15642.87 398.54 52998.86 88888.00 2019-12-19 22:59:17.906 353 15642.92 398.52 52998.81 88888.00 2019-12-19 22:59:18.406 353 15642.91 398.52 52998.82 88888.00 2019-12-19 22:59:18.906 353 15642.88 398.51 52998.80 88888.00 2019-12-19 22:59:19.406 353 15642.85 398.51 52998.82 88888.00 2019-12-19 22:59:19.906 353 15642.87 398.47 52998.84 88888.00 2019-12-19 22:59:20.406 353 15642.87 398.50 52998.80 88888.00 2019-12-19 22:59:20.906 353 15642.87 398.51 52998.75 88888.00 2019-12-19 22:59:21.406 353 15642.85 398.47 52998.77 88888.00 2019-12-19 22:59:21.906 353 15642.82 398.48 52998.74 88888.00 2019-12-19 22:59:22.406 353 15642.80 398.50 52998.71 88888.00 2019-12-19 22:59:22.906 353 15642.79 398.48 52998.68 88888.00 2019-12-19 22:59:23.406 353 15642.81 398.52 52998.71 88888.00 2019-12-19 22:59:23.906 353 15642.87 398.53 52998.78 88888.00 2019-12-19 22:59:24.406 353 15642.82 398.52 52998.84 88888.00 2019-12-19 22:59:24.906 353 15642.81 398.48 52998.80 88888.00 2019-12-19 22:59:25.406 353 15642.77 398.51 52998.82 88888.00 2019-12-19 22:59:25.906 353 15642.73 398.54 52998.80 88888.00 2019-12-19 22:59:26.406 353 15642.76 398.47 52998.79 88888.00 2019-12-19 22:59:26.906 353 15642.76 398.47 52998.74 88888.00 2019-12-19 22:59:27.406 353 15642.73 398.48 52998.72 88888.00 2019-12-19 22:59:27.906 353 15642.71 398.51 52998.70 88888.00 2019-12-19 22:59:28.406 353 15642.73 398.48 52998.68 88888.00 2019-12-19 22:59:28.906 353 15642.74 398.51 52998.71 88888.00 2019-12-19 22:59:29.406 353 15642.73 398.51 52998.76 88888.00 2019-12-19 22:59:29.906 353 15642.72 398.45 52998.82 88888.00 2019-12-19 22:59:30.406 353 15642.71 398.45 52998.77 88888.00 2019-12-19 22:59:30.906 353 15642.67 398.46 52998.73 88888.00 2019-12-19 22:59:31.406 353 15642.70 398.42 52998.71 88888.00 2019-12-19 22:59:31.906 353 15642.73 398.37 52998.71 88888.00 2019-12-19 22:59:32.406 353 15642.69 398.37 52998.74 88888.00 2019-12-19 22:59:32.906 353 15642.64 398.34 52998.71 88888.00 2019-12-19 22:59:33.406 353 15642.67 398.32 52998.72 88888.00 2019-12-19 22:59:33.906 353 15642.70 398.33 52998.69 88888.00 2019-12-19 22:59:34.406 353 15642.68 398.33 52998.71 88888.00 2019-12-19 22:59:34.906 353 15642.60 398.30 52998.72 88888.00 2019-12-19 22:59:35.406 353 15642.56 398.26 52998.75 88888.00 2019-12-19 22:59:35.906 353 15642.54 398.26 52998.71 88888.00 2019-12-19 22:59:36.406 353 15642.60 398.28 52998.70 88888.00 2019-12-19 22:59:36.906 353 15642.58 398.26 52998.63 88888.00 2019-12-19 22:59:37.406 353 15642.53 398.25 52998.61 88888.00 2019-12-19 22:59:37.906 353 15642.52 398.25 52998.58 88888.00 2019-12-19 22:59:38.406 353 15642.56 398.21 52998.59 88888.00 2019-12-19 22:59:38.906 353 15642.59 398.16 52998.59 88888.00 2019-12-19 22:59:39.406 353 15642.54 398.12 52998.68 88888.00 2019-12-19 22:59:39.906 353 15642.59 398.09 52998.71 88888.00 2019-12-19 22:59:40.406 353 15642.59 398.03 52998.66 88888.00 2019-12-19 22:59:40.906 353 15642.55 398.03 52998.69 88888.00 2019-12-19 22:59:41.406 353 15642.55 398.07 52998.63 88888.00 2019-12-19 22:59:41.906 353 15642.51 398.05 52998.60 88888.00 2019-12-19 22:59:42.406 353 15642.50 398.01 52998.59 88888.00 2019-12-19 22:59:42.906 353 15642.50 397.96 52998.54 88888.00 2019-12-19 22:59:43.406 353 15642.46 397.94 52998.50 88888.00 2019-12-19 22:59:43.906 353 15642.43 397.90 52998.51 88888.00 2019-12-19 22:59:44.406 353 15642.43 397.84 52998.51 88888.00 2019-12-19 22:59:44.906 353 15642.47 397.82 52998.52 88888.00 2019-12-19 22:59:45.406 353 15642.50 397.84 52998.51 88888.00 2019-12-19 22:59:45.906 353 15642.51 397.84 52998.50 88888.00 2019-12-19 22:59:46.406 353 15642.47 397.85 52998.46 88888.00 2019-12-19 22:59:46.906 353 15642.45 397.82 52998.43 88888.00 2019-12-19 22:59:47.906 353 15642.49 397.76 52998.47 88888.00 2019-12-19 22:59:48.406 353 15642.49 397.75 52998.46 88888.00 2019-12-19 22:59:48.906 353 15642.49 397.72 52998.45 88888.00 2019-12-19 22:59:49.406 353 15642.50 397.73 52998.49 88888.00 2019-12-19 22:59:49.906 353 15642.52 397.69 52998.46 88888.00 2019-12-19 22:59:50.406 353 15642.55 397.67 52998.43 88888.00 2019-12-19 22:59:50.906 353 15642.55 397.66 52998.39 88888.00 2019-12-19 22:59:51.406 353 15642.53 397.65 52998.36 88888.00 2019-12-19 22:59:51.906 353 15642.53 397.63 52998.38 88888.00 2019-12-19 22:59:52.406 353 15642.52 397.61 52998.50 88888.00 2019-12-19 22:59:52.906 353 15642.51 397.61 52998.46 88888.00 2019-12-19 22:59:53.406 353 15642.47 397.61 52998.46 88888.00 2019-12-19 22:59:53.906 353 15642.50 397.60 52998.45 88888.00 2019-12-19 22:59:54.406 353 15642.53 397.58 52998.45 88888.00 2019-12-19 22:59:54.906 353 15642.58 397.59 52998.45 88888.00 2019-12-19 22:59:55.406 353 15642.59 397.53 52998.41 88888.00 2019-12-19 22:59:55.906 353 15642.55 397.56 52998.41 88888.00 2019-12-19 22:59:56.406 353 15642.54 397.55 52998.38 88888.00 2019-12-19 22:59:56.906 353 15642.52 397.55 52998.40 88888.00 2019-12-19 22:59:57.906 353 15642.52 397.55 52998.37 88888.00 2019-12-19 22:59:58.406 353 15642.56 397.48 52998.37 88888.00 2019-12-19 22:59:58.906 353 15642.53 397.43 52998.30 88888.00 2019-12-19 22:59:59.406 353 15642.50 397.42 52998.34 88888.00 2019-12-19 22:59:59.906 353 15642.49 397.41 52998.41 88888.00 2019-12-19 23:00:00.406 353 15642.46 397.39 52998.39 88888.00 2019-12-19 23:00:00.906 353 15642.44 397.39 52998.37 88888.00 2019-12-19 23:00:01.406 353 15642.44 397.39 52998.36 88888.00 2019-12-19 23:00:01.906 353 15642.46 397.40 52998.39 88888.00 2019-12-19 23:00:02.406 353 15642.43 397.38 52998.36 88888.00 2019-12-19 23:00:02.906 353 15642.44 397.33 52998.38 88888.00 2019-12-19 23:00:03.406 353 15642.40 397.32 52998.36 88888.00 2019-12-19 23:00:03.906 353 15642.44 397.34 52998.36 88888.00 2019-12-19 23:00:04.406 353 15642.44 397.37 52998.36 88888.00 2019-12-19 23:00:04.906 353 15642.44 397.37 52998.32 88888.00 2019-12-19 23:00:05.906 353 15642.47 397.34 52998.35 88888.00 2019-12-19 23:00:06.406 353 15642.43 397.30 52998.35 88888.00 2019-12-19 23:00:06.906 353 15642.40 397.26 52998.30 88888.00 2019-12-19 23:00:07.406 353 15642.38 397.27 52998.30 88888.00 2019-12-19 23:00:07.906 353 15642.40 397.27 52998.31 88888.00 2019-12-19 23:00:08.406 353 15642.38 397.30 52998.32 88888.00 2019-12-19 23:00:08.906 353 15642.38 397.29 52998.30 88888.00 2019-12-19 23:00:09.406 353 15642.35 397.29 52998.25 88888.00 2019-12-19 23:00:09.906 353 15642.32 397.25 52998.22 88888.00 2019-12-19 23:00:10.406 353 15642.32 397.26 52998.29 88888.00 2019-12-19 23:00:10.906 353 15642.28 397.29 52998.32 88888.00 2019-12-19 23:00:11.406 353 15642.29 397.30 52998.37 88888.00 2019-12-19 23:00:11.906 353 15642.29 397.31 52998.37 88888.00 2019-12-19 23:00:12.406 353 15642.27 397.32 52998.38 88888.00 2019-12-19 23:00:12.906 353 15642.29 397.37 52998.36 88888.00 2019-12-19 23:00:13.406 353 15642.28 397.37 52998.38 88888.00 2019-12-19 23:00:13.906 353 15642.32 397.35 52998.36 88888.00 2019-12-19 23:00:14.406 353 15642.33 397.37 52998.33 88888.00 2019-12-19 23:00:14.906 353 15642.32 397.40 52998.32 88888.00 2019-12-19 23:00:15.406 353 15642.28 397.44 52998.31 88888.00 2019-12-19 23:00:15.906 353 15642.19 397.43 52998.33 88888.00 2019-12-19 23:00:16.406 353 15642.20 397.38 52998.34 88888.00 2019-12-19 23:00:16.906 353 15642.28 397.33 52998.35 88888.00 2019-12-19 23:00:17.406 353 15642.29 397.32 52998.37 88888.00 2019-12-19 23:00:17.906 353 15642.22 397.37 52998.37 88888.00 2019-12-19 23:00:18.406 353 15642.25 397.34 52998.35 88888.00 2019-12-19 23:00:18.906 353 15642.29 397.30 52998.39 88888.00 2019-12-19 23:00:19.406 353 15642.27 397.25 52998.39 88888.00 2019-12-19 23:00:19.906 353 15642.27 397.29 52998.39 88888.00 2019-12-19 23:00:20.406 353 15642.24 397.29 52998.39 88888.00 2019-12-19 23:00:20.906 353 15642.24 397.27 52998.34 88888.00 2019-12-19 23:00:21.406 353 15642.20 397.25 52998.33 88888.00 2019-12-19 23:00:21.906 353 15642.20 397.25 52998.36 88888.00 2019-12-19 23:00:22.406 353 15642.24 397.27 52998.38 88888.00 2019-12-19 23:00:22.906 353 15642.25 397.29 52998.38 88888.00 2019-12-19 23:00:23.406 353 15642.23 397.33 52998.42 88888.00 2019-12-19 23:00:23.906 353 15642.18 397.31 52998.43 88888.00 2019-12-19 23:00:24.406 353 15642.16 397.25 52998.43 88888.00 2019-12-19 23:00:24.906 353 15642.17 397.23 52998.36 88888.00 2019-12-19 23:00:25.406 353 15642.22 397.24 52998.31 88888.00 2019-12-19 23:00:25.906 353 15642.24 397.23 52998.32 88888.00 2019-12-19 23:00:26.406 353 15642.20 397.23 52998.31 88888.00 2019-12-19 23:00:26.906 353 15642.24 397.27 52998.30 88888.00 2019-12-19 23:00:27.406 353 15642.22 397.30 52998.28 88888.00 2019-12-19 23:00:27.906 353 15642.22 397.27 52998.28 88888.00 2019-12-19 23:00:28.406 353 15642.19 397.20 52998.28 88888.00 2019-12-19 23:00:28.906 353 15642.17 397.21 52998.29 88888.00 2019-12-19 23:00:29.406 353 15642.16 397.22 52998.34 88888.00 2019-12-19 23:00:29.906 353 15642.18 397.24 52998.34 88888.00 2019-12-19 23:00:30.406 353 15642.19 397.24 52998.36 88888.00 2019-12-19 23:00:30.906 353 15642.19 397.23 52998.36 88888.00 2019-12-19 23:00:31.406 353 15642.19 397.24 52998.36 88888.00 2019-12-19 23:00:31.906 353 15642.19 397.26 52998.40 88888.00 2019-12-19 23:00:32.406 353 15642.16 397.27 52998.41 88888.00 2019-12-19 23:00:32.906 353 15642.09 397.26 52998.37 88888.00 2019-12-19 23:00:33.406 353 15642.07 397.25 52998.36 88888.00 2019-12-19 23:00:33.906 353 15642.10 397.29 52998.41 88888.00 2019-12-19 23:00:34.406 353 15642.15 397.26 52998.45 88888.00 2019-12-19 23:00:34.906 353 15642.14 397.25 52998.43 88888.00 2019-12-19 23:00:35.406 353 15642.14 397.24 52998.43 88888.00 2019-12-19 23:00:35.906 353 15642.13 397.26 52998.46 88888.00 2019-12-19 23:00:36.406 353 15642.16 397.25 52998.53 88888.00 2019-12-19 23:00:36.906 353 15642.16 397.23 52998.54 88888.00 2019-12-19 23:00:37.406 353 15642.17 397.26 52998.51 88888.00 2019-12-19 23:00:37.906 353 15642.15 397.24 52998.51 88888.00 2019-12-19 23:00:38.406 353 15642.16 397.24 52998.54 88888.00 2019-12-19 23:00:39.406 353 15642.15 397.24 52998.45 88888.00 2019-12-19 23:00:39.906 353 15642.15 397.25 52998.43 88888.00 2019-12-19 23:00:40.406 353 15642.13 397.26 52998.45 88888.00 2019-12-19 23:00:40.906 353 15642.11 397.30 52998.50 88888.00 2019-12-19 23:00:41.406 353 15642.14 397.31 52998.56 88888.00 2019-12-19 23:00:41.906 353 15642.14 397.27 52998.54 88888.00 2019-12-19 23:00:42.406 353 15642.15 397.25 52998.54 88888.00 2019-12-19 23:00:42.906 353 15642.15 397.29 52998.49 88888.00 2019-12-19 23:00:43.406 353 15642.09 397.24 52998.53 88888.00 2019-12-19 23:00:43.906 353 15642.10 397.22 52998.54 88888.00 2019-12-19 23:00:44.406 353 15642.09 397.22 52998.55 88888.00 2019-12-19 23:00:44.906 353 15642.10 397.21 52998.61 88888.00 2019-12-19 23:00:45.406 353 15642.10 397.24 52998.58 88888.00 2019-12-19 23:00:45.906 353 15642.09 397.23 52998.57 88888.00 2019-12-19 23:00:46.406 353 15642.08 397.23 52998.56 88888.00 2019-12-19 23:00:46.906 353 15642.06 397.26 52998.57 88888.00 2019-12-19 23:00:47.406 353 15642.02 397.24 52998.56 88888.00 2019-12-19 23:00:47.906 353 15642.06 397.20 52998.56 88888.00 2019-12-19 23:00:48.406 353 15642.05 397.20 52998.56 88888.00 2019-12-19 23:00:49.406 353 15642.06 397.11 52998.55 88888.00 2019-12-19 23:00:49.906 353 15642.05 397.13 52998.55 88888.00 2019-12-19 23:00:50.406 353 15642.05 397.16 52998.58 88888.00 2019-12-19 23:00:50.906 353 15642.02 397.16 52998.56 88888.00 2019-12-19 23:00:51.406 353 15642.02 397.14 52998.57 88888.00 2019-12-19 23:00:51.906 353 15641.99 397.15 52998.61 88888.00 2019-12-19 23:00:52.406 353 15641.99 397.14 52998.64 88888.00 2019-12-19 23:00:52.906 353 15641.99 397.14 52998.61 88888.00 2019-12-19 23:00:53.406 353 15642.04 397.16 52998.60 88888.00 2019-12-19 23:00:53.906 353 15642.01 397.15 52998.56 88888.00 2019-12-19 23:00:54.406 353 15642.00 397.11 52998.59 88888.00 2019-12-19 23:00:54.906 353 15642.02 397.11 52998.59 88888.00 2019-12-19 23:00:55.406 353 15642.02 397.11 52998.59 88888.00 2019-12-19 23:00:55.906 353 15641.99 397.09 52998.60 88888.00 2019-12-19 23:00:56.406 353 15641.97 397.09 52998.62 88888.00 2019-12-19 23:00:56.906 353 15642.01 397.14 52998.59 88888.00 2019-12-19 23:00:57.406 353 15642.00 397.15 52998.67 88888.00 2019-12-19 23:00:57.906 353 15641.96 397.21 52998.70 88888.00 2019-12-19 23:00:58.406 353 15641.92 397.16 52998.66 88888.00 2019-12-19 23:00:58.906 353 15641.92 397.18 52998.68 88888.00 2019-12-19 23:00:59.406 353 15641.93 397.21 52998.71 88888.00 2019-12-19 23:00:59.906 353 15641.98 397.22 52998.72 88888.00 2019-12-19 23:01:00.406 353 15642.01 397.22 52998.75 88888.00 2019-12-19 23:01:00.906 353 15641.98 397.23 52998.75 88888.00 2019-12-19 23:01:01.406 353 15642.00 397.27 52998.76 88888.00 2019-12-19 23:01:01.906 353 15641.97 397.30 52998.79 88888.00 2019-12-19 23:01:02.406 353 15641.97 397.25 52998.83 88888.00 2019-12-19 23:01:02.906 353 15641.98 397.24 52998.81 88888.00 2019-12-19 23:01:03.406 353 15641.99 397.26 52998.83 88888.00 2019-12-19 23:01:03.906 353 15641.97 397.25 52998.83 88888.00 2019-12-19 23:01:04.406 353 15641.95 397.26 52998.84 88888.00 2019-12-19 23:01:04.906 353 15641.95 397.30 52998.84 88888.00 2019-12-19 23:01:05.406 353 15641.92 397.29 52998.86 88888.00 2019-12-19 23:01:05.906 353 15642.00 397.30 52998.92 88888.00 2019-12-19 23:01:06.406 353 15642.02 397.32 52998.91 88888.00 2019-12-19 23:01:06.906 353 15642.02 397.37 52998.88 88888.00 2019-12-19 23:01:07.406 353 15641.97 397.39 52998.89 88888.00 2019-12-19 23:01:07.906 353 15641.93 397.39 52998.90 88888.00 2019-12-19 23:01:08.406 353 15641.98 397.38 52998.84 88888.00 2019-12-19 23:01:08.906 353 15642.04 397.40 52998.80 88888.00 2019-12-19 23:01:09.406 353 15642.04 397.41 52998.82 88888.00 2019-12-19 23:01:09.906 353 15642.01 397.43 52998.80 88888.00 2019-12-19 23:01:10.406 353 15642.00 397.42 52998.83 88888.00 2019-12-19 23:01:10.906 353 15641.96 397.42 52998.80 88888.00 2019-12-19 23:01:11.406 353 15641.95 397.42 52998.83 88888.00 2019-12-19 23:01:11.906 353 15641.95 397.43 52998.86 88888.00 2019-12-19 23:01:12.406 353 15641.97 397.44 52998.83 88888.00 2019-12-19 23:01:12.906 353 15641.95 397.49 52998.79 88888.00 2019-12-19 23:01:13.406 353 15641.97 397.49 52998.77 88888.00 2019-12-19 23:01:13.906 353 15641.99 397.50 52998.79 88888.00 2019-12-19 23:01:14.406 353 15642.02 397.50 52998.80 88888.00 2019-12-19 23:01:14.906 353 15642.01 397.46 52998.81 88888.00 2019-12-19 23:01:15.406 353 15641.99 397.44 52998.81 88888.00 2019-12-19 23:01:15.906 353 15641.99 397.46 52998.82 88888.00 2019-12-19 23:01:16.406 353 15642.00 397.44 52998.87 88888.00 2019-12-19 23:01:16.906 353 15642.01 397.47 52998.87 88888.00 2019-12-19 23:01:17.406 353 15642.00 397.47 52998.88 88888.00 2019-12-19 23:01:17.906 353 15641.98 397.48 52998.87 88888.00 2019-12-19 23:01:18.406 353 15641.99 397.51 52998.86 88888.00 2019-12-19 23:01:18.906 353 15642.00 397.57 52998.88 88888.00 2019-12-19 23:01:19.406 353 15642.02 397.59 52998.90 88888.00 2019-12-19 23:01:19.906 353 15641.98 397.59 52998.96 88888.00 2019-12-19 23:01:20.906 353 15642.00 397.60 52998.91 88888.00 2019-12-19 23:01:21.406 353 15641.99 397.60 52998.92 88888.00 2019-12-19 23:01:21.906 353 15642.01 397.59 52998.90 88888.00 2019-12-19 23:01:22.406 353 15641.97 397.59 52998.88 88888.00 2019-12-19 23:01:22.906 353 15641.99 397.68 52998.88 88888.00 2019-12-19 23:01:23.406 353 15642.06 397.67 52998.89 88888.00 2019-12-19 23:01:23.906 353 15642.08 397.67 52998.95 88888.00 2019-12-19 23:01:24.406 353 15642.10 397.72 52998.97 88888.00 2019-12-19 23:01:24.906 353 15642.11 397.72 52998.93 88888.00 2019-12-19 23:01:25.406 353 15642.10 397.76 52998.90 88888.00 2019-12-19 23:01:25.906 353 15642.11 397.77 52998.95 88888.00 2019-12-19 23:01:26.406 353 15642.11 397.75 52998.94 88888.00 2019-12-19 23:01:26.906 353 15642.10 397.78 52998.93 88888.00 2019-12-19 23:01:27.406 353 15642.11 397.84 52998.96 88888.00 2019-12-19 23:01:27.906 353 15642.10 397.83 52999.04 88888.00 2019-12-19 23:01:28.406 353 15642.10 397.85 52999.09 88888.00 2019-12-19 23:01:28.906 353 15642.15 397.87 52999.04 88888.00 2019-12-19 23:01:29.406 353 15642.15 397.90 52999.03 88888.00 2019-12-19 23:01:29.906 353 15642.14 397.94 52999.08 88888.00 2019-12-19 23:01:30.406 353 15642.16 397.92 52999.09 88888.00 2019-12-19 23:01:30.906 353 15642.18 397.98 52999.06 88888.00 2019-12-19 23:01:31.406 353 15642.16 397.96 52999.02 88888.00 2019-12-19 23:01:31.906 353 15642.20 397.95 52999.03 88888.00 2019-12-19 23:01:32.406 353 15642.15 397.96 52999.01 88888.00 2019-12-19 23:01:32.906 353 15642.19 398.02 52999.01 88888.00 2019-12-19 23:01:33.406 353 15642.14 398.07 52999.09 88888.00 2019-12-19 23:01:33.906 353 15642.09 398.08 52999.09 88888.00 2019-12-19 23:01:34.406 353 15642.11 398.10 52999.03 88888.00 2019-12-19 23:01:34.906 353 15642.15 398.10 52999.04 88888.00 2019-12-19 23:01:35.406 353 15642.18 398.11 52999.10 88888.00 2019-12-19 23:01:35.906 353 15642.26 398.12 52999.12 88888.00 2019-12-19 23:01:36.406 353 15642.26 398.12 52999.14 88888.00 2019-12-19 23:01:36.906 353 15642.24 398.12 52999.15 88888.00 2019-12-19 23:01:37.406 353 15642.24 398.10 52999.17 88888.00 2019-12-19 23:01:37.906 353 15642.29 398.10 52999.22 88888.00 2019-12-19 23:01:38.406 353 15642.32 398.17 52999.21 88888.00 2019-12-19 23:01:38.906 353 15642.29 398.22 52999.21 88888.00 2019-12-19 23:01:39.406 353 15642.32 398.22 52999.19 88888.00 2019-12-19 23:01:39.906 353 15642.34 398.24 52999.16 88888.00 2019-12-19 23:01:40.406 353 15642.33 398.24 52999.16 88888.00 2019-12-19 23:01:40.906 353 15642.33 398.22 52999.19 88888.00 2019-12-19 23:01:41.406 353 15642.38 398.22 52999.21 88888.00 2019-12-19 23:01:41.906 353 15642.36 398.25 52999.23 88888.00 2019-12-19 23:01:42.406 353 15642.32 398.28 52999.21 88888.00 2019-12-19 23:01:42.906 353 15642.37 398.28 52999.18 88888.00 2019-12-19 23:01:43.406 353 15642.49 398.28 52999.20 88888.00 2019-12-19 23:01:43.906 353 15642.46 398.30 52999.23 88888.00 2019-12-19 23:01:44.406 353 15642.45 398.28 52999.19 88888.00 2019-12-19 23:01:44.906 353 15642.41 398.28 52999.18 88888.00 2019-12-19 23:01:45.406 353 15642.44 398.28 52999.23 88888.00 2019-12-19 23:01:45.906 353 15642.47 398.27 52999.29 88888.00 2019-12-19 23:01:46.406 353 15642.45 398.24 52999.32 88888.00 2019-12-19 23:01:46.906 353 15642.42 398.26 52999.38 88888.00 2019-12-19 23:01:47.406 353 15642.40 398.29 52999.34 88888.00 2019-12-19 23:01:47.906 353 15642.41 398.27 52999.35 88888.00 2019-12-19 23:01:48.406 353 15642.41 398.24 52999.30 88888.00 2019-12-19 23:01:48.906 353 15642.38 398.25 52999.32 88888.00 2019-12-19 23:01:49.406 353 15642.43 398.26 52999.30 88888.00 2019-12-19 23:01:49.906 353 15642.42 398.28 52999.33 88888.00 2019-12-19 23:01:50.406 353 15642.46 398.29 52999.34 88888.00 2019-12-19 23:01:50.906 353 15642.47 398.29 52999.31 88888.00 2019-12-19 23:01:51.406 353 15642.46 398.34 52999.30 88888.00 2019-12-19 23:01:51.906 353 15642.44 398.29 52999.31 88888.00 2019-12-19 23:01:52.406 353 15642.43 398.30 52999.30 88888.00 2019-12-19 23:01:52.906 353 15642.41 398.30 52999.33 88888.00 2019-12-19 23:01:53.406 353 15642.43 398.27 52999.34 88888.00 2019-12-19 23:01:53.906 353 15642.44 398.25 52999.35 88888.00 2019-12-19 23:01:54.406 353 15642.44 398.21 52999.36 88888.00 2019-12-19 23:01:54.906 353 15642.42 398.22 52999.38 88888.00 2019-12-19 23:01:55.406 353 15642.41 398.17 52999.39 88888.00 2019-12-19 23:01:55.906 353 15642.44 398.19 52999.40 88888.00 2019-12-19 23:01:56.406 353 15642.46 398.21 52999.38 88888.00 2019-12-19 23:01:56.906 353 15642.46 398.21 52999.38 88888.00 2019-12-19 23:01:57.406 353 15642.46 398.24 52999.39 88888.00 2019-12-19 23:01:57.906 353 15642.42 398.20 52999.37 88888.00 2019-12-19 23:01:58.406 353 15642.42 398.19 52999.41 88888.00 2019-12-19 23:01:58.906 353 15642.42 398.21 52999.40 88888.00 2019-12-19 23:01:59.406 353 15642.38 398.27 52999.38 88888.00 2019-12-19 23:01:59.906 353 15642.43 398.28 52999.42 88888.00 2019-12-19 23:02:00.406 353 15642.54 398.28 52999.47 88888.00 2019-12-19 23:02:00.907 353 15642.54 398.28 52999.43 88888.00 2019-12-19 23:02:01.407 353 15642.50 398.28 52999.42 88888.00 2019-12-19 23:02:02.407 353 15642.46 398.30 52999.34 88888.00 2019-12-19 23:02:02.907 353 15642.46 398.32 52999.36 88888.00 2019-12-19 23:02:03.407 353 15642.54 398.30 52999.37 88888.00 2019-12-19 23:02:03.907 353 15642.55 398.28 52999.44 88888.00 2019-12-19 23:02:04.407 353 15642.53 398.29 52999.42 88888.00 2019-12-19 23:02:04.907 353 15642.54 398.32 52999.40 88888.00 2019-12-19 23:02:05.407 353 15642.55 398.34 52999.47 88888.00 2019-12-19 23:02:05.907 353 15642.58 398.34 52999.44 88888.00 2019-12-19 23:02:06.407 353 15642.61 398.37 52999.39 88888.00 2019-12-19 23:02:06.907 353 15642.65 398.41 52999.38 88888.00 2019-12-19 23:02:07.407 353 15642.67 398.38 52999.39 88888.00 2019-12-19 23:02:07.907 353 15642.64 398.36 52999.37 88888.00 2019-12-19 23:02:08.407 353 15642.63 398.38 52999.32 88888.00 2019-12-19 23:02:08.907 353 15642.63 398.42 52999.31 88888.00 2019-12-19 23:02:09.407 353 15642.64 398.42 52999.35 88888.00 2019-12-19 23:02:09.907 353 15642.64 398.41 52999.36 88888.00 2019-12-19 23:02:10.407 353 15642.65 398.45 52999.33 88888.00 2019-12-19 23:02:10.907 353 15642.68 398.45 52999.34 88888.00 2019-12-19 23:02:11.407 353 15642.63 398.44 52999.39 88888.00 2019-12-19 23:02:12.407 353 15642.64 398.48 52999.44 88888.00 2019-12-19 23:02:12.907 353 15642.63 398.58 52999.40 88888.00 2019-12-19 23:02:13.407 353 15642.64 398.60 52999.39 88888.00 2019-12-19 23:02:13.907 353 15642.67 398.60 52999.40 88888.00 2019-12-19 23:02:14.407 353 15642.68 398.62 52999.40 88888.00 2019-12-19 23:02:14.907 353 15642.68 398.65 52999.40 88888.00 2019-12-19 23:02:15.407 353 15642.71 398.68 52999.42 88888.00 2019-12-19 23:02:15.907 353 15642.70 398.70 52999.41 88888.00 2019-12-19 23:02:16.407 353 15642.71 398.73 52999.44 88888.00 2019-12-19 23:02:16.907 353 15642.69 398.73 52999.49 88888.00 2019-12-19 23:02:17.407 353 15642.69 398.70 52999.51 88888.00 2019-12-19 23:02:17.907 353 15642.69 398.76 52999.49 88888.00 2019-12-19 23:02:18.407 353 15642.70 398.74 52999.50 88888.00 2019-12-19 23:02:18.907 353 15642.72 398.81 52999.56 88888.00 2019-12-19 23:02:19.407 353 15642.71 398.86 52999.61 88888.00 2019-12-19 23:02:19.907 353 15642.71 398.87 52999.64 88888.00 2019-12-19 23:02:20.407 353 15642.71 398.86 52999.64 88888.00 2019-12-19 23:02:20.907 353 15642.70 398.85 52999.62 88888.00 2019-12-19 23:02:21.407 353 15642.68 398.85 52999.59 88888.00 2019-12-19 23:02:21.907 353 15642.63 398.88 52999.60 88888.00 2019-12-19 23:02:22.407 353 15642.67 398.89 52999.62 88888.00 2019-12-19 23:02:22.907 353 15642.67 398.95 52999.61 88888.00 2019-12-19 23:02:23.407 353 15642.68 398.96 52999.62 88888.00 2019-12-19 23:02:23.907 353 15642.67 398.98 52999.58 88888.00 2019-12-19 23:02:24.407 353 15642.65 398.96 52999.62 88888.00 2019-12-19 23:02:24.907 353 15642.64 398.93 52999.67 88888.00 2019-12-19 23:02:25.407 353 15642.67 398.96 52999.70 88888.00 2019-12-19 23:02:25.907 353 15642.67 398.95 52999.69 88888.00 2019-12-19 23:02:26.407 353 15642.64 398.96 52999.71 88888.00 2019-12-19 23:02:26.907 353 15642.64 398.99 52999.68 88888.00 2019-12-19 23:02:27.407 353 15642.63 398.97 52999.69 88888.00 2019-12-19 23:02:27.907 353 15642.63 398.99 52999.72 88888.00 2019-12-19 23:02:28.407 353 15642.60 398.99 52999.75 88888.00 2019-12-19 23:02:28.907 353 15642.64 398.99 52999.74 88888.00 2019-12-19 23:02:29.407 353 15642.69 398.99 52999.72 88888.00 2019-12-19 23:02:29.907 353 15642.59 399.00 52999.68 88888.00 2019-12-19 23:02:30.407 353 15642.59 399.03 52999.69 88888.00 2019-12-19 23:02:30.907 353 15642.58 399.02 52999.71 88888.00 2019-12-19 23:02:31.407 353 15642.53 399.00 52999.70 88888.00 2019-12-19 23:02:31.907 353 15642.56 399.00 52999.73 88888.00 2019-12-19 23:02:32.407 353 15642.58 399.00 52999.72 88888.00 2019-12-19 23:02:32.907 353 15642.59 399.02 52999.69 88888.00 2019-12-19 23:02:33.407 353 15642.58 399.04 52999.69 88888.00 2019-12-19 23:02:33.907 353 15642.55 399.04 52999.68 88888.00 2019-12-19 23:02:34.407 353 15642.55 399.02 52999.69 88888.00 2019-12-19 23:02:34.907 353 15642.59 399.03 52999.68 88888.00 2019-12-19 23:02:35.407 353 15642.56 399.02 52999.69 88888.00 2019-12-19 23:02:35.907 353 15642.58 399.06 52999.70 88888.00 2019-12-19 23:02:36.407 353 15642.59 399.10 52999.73 88888.00 2019-12-19 23:02:36.907 353 15642.58 399.12 52999.74 88888.00 2019-12-19 23:02:37.407 353 15642.58 399.14 52999.72 88888.00 2019-12-19 23:02:37.907 353 15642.58 399.12 52999.75 88888.00 2019-12-19 23:02:38.407 353 15642.56 399.11 52999.80 88888.00 2019-12-19 23:02:38.907 353 15642.49 399.12 52999.82 88888.00 2019-12-19 23:02:39.407 353 15642.47 399.14 52999.78 88888.00 2019-12-19 23:02:39.907 353 15642.49 399.13 52999.77 88888.00 2019-12-19 23:02:40.407 353 15642.45 399.14 52999.72 88888.00 2019-12-19 23:02:40.907 353 15642.42 399.13 52999.75 88888.00 2019-12-19 23:02:41.407 353 15642.43 399.17 52999.72 88888.00 2019-12-19 23:02:41.907 353 15642.44 399.17 52999.73 88888.00 2019-12-19 23:02:42.407 353 15642.41 399.17 52999.75 88888.00 2019-12-19 23:02:42.907 353 15642.38 399.15 52999.76 88888.00 2019-12-19 23:02:44.407 353 15642.40 399.10 52999.75 88888.00 2019-12-19 23:02:44.907 353 15642.41 399.14 52999.78 88888.00 2019-12-19 23:02:45.407 353 15642.41 399.11 52999.85 88888.00 2019-12-19 23:02:45.907 353 15642.33 399.06 52999.83 88888.00 2019-12-19 23:02:46.407 353 15642.33 399.05 52999.78 88888.00 2019-12-19 23:02:46.907 353 15642.36 399.07 52999.78 88888.00 2019-12-19 23:02:47.407 353 15642.33 399.06 52999.76 88888.00 2019-12-19 23:02:47.907 353 15642.31 399.02 52999.77 88888.00 2019-12-19 23:02:48.407 353 15642.25 399.02 52999.80 88888.00 2019-12-19 23:02:48.907 353 15642.22 398.99 52999.79 88888.00 2019-12-19 23:02:49.407 353 15642.19 398.98 52999.77 88888.00 2019-12-19 23:02:49.907 353 15642.16 398.97 52999.77 88888.00 2019-12-19 23:02:50.407 353 15642.13 398.94 52999.75 88888.00 2019-12-19 23:02:50.907 353 15642.11 398.94 52999.77 88888.00 2019-12-19 23:02:51.407 353 15642.14 398.93 52999.74 88888.00 2019-12-19 23:02:51.907 353 15642.09 398.91 52999.75 88888.00 2019-12-19 23:02:52.407 353 15642.07 398.90 52999.81 88888.00 2019-12-19 23:02:52.907 353 15642.06 398.87 52999.81 88888.00 2019-12-19 23:02:53.907 353 15641.98 398.79 52999.88 88888.00 2019-12-19 23:02:54.407 353 15641.92 398.80 52999.80 88888.00 2019-12-19 23:02:54.907 353 15641.91 398.76 52999.82 88888.00 2019-12-19 23:02:55.407 353 15641.95 398.77 52999.92 88888.00 2019-12-19 23:02:55.907 353 15641.89 398.76 52999.89 88888.00 2019-12-19 23:02:56.407 353 15641.86 398.69 52999.84 88888.00 2019-12-19 23:02:56.907 353 15641.83 398.64 52999.84 88888.00 2019-12-19 23:02:57.407 353 15641.77 398.63 52999.81 88888.00 2019-12-19 23:02:57.907 353 15641.80 398.61 52999.84 88888.00 2019-12-19 23:02:58.407 353 15641.80 398.62 52999.78 88888.00 2019-12-19 23:02:58.907 353 15641.78 398.61 52999.71 88888.00 2019-12-19 23:02:59.407 353 15641.71 398.54 52999.71 88888.00 2019-12-19 23:02:59.907 353 15641.71 398.51 52999.75 88888.00 2019-12-19 23:03:00.407 353 15641.75 398.50 52999.74 88888.00 2019-12-19 23:03:00.907 353 15641.71 398.51 52999.73 88888.00 2019-12-19 23:03:01.407 353 15641.65 398.48 52999.77 88888.00 2019-12-19 23:03:01.907 353 15641.61 398.45 52999.73 88888.00 2019-12-19 23:03:02.407 353 15641.59 398.45 52999.69 88888.00 2019-12-19 23:03:02.907 353 15641.56 398.50 52999.67 88888.00 2019-12-19 23:03:03.407 353 15641.56 398.48 52999.66 88888.00 2019-12-19 23:03:03.907 353 15641.50 398.45 52999.61 88888.00 2019-12-19 23:03:04.407 353 15641.52 398.41 52999.59 88888.00 2019-12-19 23:03:04.907 353 15641.53 398.39 52999.58 88888.00 2019-12-19 23:03:05.407 353 15641.56 398.39 52999.56 88888.00 2019-12-19 23:03:05.907 353 15641.60 398.37 52999.52 88888.00 2019-12-19 23:03:06.407 353 15641.59 398.33 52999.54 88888.00 2019-12-19 23:03:06.907 353 15641.56 398.28 52999.59 88888.00 2019-12-19 23:03:07.407 353 15641.58 398.27 52999.59 88888.00 2019-12-19 23:03:07.907 353 15641.58 398.28 52999.56 88888.00 2019-12-19 23:03:08.407 353 15641.59 398.28 52999.55 88888.00 2019-12-19 23:03:08.907 353 15641.60 398.30 52999.57 88888.00 2019-12-19 23:03:09.407 353 15641.62 398.32 52999.55 88888.00 2019-12-19 23:03:09.907 353 15641.63 398.33 52999.55 88888.00 2019-12-19 23:03:10.407 353 15641.60 398.29 52999.58 88888.00 2019-12-19 23:03:10.907 353 15641.58 398.22 52999.60 88888.00 2019-12-19 23:03:11.407 353 15641.58 398.22 52999.55 88888.00 2019-12-19 23:03:11.907 353 15641.53 398.21 52999.54 88888.00 2019-12-19 23:03:12.407 353 15641.58 398.20 52999.57 88888.00 2019-12-19 23:03:12.907 353 15641.56 398.18 52999.61 88888.00 2019-12-19 23:03:13.407 353 15641.55 398.18 52999.55 88888.00 2019-12-19 23:03:13.907 353 15641.54 398.13 52999.54 88888.00 2019-12-19 23:03:14.407 353 15641.56 398.12 52999.56 88888.00 2019-12-19 23:03:14.907 353 15641.60 398.11 52999.51 88888.00 2019-12-19 23:03:15.407 353 15641.59 398.05 52999.51 88888.00 2019-12-19 23:03:15.907 353 15641.60 398.08 52999.53 88888.00 2019-12-19 23:03:16.407 353 15641.61 398.07 52999.56 88888.00 2019-12-19 23:03:16.907 353 15641.62 398.05 52999.57 88888.00 2019-12-19 23:03:17.407 353 15641.64 398.03 52999.59 88888.00 2019-12-19 23:03:17.907 353 15641.65 398.02 52999.58 88888.00 2019-12-19 23:03:18.407 353 15641.63 398.00 52999.59 88888.00 2019-12-19 23:03:18.907 353 15641.59 398.01 52999.56 88888.00 2019-12-19 23:03:19.407 353 15641.54 398.02 52999.58 88888.00 2019-12-19 23:03:19.907 353 15641.56 398.03 52999.57 88888.00 2019-12-19 23:03:20.407 353 15641.61 398.03 52999.56 88888.00 2019-12-19 23:03:20.907 353 15641.61 398.02 52999.58 88888.00 2019-12-19 23:03:21.407 353 15641.64 398.04 52999.57 88888.00 2019-12-19 23:03:21.907 353 15641.63 398.05 52999.63 88888.00 2019-12-19 23:03:22.407 353 15641.62 398.02 52999.69 88888.00 2019-12-19 23:03:22.907 353 15641.67 397.99 52999.66 88888.00 2019-12-19 23:03:23.407 353 15641.65 398.00 52999.63 88888.00 2019-12-19 23:03:23.907 353 15641.64 398.01 52999.58 88888.00 2019-12-19 23:03:24.407 353 15641.68 398.02 52999.56 88888.00 2019-12-19 23:03:25.407 353 15641.67 398.03 52999.60 88888.00 2019-12-19 23:03:25.907 353 15641.64 398.07 52999.62 88888.00 2019-12-19 23:03:26.407 353 15641.63 398.04 52999.64 88888.00 2019-12-19 23:03:26.907 353 15641.61 398.03 52999.64 88888.00 2019-12-19 23:03:27.407 353 15641.59 398.10 52999.62 88888.00 2019-12-19 23:03:27.907 353 15641.63 398.11 52999.62 88888.00 2019-12-19 23:03:28.407 353 15641.64 398.11 52999.66 88888.00 2019-12-19 23:03:28.907 353 15641.63 398.10 52999.70 88888.00 2019-12-19 23:03:29.407 353 15641.60 398.09 52999.70 88888.00 2019-12-19 23:03:29.907 353 15641.58 398.08 52999.72 88888.00 2019-12-19 23:03:30.407 353 15641.58 398.08 52999.71 88888.00 2019-12-19 23:03:30.907 353 15641.56 398.09 52999.71 88888.00 2019-12-19 23:03:31.407 353 15641.54 398.11 52999.67 88888.00 2019-12-19 23:03:31.907 353 15641.54 398.09 52999.69 88888.00 2019-12-19 23:03:32.407 353 15641.51 398.11 52999.71 88888.00 2019-12-19 23:03:32.907 353 15641.50 398.10 52999.70 88888.00 2019-12-19 23:03:33.407 353 15641.50 398.13 52999.67 88888.00 2019-12-19 23:03:33.907 353 15641.44 398.12 52999.71 88888.00 2019-12-19 23:03:34.407 353 15641.44 398.10 52999.72 88888.00 2019-12-19 23:03:34.907 353 15641.46 398.15 52999.70 88888.00 2019-12-19 23:03:35.407 353 15641.40 398.10 52999.68 88888.00 2019-12-19 23:03:35.907 353 15641.37 398.07 52999.71 88888.00 2019-12-19 23:03:36.407 353 15641.35 398.10 52999.75 88888.00 2019-12-19 23:03:36.907 353 15641.33 398.10 52999.74 88888.00 2019-12-19 23:03:37.407 353 15641.34 398.07 52999.76 88888.00 2019-12-19 23:03:37.907 353 15641.29 398.08 52999.75 88888.00 2019-12-19 23:03:38.407 353 15641.31 398.07 52999.75 88888.00 2019-12-19 23:03:38.907 353 15641.33 398.02 52999.78 88888.00 2019-12-19 23:03:39.407 353 15641.28 398.02 52999.76 88888.00 2019-12-19 23:03:39.907 353 15641.24 398.03 52999.73 88888.00 2019-12-19 23:03:40.407 353 15641.22 398.02 52999.71 88888.00 2019-12-19 23:03:40.907 353 15641.20 398.00 52999.70 88888.00 2019-12-19 23:03:41.407 353 15641.20 398.02 52999.72 88888.00 2019-12-19 23:03:41.907 353 15641.17 398.02 52999.76 88888.00 2019-12-19 23:03:42.407 353 15641.16 398.00 52999.78 88888.00 2019-12-19 23:03:42.907 353 15641.11 397.99 52999.77 88888.00 2019-12-19 23:03:43.407 353 15641.08 397.95 52999.74 88888.00 2019-12-19 23:03:43.907 353 15641.09 397.98 52999.72 88888.00 2019-12-19 23:03:44.407 353 15641.07 397.94 52999.74 88888.00 2019-12-19 23:03:44.907 353 15641.07 397.94 52999.71 88888.00 2019-12-19 23:03:45.407 353 15641.06 397.95 52999.69 88888.00 2019-12-19 23:03:45.907 353 15641.04 397.91 52999.72 88888.00 2019-12-19 23:03:46.407 353 15641.06 397.85 52999.69 88888.00 2019-12-19 23:03:46.907 353 15641.06 397.85 52999.70 88888.00 2019-12-19 23:03:47.407 353 15641.02 397.85 52999.66 88888.00 2019-12-19 23:03:47.907 353 15640.98 397.82 52999.67 88888.00 2019-12-19 23:03:48.407 353 15640.93 397.75 52999.67 88888.00 2019-12-19 23:03:48.907 353 15640.97 397.76 52999.71 88888.00 2019-12-19 23:03:49.407 353 15640.90 397.74 52999.68 88888.00 2019-12-19 23:03:49.907 353 15640.91 397.74 52999.67 88888.00 2019-12-19 23:03:50.407 353 15640.89 397.69 52999.66 88888.00 2019-12-19 23:03:50.907 353 15640.86 397.65 52999.69 88888.00 2019-12-19 23:03:51.407 353 15640.84 397.60 52999.67 88888.00 2019-12-19 23:03:51.907 353 15640.82 397.55 52999.66 88888.00 2019-12-19 23:03:52.407 353 15640.82 397.51 52999.63 88888.00 2019-12-19 23:03:52.907 353 15640.72 397.50 52999.63 88888.00 2019-12-19 23:03:53.407 353 15640.73 397.44 52999.59 88888.00 2019-12-19 23:03:53.907 353 15640.70 397.46 52999.58 88888.00 2019-12-19 23:03:54.407 353 15640.71 397.47 52999.58 88888.00 2019-12-19 23:03:54.907 353 15640.62 397.43 52999.55 88888.00 2019-12-19 23:03:55.407 353 15640.62 397.40 52999.54 88888.00 2019-12-19 23:03:55.907 353 15640.52 397.34 52999.49 88888.00 2019-12-19 23:03:56.407 353 15640.53 397.30 52999.47 88888.00 2019-12-19 23:03:56.907 353 15640.56 397.29 52999.47 88888.00 2019-12-19 23:03:57.407 353 15640.55 397.29 52999.46 88888.00 2019-12-19 23:03:57.907 353 15640.52 397.23 52999.48 88888.00 2019-12-19 23:03:58.407 353 15640.46 397.20 52999.42 88888.00 2019-12-19 23:03:58.907 353 15640.41 397.15 52999.40 88888.00 2019-12-19 23:03:59.407 353 15640.36 397.12 52999.42 88888.00 2019-12-19 23:03:59.907 353 15640.34 397.06 52999.41 88888.00 2019-12-19 23:04:00.407 353 15640.29 397.00 52999.41 88888.00 2019-12-19 23:04:00.907 353 15640.32 396.98 52999.39 88888.00 2019-12-19 23:04:01.407 353 15640.32 396.96 52999.36 88888.00 2019-12-19 23:04:01.907 353 15640.28 396.96 52999.36 88888.00 2019-12-19 23:04:02.407 353 15640.25 396.88 52999.36 88888.00 2019-12-19 23:04:02.907 353 15640.26 396.86 52999.32 88888.00 2019-12-19 23:04:03.407 353 15640.24 396.82 52999.28 88888.00 2019-12-19 23:04:03.907 353 15640.28 396.75 52999.30 88888.00 2019-12-19 23:04:04.407 353 15640.29 396.71 52999.33 88888.00 2019-12-19 23:04:04.907 353 15640.23 396.65 52999.33 88888.00 2019-12-19 23:04:05.407 353 15640.23 396.61 52999.30 88888.00 2019-12-19 23:04:05.907 353 15640.20 396.61 52999.28 88888.00 2019-12-19 23:04:06.407 353 15640.19 396.60 52999.32 88888.00 2019-12-19 23:04:06.907 353 15640.15 396.58 52999.33 88888.00 2019-12-19 23:04:07.407 353 15640.12 396.54 52999.37 88888.00 2019-12-19 23:04:07.907 353 15640.15 396.53 52999.33 88888.00 2019-12-19 23:04:08.407 353 15640.16 396.52 52999.29 88888.00 2019-12-19 23:04:08.907 353 15640.17 396.53 52999.23 88888.00 2019-12-19 23:04:09.407 353 15640.16 396.55 52999.26 88888.00 2019-12-19 23:04:09.907 353 15640.10 396.54 52999.29 88888.00 2019-12-19 23:04:10.407 353 15640.12 396.51 52999.26 88888.00 2019-12-19 23:04:10.907 353 15640.08 396.49 52999.23 88888.00 2019-12-19 23:04:11.407 353 15640.12 396.49 52999.24 88888.00 2019-12-19 23:04:11.907 353 15640.14 396.47 52999.20 88888.00 2019-12-19 23:04:12.407 353 15640.12 396.48 52999.17 88888.00 2019-12-19 23:04:12.907 353 15640.15 396.49 52999.18 88888.00 2019-12-19 23:04:13.407 353 15640.16 396.49 52999.18 88888.00 2019-12-19 23:04:13.907 353 15640.10 396.49 52999.15 88888.00 2019-12-19 23:04:14.407 353 15640.12 396.45 52999.16 88888.00 2019-12-19 23:04:14.907 353 15640.17 396.42 52999.19 88888.00 2019-12-19 23:04:15.407 353 15640.16 396.42 52999.20 88888.00 2019-12-19 23:04:15.907 353 15640.19 396.36 52999.21 88888.00 2019-12-19 23:04:16.407 353 15640.25 396.36 52999.20 88888.00 2019-12-19 23:04:16.907 353 15640.20 396.39 52999.20 88888.00 2019-12-19 23:04:17.407 353 15640.18 396.39 52999.20 88888.00 2019-12-19 23:04:17.907 353 15640.20 396.38 52999.20 88888.00 2019-12-19 23:04:18.407 353 15640.26 396.38 52999.21 88888.00 2019-12-19 23:04:18.907 353 15640.27 396.37 52999.24 88888.00 2019-12-19 23:04:19.407 353 15640.27 396.38 52999.23 88888.00 2019-12-19 23:04:19.907 353 15640.28 396.39 52999.20 88888.00 2019-12-19 23:04:20.407 353 15640.28 396.38 52999.18 88888.00 2019-12-19 23:04:20.907 353 15640.27 396.38 52999.23 88888.00 2019-12-19 23:04:21.407 353 15640.28 396.32 52999.26 88888.00 2019-12-19 23:04:21.907 353 15640.29 396.29 52999.29 88888.00 2019-12-19 23:04:22.407 353 15640.29 396.29 52999.33 88888.00 2019-12-19 23:04:22.907 353 15640.27 396.31 52999.29 88888.00 2019-12-19 23:04:23.407 353 15640.34 396.36 52999.27 88888.00 2019-12-19 23:04:23.907 353 15640.38 396.38 52999.28 88888.00 2019-12-19 23:04:24.407 353 15640.33 396.35 52999.33 88888.00 2019-12-19 23:04:24.907 353 15640.33 396.29 52999.31 88888.00 2019-12-19 23:04:25.407 353 15640.38 396.29 52999.32 88888.00 2019-12-19 23:04:25.907 353 15640.38 396.30 52999.35 88888.00 2019-12-19 23:04:26.407 353 15640.37 396.29 52999.33 88888.00 2019-12-19 23:04:26.907 353 15640.35 396.30 52999.33 88888.00 2019-12-19 23:04:27.407 353 15640.39 396.31 52999.31 88888.00 2019-12-19 23:04:27.907 353 15640.48 396.29 52999.30 88888.00 2019-12-19 23:04:28.407 353 15640.45 396.29 52999.27 88888.00 2019-12-19 23:04:28.907 353 15640.45 396.34 52999.22 88888.00 2019-12-19 23:04:29.407 353 15640.47 396.32 52999.24 88888.00 2019-12-19 23:04:29.907 353 15640.47 396.30 52999.27 88888.00 2019-12-19 23:04:30.407 353 15640.51 396.25 52999.30 88888.00 2019-12-19 23:04:30.907 353 15640.53 396.27 52999.30 88888.00 2019-12-19 23:04:31.407 353 15640.52 396.30 52999.30 88888.00 2019-12-19 23:04:31.907 353 15640.52 396.32 52999.34 88888.00 2019-12-19 23:04:32.407 353 15640.54 396.29 52999.33 88888.00 2019-12-19 23:04:32.907 353 15640.55 396.26 52999.30 88888.00 2019-12-19 23:04:33.407 353 15640.57 396.28 52999.34 88888.00 2019-12-19 23:04:33.907 353 15640.61 396.29 52999.32 88888.00 2019-12-19 23:04:34.407 353 15640.62 396.27 52999.32 88888.00 2019-12-19 23:04:34.907 353 15640.65 396.20 52999.35 88888.00 2019-12-19 23:04:35.407 353 15640.68 396.20 52999.38 88888.00 2019-12-19 23:04:35.907 353 15640.64 396.23 52999.38 88888.00 2019-12-19 23:04:36.407 353 15640.59 396.23 52999.39 88888.00 2019-12-19 23:04:36.907 353 15640.61 396.20 52999.39 88888.00 2019-12-19 23:04:37.407 353 15640.64 396.17 52999.39 88888.00 2019-12-19 23:04:38.407 353 15640.65 396.18 52999.40 88888.00 2019-12-19 23:04:38.907 353 15640.62 396.19 52999.36 88888.00 2019-12-19 23:04:39.407 353 15640.62 396.18 52999.41 88888.00 2019-12-19 23:04:39.907 353 15640.61 396.17 52999.46 88888.00 2019-12-19 23:04:40.407 353 15640.60 396.12 52999.50 88888.00 2019-12-19 23:04:40.907 353 15640.59 396.12 52999.48 88888.00 2019-12-19 23:04:41.407 353 15640.55 396.14 52999.46 88888.00 2019-12-19 23:04:41.907 353 15640.55 396.14 52999.43 88888.00 2019-12-19 23:04:42.407 353 15640.54 396.11 52999.50 88888.00 2019-12-19 23:04:42.907 353 15640.52 396.08 52999.52 88888.00 2019-12-19 23:04:43.407 353 15640.47 396.09 52999.46 88888.00 2019-12-19 23:04:43.907 353 15640.47 396.06 52999.44 88888.00 2019-12-19 23:04:44.407 353 15640.47 396.03 52999.47 88888.00 2019-12-19 23:04:44.907 353 15640.47 396.01 52999.55 88888.00 2019-12-19 23:04:45.407 353 15640.45 396.01 52999.55 88888.00 2019-12-19 23:04:45.907 353 15640.43 396.02 52999.52 88888.00 2019-12-19 23:04:46.407 353 15640.45 395.99 52999.49 88888.00 2019-12-19 23:04:46.907 353 15640.43 395.92 52999.51 88888.00 2019-12-19 23:04:47.407 353 15640.42 395.91 52999.55 88888.00 2019-12-19 23:04:47.907 353 15640.39 395.91 52999.55 88888.00 2019-12-19 23:04:48.407 353 15640.36 395.87 52999.49 88888.00 2019-12-19 23:04:48.907 353 15640.36 395.86 52999.46 88888.00 2019-12-19 23:04:49.407 353 15640.38 395.85 52999.42 88888.00 2019-12-19 23:04:49.907 353 15640.33 395.80 52999.42 88888.00 2019-12-19 23:04:50.407 353 15640.28 395.78 52999.47 88888.00 2019-12-19 23:04:50.907 353 15640.26 395.76 52999.44 88888.00 2019-12-19 23:04:51.407 353 15640.25 395.76 52999.47 88888.00 2019-12-19 23:04:51.907 353 15640.24 395.75 52999.44 88888.00 2019-12-19 23:04:52.407 353 15640.19 395.71 52999.49 88888.00 2019-12-19 23:04:52.907 353 15640.19 395.73 52999.49 88888.00 2019-12-19 23:04:53.407 353 15640.19 395.76 52999.49 88888.00 2019-12-19 23:04:53.907 353 15640.16 395.75 52999.47 88888.00 2019-12-19 23:04:54.407 353 15640.16 395.70 52999.46 88888.00 2019-12-19 23:04:54.907 353 15640.17 395.68 52999.50 88888.00 2019-12-19 23:04:55.407 353 15640.15 395.66 52999.47 88888.00 2019-12-19 23:04:55.907 353 15640.11 395.66 52999.48 88888.00 2019-12-19 23:04:56.407 353 15640.10 395.66 52999.52 88888.00 2019-12-19 23:04:56.907 353 15640.09 395.65 52999.53 88888.00 2019-12-19 23:04:57.407 353 15639.99 395.65 52999.50 88888.00 2019-12-19 23:04:57.907 353 15639.97 395.62 52999.47 88888.00 2019-12-19 23:04:58.407 353 15639.99 395.63 52999.46 88888.00 2019-12-19 23:04:58.907 353 15639.98 395.62 52999.47 88888.00 2019-12-19 23:04:59.407 353 15640.02 395.61 52999.49 88888.00 2019-12-19 23:04:59.907 353 15639.99 395.57 52999.44 88888.00 2019-12-19 23:05:00.407 353 15639.98 395.52 52999.50 88888.00 2019-12-19 23:05:00.907 353 15640.00 395.50 52999.50 88888.00 2019-12-19 23:05:01.407 353 15640.01 395.49 52999.50 88888.00 2019-12-19 23:05:01.907 353 15639.99 395.50 52999.49 88888.00 2019-12-19 23:05:02.407 353 15639.97 395.50 52999.50 88888.00 2019-12-19 23:05:02.907 353 15639.99 395.53 52999.49 88888.00 2019-12-19 23:05:03.407 353 15640.05 395.49 52999.50 88888.00 2019-12-19 23:05:03.907 353 15640.08 395.48 52999.51 88888.00 2019-12-19 23:05:04.407 353 15640.05 395.48 52999.48 88888.00 2019-12-19 23:05:04.907 353 15640.05 395.49 52999.42 88888.00 2019-12-19 23:05:05.407 353 15640.07 395.47 52999.41 88888.00 2019-12-19 23:05:05.907 353 15640.09 395.42 52999.38 88888.00 2019-12-19 23:05:06.407 353 15640.08 395.42 52999.40 88888.00 2019-12-19 23:05:06.907 353 15640.05 395.40 52999.38 88888.00 2019-12-19 23:05:07.407 353 15640.05 395.37 52999.41 88888.00 2019-12-19 23:05:07.907 353 15640.05 395.32 52999.43 88888.00 2019-12-19 23:05:08.407 353 15640.05 395.30 52999.39 88888.00 2019-12-19 23:05:08.907 353 15640.07 395.32 52999.37 88888.00 2019-12-19 23:05:09.407 353 15640.07 395.34 52999.40 88888.00 2019-12-19 23:05:09.907 353 15640.06 395.33 52999.48 88888.00 2019-12-19 23:05:10.407 353 15640.07 395.32 52999.51 88888.00 2019-12-19 23:05:10.907 353 15640.08 395.28 52999.52 88888.00 2019-12-19 23:05:11.407 353 15640.09 395.27 52999.50 88888.00 2019-12-19 23:05:11.907 353 15640.08 395.28 52999.48 88888.00 2019-12-19 23:05:12.407 353 15640.09 395.26 52999.48 88888.00 2019-12-19 23:05:12.907 353 15640.15 395.22 52999.51 88888.00 2019-12-19 23:05:13.407 353 15640.21 395.22 52999.51 88888.00 2019-12-19 23:05:13.907 353 15640.25 395.18 52999.47 88888.00 2019-12-19 23:05:14.407 353 15640.21 395.19 52999.48 88888.00 2019-12-19 23:05:14.907 353 15640.21 395.19 52999.44 88888.00 2019-12-19 23:05:15.407 353 15640.26 395.18 52999.44 88888.00 2019-12-19 23:05:15.907 353 15640.27 395.17 52999.46 88888.00 2019-12-19 23:05:16.407 353 15640.27 395.18 52999.43 88888.00 2019-12-19 23:05:16.907 353 15640.26 395.18 52999.42 88888.00 2019-12-19 23:05:17.407 353 15640.27 395.14 52999.41 88888.00 2019-12-19 23:05:17.907 353 15640.27 395.13 52999.43 88888.00 2019-12-19 23:05:18.407 353 15640.34 395.11 52999.39 88888.00 2019-12-19 23:05:18.907 353 15640.37 395.14 52999.37 88888.00 2019-12-19 23:05:19.907 353 15640.42 395.17 52999.32 88888.00 2019-12-19 23:05:20.407 353 15640.44 395.18 52999.34 88888.00 2019-12-19 23:05:20.907 353 15640.38 395.16 52999.33 88888.00 2019-12-19 23:05:21.407 353 15640.37 395.15 52999.32 88888.00 2019-12-19 23:05:21.907 353 15640.38 395.21 52999.33 88888.00 2019-12-19 23:05:22.407 353 15640.39 395.21 52999.33 88888.00 2019-12-19 23:05:22.907 353 15640.46 395.22 52999.30 88888.00 2019-12-19 23:05:23.407 353 15640.48 395.24 52999.28 88888.00 2019-12-19 23:05:23.907 353 15640.47 395.25 52999.35 88888.00 2019-12-19 23:05:24.407 353 15640.53 395.24 52999.38 88888.00 2019-12-19 23:05:24.907 353 15640.55 395.24 52999.40 88888.00 2019-12-19 23:05:25.407 353 15640.55 395.26 52999.38 88888.00 2019-12-19 23:05:25.907 353 15640.54 395.26 52999.41 88888.00 2019-12-19 23:05:26.407 353 15640.53 395.27 52999.38 88888.00 2019-12-19 23:05:26.907 353 15640.50 395.30 52999.34 88888.00 2019-12-19 23:05:27.407 353 15640.53 395.28 52999.32 88888.00 2019-12-19 23:05:27.907 353 15640.55 395.26 52999.35 88888.00 2019-12-19 23:05:28.407 353 15640.59 395.26 52999.35 88888.00 2019-12-19 23:05:28.907 353 15640.59 395.30 52999.34 88888.00 2019-12-19 23:05:29.907 353 15640.62 395.34 52999.31 88888.00 2019-12-19 23:05:30.407 353 15640.62 395.37 52999.32 88888.00 2019-12-19 23:05:30.907 353 15640.60 395.43 52999.36 88888.00 2019-12-19 23:05:31.407 353 15640.62 395.45 52999.35 88888.00 2019-12-19 23:05:31.907 353 15640.65 395.41 52999.37 88888.00 2019-12-19 23:05:32.407 353 15640.69 395.39 52999.32 88888.00 2019-12-19 23:05:32.907 353 15640.71 395.40 52999.31 88888.00 2019-12-19 23:05:33.407 353 15640.68 395.42 52999.36 88888.00 2019-12-19 23:05:33.907 353 15640.68 395.41 52999.36 88888.00 2019-12-19 23:05:34.407 353 15640.70 395.44 52999.33 88888.00 2019-12-19 23:05:34.907 353 15640.73 395.48 52999.32 88888.00 2019-12-19 23:05:35.407 353 15640.68 395.47 52999.34 88888.00 2019-12-19 23:05:35.907 353 15640.68 395.48 52999.30 88888.00 2019-12-19 23:05:36.407 353 15640.73 395.47 52999.29 88888.00 2019-12-19 23:05:36.907 353 15640.73 395.45 52999.30 88888.00 2019-12-19 23:05:37.407 353 15640.77 395.45 52999.29 88888.00 2019-12-19 23:05:37.907 353 15640.77 395.41 52999.33 88888.00 2019-12-19 23:05:38.407 353 15640.79 395.42 52999.39 88888.00 2019-12-19 23:05:38.907 353 15640.78 395.40 52999.41 88888.00 2019-12-19 23:05:39.407 353 15640.81 395.39 52999.38 88888.00 2019-12-19 23:05:39.907 353 15640.82 395.40 52999.36 88888.00 2019-12-19 23:05:40.407 353 15640.87 395.39 52999.34 88888.00 2019-12-19 23:05:40.907 353 15640.83 395.34 52999.37 88888.00 2019-12-19 23:05:41.407 353 15640.80 395.32 52999.38 88888.00 2019-12-19 23:05:41.907 353 15640.82 395.31 52999.37 88888.00 2019-12-19 23:05:42.407 353 15640.83 395.32 52999.36 88888.00 2019-12-19 23:05:42.907 353 15640.83 395.32 52999.32 88888.00 2019-12-19 23:05:43.407 353 15640.80 395.31 52999.35 88888.00 2019-12-19 23:05:43.907 353 15640.80 395.30 52999.39 88888.00 2019-12-19 23:05:44.407 353 15640.86 395.32 52999.41 88888.00 2019-12-19 23:05:44.907 353 15640.84 395.35 52999.38 88888.00 2019-12-19 23:05:45.407 353 15640.87 395.33 52999.40 88888.00 2019-12-19 23:05:45.907 353 15640.91 395.28 52999.37 88888.00 2019-12-19 23:05:46.407 353 15640.96 395.28 52999.36 88888.00 2019-12-19 23:05:46.907 353 15640.97 395.27 52999.40 88888.00 2019-12-19 23:05:47.407 353 15640.95 395.28 52999.39 88888.00 2019-12-19 23:05:47.907 353 15640.95 395.30 52999.38 88888.00 2019-12-19 23:05:48.407 353 15640.93 395.32 52999.33 88888.00 2019-12-19 23:05:48.907 353 15640.98 395.33 52999.36 88888.00 2019-12-19 23:05:49.407 353 15640.98 395.32 52999.32 88888.00 2019-12-19 23:05:49.907 353 15640.98 395.31 52999.34 88888.00 2019-12-19 23:05:50.407 353 15641.00 395.33 52999.35 88888.00 2019-12-19 23:05:50.907 353 15640.99 395.33 52999.30 88888.00 2019-12-19 23:05:51.407 353 15641.05 395.34 52999.28 88888.00 2019-12-19 23:05:51.907 353 15641.10 395.35 52999.27 88888.00 2019-12-19 23:05:52.407 353 15641.08 395.32 52999.26 88888.00 2019-12-19 23:05:52.907 353 15641.07 395.31 52999.22 88888.00 2019-12-19 23:05:53.407 353 15641.07 395.30 52999.26 88888.00 2019-12-19 23:05:53.907 353 15641.09 395.26 52999.28 88888.00 2019-12-19 23:05:54.407 353 15641.09 395.25 52999.29 88888.00 2019-12-19 23:05:54.907 353 15641.08 395.25 52999.28 88888.00 2019-12-19 23:05:55.407 353 15641.13 395.25 52999.24 88888.00 2019-12-19 23:05:55.907 353 15641.17 395.26 52999.23 88888.00 2019-12-19 23:05:56.407 353 15641.18 395.28 52999.23 88888.00 2019-12-19 23:05:56.907 353 15641.18 395.33 52999.20 88888.00 2019-12-19 23:05:57.407 353 15641.23 395.32 52999.21 88888.00 2019-12-19 23:05:57.907 353 15641.19 395.32 52999.24 88888.00 2019-12-19 23:05:58.407 353 15641.18 395.30 52999.23 88888.00 2019-12-19 23:05:58.907 353 15641.19 395.30 52999.19 88888.00 2019-12-19 23:05:59.407 353 15641.23 395.31 52999.29 88888.00 2019-12-19 23:05:59.907 353 15641.25 395.33 52999.33 88888.00 2019-12-19 23:06:00.407 353 15641.24 395.30 52999.31 88888.00 2019-12-19 23:06:00.907 353 15641.28 395.32 52999.26 88888.00 2019-12-19 23:06:01.407 353 15641.25 395.30 52999.28 88888.00 2019-12-19 23:06:01.907 353 15641.25 395.27 52999.30 88888.00 2019-12-19 23:06:02.407 353 15641.25 395.27 52999.29 88888.00 2019-12-19 23:06:02.907 353 15641.28 395.28 52999.28 88888.00 2019-12-19 23:06:03.407 353 15641.32 395.27 52999.29 88888.00 2019-12-19 23:06:03.907 353 15641.33 395.30 52999.28 88888.00 2019-12-19 23:06:04.407 353 15641.31 395.30 52999.22 88888.00 2019-12-19 23:06:04.907 353 15641.28 395.32 52999.21 88888.00 2019-12-19 23:06:05.407 353 15641.31 395.31 52999.26 88888.00 2019-12-19 23:06:05.907 353 15641.25 395.30 52999.28 88888.00 2019-12-19 23:06:06.407 353 15641.26 395.28 52999.30 88888.00 2019-12-19 23:06:06.907 353 15641.32 395.26 52999.26 88888.00 2019-12-19 23:06:07.407 353 15641.29 395.23 52999.22 88888.00 2019-12-19 23:06:07.907 353 15641.31 395.23 52999.27 88888.00 2019-12-19 23:06:08.407 353 15641.28 395.24 52999.27 88888.00 2019-12-19 23:06:08.907 353 15641.31 395.23 52999.19 88888.00 2019-12-19 23:06:09.407 353 15641.28 395.19 52999.19 88888.00 2019-12-19 23:06:09.907 353 15641.25 395.18 52999.21 88888.00 2019-12-19 23:06:10.407 353 15641.25 395.14 52999.27 88888.00 2019-12-19 23:06:10.907 353 15641.28 395.15 52999.21 88888.00 2019-12-19 23:06:11.407 353 15641.26 395.14 52999.26 88888.00 2019-12-19 23:06:11.907 353 15641.24 395.10 52999.27 88888.00 2019-12-19 23:06:12.407 353 15641.22 395.09 52999.28 88888.00 2019-12-19 23:06:12.907 353 15641.24 395.06 52999.22 88888.00 2019-12-19 23:06:13.407 353 15641.23 395.01 52999.19 88888.00 2019-12-19 23:06:13.907 353 15641.23 395.01 52999.30 88888.00 2019-12-19 23:06:14.407 353 15641.26 395.04 52999.33 88888.00 2019-12-19 23:06:14.907 353 15641.29 395.09 52999.28 88888.00 2019-12-19 23:06:15.407 353 15641.25 395.09 52999.30 88888.00 2019-12-19 23:06:15.907 353 15641.25 395.05 52999.34 88888.00 2019-12-19 23:06:16.407 353 15641.27 395.04 52999.32 88888.00 2019-12-19 23:06:16.907 353 15641.25 395.06 52999.29 88888.00 2019-12-19 23:06:17.407 353 15641.24 395.08 52999.26 88888.00 2019-12-19 23:06:17.907 353 15641.28 395.11 52999.27 88888.00 2019-12-19 23:06:18.407 353 15641.32 395.11 52999.30 88888.00 2019-12-19 23:06:18.907 353 15641.33 395.10 52999.32 88888.00 2019-12-19 23:06:19.407 353 15641.35 395.13 52999.30 88888.00 2019-12-19 23:06:19.907 353 15641.37 395.11 52999.27 88888.00 2019-12-19 23:06:20.407 353 15641.37 395.05 52999.26 88888.00 2019-12-19 23:06:20.907 353 15641.34 395.14 52999.26 88888.00 2019-12-19 23:06:21.407 353 15641.37 395.16 52999.33 88888.00 2019-12-19 23:06:21.907 353 15641.37 395.15 52999.30 88888.00 2019-12-19 23:06:22.407 353 15641.34 395.16 52999.27 88888.00 2019-12-19 23:06:22.907 353 15641.36 395.15 52999.29 88888.00 2019-12-19 23:06:23.407 353 15641.42 395.15 52999.30 88888.00 2019-12-19 23:06:23.907 353 15641.44 395.22 52999.30 88888.00 2019-12-19 23:06:24.407 353 15641.47 395.23 52999.23 88888.00 2019-12-19 23:06:24.907 353 15641.51 395.21 52999.23 88888.00 2019-12-19 23:06:25.407 353 15641.50 395.22 52999.30 88888.00 2019-12-19 23:06:25.907 353 15641.51 395.25 52999.31 88888.00 2019-12-19 23:06:26.407 353 15641.58 395.22 52999.29 88888.00 2019-12-19 23:06:26.907 353 15641.61 395.17 52999.26 88888.00 2019-12-19 23:06:27.407 353 15641.67 395.18 52999.23 88888.00 2019-12-19 23:06:27.907 353 15641.70 395.26 52999.30 88888.00 2019-12-19 23:06:28.407 353 15641.73 395.25 52999.32 88888.00 2019-12-19 23:06:28.907 353 15641.72 395.24 52999.34 88888.00 2019-12-19 23:06:29.407 353 15641.72 395.22 52999.34 88888.00 2019-12-19 23:06:29.908 353 15641.75 395.24 52999.29 88888.00 2019-12-19 23:06:30.408 353 15641.81 395.21 52999.26 88888.00 2019-12-19 23:06:30.908 353 15641.79 395.22 52999.23 88888.00 2019-12-19 23:06:31.408 353 15641.83 395.24 52999.26 88888.00 2019-12-19 23:06:31.908 353 15641.83 395.24 52999.26 88888.00 2019-12-19 23:06:32.908 353 15641.96 395.25 52999.24 88888.00 2019-12-19 23:06:33.408 353 15642.00 395.32 52999.24 88888.00 2019-12-19 23:06:33.908 353 15642.02 395.37 52999.26 88888.00 2019-12-19 23:06:34.408 353 15642.07 395.39 52999.33 88888.00 2019-12-19 23:06:34.908 353 15642.10 395.39 52999.33 88888.00 2019-12-19 23:06:35.408 353 15642.14 395.37 52999.33 88888.00 2019-12-19 23:06:35.908 353 15642.17 395.35 52999.32 88888.00 2019-12-19 23:06:36.408 353 15642.20 395.30 52999.31 88888.00 2019-12-19 23:06:36.908 353 15642.22 395.28 52999.34 88888.00 2019-12-19 23:06:37.408 353 15642.23 395.31 52999.34 88888.00 2019-12-19 23:06:37.908 353 15642.24 395.34 52999.33 88888.00 2019-12-19 23:06:38.408 353 15642.23 395.39 52999.33 88888.00 2019-12-19 23:06:38.908 353 15642.24 395.37 52999.32 88888.00 2019-12-19 23:06:39.408 353 15642.25 395.37 52999.30 88888.00 2019-12-19 23:06:39.908 353 15642.26 395.44 52999.32 88888.00 2019-12-19 23:06:40.408 353 15642.31 395.48 52999.34 88888.00 2019-12-19 23:06:40.908 353 15642.37 395.45 52999.33 88888.00 2019-12-19 23:06:41.408 353 15642.41 395.50 52999.33 88888.00 2019-12-19 23:06:41.908 353 15642.38 395.47 52999.38 88888.00 2019-12-19 23:06:42.908 353 15642.54 395.63 52999.36 88888.00 2019-12-19 23:06:43.408 353 15642.52 395.69 52999.35 88888.00 2019-12-19 23:06:43.908 353 15642.52 395.74 52999.33 88888.00 2019-12-19 23:06:44.408 353 15642.52 395.73 52999.34 88888.00 2019-12-19 23:06:44.908 353 15642.49 395.77 52999.34 88888.00 2019-12-19 23:06:45.408 353 15642.52 395.82 52999.36 88888.00 2019-12-19 23:06:45.908 353 15642.58 395.84 52999.34 88888.00 2019-12-19 23:06:46.408 353 15642.58 395.87 52999.31 88888.00 2019-12-19 23:06:46.908 353 15642.54 395.88 52999.31 88888.00 2019-12-19 23:06:47.408 353 15642.55 395.93 52999.31 88888.00 2019-12-19 23:06:47.908 353 15642.58 396.00 52999.34 88888.00 2019-12-19 23:06:48.408 353 15642.52 396.05 52999.36 88888.00 2019-12-19 23:06:48.908 353 15642.51 396.06 52999.38 88888.00 2019-12-19 23:06:49.408 353 15642.54 396.06 52999.40 88888.00 2019-12-19 23:06:49.908 353 15642.56 396.06 52999.41 88888.00 2019-12-19 23:06:50.408 353 15642.55 396.12 52999.44 88888.00 2019-12-19 23:06:50.908 353 15642.55 396.16 52999.40 88888.00 2019-12-19 23:06:51.408 353 15642.58 396.14 52999.39 88888.00 2019-12-19 23:06:51.908 353 15642.55 396.17 52999.43 88888.00 2019-12-19 23:06:52.408 353 15642.54 396.21 52999.49 88888.00 2019-12-19 23:06:52.908 353 15642.56 396.21 52999.52 88888.00 2019-12-19 23:06:53.408 353 15642.55 396.27 52999.52 88888.00 2019-12-19 23:06:53.908 353 15642.52 396.32 52999.50 88888.00 2019-12-19 23:06:54.408 353 15642.54 396.32 52999.41 88888.00 2019-12-19 23:06:54.908 353 15642.58 396.34 52999.41 88888.00 2019-12-19 23:06:55.408 353 15642.55 396.36 52999.41 88888.00 2019-12-19 23:06:55.908 353 15642.53 396.39 52999.44 88888.00 2019-12-19 23:06:56.408 353 15642.55 396.40 52999.48 88888.00 2019-12-19 23:06:56.908 353 15642.59 396.44 52999.48 88888.00 2019-12-19 23:06:57.408 353 15642.64 396.46 52999.47 88888.00 2019-12-19 23:06:57.908 353 15642.62 396.54 52999.48 88888.00 2019-12-19 23:06:58.408 353 15642.58 396.56 52999.49 88888.00 2019-12-19 23:06:58.908 353 15642.55 396.57 52999.49 88888.00 2019-12-19 23:06:59.408 353 15642.50 396.58 52999.56 88888.00 2019-12-19 23:06:59.908 353 15642.46 396.58 52999.55 88888.00 2019-12-19 23:07:00.408 353 15642.47 396.62 52999.50 88888.00 2019-12-19 23:07:00.908 353 15642.47 396.60 52999.48 88888.00 2019-12-19 23:07:01.408 353 15642.46 396.62 52999.47 88888.00 2019-12-19 23:07:01.908 353 15642.45 396.60 52999.42 88888.00 2019-12-19 23:07:02.408 353 15642.51 396.54 52999.41 88888.00 2019-12-19 23:07:02.908 353 15642.54 396.52 52999.49 88888.00 2019-12-19 23:07:03.408 353 15642.54 396.53 52999.52 88888.00 2019-12-19 23:07:03.908 353 15642.58 396.54 52999.48 88888.00 2019-12-19 23:07:04.408 353 15642.59 396.54 52999.53 88888.00 2019-12-19 23:07:04.908 353 15642.58 396.55 52999.55 88888.00 2019-12-19 23:07:05.408 353 15642.63 396.54 52999.53 88888.00 2019-12-19 23:07:05.908 353 15642.63 396.47 52999.56 88888.00 2019-12-19 23:07:06.408 353 15642.63 396.44 52999.51 88888.00 2019-12-19 23:07:06.908 353 15642.59 396.37 52999.50 88888.00 2019-12-19 23:07:07.408 353 15642.60 396.36 52999.50 88888.00 2019-12-19 23:07:07.908 353 15642.56 396.38 52999.48 88888.00 2019-12-19 23:07:08.408 353 15642.54 396.37 52999.43 88888.00 2019-12-19 23:07:08.908 353 15642.55 396.32 52999.40 88888.00 2019-12-19 23:07:09.408 353 15642.56 396.35 52999.42 88888.00 2019-12-19 23:07:09.908 353 15642.54 396.27 52999.36 88888.00 2019-12-19 23:07:10.408 353 15642.56 396.25 52999.32 88888.00 2019-12-19 23:07:10.908 353 15642.56 396.14 52999.32 88888.00 2019-12-19 23:07:11.408 353 15642.58 396.10 52999.33 88888.00 2019-12-19 23:07:11.908 353 15642.59 396.09 52999.33 88888.00 2019-12-19 23:07:12.408 353 15642.62 396.14 52999.31 88888.00 2019-12-19 23:07:12.908 353 15642.67 396.11 52999.31 88888.00 2019-12-19 23:07:13.408 353 15642.67 396.05 52999.27 88888.00 2019-12-19 23:07:14.408 353 15642.72 396.09 52999.28 88888.00 2019-12-19 23:07:14.908 353 15642.70 396.06 52999.34 88888.00 2019-12-19 23:07:15.408 353 15642.71 396.01 52999.26 88888.00 2019-12-19 23:07:15.908 353 15642.79 396.01 52999.23 88888.00 2019-12-19 23:07:16.408 353 15642.81 395.99 52999.21 88888.00 2019-12-19 23:07:16.908 353 15642.83 396.00 52999.28 88888.00 2019-12-19 23:07:17.408 353 15642.85 395.95 52999.26 88888.00 2019-12-19 23:07:17.908 353 15642.86 395.91 52999.16 88888.00 2019-12-19 23:07:18.408 353 15642.81 395.94 52999.17 88888.00 2019-12-19 23:07:18.908 353 15642.81 395.93 52999.17 88888.00 2019-12-19 23:07:19.408 353 15642.86 395.90 52999.16 88888.00 2019-12-19 23:07:19.908 353 15642.85 395.90 52999.15 88888.00 2019-12-19 23:07:20.408 353 15642.80 395.84 52999.14 88888.00 2019-12-19 23:07:20.908 353 15642.83 395.87 52999.18 88888.00 2019-12-19 23:07:21.408 353 15642.85 395.88 52999.19 88888.00 2019-12-19 23:07:21.908 353 15642.85 395.82 52999.20 88888.00 2019-12-19 23:07:22.408 353 15642.87 395.86 52999.17 88888.00 2019-12-19 23:07:22.908 353 15642.80 395.88 52999.17 88888.00 2019-12-19 23:07:23.408 353 15642.77 395.93 52999.21 88888.00 2019-12-19 23:07:23.908 353 15642.82 395.91 52999.22 88888.00 2019-12-19 23:07:24.408 353 15642.89 395.94 52999.26 88888.00 2019-12-19 23:07:24.908 353 15642.88 395.95 52999.23 88888.00 2019-12-19 23:07:25.408 353 15642.87 396.01 52999.20 88888.00 2019-12-19 23:07:25.908 353 15642.86 396.05 52999.23 88888.00 2019-12-19 23:07:26.408 353 15642.85 396.08 52999.30 88888.00 2019-12-19 23:07:26.908 353 15642.87 396.08 52999.32 88888.00 2019-12-19 23:07:27.408 353 15642.88 396.10 52999.29 88888.00 2019-12-19 23:07:27.908 353 15642.90 396.02 52999.29 88888.00 2019-12-19 23:07:28.408 353 15642.91 396.06 52999.31 88888.00 2019-12-19 23:07:28.908 353 15642.91 396.13 52999.31 88888.00 2019-12-19 23:07:29.408 353 15642.91 396.23 52999.36 88888.00 2019-12-19 23:07:29.908 353 15642.91 396.26 52999.39 88888.00 2019-12-19 23:07:30.408 353 15642.92 396.30 52999.38 88888.00 2019-12-19 23:07:30.908 353 15642.92 396.36 52999.41 88888.00 2019-12-19 23:07:31.408 353 15642.95 396.37 52999.40 88888.00 2019-12-19 23:07:31.908 353 15642.95 396.42 52999.41 88888.00 2019-12-19 23:07:32.408 353 15642.94 396.46 52999.42 88888.00 2019-12-19 23:07:32.908 353 15642.92 396.45 52999.43 88888.00 2019-12-19 23:07:33.408 353 15642.95 396.47 52999.46 88888.00 2019-12-19 23:07:33.908 353 15642.97 396.55 52999.44 88888.00 2019-12-19 23:07:34.408 353 15643.00 396.62 52999.43 88888.00 2019-12-19 23:07:34.908 353 15642.96 396.66 52999.49 88888.00 2019-12-19 23:07:35.408 353 15642.98 396.73 52999.50 88888.00 2019-12-19 23:07:35.908 353 15642.97 396.79 52999.52 88888.00 2019-12-19 23:07:36.408 353 15642.95 396.80 52999.47 88888.00 2019-12-19 23:07:36.908 353 15642.96 396.83 52999.51 88888.00 2019-12-19 23:07:37.408 353 15642.99 396.78 52999.53 88888.00 2019-12-19 23:07:37.908 353 15643.03 396.79 52999.57 88888.00 2019-12-19 23:07:38.408 353 15642.97 396.81 52999.56 88888.00 2019-12-19 23:07:38.908 353 15643.01 396.87 52999.59 88888.00 2019-12-19 23:07:39.408 353 15643.04 396.94 52999.58 88888.00 2019-12-19 23:07:39.908 353 15643.01 396.96 52999.55 88888.00 2019-12-19 23:07:40.408 353 15643.01 397.01 52999.55 88888.00 2019-12-19 23:07:40.908 353 15643.05 397.01 52999.55 88888.00 2019-12-19 23:07:41.408 353 15643.09 397.01 52999.58 88888.00 2019-12-19 23:07:41.908 353 15643.10 397.05 52999.61 88888.00 2019-12-19 23:07:42.408 353 15643.08 397.05 52999.63 88888.00 2019-12-19 23:07:42.908 353 15643.13 397.09 52999.63 88888.00 2019-12-19 23:07:43.408 353 15643.15 397.13 52999.57 88888.00 2019-12-19 23:07:43.908 353 15643.16 397.11 52999.54 88888.00 2019-12-19 23:07:44.408 353 15643.13 397.09 52999.56 88888.00 2019-12-19 23:07:44.908 353 15643.12 397.12 52999.61 88888.00 2019-12-19 23:07:45.908 353 15643.13 397.14 52999.56 88888.00 2019-12-19 23:07:46.408 353 15643.13 397.14 52999.57 88888.00 2019-12-19 23:07:46.908 353 15643.12 397.09 52999.50 88888.00 2019-12-19 23:07:47.408 353 15643.10 397.08 52999.54 88888.00 2019-12-19 23:07:47.908 353 15643.09 397.12 52999.53 88888.00 2019-12-19 23:07:48.408 353 15643.06 397.14 52999.60 88888.00 2019-12-19 23:07:48.908 353 15643.08 397.12 52999.58 88888.00 2019-12-19 23:07:49.408 353 15643.05 397.08 52999.59 88888.00 2019-12-19 23:07:49.908 353 15643.12 397.08 52999.63 88888.00 2019-12-19 23:07:50.408 353 15643.12 397.04 52999.59 88888.00 2019-12-19 23:07:50.908 353 15643.14 396.99 52999.62 88888.00 2019-12-19 23:07:51.408 353 15643.18 397.01 52999.60 88888.00 2019-12-19 23:07:51.908 353 15643.17 397.00 52999.59 88888.00 2019-12-19 23:07:52.408 353 15643.18 396.99 52999.57 88888.00 2019-12-19 23:07:52.908 353 15643.15 396.98 52999.61 88888.00 2019-12-19 23:07:53.408 353 15643.16 396.99 52999.62 88888.00 2019-12-19 23:07:53.908 353 15643.12 396.96 52999.60 88888.00 2019-12-19 23:07:54.408 353 15643.16 396.96 52999.56 88888.00 2019-12-19 23:07:54.908 353 15643.19 396.97 52999.58 88888.00 2019-12-19 23:07:55.908 353 15643.17 396.99 52999.59 88888.00 2019-12-19 23:07:56.408 353 15643.19 396.99 52999.60 88888.00 2019-12-19 23:07:56.908 353 15643.17 396.98 52999.60 88888.00 2019-12-19 23:07:57.408 353 15643.15 396.98 52999.59 88888.00 2019-12-19 23:07:57.908 353 15643.14 396.99 52999.58 88888.00 2019-12-19 23:07:58.408 353 15643.16 397.00 52999.60 88888.00 2019-12-19 23:07:58.908 353 15643.14 397.01 52999.59 88888.00 2019-12-19 23:07:59.408 353 15643.15 396.98 52999.59 88888.00 2019-12-19 23:07:59.908 353 15643.14 396.96 52999.63 88888.00 2019-12-19 23:08:00.408 353 15643.16 396.99 52999.66 88888.00 2019-12-19 23:08:00.908 353 15643.10 397.00 52999.63 88888.00 2019-12-19 23:08:01.408 353 15643.07 397.03 52999.62 88888.00 2019-12-19 23:08:01.908 353 15643.04 397.05 52999.68 88888.00 2019-12-19 23:08:02.408 353 15643.08 397.08 52999.64 88888.00 2019-12-19 23:08:02.908 353 15643.12 397.09 52999.59 88888.00 2019-12-19 23:08:03.408 353 15643.10 397.09 52999.57 88888.00 2019-12-19 23:08:03.908 353 15643.07 397.09 52999.58 88888.00 2019-12-19 23:08:04.408 353 15643.07 397.09 52999.66 88888.00 2019-12-19 23:08:04.908 353 15643.05 397.11 52999.72 88888.00 2019-12-19 23:08:05.408 353 15643.00 397.13 52999.72 88888.00 2019-12-19 23:08:05.908 353 15642.98 397.17 52999.68 88888.00 2019-12-19 23:08:06.408 353 15643.01 397.17 52999.61 88888.00 2019-12-19 23:08:06.908 353 15643.01 397.22 52999.63 88888.00 2019-12-19 23:08:07.408 353 15642.98 397.24 52999.63 88888.00 2019-12-19 23:08:07.908 353 15642.95 397.25 52999.62 88888.00 2019-12-19 23:08:08.408 353 15642.92 397.24 52999.59 88888.00 2019-12-19 23:08:08.908 353 15642.89 397.24 52999.59 88888.00 2019-12-19 23:08:09.408 353 15642.90 397.29 52999.67 88888.00 2019-12-19 23:08:09.908 353 15642.85 397.29 52999.66 88888.00 2019-12-19 23:08:10.408 353 15642.87 397.32 52999.64 88888.00 2019-12-19 23:08:10.908 353 15642.85 397.34 52999.66 88888.00 2019-12-19 23:08:11.408 353 15642.89 397.33 52999.63 88888.00 2019-12-19 23:08:11.908 353 15642.86 397.34 52999.62 88888.00 2019-12-19 23:08:12.408 353 15642.87 397.34 52999.62 88888.00 2019-12-19 23:08:12.908 353 15642.83 397.35 52999.60 88888.00 2019-12-19 23:08:13.408 353 15642.81 397.35 52999.57 88888.00 2019-12-19 23:08:13.908 353 15642.81 397.39 52999.62 88888.00 2019-12-19 23:08:14.408 353 15642.82 397.41 52999.62 88888.00 2019-12-19 23:08:14.908 353 15642.83 397.41 52999.60 88888.00 2019-12-19 23:08:15.408 353 15642.82 397.42 52999.59 88888.00 2019-12-19 23:08:15.908 353 15642.85 397.43 52999.55 88888.00 2019-12-19 23:08:16.408 353 15642.83 397.41 52999.58 88888.00 2019-12-19 23:08:17.408 353 15642.87 397.44 52999.58 88888.00 2019-12-19 23:08:17.908 353 15642.92 397.46 52999.61 88888.00 2019-12-19 23:08:18.408 353 15642.87 397.43 52999.63 88888.00 2019-12-19 23:08:18.908 353 15642.88 397.47 52999.58 88888.00 2019-12-19 23:08:19.408 353 15642.88 397.51 52999.55 88888.00 2019-12-19 23:08:19.908 353 15642.89 397.50 52999.57 88888.00 2019-12-19 23:08:20.408 353 15642.86 397.47 52999.57 88888.00 2019-12-19 23:08:20.908 353 15642.82 397.47 52999.58 88888.00 2019-12-19 23:08:21.408 353 15642.83 397.47 52999.53 88888.00 2019-12-19 23:08:21.908 353 15642.81 397.48 52999.48 88888.00 2019-12-19 23:08:22.408 353 15642.81 397.46 52999.49 88888.00 2019-12-19 23:08:22.908 353 15642.85 397.47 52999.50 88888.00 2019-12-19 23:08:23.408 353 15642.79 397.49 52999.50 88888.00 2019-12-19 23:08:23.908 353 15642.79 397.48 52999.44 88888.00 2019-12-19 23:08:24.408 353 15642.80 397.47 52999.42 88888.00 2019-12-19 23:08:24.908 353 15642.85 397.47 52999.42 88888.00 2019-12-19 23:08:25.408 353 15642.82 397.50 52999.41 88888.00 2019-12-19 23:08:25.908 353 15642.80 397.51 52999.37 88888.00 2019-12-19 23:08:26.408 353 15642.82 397.50 52999.38 88888.00 2019-12-19 23:08:27.408 353 15642.77 397.50 52999.37 88888.00 2019-12-19 23:08:27.908 353 15642.81 397.53 52999.39 88888.00 2019-12-19 23:08:28.408 353 15642.79 397.53 52999.46 88888.00 2019-12-19 23:08:28.908 353 15642.80 397.56 52999.44 88888.00 2019-12-19 23:08:29.408 353 15642.76 397.52 52999.43 88888.00 2019-12-19 23:08:29.908 353 15642.73 397.52 52999.41 88888.00 2019-12-19 23:08:30.408 353 15642.74 397.53 52999.47 88888.00 2019-12-19 23:08:30.908 353 15642.73 397.50 52999.52 88888.00 2019-12-19 23:08:31.408 353 15642.70 397.49 52999.51 88888.00 2019-12-19 23:08:31.908 353 15642.72 397.52 52999.52 88888.00 2019-12-19 23:08:32.408 353 15642.71 397.55 52999.51 88888.00 2019-12-19 23:08:32.908 353 15642.70 397.55 52999.55 88888.00 2019-12-19 23:08:33.408 353 15642.65 397.56 52999.57 88888.00 2019-12-19 23:08:33.908 353 15642.69 397.57 52999.60 88888.00 2019-12-19 23:08:34.408 353 15642.63 397.55 52999.57 88888.00 2019-12-19 23:08:34.908 353 15642.58 397.53 52999.56 88888.00 2019-12-19 23:08:35.408 353 15642.53 397.53 52999.56 88888.00 2019-12-19 23:08:35.908 353 15642.55 397.53 52999.54 88888.00 2019-12-19 23:08:36.408 353 15642.58 397.52 52999.55 88888.00 2019-12-19 23:08:36.908 353 15642.56 397.49 52999.57 88888.00 2019-12-19 23:08:37.408 353 15642.55 397.50 52999.54 88888.00 2019-12-19 23:08:37.908 353 15642.59 397.49 52999.54 88888.00 2019-12-19 23:08:38.408 353 15642.55 397.46 52999.53 88888.00 2019-12-19 23:08:38.908 353 15642.53 397.47 52999.53 88888.00 2019-12-19 23:08:39.408 353 15642.54 397.47 52999.55 88888.00 2019-12-19 23:08:39.908 353 15642.50 397.48 52999.53 88888.00 2019-12-19 23:08:40.408 353 15642.45 397.43 52999.51 88888.00 2019-12-19 23:08:40.908 353 15642.44 397.40 52999.50 88888.00 2019-12-19 23:08:41.408 353 15642.44 397.39 52999.55 88888.00 2019-12-19 23:08:41.908 353 15642.40 397.40 52999.60 88888.00 2019-12-19 23:08:42.408 353 15642.38 397.44 52999.53 88888.00 2019-12-19 23:08:42.908 353 15642.43 397.43 52999.54 88888.00 2019-12-19 23:08:43.408 353 15642.42 397.47 52999.55 88888.00 2019-12-19 23:08:43.908 353 15642.43 397.48 52999.57 88888.00 2019-12-19 23:08:44.408 353 15642.38 397.47 52999.61 88888.00 2019-12-19 23:08:44.908 353 15642.36 397.46 52999.63 88888.00 2019-12-19 23:08:45.408 353 15642.32 397.43 52999.58 88888.00 2019-12-19 23:08:45.908 353 15642.33 397.48 52999.58 88888.00 2019-12-19 23:08:46.408 353 15642.38 397.46 52999.60 88888.00 2019-12-19 23:08:46.908 353 15642.40 397.38 52999.54 88888.00 2019-12-19 23:08:47.408 353 15642.35 397.38 52999.51 88888.00 2019-12-19 23:08:47.908 353 15642.33 397.39 52999.49 88888.00 2019-12-19 23:08:48.408 353 15642.32 397.38 52999.52 88888.00 2019-12-19 23:08:48.908 353 15642.29 397.34 52999.48 88888.00 2019-12-19 23:08:49.408 353 15642.28 397.37 52999.48 88888.00 2019-12-19 23:08:49.908 353 15642.24 397.38 52999.49 88888.00 2019-12-19 23:08:50.408 353 15642.24 397.32 52999.51 88888.00 2019-12-19 23:08:50.908 353 15642.24 397.30 52999.52 88888.00 2019-12-19 23:08:51.408 353 15642.24 397.30 52999.41 88888.00 2019-12-19 23:08:51.908 353 15642.22 397.31 52999.41 88888.00 2019-12-19 23:08:52.408 353 15642.20 397.26 52999.41 88888.00 2019-12-19 23:08:52.908 353 15642.25 397.20 52999.41 88888.00 2019-12-19 23:08:53.408 353 15642.24 397.20 52999.43 88888.00 2019-12-19 23:08:53.908 353 15642.22 397.20 52999.49 88888.00 2019-12-19 23:08:54.408 353 15642.23 397.21 52999.43 88888.00 2019-12-19 23:08:54.908 353 15642.26 397.17 52999.37 88888.00 2019-12-19 23:08:55.408 353 15642.20 397.15 52999.36 88888.00 2019-12-19 23:08:55.908 353 15642.14 397.13 52999.39 88888.00 2019-12-19 23:08:56.908 353 15642.14 397.11 52999.38 88888.00 2019-12-19 23:08:57.408 353 15642.14 397.06 52999.36 88888.00 2019-12-19 23:08:57.908 353 15642.14 397.05 52999.38 88888.00 2019-12-19 23:08:59.408 353 15642.17 397.01 52999.39 88888.00 2019-12-19 23:08:59.908 353 15642.17 396.98 52999.41 88888.00 2019-12-19 23:09:00.408 353 15642.18 396.97 52999.41 88888.00 2019-12-19 23:09:00.908 353 15642.18 397.01 52999.38 88888.00 2019-12-19 23:09:01.408 353 15642.15 396.99 52999.33 88888.00 2019-12-19 23:09:01.908 353 15642.14 396.95 52999.30 88888.00 2019-12-19 23:09:02.408 353 15642.11 396.89 52999.28 88888.00 2019-12-19 23:09:02.908 353 15642.07 396.86 52999.31 88888.00 2019-12-19 23:09:03.408 353 15642.08 396.84 52999.24 88888.00 2019-12-19 23:09:03.908 353 15642.05 396.83 52999.30 88888.00 2019-12-19 23:09:04.408 353 15642.02 396.82 52999.30 88888.00 2019-12-19 23:09:04.908 353 15642.04 396.82 52999.30 88888.00 2019-12-19 23:09:05.408 353 15642.06 396.83 52999.26 88888.00 2019-12-19 23:09:05.908 353 15642.04 396.83 52999.21 88888.00 2019-12-19 23:09:06.408 353 15642.04 396.79 52999.17 88888.00 2019-12-19 23:09:06.908 353 15642.06 396.79 52999.15 88888.00 2019-12-19 23:09:07.408 353 15642.05 396.77 52999.20 88888.00 2019-12-19 23:09:07.908 353 15642.06 396.74 52999.22 88888.00 2019-12-19 23:09:08.908 353 15642.06 396.71 52999.22 88888.00 2019-12-19 23:09:09.408 353 15642.05 396.74 52999.26 88888.00 2019-12-19 23:09:09.908 353 15642.04 396.70 52999.26 88888.00 2019-12-19 23:09:10.408 353 15642.02 396.68 52999.26 88888.00 2019-12-19 23:09:10.908 353 15642.00 396.68 52999.22 88888.00 2019-12-19 23:09:11.408 353 15642.02 396.65 52999.19 88888.00 2019-12-19 23:09:11.908 353 15642.02 396.63 52999.12 88888.00 2019-12-19 23:09:12.408 353 15642.02 396.65 52999.12 88888.00 2019-12-19 23:09:12.908 353 15642.05 396.70 52999.12 88888.00 2019-12-19 23:09:13.408 353 15642.04 396.72 52999.08 88888.00 2019-12-19 23:09:13.908 353 15642.06 396.73 52999.13 88888.00 2019-12-19 23:09:14.408 353 15642.11 396.74 52999.15 88888.00 2019-12-19 23:09:14.908 353 15642.13 396.72 52999.15 88888.00 2019-12-19 23:09:15.408 353 15642.07 396.73 52999.18 88888.00 2019-12-19 23:09:15.908 353 15642.05 396.73 52999.20 88888.00 2019-12-19 23:09:16.908 353 15642.14 396.78 52999.22 88888.00 2019-12-19 23:09:17.408 353 15642.14 396.82 52999.20 88888.00 2019-12-19 23:09:17.908 353 15642.13 396.84 52999.22 88888.00 2019-12-19 23:09:18.408 353 15642.14 396.83 52999.27 88888.00 2019-12-19 23:09:18.908 353 15642.13 396.83 52999.26 88888.00 2019-12-19 23:09:19.408 353 15642.11 396.86 52999.28 88888.00 2019-12-19 23:09:19.908 353 15642.16 396.86 52999.28 88888.00 2019-12-19 23:09:20.408 353 15642.17 396.89 52999.21 88888.00 2019-12-19 23:09:20.908 353 15642.17 396.90 52999.23 88888.00 2019-12-19 23:09:21.408 353 15642.17 396.89 52999.24 88888.00 2019-12-19 23:09:21.908 353 15642.17 396.87 52999.22 88888.00 2019-12-19 23:09:22.408 353 15642.18 396.89 52999.17 88888.00 2019-12-19 23:09:22.908 353 15642.17 396.95 52999.21 88888.00 2019-12-19 23:09:23.408 353 15642.14 397.00 52999.23 88888.00 2019-12-19 23:09:23.908 353 15642.15 396.99 52999.21 88888.00 2019-12-19 23:09:24.408 353 15642.16 396.99 52999.20 88888.00 2019-12-19 23:09:24.908 353 15642.16 397.03 52999.22 88888.00 2019-12-19 23:09:25.408 353 15642.15 397.06 52999.30 88888.00 2019-12-19 23:09:25.908 353 15642.08 397.09 52999.32 88888.00 2019-12-19 23:09:26.408 353 15642.11 397.09 52999.30 88888.00 2019-12-19 23:09:26.908 353 15642.14 397.11 52999.33 88888.00 2019-12-19 23:09:27.408 353 15642.13 397.11 52999.39 88888.00 2019-12-19 23:09:27.908 353 15642.09 397.06 52999.37 88888.00 2019-12-19 23:09:28.408 353 15642.05 397.07 52999.39 88888.00 2019-12-19 23:09:28.908 353 15642.02 397.05 52999.42 88888.00 2019-12-19 23:09:29.408 353 15642.06 396.97 52999.49 88888.00 2019-12-19 23:09:29.908 353 15642.07 396.98 52999.47 88888.00 2019-12-19 23:09:30.408 353 15642.06 396.97 52999.48 88888.00 2019-12-19 23:09:30.908 353 15642.07 397.00 52999.46 88888.00 2019-12-19 23:09:31.408 353 15642.06 396.98 52999.43 88888.00 2019-12-19 23:09:31.908 353 15642.02 396.96 52999.44 88888.00 2019-12-19 23:09:32.408 353 15642.01 396.97 52999.40 88888.00 2019-12-19 23:09:32.908 353 15642.01 397.04 52999.37 88888.00 2019-12-19 23:09:33.408 353 15641.98 397.01 52999.34 88888.00 2019-12-19 23:09:33.908 353 15641.96 396.97 52999.32 88888.00 2019-12-19 23:09:34.408 353 15641.93 396.95 52999.34 88888.00 2019-12-19 23:09:34.908 353 15641.90 396.94 52999.33 88888.00 2019-12-19 23:09:35.408 353 15641.91 396.92 52999.36 88888.00 2019-12-19 23:09:35.908 353 15641.91 396.88 52999.35 88888.00 2019-12-19 23:09:36.408 353 15641.91 396.87 52999.37 88888.00 2019-12-19 23:09:36.908 353 15641.89 396.86 52999.33 88888.00 2019-12-19 23:09:37.408 353 15641.88 396.82 52999.31 88888.00 2019-12-19 23:09:37.908 353 15641.83 396.78 52999.28 88888.00 2019-12-19 23:09:38.408 353 15641.81 396.77 52999.27 88888.00 2019-12-19 23:09:38.908 353 15641.84 396.71 52999.27 88888.00 2019-12-19 23:09:39.408 353 15641.83 396.63 52999.24 88888.00 2019-12-19 23:09:39.908 353 15641.79 396.60 52999.29 88888.00 2019-12-19 23:09:40.408 353 15641.79 396.58 52999.23 88888.00 2019-12-19 23:09:40.908 353 15641.80 396.54 52999.22 88888.00 2019-12-19 23:09:41.408 353 15641.74 396.51 52999.26 88888.00 2019-12-19 23:09:41.908 353 15641.74 396.51 52999.28 88888.00 2019-12-19 23:09:42.408 353 15641.74 396.48 52999.24 88888.00 2019-12-19 23:09:42.908 353 15641.70 396.44 52999.27 88888.00 2019-12-19 23:09:43.408 353 15641.70 396.39 52999.28 88888.00 2019-12-19 23:09:43.908 353 15641.77 396.36 52999.29 88888.00 2019-12-19 23:09:44.408 353 15641.72 396.34 52999.30 88888.00 2019-12-19 23:09:44.908 353 15641.69 396.32 52999.23 88888.00 2019-12-19 23:09:45.408 353 15641.65 396.31 52999.17 88888.00 2019-12-19 23:09:45.908 353 15641.60 396.30 52999.16 88888.00 2019-12-19 23:09:46.408 353 15641.60 396.31 52999.19 88888.00 2019-12-19 23:09:46.908 353 15641.59 396.29 52999.20 88888.00 2019-12-19 23:09:47.408 353 15641.59 396.28 52999.15 88888.00 2019-12-19 23:09:47.908 353 15641.56 396.27 52999.10 88888.00 2019-12-19 23:09:48.408 353 15641.53 396.27 52999.11 88888.00 2019-12-19 23:09:48.908 353 15641.54 396.28 52999.14 88888.00 2019-12-19 23:09:49.408 353 15641.51 396.28 52999.14 88888.00 2019-12-19 23:09:49.908 353 15641.46 396.27 52999.16 88888.00 2019-12-19 23:09:50.408 353 15641.43 396.21 52999.16 88888.00 2019-12-19 23:09:50.908 353 15641.42 396.17 52999.15 88888.00 2019-12-19 23:09:51.408 353 15641.43 396.13 52999.13 88888.00 2019-12-19 23:09:51.908 353 15641.43 396.11 52999.07 88888.00 2019-12-19 23:09:52.408 353 15641.40 396.09 52999.10 88888.00 2019-12-19 23:09:52.908 353 15641.34 396.10 52999.12 88888.00 2019-12-19 23:09:53.408 353 15641.34 396.12 52999.11 88888.00 2019-12-19 23:09:53.908 353 15641.34 396.13 52999.07 88888.00 2019-12-19 23:09:54.408 353 15641.33 396.04 52999.07 88888.00 2019-12-19 23:09:54.908 353 15641.31 396.02 52999.08 88888.00 2019-12-19 23:09:55.408 353 15641.32 396.02 52999.01 88888.00 2019-12-19 23:09:55.908 353 15641.34 396.03 52999.01 88888.00 2019-12-19 23:09:56.408 353 15641.34 396.04 52999.03 88888.00 2019-12-19 23:09:56.908 353 15641.33 396.04 52998.98 88888.00 2019-12-19 23:09:57.408 353 15641.32 396.05 52998.93 88888.00 2019-12-19 23:09:57.908 353 15641.27 396.08 52998.94 88888.00 2019-12-19 23:09:58.408 353 15641.26 396.09 52998.97 88888.00 2019-12-19 23:09:58.908 353 15641.32 396.06 52999.00 88888.00 2019-12-19 23:09:59.408 353 15641.31 396.06 52999.00 88888.00 2019-12-19 23:09:59.908 353 15641.34 396.09 52998.98 88888.00 2019-12-19 23:10:00.408 353 15641.34 396.09 52999.02 88888.00 2019-12-19 23:10:00.908 353 15641.37 396.08 52998.99 88888.00 2019-12-19 23:10:01.408 353 15641.42 396.08 52998.97 88888.00 2019-12-19 23:10:01.908 353 15641.50 396.08 52999.00 88888.00 2019-12-19 23:10:02.408 353 15641.43 396.10 52999.07 88888.00 2019-12-19 23:10:02.908 353 15641.40 396.12 52999.01 88888.00 2019-12-19 23:10:03.408 353 15641.40 396.13 52998.97 88888.00 2019-12-19 23:10:03.908 353 15641.45 396.12 52999.00 88888.00 2019-12-19 23:10:04.408 353 15641.47 396.09 52998.99 88888.00 2019-12-19 23:10:04.908 353 15641.51 396.05 52998.95 88888.00 2019-12-19 23:10:05.408 353 15641.55 396.09 52998.92 88888.00 2019-12-19 23:10:05.908 353 15641.52 396.11 52998.89 88888.00 2019-12-19 23:10:06.408 353 15641.56 396.16 52998.89 88888.00 2019-12-19 23:10:06.908 353 15641.65 396.17 52998.91 88888.00 2019-12-19 23:10:07.408 353 15641.65 396.16 52998.95 88888.00 2019-12-19 23:10:07.908 353 15641.62 396.13 52998.93 88888.00 2019-12-19 23:10:08.408 353 15641.67 396.13 52998.89 88888.00 2019-12-19 23:10:08.908 353 15641.70 396.19 52998.93 88888.00 2019-12-19 23:10:09.408 353 15641.71 396.26 52998.96 88888.00 2019-12-19 23:10:09.908 353 15641.70 396.28 52998.96 88888.00 2019-12-19 23:10:10.408 353 15641.73 396.28 52998.95 88888.00 2019-12-19 23:10:10.908 353 15641.72 396.28 52998.88 88888.00 2019-12-19 23:10:11.908 353 15641.75 396.23 52998.90 88888.00 2019-12-19 23:10:12.408 353 15641.80 396.23 52998.92 88888.00 2019-12-19 23:10:12.908 353 15641.82 396.25 52998.93 88888.00 2019-12-19 23:10:13.408 353 15641.82 396.28 52998.95 88888.00 2019-12-19 23:10:13.908 353 15641.83 396.27 52998.97 88888.00 2019-12-19 23:10:14.408 353 15641.83 396.28 52998.95 88888.00 2019-12-19 23:10:14.908 353 15641.84 396.28 52998.89 88888.00 2019-12-19 23:10:15.408 353 15641.89 396.29 52998.98 88888.00 2019-12-19 23:10:15.908 353 15641.90 396.28 52998.95 88888.00 2019-12-19 23:10:16.408 353 15641.89 396.26 52998.92 88888.00 2019-12-19 23:10:16.908 353 15641.90 396.25 52998.90 88888.00 2019-12-19 23:10:17.408 353 15641.92 396.23 52998.93 88888.00 2019-12-19 23:10:17.908 353 15641.86 396.25 52998.93 88888.00 2019-12-19 23:10:18.408 353 15641.87 396.20 52998.88 88888.00 2019-12-19 23:10:18.908 353 15641.95 396.17 52998.84 88888.00 2019-12-19 23:10:19.408 353 15641.92 396.16 52998.86 88888.00 2019-12-19 23:10:19.908 353 15641.96 396.14 52998.91 88888.00 2019-12-19 23:10:20.408 353 15641.97 396.09 52998.94 88888.00 2019-12-19 23:10:20.908 353 15641.96 396.06 52998.95 88888.00 2019-12-19 23:10:21.908 353 15641.96 396.08 52998.92 88888.00 2019-12-19 23:10:22.408 353 15641.98 396.00 52998.92 88888.00 2019-12-19 23:10:22.908 353 15641.97 395.99 52998.96 88888.00 2019-12-19 23:10:23.408 353 15641.95 396.02 52998.93 88888.00 2019-12-19 23:10:23.908 353 15641.98 396.00 52998.90 88888.00 2019-12-19 23:10:24.408 353 15641.93 396.05 52998.92 88888.00 2019-12-19 23:10:24.908 353 15641.96 396.09 52998.93 88888.00 2019-12-19 23:10:25.408 353 15641.92 396.13 52998.87 88888.00 2019-12-19 23:10:25.908 353 15641.89 396.12 52998.86 88888.00 2019-12-19 23:10:26.408 353 15641.86 396.11 52998.92 88888.00 2019-12-19 23:10:26.908 353 15641.89 396.08 52998.94 88888.00 2019-12-19 23:10:27.408 353 15641.88 396.08 52998.98 88888.00 2019-12-19 23:10:27.908 353 15641.88 396.10 52999.03 88888.00 2019-12-19 23:10:28.408 353 15641.84 396.12 52999.06 88888.00 2019-12-19 23:10:28.908 353 15641.87 396.18 52999.03 88888.00 2019-12-19 23:10:29.408 353 15641.84 396.19 52999.04 88888.00 2019-12-19 23:10:29.908 353 15641.82 396.20 52999.08 88888.00 2019-12-19 23:10:30.408 353 15641.80 396.25 52999.04 88888.00 2019-12-19 23:10:30.908 353 15641.79 396.28 52999.08 88888.00 2019-12-19 23:10:31.408 353 15641.78 396.29 52999.10 88888.00 2019-12-19 23:10:31.908 353 15641.79 396.30 52999.15 88888.00 2019-12-19 23:10:32.408 353 15641.80 396.35 52999.15 88888.00 2019-12-19 23:10:32.908 353 15641.79 396.32 52999.16 88888.00 2019-12-19 23:10:33.408 353 15641.75 396.32 52999.16 88888.00 2019-12-19 23:10:33.908 353 15641.70 396.32 52999.20 88888.00 2019-12-19 23:10:34.408 353 15641.70 396.30 52999.23 88888.00 2019-12-19 23:10:34.908 353 15641.71 396.29 52999.20 88888.00 2019-12-19 23:10:35.408 353 15641.69 396.26 52999.17 88888.00 2019-12-19 23:10:35.908 353 15641.63 396.27 52999.18 88888.00 2019-12-19 23:10:36.408 353 15641.63 396.25 52999.18 88888.00 2019-12-19 23:10:36.908 353 15641.64 396.25 52999.17 88888.00 2019-12-19 23:10:37.408 353 15641.65 396.26 52999.14 88888.00 2019-12-19 23:10:37.908 353 15641.67 396.23 52999.17 88888.00 2019-12-19 23:10:38.408 353 15641.64 396.22 52999.14 88888.00 2019-12-19 23:10:38.908 353 15641.65 396.25 52999.16 88888.00 2019-12-19 23:10:39.408 353 15641.63 396.29 52999.15 88888.00 2019-12-19 23:10:39.908 353 15641.58 396.26 52999.15 88888.00 2019-12-19 23:10:40.408 353 15641.60 396.22 52999.19 88888.00 2019-12-19 23:10:40.908 353 15641.60 396.18 52999.21 88888.00 2019-12-19 23:10:41.408 353 15641.58 396.17 52999.20 88888.00 2019-12-19 23:10:41.908 353 15641.59 396.12 52999.18 88888.00 2019-12-19 23:10:42.408 353 15641.59 396.09 52999.19 88888.00 2019-12-19 23:10:42.908 353 15641.59 396.05 52999.15 88888.00 2019-12-19 23:10:43.408 353 15641.60 396.03 52999.16 88888.00 2019-12-19 23:10:43.908 353 15641.54 396.03 52999.17 88888.00 2019-12-19 23:10:44.408 353 15641.56 396.02 52999.14 88888.00 2019-12-19 23:10:44.908 353 15641.58 396.02 52999.11 88888.00 2019-12-19 23:10:45.408 353 15641.55 396.02 52999.07 88888.00 2019-12-19 23:10:45.908 353 15641.55 396.01 52999.07 88888.00 2019-12-19 23:10:46.408 353 15641.56 396.02 52999.11 88888.00 2019-12-19 23:10:46.908 353 15641.59 396.03 52999.16 88888.00 2019-12-19 23:10:47.408 353 15641.58 396.03 52999.12 88888.00 2019-12-19 23:10:47.908 353 15641.54 396.00 52999.12 88888.00 2019-12-19 23:10:48.408 353 15641.52 396.00 52999.10 88888.00 2019-12-19 23:10:48.908 353 15641.50 396.00 52999.06 88888.00 2019-12-19 23:10:49.408 353 15641.52 395.95 52999.03 88888.00 2019-12-19 23:10:49.908 353 15641.55 395.92 52998.97 88888.00 2019-12-19 23:10:50.408 353 15641.53 395.86 52999.01 88888.00 2019-12-19 23:10:50.908 353 15641.52 395.83 52999.07 88888.00 2019-12-19 23:10:51.408 353 15641.53 395.82 52999.02 88888.00 2019-12-19 23:10:51.908 353 15641.51 395.82 52998.96 88888.00 2019-12-19 23:10:52.408 353 15641.52 395.78 52998.91 88888.00 2019-12-19 23:10:53.408 353 15641.59 395.80 52998.91 88888.00 2019-12-19 23:10:53.908 353 15641.55 395.74 52998.95 88888.00 2019-12-19 23:10:54.408 353 15641.56 395.73 52998.94 88888.00 2019-12-19 23:10:54.908 353 15641.54 395.70 52998.91 88888.00 2019-12-19 23:10:55.408 353 15641.52 395.67 52998.94 88888.00 2019-12-19 23:10:55.908 353 15641.54 395.67 52998.92 88888.00 2019-12-19 23:10:56.408 353 15641.54 395.68 52998.90 88888.00 2019-12-19 23:10:56.908 353 15641.50 395.68 52998.92 88888.00 2019-12-19 23:10:57.408 353 15641.51 395.67 52998.91 88888.00 2019-12-19 23:10:57.908 353 15641.51 395.62 52998.90 88888.00 2019-12-19 23:10:58.409 353 15641.51 395.61 52998.89 88888.00 2019-12-19 23:10:58.909 353 15641.49 395.60 52998.89 88888.00 2019-12-19 23:10:59.409 353 15641.52 395.61 52998.87 88888.00 2019-12-19 23:10:59.909 353 15641.49 395.65 52998.88 88888.00 2019-12-19 23:11:00.409 353 15641.50 395.63 52998.87 88888.00 2019-12-19 23:11:00.909 353 15641.51 395.62 52998.81 88888.00 2019-12-19 23:11:01.409 353 15641.51 395.62 52998.82 88888.00 2019-12-19 23:11:01.909 353 15641.50 395.60 52998.88 88888.00 2019-12-19 23:11:02.409 353 15641.52 395.60 52998.84 88888.00 2019-12-19 23:11:02.909 353 15641.51 395.65 52998.83 88888.00 2019-12-19 23:11:03.409 353 15641.52 395.66 52998.82 88888.00 2019-12-19 23:11:03.909 353 15641.52 395.63 52998.81 88888.00 2019-12-19 23:11:04.409 353 15641.47 395.62 52998.78 88888.00 2019-12-19 23:11:04.909 353 15641.47 395.62 52998.77 88888.00 2019-12-19 23:11:05.409 353 15641.50 395.65 52998.79 88888.00 2019-12-19 23:11:05.909 353 15641.47 395.68 52998.81 88888.00 2019-12-19 23:11:06.409 353 15641.43 395.68 52998.82 88888.00 2019-12-19 23:11:06.909 353 15641.44 395.69 52998.82 88888.00 2019-12-19 23:11:07.409 353 15641.41 395.69 52998.82 88888.00 2019-12-19 23:11:07.909 353 15641.37 395.71 52998.81 88888.00 2019-12-19 23:11:08.409 353 15641.37 395.71 52998.87 88888.00 2019-12-19 23:11:08.909 353 15641.35 395.74 52998.80 88888.00 2019-12-19 23:11:09.409 353 15641.37 395.70 52998.78 88888.00 2019-12-19 23:11:09.909 353 15641.40 395.69 52998.79 88888.00 2019-12-19 23:11:10.409 353 15641.38 395.76 52998.86 88888.00 2019-12-19 23:11:10.909 353 15641.38 395.79 52998.87 88888.00 2019-12-19 23:11:11.409 353 15641.36 395.77 52998.88 88888.00 2019-12-19 23:11:11.909 353 15641.37 395.80 52998.88 88888.00 2019-12-19 23:11:12.409 353 15641.38 395.87 52998.90 88888.00 2019-12-19 23:11:12.909 353 15641.44 395.90 52998.95 88888.00 2019-12-19 23:11:13.409 353 15641.43 395.91 52999.00 88888.00 2019-12-19 23:11:13.909 353 15641.44 395.93 52998.97 88888.00 2019-12-19 23:11:14.409 353 15641.43 395.95 52998.96 88888.00 2019-12-19 23:11:14.909 353 15641.44 396.00 52998.95 88888.00 2019-12-19 23:11:15.409 353 15641.42 396.04 52998.95 88888.00 2019-12-19 23:11:15.909 353 15641.42 396.02 52998.97 88888.00 2019-12-19 23:11:16.409 353 15641.43 395.97 52999.04 88888.00 2019-12-19 23:11:16.909 353 15641.50 396.00 52999.01 88888.00 2019-12-19 23:11:17.409 353 15641.51 396.04 52999.02 88888.00 2019-12-19 23:11:17.909 353 15641.50 396.05 52999.04 88888.00 2019-12-19 23:11:18.409 353 15641.51 396.05 52998.99 88888.00 2019-12-19 23:11:18.909 353 15641.55 396.04 52998.96 88888.00 2019-12-19 23:11:19.409 353 15641.56 396.08 52999.02 88888.00 2019-12-19 23:11:19.909 353 15641.58 396.12 52999.02 88888.00 2019-12-19 23:11:20.409 353 15641.59 396.12 52999.08 88888.00 2019-12-19 23:11:20.909 353 15641.58 396.10 52999.06 88888.00 2019-12-19 23:11:21.409 353 15641.54 396.06 52999.01 88888.00 2019-12-19 23:11:21.909 353 15641.53 396.04 52999.03 88888.00 2019-12-19 23:11:22.409 353 15641.55 396.02 52999.07 88888.00 2019-12-19 23:11:22.909 353 15641.59 396.04 52999.06 88888.00 2019-12-19 23:11:23.409 353 15641.58 396.03 52999.03 88888.00 2019-12-19 23:11:23.909 353 15641.61 396.05 52999.04 88888.00 2019-12-19 23:11:25.409 353 15641.67 396.08 52999.13 88888.00 2019-12-19 23:11:25.909 353 15641.69 396.03 52999.11 88888.00 2019-12-19 23:11:26.409 353 15641.72 396.05 52999.15 88888.00 2019-12-19 23:11:26.909 353 15641.74 396.05 52999.16 88888.00 2019-12-19 23:11:27.409 353 15641.72 396.06 52999.15 88888.00 2019-12-19 23:11:27.909 353 15641.72 396.05 52999.10 88888.00 2019-12-19 23:11:28.409 353 15641.73 396.09 52999.09 88888.00 2019-12-19 23:11:28.909 353 15641.77 396.08 52999.08 88888.00 2019-12-19 23:11:29.409 353 15641.74 396.11 52999.09 88888.00 2019-12-19 23:11:29.909 353 15641.74 396.13 52999.08 88888.00 2019-12-19 23:11:30.409 353 15641.75 396.10 52999.04 88888.00 2019-12-19 23:11:30.909 353 15641.71 396.08 52999.09 88888.00 2019-12-19 23:11:31.409 353 15641.75 396.11 52999.12 88888.00 2019-12-19 23:11:31.909 353 15641.73 396.12 52999.11 88888.00 2019-12-19 23:11:32.409 353 15641.71 396.11 52999.09 88888.00 2019-12-19 23:11:32.909 353 15641.71 396.12 52999.11 88888.00 2019-12-19 23:11:33.409 353 15641.73 396.17 52999.07 88888.00 2019-12-19 23:11:33.909 353 15641.80 396.18 52999.10 88888.00 2019-12-19 23:11:34.909 353 15641.74 396.14 52999.03 88888.00 2019-12-19 23:11:35.409 353 15641.79 396.14 52999.06 88888.00 2019-12-19 23:11:35.909 353 15641.84 396.20 52999.09 88888.00 2019-12-19 23:11:36.409 353 15641.88 396.22 52999.11 88888.00 2019-12-19 23:11:36.909 353 15641.88 396.22 52999.18 88888.00 2019-12-19 23:11:37.409 353 15641.90 396.23 52999.18 88888.00 2019-12-19 23:11:37.909 353 15641.93 396.25 52999.18 88888.00 2019-12-19 23:11:38.409 353 15641.95 396.23 52999.21 88888.00 2019-12-19 23:11:38.909 353 15641.98 396.23 52999.21 88888.00 2019-12-19 23:11:39.409 353 15641.99 396.27 52999.20 88888.00 2019-12-19 23:11:39.909 353 15641.96 396.30 52999.18 88888.00 2019-12-19 23:11:40.409 353 15641.96 396.35 52999.15 88888.00 2019-12-19 23:11:40.909 353 15641.99 396.32 52999.16 88888.00 2019-12-19 23:11:41.409 353 15642.01 396.29 52999.16 88888.00 2019-12-19 23:11:41.909 353 15642.02 396.28 52999.14 88888.00 2019-12-19 23:11:42.409 353 15642.08 396.28 52999.17 88888.00 2019-12-19 23:11:42.909 353 15642.08 396.28 52999.21 88888.00 2019-12-19 23:11:43.409 353 15642.04 396.29 52999.24 88888.00 2019-12-19 23:11:43.909 353 15642.02 396.28 52999.22 88888.00 2019-12-19 23:11:44.409 353 15642.08 396.26 52999.21 88888.00 2019-12-19 23:11:44.909 353 15642.13 396.27 52999.22 88888.00 2019-12-19 23:11:45.409 353 15642.14 396.31 52999.26 88888.00 2019-12-19 23:11:45.909 353 15642.09 396.35 52999.22 88888.00 2019-12-19 23:11:46.409 353 15642.09 396.38 52999.19 88888.00 2019-12-19 23:11:46.909 353 15642.08 396.37 52999.14 88888.00 2019-12-19 23:11:47.409 353 15642.14 396.36 52999.11 88888.00 2019-12-19 23:11:47.909 353 15642.13 396.34 52999.06 88888.00 2019-12-19 23:11:48.409 353 15642.15 396.37 52999.07 88888.00 2019-12-19 23:11:48.909 353 15642.16 396.38 52999.04 88888.00 2019-12-19 23:11:49.409 353 15642.17 396.37 52999.07 88888.00 2019-12-19 23:11:49.909 353 15642.16 396.39 52999.11 88888.00 2019-12-19 23:11:50.409 353 15642.18 396.42 52999.13 88888.00 2019-12-19 23:11:50.909 353 15642.16 396.43 52999.08 88888.00 2019-12-19 23:11:51.409 353 15642.14 396.39 52999.08 88888.00 2019-12-19 23:11:51.909 353 15642.10 396.43 52999.07 88888.00 2019-12-19 23:11:52.909 353 15642.14 396.44 52999.07 88888.00 2019-12-19 23:11:53.409 353 15642.13 396.43 52999.06 88888.00 2019-12-19 23:11:53.909 353 15642.14 396.47 52999.04 88888.00 2019-12-19 23:11:54.409 353 15642.16 396.48 52999.03 88888.00 2019-12-19 23:11:54.909 353 15642.15 396.52 52999.00 88888.00 2019-12-19 23:11:55.409 353 15642.11 396.56 52999.00 88888.00 2019-12-19 23:11:55.909 353 15642.16 396.56 52999.01 88888.00 2019-12-19 23:11:56.409 353 15642.16 396.56 52999.02 88888.00 2019-12-19 23:11:56.909 353 15642.15 396.57 52999.01 88888.00 2019-12-19 23:11:57.409 353 15642.14 396.57 52999.02 88888.00 2019-12-19 23:11:57.909 353 15642.15 396.61 52999.01 88888.00 2019-12-19 23:11:58.409 353 15642.14 396.60 52999.03 88888.00 2019-12-19 23:11:58.909 353 15642.10 396.61 52999.04 88888.00 2019-12-19 23:11:59.409 353 15642.09 396.69 52999.08 88888.00 2019-12-19 23:11:59.909 353 15642.11 396.73 52999.10 88888.00 2019-12-19 23:12:00.409 353 15642.17 396.74 52999.11 88888.00 2019-12-19 23:12:00.909 353 15642.15 396.74 52999.13 88888.00 2019-12-19 23:12:01.409 353 15642.13 396.77 52999.16 88888.00 2019-12-19 23:12:01.909 353 15642.13 396.81 52999.13 88888.00 2019-12-19 23:12:02.409 353 15642.15 396.83 52999.16 88888.00 2019-12-19 23:12:02.909 353 15642.13 396.86 52999.14 88888.00 2019-12-19 23:12:03.409 353 15642.14 396.88 52999.15 88888.00 2019-12-19 23:12:03.909 353 15642.11 396.88 52999.20 88888.00 2019-12-19 23:12:04.409 353 15642.11 396.84 52999.16 88888.00 2019-12-19 23:12:04.909 353 15642.09 396.86 52999.16 88888.00 2019-12-19 23:12:05.409 353 15642.15 396.89 52999.15 88888.00 2019-12-19 23:12:06.409 353 15642.18 396.94 52999.14 88888.00 2019-12-19 23:12:06.909 353 15642.15 397.00 52999.22 88888.00 2019-12-19 23:12:07.409 353 15642.15 396.99 52999.27 88888.00 2019-12-19 23:12:07.909 353 15642.15 397.03 52999.27 88888.00 2019-12-19 23:12:08.409 353 15642.18 397.03 52999.23 88888.00 2019-12-19 23:12:08.909 353 15642.15 397.04 52999.22 88888.00 2019-12-19 23:12:09.409 353 15642.14 397.08 52999.30 88888.00 2019-12-19 23:12:09.909 353 15642.20 397.11 52999.30 88888.00 2019-12-19 23:12:10.409 353 15642.24 397.14 52999.30 88888.00 2019-12-19 23:12:10.909 353 15642.28 397.13 52999.33 88888.00 2019-12-19 23:12:11.409 353 15642.31 397.13 52999.30 88888.00 2019-12-19 23:12:11.909 353 15642.33 397.15 52999.32 88888.00 2019-12-19 23:12:12.409 353 15642.36 397.14 52999.26 88888.00 2019-12-19 23:12:12.909 353 15642.38 397.20 52999.31 88888.00 2019-12-19 23:12:13.409 353 15642.38 397.21 52999.27 88888.00 2019-12-19 23:12:13.909 353 15642.41 397.20 52999.23 88888.00 2019-12-19 23:12:14.409 353 15642.42 397.18 52999.21 88888.00 2019-12-19 23:12:14.909 353 15642.41 397.17 52999.23 88888.00 2019-12-19 23:12:15.409 353 15642.44 397.20 52999.31 88888.00 2019-12-19 23:12:16.409 353 15642.49 397.22 52999.24 88888.00 2019-12-19 23:12:16.909 353 15642.49 397.20 52999.24 88888.00 2019-12-19 23:12:17.409 353 15642.51 397.23 52999.26 88888.00 2019-12-19 23:12:17.909 353 15642.55 397.22 52999.26 88888.00 2019-12-19 23:12:18.409 353 15642.58 397.20 52999.27 88888.00 2019-12-19 23:12:18.909 353 15642.58 397.18 52999.24 88888.00 2019-12-19 23:12:19.409 353 15642.61 397.20 52999.22 88888.00 2019-12-19 23:12:19.909 353 15642.63 397.18 52999.19 88888.00 2019-12-19 23:12:20.409 353 15642.63 397.21 52999.17 88888.00 2019-12-19 23:12:20.909 353 15642.69 397.23 52999.14 88888.00 2019-12-19 23:12:21.409 353 15642.76 397.21 52999.14 88888.00 2019-12-19 23:12:21.909 353 15642.76 397.20 52999.15 88888.00 2019-12-19 23:12:22.409 353 15642.78 397.25 52999.13 88888.00 2019-12-19 23:12:22.909 353 15642.81 397.24 52999.14 88888.00 2019-12-19 23:12:23.409 353 15642.85 397.25 52999.08 88888.00 2019-12-19 23:12:23.909 353 15642.87 397.22 52999.11 88888.00 2019-12-19 23:12:24.409 353 15642.90 397.24 52999.14 88888.00 2019-12-19 23:12:24.909 353 15642.91 397.20 52999.14 88888.00 2019-12-19 23:12:25.409 353 15642.94 397.25 52999.15 88888.00 2019-12-19 23:12:25.909 353 15642.96 397.24 52999.16 88888.00 2019-12-19 23:12:26.409 353 15642.96 397.24 52999.12 88888.00 2019-12-19 23:12:26.909 353 15643.00 397.29 52999.16 88888.00 2019-12-19 23:12:27.409 353 15643.04 397.24 52999.15 88888.00 2019-12-19 23:12:27.909 353 15643.03 397.24 52999.14 88888.00 2019-12-19 23:12:28.409 353 15643.04 397.23 52999.12 88888.00 2019-12-19 23:12:28.909 353 15643.05 397.21 52999.14 88888.00 2019-12-19 23:12:29.409 353 15643.07 397.24 52999.16 88888.00 2019-12-19 23:12:29.909 353 15643.08 397.25 52999.16 88888.00 2019-12-19 23:12:30.409 353 15643.12 397.31 52999.18 88888.00 2019-12-19 23:12:30.909 353 15643.10 397.32 52999.20 88888.00 2019-12-19 23:12:31.409 353 15643.09 397.33 52999.16 88888.00 2019-12-19 23:12:31.909 353 15643.12 397.34 52999.13 88888.00 2019-12-19 23:12:32.409 353 15643.12 397.37 52999.11 88888.00 2019-12-19 23:12:32.909 353 15643.13 397.37 52999.13 88888.00 2019-12-19 23:12:33.409 353 15643.13 397.37 52999.15 88888.00 2019-12-19 23:12:33.909 353 15643.13 397.34 52999.15 88888.00 2019-12-19 23:12:34.409 353 15643.14 397.37 52999.11 88888.00 2019-12-19 23:12:34.909 353 15643.09 397.38 52999.08 88888.00 2019-12-19 23:12:35.409 353 15643.08 397.42 52999.11 88888.00 2019-12-19 23:12:35.909 353 15643.06 397.46 52999.06 88888.00 2019-12-19 23:12:36.409 353 15643.06 397.46 52999.10 88888.00 2019-12-19 23:12:36.909 353 15643.06 397.48 52999.13 88888.00 2019-12-19 23:12:37.409 353 15643.08 397.52 52999.13 88888.00 2019-12-19 23:12:37.909 353 15643.09 397.56 52999.13 88888.00 2019-12-19 23:12:38.409 353 15643.06 397.59 52999.16 88888.00 2019-12-19 23:12:38.909 353 15643.06 397.67 52999.13 88888.00 2019-12-19 23:12:39.409 353 15643.09 397.70 52999.16 88888.00 2019-12-19 23:12:39.909 353 15643.09 397.74 52999.18 88888.00 2019-12-19 23:12:40.409 353 15643.05 397.76 52999.16 88888.00 2019-12-19 23:12:40.909 353 15643.06 397.76 52999.15 88888.00 2019-12-19 23:12:41.409 353 15643.07 397.79 52999.21 88888.00 2019-12-19 23:12:41.909 353 15643.05 397.84 52999.28 88888.00 2019-12-19 23:12:42.409 353 15643.03 397.84 52999.24 88888.00 2019-12-19 23:12:42.909 353 15642.98 397.90 52999.26 88888.00 2019-12-19 23:12:43.409 353 15643.01 397.94 52999.24 88888.00 2019-12-19 23:12:43.909 353 15643.03 397.98 52999.28 88888.00 2019-12-19 23:12:44.409 353 15643.01 398.00 52999.24 88888.00 2019-12-19 23:12:44.909 353 15643.01 398.00 52999.21 88888.00 2019-12-19 23:12:45.409 353 15643.00 398.04 52999.24 88888.00 2019-12-19 23:12:45.909 353 15643.00 398.07 52999.29 88888.00 2019-12-19 23:12:46.409 353 15642.99 398.10 52999.27 88888.00 2019-12-19 23:12:46.909 353 15642.98 398.12 52999.24 88888.00 2019-12-19 23:12:47.409 353 15642.98 398.16 52999.26 88888.00 2019-12-19 23:12:47.909 353 15643.03 398.17 52999.22 88888.00 2019-12-19 23:12:48.409 353 15643.04 398.21 52999.22 88888.00 2019-12-19 23:12:48.909 353 15643.01 398.26 52999.31 88888.00 2019-12-19 23:12:49.409 353 15643.04 398.27 52999.32 88888.00 2019-12-19 23:12:49.909 353 15643.03 398.27 52999.33 88888.00 2019-12-19 23:12:50.409 353 15643.05 398.29 52999.37 88888.00 2019-12-19 23:12:50.909 353 15643.09 398.32 52999.35 88888.00 2019-12-19 23:12:51.409 353 15643.10 398.30 52999.39 88888.00 2019-12-19 23:12:51.909 353 15643.10 398.34 52999.40 88888.00 2019-12-19 23:12:52.409 353 15643.10 398.36 52999.39 88888.00 2019-12-19 23:12:52.909 353 15643.15 398.37 52999.38 88888.00 2019-12-19 23:12:53.409 353 15643.16 398.39 52999.33 88888.00 2019-12-19 23:12:53.909 353 15643.13 398.41 52999.36 88888.00 2019-12-19 23:12:54.409 353 15643.17 398.45 52999.41 88888.00 2019-12-19 23:12:54.909 353 15643.24 398.43 52999.40 88888.00 2019-12-19 23:12:55.909 353 15643.21 398.45 52999.42 88888.00 2019-12-19 23:12:56.409 353 15643.19 398.46 52999.36 88888.00 2019-12-19 23:12:56.909 353 15643.21 398.48 52999.37 88888.00 2019-12-19 23:12:57.409 353 15643.16 398.52 52999.37 88888.00 2019-12-19 23:12:57.909 353 15643.18 398.55 52999.41 88888.00 2019-12-19 23:12:58.409 353 15643.19 398.54 52999.47 88888.00 2019-12-19 23:12:58.909 353 15643.18 398.54 52999.46 88888.00 2019-12-19 23:12:59.409 353 15643.17 398.54 52999.50 88888.00 2019-12-19 23:12:59.909 353 15643.16 398.55 52999.50 88888.00 2019-12-19 23:13:00.409 353 15643.18 398.51 52999.48 88888.00 2019-12-19 23:13:00.909 353 15643.19 398.52 52999.52 88888.00 2019-12-19 23:13:01.409 353 15643.19 398.55 52999.52 88888.00 2019-12-19 23:13:01.909 353 15643.19 398.54 52999.50 88888.00 2019-12-19 23:13:02.409 353 15643.22 398.52 52999.47 88888.00 2019-12-19 23:13:02.909 353 15643.17 398.52 52999.48 88888.00 2019-12-19 23:13:03.409 353 15643.13 398.48 52999.50 88888.00 2019-12-19 23:13:03.909 353 15643.12 398.46 52999.53 88888.00 2019-12-19 23:13:04.409 353 15643.10 398.50 52999.57 88888.00 2019-12-19 23:13:04.909 353 15643.08 398.52 52999.55 88888.00 2019-12-19 23:13:05.909 353 15643.05 398.47 52999.51 88888.00 2019-12-19 23:13:06.409 353 15643.05 398.46 52999.52 88888.00 2019-12-19 23:13:06.909 353 15643.04 398.45 52999.52 88888.00 2019-12-19 23:13:07.409 353 15643.01 398.46 52999.51 88888.00 2019-12-19 23:13:07.909 353 15642.94 398.44 52999.54 88888.00 2019-12-19 23:13:08.409 353 15642.90 398.42 52999.58 88888.00 2019-12-19 23:13:08.909 353 15642.88 398.42 52999.58 88888.00 2019-12-19 23:13:09.409 353 15642.87 398.45 52999.52 88888.00 2019-12-19 23:13:09.909 353 15642.86 398.45 52999.50 88888.00 2019-12-19 23:13:10.409 353 15642.85 398.42 52999.48 88888.00 2019-12-19 23:13:10.909 353 15642.82 398.37 52999.38 88888.00 2019-12-19 23:13:11.409 353 15642.79 398.38 52999.41 88888.00 2019-12-19 23:13:11.909 353 15642.81 398.39 52999.48 88888.00 2019-12-19 23:13:12.409 353 15642.80 398.37 52999.47 88888.00 2019-12-19 23:13:12.909 353 15642.78 398.37 52999.44 88888.00 2019-12-19 23:13:13.409 353 15642.78 398.39 52999.44 88888.00 2019-12-19 23:13:13.909 353 15642.80 398.43 52999.47 88888.00 2019-12-19 23:13:14.409 353 15642.77 398.44 52999.50 88888.00 2019-12-19 23:13:14.909 353 15642.77 398.44 52999.50 88888.00 2019-12-19 23:13:15.409 353 15642.80 398.42 52999.49 88888.00 2019-12-19 23:13:15.909 353 15642.80 398.42 52999.39 88888.00 2019-12-19 23:13:16.409 353 15642.78 398.46 52999.36 88888.00 2019-12-19 23:13:16.909 353 15642.76 398.46 52999.43 88888.00 2019-12-19 23:13:17.409 353 15642.72 398.46 52999.48 88888.00 2019-12-19 23:13:17.909 353 15642.76 398.46 52999.47 88888.00 2019-12-19 23:13:18.409 353 15642.77 398.46 52999.44 88888.00 2019-12-19 23:13:19.409 353 15642.77 398.53 52999.47 88888.00 2019-12-19 23:13:19.909 353 15642.77 398.51 52999.51 88888.00 2019-12-19 23:13:20.409 353 15642.78 398.54 52999.47 88888.00 2019-12-19 23:13:20.909 353 15642.82 398.53 52999.44 88888.00 2019-12-19 23:13:21.409 353 15642.80 398.56 52999.46 88888.00 2019-12-19 23:13:21.909 353 15642.80 398.61 52999.48 88888.00 2019-12-19 23:13:22.409 353 15642.85 398.63 52999.47 88888.00 2019-12-19 23:13:22.909 353 15642.86 398.68 52999.47 88888.00 2019-12-19 23:13:23.409 353 15642.85 398.71 52999.46 88888.00 2019-12-19 23:13:23.909 353 15642.88 398.72 52999.50 88888.00 2019-12-19 23:13:24.409 353 15642.94 398.73 52999.54 88888.00 2019-12-19 23:13:24.909 353 15642.90 398.78 52999.51 88888.00 2019-12-19 23:13:25.409 353 15642.87 398.79 52999.46 88888.00 2019-12-19 23:13:25.909 353 15642.89 398.80 52999.41 88888.00 2019-12-19 23:13:26.409 353 15642.88 398.81 52999.42 88888.00 2019-12-19 23:13:26.909 353 15642.87 398.81 52999.46 88888.00 2019-12-19 23:13:27.409 353 15642.88 398.86 52999.50 88888.00 2019-12-19 23:13:27.909 353 15642.91 398.85 52999.52 88888.00 2019-12-19 23:13:28.409 353 15642.92 398.86 52999.55 88888.00 2019-12-19 23:13:28.909 353 15642.95 398.87 52999.53 88888.00 2019-12-19 23:13:29.409 353 15642.98 398.87 52999.53 88888.00 2019-12-19 23:13:29.909 353 15642.97 398.87 52999.51 88888.00 2019-12-19 23:13:30.409 353 15642.92 398.91 52999.51 88888.00 2019-12-19 23:13:30.909 353 15642.95 398.94 52999.48 88888.00 2019-12-19 23:13:31.409 353 15642.97 398.89 52999.47 88888.00 2019-12-19 23:13:31.909 353 15643.01 398.89 52999.43 88888.00 2019-12-19 23:13:32.409 353 15643.05 398.93 52999.47 88888.00 2019-12-19 23:13:32.909 353 15643.00 398.94 52999.44 88888.00 2019-12-19 23:13:33.409 353 15643.01 398.98 52999.40 88888.00 2019-12-19 23:13:33.909 353 15643.00 398.97 52999.40 88888.00 2019-12-19 23:13:34.409 353 15643.03 399.00 52999.41 88888.00 2019-12-19 23:13:34.909 353 15643.03 399.02 52999.42 88888.00 2019-12-19 23:13:35.409 353 15643.04 399.05 52999.44 88888.00 2019-12-19 23:13:35.909 353 15643.05 399.08 52999.41 88888.00 2019-12-19 23:13:36.409 353 15642.98 399.10 52999.47 88888.00 2019-12-19 23:13:36.909 353 15642.96 399.11 52999.47 88888.00 2019-12-19 23:13:37.409 353 15642.96 399.12 52999.47 88888.00 2019-12-19 23:13:37.909 353 15643.00 399.14 52999.43 88888.00 2019-12-19 23:13:38.409 353 15643.01 399.17 52999.46 88888.00 2019-12-19 23:13:38.909 353 15642.99 399.19 52999.39 88888.00 2019-12-19 23:13:39.409 353 15642.99 399.19 52999.38 88888.00 2019-12-19 23:13:39.909 353 15642.96 399.17 52999.44 88888.00 2019-12-19 23:13:40.409 353 15642.99 399.21 52999.47 88888.00 2019-12-19 23:13:40.909 353 15642.99 399.25 52999.43 88888.00 2019-12-19 23:13:41.409 353 15642.99 399.26 52999.40 88888.00 2019-12-19 23:13:41.909 353 15642.94 399.26 52999.43 88888.00 2019-12-19 23:13:42.409 353 15642.94 399.28 52999.46 88888.00 2019-12-19 23:13:42.909 353 15642.91 399.25 52999.46 88888.00 2019-12-19 23:13:43.409 353 15642.88 399.25 52999.50 88888.00 2019-12-19 23:13:43.909 353 15642.87 399.32 52999.51 88888.00 2019-12-19 23:13:44.409 353 15642.86 399.37 52999.48 88888.00 2019-12-19 23:13:44.909 353 15642.89 399.39 52999.50 88888.00 2019-12-19 23:13:45.409 353 15642.91 399.32 52999.50 88888.00 2019-12-19 23:13:45.909 353 15642.89 399.32 52999.58 88888.00 2019-12-19 23:13:46.409 353 15642.87 399.36 52999.56 88888.00 2019-12-19 23:13:46.909 353 15642.92 399.41 52999.57 88888.00 2019-12-19 23:13:47.409 353 15642.92 399.40 52999.59 88888.00 2019-12-19 23:13:47.909 353 15642.90 399.38 52999.58 88888.00 2019-12-19 23:13:48.409 353 15642.91 399.39 52999.58 88888.00 2019-12-19 23:13:48.909 353 15642.95 399.42 52999.62 88888.00 2019-12-19 23:13:49.409 353 15642.95 399.40 52999.62 88888.00 2019-12-19 23:13:49.909 353 15642.94 399.42 52999.66 88888.00 2019-12-19 23:13:50.409 353 15642.90 399.43 52999.66 88888.00 2019-12-19 23:13:50.909 353 15642.86 399.42 52999.68 88888.00 2019-12-19 23:13:51.409 353 15642.86 399.46 52999.72 88888.00 2019-12-19 23:13:51.909 353 15642.81 399.49 52999.74 88888.00 2019-12-19 23:13:52.409 353 15642.81 399.49 52999.74 88888.00 2019-12-19 23:13:52.909 353 15642.79 399.48 52999.71 88888.00 2019-12-19 23:13:53.409 353 15642.76 399.46 52999.70 88888.00 2019-12-19 23:13:53.909 353 15642.80 399.48 52999.70 88888.00 2019-12-19 23:13:54.409 353 15642.79 399.47 52999.69 88888.00 2019-12-19 23:13:54.909 353 15642.78 399.46 52999.69 88888.00 2019-12-19 23:13:55.409 353 15642.72 399.46 52999.71 88888.00 2019-12-19 23:13:55.909 353 15642.68 399.46 52999.73 88888.00 2019-12-19 23:13:56.409 353 15642.67 399.46 52999.74 88888.00 2019-12-19 23:13:56.909 353 15642.65 399.46 52999.78 88888.00 2019-12-19 23:13:57.409 353 15642.60 399.46 52999.77 88888.00 2019-12-19 23:13:57.909 353 15642.60 399.48 52999.79 88888.00 2019-12-19 23:13:58.409 353 15642.61 399.49 52999.85 88888.00 2019-12-19 23:13:58.909 353 15642.63 399.51 52999.82 88888.00 2019-12-19 23:13:59.409 353 15642.60 399.46 52999.78 88888.00 2019-12-19 23:13:59.909 353 15642.54 399.43 52999.78 88888.00 2019-12-19 23:14:00.909 353 15642.50 399.47 52999.89 88888.00 2019-12-19 23:14:01.409 353 15642.47 399.46 52999.87 88888.00 2019-12-19 23:14:01.909 353 15642.49 399.48 52999.80 88888.00 2019-12-19 23:14:02.409 353 15642.45 399.42 52999.87 88888.00 2019-12-19 23:14:02.909 353 15642.43 399.43 52999.87 88888.00 2019-12-19 23:14:03.409 353 15642.43 399.42 52999.80 88888.00 2019-12-19 23:14:03.909 353 15642.44 399.43 52999.83 88888.00 2019-12-19 23:14:04.409 353 15642.43 399.43 52999.87 88888.00 2019-12-19 23:14:04.909 353 15642.42 399.45 52999.88 88888.00 2019-12-19 23:14:05.409 353 15642.38 399.43 52999.87 88888.00 2019-12-19 23:14:05.909 353 15642.36 399.45 52999.83 88888.00 2019-12-19 23:14:06.409 353 15642.37 399.43 52999.87 88888.00 2019-12-19 23:14:06.909 353 15642.34 399.38 52999.87 88888.00 2019-12-19 23:14:07.409 353 15642.34 399.40 52999.85 88888.00 2019-12-19 23:14:07.909 353 15642.34 399.40 52999.80 88888.00 2019-12-19 23:14:08.409 353 15642.33 399.39 52999.76 88888.00 2019-12-19 23:14:08.909 353 15642.35 399.37 52999.79 88888.00 2019-12-19 23:14:09.409 353 15642.41 399.34 52999.84 88888.00 2019-12-19 23:14:09.909 353 15642.42 399.32 52999.88 88888.00 2019-12-19 23:14:10.409 353 15642.37 399.34 52999.85 88888.00 2019-12-19 23:14:10.909 353 15642.42 399.37 52999.84 88888.00 2019-12-19 23:14:11.409 353 15642.42 399.36 52999.88 88888.00 2019-12-19 23:14:11.909 353 15642.42 399.30 52999.83 88888.00 2019-12-19 23:14:12.409 353 15642.42 399.29 52999.77 88888.00 2019-12-19 23:14:12.909 353 15642.42 399.33 52999.75 88888.00 2019-12-19 23:14:13.409 353 15642.44 399.33 52999.78 88888.00 2019-12-19 23:14:13.909 353 15642.44 399.31 52999.76 88888.00 2019-12-19 23:14:14.409 353 15642.45 399.26 52999.77 88888.00 2019-12-19 23:14:14.909 353 15642.50 399.25 52999.76 88888.00 2019-12-19 23:14:15.409 353 15642.51 399.28 52999.72 88888.00 2019-12-19 23:14:15.909 353 15642.50 399.34 52999.72 88888.00 2019-12-19 23:14:16.409 353 15642.53 399.37 52999.74 88888.00 2019-12-19 23:14:16.909 353 15642.51 399.37 52999.70 88888.00 2019-12-19 23:14:17.409 353 15642.51 399.37 52999.68 88888.00 2019-12-19 23:14:17.909 353 15642.50 399.32 52999.74 88888.00 2019-12-19 23:14:18.909 353 15642.51 399.31 52999.74 88888.00 2019-12-19 23:14:19.409 353 15642.52 399.34 52999.71 88888.00 2019-12-19 23:14:19.909 353 15642.49 399.33 52999.63 88888.00 2019-12-19 23:14:20.409 353 15642.50 399.33 52999.64 88888.00 2019-12-19 23:14:20.909 353 15642.50 399.32 52999.68 88888.00 2019-12-19 23:14:21.409 353 15642.52 399.29 52999.72 88888.00 2019-12-19 23:14:21.909 353 15642.50 399.28 52999.70 88888.00 2019-12-19 23:14:22.409 353 15642.51 399.26 52999.69 88888.00 2019-12-19 23:14:22.909 353 15642.52 399.28 52999.68 88888.00 2019-12-19 23:14:23.409 353 15642.53 399.31 52999.72 88888.00 2019-12-19 23:14:23.909 353 15642.58 399.33 52999.66 88888.00 2019-12-19 23:14:24.409 353 15642.60 399.34 52999.64 88888.00 2019-12-19 23:14:24.909 353 15642.61 399.34 52999.67 88888.00 2019-12-19 23:14:25.409 353 15642.56 399.34 52999.69 88888.00 2019-12-19 23:14:25.909 353 15642.53 399.36 52999.70 88888.00 2019-12-19 23:14:26.409 353 15642.55 399.37 52999.63 88888.00 2019-12-19 23:14:26.909 353 15642.55 399.37 52999.64 88888.00 2019-12-19 23:14:27.409 353 15642.52 399.32 52999.63 88888.00 2019-12-19 23:14:27.909 353 15642.52 399.31 52999.60 88888.00 2019-12-19 23:14:28.409 353 15642.49 399.36 52999.58 88888.00 2019-12-19 23:14:28.909 353 15642.41 399.33 52999.58 88888.00 2019-12-19 23:14:29.409 353 15642.38 399.36 52999.61 88888.00 2019-12-19 23:14:29.909 353 15642.38 399.33 52999.62 88888.00 2019-12-19 23:14:30.409 353 15642.38 399.31 52999.62 88888.00 2019-12-19 23:14:30.909 353 15642.40 399.32 52999.60 88888.00 2019-12-19 23:14:31.409 353 15642.41 399.31 52999.60 88888.00 2019-12-19 23:14:32.409 353 15642.33 399.32 52999.59 88888.00 2019-12-19 23:14:32.909 353 15642.27 399.34 52999.58 88888.00 2019-12-19 23:14:33.409 353 15642.24 399.34 52999.53 88888.00 2019-12-19 23:14:33.909 353 15642.20 399.37 52999.56 88888.00 2019-12-19 23:14:34.409 353 15642.18 399.36 52999.57 88888.00 2019-12-19 23:14:34.909 353 15642.17 399.36 52999.61 88888.00 2019-12-19 23:14:35.409 353 15642.15 399.41 52999.61 88888.00 2019-12-19 23:14:35.909 353 15642.15 399.38 52999.53 88888.00 2019-12-19 23:14:36.409 353 15642.08 399.38 52999.57 88888.00 2019-12-19 23:14:36.909 353 15642.02 399.33 52999.60 88888.00 2019-12-19 23:14:37.409 353 15642.02 399.29 52999.66 88888.00 2019-12-19 23:14:37.909 353 15642.04 399.29 52999.62 88888.00 2019-12-19 23:14:38.409 353 15641.97 399.28 52999.57 88888.00 2019-12-19 23:14:38.909 353 15641.98 399.28 52999.54 88888.00 2019-12-19 23:14:39.409 353 15641.97 399.32 52999.53 88888.00 2019-12-19 23:14:39.909 353 15641.95 399.30 52999.52 88888.00 2019-12-19 23:14:40.409 353 15641.87 399.30 52999.55 88888.00 2019-12-19 23:14:40.909 353 15641.78 399.30 52999.55 88888.00 2019-12-19 23:14:41.409 353 15641.79 399.33 52999.54 88888.00 2019-12-19 23:14:42.409 353 15641.74 399.34 52999.57 88888.00 2019-12-19 23:14:42.909 353 15641.72 399.36 52999.56 88888.00 2019-12-19 23:14:43.409 353 15641.71 399.33 52999.55 88888.00 2019-12-19 23:14:43.909 353 15641.69 399.30 52999.59 88888.00 2019-12-19 23:14:44.409 353 15641.67 399.29 52999.56 88888.00 2019-12-19 23:14:44.909 353 15641.65 399.28 52999.54 88888.00 2019-12-19 23:14:45.409 353 15641.64 399.29 52999.55 88888.00 2019-12-19 23:14:45.909 353 15641.67 399.28 52999.58 88888.00 2019-12-19 23:14:46.409 353 15641.63 399.26 52999.57 88888.00 2019-12-19 23:14:46.909 353 15641.63 399.23 52999.59 88888.00 2019-12-19 23:14:47.409 353 15641.62 399.21 52999.62 88888.00 2019-12-19 23:14:47.909 353 15641.60 399.19 52999.63 88888.00 2019-12-19 23:14:48.409 353 15641.59 399.20 52999.60 88888.00 2019-12-19 23:14:48.909 353 15641.52 399.15 52999.55 88888.00 2019-12-19 23:14:49.409 353 15641.55 399.13 52999.64 88888.00 2019-12-19 23:14:49.909 353 15641.58 399.10 52999.67 88888.00 2019-12-19 23:14:50.409 353 15641.56 399.05 52999.64 88888.00 2019-12-19 23:14:50.909 353 15641.58 399.05 52999.64 88888.00 2019-12-19 23:14:51.409 353 15641.58 398.99 52999.61 88888.00 2019-12-19 23:14:52.409 353 15641.53 398.94 52999.61 88888.00 2019-12-19 23:14:52.909 353 15641.54 398.93 52999.53 88888.00 2019-12-19 23:14:53.409 353 15641.54 398.91 52999.51 88888.00 2019-12-19 23:14:53.909 353 15641.55 398.86 52999.49 88888.00 2019-12-19 23:14:54.409 353 15641.53 398.79 52999.54 88888.00 2019-12-19 23:14:54.909 353 15641.52 398.77 52999.53 88888.00 2019-12-19 23:14:55.409 353 15641.55 398.77 52999.56 88888.00 2019-12-19 23:14:55.909 353 15641.51 398.73 52999.55 88888.00 2019-12-19 23:14:56.409 353 15641.44 398.70 52999.52 88888.00 2019-12-19 23:14:56.909 353 15641.45 398.62 52999.51 88888.00 2019-12-19 23:14:57.409 353 15641.45 398.58 52999.48 88888.00 2019-12-19 23:14:57.909 353 15641.46 398.58 52999.49 88888.00 2019-12-19 23:14:58.409 353 15641.47 398.56 52999.44 88888.00 2019-12-19 23:14:58.909 353 15641.49 398.52 52999.43 88888.00 2019-12-19 23:14:59.409 353 15641.47 398.47 52999.42 88888.00 2019-12-19 23:14:59.909 353 15641.51 398.44 52999.42 88888.00 2019-12-19 23:15:00.409 353 15641.49 398.45 52999.42 88888.00 2019-12-19 23:15:00.909 353 15641.50 398.39 52999.43 88888.00 2019-12-19 23:15:01.409 353 15641.45 398.38 52999.40 88888.00 2019-12-19 23:15:01.909 353 15641.42 398.35 52999.36 88888.00 2019-12-19 23:15:02.409 353 15641.40 398.33 52999.38 88888.00 2019-12-19 23:15:02.909 353 15641.44 398.29 52999.37 88888.00 2019-12-19 23:15:03.409 353 15641.45 398.25 52999.31 88888.00 2019-12-19 23:15:03.909 353 15641.45 398.26 52999.30 88888.00 2019-12-19 23:15:04.409 353 15641.51 398.22 52999.35 88888.00 2019-12-19 23:15:04.909 353 15641.49 398.22 52999.41 88888.00 2019-12-19 23:15:05.409 353 15641.42 398.19 52999.35 88888.00 2019-12-19 23:15:05.909 353 15641.38 398.17 52999.34 88888.00 2019-12-19 23:15:06.409 353 15641.40 398.18 52999.34 88888.00 2019-12-19 23:15:06.909 353 15641.42 398.19 52999.36 88888.00 2019-12-19 23:15:07.409 353 15641.42 398.18 52999.37 88888.00 2019-12-19 23:15:07.909 353 15641.43 398.20 52999.35 88888.00 2019-12-19 23:15:08.409 353 15641.42 398.20 52999.35 88888.00 2019-12-19 23:15:08.909 353 15641.43 398.19 52999.29 88888.00 2019-12-19 23:15:09.409 353 15641.42 398.21 52999.27 88888.00 2019-12-19 23:15:09.909 353 15641.43 398.20 52999.28 88888.00 2019-12-19 23:15:10.409 353 15641.41 398.18 52999.32 88888.00 2019-12-19 23:15:10.909 353 15641.37 398.16 52999.29 88888.00 2019-12-19 23:15:11.409 353 15641.37 398.12 52999.23 88888.00 2019-12-19 23:15:11.909 353 15641.35 398.10 52999.23 88888.00 2019-12-19 23:15:12.409 353 15641.36 398.09 52999.26 88888.00 2019-12-19 23:15:12.909 353 15641.36 398.10 52999.26 88888.00 2019-12-19 23:15:13.409 353 15641.40 398.11 52999.24 88888.00 2019-12-19 23:15:13.909 353 15641.43 398.08 52999.28 88888.00 2019-12-19 23:15:14.409 353 15641.42 398.07 52999.30 88888.00 2019-12-19 23:15:14.909 353 15641.36 398.07 52999.30 88888.00 2019-12-19 23:15:15.409 353 15641.34 398.12 52999.30 88888.00 2019-12-19 23:15:15.909 353 15641.28 398.13 52999.30 88888.00 2019-12-19 23:15:16.409 353 15641.29 398.12 52999.33 88888.00 2019-12-19 23:15:16.909 353 15641.35 398.10 52999.29 88888.00 2019-12-19 23:15:17.409 353 15641.36 398.12 52999.28 88888.00 2019-12-19 23:15:17.909 353 15641.35 398.16 52999.31 88888.00 2019-12-19 23:15:18.409 353 15641.35 398.17 52999.33 88888.00 2019-12-19 23:15:18.909 353 15641.34 398.13 52999.35 88888.00 2019-12-19 23:15:19.409 353 15641.36 398.16 52999.34 88888.00 2019-12-19 23:15:19.909 353 15641.29 398.12 52999.31 88888.00 2019-12-19 23:15:20.409 353 15641.32 398.12 52999.28 88888.00 2019-12-19 23:15:20.909 353 15641.35 398.15 52999.24 88888.00 2019-12-19 23:15:21.409 353 15641.33 398.15 52999.30 88888.00 2019-12-19 23:15:21.909 353 15641.34 398.12 52999.32 88888.00 2019-12-19 23:15:22.409 353 15641.37 398.12 52999.31 88888.00 2019-12-19 23:15:22.909 353 15641.32 398.12 52999.33 88888.00 2019-12-19 23:15:23.909 353 15641.28 398.11 52999.36 88888.00 2019-12-19 23:15:24.409 353 15641.31 398.13 52999.39 88888.00 2019-12-19 23:15:24.909 353 15641.34 398.13 52999.38 88888.00 2019-12-19 23:15:25.409 353 15641.31 398.12 52999.39 88888.00 2019-12-19 23:15:25.909 353 15641.27 398.12 52999.42 88888.00 2019-12-19 23:15:26.409 353 15641.28 398.13 52999.47 88888.00 2019-12-19 23:15:26.909 353 15641.25 398.15 52999.43 88888.00 2019-12-19 23:15:27.409 353 15641.25 398.13 52999.41 88888.00 2019-12-19 23:15:27.909 353 15641.27 398.17 52999.41 88888.00 2019-12-19 23:15:28.409 353 15641.24 398.19 52999.48 88888.00 2019-12-19 23:15:28.909 353 15641.25 398.20 52999.44 88888.00 2019-12-19 23:15:29.409 353 15641.22 398.19 52999.39 88888.00 2019-12-19 23:15:29.909 353 15641.23 398.13 52999.38 88888.00 2019-12-19 23:15:30.409 353 15641.20 398.16 52999.42 88888.00 2019-12-19 23:15:30.909 353 15641.16 398.19 52999.43 88888.00 2019-12-19 23:15:31.409 353 15641.16 398.21 52999.47 88888.00 2019-12-19 23:15:31.909 353 15641.13 398.21 52999.49 88888.00 2019-12-19 23:15:32.409 353 15641.09 398.24 52999.52 88888.00 2019-12-19 23:15:32.909 353 15641.06 398.24 52999.50 88888.00 2019-12-19 23:15:33.409 353 15641.09 398.21 52999.51 88888.00 2019-12-19 23:15:33.910 353 15641.09 398.19 52999.55 88888.00 2019-12-19 23:15:34.410 353 15641.07 398.19 52999.55 88888.00 2019-12-19 23:15:34.910 353 15641.04 398.21 52999.53 88888.00 2019-12-19 23:15:35.410 353 15640.99 398.25 52999.52 88888.00 2019-12-19 23:15:35.910 353 15640.97 398.27 52999.52 88888.00 2019-12-19 23:15:36.410 353 15640.98 398.27 52999.54 88888.00 2019-12-19 23:15:36.910 353 15641.00 398.27 52999.56 88888.00 2019-12-19 23:15:37.410 353 15640.98 398.26 52999.59 88888.00 2019-12-19 23:15:37.910 353 15640.91 398.28 52999.61 88888.00 2019-12-19 23:15:38.410 353 15640.90 398.30 52999.69 88888.00 2019-12-19 23:15:38.910 353 15640.88 398.29 52999.68 88888.00 2019-12-19 23:15:39.410 353 15640.80 398.22 52999.70 88888.00 2019-12-19 23:15:39.910 353 15640.73 398.19 52999.68 88888.00 2019-12-19 23:15:40.410 353 15640.72 398.19 52999.66 88888.00 2019-12-19 23:15:40.910 353 15640.70 398.18 52999.69 88888.00 2019-12-19 23:15:41.410 353 15640.69 398.19 52999.73 88888.00 2019-12-19 23:15:41.910 353 15640.62 398.21 52999.71 88888.00 2019-12-19 23:15:42.410 353 15640.63 398.19 52999.63 88888.00 2019-12-19 23:15:42.910 353 15640.60 398.16 52999.66 88888.00 2019-12-19 23:15:43.410 353 15640.57 398.16 52999.71 88888.00 2019-12-19 23:15:43.910 353 15640.60 398.16 52999.77 88888.00 2019-12-19 23:15:44.410 353 15640.55 398.12 52999.76 88888.00 2019-12-19 23:15:44.910 353 15640.51 398.13 52999.76 88888.00 2019-12-19 23:15:45.410 353 15640.41 398.11 52999.79 88888.00 2019-12-19 23:15:45.910 353 15640.38 398.05 52999.74 88888.00 2019-12-19 23:15:46.410 353 15640.38 398.01 52999.78 88888.00 2019-12-19 23:15:46.910 353 15640.32 398.03 52999.83 88888.00 2019-12-19 23:15:47.410 353 15640.27 397.99 52999.82 88888.00 2019-12-19 23:15:47.910 353 15640.27 397.99 52999.81 88888.00 2019-12-19 23:15:48.410 353 15640.26 397.96 52999.79 88888.00 2019-12-19 23:15:48.910 353 15640.23 397.93 52999.75 88888.00 2019-12-19 23:15:49.410 353 15640.19 397.89 52999.69 88888.00 2019-12-19 23:15:49.910 353 15640.18 397.83 52999.71 88888.00 2019-12-19 23:15:50.410 353 15640.12 397.83 52999.70 88888.00 2019-12-19 23:15:50.910 353 15640.08 397.81 52999.68 88888.00 2019-12-19 23:15:51.410 353 15640.08 397.76 52999.69 88888.00 2019-12-19 23:15:51.910 353 15640.08 397.73 52999.73 88888.00 2019-12-19 23:15:52.410 353 15640.01 397.66 52999.72 88888.00 2019-12-19 23:15:52.910 353 15639.99 397.64 52999.74 88888.00 2019-12-19 23:15:53.410 353 15639.98 397.59 52999.80 88888.00 2019-12-19 23:15:53.910 353 15639.96 397.57 52999.80 88888.00 2019-12-19 23:15:54.410 353 15639.92 397.51 52999.80 88888.00 2019-12-19 23:15:54.910 353 15639.88 397.51 52999.79 88888.00 2019-12-19 23:15:55.410 353 15639.85 397.50 52999.75 88888.00 2019-12-19 23:15:55.910 353 15639.84 397.43 52999.74 88888.00 2019-12-19 23:15:56.410 353 15639.84 397.39 52999.72 88888.00 2019-12-19 23:15:56.910 353 15639.82 397.34 52999.68 88888.00 2019-12-19 23:15:57.410 353 15639.82 397.32 52999.66 88888.00 2019-12-19 23:15:57.910 353 15639.80 397.31 52999.62 88888.00 2019-12-19 23:15:58.410 353 15639.79 397.29 52999.63 88888.00 2019-12-19 23:15:58.910 353 15639.80 397.25 52999.61 88888.00 2019-12-19 23:15:59.410 353 15639.79 397.21 52999.58 88888.00 2019-12-19 23:15:59.910 353 15639.80 397.16 52999.55 88888.00 2019-12-19 23:16:00.410 353 15639.78 397.13 52999.58 88888.00 2019-12-19 23:16:00.910 353 15639.75 397.12 52999.57 88888.00 2019-12-19 23:16:01.410 353 15639.72 397.04 52999.61 88888.00 2019-12-19 23:16:01.910 353 15639.74 396.99 52999.58 88888.00 2019-12-19 23:16:02.410 353 15639.76 396.94 52999.54 88888.00 2019-12-19 23:16:02.910 353 15639.78 396.89 52999.51 88888.00 2019-12-19 23:16:03.410 353 15639.72 396.87 52999.52 88888.00 2019-12-19 23:16:03.910 353 15639.71 396.82 52999.48 88888.00 2019-12-19 23:16:04.410 353 15639.71 396.81 52999.43 88888.00 2019-12-19 23:16:05.410 353 15639.74 396.77 52999.43 88888.00 2019-12-19 23:16:05.910 353 15639.72 396.74 52999.43 88888.00 2019-12-19 23:16:06.410 353 15639.70 396.73 52999.46 88888.00 2019-12-19 23:16:06.910 353 15639.70 396.71 52999.41 88888.00 2019-12-19 23:16:07.410 353 15639.69 396.65 52999.40 88888.00 2019-12-19 23:16:07.910 353 15639.71 396.63 52999.46 88888.00 2019-12-19 23:16:08.410 353 15639.73 396.65 52999.50 88888.00 2019-12-19 23:16:08.910 353 15639.72 396.65 52999.50 88888.00 2019-12-19 23:16:09.410 353 15639.72 396.64 52999.47 88888.00 2019-12-19 23:16:09.910 353 15639.73 396.61 52999.42 88888.00 2019-12-19 23:16:10.410 353 15639.74 396.60 52999.44 88888.00 2019-12-19 23:16:10.910 353 15639.78 396.57 52999.39 88888.00 2019-12-19 23:16:11.410 353 15639.76 396.57 52999.40 88888.00 2019-12-19 23:16:11.910 353 15639.75 396.56 52999.41 88888.00 2019-12-19 23:16:12.410 353 15639.72 396.60 52999.48 88888.00 2019-12-19 23:16:12.910 353 15639.72 396.63 52999.48 88888.00 2019-12-19 23:16:13.410 353 15639.72 396.62 52999.47 88888.00 2019-12-19 23:16:13.910 353 15639.72 396.63 52999.46 88888.00 2019-12-19 23:16:14.410 353 15639.74 396.63 52999.47 88888.00 2019-12-19 23:16:15.410 353 15639.75 396.71 52999.50 88888.00 2019-12-19 23:16:15.910 353 15639.74 396.71 52999.52 88888.00 2019-12-19 23:16:16.410 353 15639.76 396.70 52999.49 88888.00 2019-12-19 23:16:16.910 353 15639.74 396.71 52999.54 88888.00 2019-12-19 23:16:17.410 353 15639.76 396.72 52999.53 88888.00 2019-12-19 23:16:17.910 353 15639.74 396.72 52999.53 88888.00 2019-12-19 23:16:18.410 353 15639.72 396.77 52999.54 88888.00 2019-12-19 23:16:18.910 353 15639.66 396.81 52999.57 88888.00 2019-12-19 23:16:19.410 353 15639.71 396.86 52999.59 88888.00 2019-12-19 23:16:19.910 353 15639.74 396.87 52999.62 88888.00 2019-12-19 23:16:20.410 353 15639.72 396.89 52999.64 88888.00 2019-12-19 23:16:20.910 353 15639.66 396.88 52999.66 88888.00 2019-12-19 23:16:21.410 353 15639.67 396.90 52999.64 88888.00 2019-12-19 23:16:21.910 353 15639.65 396.91 52999.64 88888.00 2019-12-19 23:16:22.410 353 15639.65 396.91 52999.70 88888.00 2019-12-19 23:16:22.910 353 15639.61 396.95 52999.72 88888.00 2019-12-19 23:16:23.410 353 15639.60 396.95 52999.74 88888.00 2019-12-19 23:16:23.910 353 15639.61 396.97 52999.79 88888.00 2019-12-19 23:16:24.410 353 15639.61 397.00 52999.79 88888.00 2019-12-19 23:16:25.410 353 15639.56 397.03 52999.74 88888.00 2019-12-19 23:16:25.910 353 15639.56 397.03 52999.76 88888.00 2019-12-19 23:16:26.410 353 15639.54 397.06 52999.79 88888.00 2019-12-19 23:16:26.910 353 15639.51 397.04 52999.77 88888.00 2019-12-19 23:16:27.410 353 15639.50 397.00 52999.78 88888.00 2019-12-19 23:16:27.910 353 15639.46 396.97 52999.78 88888.00 2019-12-19 23:16:28.410 353 15639.45 397.01 52999.77 88888.00 2019-12-19 23:16:28.910 353 15639.41 397.03 52999.84 88888.00 2019-12-19 23:16:29.410 353 15639.39 397.01 52999.89 88888.00 2019-12-19 23:16:29.910 353 15639.38 397.01 52999.91 88888.00 2019-12-19 23:16:30.410 353 15639.38 397.05 52999.94 88888.00 2019-12-19 23:16:30.910 353 15639.32 397.04 52999.84 88888.00 2019-12-19 23:16:31.410 353 15639.27 397.01 52999.84 88888.00 2019-12-19 23:16:31.910 353 15639.27 397.01 52999.81 88888.00 2019-12-19 23:16:32.410 353 15639.27 396.99 52999.77 88888.00 2019-12-19 23:16:32.910 353 15639.21 396.97 52999.82 88888.00 2019-12-19 23:16:33.410 353 15639.18 396.96 52999.89 88888.00 2019-12-19 23:16:33.910 353 15639.16 396.94 52999.89 88888.00 2019-12-19 23:16:34.410 353 15639.18 396.90 52999.92 88888.00 2019-12-19 23:16:34.910 353 15639.18 396.88 52999.93 88888.00 2019-12-19 23:16:35.410 353 15639.17 396.89 52999.88 88888.00 2019-12-19 23:16:35.910 353 15639.16 396.88 52999.89 88888.00 2019-12-19 23:16:36.410 353 15639.14 396.83 52999.89 88888.00 2019-12-19 23:16:36.910 353 15639.11 396.79 52999.87 88888.00 2019-12-19 23:16:37.410 353 15639.09 396.74 52999.85 88888.00 2019-12-19 23:16:37.910 353 15639.05 396.71 52999.88 88888.00 2019-12-19 23:16:38.410 353 15639.05 396.66 52999.91 88888.00 2019-12-19 23:16:38.910 353 15639.02 396.64 52999.88 88888.00 2019-12-19 23:16:39.410 353 15639.02 396.60 52999.88 88888.00 2019-12-19 23:16:39.910 353 15639.07 396.57 52999.89 88888.00 2019-12-19 23:16:40.410 353 15639.03 396.56 52999.85 88888.00 2019-12-19 23:16:40.910 353 15639.02 396.53 52999.83 88888.00 2019-12-19 23:16:41.410 353 15639.02 396.54 52999.82 88888.00 2019-12-19 23:16:41.910 353 15639.01 396.53 52999.78 88888.00 2019-12-19 23:16:42.410 353 15639.00 396.48 52999.75 88888.00 2019-12-19 23:16:42.910 353 15639.01 396.45 52999.83 88888.00 2019-12-19 23:16:43.410 353 15639.06 396.44 52999.84 88888.00 2019-12-19 23:16:43.910 353 15639.06 396.38 52999.82 88888.00 2019-12-19 23:16:44.410 353 15639.09 396.36 52999.84 88888.00 2019-12-19 23:16:44.910 353 15639.08 396.34 52999.84 88888.00 2019-12-19 23:16:45.410 353 15639.07 396.29 52999.82 88888.00 2019-12-19 23:16:45.910 353 15639.01 396.23 52999.84 88888.00 2019-12-19 23:16:46.410 353 15639.05 396.20 52999.83 88888.00 2019-12-19 23:16:46.910 353 15639.06 396.16 52999.76 88888.00 2019-12-19 23:16:47.410 353 15639.09 396.16 52999.76 88888.00 2019-12-19 23:16:47.910 353 15639.12 396.13 52999.75 88888.00 2019-12-19 23:16:48.410 353 15639.09 396.10 52999.80 88888.00 2019-12-19 23:16:48.910 353 15639.11 396.08 52999.80 88888.00 2019-12-19 23:16:49.410 353 15639.09 396.02 52999.75 88888.00 2019-12-19 23:16:49.910 353 15639.11 395.96 52999.70 88888.00 2019-12-19 23:16:50.410 353 15639.10 395.90 52999.70 88888.00 2019-12-19 23:16:50.910 353 15639.06 395.85 52999.72 88888.00 2019-12-19 23:16:51.410 353 15639.07 395.85 52999.71 88888.00 2019-12-19 23:16:51.910 353 15639.10 395.84 52999.72 88888.00 2019-12-19 23:16:52.410 353 15639.14 395.79 52999.74 88888.00 2019-12-19 23:16:52.910 353 15639.12 395.80 52999.69 88888.00 2019-12-19 23:16:53.410 353 15639.15 395.74 52999.72 88888.00 2019-12-19 23:16:53.910 353 15639.18 395.70 52999.72 88888.00 2019-12-19 23:16:54.410 353 15639.18 395.67 52999.71 88888.00 2019-12-19 23:16:54.910 353 15639.18 395.65 52999.71 88888.00 2019-12-19 23:16:55.410 353 15639.15 395.65 52999.71 88888.00 2019-12-19 23:16:55.910 353 15639.12 395.66 52999.70 88888.00 2019-12-19 23:16:56.910 353 15639.12 395.60 52999.70 88888.00 2019-12-19 23:16:57.410 353 15639.16 395.57 52999.70 88888.00 2019-12-19 23:16:57.910 353 15639.12 395.54 52999.64 88888.00 2019-12-19 23:16:58.410 353 15639.15 395.57 52999.59 88888.00 2019-12-19 23:16:58.910 353 15639.15 395.60 52999.58 88888.00 2019-12-19 23:16:59.410 353 15639.10 395.60 52999.66 88888.00 2019-12-19 23:16:59.910 353 15639.12 395.57 52999.67 88888.00 2019-12-19 23:17:00.410 353 15639.14 395.51 52999.62 88888.00 2019-12-19 23:17:00.910 353 15639.12 395.57 52999.64 88888.00 2019-12-19 23:17:01.410 353 15639.18 395.56 52999.61 88888.00 2019-12-19 23:17:01.910 353 15639.19 395.54 52999.59 88888.00 2019-12-19 23:17:02.410 353 15639.19 395.53 52999.57 88888.00 2019-12-19 23:17:02.910 353 15639.17 395.52 52999.58 88888.00 2019-12-19 23:17:03.410 353 15639.15 395.53 52999.62 88888.00 2019-12-19 23:17:03.910 353 15639.17 395.54 52999.63 88888.00 2019-12-19 23:17:04.410 353 15639.19 395.57 52999.60 88888.00 2019-12-19 23:17:04.910 353 15639.18 395.59 52999.62 88888.00 2019-12-19 23:17:05.410 353 15639.17 395.59 52999.66 88888.00 2019-12-19 23:17:05.910 353 15639.20 395.57 52999.69 88888.00 2019-12-19 23:17:06.410 353 15639.14 395.60 52999.61 88888.00 2019-12-19 23:17:06.910 353 15639.08 395.62 52999.57 88888.00 2019-12-19 23:17:07.410 353 15639.10 395.65 52999.55 88888.00 2019-12-19 23:17:07.910 353 15639.08 395.62 52999.60 88888.00 2019-12-19 23:17:08.410 353 15639.03 395.62 52999.63 88888.00 2019-12-19 23:17:08.910 353 15639.08 395.66 52999.67 88888.00 2019-12-19 23:17:09.410 353 15639.11 395.68 52999.64 88888.00 2019-12-19 23:17:09.910 353 15639.08 395.69 52999.67 88888.00 2019-12-19 23:17:10.410 353 15639.08 395.67 52999.69 88888.00 2019-12-19 23:17:10.910 353 15639.07 395.69 52999.70 88888.00 2019-12-19 23:17:11.410 353 15639.08 395.69 52999.69 88888.00 2019-12-19 23:17:11.910 353 15639.09 395.71 52999.66 88888.00 2019-12-19 23:17:12.410 353 15639.05 395.71 52999.67 88888.00 2019-12-19 23:17:12.910 353 15639.01 395.68 52999.60 88888.00 2019-12-19 23:17:13.410 353 15639.01 395.67 52999.57 88888.00 2019-12-19 23:17:13.910 353 15638.98 395.65 52999.59 88888.00 2019-12-19 23:17:14.410 353 15639.00 395.65 52999.57 88888.00 2019-12-19 23:17:14.910 353 15639.00 395.66 52999.54 88888.00 2019-12-19 23:17:15.410 353 15639.01 395.65 52999.55 88888.00 2019-12-19 23:17:15.910 353 15639.00 395.65 52999.58 88888.00 2019-12-19 23:17:16.410 353 15639.05 395.65 52999.62 88888.00 2019-12-19 23:17:16.910 353 15639.03 395.62 52999.61 88888.00 2019-12-19 23:17:17.410 353 15639.03 395.67 52999.60 88888.00 2019-12-19 23:17:17.910 353 15639.00 395.66 52999.55 88888.00 2019-12-19 23:17:18.410 353 15639.03 395.63 52999.59 88888.00 2019-12-19 23:17:18.910 353 15639.05 395.65 52999.57 88888.00 2019-12-19 23:17:19.410 353 15639.06 395.60 52999.55 88888.00 2019-12-19 23:17:19.910 353 15639.05 395.59 52999.55 88888.00 2019-12-19 23:17:20.410 353 15639.09 395.60 52999.55 88888.00 2019-12-19 23:17:20.910 353 15639.09 395.59 52999.59 88888.00 2019-12-19 23:17:21.410 353 15639.10 395.59 52999.54 88888.00 2019-12-19 23:17:21.910 353 15639.10 395.61 52999.53 88888.00 2019-12-19 23:17:22.410 353 15639.17 395.59 52999.51 88888.00 2019-12-19 23:17:22.910 353 15639.20 395.56 52999.53 88888.00 2019-12-19 23:17:23.410 353 15639.21 395.50 52999.55 88888.00 2019-12-19 23:17:23.910 353 15639.23 395.51 52999.61 88888.00 2019-12-19 23:17:24.410 353 15639.28 395.49 52999.59 88888.00 2019-12-19 23:17:24.910 353 15639.27 395.50 52999.59 88888.00 2019-12-19 23:17:25.410 353 15639.33 395.47 52999.61 88888.00 2019-12-19 23:17:25.910 353 15639.39 395.43 52999.55 88888.00 2019-12-19 23:17:26.410 353 15639.43 395.41 52999.55 88888.00 2019-12-19 23:17:26.910 353 15639.39 395.39 52999.60 88888.00 2019-12-19 23:17:27.410 353 15639.42 395.41 52999.56 88888.00 2019-12-19 23:17:27.910 353 15639.48 395.41 52999.57 88888.00 2019-12-19 23:17:28.410 353 15639.51 395.37 52999.58 88888.00 2019-12-19 23:17:28.910 353 15639.53 395.36 52999.59 88888.00 2019-12-19 23:17:29.410 353 15639.56 395.37 52999.58 88888.00 2019-12-19 23:17:29.910 353 15639.62 395.37 52999.58 88888.00 2019-12-19 23:17:30.410 353 15639.66 395.37 52999.55 88888.00 2019-12-19 23:17:30.910 353 15639.70 395.36 52999.58 88888.00 2019-12-19 23:17:31.410 353 15639.73 395.36 52999.59 88888.00 2019-12-19 23:17:31.910 353 15639.76 395.39 52999.60 88888.00 2019-12-19 23:17:32.410 353 15639.79 395.39 52999.54 88888.00 2019-12-19 23:17:32.910 353 15639.81 395.33 52999.61 88888.00 2019-12-19 23:17:33.410 353 15639.85 395.31 52999.63 88888.00 2019-12-19 23:17:33.910 353 15639.91 395.30 52999.62 88888.00 2019-12-19 23:17:34.410 353 15640.00 395.31 52999.64 88888.00 2019-12-19 23:17:34.910 353 15640.06 395.28 52999.62 88888.00 2019-12-19 23:17:35.410 353 15640.06 395.30 52999.59 88888.00 2019-12-19 23:17:35.910 353 15640.07 395.30 52999.59 88888.00 2019-12-19 23:17:36.410 353 15640.07 395.26 52999.57 88888.00 2019-12-19 23:17:36.910 353 15640.12 395.24 52999.50 88888.00 2019-12-19 23:17:37.410 353 15640.11 395.26 52999.51 88888.00 2019-12-19 23:17:38.410 353 15640.18 395.30 52999.58 88888.00 2019-12-19 23:17:38.910 353 15640.21 395.30 52999.56 88888.00 2019-12-19 23:17:39.410 353 15640.23 395.27 52999.54 88888.00 2019-12-19 23:17:39.910 353 15640.27 395.26 52999.57 88888.00 2019-12-19 23:17:40.410 353 15640.32 395.25 52999.51 88888.00 2019-12-19 23:17:40.910 353 15640.33 395.23 52999.50 88888.00 2019-12-19 23:17:41.410 353 15640.36 395.22 52999.52 88888.00 2019-12-19 23:17:41.910 353 15640.41 395.22 52999.57 88888.00 2019-12-19 23:17:42.410 353 15640.41 395.21 52999.61 88888.00 2019-12-19 23:17:42.910 353 15640.41 395.22 52999.61 88888.00 2019-12-19 23:17:43.410 353 15640.41 395.22 52999.62 88888.00 2019-12-19 23:17:43.910 353 15640.38 395.24 52999.63 88888.00 2019-12-19 23:17:44.410 353 15640.45 395.22 52999.55 88888.00 2019-12-19 23:17:44.910 353 15640.45 395.18 52999.52 88888.00 2019-12-19 23:17:45.410 353 15640.46 395.21 52999.56 88888.00 2019-12-19 23:17:45.910 353 15640.48 395.25 52999.56 88888.00 2019-12-19 23:17:46.410 353 15640.52 395.28 52999.57 88888.00 2019-12-19 23:17:46.910 353 15640.50 395.28 52999.59 88888.00 2019-12-19 23:17:47.410 353 15640.51 395.30 52999.58 88888.00 2019-12-19 23:17:47.910 353 15640.54 395.32 52999.60 88888.00 2019-12-19 23:17:48.410 353 15640.59 395.34 52999.60 88888.00 2019-12-19 23:17:48.910 353 15640.57 395.34 52999.57 88888.00 2019-12-19 23:17:49.410 353 15640.53 395.39 52999.57 88888.00 2019-12-19 23:17:49.910 353 15640.53 395.40 52999.61 88888.00 2019-12-19 23:17:50.410 353 15640.54 395.44 52999.64 88888.00 2019-12-19 23:17:50.910 353 15640.50 395.48 52999.71 88888.00 2019-12-19 23:17:51.410 353 15640.45 395.49 52999.69 88888.00 2019-12-19 23:17:51.910 353 15640.46 395.52 52999.61 88888.00 2019-12-19 23:17:52.410 353 15640.48 395.53 52999.68 88888.00 2019-12-19 23:17:52.910 353 15640.52 395.52 52999.72 88888.00 2019-12-19 23:17:53.410 353 15640.56 395.53 52999.70 88888.00 2019-12-19 23:17:53.910 353 15640.52 395.54 52999.68 88888.00 2019-12-19 23:17:54.410 353 15640.53 395.57 52999.62 88888.00 2019-12-19 23:17:54.910 353 15640.57 395.59 52999.63 88888.00 2019-12-19 23:17:55.410 353 15640.52 395.65 52999.70 88888.00 2019-12-19 23:17:55.910 353 15640.46 395.66 52999.69 88888.00 2019-12-19 23:17:56.410 353 15640.50 395.70 52999.68 88888.00 2019-12-19 23:17:56.910 353 15640.55 395.69 52999.71 88888.00 2019-12-19 23:17:57.410 353 15640.55 395.68 52999.72 88888.00 2019-12-19 23:17:57.910 353 15640.54 395.70 52999.77 88888.00 2019-12-19 23:17:58.410 353 15640.53 395.75 52999.75 88888.00 2019-12-19 23:17:58.910 353 15640.55 395.77 52999.75 88888.00 2019-12-19 23:17:59.410 353 15640.56 395.80 52999.72 88888.00 2019-12-19 23:17:59.910 353 15640.57 395.78 52999.75 88888.00 2019-12-19 23:18:00.410 353 15640.59 395.77 52999.79 88888.00 2019-12-19 23:18:00.910 353 15640.64 395.79 52999.78 88888.00 2019-12-19 23:18:01.410 353 15640.63 395.79 52999.74 88888.00 2019-12-19 23:18:01.910 353 15640.60 395.75 52999.70 88888.00 2019-12-19 23:18:02.410 353 15640.60 395.76 52999.68 88888.00 2019-12-19 23:18:02.910 353 15640.60 395.75 52999.66 88888.00 2019-12-19 23:18:03.410 353 15640.63 395.77 52999.68 88888.00 2019-12-19 23:18:03.910 353 15640.64 395.75 52999.73 88888.00 2019-12-19 23:18:04.410 353 15640.65 395.73 52999.76 88888.00 2019-12-19 23:18:04.910 353 15640.65 395.75 52999.74 88888.00 2019-12-19 23:18:05.410 353 15640.65 395.75 52999.68 88888.00 2019-12-19 23:18:05.910 353 15640.64 395.70 52999.63 88888.00 2019-12-19 23:18:06.410 353 15640.69 395.68 52999.63 88888.00 2019-12-19 23:18:06.910 353 15640.75 395.69 52999.66 88888.00 2019-12-19 23:18:07.410 353 15640.75 395.67 52999.69 88888.00 2019-12-19 23:18:07.910 353 15640.72 395.66 52999.66 88888.00 2019-12-19 23:18:08.410 353 15640.77 395.65 52999.63 88888.00 2019-12-19 23:18:08.910 353 15640.80 395.62 52999.66 88888.00 2019-12-19 23:18:09.410 353 15640.81 395.59 52999.66 88888.00 2019-12-19 23:18:09.910 353 15640.83 395.59 52999.66 88888.00 2019-12-19 23:18:10.410 353 15640.87 395.57 52999.68 88888.00 2019-12-19 23:18:10.910 353 15640.97 395.57 52999.63 88888.00 2019-12-19 23:18:11.410 353 15640.95 395.58 52999.68 88888.00 2019-12-19 23:18:11.910 353 15640.90 395.61 52999.64 88888.00 2019-12-19 23:18:12.410 353 15640.95 395.59 52999.66 88888.00 2019-12-19 23:18:12.910 353 15640.99 395.54 52999.68 88888.00 2019-12-19 23:18:13.410 353 15641.05 395.60 52999.63 88888.00 2019-12-19 23:18:13.910 353 15641.09 395.61 52999.63 88888.00 2019-12-19 23:18:14.410 353 15641.10 395.59 52999.61 88888.00 2019-12-19 23:18:14.910 353 15641.09 395.61 52999.59 88888.00 2019-12-19 23:18:15.410 353 15641.10 395.58 52999.56 88888.00 2019-12-19 23:18:15.910 353 15641.13 395.59 52999.62 88888.00 2019-12-19 23:18:16.410 353 15641.11 395.60 52999.61 88888.00 2019-12-19 23:18:16.910 353 15641.17 395.61 52999.63 88888.00 2019-12-19 23:18:17.410 353 15641.20 395.61 52999.63 88888.00 2019-12-19 23:18:17.910 353 15641.25 395.63 52999.64 88888.00 2019-12-19 23:18:18.410 353 15641.27 395.62 52999.61 88888.00 2019-12-19 23:18:18.910 353 15641.27 395.66 52999.59 88888.00 2019-12-19 23:18:19.910 353 15641.33 395.69 52999.68 88888.00 2019-12-19 23:18:20.410 353 15641.36 395.74 52999.68 88888.00 2019-12-19 23:18:20.910 353 15641.36 395.76 52999.72 88888.00 2019-12-19 23:18:21.410 353 15641.37 395.77 52999.74 88888.00 2019-12-19 23:18:21.910 353 15641.35 395.77 52999.72 88888.00 2019-12-19 23:18:22.410 353 15641.32 395.75 52999.70 88888.00 2019-12-19 23:18:22.910 353 15641.33 395.74 52999.70 88888.00 2019-12-19 23:18:23.410 353 15641.36 395.79 52999.73 88888.00 2019-12-19 23:18:23.910 353 15641.34 395.84 52999.73 88888.00 2019-12-19 23:18:24.410 353 15641.36 395.84 52999.72 88888.00 2019-12-19 23:18:24.910 353 15641.38 395.87 52999.69 88888.00 2019-12-19 23:18:25.410 353 15641.40 395.90 52999.70 88888.00 2019-12-19 23:18:25.910 353 15641.45 395.94 52999.73 88888.00 2019-12-19 23:18:26.410 353 15641.47 395.97 52999.74 88888.00 2019-12-19 23:18:26.910 353 15641.44 396.00 52999.87 88888.00 2019-12-19 23:18:27.410 353 15641.40 396.02 52999.84 88888.00 2019-12-19 23:18:27.910 353 15641.37 395.99 52999.85 88888.00 2019-12-19 23:18:28.410 353 15641.40 395.97 52999.89 88888.00 2019-12-19 23:18:28.910 353 15641.43 395.97 52999.93 88888.00 2019-12-19 23:18:29.410 353 15641.43 395.99 52999.91 88888.00 2019-12-19 23:18:29.910 353 15641.42 396.02 52999.92 88888.00 2019-12-19 23:18:30.410 353 15641.44 396.04 52999.88 88888.00 2019-12-19 23:18:30.910 353 15641.46 396.05 52999.78 88888.00 2019-12-19 23:18:31.410 353 15641.52 396.05 52999.75 88888.00 2019-12-19 23:18:31.910 353 15641.55 396.06 52999.72 88888.00 2019-12-19 23:18:32.410 353 15641.58 396.12 52999.74 88888.00 2019-12-19 23:18:32.910 353 15641.58 396.13 52999.76 88888.00 2019-12-19 23:18:33.410 353 15641.55 396.11 52999.77 88888.00 2019-12-19 23:18:33.910 353 15641.58 396.10 52999.80 88888.00 2019-12-19 23:18:34.410 353 15641.59 396.12 52999.78 88888.00 2019-12-19 23:18:34.910 353 15641.55 396.13 52999.74 88888.00 2019-12-19 23:18:35.410 353 15641.54 396.13 52999.72 88888.00 2019-12-19 23:18:35.910 353 15641.60 396.14 52999.74 88888.00 2019-12-19 23:18:36.410 353 15641.64 396.19 52999.73 88888.00 2019-12-19 23:18:36.910 353 15641.68 396.20 52999.73 88888.00 2019-12-19 23:18:37.910 353 15641.69 396.22 52999.72 88888.00 2019-12-19 23:18:38.410 353 15641.73 396.25 52999.72 88888.00 2019-12-19 23:18:38.910 353 15641.77 396.29 52999.73 88888.00 2019-12-19 23:18:39.410 353 15641.79 396.32 52999.75 88888.00 2019-12-19 23:18:39.910 353 15641.81 396.34 52999.73 88888.00 2019-12-19 23:18:40.410 353 15641.80 396.35 52999.67 88888.00 2019-12-19 23:18:40.910 353 15641.79 396.34 52999.67 88888.00 2019-12-19 23:18:41.410 353 15641.83 396.35 52999.70 88888.00 2019-12-19 23:18:41.910 353 15641.87 396.38 52999.68 88888.00 2019-12-19 23:18:42.410 353 15641.86 396.42 52999.67 88888.00 2019-12-19 23:18:42.910 353 15641.88 396.40 52999.64 88888.00 2019-12-19 23:18:43.410 353 15641.88 396.44 52999.67 88888.00 2019-12-19 23:18:43.910 353 15641.92 396.45 52999.77 88888.00 2019-12-19 23:18:44.410 353 15641.92 396.40 52999.69 88888.00 2019-12-19 23:18:44.910 353 15641.93 396.43 52999.63 88888.00 2019-12-19 23:18:45.410 353 15641.95 396.47 52999.62 88888.00 2019-12-19 23:18:45.910 353 15641.97 396.51 52999.66 88888.00 2019-12-19 23:18:46.410 353 15642.05 396.54 52999.72 88888.00 2019-12-19 23:18:46.910 353 15642.04 396.53 52999.74 88888.00 2019-12-19 23:18:47.410 353 15642.02 396.48 52999.74 88888.00 2019-12-19 23:18:47.910 353 15642.02 396.48 52999.72 88888.00 2019-12-19 23:18:48.410 353 15642.05 396.47 52999.75 88888.00 2019-12-19 23:18:48.910 353 15642.16 396.49 52999.74 88888.00 2019-12-19 23:18:49.410 353 15642.16 396.55 52999.71 88888.00 2019-12-19 23:18:49.910 353 15642.14 396.57 52999.69 88888.00 2019-12-19 23:18:50.410 353 15642.20 396.52 52999.74 88888.00 2019-12-19 23:18:50.910 353 15642.23 396.52 52999.77 88888.00 2019-12-19 23:18:51.410 353 15642.24 396.55 52999.78 88888.00 2019-12-19 23:18:51.910 353 15642.26 396.54 52999.75 88888.00 2019-12-19 23:18:52.410 353 15642.27 396.55 52999.77 88888.00 2019-12-19 23:18:52.910 353 15642.26 396.57 52999.76 88888.00 2019-12-19 23:18:53.410 353 15642.27 396.58 52999.71 88888.00 2019-12-19 23:18:53.910 353 15642.29 396.58 52999.70 88888.00 2019-12-19 23:18:54.410 353 15642.34 396.56 52999.75 88888.00 2019-12-19 23:18:54.910 353 15642.31 396.55 52999.79 88888.00 2019-12-19 23:18:55.410 353 15642.32 396.54 52999.79 88888.00 2019-12-19 23:18:55.910 353 15642.40 396.52 52999.75 88888.00 2019-12-19 23:18:56.410 353 15642.44 396.52 52999.71 88888.00 2019-12-19 23:18:56.910 353 15642.49 396.56 52999.72 88888.00 2019-12-19 23:18:57.410 353 15642.45 396.52 52999.72 88888.00 2019-12-19 23:18:57.910 353 15642.45 396.49 52999.69 88888.00 2019-12-19 23:18:58.410 353 15642.47 396.54 52999.73 88888.00 2019-12-19 23:18:58.910 353 15642.43 396.56 52999.75 88888.00 2019-12-19 23:18:59.410 353 15642.41 396.60 52999.74 88888.00 2019-12-19 23:18:59.910 353 15642.41 396.62 52999.73 88888.00 2019-12-19 23:19:00.410 353 15642.43 396.63 52999.77 88888.00 2019-12-19 23:19:01.410 353 15642.42 396.62 52999.77 88888.00 2019-12-19 23:19:01.910 353 15642.45 396.69 52999.74 88888.00 2019-12-19 23:19:02.410 353 15642.49 396.69 52999.68 88888.00 2019-12-19 23:19:02.910 353 15642.47 396.66 52999.73 88888.00 2019-12-19 23:19:03.410 353 15642.46 396.70 52999.79 88888.00 2019-12-19 23:19:03.910 353 15642.46 396.72 52999.75 88888.00 2019-12-19 23:19:04.410 353 15642.45 396.77 52999.76 88888.00 2019-12-19 23:19:04.910 353 15642.44 396.80 52999.80 88888.00 2019-12-19 23:19:05.410 353 15642.43 396.82 52999.83 88888.00 2019-12-19 23:19:05.910 353 15642.44 396.86 52999.84 88888.00 2019-12-19 23:19:06.410 353 15642.44 396.87 52999.80 88888.00 2019-12-19 23:19:06.910 353 15642.45 396.90 52999.80 88888.00 2019-12-19 23:19:07.410 353 15642.45 396.96 52999.81 88888.00 2019-12-19 23:19:07.910 353 15642.45 396.98 52999.78 88888.00 2019-12-19 23:19:08.410 353 15642.47 396.98 52999.80 88888.00 2019-12-19 23:19:08.910 353 15642.49 397.03 52999.84 88888.00 2019-12-19 23:19:09.410 353 15642.52 397.06 52999.81 88888.00 2019-12-19 23:19:09.910 353 15642.54 397.05 52999.84 88888.00 2019-12-19 23:19:10.410 353 15642.54 397.04 52999.88 88888.00 2019-12-19 23:19:11.410 353 15642.56 397.08 52999.91 88888.00 2019-12-19 23:19:11.910 353 15642.54 397.14 52999.85 88888.00 2019-12-19 23:19:12.410 353 15642.53 397.13 52999.85 88888.00 2019-12-19 23:19:12.910 353 15642.50 397.17 52999.87 88888.00 2019-12-19 23:19:13.410 353 15642.50 397.26 52999.87 88888.00 2019-12-19 23:19:13.910 353 15642.52 397.25 52999.87 88888.00 2019-12-19 23:19:14.410 353 15642.49 397.21 52999.85 88888.00 2019-12-19 23:19:14.910 353 15642.54 397.21 52999.85 88888.00 2019-12-19 23:19:15.410 353 15642.60 397.20 52999.85 88888.00 2019-12-19 23:19:15.910 353 15642.60 397.15 52999.82 88888.00 2019-12-19 23:19:16.410 353 15642.56 397.14 52999.82 88888.00 2019-12-19 23:19:16.910 353 15642.54 397.16 52999.84 88888.00 2019-12-19 23:19:17.410 353 15642.61 397.16 52999.89 88888.00 2019-12-19 23:19:17.910 353 15642.67 397.16 52999.88 88888.00 2019-12-19 23:19:18.410 353 15642.59 397.16 52999.85 88888.00 2019-12-19 23:19:18.910 353 15642.54 397.16 52999.87 88888.00 2019-12-19 23:19:19.410 353 15642.56 397.16 52999.83 88888.00 2019-12-19 23:19:19.910 353 15642.59 397.17 52999.83 88888.00 2019-12-19 23:19:20.410 353 15642.62 397.14 52999.82 88888.00 2019-12-19 23:19:20.910 353 15642.65 397.20 52999.80 88888.00 2019-12-19 23:19:21.410 353 15642.62 397.23 52999.78 88888.00 2019-12-19 23:19:21.910 353 15642.62 397.23 52999.79 88888.00 2019-12-19 23:19:22.410 353 15642.62 397.17 52999.73 88888.00 2019-12-19 23:19:22.910 353 15642.65 397.18 52999.71 88888.00 2019-12-19 23:19:23.410 353 15642.69 397.21 52999.73 88888.00 2019-12-19 23:19:23.910 353 15642.69 397.17 52999.73 88888.00 2019-12-19 23:19:24.410 353 15642.67 397.20 52999.68 88888.00 2019-12-19 23:19:24.910 353 15642.69 397.24 52999.72 88888.00 2019-12-19 23:19:25.410 353 15642.67 397.23 52999.73 88888.00 2019-12-19 23:19:25.910 353 15642.65 397.26 52999.78 88888.00 2019-12-19 23:19:26.410 353 15642.68 397.32 52999.81 88888.00 2019-12-19 23:19:26.910 353 15642.68 397.35 52999.85 88888.00 2019-12-19 23:19:27.410 353 15642.62 397.34 52999.89 88888.00 2019-12-19 23:19:27.910 353 15642.65 397.37 52999.89 88888.00 2019-12-19 23:19:28.410 353 15642.73 397.41 52999.83 88888.00 2019-12-19 23:19:28.910 353 15642.70 397.44 52999.82 88888.00 2019-12-19 23:19:29.410 353 15642.63 397.47 52999.78 88888.00 2019-12-19 23:19:29.910 353 15642.60 397.49 52999.80 88888.00 2019-12-19 23:19:30.410 353 15642.59 397.49 52999.81 88888.00 2019-12-19 23:19:30.910 353 15642.53 397.49 52999.80 88888.00 2019-12-19 23:19:31.410 353 15642.53 397.51 52999.83 88888.00 2019-12-19 23:19:31.910 353 15642.58 397.57 52999.84 88888.00 2019-12-19 23:19:32.410 353 15642.58 397.59 52999.83 88888.00 2019-12-19 23:19:32.910 353 15642.54 397.59 52999.83 88888.00 2019-12-19 23:19:33.410 353 15642.53 397.60 52999.85 88888.00 2019-12-19 23:19:33.910 353 15642.52 397.61 52999.89 88888.00 2019-12-19 23:19:34.410 353 15642.51 397.61 52999.89 88888.00 2019-12-19 23:19:34.910 353 15642.55 397.68 52999.88 88888.00 2019-12-19 23:19:35.410 353 15642.56 397.74 52999.87 88888.00 2019-12-19 23:19:35.910 353 15642.59 397.76 52999.91 88888.00 2019-12-19 23:19:36.410 353 15642.59 397.73 52999.89 88888.00 2019-12-19 23:19:36.910 353 15642.54 397.73 52999.88 88888.00 2019-12-19 23:19:37.410 353 15642.51 397.74 52999.85 88888.00 2019-12-19 23:19:37.910 353 15642.51 397.76 52999.88 88888.00 2019-12-19 23:19:38.410 353 15642.51 397.78 52999.85 88888.00 2019-12-19 23:19:38.910 353 15642.54 397.75 52999.90 88888.00 2019-12-19 23:19:39.410 353 15642.55 397.72 52999.96 88888.00 2019-12-19 23:19:39.910 353 15642.52 397.72 52999.94 88888.00 2019-12-19 23:19:40.410 353 15642.50 397.73 52999.95 88888.00 2019-12-19 23:19:40.910 353 15642.43 397.74 52999.94 88888.00 2019-12-19 23:19:41.410 353 15642.42 397.69 52999.92 88888.00 2019-12-19 23:19:41.910 353 15642.42 397.70 52999.96 88888.00 2019-12-19 23:19:42.910 353 15642.38 397.79 52999.94 88888.00 2019-12-19 23:19:43.410 353 15642.37 397.78 52999.88 88888.00 2019-12-19 23:19:43.910 353 15642.37 397.78 52999.90 88888.00 2019-12-19 23:19:44.410 353 15642.38 397.79 52999.90 88888.00 2019-12-19 23:19:44.910 353 15642.41 397.78 52999.87 88888.00 2019-12-19 23:19:45.410 353 15642.36 397.75 52999.89 88888.00 2019-12-19 23:19:45.910 353 15642.42 397.77 52999.89 88888.00 2019-12-19 23:19:46.410 353 15642.41 397.82 52999.87 88888.00 2019-12-19 23:19:46.910 353 15642.40 397.83 52999.89 88888.00 2019-12-19 23:19:47.410 353 15642.38 397.81 52999.89 88888.00 2019-12-19 23:19:47.910 353 15642.40 397.77 52999.89 88888.00 2019-12-19 23:19:48.410 353 15642.42 397.76 52999.84 88888.00 2019-12-19 23:19:48.910 353 15642.43 397.74 52999.80 88888.00 2019-12-19 23:19:49.410 353 15642.43 397.74 52999.78 88888.00 2019-12-19 23:19:49.910 353 15642.43 397.73 52999.76 88888.00 2019-12-19 23:19:50.410 353 15642.43 397.68 52999.76 88888.00 2019-12-19 23:19:50.910 353 15642.44 397.65 52999.75 88888.00 2019-12-19 23:19:51.410 353 15642.44 397.65 52999.77 88888.00 2019-12-19 23:19:51.910 353 15642.44 397.60 52999.74 88888.00 2019-12-19 23:19:52.410 353 15642.46 397.61 52999.72 88888.00 2019-12-19 23:19:52.910 353 15642.46 397.65 52999.69 88888.00 2019-12-19 23:19:53.410 353 15642.43 397.61 52999.66 88888.00 2019-12-19 23:19:53.910 353 15642.46 397.57 52999.63 88888.00 2019-12-19 23:19:54.410 353 15642.54 397.56 52999.64 88888.00 2019-12-19 23:19:54.910 353 15642.54 397.57 52999.60 88888.00 2019-12-19 23:19:55.410 353 15642.54 397.60 52999.58 88888.00 2019-12-19 23:19:55.910 353 15642.55 397.59 52999.62 88888.00 2019-12-19 23:19:56.410 353 15642.60 397.57 52999.63 88888.00 2019-12-19 23:19:56.910 353 15642.61 397.55 52999.64 88888.00 2019-12-19 23:19:57.410 353 15642.60 397.52 52999.62 88888.00 2019-12-19 23:19:57.910 353 15642.62 397.53 52999.59 88888.00 2019-12-19 23:19:58.410 353 15642.64 397.52 52999.59 88888.00 2019-12-19 23:19:58.910 353 15642.68 397.53 52999.61 88888.00 2019-12-19 23:19:59.410 353 15642.69 397.51 52999.57 88888.00 2019-12-19 23:19:59.910 353 15642.72 397.51 52999.58 88888.00 2019-12-19 23:20:00.910 353 15642.61 397.50 52999.53 88888.00 2019-12-19 23:20:01.410 353 15642.63 397.52 52999.51 88888.00 2019-12-19 23:20:01.910 353 15642.68 397.58 52999.55 88888.00 2019-12-19 23:20:02.410 353 15642.72 397.59 52999.55 88888.00 2019-12-19 23:20:02.910 353 15642.71 397.60 52999.56 88888.00 2019-12-19 23:20:03.410 353 15642.77 397.60 52999.54 88888.00 2019-12-19 23:20:03.910 353 15642.73 397.60 52999.49 88888.00 2019-12-19 23:20:04.410 353 15642.74 397.64 52999.53 88888.00 2019-12-19 23:20:04.910 353 15642.78 397.65 52999.55 88888.00 2019-12-19 23:20:05.410 353 15642.76 397.67 52999.59 88888.00 2019-12-19 23:20:05.911 353 15642.72 397.66 52999.59 88888.00 2019-12-19 23:20:06.411 353 15642.71 397.66 52999.60 88888.00 2019-12-19 23:20:06.911 353 15642.74 397.67 52999.61 88888.00 2019-12-19 23:20:07.411 353 15642.71 397.75 52999.62 88888.00 2019-12-19 23:20:07.911 353 15642.72 397.76 52999.60 88888.00 2019-12-19 23:20:08.411 353 15642.72 397.79 52999.67 88888.00 2019-12-19 23:20:08.911 353 15642.71 397.82 52999.68 88888.00 2019-12-19 23:20:09.411 353 15642.70 397.84 52999.70 88888.00 2019-12-19 23:20:09.911 353 15642.74 397.85 52999.71 88888.00 2019-12-19 23:20:10.911 353 15642.69 397.96 52999.78 88888.00 2019-12-19 23:20:11.411 353 15642.71 397.99 52999.77 88888.00 2019-12-19 23:20:11.911 353 15642.72 398.01 52999.80 88888.00 2019-12-19 23:20:12.411 353 15642.72 398.07 52999.80 88888.00 2019-12-19 23:20:12.911 353 15642.70 398.11 52999.76 88888.00 2019-12-19 23:20:13.411 353 15642.68 398.13 52999.75 88888.00 2019-12-19 23:20:13.911 353 15642.71 398.13 52999.80 88888.00 2019-12-19 23:20:14.411 353 15642.71 398.18 52999.80 88888.00 2019-12-19 23:20:14.911 353 15642.70 398.21 52999.84 88888.00 2019-12-19 23:20:15.411 353 15642.68 398.27 52999.83 88888.00 2019-12-19 23:20:15.911 353 15642.70 398.27 52999.85 88888.00 2019-12-19 23:20:16.411 353 15642.68 398.29 52999.85 88888.00 2019-12-19 23:20:16.911 353 15642.64 398.29 52999.83 88888.00 2019-12-19 23:20:17.411 353 15642.63 398.27 52999.81 88888.00 2019-12-19 23:20:17.911 353 15642.64 398.28 52999.83 88888.00 2019-12-19 23:20:18.411 353 15642.69 398.33 52999.82 88888.00 2019-12-19 23:20:18.911 353 15642.69 398.34 52999.82 88888.00 2019-12-19 23:20:19.411 353 15642.67 398.34 52999.82 88888.00 2019-12-19 23:20:19.911 353 15642.68 398.34 52999.84 88888.00 2019-12-19 23:20:20.411 353 15642.62 398.36 52999.84 88888.00 2019-12-19 23:20:20.911 353 15642.64 398.36 52999.82 88888.00 2019-12-19 23:20:21.411 353 15642.68 398.35 52999.80 88888.00 2019-12-19 23:20:21.911 353 15642.67 398.37 52999.81 88888.00 2019-12-19 23:20:22.411 353 15642.58 398.38 52999.81 88888.00 2019-12-19 23:20:22.911 353 15642.58 398.39 52999.80 88888.00 2019-12-19 23:20:23.411 353 15642.58 398.37 52999.81 88888.00 2019-12-19 23:20:24.411 353 15642.47 398.35 52999.77 88888.00 2019-12-19 23:20:24.911 353 15642.45 398.33 52999.79 88888.00 2019-12-19 23:20:25.411 353 15642.46 398.29 52999.84 88888.00 2019-12-19 23:20:25.911 353 15642.51 398.28 52999.82 88888.00 2019-12-19 23:20:26.411 353 15642.51 398.30 52999.80 88888.00 2019-12-19 23:20:26.911 353 15642.45 398.32 52999.85 88888.00 2019-12-19 23:20:27.411 353 15642.40 398.32 52999.87 88888.00 2019-12-19 23:20:27.911 353 15642.38 398.30 52999.83 88888.00 2019-12-19 23:20:28.411 353 15642.42 398.28 52999.80 88888.00 2019-12-19 23:20:28.911 353 15642.38 398.24 52999.78 88888.00 2019-12-19 23:20:29.411 353 15642.34 398.25 52999.75 88888.00 2019-12-19 23:20:29.911 353 15642.33 398.24 52999.78 88888.00 2019-12-19 23:20:30.411 353 15642.35 398.24 52999.79 88888.00 2019-12-19 23:20:30.911 353 15642.29 398.21 52999.79 88888.00 2019-12-19 23:20:31.411 353 15642.26 398.16 52999.80 88888.00 2019-12-19 23:20:31.911 353 15642.23 398.13 52999.77 88888.00 2019-12-19 23:20:32.411 353 15642.20 398.11 52999.74 88888.00 2019-12-19 23:20:32.911 353 15642.22 398.04 52999.75 88888.00 2019-12-19 23:20:33.411 353 15642.28 397.99 52999.75 88888.00 2019-12-19 23:20:34.411 353 15642.18 397.92 52999.72 88888.00 2019-12-19 23:20:34.911 353 15642.13 397.92 52999.69 88888.00 2019-12-19 23:20:35.411 353 15642.14 397.85 52999.67 88888.00 2019-12-19 23:20:35.911 353 15642.11 397.78 52999.68 88888.00 2019-12-19 23:20:36.411 353 15642.08 397.81 52999.69 88888.00 2019-12-19 23:20:36.911 353 15642.04 397.77 52999.67 88888.00 2019-12-19 23:20:37.411 353 15642.00 397.76 52999.63 88888.00 2019-12-19 23:20:37.911 353 15642.02 397.72 52999.63 88888.00 2019-12-19 23:20:38.411 353 15642.04 397.69 52999.58 88888.00 2019-12-19 23:20:38.911 353 15642.00 397.64 52999.56 88888.00 2019-12-19 23:20:39.411 353 15641.99 397.58 52999.58 88888.00 2019-12-19 23:20:39.911 353 15641.97 397.56 52999.54 88888.00 2019-12-19 23:20:40.411 353 15641.92 397.55 52999.55 88888.00 2019-12-19 23:20:40.911 353 15641.88 397.49 52999.54 88888.00 2019-12-19 23:20:41.411 353 15641.81 397.43 52999.52 88888.00 2019-12-19 23:20:41.911 353 15641.80 397.40 52999.51 88888.00 2019-12-19 23:20:42.411 353 15641.73 397.39 52999.52 88888.00 2019-12-19 23:20:42.911 353 15641.71 397.35 52999.48 88888.00 2019-12-19 23:20:43.411 353 15641.75 397.29 52999.48 88888.00 2019-12-19 23:20:43.911 353 15641.70 397.25 52999.52 88888.00 2019-12-19 23:20:44.411 353 15641.69 397.25 52999.54 88888.00 2019-12-19 23:20:44.911 353 15641.68 397.29 52999.55 88888.00 2019-12-19 23:20:45.411 353 15641.61 397.26 52999.53 88888.00 2019-12-19 23:20:45.911 353 15641.62 397.24 52999.55 88888.00 2019-12-19 23:20:46.411 353 15641.59 397.22 52999.54 88888.00 2019-12-19 23:20:46.911 353 15641.54 397.21 52999.54 88888.00 2019-12-19 23:20:47.411 353 15641.58 397.18 52999.49 88888.00 2019-12-19 23:20:47.911 353 15641.52 397.17 52999.46 88888.00 2019-12-19 23:20:48.411 353 15641.45 397.18 52999.46 88888.00 2019-12-19 23:20:48.911 353 15641.45 397.12 52999.47 88888.00 2019-12-19 23:20:49.411 353 15641.45 397.13 52999.48 88888.00 2019-12-19 23:20:49.911 353 15641.38 397.15 52999.49 88888.00 2019-12-19 23:20:50.411 353 15641.28 397.15 52999.48 88888.00 2019-12-19 23:20:50.911 353 15641.31 397.12 52999.49 88888.00 2019-12-19 23:20:51.411 353 15641.29 397.09 52999.50 88888.00 2019-12-19 23:20:51.911 353 15641.22 397.08 52999.53 88888.00 2019-12-19 23:20:52.411 353 15641.19 397.12 52999.57 88888.00 2019-12-19 23:20:52.911 353 15641.17 397.09 52999.61 88888.00 2019-12-19 23:20:53.411 353 15641.17 397.04 52999.64 88888.00 2019-12-19 23:20:53.911 353 15641.22 397.07 52999.55 88888.00 2019-12-19 23:20:54.411 353 15641.20 397.05 52999.54 88888.00 2019-12-19 23:20:54.911 353 15641.17 397.06 52999.55 88888.00 2019-12-19 23:20:55.411 353 15641.16 397.09 52999.60 88888.00 2019-12-19 23:20:55.911 353 15641.07 397.14 52999.62 88888.00 2019-12-19 23:20:56.411 353 15641.10 397.12 52999.64 88888.00 2019-12-19 23:20:56.911 353 15641.07 397.12 52999.59 88888.00 2019-12-19 23:20:57.411 353 15641.05 397.14 52999.54 88888.00 2019-12-19 23:20:57.911 353 15641.05 397.12 52999.59 88888.00 2019-12-19 23:20:58.411 353 15641.04 397.13 52999.62 88888.00 2019-12-19 23:20:58.911 353 15640.97 397.11 52999.62 88888.00 2019-12-19 23:20:59.411 353 15641.01 397.14 52999.66 88888.00 2019-12-19 23:20:59.911 353 15640.99 397.11 52999.66 88888.00 2019-12-19 23:21:00.411 353 15640.99 397.07 52999.70 88888.00 2019-12-19 23:21:00.911 353 15640.98 397.07 52999.71 88888.00 2019-12-19 23:21:01.411 353 15640.98 397.12 52999.67 88888.00 2019-12-19 23:21:01.911 353 15640.96 397.15 52999.64 88888.00 2019-12-19 23:21:02.411 353 15640.89 397.13 52999.63 88888.00 2019-12-19 23:21:02.911 353 15640.92 397.07 52999.62 88888.00 2019-12-19 23:21:03.411 353 15640.93 397.08 52999.60 88888.00 2019-12-19 23:21:03.911 353 15640.93 397.12 52999.60 88888.00 2019-12-19 23:21:04.411 353 15640.96 397.09 52999.60 88888.00 2019-12-19 23:21:04.911 353 15640.88 397.12 52999.60 88888.00 2019-12-19 23:21:06.411 353 15640.91 397.07 52999.59 88888.00 2019-12-19 23:21:06.911 353 15640.92 397.04 52999.55 88888.00 2019-12-19 23:21:07.411 353 15640.90 397.00 52999.56 88888.00 2019-12-19 23:21:07.911 353 15640.89 397.00 52999.58 88888.00 2019-12-19 23:21:08.411 353 15640.88 396.99 52999.61 88888.00 2019-12-19 23:21:08.911 353 15640.84 396.98 52999.62 88888.00 2019-12-19 23:21:09.411 353 15640.84 396.98 52999.61 88888.00 2019-12-19 23:21:09.911 353 15640.89 396.99 52999.61 88888.00 2019-12-19 23:21:10.411 353 15640.89 396.98 52999.59 88888.00 2019-12-19 23:21:10.911 353 15640.86 396.97 52999.56 88888.00 2019-12-19 23:21:11.411 353 15640.87 396.95 52999.59 88888.00 2019-12-19 23:21:11.911 353 15640.87 396.92 52999.60 88888.00 2019-12-19 23:21:12.411 353 15640.84 396.90 52999.59 88888.00 2019-12-19 23:21:12.911 353 15640.83 396.88 52999.61 88888.00 2019-12-19 23:21:13.411 353 15640.82 396.84 52999.64 88888.00 2019-12-19 23:21:13.911 353 15640.81 396.82 52999.63 88888.00 2019-12-19 23:21:14.411 353 15640.74 396.81 52999.66 88888.00 2019-12-19 23:21:14.911 353 15640.74 396.78 52999.58 88888.00 2019-12-19 23:21:15.411 353 15640.75 396.75 52999.55 88888.00 2019-12-19 23:21:15.911 353 15640.73 396.74 52999.54 88888.00 2019-12-19 23:21:16.411 353 15640.71 396.74 52999.55 88888.00 2019-12-19 23:21:16.911 353 15640.68 396.73 52999.48 88888.00 2019-12-19 23:21:17.411 353 15640.64 396.69 52999.52 88888.00 2019-12-19 23:21:17.911 353 15640.66 396.66 52999.52 88888.00 2019-12-19 23:21:18.411 353 15640.65 396.62 52999.53 88888.00 2019-12-19 23:21:18.911 353 15640.60 396.58 52999.56 88888.00 2019-12-19 23:21:19.411 353 15640.60 396.57 52999.58 88888.00 2019-12-19 23:21:19.911 353 15640.59 396.53 52999.60 88888.00 2019-12-19 23:21:20.411 353 15640.59 396.47 52999.60 88888.00 2019-12-19 23:21:20.911 353 15640.54 396.43 52999.57 88888.00 2019-12-19 23:21:21.411 353 15640.51 396.42 52999.58 88888.00 2019-12-19 23:21:21.911 353 15640.48 396.37 52999.55 88888.00 2019-12-19 23:21:22.411 353 15640.48 396.34 52999.52 88888.00 2019-12-19 23:21:22.911 353 15640.52 396.28 52999.57 88888.00 2019-12-19 23:21:23.911 353 15640.36 396.19 52999.62 88888.00 2019-12-19 23:21:24.411 353 15640.34 396.17 52999.58 88888.00 2019-12-19 23:21:24.911 353 15640.34 396.14 52999.54 88888.00 2019-12-19 23:21:25.411 353 15640.30 396.10 52999.52 88888.00 2019-12-19 23:21:25.911 353 15640.23 396.06 52999.50 88888.00 2019-12-19 23:21:26.411 353 15640.18 396.03 52999.47 88888.00 2019-12-19 23:21:26.911 353 15640.16 396.02 52999.53 88888.00 2019-12-19 23:21:27.411 353 15640.15 395.96 52999.54 88888.00 2019-12-19 23:21:27.911 353 15640.10 395.94 52999.55 88888.00 2019-12-19 23:21:28.411 353 15640.06 395.90 52999.58 88888.00 2019-12-19 23:21:28.911 353 15639.99 395.85 52999.57 88888.00 2019-12-19 23:21:29.411 353 15639.97 395.84 52999.58 88888.00 2019-12-19 23:21:29.911 353 15639.96 395.79 52999.56 88888.00 2019-12-19 23:21:30.411 353 15639.90 395.77 52999.57 88888.00 2019-12-19 23:21:30.911 353 15639.85 395.76 52999.62 88888.00 2019-12-19 23:21:31.411 353 15639.87 395.76 52999.62 88888.00 2019-12-19 23:21:31.911 353 15639.89 395.77 52999.56 88888.00 2019-12-19 23:21:32.411 353 15639.85 395.78 52999.57 88888.00 2019-12-19 23:21:32.911 353 15639.79 395.75 52999.53 88888.00 2019-12-19 23:21:33.411 353 15639.73 395.74 52999.55 88888.00 2019-12-19 23:21:33.911 353 15639.71 395.70 52999.56 88888.00 2019-12-19 23:21:34.411 353 15639.69 395.68 52999.55 88888.00 2019-12-19 23:21:34.911 353 15639.65 395.71 52999.53 88888.00 2019-12-19 23:21:35.411 353 15639.66 395.69 52999.55 88888.00 2019-12-19 23:21:35.911 353 15639.63 395.69 52999.55 88888.00 2019-12-19 23:21:36.411 353 15639.61 395.62 52999.63 88888.00 2019-12-19 23:21:36.911 353 15639.62 395.62 52999.64 88888.00 2019-12-19 23:21:37.411 353 15639.64 395.65 52999.64 88888.00 2019-12-19 23:21:37.911 353 15639.63 395.66 52999.66 88888.00 2019-12-19 23:21:38.411 353 15639.64 395.65 52999.61 88888.00 2019-12-19 23:21:38.911 353 15639.63 395.63 52999.63 88888.00 2019-12-19 23:21:39.411 353 15639.61 395.66 52999.63 88888.00 2019-12-19 23:21:39.911 353 15639.61 395.63 52999.67 88888.00 2019-12-19 23:21:40.411 353 15639.60 395.65 52999.63 88888.00 2019-12-19 23:21:40.911 353 15639.61 395.63 52999.63 88888.00 2019-12-19 23:21:41.411 353 15639.62 395.63 52999.63 88888.00 2019-12-19 23:21:41.911 353 15639.60 395.56 52999.61 88888.00 2019-12-19 23:21:42.411 353 15639.62 395.51 52999.58 88888.00 2019-12-19 23:21:42.911 353 15639.62 395.53 52999.59 88888.00 2019-12-19 23:21:43.411 353 15639.63 395.56 52999.57 88888.00 2019-12-19 23:21:43.911 353 15639.62 395.54 52999.54 88888.00 2019-12-19 23:21:44.411 353 15639.60 395.50 52999.55 88888.00 2019-12-19 23:21:44.911 353 15639.60 395.48 52999.59 88888.00 2019-12-19 23:21:45.411 353 15639.60 395.42 52999.59 88888.00 2019-12-19 23:21:45.911 353 15639.62 395.43 52999.60 88888.00 2019-12-19 23:21:46.411 353 15639.62 395.42 52999.58 88888.00 2019-12-19 23:21:47.411 353 15639.52 395.32 52999.53 88888.00 2019-12-19 23:21:47.911 353 15639.54 395.28 52999.53 88888.00 2019-12-19 23:21:48.411 353 15639.63 395.32 52999.53 88888.00 2019-12-19 23:21:48.911 353 15639.67 395.33 52999.47 88888.00 2019-12-19 23:21:49.411 353 15639.63 395.30 52999.41 88888.00 2019-12-19 23:21:49.911 353 15639.63 395.26 52999.40 88888.00 2019-12-19 23:21:50.411 353 15639.61 395.24 52999.42 88888.00 2019-12-19 23:21:50.911 353 15639.58 395.21 52999.44 88888.00 2019-12-19 23:21:51.411 353 15639.66 395.16 52999.43 88888.00 2019-12-19 23:21:51.911 353 15639.72 395.18 52999.46 88888.00 2019-12-19 23:21:52.411 353 15639.66 395.18 52999.47 88888.00 2019-12-19 23:21:52.911 353 15639.64 395.13 52999.42 88888.00 2019-12-19 23:21:53.411 353 15639.65 395.07 52999.40 88888.00 2019-12-19 23:21:53.911 353 15639.67 395.06 52999.44 88888.00 2019-12-19 23:21:54.411 353 15639.66 395.07 52999.46 88888.00 2019-12-19 23:21:54.911 353 15639.69 395.05 52999.40 88888.00 2019-12-19 23:21:55.411 353 15639.62 395.01 52999.40 88888.00 2019-12-19 23:21:55.911 353 15639.55 395.00 52999.44 88888.00 2019-12-19 23:21:56.411 353 15639.60 395.00 52999.41 88888.00 2019-12-19 23:21:56.911 353 15639.57 395.00 52999.44 88888.00 2019-12-19 23:21:57.411 353 15639.57 394.96 52999.47 88888.00 2019-12-19 23:21:57.911 353 15639.57 394.91 52999.40 88888.00 2019-12-19 23:21:58.411 353 15639.60 394.89 52999.41 88888.00 2019-12-19 23:21:58.911 353 15639.57 394.90 52999.43 88888.00 2019-12-19 23:21:59.411 353 15639.56 394.87 52999.38 88888.00 2019-12-19 23:21:59.911 353 15639.63 394.85 52999.44 88888.00 2019-12-19 23:22:00.411 353 15639.61 394.85 52999.56 88888.00 2019-12-19 23:22:00.911 353 15639.55 394.84 52999.59 88888.00 2019-12-19 23:22:01.411 353 15639.50 394.83 52999.57 88888.00 2019-12-19 23:22:01.911 353 15639.54 394.83 52999.55 88888.00 2019-12-19 23:22:02.411 353 15639.53 394.81 52999.53 88888.00 2019-12-19 23:22:02.911 353 15639.52 394.80 52999.55 88888.00 2019-12-19 23:22:03.411 353 15639.47 394.80 52999.56 88888.00 2019-12-19 23:22:03.911 353 15639.47 394.74 52999.55 88888.00 2019-12-19 23:22:04.411 353 15639.50 394.74 52999.49 88888.00 2019-12-19 23:22:04.911 353 15639.46 394.76 52999.48 88888.00 2019-12-19 23:22:05.411 353 15639.43 394.75 52999.53 88888.00 2019-12-19 23:22:05.911 353 15639.44 394.74 52999.59 88888.00 2019-12-19 23:22:06.411 353 15639.43 394.74 52999.61 88888.00 2019-12-19 23:22:06.911 353 15639.44 394.71 52999.64 88888.00 2019-12-19 23:22:07.411 353 15639.45 394.74 52999.72 88888.00 2019-12-19 23:22:07.911 353 15639.42 394.76 52999.70 88888.00 2019-12-19 23:22:08.411 353 15639.42 394.80 52999.70 88888.00 2019-12-19 23:22:08.911 353 15639.39 394.81 52999.69 88888.00 2019-12-19 23:22:09.411 353 15639.39 394.82 52999.73 88888.00 2019-12-19 23:22:09.911 353 15639.43 394.87 52999.77 88888.00 2019-12-19 23:22:10.411 353 15639.45 394.91 52999.73 88888.00 2019-12-19 23:22:10.911 353 15639.43 394.93 52999.77 88888.00 2019-12-19 23:22:11.411 353 15639.38 394.92 52999.77 88888.00 2019-12-19 23:22:11.911 353 15639.41 394.93 52999.77 88888.00 2019-12-19 23:22:12.411 353 15639.43 394.98 52999.81 88888.00 2019-12-19 23:22:12.911 353 15639.44 395.02 52999.88 88888.00 2019-12-19 23:22:13.411 353 15639.44 395.09 52999.83 88888.00 2019-12-19 23:22:13.911 353 15639.37 395.13 52999.80 88888.00 2019-12-19 23:22:14.411 353 15639.34 395.13 52999.79 88888.00 2019-12-19 23:22:14.911 353 15639.34 395.13 52999.82 88888.00 2019-12-19 23:22:15.411 353 15639.34 395.19 52999.82 88888.00 2019-12-19 23:22:15.911 353 15639.36 395.23 52999.88 88888.00 2019-12-19 23:22:16.411 353 15639.38 395.21 52999.93 88888.00 2019-12-19 23:22:16.911 353 15639.42 395.24 52999.90 88888.00 2019-12-19 23:22:17.411 353 15639.39 395.24 52999.85 88888.00 2019-12-19 23:22:17.911 353 15639.42 395.25 52999.83 88888.00 2019-12-19 23:22:18.911 353 15639.45 395.24 52999.91 88888.00 2019-12-19 23:22:19.411 353 15639.39 395.27 52999.94 88888.00 2019-12-19 23:22:19.911 353 15639.35 395.28 52999.94 88888.00 2019-12-19 23:22:20.411 353 15639.33 395.26 52999.96 88888.00 2019-12-19 23:22:20.911 353 15639.33 395.28 52999.99 88888.00 2019-12-19 23:22:21.411 353 15639.36 395.27 52999.96 88888.00 2019-12-19 23:22:21.911 353 15639.36 395.25 52999.93 88888.00 2019-12-19 23:22:22.411 353 15639.39 395.28 52999.92 88888.00 2019-12-19 23:22:22.911 353 15639.41 395.28 52999.91 88888.00 2019-12-19 23:22:23.411 353 15639.42 395.26 52999.90 88888.00 2019-12-19 23:22:23.911 353 15639.38 395.26 52999.91 88888.00 2019-12-19 23:22:24.411 353 15639.41 395.25 52999.90 88888.00 2019-12-19 23:22:24.911 353 15639.42 395.25 52999.91 88888.00 2019-12-19 23:22:25.411 353 15639.46 395.28 52999.89 88888.00 2019-12-19 23:22:25.911 353 15639.56 395.26 52999.89 88888.00 2019-12-19 23:22:26.411 353 15639.55 395.24 52999.88 88888.00 2019-12-19 23:22:26.911 353 15639.50 395.23 52999.89 88888.00 2019-12-19 23:22:27.411 353 15639.51 395.24 52999.85 88888.00 2019-12-19 23:22:27.911 353 15639.57 395.27 52999.87 88888.00 2019-12-19 23:22:28.911 353 15639.60 395.23 52999.82 88888.00 2019-12-19 23:22:29.411 353 15639.62 395.17 52999.78 88888.00 2019-12-19 23:22:29.911 353 15639.58 395.14 52999.77 88888.00 2019-12-19 23:22:30.411 353 15639.56 395.13 52999.81 88888.00 2019-12-19 23:22:30.911 353 15639.62 395.09 52999.80 88888.00 2019-12-19 23:22:31.411 353 15639.62 395.08 52999.79 88888.00 2019-12-19 23:22:31.911 353 15639.61 395.10 52999.80 88888.00 2019-12-19 23:22:32.411 353 15639.58 395.06 52999.74 88888.00 2019-12-19 23:22:32.911 353 15639.61 395.05 52999.74 88888.00 2019-12-19 23:22:33.411 353 15639.64 394.98 52999.78 88888.00 2019-12-19 23:22:33.911 353 15639.66 395.00 52999.77 88888.00 2019-12-19 23:22:34.411 353 15639.72 395.01 52999.76 88888.00 2019-12-19 23:22:34.911 353 15639.67 394.97 52999.77 88888.00 2019-12-19 23:22:35.411 353 15639.65 394.95 52999.77 88888.00 2019-12-19 23:22:35.911 353 15639.66 394.95 52999.78 88888.00 2019-12-19 23:22:36.911 353 15639.64 394.93 52999.77 88888.00 2019-12-19 23:22:37.411 353 15639.69 394.91 52999.82 88888.00 2019-12-19 23:22:37.911 353 15639.66 394.90 52999.82 88888.00 2019-12-19 23:22:38.411 353 15639.65 394.84 52999.84 88888.00 2019-12-19 23:22:38.911 353 15639.65 394.81 52999.84 88888.00 2019-12-19 23:22:39.411 353 15639.69 394.82 52999.82 88888.00 2019-12-19 23:22:39.911 353 15639.63 394.83 52999.79 88888.00 2019-12-19 23:22:40.411 353 15639.60 394.82 52999.81 88888.00 2019-12-19 23:22:40.911 353 15639.64 394.80 52999.78 88888.00 2019-12-19 23:22:41.411 353 15639.63 394.76 52999.78 88888.00 2019-12-19 23:22:41.911 353 15639.65 394.76 52999.79 88888.00 2019-12-19 23:22:42.411 353 15639.72 394.75 52999.76 88888.00 2019-12-19 23:22:42.911 353 15639.71 394.75 52999.72 88888.00 2019-12-19 23:22:43.411 353 15639.65 394.75 52999.72 88888.00 2019-12-19 23:22:43.911 353 15639.62 394.72 52999.74 88888.00 2019-12-19 23:22:44.411 353 15639.62 394.75 52999.76 88888.00 2019-12-19 23:22:44.911 353 15639.63 394.74 52999.74 88888.00 2019-12-19 23:22:45.411 353 15639.64 394.74 52999.71 88888.00 2019-12-19 23:22:45.911 353 15639.63 394.76 52999.73 88888.00 2019-12-19 23:22:46.411 353 15639.70 394.74 52999.77 88888.00 2019-12-19 23:22:46.911 353 15639.72 394.75 52999.74 88888.00 2019-12-19 23:22:47.411 353 15639.69 394.79 52999.78 88888.00 2019-12-19 23:22:47.911 353 15639.71 394.79 52999.81 88888.00 2019-12-19 23:22:48.411 353 15639.72 394.73 52999.77 88888.00 2019-12-19 23:22:48.911 353 15639.69 394.73 52999.72 88888.00 2019-12-19 23:22:49.411 353 15639.70 394.76 52999.72 88888.00 2019-12-19 23:22:49.911 353 15639.67 394.78 52999.77 88888.00 2019-12-19 23:22:50.411 353 15639.67 394.82 52999.80 88888.00 2019-12-19 23:22:50.911 353 15639.72 394.83 52999.80 88888.00 2019-12-19 23:22:51.411 353 15639.75 394.82 52999.77 88888.00 2019-12-19 23:22:51.911 353 15639.71 394.81 52999.79 88888.00 2019-12-19 23:22:52.411 353 15639.69 394.80 52999.78 88888.00 2019-12-19 23:22:52.911 353 15639.67 394.79 52999.76 88888.00 2019-12-19 23:22:53.411 353 15639.67 394.79 52999.77 88888.00 2019-12-19 23:22:53.911 353 15639.69 394.80 52999.74 88888.00 2019-12-19 23:22:54.411 353 15639.65 394.82 52999.66 88888.00 2019-12-19 23:22:54.911 353 15639.62 394.78 52999.66 88888.00 2019-12-19 23:22:55.411 353 15639.62 394.74 52999.67 88888.00 2019-12-19 23:22:55.911 353 15639.69 394.72 52999.63 88888.00 2019-12-19 23:22:56.411 353 15639.67 394.78 52999.68 88888.00 2019-12-19 23:22:56.911 353 15639.64 394.79 52999.72 88888.00 2019-12-19 23:22:57.411 353 15639.60 394.76 52999.71 88888.00 2019-12-19 23:22:57.911 353 15639.58 394.76 52999.70 88888.00 2019-12-19 23:22:58.411 353 15639.61 394.75 52999.70 88888.00 2019-12-19 23:22:58.911 353 15639.60 394.78 52999.73 88888.00 2019-12-19 23:22:59.411 353 15639.58 394.75 52999.75 88888.00 2019-12-19 23:23:00.411 353 15639.56 394.71 52999.73 88888.00 2019-12-19 23:23:00.911 353 15639.57 394.73 52999.74 88888.00 2019-12-19 23:23:01.411 353 15639.56 394.72 52999.71 88888.00 2019-12-19 23:23:01.911 353 15639.53 394.72 52999.71 88888.00 2019-12-19 23:23:02.411 353 15639.47 394.70 52999.74 88888.00 2019-12-19 23:23:02.911 353 15639.47 394.71 52999.72 88888.00 2019-12-19 23:23:03.411 353 15639.51 394.74 52999.72 88888.00 2019-12-19 23:23:03.911 353 15639.51 394.75 52999.73 88888.00 2019-12-19 23:23:04.411 353 15639.51 394.78 52999.77 88888.00 2019-12-19 23:23:04.911 353 15639.52 394.75 52999.77 88888.00 2019-12-19 23:23:05.411 353 15639.52 394.72 52999.79 88888.00 2019-12-19 23:23:05.911 353 15639.50 394.71 52999.83 88888.00 2019-12-19 23:23:06.411 353 15639.51 394.73 52999.87 88888.00 2019-12-19 23:23:06.911 353 15639.50 394.74 52999.87 88888.00 2019-12-19 23:23:07.411 353 15639.46 394.74 52999.83 88888.00 2019-12-19 23:23:07.911 353 15639.46 394.75 52999.84 88888.00 2019-12-19 23:23:08.411 353 15639.44 394.73 52999.83 88888.00 2019-12-19 23:23:08.911 353 15639.47 394.75 52999.81 88888.00 2019-12-19 23:23:09.411 353 15639.48 394.75 52999.80 88888.00 2019-12-19 23:23:09.911 353 15639.45 394.75 52999.80 88888.00 2019-12-19 23:23:10.411 353 15639.46 394.78 52999.84 88888.00 2019-12-19 23:23:10.911 353 15639.52 394.79 52999.88 88888.00 2019-12-19 23:23:11.411 353 15639.51 394.80 52999.85 88888.00 2019-12-19 23:23:11.911 353 15639.52 394.78 52999.84 88888.00 2019-12-19 23:23:12.411 353 15639.55 394.76 52999.82 88888.00 2019-12-19 23:23:12.911 353 15639.58 394.76 52999.85 88888.00 2019-12-19 23:23:13.411 353 15639.57 394.79 52999.85 88888.00 2019-12-19 23:23:13.911 353 15639.57 394.79 52999.88 88888.00 2019-12-19 23:23:14.411 353 15639.61 394.81 52999.89 88888.00 2019-12-19 23:23:14.911 353 15639.66 394.82 52999.83 88888.00 2019-12-19 23:23:15.411 353 15639.64 394.81 52999.78 88888.00 2019-12-19 23:23:15.911 353 15639.60 394.87 52999.77 88888.00 2019-12-19 23:23:16.411 353 15639.63 394.80 52999.78 88888.00 2019-12-19 23:23:16.911 353 15639.58 394.78 52999.87 88888.00 2019-12-19 23:23:17.411 353 15639.55 394.78 52999.88 88888.00 2019-12-19 23:23:17.911 353 15639.56 394.79 52999.87 88888.00 2019-12-19 23:23:18.411 353 15639.58 394.81 52999.81 88888.00 2019-12-19 23:23:18.911 353 15639.60 394.81 52999.82 88888.00 2019-12-19 23:23:19.411 353 15639.61 394.80 52999.85 88888.00 2019-12-19 23:23:19.911 353 15639.65 394.80 52999.82 88888.00 2019-12-19 23:23:20.411 353 15639.75 394.81 52999.84 88888.00 2019-12-19 23:23:20.911 353 15639.81 394.81 52999.90 88888.00 2019-12-19 23:23:21.411 353 15639.85 394.82 52999.88 88888.00 2019-12-19 23:23:21.911 353 15639.90 394.83 52999.88 88888.00 2019-12-19 23:23:22.411 353 15639.87 394.89 52999.87 88888.00 2019-12-19 23:23:22.911 353 15639.88 394.90 52999.80 88888.00 2019-12-19 23:23:23.411 353 15639.88 394.91 52999.83 88888.00 2019-12-19 23:23:23.911 353 15639.90 394.93 52999.90 88888.00 2019-12-19 23:23:24.411 353 15639.93 394.93 52999.90 88888.00 2019-12-19 23:23:24.911 353 15639.97 394.96 52999.87 88888.00 2019-12-19 23:23:25.411 353 15639.99 394.96 52999.87 88888.00 2019-12-19 23:23:25.911 353 15639.99 394.95 52999.87 88888.00 2019-12-19 23:23:26.411 353 15639.97 394.96 52999.87 88888.00 2019-12-19 23:23:26.911 353 15639.98 394.99 52999.84 88888.00 2019-12-19 23:23:27.411 353 15639.97 395.01 52999.84 88888.00 2019-12-19 23:23:27.911 353 15640.05 394.98 52999.88 88888.00 2019-12-19 23:23:28.411 353 15639.99 394.99 52999.89 88888.00 2019-12-19 23:23:28.911 353 15640.02 395.01 52999.87 88888.00 2019-12-19 23:23:29.411 353 15640.03 395.00 52999.85 88888.00 2019-12-19 23:23:29.911 353 15640.03 394.99 52999.85 88888.00 2019-12-19 23:23:30.411 353 15640.08 395.05 52999.85 88888.00 2019-12-19 23:23:30.911 353 15640.07 395.08 52999.84 88888.00 2019-12-19 23:23:31.911 353 15639.99 395.08 52999.82 88888.00 2019-12-19 23:23:32.411 353 15640.01 395.08 52999.84 88888.00 2019-12-19 23:23:32.911 353 15640.01 395.13 52999.89 88888.00 2019-12-19 23:23:33.411 353 15640.00 395.13 52999.87 88888.00 2019-12-19 23:23:33.911 353 15640.03 395.11 52999.88 88888.00 2019-12-19 23:23:34.411 353 15640.05 395.14 52999.85 88888.00 2019-12-19 23:23:34.911 353 15640.05 395.16 52999.85 88888.00 2019-12-19 23:23:35.411 353 15640.02 395.15 52999.91 88888.00 2019-12-19 23:23:35.911 353 15639.99 395.11 52999.91 88888.00 2019-12-19 23:23:36.411 353 15639.98 395.11 52999.96 88888.00 2019-12-19 23:23:36.911 353 15639.96 395.18 52999.93 88888.00 2019-12-19 23:23:37.411 353 15639.96 395.18 52999.90 88888.00 2019-12-19 23:23:37.911 353 15639.96 395.22 52999.97 88888.00 2019-12-19 23:23:38.411 353 15639.93 395.22 52999.96 88888.00 2019-12-19 23:23:38.911 353 15639.91 395.22 52999.93 88888.00 2019-12-19 23:23:39.411 353 15639.90 395.22 52999.97 88888.00 2019-12-19 23:23:39.911 353 15639.93 395.22 52999.94 88888.00 2019-12-19 23:23:40.411 353 15639.92 395.23 52999.97 88888.00 2019-12-19 23:23:40.911 353 15639.91 395.23 53000.00 88888.00 2019-12-19 23:23:41.411 353 15639.84 395.24 52999.96 88888.00 2019-12-19 23:23:41.911 353 15639.84 395.27 53000.04 88888.00 2019-12-19 23:23:42.411 353 15639.83 395.27 53000.09 88888.00 2019-12-19 23:23:42.911 353 15639.81 395.28 53000.08 88888.00 2019-12-19 23:23:43.411 353 15639.79 395.31 53000.09 88888.00 2019-12-19 23:23:43.911 353 15639.75 395.35 53000.04 88888.00 2019-12-19 23:23:44.411 353 15639.73 395.37 52999.99 88888.00 2019-12-19 23:23:44.911 353 15639.72 395.37 53000.00 88888.00 2019-12-19 23:23:45.411 353 15639.78 395.40 53000.00 88888.00 2019-12-19 23:23:45.911 353 15639.82 395.43 53000.04 88888.00 2019-12-19 23:23:46.411 353 15639.82 395.44 53000.07 88888.00 2019-12-19 23:23:46.911 353 15639.82 395.45 53000.04 88888.00 2019-12-19 23:23:47.411 353 15639.82 395.47 53000.03 88888.00 2019-12-19 23:23:47.911 353 15639.79 395.48 53000.08 88888.00 2019-12-19 23:23:48.411 353 15639.80 395.48 53000.03 88888.00 2019-12-19 23:23:48.911 353 15639.82 395.49 53000.05 88888.00 2019-12-19 23:23:49.411 353 15639.80 395.49 53000.05 88888.00 2019-12-19 23:23:49.911 353 15639.90 395.54 52999.98 88888.00 2019-12-19 23:23:50.411 353 15639.91 395.58 53000.00 88888.00 2019-12-19 23:23:50.911 353 15639.92 395.61 53000.02 88888.00 2019-12-19 23:23:51.411 353 15639.87 395.63 53000.01 88888.00 2019-12-19 23:23:51.911 353 15639.85 395.67 53000.04 88888.00 2019-12-19 23:23:52.411 353 15639.89 395.69 53000.15 88888.00 2019-12-19 23:23:52.911 353 15639.89 395.70 53000.18 88888.00 2019-12-19 23:23:53.411 353 15639.94 395.75 53000.20 88888.00 2019-12-19 23:23:53.911 353 15639.97 395.78 53000.22 88888.00 2019-12-19 23:23:54.411 353 15639.97 395.82 53000.22 88888.00 2019-12-19 23:23:54.911 353 15639.97 395.85 53000.20 88888.00 2019-12-19 23:23:55.411 353 15639.97 395.88 53000.20 88888.00 2019-12-19 23:23:55.911 353 15640.01 395.93 53000.23 88888.00 2019-12-19 23:23:56.411 353 15640.12 395.94 53000.27 88888.00 2019-12-19 23:23:56.911 353 15640.12 395.96 53000.25 88888.00 2019-12-19 23:23:57.411 353 15640.11 395.99 53000.22 88888.00 2019-12-19 23:23:57.911 353 15640.14 395.97 53000.23 88888.00 2019-12-19 23:23:58.411 353 15640.16 395.97 53000.19 88888.00 2019-12-19 23:23:58.911 353 15640.18 396.00 53000.15 88888.00 2019-12-19 23:23:59.411 353 15640.17 396.04 53000.13 88888.00 2019-12-19 23:23:59.911 353 15640.14 396.03 53000.09 88888.00 2019-12-19 23:24:00.411 353 15640.16 396.08 53000.05 88888.00 2019-12-19 23:24:00.911 353 15640.19 396.09 53000.07 88888.00 2019-12-19 23:24:01.411 353 15640.24 396.06 53000.07 88888.00 2019-12-19 23:24:01.911 353 15640.27 396.10 53000.08 88888.00 2019-12-19 23:24:02.411 353 15640.25 396.13 53000.12 88888.00 2019-12-19 23:24:03.411 353 15640.29 396.17 53000.04 88888.00 2019-12-19 23:24:03.911 353 15640.35 396.16 53000.04 88888.00 2019-12-19 23:24:04.411 353 15640.38 396.13 53000.07 88888.00 2019-12-19 23:24:04.911 353 15640.39 396.10 52999.99 88888.00 2019-12-19 23:24:05.411 353 15640.37 396.14 53000.00 88888.00 2019-12-19 23:24:05.911 353 15640.36 396.17 53000.01 88888.00 2019-12-19 23:24:06.411 353 15640.39 396.17 53000.02 88888.00 2019-12-19 23:24:06.911 353 15640.41 396.12 53000.00 88888.00 2019-12-19 23:24:07.411 353 15640.39 396.11 52999.98 88888.00 2019-12-19 23:24:07.911 353 15640.37 396.16 52999.95 88888.00 2019-12-19 23:24:08.411 353 15640.39 396.17 52999.97 88888.00 2019-12-19 23:24:08.911 353 15640.45 396.14 53000.07 88888.00 2019-12-19 23:24:09.411 353 15640.47 396.16 53000.03 88888.00 2019-12-19 23:24:09.911 353 15640.48 396.14 53000.01 88888.00 2019-12-19 23:24:10.411 353 15640.47 396.12 53000.01 88888.00 2019-12-19 23:24:10.911 353 15640.45 396.12 52999.94 88888.00 2019-12-19 23:24:11.411 353 15640.47 396.11 52999.93 88888.00 2019-12-19 23:24:11.911 353 15640.53 396.11 52999.95 88888.00 2019-12-19 23:24:12.411 353 15640.48 396.10 52999.97 88888.00 2019-12-19 23:24:13.411 353 15640.48 396.16 52999.97 88888.00 2019-12-19 23:24:13.911 353 15640.47 396.18 52999.96 88888.00 2019-12-19 23:24:14.411 353 15640.47 396.14 52999.94 88888.00 2019-12-19 23:24:14.911 353 15640.52 396.16 52999.94 88888.00 2019-12-19 23:24:15.411 353 15640.55 396.16 52999.88 88888.00 2019-12-19 23:24:15.911 353 15640.53 396.11 52999.89 88888.00 2019-12-19 23:24:16.411 353 15640.55 396.09 52999.88 88888.00 2019-12-19 23:24:16.911 353 15640.54 396.11 52999.81 88888.00 2019-12-19 23:24:17.411 353 15640.56 396.11 52999.80 88888.00 2019-12-19 23:24:17.911 353 15640.60 396.09 52999.79 88888.00 2019-12-19 23:24:18.411 353 15640.61 396.10 52999.76 88888.00 2019-12-19 23:24:18.911 353 15640.62 396.12 52999.77 88888.00 2019-12-19 23:24:19.411 353 15640.68 396.14 52999.79 88888.00 2019-12-19 23:24:19.911 353 15640.71 396.17 52999.78 88888.00 2019-12-19 23:24:20.411 353 15640.72 396.18 52999.84 88888.00 2019-12-19 23:24:20.911 353 15640.70 396.14 52999.83 88888.00 2019-12-19 23:24:21.411 353 15640.71 396.16 52999.83 88888.00 2019-12-19 23:24:21.911 353 15640.75 396.18 52999.83 88888.00 2019-12-19 23:24:22.411 353 15640.74 396.21 52999.81 88888.00 2019-12-19 23:24:22.911 353 15640.74 396.26 52999.76 88888.00 2019-12-19 23:24:23.411 353 15640.70 396.27 52999.79 88888.00 2019-12-19 23:24:23.911 353 15640.70 396.29 52999.88 88888.00 2019-12-19 23:24:24.411 353 15640.77 396.32 52999.89 88888.00 2019-12-19 23:24:24.911 353 15640.83 396.32 52999.81 88888.00 2019-12-19 23:24:25.411 353 15640.87 396.32 52999.80 88888.00 2019-12-19 23:24:25.911 353 15640.88 396.35 52999.80 88888.00 2019-12-19 23:24:26.411 353 15640.83 396.37 52999.80 88888.00 2019-12-19 23:24:26.911 353 15640.83 396.42 52999.81 88888.00 2019-12-19 23:24:27.411 353 15640.82 396.46 52999.80 88888.00 2019-12-19 23:24:27.911 353 15640.86 396.53 52999.83 88888.00 2019-12-19 23:24:28.411 353 15640.84 396.54 52999.88 88888.00 2019-12-19 23:24:28.911 353 15640.84 396.52 52999.89 88888.00 2019-12-19 23:24:29.411 353 15640.86 396.53 52999.85 88888.00 2019-12-19 23:24:29.911 353 15640.86 396.60 52999.93 88888.00 2019-12-19 23:24:30.411 353 15640.82 396.65 52999.97 88888.00 2019-12-19 23:24:30.911 353 15640.81 396.64 52999.96 88888.00 2019-12-19 23:24:31.411 353 15640.87 396.65 52999.99 88888.00 2019-12-19 23:24:31.911 353 15640.88 396.69 53000.02 88888.00 2019-12-19 23:24:32.411 353 15640.86 396.71 53000.00 88888.00 2019-12-19 23:24:32.911 353 15640.81 396.71 53000.00 88888.00 2019-12-19 23:24:33.411 353 15640.84 396.75 52999.98 88888.00 2019-12-19 23:24:33.911 353 15640.88 396.79 53000.00 88888.00 2019-12-19 23:24:34.411 353 15640.86 396.78 53000.01 88888.00 2019-12-19 23:24:34.911 353 15640.89 396.78 52999.99 88888.00 2019-12-19 23:24:35.411 353 15640.90 396.81 53000.05 88888.00 2019-12-19 23:24:35.911 353 15640.88 396.83 53000.04 88888.00 2019-12-19 23:24:36.411 353 15640.86 396.87 53000.02 88888.00 2019-12-19 23:24:36.911 353 15640.90 396.92 53000.02 88888.00 2019-12-19 23:24:37.411 353 15640.97 396.92 53000.00 88888.00 2019-12-19 23:24:37.911 353 15640.98 396.92 53000.01 88888.00 2019-12-19 23:24:38.412 353 15641.01 396.92 53000.01 88888.00 2019-12-19 23:24:38.912 353 15641.00 396.92 52999.95 88888.00 2019-12-19 23:24:39.412 353 15641.00 396.90 52999.97 88888.00 2019-12-19 23:24:39.912 353 15641.05 396.95 52999.99 88888.00 2019-12-19 23:24:40.412 353 15641.14 396.92 52999.97 88888.00 2019-12-19 23:24:40.912 353 15641.16 396.90 52999.98 88888.00 2019-12-19 23:24:41.412 353 15641.19 396.90 52999.93 88888.00 2019-12-19 23:24:41.912 353 15641.20 396.96 52999.89 88888.00 2019-12-19 23:24:42.412 353 15641.22 396.94 52999.88 88888.00 2019-12-19 23:24:42.912 353 15641.25 396.89 52999.91 88888.00 2019-12-19 23:24:43.412 353 15641.25 396.89 52999.88 88888.00 2019-12-19 23:24:43.912 353 15641.26 396.94 52999.88 88888.00 2019-12-19 23:24:45.412 353 15641.43 396.96 52999.93 88888.00 2019-12-19 23:24:45.912 353 15641.38 397.00 52999.88 88888.00 2019-12-19 23:24:46.412 353 15641.43 397.05 52999.83 88888.00 2019-12-19 23:24:46.912 353 15641.43 397.01 52999.82 88888.00 2019-12-19 23:24:47.412 353 15641.47 396.99 52999.82 88888.00 2019-12-19 23:24:47.912 353 15641.50 397.00 52999.84 88888.00 2019-12-19 23:24:48.412 353 15641.46 397.01 52999.84 88888.00 2019-12-19 23:24:48.912 353 15641.56 397.04 52999.80 88888.00 2019-12-19 23:24:49.412 353 15641.54 397.06 52999.79 88888.00 2019-12-19 23:24:49.912 353 15641.54 397.05 52999.82 88888.00 2019-12-19 23:24:50.412 353 15641.55 397.08 52999.80 88888.00 2019-12-19 23:24:50.912 353 15641.61 397.11 52999.80 88888.00 2019-12-19 23:24:51.412 353 15641.62 397.13 52999.82 88888.00 2019-12-19 23:24:51.912 353 15641.61 397.15 52999.83 88888.00 2019-12-19 23:24:52.412 353 15641.61 397.16 52999.83 88888.00 2019-12-19 23:24:52.912 353 15641.60 397.16 52999.85 88888.00 2019-12-19 23:24:53.412 353 15641.63 397.18 52999.87 88888.00 2019-12-19 23:24:53.912 353 15641.64 397.18 52999.91 88888.00 2019-12-19 23:24:54.412 353 15641.61 397.18 52999.90 88888.00 2019-12-19 23:24:54.912 353 15641.61 397.22 52999.83 88888.00 2019-12-19 23:24:55.412 353 15641.65 397.22 52999.85 88888.00 2019-12-19 23:24:55.912 353 15641.62 397.25 52999.90 88888.00 2019-12-19 23:24:56.412 353 15641.65 397.29 52999.89 88888.00 2019-12-19 23:24:56.912 353 15641.69 397.33 52999.88 88888.00 2019-12-19 23:24:57.412 353 15641.64 397.37 52999.89 88888.00 2019-12-19 23:24:57.912 353 15641.61 397.42 52999.89 88888.00 2019-12-19 23:24:58.412 353 15641.58 397.46 52999.91 88888.00 2019-12-19 23:24:58.912 353 15641.61 397.49 52999.93 88888.00 2019-12-19 23:24:59.412 353 15641.61 397.49 52999.97 88888.00 2019-12-19 23:24:59.912 353 15641.59 397.48 53000.01 88888.00 2019-12-19 23:25:00.412 353 15641.53 397.51 53000.01 88888.00 2019-12-19 23:25:00.912 353 15641.59 397.51 52999.95 88888.00 2019-12-19 23:25:01.412 353 15641.59 397.51 52999.91 88888.00 2019-12-19 23:25:01.912 353 15641.55 397.53 52999.90 88888.00 2019-12-19 23:25:02.412 353 15641.58 397.57 52999.93 88888.00 2019-12-19 23:25:02.912 353 15641.56 397.60 52999.96 88888.00 2019-12-19 23:25:03.412 353 15641.53 397.58 53000.00 88888.00 2019-12-19 23:25:03.912 353 15641.59 397.58 53000.01 88888.00 2019-12-19 23:25:04.412 353 15641.61 397.58 53000.04 88888.00 2019-12-19 23:25:04.912 353 15641.59 397.61 53000.05 88888.00 2019-12-19 23:25:05.412 353 15641.58 397.63 53000.01 88888.00 2019-12-19 23:25:05.912 353 15641.55 397.64 52999.98 88888.00 2019-12-19 23:25:06.412 353 15641.55 397.64 53000.02 88888.00 2019-12-19 23:25:06.912 353 15641.52 397.64 53000.00 88888.00 2019-12-19 23:25:07.412 353 15641.55 397.60 52999.97 88888.00 2019-12-19 23:25:07.912 353 15641.62 397.63 52999.93 88888.00 2019-12-19 23:25:08.412 353 15641.62 397.59 52999.93 88888.00 2019-12-19 23:25:08.912 353 15641.61 397.61 52999.92 88888.00 2019-12-19 23:25:09.412 353 15641.60 397.67 52999.89 88888.00 2019-12-19 23:25:09.912 353 15641.61 397.69 52999.95 88888.00 2019-12-19 23:25:10.412 353 15641.64 397.67 52999.97 88888.00 2019-12-19 23:25:10.912 353 15641.67 397.69 52999.97 88888.00 2019-12-19 23:25:11.412 353 15641.64 397.73 52999.98 88888.00 2019-12-19 23:25:11.912 353 15641.70 397.74 52999.95 88888.00 2019-12-19 23:25:12.412 353 15641.69 397.68 52999.94 88888.00 2019-12-19 23:25:12.912 353 15641.68 397.68 52999.91 88888.00 2019-12-19 23:25:13.412 353 15641.70 397.72 52999.93 88888.00 2019-12-19 23:25:13.912 353 15641.68 397.69 52999.98 88888.00 2019-12-19 23:25:14.412 353 15641.67 397.73 53000.00 88888.00 2019-12-19 23:25:14.912 353 15641.64 397.75 52999.93 88888.00 2019-12-19 23:25:15.412 353 15641.65 397.76 52999.89 88888.00 2019-12-19 23:25:15.912 353 15641.64 397.82 52999.91 88888.00 2019-12-19 23:25:16.412 353 15641.67 397.83 52999.92 88888.00 2019-12-19 23:25:16.912 353 15641.62 397.84 52999.89 88888.00 2019-12-19 23:25:17.412 353 15641.59 397.87 52999.87 88888.00 2019-12-19 23:25:17.912 353 15641.65 397.90 52999.82 88888.00 2019-12-19 23:25:18.412 353 15641.67 397.87 52999.83 88888.00 2019-12-19 23:25:18.912 353 15641.64 397.89 52999.88 88888.00 2019-12-19 23:25:19.412 353 15641.67 397.92 52999.90 88888.00 2019-12-19 23:25:19.912 353 15641.64 397.98 52999.94 88888.00 2019-12-19 23:25:20.412 353 15641.60 398.01 52999.92 88888.00 2019-12-19 23:25:20.912 353 15641.58 398.03 52999.96 88888.00 2019-12-19 23:25:21.412 353 15641.56 398.05 52999.98 88888.00 2019-12-19 23:25:21.912 353 15641.53 398.07 52999.97 88888.00 2019-12-19 23:25:22.412 353 15641.53 398.11 52999.99 88888.00 2019-12-19 23:25:22.912 353 15641.53 398.11 53000.05 88888.00 2019-12-19 23:25:23.412 353 15641.56 398.09 53000.05 88888.00 2019-12-19 23:25:23.912 353 15641.53 398.12 53000.03 88888.00 2019-12-19 23:25:24.412 353 15641.50 398.12 53000.00 88888.00 2019-12-19 23:25:24.912 353 15641.49 398.12 52999.97 88888.00 2019-12-19 23:25:25.412 353 15641.49 398.17 52999.97 88888.00 2019-12-19 23:25:25.912 353 15641.46 398.19 52999.97 88888.00 2019-12-19 23:25:26.412 353 15641.50 398.19 53000.01 88888.00 2019-12-19 23:25:26.912 353 15641.47 398.19 53000.02 88888.00 2019-12-19 23:25:27.412 353 15641.47 398.24 53000.08 88888.00 2019-12-19 23:25:27.912 353 15641.46 398.25 53000.08 88888.00 2019-12-19 23:25:28.412 353 15641.45 398.28 53000.04 88888.00 2019-12-19 23:25:28.912 353 15641.44 398.28 53000.07 88888.00 2019-12-19 23:25:29.412 353 15641.49 398.22 53000.05 88888.00 2019-12-19 23:25:29.912 353 15641.46 398.24 53000.05 88888.00 2019-12-19 23:25:30.412 353 15641.41 398.27 53000.01 88888.00 2019-12-19 23:25:30.912 353 15641.44 398.22 53000.04 88888.00 2019-12-19 23:25:31.412 353 15641.43 398.19 53000.04 88888.00 2019-12-19 23:25:31.912 353 15641.42 398.19 53000.00 88888.00 2019-12-19 23:25:32.412 353 15641.44 398.17 52999.97 88888.00 2019-12-19 23:25:32.912 353 15641.44 398.13 52999.99 88888.00 2019-12-19 23:25:33.412 353 15641.43 398.12 52999.98 88888.00 2019-12-19 23:25:33.912 353 15641.43 398.11 52999.97 88888.00 2019-12-19 23:25:34.412 353 15641.42 398.12 52999.95 88888.00 2019-12-19 23:25:34.912 353 15641.45 398.12 52999.91 88888.00 2019-12-19 23:25:35.412 353 15641.50 398.17 52999.87 88888.00 2019-12-19 23:25:35.912 353 15641.45 398.12 52999.85 88888.00 2019-12-19 23:25:36.412 353 15641.50 398.09 52999.89 88888.00 2019-12-19 23:25:36.912 353 15641.52 398.07 52999.90 88888.00 2019-12-19 23:25:37.412 353 15641.54 398.05 52999.93 88888.00 2019-12-19 23:25:37.912 353 15641.53 398.05 52999.92 88888.00 2019-12-19 23:25:38.412 353 15641.56 398.07 52999.90 88888.00 2019-12-19 23:25:38.912 353 15641.59 398.08 52999.88 88888.00 2019-12-19 23:25:39.412 353 15641.60 398.05 52999.83 88888.00 2019-12-19 23:25:39.912 353 15641.62 398.02 52999.80 88888.00 2019-12-19 23:25:40.412 353 15641.67 398.01 52999.77 88888.00 2019-12-19 23:25:40.912 353 15641.62 398.02 52999.79 88888.00 2019-12-19 23:25:41.412 353 15641.64 398.04 52999.79 88888.00 2019-12-19 23:25:41.912 353 15641.67 398.00 52999.76 88888.00 2019-12-19 23:25:42.412 353 15641.64 397.95 52999.72 88888.00 2019-12-19 23:25:42.912 353 15641.69 397.94 52999.70 88888.00 2019-12-19 23:25:43.412 353 15641.71 397.99 52999.72 88888.00 2019-12-19 23:25:43.912 353 15641.73 397.98 52999.68 88888.00 2019-12-19 23:25:44.412 353 15641.70 397.98 52999.76 88888.00 2019-12-19 23:25:44.912 353 15641.69 397.99 52999.80 88888.00 2019-12-19 23:25:45.412 353 15641.69 398.01 52999.79 88888.00 2019-12-19 23:25:45.912 353 15641.70 398.02 52999.78 88888.00 2019-12-19 23:25:46.412 353 15641.69 398.01 52999.76 88888.00 2019-12-19 23:25:46.912 353 15641.69 398.00 52999.76 88888.00 2019-12-19 23:25:47.412 353 15641.71 398.00 52999.80 88888.00 2019-12-19 23:25:47.912 353 15641.77 397.98 52999.79 88888.00 2019-12-19 23:25:48.412 353 15641.75 397.95 52999.79 88888.00 2019-12-19 23:25:48.912 353 15641.73 397.94 52999.77 88888.00 2019-12-19 23:25:49.412 353 15641.71 397.98 52999.77 88888.00 2019-12-19 23:25:49.912 353 15641.68 397.95 52999.83 88888.00 2019-12-19 23:25:50.412 353 15641.68 397.96 52999.88 88888.00 2019-12-19 23:25:50.912 353 15641.73 398.01 52999.84 88888.00 2019-12-19 23:25:51.412 353 15641.71 398.01 52999.80 88888.00 2019-12-19 23:25:51.912 353 15641.71 398.05 52999.79 88888.00 2019-12-19 23:25:52.412 353 15641.72 398.05 52999.76 88888.00 2019-12-19 23:25:52.912 353 15641.70 398.03 52999.75 88888.00 2019-12-19 23:25:53.412 353 15641.70 398.02 52999.72 88888.00 2019-12-19 23:25:53.912 353 15641.71 398.01 52999.76 88888.00 2019-12-19 23:25:54.412 353 15641.69 398.00 52999.71 88888.00 2019-12-19 23:25:54.912 353 15641.75 398.07 52999.74 88888.00 2019-12-19 23:25:55.412 353 15641.77 398.10 52999.75 88888.00 2019-12-19 23:25:55.912 353 15641.72 398.13 52999.74 88888.00 2019-12-19 23:25:56.412 353 15641.65 398.11 52999.77 88888.00 2019-12-19 23:25:56.912 353 15641.69 398.13 52999.75 88888.00 2019-12-19 23:25:57.912 353 15641.74 398.15 52999.74 88888.00 2019-12-19 23:25:58.412 353 15641.78 398.15 52999.74 88888.00 2019-12-19 23:25:58.912 353 15641.77 398.17 52999.71 88888.00 2019-12-19 23:25:59.412 353 15641.79 398.22 52999.73 88888.00 2019-12-19 23:25:59.912 353 15641.81 398.26 52999.75 88888.00 2019-12-19 23:26:00.412 353 15641.81 398.24 52999.77 88888.00 2019-12-19 23:26:00.912 353 15641.80 398.25 52999.70 88888.00 2019-12-19 23:26:01.412 353 15641.73 398.25 52999.68 88888.00 2019-12-19 23:26:01.912 353 15641.73 398.25 52999.68 88888.00 2019-12-19 23:26:02.412 353 15641.75 398.27 52999.69 88888.00 2019-12-19 23:26:02.912 353 15641.75 398.30 52999.77 88888.00 2019-12-19 23:26:03.412 353 15641.74 398.36 52999.79 88888.00 2019-12-19 23:26:03.912 353 15641.74 398.36 52999.74 88888.00 2019-12-19 23:26:04.412 353 15641.75 398.35 52999.69 88888.00 2019-12-19 23:26:04.912 353 15641.80 398.37 52999.69 88888.00 2019-12-19 23:26:05.412 353 15641.86 398.42 52999.71 88888.00 2019-12-19 23:26:05.912 353 15641.88 398.42 52999.69 88888.00 2019-12-19 23:26:06.412 353 15641.86 398.42 52999.72 88888.00 2019-12-19 23:26:06.912 353 15641.89 398.47 52999.72 88888.00 2019-12-19 23:26:07.412 353 15641.88 398.50 52999.69 88888.00 2019-12-19 23:26:07.912 353 15641.86 398.48 52999.67 88888.00 2019-12-19 23:26:08.412 353 15641.92 398.48 52999.70 88888.00 2019-12-19 23:26:08.912 353 15641.91 398.48 52999.72 88888.00 2019-12-19 23:26:09.412 353 15641.95 398.48 52999.75 88888.00 2019-12-19 23:26:09.912 353 15641.96 398.45 52999.75 88888.00 2019-12-19 23:26:10.412 353 15641.96 398.47 52999.69 88888.00 2019-12-19 23:26:10.912 353 15641.96 398.44 52999.68 88888.00 2019-12-19 23:26:11.412 353 15641.95 398.46 52999.66 88888.00 2019-12-19 23:26:11.912 353 15641.97 398.46 52999.63 88888.00 2019-12-19 23:26:12.412 353 15641.98 398.45 52999.64 88888.00 2019-12-19 23:26:12.912 353 15641.96 398.46 52999.68 88888.00 2019-12-19 23:26:13.412 353 15641.96 398.47 52999.67 88888.00 2019-12-19 23:26:13.912 353 15641.95 398.48 52999.66 88888.00 2019-12-19 23:26:14.412 353 15641.88 398.48 52999.63 88888.00 2019-12-19 23:26:14.912 353 15641.87 398.52 52999.62 88888.00 2019-12-19 23:26:15.412 353 15641.88 398.48 52999.61 88888.00 2019-12-19 23:26:15.912 353 15641.87 398.45 52999.55 88888.00 2019-12-19 23:26:16.412 353 15641.89 398.41 52999.56 88888.00 2019-12-19 23:26:16.912 353 15641.88 398.39 52999.58 88888.00 2019-12-19 23:26:17.412 353 15641.87 398.41 52999.60 88888.00 2019-12-19 23:26:17.912 353 15641.83 398.42 52999.62 88888.00 2019-12-19 23:26:18.412 353 15641.74 398.43 52999.63 88888.00 2019-12-19 23:26:18.912 353 15641.78 398.44 52999.68 88888.00 2019-12-19 23:26:19.412 353 15641.82 398.42 52999.71 88888.00 2019-12-19 23:26:19.912 353 15641.79 398.39 52999.66 88888.00 2019-12-19 23:26:20.412 353 15641.78 398.39 52999.63 88888.00 2019-12-19 23:26:20.912 353 15641.75 398.37 52999.64 88888.00 2019-12-19 23:26:21.412 353 15641.73 398.30 52999.64 88888.00 2019-12-19 23:26:21.912 353 15641.73 398.34 52999.71 88888.00 2019-12-19 23:26:22.412 353 15641.70 398.36 52999.72 88888.00 2019-12-19 23:26:22.912 353 15641.67 398.36 52999.68 88888.00 2019-12-19 23:26:23.412 353 15641.65 398.34 52999.66 88888.00 2019-12-19 23:26:23.912 353 15641.64 398.30 52999.66 88888.00 2019-12-19 23:26:24.412 353 15641.67 398.29 52999.64 88888.00 2019-12-19 23:26:24.912 353 15641.65 398.28 52999.66 88888.00 2019-12-19 23:26:25.412 353 15641.62 398.29 52999.66 88888.00 2019-12-19 23:26:25.912 353 15641.53 398.28 52999.69 88888.00 2019-12-19 23:26:26.412 353 15641.50 398.27 52999.69 88888.00 2019-12-19 23:26:26.912 353 15641.52 398.25 52999.71 88888.00 2019-12-19 23:26:27.412 353 15641.54 398.27 52999.67 88888.00 2019-12-19 23:26:27.912 353 15641.54 398.28 52999.67 88888.00 2019-12-19 23:26:28.412 353 15641.51 398.26 52999.72 88888.00 2019-12-19 23:26:28.912 353 15641.43 398.25 52999.70 88888.00 2019-12-19 23:26:29.412 353 15641.43 398.25 52999.72 88888.00 2019-12-19 23:26:29.912 353 15641.40 398.26 52999.73 88888.00 2019-12-19 23:26:30.412 353 15641.33 398.28 52999.72 88888.00 2019-12-19 23:26:30.912 353 15641.34 398.26 52999.82 88888.00 2019-12-19 23:26:31.412 353 15641.38 398.29 52999.80 88888.00 2019-12-19 23:26:31.912 353 15641.36 398.28 52999.78 88888.00 2019-12-19 23:26:32.412 353 15641.33 398.27 52999.80 88888.00 2019-12-19 23:26:32.912 353 15641.29 398.29 52999.80 88888.00 2019-12-19 23:26:33.412 353 15641.29 398.25 52999.79 88888.00 2019-12-19 23:26:33.912 353 15641.25 398.22 52999.82 88888.00 2019-12-19 23:26:34.412 353 15641.20 398.22 52999.91 88888.00 2019-12-19 23:26:34.912 353 15641.19 398.24 52999.90 88888.00 2019-12-19 23:26:35.412 353 15641.16 398.22 52999.88 88888.00 2019-12-19 23:26:35.912 353 15641.13 398.20 52999.84 88888.00 2019-12-19 23:26:36.412 353 15641.10 398.20 52999.82 88888.00 2019-12-19 23:26:36.912 353 15641.09 398.21 52999.87 88888.00 2019-12-19 23:26:37.412 353 15641.08 398.19 52999.87 88888.00 2019-12-19 23:26:37.912 353 15641.05 398.25 52999.92 88888.00 2019-12-19 23:26:38.412 353 15640.96 398.22 52999.90 88888.00 2019-12-19 23:26:39.412 353 15640.96 398.19 52999.87 88888.00 2019-12-19 23:26:39.912 353 15640.98 398.24 52999.82 88888.00 2019-12-19 23:26:40.412 353 15640.98 398.24 52999.83 88888.00 2019-12-19 23:26:40.912 353 15641.00 398.18 52999.81 88888.00 2019-12-19 23:26:41.412 353 15641.01 398.12 52999.82 88888.00 2019-12-19 23:26:41.912 353 15641.00 398.12 52999.80 88888.00 2019-12-19 23:26:42.412 353 15640.99 398.10 52999.75 88888.00 2019-12-19 23:26:42.912 353 15640.96 398.04 52999.78 88888.00 2019-12-19 23:26:43.412 353 15640.93 398.03 52999.79 88888.00 2019-12-19 23:26:43.912 353 15640.92 398.03 52999.81 88888.00 2019-12-19 23:26:44.412 353 15640.90 398.05 52999.83 88888.00 2019-12-19 23:26:44.912 353 15640.88 398.09 52999.82 88888.00 2019-12-19 23:26:45.412 353 15640.87 398.07 52999.87 88888.00 2019-12-19 23:26:45.912 353 15640.84 398.08 52999.90 88888.00 2019-12-19 23:26:46.412 353 15640.80 398.11 52999.85 88888.00 2019-12-19 23:26:46.912 353 15640.80 398.11 52999.81 88888.00 2019-12-19 23:26:47.412 353 15640.78 398.09 52999.81 88888.00 2019-12-19 23:26:47.912 353 15640.75 398.08 52999.89 88888.00 2019-12-19 23:26:48.412 353 15640.72 398.09 52999.90 88888.00 2019-12-19 23:26:48.912 353 15640.74 398.07 52999.89 88888.00 2019-12-19 23:26:49.412 353 15640.70 398.07 52999.84 88888.00 2019-12-19 23:26:49.912 353 15640.62 398.08 52999.93 88888.00 2019-12-19 23:26:50.412 353 15640.64 398.08 52999.93 88888.00 2019-12-19 23:26:50.912 353 15640.64 398.05 52999.91 88888.00 2019-12-19 23:26:51.412 353 15640.62 398.04 52999.94 88888.00 2019-12-19 23:26:51.912 353 15640.57 398.05 52999.95 88888.00 2019-12-19 23:26:52.412 353 15640.53 398.07 52999.99 88888.00 2019-12-19 23:26:52.912 353 15640.53 398.10 52999.97 88888.00 2019-12-19 23:26:53.412 353 15640.53 398.12 52999.93 88888.00 2019-12-19 23:26:53.912 353 15640.47 398.15 52999.93 88888.00 2019-12-19 23:26:54.412 353 15640.48 398.12 52999.97 88888.00 2019-12-19 23:26:54.912 353 15640.44 398.12 52999.99 88888.00 2019-12-19 23:26:55.412 353 15640.41 398.10 52999.94 88888.00 2019-12-19 23:26:55.912 353 15640.39 398.08 52999.97 88888.00 2019-12-19 23:26:56.412 353 15640.34 398.11 52999.99 88888.00 2019-12-19 23:26:56.912 353 15640.30 398.10 53000.03 88888.00 2019-12-19 23:26:57.412 353 15640.28 398.12 53000.05 88888.00 2019-12-19 23:26:57.912 353 15640.21 398.08 53000.05 88888.00 2019-12-19 23:26:58.412 353 15640.20 398.05 53000.00 88888.00 2019-12-19 23:26:58.912 353 15640.17 398.10 53000.00 88888.00 2019-12-19 23:26:59.412 353 15640.17 398.10 53000.05 88888.00 2019-12-19 23:26:59.912 353 15640.17 398.10 53000.07 88888.00 2019-12-19 23:27:00.412 353 15640.17 398.10 53000.08 88888.00 2019-12-19 23:27:00.912 353 15640.10 398.07 53000.10 88888.00 2019-12-19 23:27:01.412 353 15640.08 398.05 53000.08 88888.00 2019-12-19 23:27:01.912 353 15640.08 398.05 53000.04 88888.00 2019-12-19 23:27:02.412 353 15640.05 398.04 53000.00 88888.00 2019-12-19 23:27:02.912 353 15640.01 398.04 53000.04 88888.00 2019-12-19 23:27:03.412 353 15639.96 398.03 53000.07 88888.00 2019-12-19 23:27:03.912 353 15639.99 398.02 53000.03 88888.00 2019-12-19 23:27:04.412 353 15639.99 397.99 53000.09 88888.00 2019-12-19 23:27:04.912 353 15639.91 397.92 53000.16 88888.00 2019-12-19 23:27:05.412 353 15639.93 397.90 53000.10 88888.00 2019-12-19 23:27:05.912 353 15639.98 397.90 53000.09 88888.00 2019-12-19 23:27:06.412 353 15639.96 397.86 53000.07 88888.00 2019-12-19 23:27:06.912 353 15639.90 397.82 53000.04 88888.00 2019-12-19 23:27:07.412 353 15639.84 397.79 53000.04 88888.00 2019-12-19 23:27:07.912 353 15639.80 397.76 53000.02 88888.00 2019-12-19 23:27:08.412 353 15639.74 397.73 53000.04 88888.00 2019-12-19 23:27:08.912 353 15639.71 397.75 53000.02 88888.00 2019-12-19 23:27:09.412 353 15639.71 397.77 53000.04 88888.00 2019-12-19 23:27:09.912 353 15639.66 397.77 53000.09 88888.00 2019-12-19 23:27:10.412 353 15639.65 397.76 53000.08 88888.00 2019-12-19 23:27:10.912 353 15639.62 397.72 53000.04 88888.00 2019-12-19 23:27:11.412 353 15639.58 397.68 53000.04 88888.00 2019-12-19 23:27:11.912 353 15639.55 397.72 53000.02 88888.00 2019-12-19 23:27:12.412 353 15639.55 397.72 53000.02 88888.00 2019-12-19 23:27:12.912 353 15639.53 397.65 52999.98 88888.00 2019-12-19 23:27:13.412 353 15639.50 397.60 52999.98 88888.00 2019-12-19 23:27:13.912 353 15639.47 397.58 52999.98 88888.00 2019-12-19 23:27:14.412 353 15639.42 397.53 52999.97 88888.00 2019-12-19 23:27:14.912 353 15639.38 397.49 52999.99 88888.00 2019-12-19 23:27:15.412 353 15639.37 397.46 53000.04 88888.00 2019-12-19 23:27:15.912 353 15639.33 397.46 53000.04 88888.00 2019-12-19 23:27:16.412 353 15639.34 397.38 53000.02 88888.00 2019-12-19 23:27:16.912 353 15639.27 397.37 53000.00 88888.00 2019-12-19 23:27:17.412 353 15639.24 397.33 53000.03 88888.00 2019-12-19 23:27:17.912 353 15639.21 397.32 53000.04 88888.00 2019-12-19 23:27:18.412 353 15639.18 397.27 53000.00 88888.00 2019-12-19 23:27:18.912 353 15639.20 397.23 53000.04 88888.00 2019-12-19 23:27:19.412 353 15639.18 397.23 53000.04 88888.00 2019-12-19 23:27:19.912 353 15639.17 397.20 53000.01 88888.00 2019-12-19 23:27:20.912 353 15639.12 397.12 53000.09 88888.00 2019-12-19 23:27:21.412 353 15639.07 397.12 53000.07 88888.00 2019-12-19 23:27:21.912 353 15639.07 397.11 53000.03 88888.00 2019-12-19 23:27:22.412 353 15639.05 397.08 53000.03 88888.00 2019-12-19 23:27:22.912 353 15638.99 397.05 52999.99 88888.00 2019-12-19 23:27:23.412 353 15638.99 397.03 52999.95 88888.00 2019-12-19 23:27:23.912 353 15638.96 397.03 52999.97 88888.00 2019-12-19 23:27:24.412 353 15638.94 397.04 53000.01 88888.00 2019-12-19 23:27:24.912 353 15638.93 397.01 53000.07 88888.00 2019-12-19 23:27:25.412 353 15638.93 396.99 52999.99 88888.00 2019-12-19 23:27:25.912 353 15638.89 397.00 52999.97 88888.00 2019-12-19 23:27:26.412 353 15638.88 396.99 52999.98 88888.00 2019-12-19 23:27:26.912 353 15638.85 396.96 52999.99 88888.00 2019-12-19 23:27:27.412 353 15638.84 396.92 52999.99 88888.00 2019-12-19 23:27:27.912 353 15638.84 396.91 52999.99 88888.00 2019-12-19 23:27:28.412 353 15638.78 396.90 53000.00 88888.00 2019-12-19 23:27:28.912 353 15638.82 396.88 53000.01 88888.00 2019-12-19 23:27:29.412 353 15638.78 396.90 53000.00 88888.00 2019-12-19 23:27:29.912 353 15638.71 396.89 52999.99 88888.00 2019-12-19 23:27:30.912 353 15638.67 396.88 52999.98 88888.00 2019-12-19 23:27:31.412 353 15638.70 396.86 52999.98 88888.00 2019-12-19 23:27:31.912 353 15638.65 396.84 52999.99 88888.00 2019-12-19 23:27:32.412 353 15638.64 396.84 53000.00 88888.00 2019-12-19 23:27:32.912 353 15638.61 396.82 52999.98 88888.00 2019-12-19 23:27:33.412 353 15638.58 396.79 52999.96 88888.00 2019-12-19 23:27:33.912 353 15638.58 396.75 52999.95 88888.00 2019-12-19 23:27:34.412 353 15638.55 396.73 52999.93 88888.00 2019-12-19 23:27:34.912 353 15638.53 396.73 52999.93 88888.00 2019-12-19 23:27:35.412 353 15638.52 396.72 52999.96 88888.00 2019-12-19 23:27:35.912 353 15638.55 396.71 52999.99 88888.00 2019-12-19 23:27:36.412 353 15638.54 396.69 52999.97 88888.00 2019-12-19 23:27:36.912 353 15638.52 396.69 52999.97 88888.00 2019-12-19 23:27:37.412 353 15638.49 396.66 52999.96 88888.00 2019-12-19 23:27:37.912 353 15638.45 396.63 52999.92 88888.00 2019-12-19 23:27:38.412 353 15638.46 396.60 52999.94 88888.00 2019-12-19 23:27:38.912 353 15638.43 396.61 53000.00 88888.00 2019-12-19 23:27:39.412 353 15638.44 396.60 52999.97 88888.00 2019-12-19 23:27:39.912 353 15638.44 396.56 52999.92 88888.00 2019-12-19 23:27:40.412 353 15638.44 396.49 52999.91 88888.00 2019-12-19 23:27:40.912 353 15638.43 396.46 52999.97 88888.00 2019-12-19 23:27:41.412 353 15638.42 396.46 52999.99 88888.00 2019-12-19 23:27:41.912 353 15638.42 396.46 52999.96 88888.00 2019-12-19 23:27:42.412 353 15638.37 396.47 52999.93 88888.00 2019-12-19 23:27:42.912 353 15638.34 396.45 52999.94 88888.00 2019-12-19 23:27:43.412 353 15638.34 396.46 52999.97 88888.00 2019-12-19 23:27:43.912 353 15638.35 396.44 52999.94 88888.00 2019-12-19 23:27:44.412 353 15638.37 396.40 53000.01 88888.00 2019-12-19 23:27:44.912 353 15638.37 396.38 53000.05 88888.00 2019-12-19 23:27:45.412 353 15638.33 396.37 53000.00 88888.00 2019-12-19 23:27:45.912 353 15638.30 396.37 52999.96 88888.00 2019-12-19 23:27:46.412 353 15638.28 396.35 52999.96 88888.00 2019-12-19 23:27:46.912 353 15638.26 396.30 52999.96 88888.00 2019-12-19 23:27:47.412 353 15638.25 396.32 52999.98 88888.00 2019-12-19 23:27:47.912 353 15638.27 396.29 52999.94 88888.00 2019-12-19 23:27:48.912 353 15638.22 396.29 52999.97 88888.00 2019-12-19 23:27:49.412 353 15638.19 396.27 52999.98 88888.00 2019-12-19 23:27:49.912 353 15638.19 396.23 53000.01 88888.00 2019-12-19 23:27:50.412 353 15638.16 396.20 52999.97 88888.00 2019-12-19 23:27:50.912 353 15638.17 396.19 52999.92 88888.00 2019-12-19 23:27:51.412 353 15638.15 396.20 52999.91 88888.00 2019-12-19 23:27:51.912 353 15638.15 396.22 52999.98 88888.00 2019-12-19 23:27:52.412 353 15638.12 396.20 53000.00 88888.00 2019-12-19 23:27:52.912 353 15638.07 396.18 52999.96 88888.00 2019-12-19 23:27:53.412 353 15638.04 396.19 52999.99 88888.00 2019-12-19 23:27:53.912 353 15638.04 396.14 53000.01 88888.00 2019-12-19 23:27:54.412 353 15638.07 396.09 52999.98 88888.00 2019-12-19 23:27:54.912 353 15638.08 396.06 53000.03 88888.00 2019-12-19 23:27:55.412 353 15638.02 396.04 53000.05 88888.00 2019-12-19 23:27:55.912 353 15637.99 396.04 53000.02 88888.00 2019-12-19 23:27:56.412 353 15638.01 396.02 53000.02 88888.00 2019-12-19 23:27:56.912 353 15638.01 396.02 53000.02 88888.00 2019-12-19 23:27:57.412 353 15637.98 396.00 53000.02 88888.00 2019-12-19 23:27:57.912 353 15637.94 395.97 53000.02 88888.00 2019-12-19 23:27:58.412 353 15637.93 395.93 52999.99 88888.00 2019-12-19 23:27:58.912 353 15637.93 395.95 53000.02 88888.00 2019-12-19 23:27:59.412 353 15637.90 395.94 52999.99 88888.00 2019-12-19 23:27:59.912 353 15637.83 395.94 52999.91 88888.00 2019-12-19 23:28:00.412 353 15637.84 395.94 52999.92 88888.00 2019-12-19 23:28:00.912 353 15637.89 395.90 52999.97 88888.00 2019-12-19 23:28:01.412 353 15637.88 395.85 52999.92 88888.00 2019-12-19 23:28:02.412 353 15637.82 395.84 52999.98 88888.00 2019-12-19 23:28:02.912 353 15637.85 395.85 53000.00 88888.00 2019-12-19 23:28:03.412 353 15637.84 395.78 52999.98 88888.00 2019-12-19 23:28:03.912 353 15637.80 395.77 52999.95 88888.00 2019-12-19 23:28:04.412 353 15637.79 395.78 52999.95 88888.00 2019-12-19 23:28:04.912 353 15637.83 395.79 53000.00 88888.00 2019-12-19 23:28:05.412 353 15637.80 395.77 53000.03 88888.00 2019-12-19 23:28:05.912 353 15637.81 395.73 52999.99 88888.00 2019-12-19 23:28:06.412 353 15637.77 395.73 52999.95 88888.00 2019-12-19 23:28:06.912 353 15637.77 395.70 52999.95 88888.00 2019-12-19 23:28:07.412 353 15637.79 395.71 52999.96 88888.00 2019-12-19 23:28:07.912 353 15637.75 395.68 52999.97 88888.00 2019-12-19 23:28:08.412 353 15637.72 395.63 52999.96 88888.00 2019-12-19 23:28:08.912 353 15637.73 395.58 52999.94 88888.00 2019-12-19 23:28:09.412 353 15637.74 395.59 52999.95 88888.00 2019-12-19 23:28:09.912 353 15637.77 395.58 52999.93 88888.00 2019-12-19 23:28:10.412 353 15637.80 395.57 52999.95 88888.00 2019-12-19 23:28:10.912 353 15637.84 395.58 52999.98 88888.00 2019-12-19 23:28:11.412 353 15637.83 395.57 53000.01 88888.00 2019-12-19 23:28:11.912 353 15637.83 395.56 52999.95 88888.00 2019-12-19 23:28:12.412 353 15637.80 395.57 52999.91 88888.00 2019-12-19 23:28:12.912 353 15637.79 395.53 52999.89 88888.00 2019-12-19 23:28:13.412 353 15637.84 395.51 52999.89 88888.00 2019-12-19 23:28:13.912 353 15637.89 395.51 52999.94 88888.00 2019-12-19 23:28:14.412 353 15637.86 395.51 52999.93 88888.00 2019-12-19 23:28:14.912 353 15637.84 395.50 52999.90 88888.00 2019-12-19 23:28:15.412 353 15637.88 395.48 52999.93 88888.00 2019-12-19 23:28:15.912 353 15637.91 395.44 52999.92 88888.00 2019-12-19 23:28:16.412 353 15637.94 395.47 52999.93 88888.00 2019-12-19 23:28:16.912 353 15637.95 395.44 52999.89 88888.00 2019-12-19 23:28:17.412 353 15637.93 395.39 52999.88 88888.00 2019-12-19 23:28:17.912 353 15637.94 395.39 52999.84 88888.00 2019-12-19 23:28:18.412 353 15637.91 395.36 52999.88 88888.00 2019-12-19 23:28:18.912 353 15637.92 395.31 52999.87 88888.00 2019-12-19 23:28:19.412 353 15637.92 395.31 52999.88 88888.00 2019-12-19 23:28:19.912 353 15637.93 395.35 52999.91 88888.00 2019-12-19 23:28:20.412 353 15637.91 395.39 52999.92 88888.00 2019-12-19 23:28:20.912 353 15637.92 395.39 52999.90 88888.00 2019-12-19 23:28:21.412 353 15637.92 395.36 52999.88 88888.00 2019-12-19 23:28:21.912 353 15637.88 395.34 52999.94 88888.00 2019-12-19 23:28:22.412 353 15637.93 395.36 52999.96 88888.00 2019-12-19 23:28:22.912 353 15637.95 395.41 52999.90 88888.00 2019-12-19 23:28:23.412 353 15637.92 395.39 52999.87 88888.00 2019-12-19 23:28:23.912 353 15637.90 395.37 52999.82 88888.00 2019-12-19 23:28:24.412 353 15637.90 395.39 52999.85 88888.00 2019-12-19 23:28:24.912 353 15637.86 395.39 52999.91 88888.00 2019-12-19 23:28:25.412 353 15637.89 395.35 52999.90 88888.00 2019-12-19 23:28:25.912 353 15637.92 395.35 52999.89 88888.00 2019-12-19 23:28:26.412 353 15637.92 395.43 52999.89 88888.00 2019-12-19 23:28:26.912 353 15637.93 395.42 52999.94 88888.00 2019-12-19 23:28:27.412 353 15637.92 395.39 52999.91 88888.00 2019-12-19 23:28:27.912 353 15637.97 395.42 52999.93 88888.00 2019-12-19 23:28:28.412 353 15637.94 395.48 52999.94 88888.00 2019-12-19 23:28:28.912 353 15637.90 395.49 52999.94 88888.00 2019-12-19 23:28:29.412 353 15637.92 395.49 52999.97 88888.00 2019-12-19 23:28:29.912 353 15637.92 395.45 52999.97 88888.00 2019-12-19 23:28:30.412 353 15637.97 395.48 53000.01 88888.00 2019-12-19 23:28:30.912 353 15637.95 395.50 53000.08 88888.00 2019-12-19 23:28:31.412 353 15637.99 395.52 53000.08 88888.00 2019-12-19 23:28:31.912 353 15637.94 395.52 53000.04 88888.00 2019-12-19 23:28:32.412 353 15638.01 395.56 53000.04 88888.00 2019-12-19 23:28:32.912 353 15638.07 395.57 53000.07 88888.00 2019-12-19 23:28:33.412 353 15638.11 395.59 53000.07 88888.00 2019-12-19 23:28:33.912 353 15638.12 395.62 52999.99 88888.00 2019-12-19 23:28:34.412 353 15638.13 395.62 53000.01 88888.00 2019-12-19 23:28:34.912 353 15638.10 395.61 52999.96 88888.00 2019-12-19 23:28:35.412 353 15638.11 395.61 52999.97 88888.00 2019-12-19 23:28:35.912 353 15638.12 395.63 53000.03 88888.00 2019-12-19 23:28:36.412 353 15638.10 395.68 53000.07 88888.00 2019-12-19 23:28:36.912 353 15638.11 395.74 53000.04 88888.00 2019-12-19 23:28:37.412 353 15638.09 395.75 53000.01 88888.00 2019-12-19 23:28:37.912 353 15638.09 395.75 53000.04 88888.00 2019-12-19 23:28:38.412 353 15638.12 395.71 53000.09 88888.00 2019-12-19 23:28:38.912 353 15638.16 395.74 53000.10 88888.00 2019-12-19 23:28:39.412 353 15638.17 395.78 53000.03 88888.00 2019-12-19 23:28:39.912 353 15638.15 395.80 53000.05 88888.00 2019-12-19 23:28:40.412 353 15638.19 395.83 53000.12 88888.00 2019-12-19 23:28:40.912 353 15638.19 395.85 53000.07 88888.00 2019-12-19 23:28:41.412 353 15638.19 395.87 53000.05 88888.00 2019-12-19 23:28:41.912 353 15638.19 395.84 53000.09 88888.00 2019-12-19 23:28:42.412 353 15638.18 395.84 53000.10 88888.00 2019-12-19 23:28:42.912 353 15638.20 395.82 53000.12 88888.00 2019-12-19 23:28:43.912 353 15638.17 395.84 53000.09 88888.00 2019-12-19 23:28:44.412 353 15638.20 395.88 53000.09 88888.00 2019-12-19 23:28:44.912 353 15638.22 395.92 53000.09 88888.00 2019-12-19 23:28:45.412 353 15638.20 395.93 53000.08 88888.00 2019-12-19 23:28:45.912 353 15638.22 395.93 53000.04 88888.00 2019-12-19 23:28:46.412 353 15638.26 395.88 53000.04 88888.00 2019-12-19 23:28:46.912 353 15638.33 395.87 53000.08 88888.00 2019-12-19 23:28:47.412 353 15638.31 395.90 53000.10 88888.00 2019-12-19 23:28:47.912 353 15638.29 395.88 53000.12 88888.00 2019-12-19 23:28:48.412 353 15638.29 395.88 53000.13 88888.00 2019-12-19 23:28:48.912 353 15638.31 395.91 53000.12 88888.00 2019-12-19 23:28:49.412 353 15638.33 395.91 53000.11 88888.00 2019-12-19 23:28:49.912 353 15638.33 395.91 53000.11 88888.00 2019-12-19 23:28:50.412 353 15638.37 395.90 53000.12 88888.00 2019-12-19 23:28:50.912 353 15638.39 395.85 53000.11 88888.00 2019-12-19 23:28:51.412 353 15638.38 395.85 53000.09 88888.00 2019-12-19 23:28:51.912 353 15638.37 395.87 53000.10 88888.00 2019-12-19 23:28:52.412 353 15638.44 395.86 53000.09 88888.00 2019-12-19 23:28:52.912 353 15638.46 395.88 53000.05 88888.00 2019-12-19 23:28:53.412 353 15638.48 395.90 53000.07 88888.00 2019-12-19 23:28:53.912 353 15638.52 395.87 53000.07 88888.00 2019-12-19 23:28:54.412 353 15638.55 395.88 53000.05 88888.00 2019-12-19 23:28:54.912 353 15638.52 395.87 53000.07 88888.00 2019-12-19 23:28:55.412 353 15638.46 395.86 53000.10 88888.00 2019-12-19 23:28:55.912 353 15638.48 395.85 53000.05 88888.00 2019-12-19 23:28:56.412 353 15638.48 395.88 53000.08 88888.00 2019-12-19 23:28:56.912 353 15638.47 395.91 53000.05 88888.00 2019-12-19 23:28:57.412 353 15638.47 395.87 53000.05 88888.00 2019-12-19 23:28:57.912 353 15638.49 395.85 53000.11 88888.00 2019-12-19 23:28:58.412 353 15638.53 395.87 53000.10 88888.00 2019-12-19 23:28:58.913 353 15638.56 395.87 53000.09 88888.00 2019-12-19 23:28:59.413 353 15638.58 395.88 53000.10 88888.00 2019-12-19 23:28:59.913 353 15638.56 395.87 53000.09 88888.00 2019-12-19 23:29:00.413 353 15638.56 395.87 53000.07 88888.00 2019-12-19 23:29:00.913 353 15638.58 395.88 53000.03 88888.00 2019-12-19 23:29:01.413 353 15638.61 395.85 52999.99 88888.00 2019-12-19 23:29:01.913 353 15638.64 395.91 53000.02 88888.00 2019-12-19 23:29:02.413 353 15638.66 395.94 53000.03 88888.00 2019-12-19 23:29:02.913 353 15638.72 395.95 53000.07 88888.00 2019-12-19 23:29:03.413 353 15638.74 396.01 53000.10 88888.00 2019-12-19 23:29:03.913 353 15638.73 395.99 53000.05 88888.00 2019-12-19 23:29:04.413 353 15638.72 395.95 53000.13 88888.00 2019-12-19 23:29:04.913 353 15638.74 395.96 53000.15 88888.00 2019-12-19 23:29:05.413 353 15638.75 395.97 53000.14 88888.00 2019-12-19 23:29:05.913 353 15638.74 395.97 53000.22 88888.00 2019-12-19 23:29:06.413 353 15638.74 396.03 53000.21 88888.00 2019-12-19 23:29:06.913 353 15638.76 396.05 53000.14 88888.00 2019-12-19 23:29:07.413 353 15638.78 396.06 53000.17 88888.00 2019-12-19 23:29:07.913 353 15638.84 396.05 53000.16 88888.00 2019-12-19 23:29:08.413 353 15638.80 396.06 53000.11 88888.00 2019-12-19 23:29:08.913 353 15638.78 396.10 53000.12 88888.00 2019-12-19 23:29:09.413 353 15638.79 396.10 53000.17 88888.00 2019-12-19 23:29:09.913 353 15638.85 396.11 53000.19 88888.00 2019-12-19 23:29:10.413 353 15638.84 396.17 53000.19 88888.00 2019-12-19 23:29:10.913 353 15638.81 396.16 53000.19 88888.00 2019-12-19 23:29:11.413 353 15638.81 396.17 53000.18 88888.00 2019-12-19 23:29:11.913 353 15638.84 396.18 53000.20 88888.00 2019-12-19 23:29:12.413 353 15638.85 396.22 53000.22 88888.00 2019-12-19 23:29:12.913 353 15638.82 396.25 53000.23 88888.00 2019-12-19 23:29:13.413 353 15638.83 396.25 53000.22 88888.00 2019-12-19 23:29:13.913 353 15638.91 396.21 53000.21 88888.00 2019-12-19 23:29:14.413 353 15638.88 396.17 53000.19 88888.00 2019-12-19 23:29:14.913 353 15638.91 396.18 53000.17 88888.00 2019-12-19 23:29:15.413 353 15638.96 396.21 53000.16 88888.00 2019-12-19 23:29:15.913 353 15638.90 396.22 53000.15 88888.00 2019-12-19 23:29:16.413 353 15638.88 396.22 53000.16 88888.00 2019-12-19 23:29:16.913 353 15638.91 396.21 53000.16 88888.00 2019-12-19 23:29:17.413 353 15638.92 396.20 53000.18 88888.00 2019-12-19 23:29:17.913 353 15638.99 396.20 53000.18 88888.00 2019-12-19 23:29:18.413 353 15639.02 396.25 53000.19 88888.00 2019-12-19 23:29:18.913 353 15639.03 396.23 53000.16 88888.00 2019-12-19 23:29:19.413 353 15638.99 396.25 53000.17 88888.00 2019-12-19 23:29:19.913 353 15639.05 396.25 53000.17 88888.00 2019-12-19 23:29:20.413 353 15639.02 396.23 53000.13 88888.00 2019-12-19 23:29:20.913 353 15639.00 396.22 53000.13 88888.00 2019-12-19 23:29:21.413 353 15639.06 396.27 53000.13 88888.00 2019-12-19 23:29:21.913 353 15639.08 396.26 53000.12 88888.00 2019-12-19 23:29:22.413 353 15639.03 396.26 53000.18 88888.00 2019-12-19 23:29:22.913 353 15639.02 396.22 53000.18 88888.00 2019-12-19 23:29:23.413 353 15639.03 396.21 53000.20 88888.00 2019-12-19 23:29:23.913 353 15639.02 396.25 53000.15 88888.00 2019-12-19 23:29:24.413 353 15639.05 396.20 53000.13 88888.00 2019-12-19 23:29:24.913 353 15639.06 396.20 53000.14 88888.00 2019-12-19 23:29:25.413 353 15639.08 396.25 53000.14 88888.00 2019-12-19 23:29:25.913 353 15639.11 396.20 53000.14 88888.00 2019-12-19 23:29:26.413 353 15639.09 396.17 53000.17 88888.00 2019-12-19 23:29:26.913 353 15639.11 396.17 53000.19 88888.00 2019-12-19 23:29:27.413 353 15639.14 396.18 53000.20 88888.00 2019-12-19 23:29:27.913 353 15639.18 396.22 53000.21 88888.00 2019-12-19 23:29:28.413 353 15639.16 396.25 53000.21 88888.00 2019-12-19 23:29:28.913 353 15639.15 396.29 53000.18 88888.00 2019-12-19 23:29:29.413 353 15639.17 396.30 53000.20 88888.00 2019-12-19 23:29:29.913 353 15639.19 396.29 53000.17 88888.00 2019-12-19 23:29:30.413 353 15639.24 396.31 53000.18 88888.00 2019-12-19 23:29:30.913 353 15639.21 396.34 53000.20 88888.00 2019-12-19 23:29:31.413 353 15639.26 396.32 53000.23 88888.00 2019-12-19 23:29:31.913 353 15639.24 396.34 53000.24 88888.00 2019-12-19 23:29:32.413 353 15639.21 396.34 53000.32 88888.00 2019-12-19 23:29:32.913 353 15639.21 396.37 53000.31 88888.00 2019-12-19 23:29:33.413 353 15639.19 396.35 53000.28 88888.00 2019-12-19 23:29:33.913 353 15639.25 396.32 53000.31 88888.00 2019-12-19 23:29:34.413 353 15639.25 396.35 53000.33 88888.00 2019-12-19 23:29:34.913 353 15639.24 396.36 53000.34 88888.00 2019-12-19 23:29:35.413 353 15639.19 396.37 53000.35 88888.00 2019-12-19 23:29:35.913 353 15639.14 396.38 53000.36 88888.00 2019-12-19 23:29:36.413 353 15639.10 396.37 53000.35 88888.00 2019-12-19 23:29:36.913 353 15639.09 396.38 53000.38 88888.00 2019-12-19 23:29:37.413 353 15639.12 396.42 53000.37 88888.00 2019-12-19 23:29:37.913 353 15639.11 396.42 53000.39 88888.00 2019-12-19 23:29:38.413 353 15639.12 396.46 53000.36 88888.00 2019-12-19 23:29:38.913 353 15639.12 396.48 53000.36 88888.00 2019-12-19 23:29:39.413 353 15639.16 396.49 53000.37 88888.00 2019-12-19 23:29:39.913 353 15639.11 396.55 53000.40 88888.00 2019-12-19 23:29:40.413 353 15639.15 396.57 53000.39 88888.00 2019-12-19 23:29:40.913 353 15639.15 396.55 53000.37 88888.00 2019-12-19 23:29:41.413 353 15639.14 396.54 53000.37 88888.00 2019-12-19 23:29:41.913 353 15639.14 396.58 53000.32 88888.00 2019-12-19 23:29:42.413 353 15639.15 396.60 53000.32 88888.00 2019-12-19 23:29:42.913 353 15639.11 396.57 53000.30 88888.00 2019-12-19 23:29:43.413 353 15639.16 396.58 53000.27 88888.00 2019-12-19 23:29:43.913 353 15639.17 396.55 53000.29 88888.00 2019-12-19 23:29:44.413 353 15639.14 396.53 53000.32 88888.00 2019-12-19 23:29:44.913 353 15639.16 396.53 53000.34 88888.00 2019-12-19 23:29:45.413 353 15639.20 396.55 53000.31 88888.00 2019-12-19 23:29:45.913 353 15639.21 396.54 53000.35 88888.00 2019-12-19 23:29:46.413 353 15639.18 396.55 53000.40 88888.00 2019-12-19 23:29:46.913 353 15639.18 396.52 53000.36 88888.00 2019-12-19 23:29:47.413 353 15639.14 396.46 53000.32 88888.00 2019-12-19 23:29:47.913 353 15639.15 396.44 53000.38 88888.00 2019-12-19 23:29:48.413 353 15639.14 396.48 53000.36 88888.00 2019-12-19 23:29:48.913 353 15639.14 396.52 53000.35 88888.00 2019-12-19 23:29:49.413 353 15639.10 396.51 53000.32 88888.00 2019-12-19 23:29:49.913 353 15639.12 396.51 53000.31 88888.00 2019-12-19 23:29:50.413 353 15639.08 396.49 53000.30 88888.00 2019-12-19 23:29:50.913 353 15639.07 396.48 53000.32 88888.00 2019-12-19 23:29:51.413 353 15639.08 396.49 53000.31 88888.00 2019-12-19 23:29:51.913 353 15639.10 396.47 53000.27 88888.00 2019-12-19 23:29:52.413 353 15639.06 396.47 53000.33 88888.00 2019-12-19 23:29:52.913 353 15639.06 396.46 53000.32 88888.00 2019-12-19 23:29:53.413 353 15639.08 396.45 53000.27 88888.00 2019-12-19 23:29:53.913 353 15639.15 396.45 53000.25 88888.00 2019-12-19 23:29:54.413 353 15639.12 396.47 53000.23 88888.00 2019-12-19 23:29:54.913 353 15639.11 396.45 53000.25 88888.00 2019-12-19 23:29:55.413 353 15639.14 396.39 53000.27 88888.00 2019-12-19 23:29:55.913 353 15639.09 396.32 53000.24 88888.00 2019-12-19 23:29:56.913 353 15639.03 396.37 53000.23 88888.00 2019-12-19 23:29:57.413 353 15639.03 396.37 53000.21 88888.00 2019-12-19 23:29:57.913 353 15639.01 396.36 53000.17 88888.00 2019-12-19 23:29:58.413 353 15638.98 396.39 53000.19 88888.00 2019-12-19 23:29:58.913 353 15639.03 396.38 53000.23 88888.00 2019-12-19 23:29:59.413 353 15639.03 396.37 53000.25 88888.00 2019-12-19 23:29:59.913 353 15638.99 396.34 53000.24 88888.00 2019-12-19 23:30:00.413 353 15638.94 396.37 53000.21 88888.00 2019-12-19 23:30:00.913 353 15638.93 396.35 53000.22 88888.00 2019-12-19 23:30:01.413 353 15638.98 396.35 53000.28 88888.00 2019-12-19 23:30:01.913 353 15638.99 396.30 53000.28 88888.00 2019-12-19 23:30:02.413 353 15638.93 396.32 53000.25 88888.00 2019-12-19 23:30:02.913 353 15638.88 396.31 53000.25 88888.00 2019-12-19 23:30:03.413 353 15638.90 396.34 53000.28 88888.00 2019-12-19 23:30:03.913 353 15638.94 396.34 53000.28 88888.00 2019-12-19 23:30:04.413 353 15638.91 396.32 53000.31 88888.00 2019-12-19 23:30:04.913 353 15638.91 396.32 53000.31 88888.00 2019-12-19 23:30:05.413 353 15638.94 396.31 53000.29 88888.00 2019-12-19 23:30:05.913 353 15639.00 396.31 53000.22 88888.00 2019-12-19 23:30:06.413 353 15639.00 396.29 53000.18 88888.00 2019-12-19 23:30:06.913 353 15638.96 396.28 53000.18 88888.00 2019-12-19 23:30:07.413 353 15638.94 396.27 53000.18 88888.00 2019-12-19 23:30:07.913 353 15638.98 396.28 53000.19 88888.00 2019-12-19 23:30:08.413 353 15638.98 396.28 53000.21 88888.00 2019-12-19 23:30:08.913 353 15639.00 396.25 53000.22 88888.00 2019-12-19 23:30:09.413 353 15638.96 396.26 53000.24 88888.00 2019-12-19 23:30:09.913 353 15638.97 396.27 53000.21 88888.00 2019-12-19 23:30:10.413 353 15639.02 396.25 53000.20 88888.00 2019-12-19 23:30:10.913 353 15639.09 396.19 53000.19 88888.00 2019-12-19 23:30:11.413 353 15639.08 396.18 53000.18 88888.00 2019-12-19 23:30:11.913 353 15639.09 396.17 53000.20 88888.00 2019-12-19 23:30:12.413 353 15639.09 396.18 53000.20 88888.00 2019-12-19 23:30:12.913 353 15639.14 396.16 53000.18 88888.00 2019-12-19 23:30:13.413 353 15639.16 396.17 53000.17 88888.00 2019-12-19 23:30:13.913 353 15639.21 396.18 53000.21 88888.00 2019-12-19 23:30:14.913 353 15639.26 396.13 53000.17 88888.00 2019-12-19 23:30:15.413 353 15639.25 396.17 53000.17 88888.00 2019-12-19 23:30:15.913 353 15639.27 396.16 53000.20 88888.00 2019-12-19 23:30:16.413 353 15639.34 396.17 53000.18 88888.00 2019-12-19 23:30:16.913 353 15639.38 396.17 53000.20 88888.00 2019-12-19 23:30:17.413 353 15639.41 396.13 53000.19 88888.00 2019-12-19 23:30:17.913 353 15639.39 396.11 53000.16 88888.00 2019-12-19 23:30:18.413 353 15639.37 396.10 53000.12 88888.00 2019-12-19 23:30:18.913 353 15639.38 396.13 53000.13 88888.00 2019-12-19 23:30:19.413 353 15639.44 396.08 53000.16 88888.00 2019-12-19 23:30:19.913 353 15639.50 396.08 53000.16 88888.00 2019-12-19 23:30:20.413 353 15639.54 396.08 53000.15 88888.00 2019-12-19 23:30:20.913 353 15639.56 396.08 53000.16 88888.00 2019-12-19 23:30:21.413 353 15639.58 396.04 53000.10 88888.00 2019-12-19 23:30:21.913 353 15639.62 396.02 53000.05 88888.00 2019-12-19 23:30:22.413 353 15639.62 396.02 53000.07 88888.00 2019-12-19 23:30:22.913 353 15639.61 396.08 53000.07 88888.00 2019-12-19 23:30:23.413 353 15639.63 396.09 53000.07 88888.00 2019-12-19 23:30:23.913 353 15639.69 396.05 53000.09 88888.00 2019-12-19 23:30:24.913 353 15639.72 396.12 53000.04 88888.00 2019-12-19 23:30:25.413 353 15639.70 396.11 53000.00 88888.00 2019-12-19 23:30:25.913 353 15639.69 396.11 53000.01 88888.00 2019-12-19 23:30:26.413 353 15639.70 396.14 53000.04 88888.00 2019-12-19 23:30:26.913 353 15639.72 396.20 53000.03 88888.00 2019-12-19 23:30:27.413 353 15639.76 396.22 53000.03 88888.00 2019-12-19 23:30:27.913 353 15639.72 396.23 53000.05 88888.00 2019-12-19 23:30:28.413 353 15639.79 396.21 53000.03 88888.00 2019-12-19 23:30:28.913 353 15639.81 396.22 52999.99 88888.00 2019-12-19 23:30:29.413 353 15639.81 396.28 53000.01 88888.00 2019-12-19 23:30:29.913 353 15639.79 396.31 53000.08 88888.00 2019-12-19 23:30:30.413 353 15639.83 396.32 53000.07 88888.00 2019-12-19 23:30:30.913 353 15639.85 396.37 53000.05 88888.00 2019-12-19 23:30:31.413 353 15639.89 396.40 53000.07 88888.00 2019-12-19 23:30:31.913 353 15639.85 396.47 53000.05 88888.00 2019-12-19 23:30:32.413 353 15639.92 396.54 53000.11 88888.00 2019-12-19 23:30:32.913 353 15639.93 396.54 53000.12 88888.00 2019-12-19 23:30:33.413 353 15639.92 396.62 53000.10 88888.00 2019-12-19 23:30:33.913 353 15639.96 396.65 53000.16 88888.00 2019-12-19 23:30:34.413 353 15640.01 396.62 53000.23 88888.00 2019-12-19 23:30:34.913 353 15640.01 396.62 53000.19 88888.00 2019-12-19 23:30:35.413 353 15640.06 396.70 53000.15 88888.00 2019-12-19 23:30:35.913 353 15640.08 396.75 53000.13 88888.00 2019-12-19 23:30:36.413 353 15640.16 396.80 53000.12 88888.00 2019-12-19 23:30:36.913 353 15640.19 396.83 53000.05 88888.00 2019-12-19 23:30:37.413 353 15640.19 396.84 53000.10 88888.00 2019-12-19 23:30:38.413 353 15640.14 396.95 53000.10 88888.00 2019-12-19 23:30:38.913 353 15640.18 396.97 53000.11 88888.00 2019-12-19 23:30:39.413 353 15640.24 396.99 53000.14 88888.00 2019-12-19 23:30:39.913 353 15640.26 397.05 53000.14 88888.00 2019-12-19 23:30:40.413 353 15640.26 397.12 53000.11 88888.00 2019-12-19 23:30:40.913 353 15640.28 397.16 53000.14 88888.00 2019-12-19 23:30:41.413 353 15640.29 397.17 53000.16 88888.00 2019-12-19 23:30:41.913 353 15640.35 397.20 53000.23 88888.00 2019-12-19 23:30:42.413 353 15640.38 397.22 53000.28 88888.00 2019-12-19 23:30:42.913 353 15640.44 397.23 53000.27 88888.00 2019-12-19 23:30:43.413 353 15640.50 397.24 53000.23 88888.00 2019-12-19 23:30:43.913 353 15640.48 397.25 53000.20 88888.00 2019-12-19 23:30:44.413 353 15640.46 397.30 53000.23 88888.00 2019-12-19 23:30:44.913 353 15640.48 397.35 53000.19 88888.00 2019-12-19 23:30:45.413 353 15640.56 397.33 53000.19 88888.00 2019-12-19 23:30:45.913 353 15640.56 397.32 53000.17 88888.00 2019-12-19 23:30:46.413 353 15640.54 397.34 53000.16 88888.00 2019-12-19 23:30:46.913 353 15640.59 397.33 53000.14 88888.00 2019-12-19 23:30:47.413 353 15640.63 397.35 53000.15 88888.00 2019-12-19 23:30:47.913 353 15640.64 397.37 53000.21 88888.00 2019-12-19 23:30:48.413 353 15640.63 397.39 53000.19 88888.00 2019-12-19 23:30:48.913 353 15640.65 397.39 53000.16 88888.00 2019-12-19 23:30:49.413 353 15640.60 397.37 53000.15 88888.00 2019-12-19 23:30:49.913 353 15640.59 397.38 53000.18 88888.00 2019-12-19 23:30:50.413 353 15640.64 397.41 53000.18 88888.00 2019-12-19 23:30:50.913 353 15640.70 397.42 53000.17 88888.00 2019-12-19 23:30:51.413 353 15640.72 397.44 53000.16 88888.00 2019-12-19 23:30:51.913 353 15640.78 397.43 53000.15 88888.00 2019-12-19 23:30:52.413 353 15640.79 397.47 53000.14 88888.00 2019-12-19 23:30:52.913 353 15640.78 397.39 53000.03 88888.00 2019-12-19 23:30:53.413 353 15640.79 397.33 53000.05 88888.00 2019-12-19 23:30:53.913 353 15640.84 397.32 53000.09 88888.00 2019-12-19 23:30:54.413 353 15640.86 397.37 53000.10 88888.00 2019-12-19 23:30:54.913 353 15640.84 397.31 53000.11 88888.00 2019-12-19 23:30:55.413 353 15640.87 397.32 53000.11 88888.00 2019-12-19 23:30:55.913 353 15640.87 397.32 53000.08 88888.00 2019-12-19 23:30:56.413 353 15640.88 397.35 52999.99 88888.00 2019-12-19 23:30:56.913 353 15640.90 397.37 52999.98 88888.00 2019-12-19 23:30:57.413 353 15640.87 397.37 52999.96 88888.00 2019-12-19 23:30:57.913 353 15640.93 397.38 52999.93 88888.00 2019-12-19 23:30:58.413 353 15640.97 397.39 52999.97 88888.00 2019-12-19 23:30:58.913 353 15640.98 397.42 52999.97 88888.00 2019-12-19 23:30:59.413 353 15640.95 397.46 52999.97 88888.00 2019-12-19 23:30:59.913 353 15640.95 397.43 53000.01 88888.00 2019-12-19 23:31:00.413 353 15640.98 397.47 52999.99 88888.00 2019-12-19 23:31:00.913 353 15640.98 397.43 52999.99 88888.00 2019-12-19 23:31:01.413 353 15641.00 397.40 53000.01 88888.00 2019-12-19 23:31:01.913 353 15641.05 397.43 52999.97 88888.00 2019-12-19 23:31:02.413 353 15641.05 397.47 52999.97 88888.00 2019-12-19 23:31:02.913 353 15641.07 397.51 52999.96 88888.00 2019-12-19 23:31:03.413 353 15641.07 397.53 52999.94 88888.00 2019-12-19 23:31:03.913 353 15641.06 397.52 53000.03 88888.00 2019-12-19 23:31:04.413 353 15641.05 397.56 53000.07 88888.00 2019-12-19 23:31:04.913 353 15641.13 397.58 53000.10 88888.00 2019-12-19 23:31:05.413 353 15641.19 397.59 53000.04 88888.00 2019-12-19 23:31:05.913 353 15641.23 397.65 52999.98 88888.00 2019-12-19 23:31:06.413 353 15641.20 397.68 52999.96 88888.00 2019-12-19 23:31:06.913 353 15641.17 397.75 52999.95 88888.00 2019-12-19 23:31:07.413 353 15641.20 397.77 52999.95 88888.00 2019-12-19 23:31:07.913 353 15641.24 397.78 52999.99 88888.00 2019-12-19 23:31:08.413 353 15641.24 397.82 52999.97 88888.00 2019-12-19 23:31:08.913 353 15641.25 397.87 52999.97 88888.00 2019-12-19 23:31:09.913 353 15641.26 397.91 53000.05 88888.00 2019-12-19 23:31:10.413 353 15641.24 397.90 53000.08 88888.00 2019-12-19 23:31:10.913 353 15641.25 397.89 53000.10 88888.00 2019-12-19 23:31:11.413 353 15641.19 397.92 53000.05 88888.00 2019-12-19 23:31:11.913 353 15641.17 397.95 53000.05 88888.00 2019-12-19 23:31:12.413 353 15641.18 397.96 53000.04 88888.00 2019-12-19 23:31:12.913 353 15641.18 398.01 53000.03 88888.00 2019-12-19 23:31:13.413 353 15641.18 398.03 53000.04 88888.00 2019-12-19 23:31:13.913 353 15641.17 398.07 53000.05 88888.00 2019-12-19 23:31:14.413 353 15641.18 398.08 53000.05 88888.00 2019-12-19 23:31:14.913 353 15641.22 398.10 53000.05 88888.00 2019-12-19 23:31:15.413 353 15641.19 398.10 53000.00 88888.00 2019-12-19 23:31:15.913 353 15641.15 398.11 53000.00 88888.00 2019-12-19 23:31:16.413 353 15641.09 398.09 52999.99 88888.00 2019-12-19 23:31:16.913 353 15641.09 398.10 53000.03 88888.00 2019-12-19 23:31:17.413 353 15641.10 398.15 53000.08 88888.00 2019-12-19 23:31:17.913 353 15641.14 398.11 53000.05 88888.00 2019-12-19 23:31:18.413 353 15641.13 398.13 53000.01 88888.00 2019-12-19 23:31:18.913 353 15641.08 398.10 52999.95 88888.00 2019-12-19 23:31:19.413 353 15641.07 398.09 52999.98 88888.00 2019-12-19 23:31:19.913 353 15640.99 398.10 52999.98 88888.00 2019-12-19 23:31:20.413 353 15640.97 398.09 52999.98 88888.00 2019-12-19 23:31:20.913 353 15640.97 398.10 53000.00 88888.00 2019-12-19 23:31:21.413 353 15640.95 398.13 52999.96 88888.00 2019-12-19 23:31:21.913 353 15640.96 398.12 52999.91 88888.00 2019-12-19 23:31:22.413 353 15640.95 398.08 52999.88 88888.00 2019-12-19 23:31:22.913 353 15640.92 398.04 52999.89 88888.00 2019-12-19 23:31:23.413 353 15640.91 398.03 52999.93 88888.00 2019-12-19 23:31:23.913 353 15640.92 398.01 52999.88 88888.00 2019-12-19 23:31:24.413 353 15640.91 398.02 52999.87 88888.00 2019-12-19 23:31:24.913 353 15640.89 397.99 52999.89 88888.00 2019-12-19 23:31:25.413 353 15640.88 397.92 52999.82 88888.00 2019-12-19 23:31:25.913 353 15640.84 397.92 52999.82 88888.00 2019-12-19 23:31:26.413 353 15640.86 397.93 52999.85 88888.00 2019-12-19 23:31:26.913 353 15640.82 397.92 52999.79 88888.00 2019-12-19 23:31:27.913 353 15640.80 397.87 52999.81 88888.00 2019-12-19 23:31:28.413 353 15640.80 397.81 52999.81 88888.00 2019-12-19 23:31:28.913 353 15640.78 397.78 52999.82 88888.00 2019-12-19 23:31:29.413 353 15640.77 397.78 52999.84 88888.00 2019-12-19 23:31:29.913 353 15640.73 397.79 52999.78 88888.00 2019-12-19 23:31:30.413 353 15640.73 397.75 52999.76 88888.00 2019-12-19 23:31:30.913 353 15640.75 397.69 52999.79 88888.00 2019-12-19 23:31:31.413 353 15640.74 397.69 52999.71 88888.00 2019-12-19 23:31:31.913 353 15640.73 397.73 52999.72 88888.00 2019-12-19 23:31:32.413 353 15640.74 397.73 52999.71 88888.00 2019-12-19 23:31:32.913 353 15640.75 397.70 52999.71 88888.00 2019-12-19 23:31:33.413 353 15640.75 397.65 52999.73 88888.00 2019-12-19 23:31:33.913 353 15640.79 397.61 52999.70 88888.00 2019-12-19 23:31:34.413 353 15640.80 397.57 52999.72 88888.00 2019-12-19 23:31:34.913 353 15640.81 397.51 52999.71 88888.00 2019-12-19 23:31:35.413 353 15640.81 397.53 52999.72 88888.00 2019-12-19 23:31:35.913 353 15640.82 397.52 52999.69 88888.00 2019-12-19 23:31:36.413 353 15640.86 397.51 52999.69 88888.00 2019-12-19 23:31:36.913 353 15640.81 397.47 52999.72 88888.00 2019-12-19 23:31:37.413 353 15640.83 397.46 52999.69 88888.00 2019-12-19 23:31:37.913 353 15640.83 397.43 52999.68 88888.00 2019-12-19 23:31:38.413 353 15640.83 397.43 52999.68 88888.00 2019-12-19 23:31:38.913 353 15640.87 397.46 52999.64 88888.00 2019-12-19 23:31:39.413 353 15640.87 397.40 52999.68 88888.00 2019-12-19 23:31:39.913 353 15640.88 397.37 52999.74 88888.00 2019-12-19 23:31:40.413 353 15640.89 397.38 52999.74 88888.00 2019-12-19 23:31:40.913 353 15640.92 397.40 52999.73 88888.00 2019-12-19 23:31:41.413 353 15640.97 397.37 52999.69 88888.00 2019-12-19 23:31:41.913 353 15640.96 397.37 52999.72 88888.00 2019-12-19 23:31:42.413 353 15640.97 397.39 52999.74 88888.00 2019-12-19 23:31:42.913 353 15640.99 397.41 52999.75 88888.00 2019-12-19 23:31:43.413 353 15641.05 397.40 52999.74 88888.00 2019-12-19 23:31:43.913 353 15640.99 397.37 52999.76 88888.00 2019-12-19 23:31:44.413 353 15641.00 397.40 52999.74 88888.00 2019-12-19 23:31:44.913 353 15641.00 397.47 52999.69 88888.00 2019-12-19 23:31:45.413 353 15640.99 397.46 52999.66 88888.00 2019-12-19 23:31:45.913 353 15641.00 397.46 52999.69 88888.00 2019-12-19 23:31:46.413 353 15640.99 397.46 52999.70 88888.00 2019-12-19 23:31:46.913 353 15640.98 397.42 52999.67 88888.00 2019-12-19 23:31:47.413 353 15641.00 397.46 52999.69 88888.00 2019-12-19 23:31:47.913 353 15641.00 397.47 52999.72 88888.00 2019-12-19 23:31:48.413 353 15640.98 397.48 52999.72 88888.00 2019-12-19 23:31:48.913 353 15640.90 397.48 52999.72 88888.00 2019-12-19 23:31:49.413 353 15640.92 397.50 52999.71 88888.00 2019-12-19 23:31:49.913 353 15640.90 397.53 52999.75 88888.00 2019-12-19 23:31:50.413 353 15640.91 397.53 52999.76 88888.00 2019-12-19 23:31:51.413 353 15640.89 397.50 52999.76 88888.00 2019-12-19 23:31:51.913 353 15640.87 397.50 52999.79 88888.00 2019-12-19 23:31:52.413 353 15640.88 397.51 52999.78 88888.00 2019-12-19 23:31:52.913 353 15640.89 397.55 52999.80 88888.00 2019-12-19 23:31:53.413 353 15640.84 397.55 52999.82 88888.00 2019-12-19 23:31:53.913 353 15640.81 397.55 52999.84 88888.00 2019-12-19 23:31:54.413 353 15640.84 397.56 52999.83 88888.00 2019-12-19 23:31:54.913 353 15640.83 397.53 52999.82 88888.00 2019-12-19 23:31:55.413 353 15640.81 397.53 52999.79 88888.00 2019-12-19 23:31:55.913 353 15640.78 397.51 52999.80 88888.00 2019-12-19 23:31:56.413 353 15640.75 397.50 52999.80 88888.00 2019-12-19 23:31:56.913 353 15640.78 397.49 52999.82 88888.00 2019-12-19 23:31:57.413 353 15640.78 397.48 52999.85 88888.00 2019-12-19 23:31:57.913 353 15640.73 397.50 52999.83 88888.00 2019-12-19 23:31:58.413 353 15640.69 397.49 52999.81 88888.00 2019-12-19 23:31:58.913 353 15640.65 397.48 52999.88 88888.00 2019-12-19 23:31:59.413 353 15640.63 397.48 52999.87 88888.00 2019-12-19 23:31:59.913 353 15640.57 397.48 52999.80 88888.00 2019-12-19 23:32:00.413 353 15640.52 397.47 52999.82 88888.00 2019-12-19 23:32:00.913 353 15640.53 397.41 52999.84 88888.00 2019-12-19 23:32:01.413 353 15640.51 397.43 52999.85 88888.00 2019-12-19 23:32:01.913 353 15640.51 397.44 52999.82 88888.00 2019-12-19 23:32:02.413 353 15640.51 397.46 52999.85 88888.00 2019-12-19 23:32:02.913 353 15640.47 397.43 52999.89 88888.00 2019-12-19 23:32:03.413 353 15640.44 397.41 52999.92 88888.00 2019-12-19 23:32:03.913 353 15640.42 397.42 52999.89 88888.00 2019-12-19 23:32:04.413 353 15640.38 397.43 52999.83 88888.00 2019-12-19 23:32:04.913 353 15640.38 397.43 52999.83 88888.00 2019-12-19 23:32:05.413 353 15640.36 397.41 52999.81 88888.00 2019-12-19 23:32:05.913 353 15640.29 397.42 52999.84 88888.00 2019-12-19 23:32:06.413 353 15640.27 397.40 52999.90 88888.00 2019-12-19 23:32:06.913 353 15640.26 397.38 52999.88 88888.00 2019-12-19 23:32:07.413 353 15640.25 397.38 52999.89 88888.00 2019-12-19 23:32:07.913 353 15640.24 397.39 52999.92 88888.00 2019-12-19 23:32:08.413 353 15640.19 397.33 52999.94 88888.00 2019-12-19 23:32:08.913 353 15640.20 397.35 52999.98 88888.00 2019-12-19 23:32:09.413 353 15640.17 397.37 52999.99 88888.00 2019-12-19 23:32:09.913 353 15640.15 397.35 52999.89 88888.00 2019-12-19 23:32:10.413 353 15640.14 397.32 52999.89 88888.00 2019-12-19 23:32:10.913 353 15640.14 397.32 52999.90 88888.00 2019-12-19 23:32:11.413 353 15640.12 397.34 52999.90 88888.00 2019-12-19 23:32:11.913 353 15640.09 397.33 52999.92 88888.00 2019-12-19 23:32:12.413 353 15640.08 397.32 52999.89 88888.00 2019-12-19 23:32:12.913 353 15640.07 397.30 52999.88 88888.00 2019-12-19 23:32:13.413 353 15640.05 397.33 52999.92 88888.00 2019-12-19 23:32:13.913 353 15640.06 397.31 52999.94 88888.00 2019-12-19 23:32:14.413 353 15640.08 397.34 52999.94 88888.00 2019-12-19 23:32:14.913 353 15640.05 397.40 53000.00 88888.00 2019-12-19 23:32:15.413 353 15639.97 397.35 52999.98 88888.00 2019-12-19 23:32:15.913 353 15639.99 397.32 52999.93 88888.00 2019-12-19 23:32:16.413 353 15639.99 397.32 52999.92 88888.00 2019-12-19 23:32:16.913 353 15639.98 397.34 52999.92 88888.00 2019-12-19 23:32:17.413 353 15639.98 397.32 52999.95 88888.00 2019-12-19 23:32:17.913 353 15640.00 397.30 52999.91 88888.00 2019-12-19 23:32:18.413 353 15640.05 397.30 52999.93 88888.00 2019-12-19 23:32:18.913 353 15640.02 397.30 52999.94 88888.00 2019-12-19 23:32:19.413 353 15640.00 397.29 52999.94 88888.00 2019-12-19 23:32:19.913 353 15639.97 397.31 52999.97 88888.00 2019-12-19 23:32:20.413 353 15639.92 397.31 53000.00 88888.00 2019-12-19 23:32:20.913 353 15639.94 397.31 52999.99 88888.00 2019-12-19 23:32:21.413 353 15640.01 397.33 52999.97 88888.00 2019-12-19 23:32:21.913 353 15640.03 397.37 52999.93 88888.00 2019-12-19 23:32:22.413 353 15640.02 397.34 52999.91 88888.00 2019-12-19 23:32:22.913 353 15639.99 397.34 52999.88 88888.00 2019-12-19 23:32:23.413 353 15639.99 397.34 52999.88 88888.00 2019-12-19 23:32:23.913 353 15639.98 397.37 52999.91 88888.00 2019-12-19 23:32:24.413 353 15639.96 397.37 52999.92 88888.00 2019-12-19 23:32:24.913 353 15639.96 397.39 52999.94 88888.00 2019-12-19 23:32:25.413 353 15639.94 397.37 52999.94 88888.00 2019-12-19 23:32:25.913 353 15640.00 397.37 52999.92 88888.00 2019-12-19 23:32:26.413 353 15640.00 397.37 52999.87 88888.00 2019-12-19 23:32:26.913 353 15639.99 397.35 52999.84 88888.00 2019-12-19 23:32:27.413 353 15639.99 397.31 52999.82 88888.00 2019-12-19 23:32:27.913 353 15639.93 397.29 52999.76 88888.00 2019-12-19 23:32:28.413 353 15639.89 397.25 52999.75 88888.00 2019-12-19 23:32:28.913 353 15639.87 397.25 52999.78 88888.00 2019-12-19 23:32:29.413 353 15639.88 397.25 52999.80 88888.00 2019-12-19 23:32:29.913 353 15639.87 397.24 52999.79 88888.00 2019-12-19 23:32:30.413 353 15639.94 397.26 52999.79 88888.00 2019-12-19 23:32:30.913 353 15639.97 397.25 52999.77 88888.00 2019-12-19 23:32:31.413 353 15639.94 397.22 52999.75 88888.00 2019-12-19 23:32:31.913 353 15639.96 397.18 52999.73 88888.00 2019-12-19 23:32:32.913 353 15639.99 397.22 52999.72 88888.00 2019-12-19 23:32:33.413 353 15639.94 397.24 52999.72 88888.00 2019-12-19 23:32:33.913 353 15639.93 397.24 52999.70 88888.00 2019-12-19 23:32:34.413 353 15639.93 397.21 52999.67 88888.00 2019-12-19 23:32:34.913 353 15639.92 397.17 52999.62 88888.00 2019-12-19 23:32:35.413 353 15639.96 397.13 52999.62 88888.00 2019-12-19 23:32:35.913 353 15640.01 397.12 52999.61 88888.00 2019-12-19 23:32:36.413 353 15640.00 397.09 52999.63 88888.00 2019-12-19 23:32:36.913 353 15639.99 397.07 52999.60 88888.00 2019-12-19 23:32:37.413 353 15639.97 397.06 52999.61 88888.00 2019-12-19 23:32:37.913 353 15640.00 397.04 52999.60 88888.00 2019-12-19 23:32:38.413 353 15639.97 396.99 52999.59 88888.00 2019-12-19 23:32:38.913 353 15639.97 397.00 52999.60 88888.00 2019-12-19 23:32:39.413 353 15639.92 397.01 52999.56 88888.00 2019-12-19 23:32:39.913 353 15639.92 396.98 52999.54 88888.00 2019-12-19 23:32:40.413 353 15639.94 396.98 52999.54 88888.00 2019-12-19 23:32:40.913 353 15639.89 397.00 52999.54 88888.00 2019-12-19 23:32:41.413 353 15639.90 396.95 52999.52 88888.00 2019-12-19 23:32:41.913 353 15639.93 396.92 52999.49 88888.00 2019-12-19 23:32:42.413 353 15639.93 396.95 52999.52 88888.00 2019-12-19 23:32:42.913 353 15639.93 396.92 52999.52 88888.00 2019-12-19 23:32:43.413 353 15639.90 396.88 52999.47 88888.00 2019-12-19 23:32:43.913 353 15639.83 396.87 52999.46 88888.00 2019-12-19 23:32:44.413 353 15639.79 396.87 52999.44 88888.00 2019-12-19 23:32:44.913 353 15639.79 396.88 52999.50 88888.00 2019-12-19 23:32:45.413 353 15639.81 396.88 52999.44 88888.00 2019-12-19 23:32:45.913 353 15639.81 396.83 52999.46 88888.00 2019-12-19 23:32:46.413 353 15639.81 396.83 52999.47 88888.00 2019-12-19 23:32:46.913 353 15639.87 396.83 52999.42 88888.00 2019-12-19 23:32:47.413 353 15639.87 396.80 52999.38 88888.00 2019-12-19 23:32:47.913 353 15639.87 396.86 52999.35 88888.00 2019-12-19 23:32:48.413 353 15639.85 396.87 52999.37 88888.00 2019-12-19 23:32:48.913 353 15639.83 396.84 52999.35 88888.00 2019-12-19 23:32:49.413 353 15639.80 396.86 52999.39 88888.00 2019-12-19 23:32:49.913 353 15639.82 396.84 52999.41 88888.00 2019-12-19 23:32:50.413 353 15639.84 396.86 52999.39 88888.00 2019-12-19 23:32:50.913 353 15639.89 396.89 52999.37 88888.00 2019-12-19 23:32:51.413 353 15639.90 396.88 52999.39 88888.00 2019-12-19 23:32:51.913 353 15639.96 396.89 52999.48 88888.00 2019-12-19 23:32:52.413 353 15639.99 396.92 52999.50 88888.00 2019-12-19 23:32:52.913 353 15640.01 396.92 52999.47 88888.00 2019-12-19 23:32:53.413 353 15640.00 396.92 52999.47 88888.00 2019-12-19 23:32:53.913 353 15640.01 396.92 52999.51 88888.00 2019-12-19 23:32:54.413 353 15640.07 396.98 52999.54 88888.00 2019-12-19 23:32:54.913 353 15640.06 397.00 52999.56 88888.00 2019-12-19 23:32:55.413 353 15640.07 397.03 52999.53 88888.00 2019-12-19 23:32:55.913 353 15640.12 397.06 52999.52 88888.00 2019-12-19 23:32:56.413 353 15640.08 397.11 52999.54 88888.00 2019-12-19 23:32:56.913 353 15640.08 397.15 52999.51 88888.00 2019-12-19 23:32:57.413 353 15640.09 397.14 52999.53 88888.00 2019-12-19 23:32:57.913 353 15640.10 397.14 52999.53 88888.00 2019-12-19 23:32:58.413 353 15640.11 397.12 52999.63 88888.00 2019-12-19 23:32:58.913 353 15640.11 397.18 52999.57 88888.00 2019-12-19 23:32:59.413 353 15640.15 397.20 52999.53 88888.00 2019-12-19 23:32:59.913 353 15640.11 397.20 52999.56 88888.00 2019-12-19 23:33:00.413 353 15640.16 397.23 52999.59 88888.00 2019-12-19 23:33:00.913 353 15640.20 397.24 52999.62 88888.00 2019-12-19 23:33:01.413 353 15640.23 397.25 52999.64 88888.00 2019-12-19 23:33:01.913 353 15640.23 397.30 52999.66 88888.00 2019-12-19 23:33:02.413 353 15640.19 397.32 52999.63 88888.00 2019-12-19 23:33:02.913 353 15640.17 397.32 52999.63 88888.00 2019-12-19 23:33:03.413 353 15640.16 397.26 52999.60 88888.00 2019-12-19 23:33:04.413 353 15640.12 397.35 52999.55 88888.00 2019-12-19 23:33:04.913 353 15640.09 397.33 52999.59 88888.00 2019-12-19 23:33:05.413 353 15640.09 397.30 52999.59 88888.00 2019-12-19 23:33:05.913 353 15640.09 397.31 52999.55 88888.00 2019-12-19 23:33:06.413 353 15640.11 397.34 52999.53 88888.00 2019-12-19 23:33:06.913 353 15640.11 397.32 52999.60 88888.00 2019-12-19 23:33:07.413 353 15640.12 397.30 52999.61 88888.00 2019-12-19 23:33:07.913 353 15640.10 397.29 52999.57 88888.00 2019-12-19 23:33:08.413 353 15640.09 397.31 52999.55 88888.00 2019-12-19 23:33:08.913 353 15640.11 397.31 52999.57 88888.00 2019-12-19 23:33:09.413 353 15640.10 397.27 52999.60 88888.00 2019-12-19 23:33:09.913 353 15640.08 397.27 52999.55 88888.00 2019-12-19 23:33:10.413 353 15640.08 397.27 52999.53 88888.00 2019-12-19 23:33:10.913 353 15640.12 397.22 52999.54 88888.00 2019-12-19 23:33:11.413 353 15640.12 397.20 52999.56 88888.00 2019-12-19 23:33:11.913 353 15640.11 397.23 52999.58 88888.00 2019-12-19 23:33:12.413 353 15640.10 397.23 52999.56 88888.00 2019-12-19 23:33:12.913 353 15640.08 397.25 52999.59 88888.00 2019-12-19 23:33:13.413 353 15640.14 397.24 52999.61 88888.00 2019-12-19 23:33:13.913 353 15640.15 397.22 52999.63 88888.00 2019-12-19 23:33:14.413 353 15640.11 397.20 52999.64 88888.00 2019-12-19 23:33:14.913 353 15640.08 397.16 52999.63 88888.00 2019-12-19 23:33:15.413 353 15640.08 397.17 52999.61 88888.00 2019-12-19 23:33:15.913 353 15640.06 397.18 52999.57 88888.00 2019-12-19 23:33:16.413 353 15640.02 397.16 52999.53 88888.00 2019-12-19 23:33:16.913 353 15640.01 397.11 52999.55 88888.00 2019-12-19 23:33:17.413 353 15640.02 397.09 52999.53 88888.00 2019-12-19 23:33:17.913 353 15640.06 397.11 52999.50 88888.00 2019-12-19 23:33:18.413 353 15640.01 397.08 52999.50 88888.00 2019-12-19 23:33:18.913 353 15640.02 397.07 52999.52 88888.00 2019-12-19 23:33:19.413 353 15639.96 397.05 52999.49 88888.00 2019-12-19 23:33:19.913 353 15639.97 397.04 52999.48 88888.00 2019-12-19 23:33:20.413 353 15639.96 397.01 52999.50 88888.00 2019-12-19 23:33:20.913 353 15639.90 397.00 52999.48 88888.00 2019-12-19 23:33:21.413 353 15639.87 397.00 52999.50 88888.00 2019-12-19 23:33:21.913 353 15639.82 396.96 52999.50 88888.00 2019-12-19 23:33:22.413 353 15639.83 396.95 52999.48 88888.00 2019-12-19 23:33:22.913 353 15639.82 396.94 52999.47 88888.00 2019-12-19 23:33:23.413 353 15639.84 396.91 52999.46 88888.00 2019-12-19 23:33:23.913 353 15639.81 396.89 52999.42 88888.00 2019-12-19 23:33:24.413 353 15639.75 396.84 52999.41 88888.00 2019-12-19 23:33:24.913 353 15639.74 396.83 52999.39 88888.00 2019-12-19 23:33:25.413 353 15639.73 396.84 52999.39 88888.00 2019-12-19 23:33:25.913 353 15639.81 396.81 52999.44 88888.00 2019-12-19 23:33:26.413 353 15639.81 396.79 52999.50 88888.00 2019-12-19 23:33:26.913 353 15639.79 396.77 52999.48 88888.00 2019-12-19 23:33:27.413 353 15639.76 396.73 52999.41 88888.00 2019-12-19 23:33:27.913 353 15639.76 396.72 52999.42 88888.00 2019-12-19 23:33:28.413 353 15639.78 396.69 52999.48 88888.00 2019-12-19 23:33:28.913 353 15639.79 396.66 52999.50 88888.00 2019-12-19 23:33:29.404 353 15639.75 396.69 52999.55 88888.00 2019-12-19 23:33:29.904 353 15639.72 396.68 52999.51 88888.00 2019-12-19 23:33:30.404 353 15639.76 396.69 52999.54 88888.00 2019-12-19 23:33:30.904 353 15639.78 396.68 52999.58 88888.00 2019-12-19 23:33:31.404 353 15639.80 396.65 52999.60 88888.00 2019-12-19 23:33:31.904 353 15639.80 396.65 52999.60 88888.00 2019-12-19 23:33:32.404 353 15639.80 396.69 52999.62 88888.00 2019-12-19 23:33:32.904 353 15639.76 396.63 52999.58 88888.00 2019-12-19 23:33:33.404 353 15639.75 396.62 52999.53 88888.00 2019-12-19 23:33:33.904 353 15639.74 396.62 52999.51 88888.00 2019-12-19 23:33:34.404 353 15639.74 396.63 52999.55 88888.00 2019-12-19 23:33:34.904 353 15639.73 396.65 52999.57 88888.00 2019-12-19 23:33:35.404 353 15639.75 396.68 52999.54 88888.00 2019-12-19 23:33:35.904 353 15639.73 396.65 52999.55 88888.00 2019-12-19 23:33:36.404 353 15639.74 396.64 52999.58 88888.00 2019-12-19 23:33:36.904 353 15639.72 396.62 52999.56 88888.00 2019-12-19 23:33:37.404 353 15639.74 396.65 52999.51 88888.00 2019-12-19 23:33:37.904 353 15639.76 396.68 52999.49 88888.00 2019-12-19 23:33:38.404 353 15639.78 396.70 52999.50 88888.00 2019-12-19 23:33:38.904 353 15639.76 396.72 52999.51 88888.00 2019-12-19 23:33:39.404 353 15639.73 396.73 52999.49 88888.00 2019-12-19 23:33:39.904 353 15639.72 396.74 52999.50 88888.00 2019-12-19 23:33:40.404 353 15639.64 396.74 52999.52 88888.00 2019-12-19 23:33:40.904 353 15639.67 396.78 52999.49 88888.00 2019-12-19 23:33:41.404 353 15639.75 396.78 52999.50 88888.00 2019-12-19 23:33:41.904 353 15639.73 396.78 52999.47 88888.00 2019-12-19 23:33:42.404 353 15639.70 396.81 52999.49 88888.00 2019-12-19 23:33:42.904 353 15639.63 396.83 52999.52 88888.00 2019-12-19 23:33:43.404 353 15639.61 396.86 52999.58 88888.00 2019-12-19 23:33:43.904 353 15639.62 396.86 52999.60 88888.00 2019-12-19 23:33:44.404 353 15639.60 396.89 52999.61 88888.00 2019-12-19 23:33:44.904 353 15639.60 396.95 52999.61 88888.00 2019-12-19 23:33:45.904 353 15639.63 396.98 52999.57 88888.00 2019-12-19 23:33:46.404 353 15639.66 397.01 52999.55 88888.00 2019-12-19 23:33:46.904 353 15639.69 397.04 52999.60 88888.00 2019-12-19 23:33:47.404 353 15639.69 397.06 52999.68 88888.00 2019-12-19 23:33:47.904 353 15639.65 397.07 52999.74 88888.00 2019-12-19 23:33:48.404 353 15639.65 397.07 52999.72 88888.00 2019-12-19 23:33:48.904 353 15639.63 397.11 52999.68 88888.00 2019-12-19 23:33:49.404 353 15639.55 397.12 52999.70 88888.00 2019-12-19 23:33:49.904 353 15639.52 397.17 52999.73 88888.00 2019-12-19 23:33:50.404 353 15639.52 397.23 52999.73 88888.00 2019-12-19 23:33:50.904 353 15639.50 397.29 52999.75 88888.00 2019-12-19 23:33:51.404 353 15639.45 397.31 52999.80 88888.00 2019-12-19 23:33:51.904 353 15639.43 397.33 52999.88 88888.00 2019-12-19 23:33:52.404 353 15639.39 397.35 52999.82 88888.00 2019-12-19 23:33:52.904 353 15639.35 397.39 52999.84 88888.00 2019-12-19 23:33:53.404 353 15639.36 397.40 52999.84 88888.00 2019-12-19 23:33:53.904 353 15639.36 397.40 52999.87 88888.00 2019-12-19 23:33:54.404 353 15639.37 397.40 52999.89 88888.00 2019-12-19 23:33:54.904 353 15639.36 397.41 52999.90 88888.00 2019-12-19 23:33:55.904 353 15639.28 397.44 52999.81 88888.00 2019-12-19 23:33:56.404 353 15639.27 397.44 52999.87 88888.00 2019-12-19 23:33:56.904 353 15639.29 397.44 52999.91 88888.00 2019-12-19 23:33:57.404 353 15639.25 397.49 52999.89 88888.00 2019-12-19 23:33:57.904 353 15639.21 397.52 52999.89 88888.00 2019-12-19 23:33:58.404 353 15639.20 397.53 52999.94 88888.00 2019-12-19 23:33:58.904 353 15639.16 397.51 52999.97 88888.00 2019-12-19 23:33:59.404 353 15639.15 397.49 53000.00 88888.00 2019-12-19 23:33:59.904 353 15639.11 397.49 53000.03 88888.00 2019-12-19 23:34:00.404 353 15639.11 397.44 53000.01 88888.00 2019-12-19 23:34:00.904 353 15639.12 397.47 52999.98 88888.00 2019-12-19 23:34:01.404 353 15639.14 397.46 52999.95 88888.00 2019-12-19 23:34:01.904 353 15639.18 397.43 52999.99 88888.00 2019-12-19 23:34:02.404 353 15639.16 397.46 53000.02 88888.00 2019-12-19 23:34:02.904 353 15639.11 397.47 52999.95 88888.00 2019-12-19 23:34:03.404 353 15639.06 397.47 52999.91 88888.00 2019-12-19 23:34:03.904 353 15639.08 397.48 52999.93 88888.00 2019-12-19 23:34:04.404 353 15639.11 397.48 52999.93 88888.00 2019-12-19 23:34:04.904 353 15639.10 397.47 52999.90 88888.00 2019-12-19 23:34:05.404 353 15639.07 397.46 52999.93 88888.00 2019-12-19 23:34:05.904 353 15639.11 397.47 52999.94 88888.00 2019-12-19 23:34:06.404 353 15639.08 397.49 52999.93 88888.00 2019-12-19 23:34:06.904 353 15639.07 397.48 52999.89 88888.00 2019-12-19 23:34:07.404 353 15639.07 397.43 52999.89 88888.00 2019-12-19 23:34:07.904 353 15639.09 397.40 52999.87 88888.00 2019-12-19 23:34:08.404 353 15639.09 397.42 52999.89 88888.00 2019-12-19 23:34:08.904 353 15639.07 397.38 52999.91 88888.00 2019-12-19 23:34:09.404 353 15639.03 397.34 52999.93 88888.00 2019-12-19 23:34:09.904 353 15639.06 397.38 52999.91 88888.00 2019-12-19 23:34:10.404 353 15639.08 397.39 52999.85 88888.00 2019-12-19 23:34:10.904 353 15639.10 397.38 52999.83 88888.00 2019-12-19 23:34:11.404 353 15639.10 397.38 52999.85 88888.00 2019-12-19 23:34:11.904 353 15639.11 397.35 52999.89 88888.00 2019-12-19 23:34:12.404 353 15639.12 397.34 52999.89 88888.00 2019-12-19 23:34:12.904 353 15639.10 397.34 52999.91 88888.00 2019-12-19 23:34:13.404 353 15639.08 397.33 52999.94 88888.00 2019-12-19 23:34:13.904 353 15639.09 397.30 52999.92 88888.00 2019-12-19 23:34:14.404 353 15639.01 397.27 52999.89 88888.00 2019-12-19 23:34:14.904 353 15639.01 397.26 52999.93 88888.00 2019-12-19 23:34:15.404 353 15639.05 397.20 52999.96 88888.00 2019-12-19 23:34:15.904 353 15639.03 397.18 52999.94 88888.00 2019-12-19 23:34:16.404 353 15639.02 397.18 52999.91 88888.00 2019-12-19 23:34:16.904 353 15639.02 397.16 52999.87 88888.00 2019-12-19 23:34:17.404 353 15639.01 397.11 52999.89 88888.00 2019-12-19 23:34:17.904 353 15639.02 397.07 52999.91 88888.00 2019-12-19 23:34:18.404 353 15639.00 397.07 52999.93 88888.00 2019-12-19 23:34:18.904 353 15638.99 397.07 52999.93 88888.00 2019-12-19 23:34:19.404 353 15639.01 397.07 52999.85 88888.00 2019-12-19 23:34:19.904 353 15638.99 397.06 52999.82 88888.00 2019-12-19 23:34:20.404 353 15639.00 397.04 52999.77 88888.00 2019-12-19 23:34:20.904 353 15639.02 396.98 52999.78 88888.00 2019-12-19 23:34:21.404 353 15638.98 396.99 52999.77 88888.00 2019-12-19 23:34:21.904 353 15638.96 396.98 52999.75 88888.00 2019-12-19 23:34:22.404 353 15638.91 396.96 52999.71 88888.00 2019-12-19 23:34:22.904 353 15638.91 396.97 52999.71 88888.00 2019-12-19 23:34:23.404 353 15638.92 396.94 52999.71 88888.00 2019-12-19 23:34:23.904 353 15638.94 396.91 52999.69 88888.00 2019-12-19 23:34:24.404 353 15638.94 396.92 52999.69 88888.00 2019-12-19 23:34:24.904 353 15638.93 396.94 52999.68 88888.00 2019-12-19 23:34:25.404 353 15638.93 396.94 52999.72 88888.00 2019-12-19 23:34:25.904 353 15638.97 396.94 52999.76 88888.00 2019-12-19 23:34:26.404 353 15638.97 396.92 52999.73 88888.00 2019-12-19 23:34:27.404 353 15638.96 396.96 52999.73 88888.00 2019-12-19 23:34:27.904 353 15638.91 396.98 52999.72 88888.00 2019-12-19 23:34:28.404 353 15638.90 396.99 52999.66 88888.00 2019-12-19 23:34:28.904 353 15638.96 396.98 52999.68 88888.00 2019-12-19 23:34:29.404 353 15638.99 397.00 52999.68 88888.00 2019-12-19 23:34:29.904 353 15638.97 397.01 52999.68 88888.00 2019-12-19 23:34:30.404 353 15638.90 397.04 52999.71 88888.00 2019-12-19 23:34:30.904 353 15638.88 397.07 52999.69 88888.00 2019-12-19 23:34:31.404 353 15638.90 397.08 52999.68 88888.00 2019-12-19 23:34:31.904 353 15638.88 397.03 52999.68 88888.00 2019-12-19 23:34:32.404 353 15638.89 397.07 52999.66 88888.00 2019-12-19 23:34:32.904 353 15638.85 397.11 52999.70 88888.00 2019-12-19 23:34:33.404 353 15638.85 397.14 52999.64 88888.00 2019-12-19 23:34:33.904 353 15638.83 397.16 52999.68 88888.00 2019-12-19 23:34:34.404 353 15638.83 397.18 52999.72 88888.00 2019-12-19 23:34:34.904 353 15638.82 397.21 52999.76 88888.00 2019-12-19 23:34:35.404 353 15638.82 397.24 52999.76 88888.00 2019-12-19 23:34:35.904 353 15638.87 397.27 52999.75 88888.00 2019-12-19 23:34:36.404 353 15638.90 397.29 52999.72 88888.00 2019-12-19 23:34:36.904 353 15638.91 397.29 52999.69 88888.00 2019-12-19 23:34:37.404 353 15638.87 397.35 52999.70 88888.00 2019-12-19 23:34:37.904 353 15638.84 397.42 52999.75 88888.00 2019-12-19 23:34:38.404 353 15638.82 397.44 52999.78 88888.00 2019-12-19 23:34:38.904 353 15638.82 397.49 52999.74 88888.00 2019-12-19 23:34:39.404 353 15638.89 397.51 52999.70 88888.00 2019-12-19 23:34:39.904 353 15638.88 397.55 52999.73 88888.00 2019-12-19 23:34:40.404 353 15638.91 397.52 52999.80 88888.00 2019-12-19 23:34:40.904 353 15638.92 397.53 52999.80 88888.00 2019-12-19 23:34:41.404 353 15638.93 397.60 52999.83 88888.00 2019-12-19 23:34:41.904 353 15638.98 397.65 52999.80 88888.00 2019-12-19 23:34:42.404 353 15639.00 397.67 52999.80 88888.00 2019-12-19 23:34:42.904 353 15639.00 397.69 52999.87 88888.00 2019-12-19 23:34:43.404 353 15639.06 397.74 52999.82 88888.00 2019-12-19 23:34:43.904 353 15639.09 397.77 52999.83 88888.00 2019-12-19 23:34:44.404 353 15639.12 397.84 52999.83 88888.00 2019-12-19 23:34:44.904 353 15639.11 397.85 52999.85 88888.00 2019-12-19 23:34:45.404 353 15639.09 397.83 52999.87 88888.00 2019-12-19 23:34:45.904 353 15639.06 397.83 52999.84 88888.00 2019-12-19 23:34:46.404 353 15639.07 397.86 52999.82 88888.00 2019-12-19 23:34:46.904 353 15639.09 397.87 52999.82 88888.00 2019-12-19 23:34:47.404 353 15639.10 397.92 52999.82 88888.00 2019-12-19 23:34:47.904 353 15639.10 397.90 52999.82 88888.00 2019-12-19 23:34:48.404 353 15639.12 397.91 52999.85 88888.00 2019-12-19 23:34:48.904 353 15639.10 397.98 52999.91 88888.00 2019-12-19 23:34:49.404 353 15639.14 398.00 52999.92 88888.00 2019-12-19 23:34:49.904 353 15639.20 397.96 52999.90 88888.00 2019-12-19 23:34:50.404 353 15639.18 397.93 52999.85 88888.00 2019-12-19 23:34:50.904 353 15639.17 397.99 52999.84 88888.00 2019-12-19 23:34:51.404 353 15639.17 397.98 52999.88 88888.00 2019-12-19 23:34:51.904 353 15639.21 397.99 52999.89 88888.00 2019-12-19 23:34:52.404 353 15639.21 398.02 52999.85 88888.00 2019-12-19 23:34:52.904 353 15639.21 398.03 52999.92 88888.00 2019-12-19 23:34:53.404 353 15639.27 398.03 52999.96 88888.00 2019-12-19 23:34:53.904 353 15639.23 398.08 52999.92 88888.00 2019-12-19 23:34:54.404 353 15639.21 398.11 52999.92 88888.00 2019-12-19 23:34:54.904 353 15639.16 398.10 52999.98 88888.00 2019-12-19 23:34:55.404 353 15639.17 398.05 52999.97 88888.00 2019-12-19 23:34:55.904 353 15639.19 398.08 52999.93 88888.00 2019-12-19 23:34:56.404 353 15639.21 398.09 52999.90 88888.00 2019-12-19 23:34:56.904 353 15639.23 398.07 52999.89 88888.00 2019-12-19 23:34:57.404 353 15639.26 398.09 52999.92 88888.00 2019-12-19 23:34:57.904 353 15639.21 398.11 52999.90 88888.00 2019-12-19 23:34:59.404 353 15639.19 398.09 52999.93 88888.00 2019-12-19 23:34:59.904 353 15639.21 398.08 52999.93 88888.00 2019-12-19 23:35:00.404 353 15639.24 398.09 52999.93 88888.00 2019-12-19 23:35:00.904 353 15639.27 398.10 52999.97 88888.00 2019-12-19 23:35:01.404 353 15639.24 398.12 52999.91 88888.00 2019-12-19 23:35:01.904 353 15639.21 398.10 52999.93 88888.00 2019-12-19 23:35:02.404 353 15639.23 398.08 52999.94 88888.00 2019-12-19 23:35:02.904 353 15639.20 398.03 52999.92 88888.00 2019-12-19 23:35:03.404 353 15639.18 398.09 52999.90 88888.00 2019-12-19 23:35:03.904 353 15639.18 398.10 52999.96 88888.00 2019-12-19 23:35:04.404 353 15639.20 398.11 52999.95 88888.00 2019-12-19 23:35:04.904 353 15639.19 398.12 53000.00 88888.00 2019-12-19 23:35:05.404 353 15639.21 398.10 53000.01 88888.00 2019-12-19 23:35:05.904 353 15639.27 398.10 52999.94 88888.00 2019-12-19 23:35:06.404 353 15639.24 398.09 52999.93 88888.00 2019-12-19 23:35:06.904 353 15639.21 398.05 52999.91 88888.00 2019-12-19 23:35:07.404 353 15639.18 398.04 52999.89 88888.00 2019-12-19 23:35:07.904 353 15639.16 398.05 52999.92 88888.00 2019-12-19 23:35:08.404 353 15639.16 398.08 52999.95 88888.00 2019-12-19 23:35:08.904 353 15639.14 398.09 52999.97 88888.00 2019-12-19 23:35:09.404 353 15639.16 398.11 52999.93 88888.00 2019-12-19 23:35:09.904 353 15639.17 398.11 52999.93 88888.00 2019-12-19 23:35:10.404 353 15639.21 398.17 52999.95 88888.00 2019-12-19 23:35:10.904 353 15639.16 398.17 52999.91 88888.00 2019-12-19 23:35:11.404 353 15639.11 398.15 52999.95 88888.00 2019-12-19 23:35:11.904 353 15639.09 398.18 52999.97 88888.00 2019-12-19 23:35:12.404 353 15639.10 398.21 52999.94 88888.00 2019-12-19 23:35:12.904 353 15639.10 398.22 52999.93 88888.00 2019-12-19 23:35:13.404 353 15639.10 398.22 52999.95 88888.00 2019-12-19 23:35:13.904 353 15639.09 398.25 53000.03 88888.00 2019-12-19 23:35:14.404 353 15639.07 398.28 53000.03 88888.00 2019-12-19 23:35:14.904 353 15639.12 398.29 53000.05 88888.00 2019-12-19 23:35:15.404 353 15639.10 398.30 53000.00 88888.00 2019-12-19 23:35:15.904 353 15639.07 398.32 53000.01 88888.00 2019-12-19 23:35:16.904 353 15639.05 398.36 52999.93 88888.00 2019-12-19 23:35:17.404 353 15639.03 398.37 52999.92 88888.00 2019-12-19 23:35:17.904 353 15639.02 398.44 52999.95 88888.00 2019-12-19 23:35:18.404 353 15639.01 398.44 52999.95 88888.00 2019-12-19 23:35:18.904 353 15639.06 398.47 52999.94 88888.00 2019-12-19 23:35:19.404 353 15639.06 398.45 52999.97 88888.00 2019-12-19 23:35:19.904 353 15639.00 398.43 52999.95 88888.00 2019-12-19 23:35:20.404 353 15639.01 398.46 52999.98 88888.00 2019-12-19 23:35:20.904 353 15639.01 398.48 52999.99 88888.00 2019-12-19 23:35:21.404 353 15639.03 398.52 52999.96 88888.00 2019-12-19 23:35:21.904 353 15639.02 398.48 52999.98 88888.00 2019-12-19 23:35:22.404 353 15639.01 398.52 53000.00 88888.00 2019-12-19 23:35:22.904 353 15639.01 398.58 53000.01 88888.00 2019-12-19 23:35:23.404 353 15638.97 398.58 53000.05 88888.00 2019-12-19 23:35:23.904 353 15638.98 398.60 53000.05 88888.00 2019-12-19 23:35:24.404 353 15638.96 398.64 53000.08 88888.00 2019-12-19 23:35:24.904 353 15638.89 398.63 53000.07 88888.00 2019-12-19 23:35:25.404 353 15638.83 398.64 53000.07 88888.00 2019-12-19 23:35:25.904 353 15638.88 398.67 53000.11 88888.00 2019-12-19 23:35:26.404 353 15638.88 398.70 53000.14 88888.00 2019-12-19 23:35:26.904 353 15638.88 398.69 53000.15 88888.00 2019-12-19 23:35:27.404 353 15638.89 398.70 53000.14 88888.00 2019-12-19 23:35:27.904 353 15638.87 398.73 53000.08 88888.00 2019-12-19 23:35:28.404 353 15638.82 398.76 53000.07 88888.00 2019-12-19 23:35:28.904 353 15638.80 398.80 53000.05 88888.00 2019-12-19 23:35:29.404 353 15638.81 398.80 53000.08 88888.00 2019-12-19 23:35:29.904 353 15638.80 398.79 53000.09 88888.00 2019-12-19 23:35:30.404 353 15638.79 398.80 53000.10 88888.00 2019-12-19 23:35:30.904 353 15638.79 398.79 53000.07 88888.00 2019-12-19 23:35:31.404 353 15638.78 398.86 53000.09 88888.00 2019-12-19 23:35:31.904 353 15638.76 398.88 53000.08 88888.00 2019-12-19 23:35:32.404 353 15638.74 398.90 53000.17 88888.00 2019-12-19 23:35:32.904 353 15638.71 398.95 53000.17 88888.00 2019-12-19 23:35:33.404 353 15638.65 398.97 53000.17 88888.00 2019-12-19 23:35:33.904 353 15638.67 398.97 53000.18 88888.00 2019-12-19 23:35:34.404 353 15638.66 399.00 53000.24 88888.00 2019-12-19 23:35:34.904 353 15638.69 399.03 53000.21 88888.00 2019-12-19 23:35:35.404 353 15638.72 399.03 53000.23 88888.00 2019-12-19 23:35:35.904 353 15638.73 399.05 53000.22 88888.00 2019-12-19 23:35:36.404 353 15638.70 399.05 53000.19 88888.00 2019-12-19 23:35:36.904 353 15638.74 399.04 53000.20 88888.00 2019-12-19 23:35:37.404 353 15638.70 399.07 53000.21 88888.00 2019-12-19 23:35:37.904 353 15638.67 399.10 53000.32 88888.00 2019-12-19 23:35:38.404 353 15638.70 399.13 53000.31 88888.00 2019-12-19 23:35:38.904 353 15638.67 399.14 53000.33 88888.00 2019-12-19 23:35:39.404 353 15638.63 399.15 53000.34 88888.00 2019-12-19 23:35:40.404 353 15638.64 399.16 53000.28 88888.00 2019-12-19 23:35:40.904 353 15638.65 399.16 53000.31 88888.00 2019-12-19 23:35:41.404 353 15638.65 399.16 53000.32 88888.00 2019-12-19 23:35:41.904 353 15638.66 399.17 53000.29 88888.00 2019-12-19 23:35:42.404 353 15638.69 399.17 53000.25 88888.00 2019-12-19 23:35:42.904 353 15638.67 399.21 53000.27 88888.00 2019-12-19 23:35:43.404 353 15638.67 399.24 53000.33 88888.00 2019-12-19 23:35:43.904 353 15638.64 399.31 53000.36 88888.00 2019-12-19 23:35:44.404 353 15638.65 399.33 53000.37 88888.00 2019-12-19 23:35:44.904 353 15638.64 399.34 53000.38 88888.00 2019-12-19 23:35:45.404 353 15638.61 399.34 53000.39 88888.00 2019-12-19 23:35:45.904 353 15638.63 399.37 53000.40 88888.00 2019-12-19 23:35:46.404 353 15638.64 399.41 53000.41 88888.00 2019-12-19 23:35:46.904 353 15638.65 399.39 53000.43 88888.00 2019-12-19 23:35:47.404 353 15638.70 399.39 53000.43 88888.00 2019-12-19 23:35:47.904 353 15638.69 399.37 53000.47 88888.00 2019-12-19 23:35:48.404 353 15638.70 399.36 53000.42 88888.00 2019-12-19 23:35:48.904 353 15638.66 399.41 53000.44 88888.00 2019-12-19 23:35:49.404 353 15638.65 399.41 53000.41 88888.00 2019-12-19 23:35:49.904 353 15638.60 399.40 53000.39 88888.00 2019-12-19 23:35:50.404 353 15638.57 399.39 53000.40 88888.00 2019-12-19 23:35:50.904 353 15638.60 399.39 53000.39 88888.00 2019-12-19 23:35:51.404 353 15638.54 399.42 53000.37 88888.00 2019-12-19 23:35:51.904 353 15638.52 399.45 53000.35 88888.00 2019-12-19 23:35:52.404 353 15638.49 399.45 53000.38 88888.00 2019-12-19 23:35:52.904 353 15638.52 399.42 53000.41 88888.00 2019-12-19 23:35:53.404 353 15638.47 399.40 53000.40 88888.00 2019-12-19 23:35:53.904 353 15638.49 399.45 53000.37 88888.00 2019-12-19 23:35:54.404 353 15638.51 399.47 53000.45 88888.00 2019-12-19 23:35:54.904 353 15638.46 399.48 53000.47 88888.00 2019-12-19 23:35:55.404 353 15638.45 399.48 53000.50 88888.00 2019-12-19 23:35:55.904 353 15638.40 399.46 53000.49 88888.00 2019-12-19 23:35:56.404 353 15638.40 399.45 53000.42 88888.00 2019-12-19 23:35:56.904 353 15638.40 399.47 53000.43 88888.00 2019-12-19 23:35:57.404 353 15638.43 399.47 53000.41 88888.00 2019-12-19 23:35:57.904 353 15638.43 399.48 53000.37 88888.00 2019-12-19 23:35:58.404 353 15638.40 399.53 53000.35 88888.00 2019-12-19 23:35:58.904 353 15638.39 399.57 53000.34 88888.00 2019-12-19 23:35:59.404 353 15638.33 399.54 53000.38 88888.00 2019-12-19 23:35:59.904 353 15638.33 399.53 53000.37 88888.00 2019-12-19 23:36:00.404 353 15638.34 399.54 53000.36 88888.00 2019-12-19 23:36:00.904 353 15638.35 399.54 53000.38 88888.00 2019-12-19 23:36:01.404 353 15638.33 399.49 53000.40 88888.00 2019-12-19 23:36:01.904 353 15638.30 399.54 53000.42 88888.00 2019-12-19 23:36:02.404 353 15638.35 399.55 53000.40 88888.00 2019-12-19 23:36:02.904 353 15638.30 399.54 53000.39 88888.00 2019-12-19 23:36:03.404 353 15638.31 399.51 53000.34 88888.00 2019-12-19 23:36:03.904 353 15638.38 399.51 53000.32 88888.00 2019-12-19 23:36:04.404 353 15638.36 399.54 53000.35 88888.00 2019-12-19 23:36:04.904 353 15638.31 399.51 53000.35 88888.00 2019-12-19 23:36:05.404 353 15638.29 399.48 53000.28 88888.00 2019-12-19 23:36:05.904 353 15638.28 399.49 53000.28 88888.00 2019-12-19 23:36:06.404 353 15638.27 399.54 53000.30 88888.00 2019-12-19 23:36:06.904 353 15638.28 399.56 53000.27 88888.00 2019-12-19 23:36:07.404 353 15638.28 399.55 53000.29 88888.00 2019-12-19 23:36:07.904 353 15638.27 399.50 53000.31 88888.00 2019-12-19 23:36:08.404 353 15638.28 399.49 53000.25 88888.00 2019-12-19 23:36:08.904 353 15638.27 399.49 53000.23 88888.00 2019-12-19 23:36:09.404 353 15638.29 399.47 53000.22 88888.00 2019-12-19 23:36:09.904 353 15638.33 399.45 53000.22 88888.00 2019-12-19 23:36:10.404 353 15638.33 399.48 53000.23 88888.00 2019-12-19 23:36:10.904 353 15638.31 399.51 53000.21 88888.00 2019-12-19 23:36:11.904 353 15638.35 399.51 53000.29 88888.00 2019-12-19 23:36:12.404 353 15638.31 399.49 53000.24 88888.00 2019-12-19 23:36:12.904 353 15638.31 399.50 53000.22 88888.00 2019-12-19 23:36:13.404 353 15638.33 399.46 53000.20 88888.00 2019-12-19 23:36:13.904 353 15638.36 399.49 53000.20 88888.00 2019-12-19 23:36:14.404 353 15638.36 399.50 53000.24 88888.00 2019-12-19 23:36:14.904 353 15638.35 399.50 53000.21 88888.00 2019-12-19 23:36:15.404 353 15638.33 399.51 53000.19 88888.00 2019-12-19 23:36:15.904 353 15638.39 399.48 53000.15 88888.00 2019-12-19 23:36:16.404 353 15638.34 399.46 53000.15 88888.00 2019-12-19 23:36:16.904 353 15638.31 399.48 53000.13 88888.00 2019-12-19 23:36:17.404 353 15638.31 399.50 53000.11 88888.00 2019-12-19 23:36:17.904 353 15638.31 399.50 53000.13 88888.00 2019-12-19 23:36:18.404 353 15638.34 399.47 53000.15 88888.00 2019-12-19 23:36:18.904 353 15638.34 399.46 53000.17 88888.00 2019-12-19 23:36:19.904 353 15638.38 399.45 53000.17 88888.00 2019-12-19 23:36:20.404 353 15638.37 399.43 53000.16 88888.00 2019-12-19 23:36:20.904 353 15638.38 399.45 53000.16 88888.00 2019-12-19 23:36:21.404 353 15638.43 399.47 53000.20 88888.00 2019-12-19 23:36:21.904 353 15638.45 399.47 53000.18 88888.00 2019-12-19 23:36:22.404 353 15638.42 399.48 53000.16 88888.00 2019-12-19 23:36:22.904 353 15638.37 399.46 53000.14 88888.00 2019-12-19 23:36:23.404 353 15638.38 399.43 53000.11 88888.00 2019-12-19 23:36:23.904 353 15638.43 399.43 53000.12 88888.00 2019-12-19 23:36:24.404 353 15638.43 399.45 53000.14 88888.00 2019-12-19 23:36:24.904 353 15638.43 399.47 53000.16 88888.00 2019-12-19 23:36:25.404 353 15638.43 399.49 53000.17 88888.00 2019-12-19 23:36:25.904 353 15638.43 399.48 53000.14 88888.00 2019-12-19 23:36:26.404 353 15638.47 399.43 53000.13 88888.00 2019-12-19 23:36:26.904 353 15638.39 399.42 53000.14 88888.00 2019-12-19 23:36:27.404 353 15638.38 399.46 53000.10 88888.00 2019-12-19 23:36:27.904 353 15638.37 399.49 53000.13 88888.00 2019-12-19 23:36:28.404 353 15638.39 399.53 53000.18 88888.00 2019-12-19 23:36:28.904 353 15638.39 399.53 53000.16 88888.00 2019-12-19 23:36:29.904 353 15638.39 399.50 53000.17 88888.00 2019-12-19 23:36:30.404 353 15638.43 399.49 53000.16 88888.00 2019-12-19 23:36:30.904 353 15638.39 399.50 53000.16 88888.00 2019-12-19 23:36:31.404 353 15638.38 399.57 53000.17 88888.00 2019-12-19 23:36:31.904 353 15638.44 399.58 53000.17 88888.00 2019-12-19 23:36:32.404 353 15638.39 399.59 53000.15 88888.00 2019-12-19 23:36:32.904 353 15638.37 399.57 53000.15 88888.00 2019-12-19 23:36:33.404 353 15638.33 399.58 53000.17 88888.00 2019-12-19 23:36:33.904 353 15638.30 399.60 53000.16 88888.00 2019-12-19 23:36:34.404 353 15638.37 399.63 53000.15 88888.00 2019-12-19 23:36:34.904 353 15638.35 399.65 53000.12 88888.00 2019-12-19 23:36:35.404 353 15638.29 399.68 53000.09 88888.00 2019-12-19 23:36:35.904 353 15638.28 399.66 53000.12 88888.00 2019-12-19 23:36:36.404 353 15638.25 399.68 53000.16 88888.00 2019-12-19 23:36:36.904 353 15638.28 399.72 53000.18 88888.00 2019-12-19 23:36:37.404 353 15638.27 399.73 53000.12 88888.00 2019-12-19 23:36:37.904 353 15638.27 399.68 53000.09 88888.00 2019-12-19 23:36:38.404 353 15638.26 399.71 53000.11 88888.00 2019-12-19 23:36:38.904 353 15638.24 399.72 53000.14 88888.00 2019-12-19 23:36:39.404 353 15638.22 399.73 53000.15 88888.00 2019-12-19 23:36:39.904 353 15638.22 399.75 53000.19 88888.00 2019-12-19 23:36:40.404 353 15638.15 399.79 53000.21 88888.00 2019-12-19 23:36:40.904 353 15638.10 399.82 53000.22 88888.00 2019-12-19 23:36:41.404 353 15638.16 399.82 53000.28 88888.00 2019-12-19 23:36:41.904 353 15638.16 399.76 53000.25 88888.00 2019-12-19 23:36:42.404 353 15638.12 399.75 53000.23 88888.00 2019-12-19 23:36:42.904 353 15638.12 399.76 53000.25 88888.00 2019-12-19 23:36:43.404 353 15638.09 399.73 53000.24 88888.00 2019-12-19 23:36:43.904 353 15638.09 399.72 53000.22 88888.00 2019-12-19 23:36:44.404 353 15638.04 399.74 53000.25 88888.00 2019-12-19 23:36:44.904 353 15638.00 399.74 53000.25 88888.00 2019-12-19 23:36:45.404 353 15638.01 399.72 53000.23 88888.00 2019-12-19 23:36:45.904 353 15637.99 399.71 53000.23 88888.00 2019-12-19 23:36:46.404 353 15638.00 399.74 53000.22 88888.00 2019-12-19 23:36:46.904 353 15637.98 399.71 53000.21 88888.00 2019-12-19 23:36:47.404 353 15637.97 399.69 53000.22 88888.00 2019-12-19 23:36:47.904 353 15638.00 399.67 53000.22 88888.00 2019-12-19 23:36:48.404 353 15638.01 399.64 53000.20 88888.00 2019-12-19 23:36:48.904 353 15638.02 399.65 53000.19 88888.00 2019-12-19 23:36:49.404 353 15638.02 399.64 53000.19 88888.00 2019-12-19 23:36:49.904 353 15637.97 399.60 53000.21 88888.00 2019-12-19 23:36:50.404 353 15637.99 399.57 53000.21 88888.00 2019-12-19 23:36:50.904 353 15637.99 399.56 53000.20 88888.00 2019-12-19 23:36:51.404 353 15638.00 399.55 53000.15 88888.00 2019-12-19 23:36:51.904 353 15637.99 399.58 53000.16 88888.00 2019-12-19 23:36:52.404 353 15637.98 399.55 53000.14 88888.00 2019-12-19 23:36:53.404 353 15638.02 399.55 53000.20 88888.00 2019-12-19 23:36:53.904 353 15638.03 399.55 53000.19 88888.00 2019-12-19 23:36:54.404 353 15638.06 399.53 53000.19 88888.00 2019-12-19 23:36:54.904 353 15638.03 399.47 53000.12 88888.00 2019-12-19 23:36:55.404 353 15638.03 399.42 53000.11 88888.00 2019-12-19 23:36:55.904 353 15638.01 399.46 53000.13 88888.00 2019-12-19 23:36:56.404 353 15637.97 399.47 53000.08 88888.00 2019-12-19 23:36:56.904 353 15637.97 399.45 53000.07 88888.00 2019-12-19 23:36:57.404 353 15638.01 399.40 53000.10 88888.00 2019-12-19 23:36:57.904 353 15638.06 399.37 53000.03 88888.00 2019-12-19 23:36:58.404 353 15638.03 399.33 53000.02 88888.00 2019-12-19 23:36:58.904 353 15638.03 399.31 53000.01 88888.00 2019-12-19 23:36:59.404 353 15638.08 399.31 52999.97 88888.00 2019-12-19 23:36:59.904 353 15638.03 399.34 52999.97 88888.00 2019-12-19 23:37:00.404 353 15638.06 399.31 52999.99 88888.00 2019-12-19 23:37:00.904 353 15638.01 399.28 52999.98 88888.00 2019-12-19 23:37:01.404 353 15638.01 399.28 52999.97 88888.00 2019-12-19 23:37:01.904 353 15637.99 399.31 52999.94 88888.00 2019-12-19 23:37:02.404 353 15637.99 399.33 52999.99 88888.00 2019-12-19 23:37:03.404 353 15638.01 399.29 52999.99 88888.00 2019-12-19 23:37:03.904 353 15638.03 399.28 52999.98 88888.00 2019-12-19 23:37:04.404 353 15638.03 399.29 52999.98 88888.00 2019-12-19 23:37:04.904 353 15638.01 399.32 52999.97 88888.00 2019-12-19 23:37:05.404 353 15638.03 399.34 52999.96 88888.00 2019-12-19 23:37:05.904 353 15638.01 399.34 52999.96 88888.00 2019-12-19 23:37:06.404 353 15638.00 399.36 52999.95 88888.00 2019-12-19 23:37:06.904 353 15637.99 399.37 52999.97 88888.00 2019-12-19 23:37:07.404 353 15638.00 399.36 53000.01 88888.00 2019-12-19 23:37:07.904 353 15638.01 399.34 53000.02 88888.00 2019-12-19 23:37:08.404 353 15638.03 399.36 53000.04 88888.00 2019-12-19 23:37:08.904 353 15638.02 399.33 53000.09 88888.00 2019-12-19 23:37:09.404 353 15637.98 399.34 53000.08 88888.00 2019-12-19 23:37:09.904 353 15638.00 399.38 53000.03 88888.00 2019-12-19 23:37:10.404 353 15637.98 399.38 53000.07 88888.00 2019-12-19 23:37:10.904 353 15637.98 399.40 53000.10 88888.00 2019-12-19 23:37:11.404 353 15637.98 399.42 53000.10 88888.00 2019-12-19 23:37:11.904 353 15638.02 399.45 53000.10 88888.00 2019-12-19 23:37:12.404 353 15638.04 399.48 53000.09 88888.00 2019-12-19 23:37:12.904 353 15638.06 399.54 53000.09 88888.00 2019-12-19 23:37:13.404 353 15638.02 399.54 53000.02 88888.00 2019-12-19 23:37:13.904 353 15638.07 399.55 53000.02 88888.00 2019-12-19 23:37:14.404 353 15638.10 399.59 52999.98 88888.00 2019-12-19 23:37:14.904 353 15638.09 399.58 52999.97 88888.00 2019-12-19 23:37:15.404 353 15638.08 399.53 52999.97 88888.00 2019-12-19 23:37:15.904 353 15638.06 399.54 52999.90 88888.00 2019-12-19 23:37:16.404 353 15638.10 399.54 52999.89 88888.00 2019-12-19 23:37:16.904 353 15638.15 399.56 52999.93 88888.00 2019-12-19 23:37:17.404 353 15638.11 399.56 52999.92 88888.00 2019-12-19 23:37:17.904 353 15638.11 399.54 52999.92 88888.00 2019-12-19 23:37:18.404 353 15638.13 399.55 52999.90 88888.00 2019-12-19 23:37:18.904 353 15638.18 399.56 52999.85 88888.00 2019-12-19 23:37:19.404 353 15638.19 399.58 52999.87 88888.00 2019-12-19 23:37:19.904 353 15638.12 399.62 52999.81 88888.00 2019-12-19 23:37:20.404 353 15638.18 399.63 52999.84 88888.00 2019-12-19 23:37:20.904 353 15638.15 399.59 52999.85 88888.00 2019-12-19 23:37:21.404 353 15638.19 399.60 52999.85 88888.00 2019-12-19 23:37:21.904 353 15638.26 399.60 52999.89 88888.00 2019-12-19 23:37:22.404 353 15638.25 399.58 52999.89 88888.00 2019-12-19 23:37:22.904 353 15638.24 399.59 52999.89 88888.00 2019-12-19 23:37:23.404 353 15638.25 399.60 52999.89 88888.00 2019-12-19 23:37:23.904 353 15638.27 399.65 52999.87 88888.00 2019-12-19 23:37:25.404 353 15638.37 399.60 52999.87 88888.00 2019-12-19 23:37:25.904 353 15638.37 399.56 52999.89 88888.00 2019-12-19 23:37:26.404 353 15638.38 399.55 52999.82 88888.00 2019-12-19 23:37:26.904 353 15638.34 399.51 52999.78 88888.00 2019-12-19 23:37:27.404 353 15638.38 399.48 52999.81 88888.00 2019-12-19 23:37:27.904 353 15638.42 399.42 52999.79 88888.00 2019-12-19 23:37:28.404 353 15638.42 399.43 52999.75 88888.00 2019-12-19 23:37:28.904 353 15638.43 399.42 52999.73 88888.00 2019-12-19 23:37:29.404 353 15638.45 399.40 52999.76 88888.00 2019-12-19 23:37:29.904 353 15638.39 399.37 52999.73 88888.00 2019-12-19 23:37:30.404 353 15638.46 399.34 52999.72 88888.00 2019-12-19 23:37:30.904 353 15638.46 399.31 52999.72 88888.00 2019-12-19 23:37:31.404 353 15638.44 399.30 52999.70 88888.00 2019-12-19 23:37:31.904 353 15638.51 399.31 52999.66 88888.00 2019-12-19 23:37:32.404 353 15638.51 399.32 52999.71 88888.00 2019-12-19 23:37:32.904 353 15638.47 399.31 52999.66 88888.00 2019-12-19 23:37:33.404 353 15638.47 399.28 52999.63 88888.00 2019-12-19 23:37:33.904 353 15638.46 399.22 52999.61 88888.00 2019-12-19 23:37:34.904 353 15638.47 399.19 52999.60 88888.00 2019-12-19 23:37:35.404 353 15638.52 399.20 52999.61 88888.00 2019-12-19 23:37:35.904 353 15638.55 399.19 52999.61 88888.00 2019-12-19 23:37:36.404 353 15638.52 399.17 52999.57 88888.00 2019-12-19 23:37:36.904 353 15638.54 399.20 52999.54 88888.00 2019-12-19 23:37:37.404 353 15638.54 399.20 52999.59 88888.00 2019-12-19 23:37:37.904 353 15638.55 399.19 52999.60 88888.00 2019-12-19 23:37:38.404 353 15638.57 399.19 52999.57 88888.00 2019-12-19 23:37:38.904 353 15638.61 399.20 52999.57 88888.00 2019-12-19 23:37:39.404 353 15638.61 399.21 52999.55 88888.00 2019-12-19 23:37:39.904 353 15638.60 399.28 52999.55 88888.00 2019-12-19 23:37:40.404 353 15638.64 399.23 52999.59 88888.00 2019-12-19 23:37:40.904 353 15638.67 399.21 52999.57 88888.00 2019-12-19 23:37:41.404 353 15638.72 399.21 52999.57 88888.00 2019-12-19 23:37:41.904 353 15638.73 399.19 52999.58 88888.00 2019-12-19 23:37:42.904 353 15638.74 399.15 52999.64 88888.00 2019-12-19 23:37:43.404 353 15638.81 399.14 52999.63 88888.00 2019-12-19 23:37:43.904 353 15638.83 399.12 52999.62 88888.00 2019-12-19 23:37:44.404 353 15638.80 399.16 52999.60 88888.00 2019-12-19 23:37:44.904 353 15638.81 399.19 52999.58 88888.00 2019-12-19 23:37:45.404 353 15638.88 399.15 52999.60 88888.00 2019-12-19 23:37:45.904 353 15638.92 399.16 52999.62 88888.00 2019-12-19 23:37:46.404 353 15638.96 399.16 52999.60 88888.00 2019-12-19 23:37:46.904 353 15638.92 399.17 52999.62 88888.00 2019-12-19 23:37:47.404 353 15638.89 399.15 52999.62 88888.00 2019-12-19 23:37:47.904 353 15638.89 399.15 52999.61 88888.00 2019-12-19 23:37:48.404 353 15638.92 399.13 52999.61 88888.00 2019-12-19 23:37:48.904 353 15638.91 399.15 52999.58 88888.00 2019-12-19 23:37:49.404 353 15638.91 399.20 52999.58 88888.00 2019-12-19 23:37:49.904 353 15638.91 399.22 52999.58 88888.00 2019-12-19 23:37:50.404 353 15638.94 399.17 52999.61 88888.00 2019-12-19 23:37:50.904 353 15638.97 399.17 52999.64 88888.00 2019-12-19 23:37:51.404 353 15638.97 399.16 52999.64 88888.00 2019-12-19 23:37:51.904 353 15639.00 399.17 52999.63 88888.00 2019-12-19 23:37:52.404 353 15638.99 399.19 52999.62 88888.00 2019-12-19 23:37:52.904 353 15639.02 399.15 52999.66 88888.00 2019-12-19 23:37:53.404 353 15639.02 399.10 52999.67 88888.00 2019-12-19 23:37:53.904 353 15639.01 399.11 52999.63 88888.00 2019-12-19 23:37:54.404 353 15639.02 399.11 52999.63 88888.00 2019-12-19 23:37:54.904 353 15639.03 399.08 52999.63 88888.00 2019-12-19 23:37:55.404 353 15639.02 399.10 52999.63 88888.00 2019-12-19 23:37:55.904 353 15639.06 399.11 52999.55 88888.00 2019-12-19 23:37:56.404 353 15639.06 399.08 52999.55 88888.00 2019-12-19 23:37:56.904 353 15639.07 399.05 52999.48 88888.00 2019-12-19 23:37:57.404 353 15639.09 398.96 52999.46 88888.00 2019-12-19 23:37:57.904 353 15639.09 398.93 52999.46 88888.00 2019-12-19 23:37:58.404 353 15639.11 398.91 52999.49 88888.00 2019-12-19 23:37:58.904 353 15639.12 398.90 52999.50 88888.00 2019-12-19 23:37:59.404 353 15639.10 398.87 52999.48 88888.00 2019-12-19 23:37:59.904 353 15639.07 398.86 52999.49 88888.00 2019-12-19 23:38:00.404 353 15639.08 398.82 52999.48 88888.00 2019-12-19 23:38:00.904 353 15639.12 398.84 52999.50 88888.00 2019-12-19 23:38:01.404 353 15639.12 398.86 52999.54 88888.00 2019-12-19 23:38:01.904 353 15639.18 398.82 52999.51 88888.00 2019-12-19 23:38:02.404 353 15639.24 398.81 52999.49 88888.00 2019-12-19 23:38:02.904 353 15639.28 398.81 52999.46 88888.00 2019-12-19 23:38:03.404 353 15639.25 398.85 52999.47 88888.00 2019-12-19 23:38:03.904 353 15639.24 398.87 52999.44 88888.00 2019-12-19 23:38:04.404 353 15639.27 398.87 52999.40 88888.00 2019-12-19 23:38:04.904 353 15639.32 398.84 52999.40 88888.00 2019-12-19 23:38:05.404 353 15639.29 398.77 52999.42 88888.00 2019-12-19 23:38:06.405 353 15639.37 398.76 52999.49 88888.00 2019-12-19 23:38:06.905 353 15639.35 398.79 52999.44 88888.00 2019-12-19 23:38:07.405 353 15639.32 398.78 52999.41 88888.00 2019-12-19 23:38:07.905 353 15639.33 398.76 52999.46 88888.00 2019-12-19 23:38:08.405 353 15639.34 398.79 52999.47 88888.00 2019-12-19 23:38:08.905 353 15639.39 398.85 52999.50 88888.00 2019-12-19 23:38:09.405 353 15639.41 398.87 52999.51 88888.00 2019-12-19 23:38:09.905 353 15639.41 398.88 52999.46 88888.00 2019-12-19 23:38:10.405 353 15639.47 398.86 52999.47 88888.00 2019-12-19 23:38:10.905 353 15639.56 398.88 52999.48 88888.00 2019-12-19 23:38:11.405 353 15639.56 398.89 52999.49 88888.00 2019-12-19 23:38:11.905 353 15639.55 398.88 52999.50 88888.00 2019-12-19 23:38:12.405 353 15639.56 398.87 52999.47 88888.00 2019-12-19 23:38:12.905 353 15639.56 398.86 52999.49 88888.00 2019-12-19 23:38:13.405 353 15639.60 398.84 52999.47 88888.00 2019-12-19 23:38:13.905 353 15639.61 398.82 52999.46 88888.00 2019-12-19 23:38:14.405 353 15639.64 398.79 52999.47 88888.00 2019-12-19 23:38:14.905 353 15639.60 398.81 52999.44 88888.00 2019-12-19 23:38:15.405 353 15639.60 398.85 52999.43 88888.00 2019-12-19 23:38:15.905 353 15639.64 398.84 52999.41 88888.00 2019-12-19 23:38:16.405 353 15639.67 398.81 52999.40 88888.00 2019-12-19 23:38:16.905 353 15639.71 398.80 52999.41 88888.00 2019-12-19 23:38:17.405 353 15639.73 398.74 52999.42 88888.00 2019-12-19 23:38:17.905 353 15639.71 398.73 52999.46 88888.00 2019-12-19 23:38:18.405 353 15639.69 398.77 52999.47 88888.00 2019-12-19 23:38:18.905 353 15639.67 398.78 52999.50 88888.00 2019-12-19 23:38:19.405 353 15639.76 398.80 52999.50 88888.00 2019-12-19 23:38:19.905 353 15639.79 398.81 52999.49 88888.00 2019-12-19 23:38:20.405 353 15639.79 398.76 52999.51 88888.00 2019-12-19 23:38:20.905 353 15639.83 398.76 52999.51 88888.00 2019-12-19 23:38:21.405 353 15639.87 398.77 52999.47 88888.00 2019-12-19 23:38:21.905 353 15639.88 398.78 52999.48 88888.00 2019-12-19 23:38:22.405 353 15639.92 398.79 52999.42 88888.00 2019-12-19 23:38:22.905 353 15639.98 398.77 52999.40 88888.00 2019-12-19 23:38:23.405 353 15640.00 398.74 52999.44 88888.00 2019-12-19 23:38:23.905 353 15639.98 398.72 52999.42 88888.00 2019-12-19 23:38:24.405 353 15640.00 398.72 52999.38 88888.00 2019-12-19 23:38:24.905 353 15640.03 398.73 52999.39 88888.00 2019-12-19 23:38:25.405 353 15640.06 398.72 52999.43 88888.00 2019-12-19 23:38:25.905 353 15640.03 398.74 52999.48 88888.00 2019-12-19 23:38:26.405 353 15640.07 398.72 52999.47 88888.00 2019-12-19 23:38:26.905 353 15640.11 398.70 52999.46 88888.00 2019-12-19 23:38:27.405 353 15640.15 398.68 52999.47 88888.00 2019-12-19 23:38:27.905 353 15640.15 398.67 52999.43 88888.00 2019-12-19 23:38:28.405 353 15640.16 398.67 52999.37 88888.00 2019-12-19 23:38:28.905 353 15640.16 398.71 52999.47 88888.00 2019-12-19 23:38:29.405 353 15640.20 398.71 52999.47 88888.00 2019-12-19 23:38:29.905 353 15640.27 398.76 52999.44 88888.00 2019-12-19 23:38:30.405 353 15640.28 398.74 52999.47 88888.00 2019-12-19 23:38:30.905 353 15640.29 398.77 52999.47 88888.00 2019-12-19 23:38:31.405 353 15640.26 398.77 52999.49 88888.00 2019-12-19 23:38:31.905 353 15640.28 398.76 52999.47 88888.00 2019-12-19 23:38:32.405 353 15640.29 398.79 52999.46 88888.00 2019-12-19 23:38:32.905 353 15640.28 398.81 52999.44 88888.00 2019-12-19 23:38:33.405 353 15640.30 398.80 52999.50 88888.00 2019-12-19 23:38:33.905 353 15640.34 398.81 52999.49 88888.00 2019-12-19 23:38:34.405 353 15640.38 398.84 52999.46 88888.00 2019-12-19 23:38:34.905 353 15640.37 398.82 52999.49 88888.00 2019-12-19 23:38:35.405 353 15640.38 398.87 52999.53 88888.00 2019-12-19 23:38:35.905 353 15640.38 398.93 52999.51 88888.00 2019-12-19 23:38:36.405 353 15640.41 398.95 52999.50 88888.00 2019-12-19 23:38:36.905 353 15640.36 398.93 52999.51 88888.00 2019-12-19 23:38:38.405 353 15640.44 398.90 52999.54 88888.00 2019-12-19 23:38:38.905 353 15640.44 398.86 52999.55 88888.00 2019-12-19 23:38:39.405 353 15640.47 398.89 52999.55 88888.00 2019-12-19 23:38:39.905 353 15640.45 398.91 52999.59 88888.00 2019-12-19 23:38:40.405 353 15640.51 398.89 52999.57 88888.00 2019-12-19 23:38:40.905 353 15640.54 398.88 52999.58 88888.00 2019-12-19 23:38:41.405 353 15640.47 398.89 52999.58 88888.00 2019-12-19 23:38:41.905 353 15640.45 398.88 52999.59 88888.00 2019-12-19 23:38:42.405 353 15640.54 398.87 52999.55 88888.00 2019-12-19 23:38:42.905 353 15640.51 398.88 52999.58 88888.00 2019-12-19 23:38:43.405 353 15640.53 398.88 52999.59 88888.00 2019-12-19 23:38:43.905 353 15640.60 398.87 52999.60 88888.00 2019-12-19 23:38:44.405 353 15640.59 398.86 52999.57 88888.00 2019-12-19 23:38:44.905 353 15640.54 398.86 52999.57 88888.00 2019-12-19 23:38:45.405 353 15640.54 398.84 52999.58 88888.00 2019-12-19 23:38:45.905 353 15640.60 398.84 52999.61 88888.00 2019-12-19 23:38:46.405 353 15640.62 398.85 52999.61 88888.00 2019-12-19 23:38:46.905 353 15640.64 398.84 52999.55 88888.00 2019-12-19 23:38:47.405 353 15640.68 398.84 52999.52 88888.00 2019-12-19 23:38:47.905 353 15640.70 398.86 52999.49 88888.00 2019-12-19 23:38:48.405 353 15640.70 398.88 52999.48 88888.00 2019-12-19 23:38:48.905 353 15640.68 398.84 52999.48 88888.00 2019-12-19 23:38:49.405 353 15640.68 398.85 52999.47 88888.00 2019-12-19 23:38:49.905 353 15640.68 398.86 52999.43 88888.00 2019-12-19 23:38:50.405 353 15640.70 398.82 52999.39 88888.00 2019-12-19 23:38:50.905 353 15640.73 398.81 52999.40 88888.00 2019-12-19 23:38:51.405 353 15640.70 398.80 52999.42 88888.00 2019-12-19 23:38:51.905 353 15640.74 398.74 52999.37 88888.00 2019-12-19 23:38:52.405 353 15640.77 398.74 52999.40 88888.00 2019-12-19 23:38:52.905 353 15640.78 398.72 52999.43 88888.00 2019-12-19 23:38:53.405 353 15640.79 398.72 52999.42 88888.00 2019-12-19 23:38:53.905 353 15640.81 398.73 52999.38 88888.00 2019-12-19 23:38:54.405 353 15640.82 398.73 52999.36 88888.00 2019-12-19 23:38:54.905 353 15640.81 398.71 52999.34 88888.00 2019-12-19 23:38:55.405 353 15640.87 398.65 52999.38 88888.00 2019-12-19 23:38:55.905 353 15640.90 398.67 52999.41 88888.00 2019-12-19 23:38:56.405 353 15640.91 398.72 52999.36 88888.00 2019-12-19 23:38:56.905 353 15640.90 398.68 52999.37 88888.00 2019-12-19 23:38:57.405 353 15640.87 398.65 52999.30 88888.00 2019-12-19 23:38:57.905 353 15640.92 398.65 52999.29 88888.00 2019-12-19 23:38:58.405 353 15640.90 398.67 52999.30 88888.00 2019-12-19 23:38:58.905 353 15640.98 398.65 52999.31 88888.00 2019-12-19 23:38:59.405 353 15641.00 398.63 52999.36 88888.00 2019-12-19 23:38:59.905 353 15641.04 398.62 52999.30 88888.00 2019-12-19 23:39:00.405 353 15641.04 398.62 52999.24 88888.00 2019-12-19 23:39:00.905 353 15641.00 398.60 52999.23 88888.00 2019-12-19 23:39:01.405 353 15641.04 398.62 52999.30 88888.00 2019-12-19 23:39:01.905 353 15641.07 398.62 52999.34 88888.00 2019-12-19 23:39:02.405 353 15641.14 398.59 52999.22 88888.00 2019-12-19 23:39:02.905 353 15641.16 398.55 52999.20 88888.00 2019-12-19 23:39:03.405 353 15641.15 398.60 52999.22 88888.00 2019-12-19 23:39:03.905 353 15641.20 398.62 52999.22 88888.00 2019-12-19 23:39:04.405 353 15641.26 398.59 52999.22 88888.00 2019-12-19 23:39:04.905 353 15641.26 398.61 52999.24 88888.00 2019-12-19 23:39:05.405 353 15641.27 398.63 52999.23 88888.00 2019-12-19 23:39:05.905 353 15641.27 398.65 52999.21 88888.00 2019-12-19 23:39:06.405 353 15641.26 398.61 52999.20 88888.00 2019-12-19 23:39:06.905 353 15641.31 398.61 52999.17 88888.00 2019-12-19 23:39:07.405 353 15641.31 398.60 52999.27 88888.00 2019-12-19 23:39:07.905 353 15641.34 398.63 52999.27 88888.00 2019-12-19 23:39:08.405 353 15641.42 398.67 52999.23 88888.00 2019-12-19 23:39:08.905 353 15641.42 398.67 52999.26 88888.00 2019-12-19 23:39:09.405 353 15641.43 398.64 52999.28 88888.00 2019-12-19 23:39:09.905 353 15641.45 398.60 52999.23 88888.00 2019-12-19 23:39:10.405 353 15641.46 398.63 52999.21 88888.00 2019-12-19 23:39:10.905 353 15641.46 398.65 52999.21 88888.00 2019-12-19 23:39:11.405 353 15641.45 398.63 52999.20 88888.00 2019-12-19 23:39:11.905 353 15641.45 398.63 52999.29 88888.00 2019-12-19 23:39:12.405 353 15641.53 398.65 52999.29 88888.00 2019-12-19 23:39:12.905 353 15641.54 398.68 52999.30 88888.00 2019-12-19 23:39:13.405 353 15641.51 398.72 52999.24 88888.00 2019-12-19 23:39:13.905 353 15641.53 398.73 52999.22 88888.00 2019-12-19 23:39:14.405 353 15641.61 398.72 52999.19 88888.00 2019-12-19 23:39:14.905 353 15641.64 398.74 52999.18 88888.00 2019-12-19 23:39:15.405 353 15641.65 398.71 52999.21 88888.00 2019-12-19 23:39:15.905 353 15641.63 398.71 52999.21 88888.00 2019-12-19 23:39:16.405 353 15641.62 398.73 52999.16 88888.00 2019-12-19 23:39:16.905 353 15641.63 398.76 52999.19 88888.00 2019-12-19 23:39:17.405 353 15641.67 398.77 52999.20 88888.00 2019-12-19 23:39:17.905 353 15641.70 398.73 52999.21 88888.00 2019-12-19 23:39:18.405 353 15641.68 398.71 52999.21 88888.00 2019-12-19 23:39:18.905 353 15641.70 398.71 52999.21 88888.00 2019-12-19 23:39:19.405 353 15641.68 398.72 52999.18 88888.00 2019-12-19 23:39:19.905 353 15641.69 398.70 52999.18 88888.00 2019-12-19 23:39:20.405 353 15641.73 398.72 52999.22 88888.00 2019-12-19 23:39:20.905 353 15641.71 398.74 52999.26 88888.00 2019-12-19 23:39:21.405 353 15641.70 398.74 52999.23 88888.00 2019-12-19 23:39:21.905 353 15641.73 398.77 52999.21 88888.00 2019-12-19 23:39:22.405 353 15641.74 398.79 52999.30 88888.00 2019-12-19 23:39:22.905 353 15641.77 398.77 52999.29 88888.00 2019-12-19 23:39:23.405 353 15641.79 398.73 52999.29 88888.00 2019-12-19 23:39:23.905 353 15641.78 398.76 52999.27 88888.00 2019-12-19 23:39:24.405 353 15641.74 398.74 52999.29 88888.00 2019-12-19 23:39:24.905 353 15641.72 398.74 52999.32 88888.00 2019-12-19 23:39:25.405 353 15641.74 398.77 52999.31 88888.00 2019-12-19 23:39:25.905 353 15641.79 398.80 52999.28 88888.00 2019-12-19 23:39:26.405 353 15641.80 398.80 52999.29 88888.00 2019-12-19 23:39:26.905 353 15641.80 398.78 52999.32 88888.00 2019-12-19 23:39:27.405 353 15641.75 398.76 52999.33 88888.00 2019-12-19 23:39:27.905 353 15641.74 398.78 52999.35 88888.00 2019-12-19 23:39:28.405 353 15641.74 398.79 52999.34 88888.00 2019-12-19 23:39:28.905 353 15641.70 398.80 52999.37 88888.00 2019-12-19 23:39:29.405 353 15641.75 398.80 52999.37 88888.00 2019-12-19 23:39:29.905 353 15641.74 398.84 52999.35 88888.00 2019-12-19 23:39:30.405 353 15641.70 398.81 52999.33 88888.00 2019-12-19 23:39:30.905 353 15641.69 398.82 52999.34 88888.00 2019-12-19 23:39:31.405 353 15641.70 398.86 52999.35 88888.00 2019-12-19 23:39:31.905 353 15641.72 398.86 52999.35 88888.00 2019-12-19 23:39:32.405 353 15641.64 398.91 52999.40 88888.00 2019-12-19 23:39:32.905 353 15641.61 398.94 52999.34 88888.00 2019-12-19 23:39:33.405 353 15641.65 398.90 52999.38 88888.00 2019-12-19 23:39:33.905 353 15641.69 398.89 52999.47 88888.00 2019-12-19 23:39:34.405 353 15641.71 398.91 52999.41 88888.00 2019-12-19 23:39:34.905 353 15641.71 398.90 52999.38 88888.00 2019-12-19 23:39:35.405 353 15641.67 398.89 52999.36 88888.00 2019-12-19 23:39:35.905 353 15641.64 398.89 52999.35 88888.00 2019-12-19 23:39:36.405 353 15641.64 398.91 52999.34 88888.00 2019-12-19 23:39:36.905 353 15641.64 398.88 52999.38 88888.00 2019-12-19 23:39:37.405 353 15641.63 398.94 52999.41 88888.00 2019-12-19 23:39:37.905 353 15641.62 398.91 52999.47 88888.00 2019-12-19 23:39:38.405 353 15641.65 398.91 52999.47 88888.00 2019-12-19 23:39:38.905 353 15641.64 398.93 52999.39 88888.00 2019-12-19 23:39:39.405 353 15641.62 398.93 52999.39 88888.00 2019-12-19 23:39:39.905 353 15641.60 398.91 52999.47 88888.00 2019-12-19 23:39:40.405 353 15641.58 398.95 52999.51 88888.00 2019-12-19 23:39:40.905 353 15641.61 398.96 52999.54 88888.00 2019-12-19 23:39:41.405 353 15641.63 398.94 52999.56 88888.00 2019-12-19 23:39:41.905 353 15641.63 398.96 52999.52 88888.00 2019-12-19 23:39:42.405 353 15641.65 398.96 52999.53 88888.00 2019-12-19 23:39:42.905 353 15641.67 398.98 52999.54 88888.00 2019-12-19 23:39:43.405 353 15641.69 399.02 52999.48 88888.00 2019-12-19 23:39:43.905 353 15641.65 399.06 52999.44 88888.00 2019-12-19 23:39:44.405 353 15641.67 399.03 52999.44 88888.00 2019-12-19 23:39:44.905 353 15641.65 399.02 52999.47 88888.00 2019-12-19 23:39:45.405 353 15641.65 399.04 52999.50 88888.00 2019-12-19 23:39:45.905 353 15641.67 399.00 52999.57 88888.00 2019-12-19 23:39:46.405 353 15641.65 399.02 52999.62 88888.00 2019-12-19 23:39:46.905 353 15641.64 399.02 52999.59 88888.00 2019-12-19 23:39:47.405 353 15641.61 399.05 52999.57 88888.00 2019-12-19 23:39:47.905 353 15641.60 399.06 52999.55 88888.00 2019-12-19 23:39:48.405 353 15641.60 399.07 52999.58 88888.00 2019-12-19 23:39:48.905 353 15641.64 399.10 52999.55 88888.00 2019-12-19 23:39:49.405 353 15641.68 399.11 52999.52 88888.00 2019-12-19 23:39:49.905 353 15641.67 399.10 52999.51 88888.00 2019-12-19 23:39:50.405 353 15641.65 399.08 52999.50 88888.00 2019-12-19 23:39:50.905 353 15641.62 399.10 52999.52 88888.00 2019-12-19 23:39:51.405 353 15641.65 399.11 52999.53 88888.00 2019-12-19 23:39:51.905 353 15641.65 399.14 52999.55 88888.00 2019-12-19 23:39:52.405 353 15641.62 399.17 52999.54 88888.00 2019-12-19 23:39:52.905 353 15641.62 399.19 52999.57 88888.00 2019-12-19 23:39:53.405 353 15641.63 399.17 52999.58 88888.00 2019-12-19 23:39:53.905 353 15641.69 399.15 52999.55 88888.00 2019-12-19 23:39:54.405 353 15641.68 399.19 52999.54 88888.00 2019-12-19 23:39:54.905 353 15641.64 399.20 52999.53 88888.00 2019-12-19 23:39:55.405 353 15641.62 399.24 52999.55 88888.00 2019-12-19 23:39:55.905 353 15641.61 399.21 52999.56 88888.00 2019-12-19 23:39:56.405 353 15641.64 399.19 52999.51 88888.00 2019-12-19 23:39:56.905 353 15641.64 399.19 52999.53 88888.00 2019-12-19 23:39:57.405 353 15641.61 399.19 52999.52 88888.00 2019-12-19 23:39:57.905 353 15641.56 399.21 52999.51 88888.00 2019-12-19 23:39:58.405 353 15641.54 399.21 52999.54 88888.00 2019-12-19 23:39:58.905 353 15641.51 399.21 52999.55 88888.00 2019-12-19 23:39:59.405 353 15641.53 399.25 52999.55 88888.00 2019-12-19 23:39:59.905 353 15641.54 399.29 52999.54 88888.00 2019-12-19 23:40:00.405 353 15641.55 399.33 52999.55 88888.00 2019-12-19 23:40:00.905 353 15641.58 399.31 52999.54 88888.00 2019-12-19 23:40:01.405 353 15641.55 399.30 52999.49 88888.00 2019-12-19 23:40:01.905 353 15641.52 399.36 52999.52 88888.00 2019-12-19 23:40:02.405 353 15641.54 399.34 52999.53 88888.00 2019-12-19 23:40:02.905 353 15641.54 399.37 52999.57 88888.00 2019-12-19 23:40:03.405 353 15641.60 399.38 52999.57 88888.00 2019-12-19 23:40:03.905 353 15641.59 399.36 52999.53 88888.00 2019-12-19 23:40:04.405 353 15641.61 399.37 52999.52 88888.00 2019-12-19 23:40:04.905 353 15641.62 399.40 52999.54 88888.00 2019-12-19 23:40:05.405 353 15641.62 399.42 52999.54 88888.00 2019-12-19 23:40:05.905 353 15641.65 399.46 52999.54 88888.00 2019-12-19 23:40:06.405 353 15641.65 399.42 52999.54 88888.00 2019-12-19 23:40:06.905 353 15641.70 399.40 52999.54 88888.00 2019-12-19 23:40:07.405 353 15641.77 399.38 52999.53 88888.00 2019-12-19 23:40:07.905 353 15641.73 399.41 52999.52 88888.00 2019-12-19 23:40:08.405 353 15641.70 399.42 52999.47 88888.00 2019-12-19 23:40:08.905 353 15641.70 399.45 52999.47 88888.00 2019-12-19 23:40:09.405 353 15641.72 399.46 52999.47 88888.00 2019-12-19 23:40:09.905 353 15641.69 399.45 52999.47 88888.00 2019-12-19 23:40:10.405 353 15641.65 399.46 52999.47 88888.00 2019-12-19 23:40:10.905 353 15641.62 399.46 52999.46 88888.00 2019-12-19 23:40:11.405 353 15641.60 399.46 52999.53 88888.00 2019-12-19 23:40:11.905 353 15641.63 399.45 52999.50 88888.00 2019-12-19 23:40:12.405 353 15641.64 399.45 52999.51 88888.00 2019-12-19 23:40:12.905 353 15641.62 399.42 52999.54 88888.00 2019-12-19 23:40:13.405 353 15641.61 399.39 52999.52 88888.00 2019-12-19 23:40:13.905 353 15641.60 399.38 52999.50 88888.00 2019-12-19 23:40:14.405 353 15641.60 399.39 52999.47 88888.00 2019-12-19 23:40:14.905 353 15641.67 399.33 52999.46 88888.00 2019-12-19 23:40:15.405 353 15641.69 399.30 52999.40 88888.00 2019-12-19 23:40:15.905 353 15641.64 399.32 52999.39 88888.00 2019-12-19 23:40:16.405 353 15641.63 399.36 52999.47 88888.00 2019-12-19 23:40:16.905 353 15641.64 399.36 52999.42 88888.00 2019-12-19 23:40:17.405 353 15641.69 399.36 52999.37 88888.00 2019-12-19 23:40:17.905 353 15641.69 399.40 52999.35 88888.00 2019-12-19 23:40:18.405 353 15641.68 399.40 52999.35 88888.00 2019-12-19 23:40:18.905 353 15641.62 399.37 52999.36 88888.00 2019-12-19 23:40:19.405 353 15641.59 399.42 52999.36 88888.00 2019-12-19 23:40:19.905 353 15641.59 399.43 52999.32 88888.00 2019-12-19 23:40:20.405 353 15641.63 399.40 52999.32 88888.00 2019-12-19 23:40:20.905 353 15641.68 399.38 52999.32 88888.00 2019-12-19 23:40:21.405 353 15641.63 399.41 52999.35 88888.00 2019-12-19 23:40:21.905 353 15641.63 399.41 52999.36 88888.00 2019-12-19 23:40:22.405 353 15641.63 399.41 52999.32 88888.00 2019-12-19 23:40:22.905 353 15641.62 399.45 52999.34 88888.00 2019-12-19 23:40:23.405 353 15641.58 399.42 52999.31 88888.00 2019-12-19 23:40:23.905 353 15641.62 399.41 52999.34 88888.00 2019-12-19 23:40:24.405 353 15641.67 399.42 52999.35 88888.00 2019-12-19 23:40:24.905 353 15641.67 399.42 52999.34 88888.00 2019-12-19 23:40:25.405 353 15641.62 399.41 52999.39 88888.00 2019-12-19 23:40:25.905 353 15641.61 399.39 52999.37 88888.00 2019-12-19 23:40:26.405 353 15641.61 399.37 52999.39 88888.00 2019-12-19 23:40:26.905 353 15641.62 399.37 52999.46 88888.00 2019-12-19 23:40:27.405 353 15641.61 399.34 52999.41 88888.00 2019-12-19 23:40:27.905 353 15641.60 399.34 52999.39 88888.00 2019-12-19 23:40:28.405 353 15641.64 399.38 52999.36 88888.00 2019-12-19 23:40:28.905 353 15641.65 399.40 52999.37 88888.00 2019-12-19 23:40:29.405 353 15641.70 399.41 52999.38 88888.00 2019-12-19 23:40:29.905 353 15641.68 399.41 52999.42 88888.00 2019-12-19 23:40:30.405 353 15641.70 399.38 52999.41 88888.00 2019-12-19 23:40:30.905 353 15641.67 399.39 52999.44 88888.00 2019-12-19 23:40:31.405 353 15641.64 399.34 52999.42 88888.00 2019-12-19 23:40:31.905 353 15641.65 399.34 52999.40 88888.00 2019-12-19 23:40:32.405 353 15641.69 399.37 52999.40 88888.00 2019-12-19 23:40:32.905 353 15641.70 399.41 52999.43 88888.00 2019-12-19 23:40:33.405 353 15641.64 399.41 52999.39 88888.00 2019-12-19 23:40:33.905 353 15641.65 399.43 52999.41 88888.00 2019-12-19 23:40:34.405 353 15641.65 399.43 52999.43 88888.00 2019-12-19 23:40:34.905 353 15641.65 399.42 52999.40 88888.00 2019-12-19 23:40:35.405 353 15641.68 399.45 52999.42 88888.00 2019-12-19 23:40:35.905 353 15641.69 399.46 52999.46 88888.00 2019-12-19 23:40:36.405 353 15641.67 399.46 52999.46 88888.00 2019-12-19 23:40:36.905 353 15641.64 399.47 52999.43 88888.00 2019-12-19 23:40:37.405 353 15641.67 399.47 52999.44 88888.00 2019-12-19 23:40:37.905 353 15641.56 399.47 52999.42 88888.00 2019-12-19 23:40:38.405 353 15641.53 399.43 52999.40 88888.00 2019-12-19 23:40:38.905 353 15641.51 399.41 52999.43 88888.00 2019-12-19 23:40:39.405 353 15641.47 399.39 52999.39 88888.00 2019-12-19 23:40:39.905 353 15641.46 399.49 52999.36 88888.00 2019-12-19 23:40:40.405 353 15641.44 399.49 52999.39 88888.00 2019-12-19 23:40:40.905 353 15641.38 399.46 52999.39 88888.00 2019-12-19 23:40:41.405 353 15641.35 399.46 52999.42 88888.00 2019-12-19 23:40:42.405 353 15641.34 399.46 52999.49 88888.00 2019-12-19 23:40:42.905 353 15641.31 399.47 52999.46 88888.00 2019-12-19 23:40:43.405 353 15641.33 399.47 52999.40 88888.00 2019-12-19 23:40:43.905 353 15641.27 399.45 52999.37 88888.00 2019-12-19 23:40:44.405 353 15641.26 399.47 52999.37 88888.00 2019-12-19 23:40:44.905 353 15641.23 399.45 52999.38 88888.00 2019-12-19 23:40:45.405 353 15641.24 399.41 52999.40 88888.00 2019-12-19 23:40:45.905 353 15641.28 399.42 52999.40 88888.00 2019-12-19 23:40:46.405 353 15641.22 399.42 52999.35 88888.00 2019-12-19 23:40:46.905 353 15641.20 399.43 52999.41 88888.00 2019-12-19 23:40:47.405 353 15641.19 399.45 52999.47 88888.00 2019-12-19 23:40:47.905 353 15641.22 399.49 52999.44 88888.00 2019-12-19 23:40:48.405 353 15641.23 399.46 52999.47 88888.00 2019-12-19 23:40:48.905 353 15641.15 399.42 52999.43 88888.00 2019-12-19 23:40:49.405 353 15641.17 399.41 52999.42 88888.00 2019-12-19 23:40:49.905 353 15641.17 399.41 52999.43 88888.00 2019-12-19 23:40:50.405 353 15641.15 399.41 52999.49 88888.00 2019-12-19 23:40:50.905 353 15641.15 399.41 52999.52 88888.00 2019-12-19 23:40:51.405 353 15641.13 399.46 52999.56 88888.00 2019-12-19 23:40:51.905 353 15641.08 399.47 52999.54 88888.00 2019-12-19 23:40:52.405 353 15641.05 399.46 52999.54 88888.00 2019-12-19 23:40:52.905 353 15641.04 399.46 52999.53 88888.00 2019-12-19 23:40:53.405 353 15641.01 399.46 52999.59 88888.00 2019-12-19 23:40:53.905 353 15641.00 399.42 52999.56 88888.00 2019-12-19 23:40:54.405 353 15640.92 399.39 52999.55 88888.00 2019-12-19 23:40:54.905 353 15640.87 399.39 52999.58 88888.00 2019-12-19 23:40:55.405 353 15640.88 399.42 52999.57 88888.00 2019-12-19 23:40:55.905 353 15640.91 399.42 52999.55 88888.00 2019-12-19 23:40:56.405 353 15640.91 399.39 52999.55 88888.00 2019-12-19 23:40:56.905 353 15640.84 399.41 52999.55 88888.00 2019-12-19 23:40:57.405 353 15640.79 399.41 52999.55 88888.00 2019-12-19 23:40:57.905 353 15640.75 399.42 52999.56 88888.00 2019-12-19 23:40:58.405 353 15640.74 399.46 52999.63 88888.00 2019-12-19 23:40:58.905 353 15640.78 399.47 52999.66 88888.00 2019-12-19 23:40:59.405 353 15640.74 399.47 52999.66 88888.00 2019-12-19 23:40:59.905 353 15640.66 399.50 52999.56 88888.00 2019-12-19 23:41:00.405 353 15640.69 399.49 52999.53 88888.00 2019-12-19 23:41:00.905 353 15640.70 399.47 52999.56 88888.00 2019-12-19 23:41:01.405 353 15640.65 399.45 52999.54 88888.00 2019-12-19 23:41:01.905 353 15640.56 399.45 52999.55 88888.00 2019-12-19 23:41:02.405 353 15640.57 399.41 52999.60 88888.00 2019-12-19 23:41:02.905 353 15640.61 399.43 52999.57 88888.00 2019-12-19 23:41:03.405 353 15640.62 399.45 52999.54 88888.00 2019-12-19 23:41:03.905 353 15640.57 399.43 52999.55 88888.00 2019-12-19 23:41:04.405 353 15640.54 399.43 52999.59 88888.00 2019-12-19 23:41:04.905 353 15640.51 399.45 52999.58 88888.00 2019-12-19 23:41:05.405 353 15640.52 399.48 52999.59 88888.00 2019-12-19 23:41:05.905 353 15640.50 399.49 52999.61 88888.00 2019-12-19 23:41:06.405 353 15640.46 399.50 52999.63 88888.00 2019-12-19 23:41:06.905 353 15640.45 399.59 52999.64 88888.00 2019-12-19 23:41:07.405 353 15640.43 399.59 52999.64 88888.00 2019-12-19 23:41:07.905 353 15640.39 399.57 52999.72 88888.00 2019-12-19 23:41:08.405 353 15640.39 399.57 52999.69 88888.00 2019-12-19 23:41:08.905 353 15640.36 399.55 52999.66 88888.00 2019-12-19 23:41:09.405 353 15640.35 399.55 52999.70 88888.00 2019-12-19 23:41:09.905 353 15640.35 399.50 52999.68 88888.00 2019-12-19 23:41:10.405 353 15640.34 399.48 52999.64 88888.00 2019-12-19 23:41:10.905 353 15640.26 399.54 52999.66 88888.00 2019-12-19 23:41:11.405 353 15640.28 399.56 52999.63 88888.00 2019-12-19 23:41:11.905 353 15640.25 399.53 52999.67 88888.00 2019-12-19 23:41:12.405 353 15640.23 399.51 52999.72 88888.00 2019-12-19 23:41:12.905 353 15640.18 399.55 52999.77 88888.00 2019-12-19 23:41:14.405 353 15640.14 399.50 52999.79 88888.00 2019-12-19 23:41:14.905 353 15640.10 399.46 52999.75 88888.00 2019-12-19 23:41:15.405 353 15640.08 399.45 52999.74 88888.00 2019-12-19 23:41:15.905 353 15640.06 399.47 52999.77 88888.00 2019-12-19 23:41:16.405 353 15640.07 399.47 52999.78 88888.00 2019-12-19 23:41:16.905 353 15640.03 399.45 52999.78 88888.00 2019-12-19 23:41:17.405 353 15640.00 399.41 52999.76 88888.00 2019-12-19 23:41:17.905 353 15640.00 399.36 52999.73 88888.00 2019-12-19 23:41:18.405 353 15640.02 399.34 52999.72 88888.00 2019-12-19 23:41:18.905 353 15640.01 399.32 52999.73 88888.00 2019-12-19 23:41:19.405 353 15639.99 399.28 52999.72 88888.00 2019-12-19 23:41:19.905 353 15639.98 399.26 52999.70 88888.00 2019-12-19 23:41:20.405 353 15639.96 399.24 52999.69 88888.00 2019-12-19 23:41:20.905 353 15639.96 399.23 52999.70 88888.00 2019-12-19 23:41:21.405 353 15639.94 399.21 52999.63 88888.00 2019-12-19 23:41:21.905 353 15639.92 399.15 52999.62 88888.00 2019-12-19 23:41:22.405 353 15639.90 399.14 52999.68 88888.00 2019-12-19 23:41:22.905 353 15639.94 399.12 52999.69 88888.00 2019-12-19 23:41:23.905 353 15639.94 399.04 52999.64 88888.00 2019-12-19 23:41:24.405 353 15639.93 399.03 52999.63 88888.00 2019-12-19 23:41:24.905 353 15639.93 399.02 52999.62 88888.00 2019-12-19 23:41:25.405 353 15639.94 398.99 52999.59 88888.00 2019-12-19 23:41:25.905 353 15639.93 399.00 52999.60 88888.00 2019-12-19 23:41:26.405 353 15639.88 398.97 52999.62 88888.00 2019-12-19 23:41:26.905 353 15639.84 398.95 52999.63 88888.00 2019-12-19 23:41:27.405 353 15639.83 398.94 52999.66 88888.00 2019-12-19 23:41:27.905 353 15639.83 398.93 52999.62 88888.00 2019-12-19 23:41:28.405 353 15639.83 398.91 52999.62 88888.00 2019-12-19 23:41:28.905 353 15639.89 398.91 52999.64 88888.00 2019-12-19 23:41:29.405 353 15639.84 398.90 52999.64 88888.00 2019-12-19 23:41:29.905 353 15639.82 398.89 52999.66 88888.00 2019-12-19 23:41:30.405 353 15639.82 398.90 52999.63 88888.00 2019-12-19 23:41:30.905 353 15639.84 398.88 52999.66 88888.00 2019-12-19 23:41:31.405 353 15639.79 398.90 52999.64 88888.00 2019-12-19 23:41:31.905 353 15639.74 398.93 52999.66 88888.00 2019-12-19 23:41:32.405 353 15639.70 398.95 52999.69 88888.00 2019-12-19 23:41:32.905 353 15639.67 398.91 52999.62 88888.00 2019-12-19 23:41:33.405 353 15639.72 398.88 52999.64 88888.00 2019-12-19 23:41:33.905 353 15639.70 398.87 52999.67 88888.00 2019-12-19 23:41:34.405 353 15639.66 398.89 52999.68 88888.00 2019-12-19 23:41:34.905 353 15639.63 398.93 52999.69 88888.00 2019-12-19 23:41:35.405 353 15639.65 398.94 52999.67 88888.00 2019-12-19 23:41:35.905 353 15639.66 398.94 52999.64 88888.00 2019-12-19 23:41:36.405 353 15639.61 398.90 52999.70 88888.00 2019-12-19 23:41:36.905 353 15639.56 398.89 52999.68 88888.00 2019-12-19 23:41:37.405 353 15639.58 398.90 52999.74 88888.00 2019-12-19 23:41:37.905 353 15639.57 398.93 52999.76 88888.00 2019-12-19 23:41:38.405 353 15639.53 398.94 52999.78 88888.00 2019-12-19 23:41:38.905 353 15639.53 398.95 52999.79 88888.00 2019-12-19 23:41:39.405 353 15639.52 399.00 52999.76 88888.00 2019-12-19 23:41:39.905 353 15639.51 398.99 52999.75 88888.00 2019-12-19 23:41:40.405 353 15639.52 398.99 52999.75 88888.00 2019-12-19 23:41:40.905 353 15639.55 398.98 52999.75 88888.00 2019-12-19 23:41:41.405 353 15639.57 398.96 52999.76 88888.00 2019-12-19 23:41:41.905 353 15639.53 398.96 52999.80 88888.00 2019-12-19 23:41:42.405 353 15639.51 398.89 52999.79 88888.00 2019-12-19 23:41:42.905 353 15639.48 398.90 52999.79 88888.00 2019-12-19 23:41:43.405 353 15639.45 398.97 52999.79 88888.00 2019-12-19 23:41:43.905 353 15639.42 398.99 52999.77 88888.00 2019-12-19 23:41:44.405 353 15639.39 399.02 52999.81 88888.00 2019-12-19 23:41:44.905 353 15639.39 399.02 52999.84 88888.00 2019-12-19 23:41:45.405 353 15639.39 399.05 52999.84 88888.00 2019-12-19 23:41:45.905 353 15639.36 399.08 52999.81 88888.00 2019-12-19 23:41:46.405 353 15639.36 399.07 52999.79 88888.00 2019-12-19 23:41:46.905 353 15639.35 399.08 52999.82 88888.00 2019-12-19 23:41:47.405 353 15639.36 399.08 52999.82 88888.00 2019-12-19 23:41:47.905 353 15639.37 399.11 52999.82 88888.00 2019-12-19 23:41:48.405 353 15639.35 399.12 52999.80 88888.00 2019-12-19 23:41:48.905 353 15639.33 399.15 52999.87 88888.00 2019-12-19 23:41:49.405 353 15639.37 399.17 52999.87 88888.00 2019-12-19 23:41:49.905 353 15639.30 399.19 52999.80 88888.00 2019-12-19 23:41:50.405 353 15639.32 399.24 52999.80 88888.00 2019-12-19 23:41:50.905 353 15639.30 399.25 52999.81 88888.00 2019-12-19 23:41:51.405 353 15639.29 399.23 52999.84 88888.00 2019-12-19 23:41:51.905 353 15639.29 399.19 52999.88 88888.00 2019-12-19 23:41:52.405 353 15639.32 399.19 52999.91 88888.00 2019-12-19 23:41:52.905 353 15639.34 399.22 52999.90 88888.00 2019-12-19 23:41:53.405 353 15639.38 399.24 52999.87 88888.00 2019-12-19 23:41:53.905 353 15639.36 399.28 52999.82 88888.00 2019-12-19 23:41:54.405 353 15639.36 399.28 52999.84 88888.00 2019-12-19 23:41:55.405 353 15639.32 399.30 52999.87 88888.00 2019-12-19 23:41:55.905 353 15639.32 399.26 52999.87 88888.00 2019-12-19 23:41:56.405 353 15639.39 399.25 52999.83 88888.00 2019-12-19 23:41:56.905 353 15639.39 399.25 52999.82 88888.00 2019-12-19 23:41:57.405 353 15639.35 399.24 52999.81 88888.00 2019-12-19 23:41:57.905 353 15639.30 399.21 52999.82 88888.00 2019-12-19 23:41:58.405 353 15639.30 399.23 52999.82 88888.00 2019-12-19 23:41:58.905 353 15639.37 399.23 52999.84 88888.00 2019-12-19 23:41:59.405 353 15639.35 399.20 52999.82 88888.00 2019-12-19 23:41:59.905 353 15639.32 399.20 52999.80 88888.00 2019-12-19 23:42:00.405 353 15639.30 399.21 52999.80 88888.00 2019-12-19 23:42:00.905 353 15639.34 399.20 52999.83 88888.00 2019-12-19 23:42:01.405 353 15639.32 399.21 52999.87 88888.00 2019-12-19 23:42:01.905 353 15639.29 399.21 52999.84 88888.00 2019-12-19 23:42:02.405 353 15639.32 399.19 52999.83 88888.00 2019-12-19 23:42:02.905 353 15639.37 399.26 52999.90 88888.00 2019-12-19 23:42:03.405 353 15639.33 399.25 52999.91 88888.00 2019-12-19 23:42:03.905 353 15639.32 399.21 52999.91 88888.00 2019-12-19 23:42:04.405 353 15639.34 399.16 52999.90 88888.00 2019-12-19 23:42:04.905 353 15639.29 399.11 52999.81 88888.00 2019-12-19 23:42:05.405 353 15639.32 399.11 52999.75 88888.00 2019-12-19 23:42:05.905 353 15639.32 399.10 52999.75 88888.00 2019-12-19 23:42:06.405 353 15639.29 399.10 52999.77 88888.00 2019-12-19 23:42:06.905 353 15639.32 399.10 52999.77 88888.00 2019-12-19 23:42:07.405 353 15639.33 399.06 52999.69 88888.00 2019-12-19 23:42:07.905 353 15639.32 399.02 52999.66 88888.00 2019-12-19 23:42:08.405 353 15639.33 399.02 52999.63 88888.00 2019-12-19 23:42:08.905 353 15639.33 398.99 52999.68 88888.00 2019-12-19 23:42:09.405 353 15639.28 398.98 52999.72 88888.00 2019-12-19 23:42:09.905 353 15639.27 398.99 52999.68 88888.00 2019-12-19 23:42:10.405 353 15639.33 398.99 52999.70 88888.00 2019-12-19 23:42:10.905 353 15639.30 398.94 52999.69 88888.00 2019-12-19 23:42:11.405 353 15639.25 398.95 52999.68 88888.00 2019-12-19 23:42:11.905 353 15639.26 398.96 52999.64 88888.00 2019-12-19 23:42:12.405 353 15639.28 398.97 52999.62 88888.00 2019-12-19 23:42:12.905 353 15639.28 398.95 52999.63 88888.00 2019-12-19 23:42:13.405 353 15639.29 398.90 52999.64 88888.00 2019-12-19 23:42:13.905 353 15639.28 398.88 52999.64 88888.00 2019-12-19 23:42:14.405 353 15639.29 398.88 52999.61 88888.00 2019-12-19 23:42:14.905 353 15639.29 398.87 52999.64 88888.00 2019-12-19 23:42:15.405 353 15639.32 398.89 52999.64 88888.00 2019-12-19 23:42:15.905 353 15639.29 398.86 52999.63 88888.00 2019-12-19 23:42:16.405 353 15639.35 398.91 52999.63 88888.00 2019-12-19 23:42:16.905 353 15639.38 398.94 52999.69 88888.00 2019-12-19 23:42:17.405 353 15639.42 398.91 52999.66 88888.00 2019-12-19 23:42:17.905 353 15639.39 398.91 52999.69 88888.00 2019-12-19 23:42:18.405 353 15639.35 398.89 52999.73 88888.00 2019-12-19 23:42:18.905 353 15639.35 398.91 52999.74 88888.00 2019-12-19 23:42:19.405 353 15639.41 398.93 52999.73 88888.00 2019-12-19 23:42:19.905 353 15639.46 398.93 52999.71 88888.00 2019-12-19 23:42:20.405 353 15639.44 398.91 52999.66 88888.00 2019-12-19 23:42:20.905 353 15639.42 398.93 52999.64 88888.00 2019-12-19 23:42:21.405 353 15639.43 398.89 52999.64 88888.00 2019-12-19 23:42:21.905 353 15639.43 398.91 52999.63 88888.00 2019-12-19 23:42:22.405 353 15639.42 398.94 52999.61 88888.00 2019-12-19 23:42:22.905 353 15639.41 398.95 52999.63 88888.00 2019-12-19 23:42:23.405 353 15639.39 398.96 52999.58 88888.00 2019-12-19 23:42:23.905 353 15639.37 398.96 52999.57 88888.00 2019-12-19 23:42:24.405 353 15639.39 398.93 52999.57 88888.00 2019-12-19 23:42:24.905 353 15639.41 398.93 52999.59 88888.00 2019-12-19 23:42:25.405 353 15639.36 398.96 52999.55 88888.00 2019-12-19 23:42:25.905 353 15639.38 398.95 52999.59 88888.00 2019-12-19 23:42:26.405 353 15639.42 398.97 52999.62 88888.00 2019-12-19 23:42:26.905 353 15639.39 398.98 52999.61 88888.00 2019-12-19 23:42:27.405 353 15639.35 398.96 52999.58 88888.00 2019-12-19 23:42:27.905 353 15639.36 398.91 52999.60 88888.00 2019-12-19 23:42:28.405 353 15639.39 398.94 52999.62 88888.00 2019-12-19 23:42:28.905 353 15639.44 398.93 52999.62 88888.00 2019-12-19 23:42:29.405 353 15639.44 398.89 52999.62 88888.00 2019-12-19 23:42:29.905 353 15639.43 398.88 52999.63 88888.00 2019-12-19 23:42:30.405 353 15639.43 398.89 52999.67 88888.00 2019-12-19 23:42:30.905 353 15639.43 398.89 52999.71 88888.00 2019-12-19 23:42:31.405 353 15639.36 398.91 52999.70 88888.00 2019-12-19 23:42:31.905 353 15639.38 398.90 52999.66 88888.00 2019-12-19 23:42:32.405 353 15639.39 398.89 52999.64 88888.00 2019-12-19 23:42:32.905 353 15639.38 398.91 52999.70 88888.00 2019-12-19 23:42:33.405 353 15639.35 398.91 52999.71 88888.00 2019-12-19 23:42:33.905 353 15639.34 398.89 52999.70 88888.00 2019-12-19 23:42:34.405 353 15639.37 398.87 52999.69 88888.00 2019-12-19 23:42:34.905 353 15639.35 398.87 52999.62 88888.00 2019-12-19 23:42:35.405 353 15639.30 398.84 52999.61 88888.00 2019-12-19 23:42:35.905 353 15639.35 398.86 52999.61 88888.00 2019-12-19 23:42:36.905 353 15639.36 398.86 52999.68 88888.00 2019-12-19 23:42:37.405 353 15639.37 398.85 52999.72 88888.00 2019-12-19 23:42:37.905 353 15639.30 398.85 52999.75 88888.00 2019-12-19 23:42:38.405 353 15639.27 398.82 52999.75 88888.00 2019-12-19 23:42:38.905 353 15639.28 398.82 52999.76 88888.00 2019-12-19 23:42:39.405 353 15639.34 398.84 52999.74 88888.00 2019-12-19 23:42:39.905 353 15639.35 398.82 52999.77 88888.00 2019-12-19 23:42:40.405 353 15639.24 398.80 52999.76 88888.00 2019-12-19 23:42:40.905 353 15639.17 398.80 52999.77 88888.00 2019-12-19 23:42:41.405 353 15639.15 398.82 52999.77 88888.00 2019-12-19 23:42:41.905 353 15639.20 398.82 52999.78 88888.00 2019-12-19 23:42:42.405 353 15639.21 398.82 52999.79 88888.00 2019-12-19 23:42:42.905 353 15639.19 398.79 52999.77 88888.00 2019-12-19 23:42:43.405 353 15639.16 398.73 52999.78 88888.00 2019-12-19 23:42:43.905 353 15639.14 398.73 52999.81 88888.00 2019-12-19 23:42:44.906 353 15639.16 398.74 52999.81 88888.00 2019-12-19 23:42:45.406 353 15639.17 398.76 52999.83 88888.00 2019-12-19 23:42:45.906 353 15639.18 398.72 52999.83 88888.00 2019-12-19 23:42:46.406 353 15639.19 398.71 52999.79 88888.00 2019-12-19 23:42:46.906 353 15639.15 398.68 52999.74 88888.00 2019-12-19 23:42:47.406 353 15639.16 398.65 52999.75 88888.00 2019-12-19 23:42:47.906 353 15639.16 398.62 52999.81 88888.00 2019-12-19 23:42:48.406 353 15639.12 398.61 52999.83 88888.00 2019-12-19 23:42:48.906 353 15639.11 398.61 52999.81 88888.00 2019-12-19 23:42:49.406 353 15639.09 398.64 52999.81 88888.00 2019-12-19 23:42:49.906 353 15639.09 398.68 52999.85 88888.00 2019-12-19 23:42:50.406 353 15639.09 398.71 52999.84 88888.00 2019-12-19 23:42:50.906 353 15639.09 398.72 52999.88 88888.00 2019-12-19 23:42:51.406 353 15639.02 398.72 52999.80 88888.00 2019-12-19 23:42:51.906 353 15639.05 398.71 52999.76 88888.00 2019-12-19 23:42:52.406 353 15639.06 398.70 52999.80 88888.00 2019-12-19 23:42:52.906 353 15639.07 398.70 52999.83 88888.00 2019-12-19 23:42:53.406 353 15639.07 398.69 52999.83 88888.00 2019-12-19 23:42:53.906 353 15639.07 398.72 52999.89 88888.00 2019-12-19 23:42:54.406 353 15639.02 398.76 52999.88 88888.00 2019-12-19 23:42:54.906 353 15639.01 398.76 52999.91 88888.00 2019-12-19 23:42:55.406 353 15639.05 398.74 52999.93 88888.00 2019-12-19 23:42:55.906 353 15639.09 398.76 52999.96 88888.00 2019-12-19 23:42:56.406 353 15639.06 398.78 52999.90 88888.00 2019-12-19 23:42:56.906 353 15639.06 398.80 52999.92 88888.00 2019-12-19 23:42:57.406 353 15639.03 398.78 52999.99 88888.00 2019-12-19 23:42:57.906 353 15639.05 398.76 53000.03 88888.00 2019-12-19 23:42:58.406 353 15639.10 398.76 52999.97 88888.00 2019-12-19 23:42:58.906 353 15639.10 398.77 52999.96 88888.00 2019-12-19 23:42:59.406 353 15639.15 398.77 52999.93 88888.00 2019-12-19 23:42:59.906 353 15639.11 398.77 52999.92 88888.00 2019-12-19 23:43:00.406 353 15639.11 398.78 52999.94 88888.00 2019-12-19 23:43:00.906 353 15639.09 398.81 52999.90 88888.00 2019-12-19 23:43:01.406 353 15639.07 398.80 52999.92 88888.00 2019-12-19 23:43:01.906 353 15639.08 398.80 52999.94 88888.00 2019-12-19 23:43:02.406 353 15639.09 398.80 52999.87 88888.00 2019-12-19 23:43:02.906 353 15639.09 398.76 52999.85 88888.00 2019-12-19 23:43:03.406 353 15639.10 398.77 52999.89 88888.00 2019-12-19 23:43:03.906 353 15639.12 398.76 52999.93 88888.00 2019-12-19 23:43:04.406 353 15639.16 398.79 52999.92 88888.00 2019-12-19 23:43:04.906 353 15639.14 398.82 52999.91 88888.00 2019-12-19 23:43:05.406 353 15639.09 398.82 52999.93 88888.00 2019-12-19 23:43:05.906 353 15639.09 398.81 52999.87 88888.00 2019-12-19 23:43:06.406 353 15639.10 398.74 52999.87 88888.00 2019-12-19 23:43:06.906 353 15639.16 398.73 52999.89 88888.00 2019-12-19 23:43:07.406 353 15639.17 398.73 52999.87 88888.00 2019-12-19 23:43:08.406 353 15639.14 398.77 52999.88 88888.00 2019-12-19 23:43:08.906 353 15639.17 398.73 52999.80 88888.00 2019-12-19 23:43:09.406 353 15639.15 398.71 52999.77 88888.00 2019-12-19 23:43:09.906 353 15639.20 398.70 52999.81 88888.00 2019-12-19 23:43:10.406 353 15639.18 398.71 52999.82 88888.00 2019-12-19 23:43:10.906 353 15639.18 398.65 52999.81 88888.00 2019-12-19 23:43:11.406 353 15639.14 398.65 52999.85 88888.00 2019-12-19 23:43:11.906 353 15639.16 398.67 52999.82 88888.00 2019-12-19 23:43:12.406 353 15639.17 398.64 52999.79 88888.00 2019-12-19 23:43:12.906 353 15639.19 398.63 52999.81 88888.00 2019-12-19 23:43:13.406 353 15639.24 398.61 52999.84 88888.00 2019-12-19 23:43:13.906 353 15639.20 398.62 52999.85 88888.00 2019-12-19 23:43:14.406 353 15639.21 398.64 52999.82 88888.00 2019-12-19 23:43:14.906 353 15639.25 398.64 52999.80 88888.00 2019-12-19 23:43:15.406 353 15639.27 398.67 52999.74 88888.00 2019-12-19 23:43:15.906 353 15639.24 398.69 52999.72 88888.00 2019-12-19 23:43:16.406 353 15639.24 398.73 52999.69 88888.00 2019-12-19 23:43:16.906 353 15639.26 398.77 52999.70 88888.00 2019-12-19 23:43:17.406 353 15639.27 398.76 52999.77 88888.00 2019-12-19 23:43:17.906 353 15639.24 398.77 52999.76 88888.00 2019-12-19 23:43:18.406 353 15639.28 398.77 52999.77 88888.00 2019-12-19 23:43:18.906 353 15639.29 398.76 52999.79 88888.00 2019-12-19 23:43:19.406 353 15639.32 398.74 52999.79 88888.00 2019-12-19 23:43:19.906 353 15639.33 398.77 52999.79 88888.00 2019-12-19 23:43:20.406 353 15639.33 398.80 52999.74 88888.00 2019-12-19 23:43:20.906 353 15639.37 398.80 52999.70 88888.00 2019-12-19 23:43:21.406 353 15639.41 398.84 52999.70 88888.00 2019-12-19 23:43:21.906 353 15639.41 398.86 52999.72 88888.00 2019-12-19 23:43:22.406 353 15639.38 398.87 52999.70 88888.00 2019-12-19 23:43:22.906 353 15639.38 398.88 52999.69 88888.00 2019-12-19 23:43:23.406 353 15639.43 398.90 52999.68 88888.00 2019-12-19 23:43:23.906 353 15639.41 398.95 52999.68 88888.00 2019-12-19 23:43:24.406 353 15639.39 398.94 52999.71 88888.00 2019-12-19 23:43:24.906 353 15639.41 398.98 52999.77 88888.00 2019-12-19 23:43:25.406 353 15639.37 398.98 52999.72 88888.00 2019-12-19 23:43:25.906 353 15639.37 399.00 52999.75 88888.00 2019-12-19 23:43:26.406 353 15639.36 399.00 52999.76 88888.00 2019-12-19 23:43:26.906 353 15639.35 399.05 52999.75 88888.00 2019-12-19 23:43:27.406 353 15639.42 399.12 52999.74 88888.00 2019-12-19 23:43:27.906 353 15639.45 399.13 52999.75 88888.00 2019-12-19 23:43:28.406 353 15639.46 399.13 52999.84 88888.00 2019-12-19 23:43:28.906 353 15639.48 399.13 52999.84 88888.00 2019-12-19 23:43:29.406 353 15639.48 399.17 52999.81 88888.00 2019-12-19 23:43:29.906 353 15639.51 399.17 52999.81 88888.00 2019-12-19 23:43:30.406 353 15639.54 399.21 52999.81 88888.00 2019-12-19 23:43:30.906 353 15639.52 399.22 52999.82 88888.00 2019-12-19 23:43:31.406 353 15639.56 399.24 52999.82 88888.00 2019-12-19 23:43:31.906 353 15639.61 399.25 52999.85 88888.00 2019-12-19 23:43:32.406 353 15639.61 399.28 52999.85 88888.00 2019-12-19 23:43:32.906 353 15639.65 399.28 52999.90 88888.00 2019-12-19 23:43:33.406 353 15639.71 399.31 52999.84 88888.00 2019-12-19 23:43:33.906 353 15639.66 399.33 52999.83 88888.00 2019-12-19 23:43:34.406 353 15639.63 399.28 52999.87 88888.00 2019-12-19 23:43:34.906 353 15639.65 399.25 52999.82 88888.00 2019-12-19 23:43:35.406 353 15639.64 399.25 52999.83 88888.00 2019-12-19 23:43:35.906 353 15639.66 399.24 52999.80 88888.00 2019-12-19 23:43:36.406 353 15639.70 399.28 52999.77 88888.00 2019-12-19 23:43:36.906 353 15639.74 399.26 52999.78 88888.00 2019-12-19 23:43:37.406 353 15639.76 399.26 52999.80 88888.00 2019-12-19 23:43:37.906 353 15639.78 399.30 52999.80 88888.00 2019-12-19 23:43:38.406 353 15639.79 399.34 52999.81 88888.00 2019-12-19 23:43:38.906 353 15639.75 399.32 52999.88 88888.00 2019-12-19 23:43:39.406 353 15639.81 399.30 52999.88 88888.00 2019-12-19 23:43:39.906 353 15639.79 399.26 52999.89 88888.00 2019-12-19 23:43:40.406 353 15639.78 399.28 52999.89 88888.00 2019-12-19 23:43:40.906 353 15639.83 399.28 52999.84 88888.00 2019-12-19 23:43:41.406 353 15639.89 399.25 52999.81 88888.00 2019-12-19 23:43:41.906 353 15639.90 399.22 52999.79 88888.00 2019-12-19 23:43:42.406 353 15639.90 399.24 52999.80 88888.00 2019-12-19 23:43:42.906 353 15639.92 399.20 52999.78 88888.00 2019-12-19 23:43:43.406 353 15639.92 399.20 52999.87 88888.00 2019-12-19 23:43:43.906 353 15639.90 399.19 52999.83 88888.00 2019-12-19 23:43:44.406 353 15639.89 399.20 52999.83 88888.00 2019-12-19 23:43:44.906 353 15639.91 399.17 52999.85 88888.00 2019-12-19 23:43:45.406 353 15639.92 399.12 52999.84 88888.00 2019-12-19 23:43:45.906 353 15639.92 399.12 52999.85 88888.00 2019-12-19 23:43:46.406 353 15639.94 399.07 52999.82 88888.00 2019-12-19 23:43:46.906 353 15639.91 399.08 52999.81 88888.00 2019-12-19 23:43:47.406 353 15639.91 399.05 52999.84 88888.00 2019-12-19 23:43:47.906 353 15639.93 399.05 52999.82 88888.00 2019-12-19 23:43:48.406 353 15639.92 399.07 52999.81 88888.00 2019-12-19 23:43:48.906 353 15639.92 399.10 52999.81 88888.00 2019-12-19 23:43:49.906 353 15639.89 399.08 52999.82 88888.00 2019-12-19 23:43:50.406 353 15639.81 399.07 52999.79 88888.00 2019-12-19 23:43:50.906 353 15639.82 399.02 52999.77 88888.00 2019-12-19 23:43:51.406 353 15639.85 398.99 52999.76 88888.00 2019-12-19 23:43:51.906 353 15639.82 398.96 52999.74 88888.00 2019-12-19 23:43:52.406 353 15639.84 398.96 52999.78 88888.00 2019-12-19 23:43:52.906 353 15639.85 398.91 52999.79 88888.00 2019-12-19 23:43:53.406 353 15639.80 398.91 52999.76 88888.00 2019-12-19 23:43:53.906 353 15639.78 398.89 52999.75 88888.00 2019-12-19 23:43:54.406 353 15639.81 398.91 52999.79 88888.00 2019-12-19 23:43:54.906 353 15639.76 398.91 52999.79 88888.00 2019-12-19 23:43:55.406 353 15639.73 398.88 52999.79 88888.00 2019-12-19 23:43:55.906 353 15639.74 398.90 52999.80 88888.00 2019-12-19 23:43:56.406 353 15639.76 398.88 52999.84 88888.00 2019-12-19 23:43:56.906 353 15639.73 398.88 52999.87 88888.00 2019-12-19 23:43:57.406 353 15639.75 398.90 52999.88 88888.00 2019-12-19 23:43:57.906 353 15639.72 398.91 52999.84 88888.00 2019-12-19 23:43:58.406 353 15639.71 398.90 52999.81 88888.00 2019-12-19 23:43:58.906 353 15639.74 398.85 52999.84 88888.00 2019-12-19 23:43:59.406 353 15639.71 398.85 52999.83 88888.00 2019-12-19 23:43:59.906 353 15639.69 398.88 52999.84 88888.00 2019-12-19 23:44:00.406 353 15639.69 398.91 52999.81 88888.00 2019-12-19 23:44:00.906 353 15639.64 398.93 52999.81 88888.00 2019-12-19 23:44:01.406 353 15639.64 398.94 52999.88 88888.00 2019-12-19 23:44:01.906 353 15639.66 398.89 52999.89 88888.00 2019-12-19 23:44:02.406 353 15639.72 398.85 52999.87 88888.00 2019-12-19 23:44:02.906 353 15639.69 398.85 52999.85 88888.00 2019-12-19 23:44:03.406 353 15639.69 398.86 52999.91 88888.00 2019-12-19 23:44:03.906 353 15639.64 398.84 52999.97 88888.00 2019-12-19 23:44:04.406 353 15639.58 398.82 52999.94 88888.00 2019-12-19 23:44:04.906 353 15639.55 398.88 52999.92 88888.00 2019-12-19 23:44:05.406 353 15639.63 398.90 52999.92 88888.00 2019-12-19 23:44:05.906 353 15639.61 398.90 52999.92 88888.00 2019-12-19 23:44:06.406 353 15639.63 398.86 52999.93 88888.00 2019-12-19 23:44:06.906 353 15639.62 398.79 52999.92 88888.00 2019-12-19 23:44:07.406 353 15639.58 398.79 52999.88 88888.00 2019-12-19 23:44:07.906 353 15639.60 398.80 52999.83 88888.00 2019-12-19 23:44:08.406 353 15639.55 398.78 52999.87 88888.00 2019-12-19 23:44:08.906 353 15639.56 398.79 52999.91 88888.00 2019-12-19 23:44:09.406 353 15639.58 398.81 52999.90 88888.00 2019-12-19 23:44:09.906 353 15639.58 398.82 52999.87 88888.00 2019-12-19 23:44:10.406 353 15639.63 398.79 52999.88 88888.00 2019-12-19 23:44:10.906 353 15639.64 398.79 52999.87 88888.00 2019-12-19 23:44:11.406 353 15639.63 398.79 52999.83 88888.00 2019-12-19 23:44:11.906 353 15639.63 398.78 52999.83 88888.00 2019-12-19 23:44:12.406 353 15639.63 398.78 52999.84 88888.00 2019-12-19 23:44:12.906 353 15639.64 398.79 52999.82 88888.00 2019-12-19 23:44:13.406 353 15639.67 398.80 52999.83 88888.00 2019-12-19 23:44:13.906 353 15639.67 398.78 52999.84 88888.00 2019-12-19 23:44:14.406 353 15639.63 398.78 52999.84 88888.00 2019-12-19 23:44:14.906 353 15639.66 398.81 52999.84 88888.00 2019-12-19 23:44:15.406 353 15639.73 398.80 52999.83 88888.00 2019-12-19 23:44:15.906 353 15639.73 398.77 52999.82 88888.00 2019-12-19 23:44:16.406 353 15639.70 398.78 52999.82 88888.00 2019-12-19 23:44:16.906 353 15639.71 398.74 52999.83 88888.00 2019-12-19 23:44:17.406 353 15639.76 398.74 52999.79 88888.00 2019-12-19 23:44:17.906 353 15639.70 398.79 52999.82 88888.00 2019-12-19 23:44:18.406 353 15639.75 398.76 52999.87 88888.00 2019-12-19 23:44:18.906 353 15639.80 398.74 52999.85 88888.00 2019-12-19 23:44:19.406 353 15639.81 398.72 52999.81 88888.00 2019-12-19 23:44:19.906 353 15639.82 398.68 52999.81 88888.00 2019-12-19 23:44:20.406 353 15639.84 398.70 52999.82 88888.00 2019-12-19 23:44:20.906 353 15639.85 398.72 52999.84 88888.00 2019-12-19 23:44:21.406 353 15639.88 398.70 52999.83 88888.00 2019-12-19 23:44:21.906 353 15639.87 398.68 52999.80 88888.00 2019-12-19 23:44:22.406 353 15639.84 398.68 52999.78 88888.00 2019-12-19 23:44:22.906 353 15639.89 398.68 52999.78 88888.00 2019-12-19 23:44:23.406 353 15639.90 398.64 52999.80 88888.00 2019-12-19 23:44:23.906 353 15639.97 398.60 52999.77 88888.00 2019-12-19 23:44:24.406 353 15639.97 398.59 52999.74 88888.00 2019-12-19 23:44:24.906 353 15639.96 398.56 52999.78 88888.00 2019-12-19 23:44:25.406 353 15639.92 398.58 52999.80 88888.00 2019-12-19 23:44:25.906 353 15639.93 398.59 52999.78 88888.00 2019-12-19 23:44:26.406 353 15639.91 398.55 52999.78 88888.00 2019-12-19 23:44:26.906 353 15639.91 398.53 52999.79 88888.00 2019-12-19 23:44:27.406 353 15639.93 398.50 52999.75 88888.00 2019-12-19 23:44:27.906 353 15639.93 398.48 52999.71 88888.00 2019-12-19 23:44:28.406 353 15639.92 398.47 52999.70 88888.00 2019-12-19 23:44:28.906 353 15639.92 398.50 52999.69 88888.00 2019-12-19 23:44:29.406 353 15639.96 398.51 52999.68 88888.00 2019-12-19 23:44:29.906 353 15639.92 398.48 52999.71 88888.00 2019-12-19 23:44:30.406 353 15639.96 398.42 52999.75 88888.00 2019-12-19 23:44:31.406 353 15640.02 398.42 52999.64 88888.00 2019-12-19 23:44:31.906 353 15640.00 398.36 52999.66 88888.00 2019-12-19 23:44:32.406 353 15639.99 398.33 52999.70 88888.00 2019-12-19 23:44:32.906 353 15640.01 398.30 52999.69 88888.00 2019-12-19 23:44:33.406 353 15640.00 398.28 52999.68 88888.00 2019-12-19 23:44:33.906 353 15640.06 398.27 52999.66 88888.00 2019-12-19 23:44:34.406 353 15640.05 398.27 52999.64 88888.00 2019-12-19 23:44:34.906 353 15640.07 398.29 52999.71 88888.00 2019-12-19 23:44:35.406 353 15640.16 398.28 52999.72 88888.00 2019-12-19 23:44:35.906 353 15640.14 398.26 52999.71 88888.00 2019-12-19 23:44:36.406 353 15640.11 398.22 52999.70 88888.00 2019-12-19 23:44:36.906 353 15640.15 398.19 52999.68 88888.00 2019-12-19 23:44:37.406 353 15640.11 398.18 52999.63 88888.00 2019-12-19 23:44:37.906 353 15640.15 398.18 52999.63 88888.00 2019-12-19 23:44:38.406 353 15640.18 398.15 52999.68 88888.00 2019-12-19 23:44:38.906 353 15640.19 398.16 52999.64 88888.00 2019-12-19 23:44:39.406 353 15640.20 398.15 52999.64 88888.00 2019-12-19 23:44:39.906 353 15640.23 398.18 52999.62 88888.00 2019-12-19 23:44:40.406 353 15640.25 398.24 52999.56 88888.00 2019-12-19 23:44:40.906 353 15640.26 398.25 52999.58 88888.00 2019-12-19 23:44:41.406 353 15640.27 398.24 52999.64 88888.00 2019-12-19 23:44:41.906 353 15640.27 398.21 52999.66 88888.00 2019-12-19 23:44:42.406 353 15640.30 398.24 52999.70 88888.00 2019-12-19 23:44:42.906 353 15640.34 398.27 52999.68 88888.00 2019-12-19 23:44:43.406 353 15640.34 398.24 52999.71 88888.00 2019-12-19 23:44:43.906 353 15640.34 398.27 52999.67 88888.00 2019-12-19 23:44:44.406 353 15640.30 398.29 52999.67 88888.00 2019-12-19 23:44:44.906 353 15640.33 398.32 52999.73 88888.00 2019-12-19 23:44:45.406 353 15640.32 398.35 52999.72 88888.00 2019-12-19 23:44:45.906 353 15640.30 398.35 52999.66 88888.00 2019-12-19 23:44:46.406 353 15640.35 398.37 52999.70 88888.00 2019-12-19 23:44:46.906 353 15640.34 398.34 52999.73 88888.00 2019-12-19 23:44:47.406 353 15640.34 398.35 52999.64 88888.00 2019-12-19 23:44:47.906 353 15640.32 398.37 52999.63 88888.00 2019-12-19 23:44:48.406 353 15640.28 398.38 52999.68 88888.00 2019-12-19 23:44:48.906 353 15640.32 398.39 52999.67 88888.00 2019-12-19 23:44:49.406 353 15640.34 398.41 52999.72 88888.00 2019-12-19 23:44:49.906 353 15640.39 398.45 52999.64 88888.00 2019-12-19 23:44:50.406 353 15640.39 398.45 52999.62 88888.00 2019-12-19 23:44:50.906 353 15640.36 398.41 52999.62 88888.00 2019-12-19 23:44:51.406 353 15640.30 398.46 52999.67 88888.00 2019-12-19 23:44:51.906 353 15640.32 398.46 52999.66 88888.00 2019-12-19 23:44:52.406 353 15640.42 398.51 52999.69 88888.00 2019-12-19 23:44:52.906 353 15640.42 398.52 52999.72 88888.00 2019-12-19 23:44:53.406 353 15640.36 398.54 52999.71 88888.00 2019-12-19 23:44:53.906 353 15640.34 398.54 52999.73 88888.00 2019-12-19 23:44:54.406 353 15640.32 398.55 52999.77 88888.00 2019-12-19 23:44:54.906 353 15640.32 398.54 52999.73 88888.00 2019-12-19 23:44:55.406 353 15640.35 398.56 52999.73 88888.00 2019-12-19 23:44:55.906 353 15640.33 398.56 52999.74 88888.00 2019-12-19 23:44:56.406 353 15640.34 398.58 52999.82 88888.00 2019-12-19 23:44:56.906 353 15640.41 398.60 52999.81 88888.00 2019-12-19 23:44:57.406 353 15640.41 398.54 52999.81 88888.00 2019-12-19 23:44:57.906 353 15640.37 398.53 52999.84 88888.00 2019-12-19 23:44:58.406 353 15640.39 398.55 52999.82 88888.00 2019-12-19 23:44:58.906 353 15640.37 398.54 52999.83 88888.00 2019-12-19 23:44:59.406 353 15640.41 398.55 52999.91 88888.00 2019-12-19 23:44:59.906 353 15640.38 398.59 52999.85 88888.00 2019-12-19 23:45:00.406 353 15640.37 398.61 52999.85 88888.00 2019-12-19 23:45:00.906 353 15640.39 398.60 52999.87 88888.00 2019-12-19 23:45:01.406 353 15640.39 398.59 52999.84 88888.00 2019-12-19 23:45:01.906 353 15640.43 398.56 52999.79 88888.00 2019-12-19 23:45:02.406 353 15640.41 398.55 52999.79 88888.00 2019-12-19 23:45:02.906 353 15640.35 398.55 52999.78 88888.00 2019-12-19 23:45:03.406 353 15640.36 398.55 52999.77 88888.00 2019-12-19 23:45:03.906 353 15640.37 398.54 52999.80 88888.00 2019-12-19 23:45:04.406 353 15640.35 398.50 52999.78 88888.00 2019-12-19 23:45:04.906 353 15640.37 398.50 52999.81 88888.00 2019-12-19 23:45:05.406 353 15640.37 398.53 52999.80 88888.00 2019-12-19 23:45:05.906 353 15640.39 398.58 52999.75 88888.00 2019-12-19 23:45:06.406 353 15640.35 398.55 52999.81 88888.00 2019-12-19 23:45:06.906 353 15640.30 398.54 52999.81 88888.00 2019-12-19 23:45:07.406 353 15640.25 398.55 52999.73 88888.00 2019-12-19 23:45:07.906 353 15640.26 398.51 52999.73 88888.00 2019-12-19 23:45:08.406 353 15640.27 398.55 52999.75 88888.00 2019-12-19 23:45:08.906 353 15640.32 398.53 52999.75 88888.00 2019-12-19 23:45:09.406 353 15640.34 398.50 52999.72 88888.00 2019-12-19 23:45:09.906 353 15640.32 398.50 52999.78 88888.00 2019-12-19 23:45:10.406 353 15640.26 398.50 52999.74 88888.00 2019-12-19 23:45:10.906 353 15640.23 398.44 52999.72 88888.00 2019-12-19 23:45:11.406 353 15640.23 398.46 52999.74 88888.00 2019-12-19 23:45:11.906 353 15640.28 398.45 52999.75 88888.00 2019-12-19 23:45:12.406 353 15640.26 398.44 52999.76 88888.00 2019-12-19 23:45:12.906 353 15640.24 398.42 52999.75 88888.00 2019-12-19 23:45:13.406 353 15640.18 398.41 52999.73 88888.00 2019-12-19 23:45:13.906 353 15640.18 398.44 52999.80 88888.00 2019-12-19 23:45:14.406 353 15640.18 398.43 52999.83 88888.00 2019-12-19 23:45:14.906 353 15640.15 398.44 52999.81 88888.00 2019-12-19 23:45:15.406 353 15640.17 398.45 52999.85 88888.00 2019-12-19 23:45:15.906 353 15640.16 398.42 52999.90 88888.00 2019-12-19 23:45:16.406 353 15640.16 398.39 52999.88 88888.00 2019-12-19 23:45:16.906 353 15640.19 398.38 52999.87 88888.00 2019-12-19 23:45:17.406 353 15640.14 398.38 52999.87 88888.00 2019-12-19 23:45:17.906 353 15640.11 398.43 52999.84 88888.00 2019-12-19 23:45:18.406 353 15640.10 398.42 52999.90 88888.00 2019-12-19 23:45:18.906 353 15640.08 398.38 52999.91 88888.00 2019-12-19 23:45:19.406 353 15640.07 398.38 52999.89 88888.00 2019-12-19 23:45:19.906 353 15640.07 398.43 52999.85 88888.00 2019-12-19 23:45:20.406 353 15640.06 398.45 52999.80 88888.00 2019-12-19 23:45:20.906 353 15640.03 398.44 52999.80 88888.00 2019-12-19 23:45:21.406 353 15640.03 398.46 52999.85 88888.00 2019-12-19 23:45:21.906 353 15640.07 398.47 52999.82 88888.00 2019-12-19 23:45:22.406 353 15640.07 398.50 52999.81 88888.00 2019-12-19 23:45:22.906 353 15640.00 398.50 52999.84 88888.00 2019-12-19 23:45:23.406 353 15639.98 398.47 52999.82 88888.00 2019-12-19 23:45:23.906 353 15639.92 398.45 52999.81 88888.00 2019-12-19 23:45:24.406 353 15639.94 398.44 52999.78 88888.00 2019-12-19 23:45:24.906 353 15639.92 398.45 52999.81 88888.00 2019-12-19 23:45:25.406 353 15639.94 398.45 52999.84 88888.00 2019-12-19 23:45:25.906 353 15639.96 398.48 52999.81 88888.00 2019-12-19 23:45:26.406 353 15639.94 398.54 52999.82 88888.00 2019-12-19 23:45:26.906 353 15639.94 398.56 52999.84 88888.00 2019-12-19 23:45:27.406 353 15639.99 398.54 52999.85 88888.00 2019-12-19 23:45:27.906 353 15639.99 398.55 52999.84 88888.00 2019-12-19 23:45:28.406 353 15639.92 398.56 52999.82 88888.00 2019-12-19 23:45:28.906 353 15639.85 398.52 52999.80 88888.00 2019-12-19 23:45:29.406 353 15639.89 398.53 52999.83 88888.00 2019-12-19 23:45:29.906 353 15639.88 398.52 52999.80 88888.00 2019-12-19 23:45:30.406 353 15639.83 398.51 52999.74 88888.00 2019-12-19 23:45:30.906 353 15639.85 398.51 52999.75 88888.00 2019-12-19 23:45:31.406 353 15639.88 398.55 52999.77 88888.00 2019-12-19 23:45:31.906 353 15639.85 398.54 52999.77 88888.00 2019-12-19 23:45:32.406 353 15639.81 398.51 52999.75 88888.00 2019-12-19 23:45:32.906 353 15639.80 398.48 52999.81 88888.00 2019-12-19 23:45:33.406 353 15639.83 398.48 52999.85 88888.00 2019-12-19 23:45:33.906 353 15639.82 398.46 52999.79 88888.00 2019-12-19 23:45:34.406 353 15639.82 398.46 52999.76 88888.00 2019-12-19 23:45:34.906 353 15639.78 398.47 52999.77 88888.00 2019-12-19 23:45:35.406 353 15639.79 398.50 52999.77 88888.00 2019-12-19 23:45:35.906 353 15639.79 398.46 52999.76 88888.00 2019-12-19 23:45:36.406 353 15639.79 398.50 52999.76 88888.00 2019-12-19 23:45:36.906 353 15639.81 398.50 52999.71 88888.00 2019-12-19 23:45:37.406 353 15639.88 398.52 52999.72 88888.00 2019-12-19 23:45:37.906 353 15639.82 398.50 52999.64 88888.00 2019-12-19 23:45:38.406 353 15639.83 398.48 52999.67 88888.00 2019-12-19 23:45:38.906 353 15639.83 398.44 52999.67 88888.00 2019-12-19 23:45:39.406 353 15639.83 398.41 52999.72 88888.00 2019-12-19 23:45:39.906 353 15639.81 398.44 52999.72 88888.00 2019-12-19 23:45:40.406 353 15639.83 398.43 52999.64 88888.00 2019-12-19 23:45:40.906 353 15639.82 398.38 52999.67 88888.00 2019-12-19 23:45:41.406 353 15639.80 398.35 52999.66 88888.00 2019-12-19 23:45:41.906 353 15639.83 398.36 52999.62 88888.00 2019-12-19 23:45:42.406 353 15639.84 398.28 52999.61 88888.00 2019-12-19 23:45:42.906 353 15639.87 398.33 52999.60 88888.00 2019-12-19 23:45:43.406 353 15639.87 398.28 52999.57 88888.00 2019-12-19 23:45:44.406 353 15639.83 398.25 52999.52 88888.00 2019-12-19 23:45:44.906 353 15639.78 398.19 52999.57 88888.00 2019-12-19 23:45:45.406 353 15639.76 398.12 52999.57 88888.00 2019-12-19 23:45:45.906 353 15639.78 398.07 52999.55 88888.00 2019-12-19 23:45:46.406 353 15639.78 398.11 52999.53 88888.00 2019-12-19 23:45:46.906 353 15639.74 398.15 52999.52 88888.00 2019-12-19 23:45:47.406 353 15639.78 398.17 52999.49 88888.00 2019-12-19 23:45:47.906 353 15639.81 398.12 52999.47 88888.00 2019-12-19 23:45:48.406 353 15639.81 398.01 52999.43 88888.00 2019-12-19 23:45:48.906 353 15639.81 398.02 52999.43 88888.00 2019-12-19 23:45:49.406 353 15639.84 398.03 52999.43 88888.00 2019-12-19 23:45:49.906 353 15639.87 397.98 52999.43 88888.00 2019-12-19 23:45:50.406 353 15639.83 397.94 52999.39 88888.00 2019-12-19 23:45:50.906 353 15639.80 397.91 52999.43 88888.00 2019-12-19 23:45:51.406 353 15639.89 397.89 52999.50 88888.00 2019-12-19 23:45:51.906 353 15639.90 397.86 52999.52 88888.00 2019-12-19 23:45:52.406 353 15639.90 397.84 52999.51 88888.00 2019-12-19 23:45:52.906 353 15639.92 397.82 52999.48 88888.00 2019-12-19 23:45:53.406 353 15639.93 397.78 52999.51 88888.00 2019-12-19 23:45:53.906 353 15639.96 397.75 52999.52 88888.00 2019-12-19 23:45:54.406 353 15639.96 397.78 52999.55 88888.00 2019-12-19 23:45:54.906 353 15639.97 397.77 52999.54 88888.00 2019-12-19 23:45:55.406 353 15639.91 397.69 52999.51 88888.00 2019-12-19 23:45:55.906 353 15639.91 397.59 52999.47 88888.00 2019-12-19 23:45:56.406 353 15639.99 397.58 52999.48 88888.00 2019-12-19 23:45:56.906 353 15639.96 397.64 52999.50 88888.00 2019-12-19 23:45:57.406 353 15639.98 397.61 52999.50 88888.00 2019-12-19 23:45:57.906 353 15639.97 397.61 52999.51 88888.00 2019-12-19 23:45:58.406 353 15639.99 397.65 52999.49 88888.00 2019-12-19 23:45:58.906 353 15640.00 397.63 52999.48 88888.00 2019-12-19 23:45:59.406 353 15640.02 397.63 52999.47 88888.00 2019-12-19 23:45:59.906 353 15640.03 397.60 52999.47 88888.00 2019-12-19 23:46:00.406 353 15640.01 397.59 52999.46 88888.00 2019-12-19 23:46:00.906 353 15640.02 397.59 52999.41 88888.00 2019-12-19 23:46:01.406 353 15640.05 397.64 52999.44 88888.00 2019-12-19 23:46:01.906 353 15640.03 397.64 52999.43 88888.00 2019-12-19 23:46:02.406 353 15640.07 397.63 52999.47 88888.00 2019-12-19 23:46:02.906 353 15640.12 397.61 52999.48 88888.00 2019-12-19 23:46:03.406 353 15640.09 397.65 52999.48 88888.00 2019-12-19 23:46:03.906 353 15640.08 397.61 52999.46 88888.00 2019-12-19 23:46:04.406 353 15640.08 397.56 52999.48 88888.00 2019-12-19 23:46:04.906 353 15640.12 397.58 52999.51 88888.00 2019-12-19 23:46:05.406 353 15640.17 397.63 52999.47 88888.00 2019-12-19 23:46:05.906 353 15640.16 397.67 52999.53 88888.00 2019-12-19 23:46:06.406 353 15640.15 397.70 52999.52 88888.00 2019-12-19 23:46:06.906 353 15640.17 397.69 52999.52 88888.00 2019-12-19 23:46:07.406 353 15640.17 397.74 52999.54 88888.00 2019-12-19 23:46:07.906 353 15640.21 397.77 52999.53 88888.00 2019-12-19 23:46:08.406 353 15640.20 397.78 52999.56 88888.00 2019-12-19 23:46:08.906 353 15640.26 397.79 52999.52 88888.00 2019-12-19 23:46:09.406 353 15640.28 397.84 52999.51 88888.00 2019-12-19 23:46:09.906 353 15640.29 397.86 52999.54 88888.00 2019-12-19 23:46:10.406 353 15640.32 397.90 52999.54 88888.00 2019-12-19 23:46:10.906 353 15640.36 397.91 52999.46 88888.00 2019-12-19 23:46:11.406 353 15640.39 397.94 52999.48 88888.00 2019-12-19 23:46:11.906 353 15640.37 397.98 52999.52 88888.00 2019-12-19 23:46:12.406 353 15640.35 397.98 52999.51 88888.00 2019-12-19 23:46:12.906 353 15640.35 397.98 52999.52 88888.00 2019-12-19 23:46:13.406 353 15640.35 397.99 52999.49 88888.00 2019-12-19 23:46:13.906 353 15640.37 397.96 52999.48 88888.00 2019-12-19 23:46:14.406 353 15640.39 398.04 52999.52 88888.00 2019-12-19 23:46:14.906 353 15640.43 398.11 52999.55 88888.00 2019-12-19 23:46:15.406 353 15640.42 398.10 52999.60 88888.00 2019-12-19 23:46:15.906 353 15640.45 398.10 52999.63 88888.00 2019-12-19 23:46:16.406 353 15640.44 398.11 52999.64 88888.00 2019-12-19 23:46:16.906 353 15640.43 398.12 52999.63 88888.00 2019-12-19 23:46:17.406 353 15640.39 398.17 52999.64 88888.00 2019-12-19 23:46:17.906 353 15640.41 398.15 52999.62 88888.00 2019-12-19 23:46:18.406 353 15640.41 398.19 52999.63 88888.00 2019-12-19 23:46:18.906 353 15640.43 398.20 52999.68 88888.00 2019-12-19 23:46:19.406 353 15640.44 398.22 52999.70 88888.00 2019-12-19 23:46:19.906 353 15640.44 398.25 52999.66 88888.00 2019-12-19 23:46:20.406 353 15640.39 398.29 52999.64 88888.00 2019-12-19 23:46:20.906 353 15640.38 398.30 52999.75 88888.00 2019-12-19 23:46:21.406 353 15640.37 398.34 52999.76 88888.00 2019-12-19 23:46:21.906 353 15640.44 398.34 52999.69 88888.00 2019-12-19 23:46:22.406 353 15640.46 398.36 52999.68 88888.00 2019-12-19 23:46:22.906 353 15640.44 398.42 52999.66 88888.00 2019-12-19 23:46:23.406 353 15640.38 398.39 52999.63 88888.00 2019-12-19 23:46:23.906 353 15640.42 398.39 52999.68 88888.00 2019-12-19 23:46:24.406 353 15640.43 398.42 52999.67 88888.00 2019-12-19 23:46:24.906 353 15640.42 398.43 52999.66 88888.00 2019-12-19 23:46:25.906 353 15640.42 398.43 52999.72 88888.00 2019-12-19 23:46:26.406 353 15640.41 398.46 52999.79 88888.00 2019-12-19 23:46:26.906 353 15640.42 398.51 52999.76 88888.00 2019-12-19 23:46:27.406 353 15640.38 398.51 52999.74 88888.00 2019-12-19 23:46:27.906 353 15640.36 398.54 52999.82 88888.00 2019-12-19 23:46:28.406 353 15640.41 398.59 52999.80 88888.00 2019-12-19 23:46:28.906 353 15640.38 398.61 52999.82 88888.00 2019-12-19 23:46:29.406 353 15640.36 398.59 52999.82 88888.00 2019-12-19 23:46:29.906 353 15640.33 398.64 52999.82 88888.00 2019-12-19 23:46:30.406 353 15640.28 398.65 52999.77 88888.00 2019-12-19 23:46:30.906 353 15640.25 398.63 52999.78 88888.00 2019-12-19 23:46:31.406 353 15640.19 398.64 52999.81 88888.00 2019-12-19 23:46:31.906 353 15640.19 398.62 52999.82 88888.00 2019-12-19 23:46:32.406 353 15640.21 398.61 52999.83 88888.00 2019-12-19 23:46:32.906 353 15640.18 398.62 52999.90 88888.00 2019-12-19 23:46:33.406 353 15640.20 398.62 52999.93 88888.00 2019-12-19 23:46:33.906 353 15640.16 398.59 52999.85 88888.00 2019-12-19 23:46:34.406 353 15640.16 398.60 52999.88 88888.00 2019-12-19 23:46:34.906 353 15640.14 398.63 52999.95 88888.00 2019-12-19 23:46:35.406 353 15640.06 398.64 52999.92 88888.00 2019-12-19 23:46:35.906 353 15640.05 398.60 52999.91 88888.00 2019-12-19 23:46:36.406 353 15640.00 398.56 52999.93 88888.00 2019-12-19 23:46:36.906 353 15640.03 398.58 52999.95 88888.00 2019-12-19 23:46:37.406 353 15640.02 398.54 52999.98 88888.00 2019-12-19 23:46:37.906 353 15640.01 398.46 52999.95 88888.00 2019-12-19 23:46:38.406 353 15639.94 398.44 52999.98 88888.00 2019-12-19 23:46:38.906 353 15639.93 398.48 52999.99 88888.00 2019-12-19 23:46:39.406 353 15639.92 398.48 52999.96 88888.00 2019-12-19 23:46:39.906 353 15639.92 398.46 52999.97 88888.00 2019-12-19 23:46:40.406 353 15639.91 398.46 52999.98 88888.00 2019-12-19 23:46:40.906 353 15639.90 398.47 52999.95 88888.00 2019-12-19 23:46:41.406 353 15639.89 398.43 52999.97 88888.00 2019-12-19 23:46:41.906 353 15639.81 398.37 52999.96 88888.00 2019-12-19 23:46:42.406 353 15639.79 398.33 52999.98 88888.00 2019-12-19 23:46:42.906 353 15639.76 398.35 52999.96 88888.00 2019-12-19 23:46:43.906 353 15639.79 398.28 52999.89 88888.00 2019-12-19 23:46:44.406 353 15639.72 398.24 52999.82 88888.00 2019-12-19 23:46:44.906 353 15639.70 398.21 52999.79 88888.00 2019-12-19 23:46:45.406 353 15639.70 398.19 52999.82 88888.00 2019-12-19 23:46:45.906 353 15639.67 398.18 52999.81 88888.00 2019-12-19 23:46:46.406 353 15639.70 398.19 52999.82 88888.00 2019-12-19 23:46:46.906 353 15639.71 398.15 52999.80 88888.00 2019-12-19 23:46:47.406 353 15639.69 398.13 52999.87 88888.00 2019-12-19 23:46:47.906 353 15639.64 398.10 52999.84 88888.00 2019-12-19 23:46:48.406 353 15639.63 398.10 52999.83 88888.00 2019-12-19 23:46:48.906 353 15639.61 398.08 52999.82 88888.00 2019-12-19 23:46:49.406 353 15639.56 398.08 52999.78 88888.00 2019-12-19 23:46:49.906 353 15639.55 398.02 52999.75 88888.00 2019-12-19 23:46:50.406 353 15639.56 397.99 52999.78 88888.00 2019-12-19 23:46:50.906 353 15639.57 398.02 52999.79 88888.00 2019-12-19 23:46:51.406 353 15639.58 397.98 52999.79 88888.00 2019-12-19 23:46:51.906 353 15639.58 397.93 52999.82 88888.00 2019-12-19 23:46:52.406 353 15639.56 397.90 52999.81 88888.00 2019-12-19 23:46:52.906 353 15639.60 397.87 52999.76 88888.00 2019-12-19 23:46:53.406 353 15639.56 397.87 52999.73 88888.00 2019-12-19 23:46:53.906 353 15639.56 397.83 52999.74 88888.00 2019-12-19 23:46:54.406 353 15639.57 397.78 52999.74 88888.00 2019-12-19 23:46:54.906 353 15639.61 397.76 52999.77 88888.00 2019-12-19 23:46:55.406 353 15639.60 397.77 52999.74 88888.00 2019-12-19 23:46:55.906 353 15639.64 397.85 52999.75 88888.00 2019-12-19 23:46:56.406 353 15639.69 397.82 52999.76 88888.00 2019-12-19 23:46:57.406 353 15639.72 397.87 52999.72 88888.00 2019-12-19 23:46:57.906 353 15639.74 397.90 52999.72 88888.00 2019-12-19 23:46:58.406 353 15639.75 397.93 52999.80 88888.00 2019-12-19 23:46:58.906 353 15639.73 397.93 52999.81 88888.00 2019-12-19 23:46:59.406 353 15639.72 397.95 52999.79 88888.00 2019-12-19 23:46:59.906 353 15639.69 397.99 52999.76 88888.00 2019-12-19 23:47:00.406 353 15639.64 398.03 52999.73 88888.00 2019-12-19 23:47:00.906 353 15639.65 397.98 52999.76 88888.00 2019-12-19 23:47:01.406 353 15639.63 397.96 52999.81 88888.00 2019-12-19 23:47:01.906 353 15639.60 397.98 52999.87 88888.00 2019-12-19 23:47:02.406 353 15639.56 397.95 52999.84 88888.00 2019-12-19 23:47:02.906 353 15639.57 397.96 52999.87 88888.00 2019-12-19 23:47:03.406 353 15639.54 398.03 52999.87 88888.00 2019-12-19 23:47:03.906 353 15639.47 398.02 52999.85 88888.00 2019-12-19 23:47:04.406 353 15639.50 398.01 52999.83 88888.00 2019-12-19 23:47:04.906 353 15639.47 398.07 52999.85 88888.00 2019-12-19 23:47:05.406 353 15639.43 398.04 52999.84 88888.00 2019-12-19 23:47:05.906 353 15639.37 398.03 52999.87 88888.00 2019-12-19 23:47:06.406 353 15639.35 398.05 52999.84 88888.00 2019-12-19 23:47:06.906 353 15639.43 398.09 52999.84 88888.00 2019-12-19 23:47:07.406 353 15639.44 398.10 52999.88 88888.00 2019-12-19 23:47:07.906 353 15639.36 398.12 52999.84 88888.00 2019-12-19 23:47:08.406 353 15639.35 398.13 52999.83 88888.00 2019-12-19 23:47:08.906 353 15639.39 398.13 52999.90 88888.00 2019-12-19 23:47:09.406 353 15639.39 398.12 52999.87 88888.00 2019-12-19 23:47:09.906 353 15639.36 398.10 52999.85 88888.00 2019-12-19 23:47:10.406 353 15639.32 398.09 52999.89 88888.00 2019-12-19 23:47:10.906 353 15639.34 398.12 52999.93 88888.00 2019-12-19 23:47:11.406 353 15639.29 398.15 52999.90 88888.00 2019-12-19 23:47:11.906 353 15639.32 398.19 52999.89 88888.00 2019-12-19 23:47:12.407 353 15639.28 398.24 52999.91 88888.00 2019-12-19 23:47:12.907 353 15639.34 398.20 52999.94 88888.00 2019-12-19 23:47:13.407 353 15639.37 398.17 52999.96 88888.00 2019-12-19 23:47:13.907 353 15639.38 398.19 52999.95 88888.00 2019-12-19 23:47:14.407 353 15639.38 398.22 52999.97 88888.00 2019-12-19 23:47:14.907 353 15639.39 398.20 53000.00 88888.00 2019-12-19 23:47:15.407 353 15639.32 398.21 52999.97 88888.00 2019-12-19 23:47:15.907 353 15639.36 398.24 52999.97 88888.00 2019-12-19 23:47:16.407 353 15639.35 398.21 52999.97 88888.00 2019-12-19 23:47:16.907 353 15639.32 398.18 52999.92 88888.00 2019-12-19 23:47:17.407 353 15639.25 398.15 52999.94 88888.00 2019-12-19 23:47:17.907 353 15639.30 398.13 52999.97 88888.00 2019-12-19 23:47:18.407 353 15639.29 398.13 52999.97 88888.00 2019-12-19 23:47:18.907 353 15639.27 398.15 52999.98 88888.00 2019-12-19 23:47:19.407 353 15639.25 398.15 52999.99 88888.00 2019-12-19 23:47:19.907 353 15639.25 398.10 52999.93 88888.00 2019-12-19 23:47:20.407 353 15639.26 398.09 52999.92 88888.00 2019-12-19 23:47:20.907 353 15639.19 398.10 52999.95 88888.00 2019-12-19 23:47:21.407 353 15639.15 398.08 53000.02 88888.00 2019-12-19 23:47:21.907 353 15639.11 398.09 53000.02 88888.00 2019-12-19 23:47:22.407 353 15639.08 398.09 52999.98 88888.00 2019-12-19 23:47:22.907 353 15639.11 398.05 52999.95 88888.00 2019-12-19 23:47:23.407 353 15639.15 398.07 53000.05 88888.00 2019-12-19 23:47:23.907 353 15639.16 398.09 53000.10 88888.00 2019-12-19 23:47:24.407 353 15639.11 398.09 53000.05 88888.00 2019-12-19 23:47:24.907 353 15639.11 398.09 53000.00 88888.00 2019-12-19 23:47:25.407 353 15639.09 398.05 52999.95 88888.00 2019-12-19 23:47:25.907 353 15639.10 398.00 53000.00 88888.00 2019-12-19 23:47:26.407 353 15639.11 398.03 53000.01 88888.00 2019-12-19 23:47:26.907 353 15639.12 398.05 53000.00 88888.00 2019-12-19 23:47:27.407 353 15639.11 398.09 53000.05 88888.00 2019-12-19 23:47:27.907 353 15639.11 398.09 53000.00 88888.00 2019-12-19 23:47:28.407 353 15639.09 398.08 52999.96 88888.00 2019-12-19 23:47:28.907 353 15639.09 398.07 52999.95 88888.00 2019-12-19 23:47:29.407 353 15639.11 398.07 52999.93 88888.00 2019-12-19 23:47:29.907 353 15639.09 398.01 52999.97 88888.00 2019-12-19 23:47:30.407 353 15639.08 397.98 53000.04 88888.00 2019-12-19 23:47:30.907 353 15639.11 397.99 53000.11 88888.00 2019-12-19 23:47:31.407 353 15639.14 397.96 53000.12 88888.00 2019-12-19 23:47:31.907 353 15639.14 398.00 53000.03 88888.00 2019-12-19 23:47:32.407 353 15639.11 398.04 52999.99 88888.00 2019-12-19 23:47:32.907 353 15639.12 398.07 53000.00 88888.00 2019-12-19 23:47:33.407 353 15639.10 398.07 53000.04 88888.00 2019-12-19 23:47:33.907 353 15639.09 398.10 53000.07 88888.00 2019-12-19 23:47:34.407 353 15639.07 398.10 53000.05 88888.00 2019-12-19 23:47:34.907 353 15639.10 398.09 53000.08 88888.00 2019-12-19 23:47:35.407 353 15639.10 398.09 53000.09 88888.00 2019-12-19 23:47:35.907 353 15639.10 398.11 53000.07 88888.00 2019-12-19 23:47:36.407 353 15639.15 398.12 53000.07 88888.00 2019-12-19 23:47:36.907 353 15639.12 398.16 53000.03 88888.00 2019-12-19 23:47:37.407 353 15639.16 398.15 53000.12 88888.00 2019-12-19 23:47:37.907 353 15639.18 398.15 53000.13 88888.00 2019-12-19 23:47:38.907 353 15639.18 398.19 53000.02 88888.00 2019-12-19 23:47:39.407 353 15639.17 398.19 53000.11 88888.00 2019-12-19 23:47:39.907 353 15639.14 398.19 53000.12 88888.00 2019-12-19 23:47:40.407 353 15639.15 398.21 53000.15 88888.00 2019-12-19 23:47:40.907 353 15639.18 398.19 53000.16 88888.00 2019-12-19 23:47:41.407 353 15639.20 398.28 53000.18 88888.00 2019-12-19 23:47:41.907 353 15639.23 398.32 53000.15 88888.00 2019-12-19 23:47:42.407 353 15639.24 398.29 53000.10 88888.00 2019-12-19 23:47:42.907 353 15639.23 398.28 53000.11 88888.00 2019-12-19 23:47:43.407 353 15639.26 398.33 53000.04 88888.00 2019-12-19 23:47:43.907 353 15639.30 398.37 53000.02 88888.00 2019-12-19 23:47:44.407 353 15639.29 398.39 53000.00 88888.00 2019-12-19 23:47:44.907 353 15639.28 398.44 53000.04 88888.00 2019-12-19 23:47:45.407 353 15639.34 398.48 53000.09 88888.00 2019-12-19 23:47:45.907 353 15639.30 398.52 53000.10 88888.00 2019-12-19 23:47:46.407 353 15639.36 398.53 53000.10 88888.00 2019-12-19 23:47:46.907 353 15639.34 398.58 53000.14 88888.00 2019-12-19 23:47:47.407 353 15639.35 398.63 53000.16 88888.00 2019-12-19 23:47:47.907 353 15639.42 398.65 53000.15 88888.00 2019-12-19 23:47:48.407 353 15639.41 398.64 53000.17 88888.00 2019-12-19 23:47:48.907 353 15639.39 398.68 53000.19 88888.00 2019-12-19 23:47:49.407 353 15639.35 398.72 53000.15 88888.00 2019-12-19 23:47:49.907 353 15639.41 398.77 53000.13 88888.00 2019-12-19 23:47:50.407 353 15639.46 398.78 53000.13 88888.00 2019-12-19 23:47:50.907 353 15639.50 398.78 53000.15 88888.00 2019-12-19 23:47:51.407 353 15639.51 398.82 53000.14 88888.00 2019-12-19 23:47:51.907 353 15639.52 398.85 53000.15 88888.00 2019-12-19 23:47:52.407 353 15639.47 398.85 53000.21 88888.00 2019-12-19 23:47:52.907 353 15639.46 398.89 53000.23 88888.00 2019-12-19 23:47:53.407 353 15639.48 398.97 53000.22 88888.00 2019-12-19 23:47:53.907 353 15639.54 398.95 53000.21 88888.00 2019-12-19 23:47:54.407 353 15639.56 398.97 53000.19 88888.00 2019-12-19 23:47:54.907 353 15639.54 399.05 53000.19 88888.00 2019-12-19 23:47:55.407 353 15639.51 399.07 53000.22 88888.00 2019-12-19 23:47:55.907 353 15639.48 399.06 53000.23 88888.00 2019-12-19 23:47:56.407 353 15639.50 399.11 53000.18 88888.00 2019-12-19 23:47:56.907 353 15639.53 399.16 53000.18 88888.00 2019-12-19 23:47:57.407 353 15639.52 399.20 53000.22 88888.00 2019-12-19 23:47:57.907 353 15639.54 399.22 53000.25 88888.00 2019-12-19 23:47:58.407 353 15639.46 399.22 53000.28 88888.00 2019-12-19 23:47:58.907 353 15639.46 399.23 53000.29 88888.00 2019-12-19 23:47:59.407 353 15639.50 399.28 53000.34 88888.00 2019-12-19 23:47:59.907 353 15639.45 399.30 53000.36 88888.00 2019-12-19 23:48:00.407 353 15639.44 399.28 53000.34 88888.00 2019-12-19 23:48:00.907 353 15639.39 399.26 53000.33 88888.00 2019-12-19 23:48:01.407 353 15639.36 399.28 53000.29 88888.00 2019-12-19 23:48:01.907 353 15639.36 399.31 53000.28 88888.00 2019-12-19 23:48:02.407 353 15639.37 399.37 53000.27 88888.00 2019-12-19 23:48:02.907 353 15639.39 399.41 53000.27 88888.00 2019-12-19 23:48:03.407 353 15639.39 399.41 53000.23 88888.00 2019-12-19 23:48:03.907 353 15639.34 399.45 53000.25 88888.00 2019-12-19 23:48:04.407 353 15639.28 399.48 53000.28 88888.00 2019-12-19 23:48:04.907 353 15639.27 399.45 53000.24 88888.00 2019-12-19 23:48:05.407 353 15639.25 399.43 53000.20 88888.00 2019-12-19 23:48:05.907 353 15639.21 399.45 53000.21 88888.00 2019-12-19 23:48:06.407 353 15639.18 399.49 53000.21 88888.00 2019-12-19 23:48:06.907 353 15639.18 399.46 53000.18 88888.00 2019-12-19 23:48:07.407 353 15639.19 399.46 53000.19 88888.00 2019-12-19 23:48:07.907 353 15639.18 399.43 53000.13 88888.00 2019-12-19 23:48:08.407 353 15639.18 399.45 53000.10 88888.00 2019-12-19 23:48:08.907 353 15639.18 399.46 53000.07 88888.00 2019-12-19 23:48:09.407 353 15639.21 399.48 53000.03 88888.00 2019-12-19 23:48:10.407 353 15639.24 399.37 52999.87 88888.00 2019-12-19 23:48:10.907 353 15639.21 399.25 52999.74 88888.00 2019-12-19 23:48:11.407 353 15639.17 399.15 52999.60 88888.00 2019-12-19 23:48:11.907 353 15639.07 399.04 52999.44 88888.00 2019-12-19 23:48:12.407 353 15639.00 398.91 52999.24 88888.00 2019-12-19 23:48:12.907 353 15638.84 398.81 52999.14 88888.00 2019-12-19 23:48:13.407 353 15638.57 398.80 52999.06 88888.00 2019-12-19 23:48:13.907 353 15638.33 398.90 52999.01 88888.00 2019-12-19 23:48:14.407 353 15638.19 399.08 52999.04 88888.00 2019-12-19 23:48:14.907 353 15638.13 399.29 52999.19 88888.00 2019-12-19 23:48:15.407 353 15638.18 399.51 52999.34 88888.00 2019-12-19 23:48:15.907 353 15638.26 399.68 52999.51 88888.00 2019-12-19 23:48:16.407 353 15638.35 399.80 52999.70 88888.00 2019-12-19 23:48:16.907 353 15638.42 399.86 52999.83 88888.00 2019-12-19 23:48:17.407 353 15638.47 399.93 52999.84 88888.00 2019-12-19 23:48:17.907 353 15638.54 399.91 52999.92 88888.00 2019-12-19 23:48:18.407 353 15638.57 399.89 52999.97 88888.00 2019-12-19 23:48:18.907 353 15638.58 399.90 53000.05 88888.00 2019-12-19 23:48:19.407 353 15638.61 399.90 53000.12 88888.00 2019-12-19 23:48:19.907 353 15638.62 399.84 53000.12 88888.00 2019-12-19 23:48:20.407 353 15638.61 399.85 53000.10 88888.00 2019-12-19 23:48:20.907 353 15638.61 399.84 53000.13 88888.00 2019-12-19 23:48:21.407 353 15638.58 399.86 53000.18 88888.00 2019-12-19 23:48:21.907 353 15638.54 399.92 53000.13 88888.00 2019-12-19 23:48:22.407 353 15638.53 399.90 53000.10 88888.00 2019-12-19 23:48:22.907 353 15638.55 399.88 53000.10 88888.00 2019-12-19 23:48:23.407 353 15638.60 399.88 53000.15 88888.00 2019-12-19 23:48:23.907 353 15638.61 399.88 53000.12 88888.00 2019-12-19 23:48:24.407 353 15638.61 399.88 53000.08 88888.00 2019-12-19 23:48:24.907 353 15638.64 399.90 53000.07 88888.00 2019-12-19 23:48:25.407 353 15638.64 399.91 53000.07 88888.00 2019-12-19 23:48:25.907 353 15638.67 399.90 53000.10 88888.00 2019-12-19 23:48:26.407 353 15638.67 399.86 53000.14 88888.00 2019-12-19 23:48:26.907 353 15638.67 399.86 53000.12 88888.00 2019-12-19 23:48:27.407 353 15638.71 399.86 53000.12 88888.00 2019-12-19 23:48:27.907 353 15638.75 399.91 53000.13 88888.00 2019-12-19 23:48:28.407 353 15638.81 399.88 53000.20 88888.00 2019-12-19 23:48:28.907 353 15638.83 399.86 53000.19 88888.00 2019-12-19 23:48:29.407 353 15638.84 399.89 53000.17 88888.00 2019-12-19 23:48:29.907 353 15638.93 399.88 53000.19 88888.00 2019-12-19 23:48:30.407 353 15638.98 399.86 53000.17 88888.00 2019-12-19 23:48:30.907 353 15638.97 399.83 53000.14 88888.00 2019-12-19 23:48:31.407 353 15638.96 399.79 53000.10 88888.00 2019-12-19 23:48:31.907 353 15638.98 399.77 53000.08 88888.00 2019-12-19 23:48:32.407 353 15638.99 399.75 53000.13 88888.00 2019-12-19 23:48:32.907 353 15639.03 399.69 53000.15 88888.00 2019-12-19 23:48:33.407 353 15639.08 399.66 53000.15 88888.00 2019-12-19 23:48:33.907 353 15639.09 399.63 53000.13 88888.00 2019-12-19 23:48:34.407 353 15639.09 399.63 53000.16 88888.00 2019-12-19 23:48:34.907 353 15639.08 399.64 53000.11 88888.00 2019-12-19 23:48:35.407 353 15639.05 399.62 53000.16 88888.00 2019-12-19 23:48:35.907 353 15639.03 399.63 53000.14 88888.00 2019-12-19 23:48:36.407 353 15639.03 399.59 53000.14 88888.00 2019-12-19 23:48:36.907 353 15639.05 399.56 53000.16 88888.00 2019-12-19 23:48:37.407 353 15639.07 399.58 53000.14 88888.00 2019-12-19 23:48:37.907 353 15639.09 399.57 53000.08 88888.00 2019-12-19 23:48:38.407 353 15639.10 399.54 53000.05 88888.00 2019-12-19 23:48:38.907 353 15639.14 399.50 53000.11 88888.00 2019-12-19 23:48:39.407 353 15639.10 399.43 53000.08 88888.00 2019-12-19 23:48:39.907 353 15639.15 399.39 53000.04 88888.00 2019-12-19 23:48:40.407 353 15639.14 399.43 53000.03 88888.00 2019-12-19 23:48:40.907 353 15639.20 399.41 53000.02 88888.00 2019-12-19 23:48:41.407 353 15639.21 399.38 53000.05 88888.00 2019-12-19 23:48:41.907 353 15639.23 399.34 53000.08 88888.00 2019-12-19 23:48:42.407 353 15639.27 399.32 53000.10 88888.00 2019-12-19 23:48:42.907 353 15639.28 399.33 53000.11 88888.00 2019-12-19 23:48:43.407 353 15639.34 399.29 53000.08 88888.00 2019-12-19 23:48:43.907 353 15639.36 399.28 53000.07 88888.00 2019-12-19 23:48:44.407 353 15639.34 399.26 53000.09 88888.00 2019-12-19 23:48:44.907 353 15639.35 399.26 53000.11 88888.00 2019-12-19 23:48:45.407 353 15639.33 399.25 53000.05 88888.00 2019-12-19 23:48:45.907 353 15639.30 399.21 53000.01 88888.00 2019-12-19 23:48:46.407 353 15639.34 399.22 53000.02 88888.00 2019-12-19 23:48:46.907 353 15639.35 399.20 53000.01 88888.00 2019-12-19 23:48:47.407 353 15639.36 399.19 52999.99 88888.00 2019-12-19 23:48:47.907 353 15639.41 399.19 52999.97 88888.00 2019-12-19 23:48:48.407 353 15639.45 399.17 52999.97 88888.00 2019-12-19 23:48:48.907 353 15639.42 399.15 52999.98 88888.00 2019-12-19 23:48:49.407 353 15639.42 399.11 52999.99 88888.00 2019-12-19 23:48:49.907 353 15639.41 399.14 53000.05 88888.00 2019-12-19 23:48:50.407 353 15639.41 399.13 53000.05 88888.00 2019-12-19 23:48:50.907 353 15639.36 399.10 52999.97 88888.00 2019-12-19 23:48:51.907 353 15639.42 399.07 52999.92 88888.00 2019-12-19 23:48:52.407 353 15639.39 399.05 52999.95 88888.00 2019-12-19 23:48:52.907 353 15639.43 399.04 52999.99 88888.00 2019-12-19 23:48:53.407 353 15639.45 399.08 52999.95 88888.00 2019-12-19 23:48:53.907 353 15639.44 399.08 52999.91 88888.00 2019-12-19 23:48:54.407 353 15639.41 399.08 52999.97 88888.00 2019-12-19 23:48:54.907 353 15639.46 399.06 53000.01 88888.00 2019-12-19 23:48:55.407 353 15639.46 399.06 53000.00 88888.00 2019-12-19 23:48:55.907 353 15639.51 399.07 52999.95 88888.00 2019-12-19 23:48:56.407 353 15639.52 399.11 52999.91 88888.00 2019-12-19 23:48:56.907 353 15639.54 399.13 52999.97 88888.00 2019-12-19 23:48:57.407 353 15639.53 399.15 52999.99 88888.00 2019-12-19 23:48:57.907 353 15639.54 399.14 52999.98 88888.00 2019-12-19 23:48:58.407 353 15639.57 399.16 52999.94 88888.00 2019-12-19 23:48:58.907 353 15639.58 399.17 52999.96 88888.00 2019-12-19 23:48:59.907 353 15639.62 399.16 53000.02 88888.00 2019-12-19 23:49:00.407 353 15639.60 399.14 52999.98 88888.00 2019-12-19 23:49:00.907 353 15639.60 399.14 52999.94 88888.00 2019-12-19 23:49:01.907 353 15639.61 399.14 52999.98 88888.00 2019-12-19 23:49:02.407 353 15639.62 399.17 53000.00 88888.00 2019-12-19 23:49:02.907 353 15639.62 399.16 53000.01 88888.00 2019-12-19 23:49:03.407 353 15639.65 399.13 52999.99 88888.00 2019-12-19 23:49:03.907 353 15639.66 399.15 53000.03 88888.00 2019-12-19 23:49:04.407 353 15639.65 399.13 53000.07 88888.00 2019-12-19 23:49:04.907 353 15639.65 399.12 53000.04 88888.00 2019-12-19 23:49:05.407 353 15639.63 399.14 53000.04 88888.00 2019-12-19 23:49:05.907 353 15639.62 399.17 53000.00 88888.00 2019-12-19 23:49:06.407 353 15639.60 399.19 53000.02 88888.00 2019-12-19 23:49:06.907 353 15639.67 399.17 53000.02 88888.00 2019-12-19 23:49:07.407 353 15639.72 399.13 53000.03 88888.00 2019-12-19 23:49:07.907 353 15639.72 399.12 53000.02 88888.00 2019-12-19 23:49:08.407 353 15639.72 399.13 53000.02 88888.00 2019-12-19 23:49:08.907 353 15639.74 399.13 53000.07 88888.00 2019-12-19 23:49:09.407 353 15639.72 399.11 53000.07 88888.00 2019-12-19 23:49:09.907 353 15639.73 399.05 53000.10 88888.00 2019-12-19 23:49:10.407 353 15639.69 399.04 53000.08 88888.00 2019-12-19 23:49:10.907 353 15639.70 399.06 53000.08 88888.00 2019-12-19 23:49:11.407 353 15639.73 399.08 53000.12 88888.00 2019-12-19 23:49:11.907 353 15639.75 399.06 53000.16 88888.00 2019-12-19 23:49:12.407 353 15639.72 399.04 53000.10 88888.00 2019-12-19 23:49:12.907 353 15639.73 399.00 53000.09 88888.00 2019-12-19 23:49:13.407 353 15639.74 399.00 53000.05 88888.00 2019-12-19 23:49:13.907 353 15639.72 399.00 53000.02 88888.00 2019-12-19 23:49:14.407 353 15639.69 399.03 53000.05 88888.00 2019-12-19 23:49:14.907 353 15639.67 399.03 53000.13 88888.00 2019-12-19 23:49:15.407 353 15639.65 398.98 53000.13 88888.00 2019-12-19 23:49:15.907 353 15639.66 398.95 53000.09 88888.00 2019-12-19 23:49:16.407 353 15639.63 398.93 53000.07 88888.00 2019-12-19 23:49:16.907 353 15639.67 398.94 53000.10 88888.00 2019-12-19 23:49:17.407 353 15639.67 398.91 53000.12 88888.00 2019-12-19 23:49:17.907 353 15639.66 398.87 53000.10 88888.00 2019-12-19 23:49:18.407 353 15639.69 398.84 53000.13 88888.00 2019-12-19 23:49:18.907 353 15639.67 398.88 53000.15 88888.00 2019-12-19 23:49:19.407 353 15639.64 398.89 53000.17 88888.00 2019-12-19 23:49:19.907 353 15639.65 398.88 53000.21 88888.00 2019-12-19 23:49:20.407 353 15639.60 398.81 53000.15 88888.00 2019-12-19 23:49:20.907 353 15639.60 398.77 53000.15 88888.00 2019-12-19 23:49:21.407 353 15639.61 398.74 53000.15 88888.00 2019-12-19 23:49:21.907 353 15639.64 398.74 53000.15 88888.00 2019-12-19 23:49:22.407 353 15639.65 398.76 53000.16 88888.00 2019-12-19 23:49:22.907 353 15639.62 398.74 53000.17 88888.00 2019-12-19 23:49:23.407 353 15639.56 398.71 53000.15 88888.00 2019-12-19 23:49:23.907 353 15639.53 398.68 53000.19 88888.00 2019-12-19 23:49:24.407 353 15639.50 398.62 53000.22 88888.00 2019-12-19 23:49:24.907 353 15639.46 398.62 53000.20 88888.00 2019-12-19 23:49:25.407 353 15639.45 398.63 53000.19 88888.00 2019-12-19 23:49:25.907 353 15639.43 398.62 53000.20 88888.00 2019-12-19 23:49:26.407 353 15639.46 398.56 53000.18 88888.00 2019-12-19 23:49:26.907 353 15639.41 398.54 53000.15 88888.00 2019-12-19 23:49:27.407 353 15639.38 398.52 53000.14 88888.00 2019-12-19 23:49:27.907 353 15639.38 398.50 53000.19 88888.00 2019-12-19 23:49:28.407 353 15639.44 398.54 53000.22 88888.00 2019-12-19 23:49:28.907 353 15639.41 398.52 53000.22 88888.00 2019-12-19 23:49:29.407 353 15639.36 398.51 53000.23 88888.00 2019-12-19 23:49:29.907 353 15639.36 398.45 53000.23 88888.00 2019-12-19 23:49:30.407 353 15639.30 398.41 53000.20 88888.00 2019-12-19 23:49:30.907 353 15639.28 398.39 53000.23 88888.00 2019-12-19 23:49:31.407 353 15639.34 398.39 53000.22 88888.00 2019-12-19 23:49:31.907 353 15639.30 398.38 53000.22 88888.00 2019-12-19 23:49:32.407 353 15639.32 398.35 53000.19 88888.00 2019-12-19 23:49:33.407 353 15639.32 398.36 53000.30 88888.00 2019-12-19 23:49:33.907 353 15639.34 398.35 53000.29 88888.00 2019-12-19 23:49:34.407 353 15639.34 398.29 53000.23 88888.00 2019-12-19 23:49:34.907 353 15639.36 398.32 53000.20 88888.00 2019-12-19 23:49:35.407 353 15639.34 398.33 53000.20 88888.00 2019-12-19 23:49:35.907 353 15639.34 398.27 53000.20 88888.00 2019-12-19 23:49:36.407 353 15639.34 398.27 53000.24 88888.00 2019-12-19 23:49:36.907 353 15639.34 398.26 53000.27 88888.00 2019-12-19 23:49:37.407 353 15639.36 398.25 53000.27 88888.00 2019-12-19 23:49:37.907 353 15639.43 398.28 53000.21 88888.00 2019-12-19 23:49:38.407 353 15639.42 398.28 53000.23 88888.00 2019-12-19 23:49:38.907 353 15639.41 398.28 53000.23 88888.00 2019-12-19 23:49:39.407 353 15639.39 398.27 53000.20 88888.00 2019-12-19 23:49:39.907 353 15639.37 398.26 53000.20 88888.00 2019-12-19 23:49:40.407 353 15639.39 398.30 53000.21 88888.00 2019-12-19 23:49:40.907 353 15639.39 398.33 53000.22 88888.00 2019-12-19 23:49:41.407 353 15639.38 398.30 53000.17 88888.00 2019-12-19 23:49:41.907 353 15639.41 398.30 53000.13 88888.00 2019-12-19 23:49:42.407 353 15639.43 398.29 53000.15 88888.00 2019-12-19 23:49:43.407 353 15639.45 398.28 53000.21 88888.00 2019-12-19 23:49:43.907 353 15639.47 398.28 53000.15 88888.00 2019-12-19 23:49:44.407 353 15639.48 398.26 53000.12 88888.00 2019-12-19 23:49:44.907 353 15639.53 398.28 53000.14 88888.00 2019-12-19 23:49:45.407 353 15639.56 398.32 53000.16 88888.00 2019-12-19 23:49:45.907 353 15639.57 398.33 53000.14 88888.00 2019-12-19 23:49:46.407 353 15639.62 398.32 53000.15 88888.00 2019-12-19 23:49:46.907 353 15639.65 398.27 53000.15 88888.00 2019-12-19 23:49:47.407 353 15639.66 398.24 53000.19 88888.00 2019-12-19 23:49:47.907 353 15639.66 398.27 53000.18 88888.00 2019-12-19 23:49:48.407 353 15639.70 398.28 53000.14 88888.00 2019-12-19 23:49:48.907 353 15639.69 398.32 53000.07 88888.00 2019-12-19 23:49:49.407 353 15639.67 398.30 53000.09 88888.00 2019-12-19 23:49:49.907 353 15639.67 398.28 53000.11 88888.00 2019-12-19 23:49:50.407 353 15639.74 398.26 53000.14 88888.00 2019-12-19 23:49:50.907 353 15639.82 398.28 53000.14 88888.00 2019-12-19 23:49:51.407 353 15639.85 398.27 53000.14 88888.00 2019-12-19 23:49:51.907 353 15639.82 398.26 53000.15 88888.00 2019-12-19 23:49:52.407 353 15639.82 398.25 53000.14 88888.00 2019-12-19 23:49:52.907 353 15639.87 398.24 53000.10 88888.00 2019-12-19 23:49:53.407 353 15639.94 398.22 53000.08 88888.00 2019-12-19 23:49:53.907 353 15639.94 398.26 53000.00 88888.00 2019-12-19 23:49:54.407 353 15639.94 398.29 53000.02 88888.00 2019-12-19 23:49:54.907 353 15639.99 398.26 53000.04 88888.00 2019-12-19 23:49:55.407 353 15640.03 398.27 53000.00 88888.00 2019-12-19 23:49:55.907 353 15640.07 398.28 53000.01 88888.00 2019-12-19 23:49:56.407 353 15640.12 398.30 53000.01 88888.00 2019-12-19 23:49:56.907 353 15640.14 398.33 53000.02 88888.00 2019-12-19 23:49:57.407 353 15640.21 398.36 53000.03 88888.00 2019-12-19 23:49:57.907 353 15640.23 398.29 53000.02 88888.00 2019-12-19 23:49:58.407 353 15640.27 398.32 52999.96 88888.00 2019-12-19 23:49:58.907 353 15640.41 398.37 52999.94 88888.00 2019-12-19 23:49:59.407 353 15640.43 398.38 52999.92 88888.00 2019-12-19 23:49:59.907 353 15640.42 398.37 52999.90 88888.00 2019-12-19 23:50:00.407 353 15640.42 398.41 52999.90 88888.00 2019-12-19 23:50:00.907 353 15640.47 398.38 52999.93 88888.00 2019-12-19 23:50:01.407 353 15640.47 398.33 52999.93 88888.00 2019-12-19 23:50:01.907 353 15640.53 398.30 52999.92 88888.00 2019-12-19 23:50:02.407 353 15640.56 398.33 52999.95 88888.00 2019-12-19 23:50:02.907 353 15640.57 398.33 52999.94 88888.00 2019-12-19 23:50:03.407 353 15640.59 398.32 52999.88 88888.00 2019-12-19 23:50:03.907 353 15640.62 398.33 52999.92 88888.00 2019-12-19 23:50:04.407 353 15640.62 398.32 52999.89 88888.00 2019-12-19 23:50:04.907 353 15640.68 398.32 52999.91 88888.00 2019-12-19 23:50:05.407 353 15640.75 398.27 52999.90 88888.00 2019-12-19 23:50:05.907 353 15640.75 398.27 52999.82 88888.00 2019-12-19 23:50:06.407 353 15640.75 398.29 52999.78 88888.00 2019-12-19 23:50:06.907 353 15640.80 398.28 52999.74 88888.00 2019-12-19 23:50:07.407 353 15640.82 398.29 52999.73 88888.00 2019-12-19 23:50:07.907 353 15640.84 398.29 52999.72 88888.00 2019-12-19 23:50:08.407 353 15640.86 398.26 52999.73 88888.00 2019-12-19 23:50:08.907 353 15640.84 398.26 52999.78 88888.00 2019-12-19 23:50:09.407 353 15640.88 398.30 52999.79 88888.00 2019-12-19 23:50:09.907 353 15640.90 398.33 52999.76 88888.00 2019-12-19 23:50:10.407 353 15640.92 398.32 52999.75 88888.00 2019-12-19 23:50:10.907 353 15640.97 398.29 52999.77 88888.00 2019-12-19 23:50:11.407 353 15640.98 398.28 52999.81 88888.00 2019-12-19 23:50:11.907 353 15640.96 398.30 52999.77 88888.00 2019-12-19 23:50:12.407 353 15641.00 398.36 52999.72 88888.00 2019-12-19 23:50:12.907 353 15641.05 398.34 52999.71 88888.00 2019-12-19 23:50:13.407 353 15641.05 398.32 52999.75 88888.00 2019-12-19 23:50:13.907 353 15641.10 398.28 52999.69 88888.00 2019-12-19 23:50:14.907 353 15641.18 398.24 52999.63 88888.00 2019-12-19 23:50:15.407 353 15641.18 398.20 52999.62 88888.00 2019-12-19 23:50:15.907 353 15641.17 398.25 52999.64 88888.00 2019-12-19 23:50:16.407 353 15641.14 398.24 52999.64 88888.00 2019-12-19 23:50:16.907 353 15641.15 398.20 52999.63 88888.00 2019-12-19 23:50:17.407 353 15641.14 398.26 52999.63 88888.00 2019-12-19 23:50:17.907 353 15641.18 398.27 52999.59 88888.00 2019-12-19 23:50:18.407 353 15641.18 398.26 52999.63 88888.00 2019-12-19 23:50:18.907 353 15641.23 398.24 52999.66 88888.00 2019-12-19 23:50:19.407 353 15641.25 398.25 52999.66 88888.00 2019-12-19 23:50:19.907 353 15641.24 398.24 52999.63 88888.00 2019-12-19 23:50:20.407 353 15641.23 398.24 52999.64 88888.00 2019-12-19 23:50:20.907 353 15641.25 398.20 52999.62 88888.00 2019-12-19 23:50:21.407 353 15641.22 398.19 52999.60 88888.00 2019-12-19 23:50:21.907 353 15641.25 398.20 52999.53 88888.00 2019-12-19 23:50:22.407 353 15641.27 398.18 52999.50 88888.00 2019-12-19 23:50:22.907 353 15641.28 398.19 52999.49 88888.00 2019-12-19 23:50:23.407 353 15641.26 398.17 52999.53 88888.00 2019-12-19 23:50:23.907 353 15641.29 398.12 52999.52 88888.00 2019-12-19 23:50:24.407 353 15641.33 398.12 52999.50 88888.00 2019-12-19 23:50:24.907 353 15641.34 398.10 52999.55 88888.00 2019-12-19 23:50:25.407 353 15641.34 398.12 52999.51 88888.00 2019-12-19 23:50:25.907 353 15641.34 398.09 52999.47 88888.00 2019-12-19 23:50:26.407 353 15641.34 398.10 52999.51 88888.00 2019-12-19 23:50:26.907 353 15641.35 398.08 52999.52 88888.00 2019-12-19 23:50:27.407 353 15641.40 398.01 52999.53 88888.00 2019-12-19 23:50:27.907 353 15641.46 398.01 52999.54 88888.00 2019-12-19 23:50:28.407 353 15641.43 398.01 52999.53 88888.00 2019-12-19 23:50:28.907 353 15641.41 398.01 52999.52 88888.00 2019-12-19 23:50:29.407 353 15641.38 398.00 52999.50 88888.00 2019-12-19 23:50:29.907 353 15641.41 398.01 52999.49 88888.00 2019-12-19 23:50:30.407 353 15641.41 398.01 52999.50 88888.00 2019-12-19 23:50:30.907 353 15641.42 397.98 52999.55 88888.00 2019-12-19 23:50:31.407 353 15641.41 397.96 52999.57 88888.00 2019-12-19 23:50:31.907 353 15641.38 397.95 52999.54 88888.00 2019-12-19 23:50:32.907 353 15641.36 397.91 52999.55 88888.00 2019-12-19 23:50:33.407 353 15641.37 397.91 52999.53 88888.00 2019-12-19 23:50:33.907 353 15641.36 397.89 52999.51 88888.00 2019-12-19 23:50:34.407 353 15641.34 397.90 52999.50 88888.00 2019-12-19 23:50:34.907 353 15641.40 397.86 52999.49 88888.00 2019-12-19 23:50:35.407 353 15641.40 397.85 52999.48 88888.00 2019-12-19 23:50:35.907 353 15641.35 397.83 52999.48 88888.00 2019-12-19 23:50:36.407 353 15641.34 397.81 52999.49 88888.00 2019-12-19 23:50:36.907 353 15641.32 397.84 52999.51 88888.00 2019-12-19 23:50:37.407 353 15641.36 397.85 52999.48 88888.00 2019-12-19 23:50:37.907 353 15641.35 397.82 52999.53 88888.00 2019-12-19 23:50:38.407 353 15641.35 397.79 52999.52 88888.00 2019-12-19 23:50:38.907 353 15641.38 397.79 52999.53 88888.00 2019-12-19 23:50:39.407 353 15641.43 397.83 52999.47 88888.00 2019-12-19 23:50:39.907 353 15641.41 397.84 52999.47 88888.00 2019-12-19 23:50:40.407 353 15641.37 397.81 52999.43 88888.00 2019-12-19 23:50:40.907 353 15641.40 397.78 52999.42 88888.00 2019-12-19 23:50:41.407 353 15641.42 397.77 52999.42 88888.00 2019-12-19 23:50:41.907 353 15641.38 397.76 52999.44 88888.00 2019-12-19 23:50:42.407 353 15641.40 397.76 52999.44 88888.00 2019-12-19 23:50:42.907 353 15641.40 397.81 52999.43 88888.00 2019-12-19 23:50:43.407 353 15641.34 397.77 52999.44 88888.00 2019-12-19 23:50:43.907 353 15641.36 397.73 52999.43 88888.00 2019-12-19 23:50:44.407 353 15641.35 397.73 52999.44 88888.00 2019-12-19 23:50:44.907 353 15641.35 397.72 52999.52 88888.00 2019-12-19 23:50:45.407 353 15641.36 397.72 52999.48 88888.00 2019-12-19 23:50:46.407 353 15641.42 397.67 52999.52 88888.00 2019-12-19 23:50:46.907 353 15641.44 397.65 52999.52 88888.00 2019-12-19 23:50:47.407 353 15641.42 397.65 52999.47 88888.00 2019-12-19 23:50:47.907 353 15641.37 397.64 52999.44 88888.00 2019-12-19 23:50:48.407 353 15641.34 397.64 52999.48 88888.00 2019-12-19 23:50:48.907 353 15641.38 397.65 52999.47 88888.00 2019-12-19 23:50:49.407 353 15641.43 397.69 52999.43 88888.00 2019-12-19 23:50:49.907 353 15641.42 397.69 52999.44 88888.00 2019-12-19 23:50:50.407 353 15641.41 397.69 52999.46 88888.00 2019-12-19 23:50:50.907 353 15641.42 397.69 52999.47 88888.00 2019-12-19 23:50:51.407 353 15641.40 397.70 52999.48 88888.00 2019-12-19 23:50:51.907 353 15641.44 397.70 52999.49 88888.00 2019-12-19 23:50:52.407 353 15641.46 397.69 52999.47 88888.00 2019-12-19 23:50:52.907 353 15641.49 397.69 52999.47 88888.00 2019-12-19 23:50:53.407 353 15641.47 397.67 52999.47 88888.00 2019-12-19 23:50:53.907 353 15641.45 397.73 52999.49 88888.00 2019-12-19 23:50:54.407 353 15641.50 397.76 52999.49 88888.00 2019-12-19 23:50:54.907 353 15641.53 397.75 52999.49 88888.00 2019-12-19 23:50:55.407 353 15641.56 397.76 52999.46 88888.00 2019-12-19 23:50:55.907 353 15641.54 397.74 52999.50 88888.00 2019-12-19 23:50:56.407 353 15641.55 397.68 52999.50 88888.00 2019-12-19 23:50:56.907 353 15641.60 397.67 52999.50 88888.00 2019-12-19 23:50:57.407 353 15641.62 397.70 52999.49 88888.00 2019-12-19 23:50:57.907 353 15641.60 397.74 52999.48 88888.00 2019-12-19 23:50:58.407 353 15641.61 397.77 52999.47 88888.00 2019-12-19 23:50:58.907 353 15641.61 397.75 52999.46 88888.00 2019-12-19 23:50:59.407 353 15641.67 397.74 52999.50 88888.00 2019-12-19 23:50:59.907 353 15641.69 397.75 52999.52 88888.00 2019-12-19 23:51:00.407 353 15641.67 397.72 52999.50 88888.00 2019-12-19 23:51:00.907 353 15641.68 397.73 52999.50 88888.00 2019-12-19 23:51:01.407 353 15641.71 397.72 52999.47 88888.00 2019-12-19 23:51:01.907 353 15641.73 397.75 52999.44 88888.00 2019-12-19 23:51:02.407 353 15641.79 397.77 52999.43 88888.00 2019-12-19 23:51:02.907 353 15641.79 397.77 52999.44 88888.00 2019-12-19 23:51:03.407 353 15641.82 397.75 52999.46 88888.00 2019-12-19 23:51:03.907 353 15641.84 397.76 52999.52 88888.00 2019-12-19 23:51:04.407 353 15641.84 397.78 52999.51 88888.00 2019-12-19 23:51:04.907 353 15641.86 397.81 52999.55 88888.00 2019-12-19 23:51:05.407 353 15641.86 397.79 52999.55 88888.00 2019-12-19 23:51:05.907 353 15641.86 397.81 52999.56 88888.00 2019-12-19 23:51:06.407 353 15641.89 397.82 52999.60 88888.00 2019-12-19 23:51:06.907 353 15641.89 397.82 52999.58 88888.00 2019-12-19 23:51:07.407 353 15641.88 397.87 52999.53 88888.00 2019-12-19 23:51:07.907 353 15641.88 397.91 52999.51 88888.00 2019-12-19 23:51:08.407 353 15641.91 397.90 52999.51 88888.00 2019-12-19 23:51:08.907 353 15641.93 397.91 52999.49 88888.00 2019-12-19 23:51:09.407 353 15641.93 397.92 52999.53 88888.00 2019-12-19 23:51:09.907 353 15641.97 397.93 52999.55 88888.00 2019-12-19 23:51:10.407 353 15641.97 397.96 52999.57 88888.00 2019-12-19 23:51:10.907 353 15641.96 398.01 52999.58 88888.00 2019-12-19 23:51:11.407 353 15641.96 398.04 52999.60 88888.00 2019-12-19 23:51:11.907 353 15641.92 398.05 52999.61 88888.00 2019-12-19 23:51:12.407 353 15641.92 398.09 52999.64 88888.00 2019-12-19 23:51:12.907 353 15641.95 398.11 52999.64 88888.00 2019-12-19 23:51:13.407 353 15641.92 398.16 52999.60 88888.00 2019-12-19 23:51:13.907 353 15641.98 398.19 52999.68 88888.00 2019-12-19 23:51:14.407 353 15641.93 398.21 52999.72 88888.00 2019-12-19 23:51:14.907 353 15641.93 398.22 52999.71 88888.00 2019-12-19 23:51:15.407 353 15641.93 398.28 52999.72 88888.00 2019-12-19 23:51:15.907 353 15641.91 398.29 52999.74 88888.00 2019-12-19 23:51:16.407 353 15641.93 398.33 52999.74 88888.00 2019-12-19 23:51:16.907 353 15641.96 398.36 52999.73 88888.00 2019-12-19 23:51:17.907 353 15641.95 398.47 52999.81 88888.00 2019-12-19 23:51:18.407 353 15641.91 398.46 52999.84 88888.00 2019-12-19 23:51:18.907 353 15641.88 398.53 52999.87 88888.00 2019-12-19 23:51:19.407 353 15641.87 398.56 52999.82 88888.00 2019-12-19 23:51:19.907 353 15641.88 398.58 52999.79 88888.00 2019-12-19 23:51:20.407 353 15641.88 398.61 52999.77 88888.00 2019-12-19 23:51:20.907 353 15641.83 398.65 52999.82 88888.00 2019-12-19 23:51:21.407 353 15641.82 398.69 52999.83 88888.00 2019-12-19 23:51:21.907 353 15641.79 398.72 52999.83 88888.00 2019-12-19 23:51:22.407 353 15641.75 398.77 52999.87 88888.00 2019-12-19 23:51:22.907 353 15641.74 398.81 52999.91 88888.00 2019-12-19 23:51:23.407 353 15641.75 398.86 52999.88 88888.00 2019-12-19 23:51:23.907 353 15641.75 398.88 52999.89 88888.00 2019-12-19 23:51:24.407 353 15641.75 398.90 52999.90 88888.00 2019-12-19 23:51:24.907 353 15641.78 398.93 52999.92 88888.00 2019-12-19 23:51:25.407 353 15641.78 398.98 52999.92 88888.00 2019-12-19 23:51:25.907 353 15641.78 398.99 52999.90 88888.00 2019-12-19 23:51:26.407 353 15641.78 399.06 52999.93 88888.00 2019-12-19 23:51:26.907 353 15641.72 399.11 52999.95 88888.00 2019-12-19 23:51:27.907 353 15641.77 399.17 52999.96 88888.00 2019-12-19 23:51:28.407 353 15641.72 399.20 52999.93 88888.00 2019-12-19 23:51:28.907 353 15641.73 399.20 52999.92 88888.00 2019-12-19 23:51:29.407 353 15641.71 399.16 52999.90 88888.00 2019-12-19 23:51:29.907 353 15641.69 399.16 52999.87 88888.00 2019-12-19 23:51:30.407 353 15641.69 399.21 52999.92 88888.00 2019-12-19 23:51:30.907 353 15641.69 399.22 52999.91 88888.00 2019-12-19 23:51:31.407 353 15641.69 399.24 52999.89 88888.00 2019-12-19 23:51:31.907 353 15641.71 399.24 52999.89 88888.00 2019-12-19 23:51:32.407 353 15641.73 399.23 52999.90 88888.00 2019-12-19 23:51:32.907 353 15641.72 399.22 52999.84 88888.00 2019-12-19 23:51:33.407 353 15641.70 399.24 52999.84 88888.00 2019-12-19 23:51:33.907 353 15641.65 399.24 52999.83 88888.00 2019-12-19 23:51:34.407 353 15641.67 399.21 52999.84 88888.00 2019-12-19 23:51:34.907 353 15641.63 399.23 52999.78 88888.00 2019-12-19 23:51:35.407 353 15641.61 399.25 52999.76 88888.00 2019-12-19 23:51:35.907 353 15641.61 399.26 52999.81 88888.00 2019-12-19 23:51:36.407 353 15641.61 399.23 52999.77 88888.00 2019-12-19 23:51:36.907 353 15641.60 399.20 52999.77 88888.00 2019-12-19 23:51:37.407 353 15641.61 399.19 52999.81 88888.00 2019-12-19 23:51:37.908 353 15641.60 399.21 52999.78 88888.00 2019-12-19 23:51:38.408 353 15641.55 399.19 52999.80 88888.00 2019-12-19 23:51:38.908 353 15641.55 399.17 52999.78 88888.00 2019-12-19 23:51:39.408 353 15641.55 399.12 52999.72 88888.00 2019-12-19 23:51:39.908 353 15641.53 399.08 52999.69 88888.00 2019-12-19 23:51:40.408 353 15641.53 399.03 52999.66 88888.00 2019-12-19 23:51:40.908 353 15641.58 399.00 52999.63 88888.00 2019-12-19 23:51:41.408 353 15641.55 399.03 52999.63 88888.00 2019-12-19 23:51:41.908 353 15641.49 398.98 52999.61 88888.00 2019-12-19 23:51:42.408 353 15641.42 398.94 52999.59 88888.00 2019-12-19 23:51:42.908 353 15641.41 398.88 52999.60 88888.00 2019-12-19 23:51:43.408 353 15641.44 398.84 52999.59 88888.00 2019-12-19 23:51:43.908 353 15641.49 398.84 52999.57 88888.00 2019-12-19 23:51:44.408 353 15641.47 398.84 52999.63 88888.00 2019-12-19 23:51:44.908 353 15641.47 398.81 52999.63 88888.00 2019-12-19 23:51:45.908 353 15641.41 398.76 52999.51 88888.00 2019-12-19 23:51:46.408 353 15641.41 398.69 52999.51 88888.00 2019-12-19 23:51:46.908 353 15641.40 398.64 52999.52 88888.00 2019-12-19 23:51:47.408 353 15641.41 398.59 52999.53 88888.00 2019-12-19 23:51:47.908 353 15641.38 398.54 52999.53 88888.00 2019-12-19 23:51:48.408 353 15641.33 398.52 52999.57 88888.00 2019-12-19 23:51:48.908 353 15641.36 398.53 52999.58 88888.00 2019-12-19 23:51:49.408 353 15641.34 398.50 52999.53 88888.00 2019-12-19 23:51:49.908 353 15641.31 398.45 52999.51 88888.00 2019-12-19 23:51:50.408 353 15641.32 398.38 52999.52 88888.00 2019-12-19 23:51:50.908 353 15641.27 398.35 52999.48 88888.00 2019-12-19 23:51:51.408 353 15641.28 398.27 52999.43 88888.00 2019-12-19 23:51:51.908 353 15641.26 398.27 52999.43 88888.00 2019-12-19 23:51:52.408 353 15641.26 398.24 52999.41 88888.00 2019-12-19 23:51:52.908 353 15641.20 398.20 52999.42 88888.00 2019-12-19 23:51:53.408 353 15641.14 398.17 52999.39 88888.00 2019-12-19 23:51:53.908 353 15641.14 398.09 52999.38 88888.00 2019-12-19 23:51:54.408 353 15641.16 398.04 52999.43 88888.00 2019-12-19 23:51:54.908 353 15641.13 398.02 52999.44 88888.00 2019-12-19 23:51:55.408 353 15641.15 397.95 52999.41 88888.00 2019-12-19 23:51:55.908 353 15641.18 397.98 52999.34 88888.00 2019-12-19 23:51:56.408 353 15641.14 397.96 52999.33 88888.00 2019-12-19 23:51:56.908 353 15641.07 397.96 52999.40 88888.00 2019-12-19 23:51:57.408 353 15641.05 397.95 52999.40 88888.00 2019-12-19 23:51:57.908 353 15641.09 397.91 52999.36 88888.00 2019-12-19 23:51:58.408 353 15641.13 397.90 52999.36 88888.00 2019-12-19 23:51:59.408 353 15641.08 397.84 52999.27 88888.00 2019-12-19 23:51:59.908 353 15641.09 397.82 52999.24 88888.00 2019-12-19 23:52:00.408 353 15641.07 397.78 52999.22 88888.00 2019-12-19 23:52:00.908 353 15641.05 397.76 52999.21 88888.00 2019-12-19 23:52:01.408 353 15641.09 397.74 52999.17 88888.00 2019-12-19 23:52:01.908 353 15641.11 397.70 52999.18 88888.00 2019-12-19 23:52:02.408 353 15641.11 397.66 52999.21 88888.00 2019-12-19 23:52:02.908 353 15641.13 397.65 52999.26 88888.00 2019-12-19 23:52:03.408 353 15641.13 397.60 52999.22 88888.00 2019-12-19 23:52:03.908 353 15641.07 397.55 52999.20 88888.00 2019-12-19 23:52:04.408 353 15641.16 397.50 52999.27 88888.00 2019-12-19 23:52:04.908 353 15641.19 397.50 52999.22 88888.00 2019-12-19 23:52:05.408 353 15641.19 397.51 52999.21 88888.00 2019-12-19 23:52:05.908 353 15641.16 397.52 52999.19 88888.00 2019-12-19 23:52:06.408 353 15641.15 397.50 52999.15 88888.00 2019-12-19 23:52:06.908 353 15641.16 397.49 52999.14 88888.00 2019-12-19 23:52:07.408 353 15641.14 397.50 52999.16 88888.00 2019-12-19 23:52:07.908 353 15641.16 397.49 52999.16 88888.00 2019-12-19 23:52:08.408 353 15641.14 397.49 52999.17 88888.00 2019-12-19 23:52:08.908 353 15641.17 397.48 52999.13 88888.00 2019-12-19 23:52:09.408 353 15641.24 397.50 52999.14 88888.00 2019-12-19 23:52:09.908 353 15641.25 397.49 52999.16 88888.00 2019-12-19 23:52:10.408 353 15641.24 397.51 52999.15 88888.00 2019-12-19 23:52:10.908 353 15641.25 397.57 52999.14 88888.00 2019-12-19 23:52:11.408 353 15641.25 397.59 52999.13 88888.00 2019-12-19 23:52:11.908 353 15641.28 397.58 52999.17 88888.00 2019-12-19 23:52:12.408 353 15641.29 397.56 52999.15 88888.00 2019-12-19 23:52:12.908 353 15641.33 397.58 52999.12 88888.00 2019-12-19 23:52:13.408 353 15641.29 397.60 52999.13 88888.00 2019-12-19 23:52:13.908 353 15641.32 397.61 52999.17 88888.00 2019-12-19 23:52:14.408 353 15641.34 397.64 52999.18 88888.00 2019-12-19 23:52:14.908 353 15641.29 397.64 52999.17 88888.00 2019-12-19 23:52:15.408 353 15641.27 397.63 52999.17 88888.00 2019-12-19 23:52:15.908 353 15641.31 397.61 52999.19 88888.00 2019-12-19 23:52:16.408 353 15641.32 397.67 52999.14 88888.00 2019-12-19 23:52:16.908 353 15641.33 397.73 52999.09 88888.00 2019-12-19 23:52:17.408 353 15641.34 397.76 52999.16 88888.00 2019-12-19 23:52:17.908 353 15641.37 397.74 52999.17 88888.00 2019-12-19 23:52:18.408 353 15641.34 397.68 52999.18 88888.00 2019-12-19 23:52:18.908 353 15641.33 397.68 52999.22 88888.00 2019-12-19 23:52:19.408 353 15641.34 397.74 52999.16 88888.00 2019-12-19 23:52:19.908 353 15641.28 397.76 52999.20 88888.00 2019-12-19 23:52:20.408 353 15641.27 397.77 52999.26 88888.00 2019-12-19 23:52:20.908 353 15641.33 397.75 52999.34 88888.00 2019-12-19 23:52:21.408 353 15641.29 397.74 52999.38 88888.00 2019-12-19 23:52:21.908 353 15641.26 397.74 52999.38 88888.00 2019-12-19 23:52:22.408 353 15641.23 397.79 52999.40 88888.00 2019-12-19 23:52:22.908 353 15641.27 397.83 52999.39 88888.00 2019-12-19 23:52:23.408 353 15641.24 397.82 52999.37 88888.00 2019-12-19 23:52:23.908 353 15641.23 397.81 52999.39 88888.00 2019-12-19 23:52:24.408 353 15641.25 397.77 52999.38 88888.00 2019-12-19 23:52:24.908 353 15641.23 397.79 52999.38 88888.00 2019-12-19 23:52:25.408 353 15641.22 397.77 52999.34 88888.00 2019-12-19 23:52:25.908 353 15641.20 397.79 52999.37 88888.00 2019-12-19 23:52:26.408 353 15641.15 397.84 52999.38 88888.00 2019-12-19 23:52:26.908 353 15641.13 397.86 52999.35 88888.00 2019-12-19 23:52:27.408 353 15641.14 397.84 52999.37 88888.00 2019-12-19 23:52:27.908 353 15641.13 397.83 52999.44 88888.00 2019-12-19 23:52:28.408 353 15641.13 397.82 52999.48 88888.00 2019-12-19 23:52:28.908 353 15641.15 397.83 52999.49 88888.00 2019-12-19 23:52:29.408 353 15641.11 397.84 52999.52 88888.00 2019-12-19 23:52:29.908 353 15641.11 397.87 52999.53 88888.00 2019-12-19 23:52:31.408 353 15641.04 397.92 52999.59 88888.00 2019-12-19 23:52:31.908 353 15640.95 397.93 52999.58 88888.00 2019-12-19 23:52:32.408 353 15640.92 397.99 52999.59 88888.00 2019-12-19 23:52:32.908 353 15640.93 397.99 52999.63 88888.00 2019-12-19 23:52:33.408 353 15640.90 397.96 52999.71 88888.00 2019-12-19 23:52:33.908 353 15640.87 397.96 52999.69 88888.00 2019-12-19 23:52:34.408 353 15640.81 397.94 52999.68 88888.00 2019-12-19 23:52:34.908 353 15640.82 397.98 52999.69 88888.00 2019-12-19 23:52:35.408 353 15640.82 397.98 52999.69 88888.00 2019-12-19 23:52:35.908 353 15640.79 398.01 52999.73 88888.00 2019-12-19 23:52:36.408 353 15640.74 398.01 52999.77 88888.00 2019-12-19 23:52:36.908 353 15640.69 398.00 52999.77 88888.00 2019-12-19 23:52:37.408 353 15640.64 398.02 52999.77 88888.00 2019-12-19 23:52:37.908 353 15640.61 398.04 52999.81 88888.00 2019-12-19 23:52:38.408 353 15640.57 398.07 52999.85 88888.00 2019-12-19 23:52:38.908 353 15640.48 398.10 52999.84 88888.00 2019-12-19 23:52:39.408 353 15640.46 398.11 52999.83 88888.00 2019-12-19 23:52:39.908 353 15640.44 398.10 52999.81 88888.00 2019-12-19 23:52:40.408 353 15640.43 398.05 52999.83 88888.00 2019-12-19 23:52:40.908 353 15640.39 398.05 52999.87 88888.00 2019-12-19 23:52:41.408 353 15640.37 398.05 52999.87 88888.00 2019-12-19 23:52:41.908 353 15640.33 398.05 52999.84 88888.00 2019-12-19 23:52:42.408 353 15640.27 398.04 52999.85 88888.00 2019-12-19 23:52:42.908 353 15640.25 398.05 52999.87 88888.00 2019-12-19 23:52:43.408 353 15640.19 398.04 52999.87 88888.00 2019-12-19 23:52:43.908 353 15640.10 398.05 52999.87 88888.00 2019-12-19 23:52:44.408 353 15640.08 398.05 52999.87 88888.00 2019-12-19 23:52:44.908 353 15640.06 398.07 52999.91 88888.00 2019-12-19 23:52:45.408 353 15640.03 398.05 52999.94 88888.00 2019-12-19 23:52:45.908 353 15640.01 398.03 52999.96 88888.00 2019-12-19 23:52:46.408 353 15639.99 398.01 52999.90 88888.00 2019-12-19 23:52:46.908 353 15639.98 397.98 52999.94 88888.00 2019-12-19 23:52:47.408 353 15639.98 397.94 52999.99 88888.00 2019-12-19 23:52:47.908 353 15639.98 397.93 52999.98 88888.00 2019-12-19 23:52:48.908 353 15639.91 397.95 52999.87 88888.00 2019-12-19 23:52:49.408 353 15639.90 397.91 52999.88 88888.00 2019-12-19 23:52:49.908 353 15639.83 397.92 52999.92 88888.00 2019-12-19 23:52:50.408 353 15639.79 397.90 52999.94 88888.00 2019-12-19 23:52:50.908 353 15639.81 397.89 52999.99 88888.00 2019-12-19 23:52:51.408 353 15639.81 397.89 53000.00 88888.00 2019-12-19 23:52:51.908 353 15639.73 397.89 53000.01 88888.00 2019-12-19 23:52:52.408 353 15639.65 397.87 52999.97 88888.00 2019-12-19 23:52:52.908 353 15639.64 397.82 52999.97 88888.00 2019-12-19 23:52:53.408 353 15639.62 397.74 52999.96 88888.00 2019-12-19 23:52:53.908 353 15639.56 397.76 52999.94 88888.00 2019-12-19 23:52:54.408 353 15639.55 397.79 52999.97 88888.00 2019-12-19 23:52:54.908 353 15639.57 397.78 52999.93 88888.00 2019-12-19 23:52:55.408 353 15639.56 397.74 52999.85 88888.00 2019-12-19 23:52:55.908 353 15639.56 397.77 52999.84 88888.00 2019-12-19 23:52:56.408 353 15639.52 397.76 52999.89 88888.00 2019-12-19 23:52:56.908 353 15639.45 397.74 52999.89 88888.00 2019-12-19 23:52:57.408 353 15639.38 397.73 52999.90 88888.00 2019-12-19 23:52:57.908 353 15639.34 397.75 52999.92 88888.00 2019-12-19 23:52:58.408 353 15639.35 397.73 52999.92 88888.00 2019-12-19 23:52:58.908 353 15639.35 397.69 52999.91 88888.00 2019-12-19 23:52:59.408 353 15639.36 397.65 52999.96 88888.00 2019-12-19 23:52:59.908 353 15639.35 397.65 52999.99 88888.00 2019-12-19 23:53:00.408 353 15639.39 397.57 52999.99 88888.00 2019-12-19 23:53:00.908 353 15639.33 397.57 52999.97 88888.00 2019-12-19 23:53:01.408 353 15639.28 397.56 52999.99 88888.00 2019-12-19 23:53:01.908 353 15639.27 397.55 53000.07 88888.00 2019-12-19 23:53:02.408 353 15639.27 397.55 53000.08 88888.00 2019-12-19 23:53:02.908 353 15639.24 397.55 53000.04 88888.00 2019-12-19 23:53:03.408 353 15639.19 397.57 52999.97 88888.00 2019-12-19 23:53:03.908 353 15639.20 397.53 52999.97 88888.00 2019-12-19 23:53:04.408 353 15639.19 397.50 52999.98 88888.00 2019-12-19 23:53:04.908 353 15639.17 397.53 53000.00 88888.00 2019-12-19 23:53:05.408 353 15639.14 397.55 52999.97 88888.00 2019-12-19 23:53:05.908 353 15639.12 397.52 52999.94 88888.00 2019-12-19 23:53:06.408 353 15639.12 397.55 52999.95 88888.00 2019-12-19 23:53:06.908 353 15639.12 397.51 52999.96 88888.00 2019-12-19 23:53:07.408 353 15639.17 397.56 52999.97 88888.00 2019-12-19 23:53:07.908 353 15639.15 397.57 53000.00 88888.00 2019-12-19 23:53:08.408 353 15639.10 397.58 53000.01 88888.00 2019-12-19 23:53:08.908 353 15639.15 397.59 53000.03 88888.00 2019-12-19 23:53:09.408 353 15639.11 397.56 53000.04 88888.00 2019-12-19 23:53:09.908 353 15639.02 397.56 53000.05 88888.00 2019-12-19 23:53:10.408 353 15639.06 397.57 53000.08 88888.00 2019-12-19 23:53:10.908 353 15639.06 397.59 53000.09 88888.00 2019-12-19 23:53:11.408 353 15639.03 397.63 53000.11 88888.00 2019-12-19 23:53:12.408 353 15639.01 397.61 53000.09 88888.00 2019-12-19 23:53:12.908 353 15638.99 397.65 53000.11 88888.00 2019-12-19 23:53:13.408 353 15638.99 397.74 53000.18 88888.00 2019-12-19 23:53:13.908 353 15638.98 397.81 53000.20 88888.00 2019-12-19 23:53:14.408 353 15639.01 397.78 53000.14 88888.00 2019-12-19 23:53:14.908 353 15638.97 397.77 53000.16 88888.00 2019-12-19 23:53:15.408 353 15638.88 397.81 53000.20 88888.00 2019-12-19 23:53:15.908 353 15638.87 397.81 53000.21 88888.00 2019-12-19 23:53:16.408 353 15638.90 397.82 53000.27 88888.00 2019-12-19 23:53:16.908 353 15638.90 397.83 53000.23 88888.00 2019-12-19 23:53:17.408 353 15638.82 397.82 53000.20 88888.00 2019-12-19 23:53:17.908 353 15638.81 397.87 53000.20 88888.00 2019-12-19 23:53:18.408 353 15638.81 397.90 53000.23 88888.00 2019-12-19 23:53:18.908 353 15638.82 397.92 53000.28 88888.00 2019-12-19 23:53:19.408 353 15638.82 397.98 53000.27 88888.00 2019-12-19 23:53:19.908 353 15638.81 398.00 53000.20 88888.00 2019-12-19 23:53:20.408 353 15638.78 397.99 53000.18 88888.00 2019-12-19 23:53:20.908 353 15638.72 398.01 53000.23 88888.00 2019-12-19 23:53:21.408 353 15638.74 398.07 53000.27 88888.00 2019-12-19 23:53:21.908 353 15638.75 398.03 53000.27 88888.00 2019-12-19 23:53:22.408 353 15638.78 398.09 53000.27 88888.00 2019-12-19 23:53:22.908 353 15638.76 398.13 53000.27 88888.00 2019-12-19 23:53:23.408 353 15638.74 398.19 53000.28 88888.00 2019-12-19 23:53:23.908 353 15638.73 398.17 53000.24 88888.00 2019-12-19 23:53:24.408 353 15638.73 398.19 53000.24 88888.00 2019-12-19 23:53:24.908 353 15638.75 398.18 53000.31 88888.00 2019-12-19 23:53:25.408 353 15638.72 398.19 53000.29 88888.00 2019-12-19 23:53:25.908 353 15638.69 398.19 53000.29 88888.00 2019-12-19 23:53:26.408 353 15638.72 398.12 53000.36 88888.00 2019-12-19 23:53:26.908 353 15638.71 398.13 53000.37 88888.00 2019-12-19 23:53:27.408 353 15638.72 398.13 53000.37 88888.00 2019-12-19 23:53:27.908 353 15638.67 398.15 53000.35 88888.00 2019-12-19 23:53:28.408 353 15638.70 398.18 53000.33 88888.00 2019-12-19 23:53:28.908 353 15638.75 398.15 53000.30 88888.00 2019-12-19 23:53:29.408 353 15638.75 398.19 53000.29 88888.00 2019-12-19 23:53:29.908 353 15638.71 398.19 53000.24 88888.00 2019-12-19 23:53:30.408 353 15638.70 398.19 53000.30 88888.00 2019-12-19 23:53:30.908 353 15638.69 398.18 53000.32 88888.00 2019-12-19 23:53:31.408 353 15638.70 398.09 53000.29 88888.00 2019-12-19 23:53:31.908 353 15638.71 398.09 53000.22 88888.00 2019-12-19 23:53:32.408 353 15638.65 398.10 53000.16 88888.00 2019-12-19 23:53:32.908 353 15638.64 398.10 53000.17 88888.00 2019-12-19 23:53:33.408 353 15638.64 398.11 53000.18 88888.00 2019-12-19 23:53:33.908 353 15638.73 398.09 53000.17 88888.00 2019-12-19 23:53:34.408 353 15638.73 398.03 53000.15 88888.00 2019-12-19 23:53:34.908 353 15638.72 398.03 53000.17 88888.00 2019-12-19 23:53:35.408 353 15638.69 398.01 53000.15 88888.00 2019-12-19 23:53:35.908 353 15638.72 398.00 53000.16 88888.00 2019-12-19 23:53:36.408 353 15638.73 397.98 53000.16 88888.00 2019-12-19 23:53:36.908 353 15638.70 397.95 53000.07 88888.00 2019-12-19 23:53:37.408 353 15638.66 397.90 53000.04 88888.00 2019-12-19 23:53:37.908 353 15638.64 397.89 53000.09 88888.00 2019-12-19 23:53:38.408 353 15638.69 397.90 53000.08 88888.00 2019-12-19 23:53:38.908 353 15638.67 397.90 53000.07 88888.00 2019-12-19 23:53:39.408 353 15638.67 397.86 53000.03 88888.00 2019-12-19 23:53:39.908 353 15638.67 397.81 53000.01 88888.00 2019-12-19 23:53:40.408 353 15638.67 397.79 53000.00 88888.00 2019-12-19 23:53:40.908 353 15638.70 397.74 53000.00 88888.00 2019-12-19 23:53:41.408 353 15638.69 397.74 53000.04 88888.00 2019-12-19 23:53:41.908 353 15638.62 397.75 53000.04 88888.00 2019-12-19 23:53:42.408 353 15638.60 397.69 53000.01 88888.00 2019-12-19 23:53:42.908 353 15638.58 397.65 53000.02 88888.00 2019-12-19 23:53:43.408 353 15638.61 397.65 53000.03 88888.00 2019-12-19 23:53:43.908 353 15638.58 397.65 53000.02 88888.00 2019-12-19 23:53:44.408 353 15638.64 397.67 53000.02 88888.00 2019-12-19 23:53:44.908 353 15638.64 397.64 53000.02 88888.00 2019-12-19 23:53:45.408 353 15638.69 397.59 52999.98 88888.00 2019-12-19 23:53:45.908 353 15638.66 397.59 52999.99 88888.00 2019-12-19 23:53:46.408 353 15638.63 397.59 52999.98 88888.00 2019-12-19 23:53:46.908 353 15638.64 397.61 52999.97 88888.00 2019-12-19 23:53:47.408 353 15638.65 397.65 52999.97 88888.00 2019-12-19 23:53:47.908 353 15638.70 397.61 52999.98 88888.00 2019-12-19 23:53:48.408 353 15638.72 397.55 53000.00 88888.00 2019-12-19 23:53:48.908 353 15638.64 397.52 52999.99 88888.00 2019-12-19 23:53:49.408 353 15638.63 397.56 53000.01 88888.00 2019-12-19 23:53:49.908 353 15638.64 397.59 53000.05 88888.00 2019-12-19 23:53:50.408 353 15638.66 397.63 53000.03 88888.00 2019-12-19 23:53:50.908 353 15638.69 397.60 52999.98 88888.00 2019-12-19 23:53:51.408 353 15638.70 397.56 52999.97 88888.00 2019-12-19 23:53:51.908 353 15638.71 397.56 52999.98 88888.00 2019-12-19 23:53:52.408 353 15638.66 397.53 52999.98 88888.00 2019-12-19 23:53:52.908 353 15638.70 397.52 52999.98 88888.00 2019-12-19 23:53:53.908 353 15638.65 397.47 52999.95 88888.00 2019-12-19 23:53:54.408 353 15638.70 397.51 52999.93 88888.00 2019-12-19 23:53:54.908 353 15638.71 397.51 52999.88 88888.00 2019-12-19 23:53:55.408 353 15638.64 397.53 52999.85 88888.00 2019-12-19 23:53:55.908 353 15638.66 397.51 52999.94 88888.00 2019-12-19 23:53:56.408 353 15638.66 397.46 52999.98 88888.00 2019-12-19 23:53:56.908 353 15638.69 397.34 53000.01 88888.00 2019-12-19 23:53:57.408 353 15638.71 397.34 52999.97 88888.00 2019-12-19 23:53:57.908 353 15638.66 397.39 52999.98 88888.00 2019-12-19 23:53:58.408 353 15638.61 397.42 52999.97 88888.00 2019-12-19 23:53:58.908 353 15638.64 397.37 52999.93 88888.00 2019-12-19 23:53:59.408 353 15638.67 397.40 53000.00 88888.00 2019-12-19 23:53:59.908 353 15638.70 397.43 53000.03 88888.00 2019-12-19 23:54:00.408 353 15638.71 397.42 53000.02 88888.00 2019-12-19 23:54:00.908 353 15638.70 397.37 53000.00 88888.00 2019-12-19 23:54:01.408 353 15638.67 397.43 52999.98 88888.00 2019-12-19 23:54:01.908 353 15638.63 397.44 52999.97 88888.00 2019-12-19 23:54:02.408 353 15638.67 397.44 52999.99 88888.00 2019-12-19 23:54:02.908 353 15638.69 397.44 52999.98 88888.00 2019-12-19 23:54:03.908 353 15638.65 397.43 53000.01 88888.00 2019-12-19 23:54:04.408 353 15638.69 397.44 53000.03 88888.00 2019-12-19 23:54:04.908 353 15638.70 397.46 53000.04 88888.00 2019-12-19 23:54:05.408 353 15638.66 397.49 53000.00 88888.00 2019-12-19 23:54:05.908 353 15638.63 397.49 53000.01 88888.00 2019-12-19 23:54:06.408 353 15638.62 397.50 53000.07 88888.00 2019-12-19 23:54:06.908 353 15638.62 397.53 53000.05 88888.00 2019-12-19 23:54:07.408 353 15638.63 397.51 53000.00 88888.00 2019-12-19 23:54:07.908 353 15638.65 397.51 52999.97 88888.00 2019-12-19 23:54:08.408 353 15638.69 397.56 53000.03 88888.00 2019-12-19 23:54:08.908 353 15638.69 397.53 53000.08 88888.00 2019-12-19 23:54:09.408 353 15638.70 397.55 53000.12 88888.00 2019-12-19 23:54:09.908 353 15638.72 397.56 53000.15 88888.00 2019-12-19 23:54:10.408 353 15638.74 397.61 53000.13 88888.00 2019-12-19 23:54:10.908 353 15638.75 397.65 53000.16 88888.00 2019-12-19 23:54:11.408 353 15638.71 397.67 53000.14 88888.00 2019-12-19 23:54:11.908 353 15638.69 397.70 53000.17 88888.00 2019-12-19 23:54:12.408 353 15638.73 397.68 53000.18 88888.00 2019-12-19 23:54:12.908 353 15638.78 397.68 53000.16 88888.00 2019-12-19 23:54:13.408 353 15638.81 397.73 53000.12 88888.00 2019-12-19 23:54:13.908 353 15638.80 397.74 53000.12 88888.00 2019-12-19 23:54:14.408 353 15638.82 397.74 53000.12 88888.00 2019-12-19 23:54:14.908 353 15638.85 397.73 53000.10 88888.00 2019-12-19 23:54:15.408 353 15638.79 397.70 53000.10 88888.00 2019-12-19 23:54:15.908 353 15638.74 397.74 53000.11 88888.00 2019-12-19 23:54:16.408 353 15638.79 397.74 53000.12 88888.00 2019-12-19 23:54:16.908 353 15638.83 397.74 53000.13 88888.00 2019-12-19 23:54:17.408 353 15638.90 397.77 53000.14 88888.00 2019-12-19 23:54:17.908 353 15638.93 397.79 53000.12 88888.00 2019-12-19 23:54:18.408 353 15638.90 397.81 53000.10 88888.00 2019-12-19 23:54:18.908 353 15638.88 397.78 53000.12 88888.00 2019-12-19 23:54:19.408 353 15638.91 397.77 53000.14 88888.00 2019-12-19 23:54:19.908 353 15638.94 397.76 53000.18 88888.00 2019-12-19 23:54:20.408 353 15638.90 397.78 53000.21 88888.00 2019-12-19 23:54:20.908 353 15638.94 397.79 53000.22 88888.00 2019-12-19 23:54:21.408 353 15638.98 397.79 53000.29 88888.00 2019-12-19 23:54:21.908 353 15639.02 397.81 53000.27 88888.00 2019-12-19 23:54:22.408 353 15639.00 397.83 53000.29 88888.00 2019-12-19 23:54:22.908 353 15639.02 397.83 53000.34 88888.00 2019-12-19 23:54:23.408 353 15639.07 397.81 53000.33 88888.00 2019-12-19 23:54:23.908 353 15639.09 397.77 53000.29 88888.00 2019-12-19 23:54:24.408 353 15639.06 397.78 53000.30 88888.00 2019-12-19 23:54:25.408 353 15639.11 397.79 53000.27 88888.00 2019-12-19 23:54:25.908 353 15639.12 397.78 53000.24 88888.00 2019-12-19 23:54:26.408 353 15639.11 397.75 53000.22 88888.00 2019-12-19 23:54:26.908 353 15639.10 397.74 53000.27 88888.00 2019-12-19 23:54:27.408 353 15639.09 397.72 53000.31 88888.00 2019-12-19 23:54:27.908 353 15639.09 397.67 53000.34 88888.00 2019-12-19 23:54:28.408 353 15639.14 397.65 53000.30 88888.00 2019-12-19 23:54:28.908 353 15639.16 397.65 53000.23 88888.00 2019-12-19 23:54:29.408 353 15639.19 397.64 53000.22 88888.00 2019-12-19 23:54:29.908 353 15639.20 397.60 53000.23 88888.00 2019-12-19 23:54:30.408 353 15639.17 397.57 53000.22 88888.00 2019-12-19 23:54:30.908 353 15639.14 397.55 53000.19 88888.00 2019-12-19 23:54:31.408 353 15639.17 397.55 53000.16 88888.00 2019-12-19 23:54:31.908 353 15639.15 397.48 53000.17 88888.00 2019-12-19 23:54:32.408 353 15639.11 397.43 53000.19 88888.00 2019-12-19 23:54:32.908 353 15639.15 397.44 53000.19 88888.00 2019-12-19 23:54:33.408 353 15639.10 397.42 53000.19 88888.00 2019-12-19 23:54:33.908 353 15639.12 397.43 53000.21 88888.00 2019-12-19 23:54:34.408 353 15639.14 397.42 53000.19 88888.00 2019-12-19 23:54:34.908 353 15639.11 397.39 53000.14 88888.00 2019-12-19 23:54:35.408 353 15639.11 397.39 53000.12 88888.00 2019-12-19 23:54:35.908 353 15639.06 397.41 53000.13 88888.00 2019-12-19 23:54:36.408 353 15639.09 397.37 53000.18 88888.00 2019-12-19 23:54:36.908 353 15639.09 397.37 53000.23 88888.00 2019-12-19 23:54:37.408 353 15639.08 397.38 53000.22 88888.00 2019-12-19 23:54:37.908 353 15639.05 397.35 53000.20 88888.00 2019-12-19 23:54:38.408 353 15639.08 397.33 53000.20 88888.00 2019-12-19 23:54:38.908 353 15639.09 397.30 53000.19 88888.00 2019-12-19 23:54:39.408 353 15639.06 397.29 53000.19 88888.00 2019-12-19 23:54:39.908 353 15639.03 397.29 53000.22 88888.00 2019-12-19 23:54:40.408 353 15639.08 397.29 53000.24 88888.00 2019-12-19 23:54:40.908 353 15639.08 397.29 53000.22 88888.00 2019-12-19 23:54:41.408 353 15639.03 397.29 53000.20 88888.00 2019-12-19 23:54:41.908 353 15639.02 397.31 53000.18 88888.00 2019-12-19 23:54:42.408 353 15639.03 397.31 53000.22 88888.00 2019-12-19 23:54:42.908 353 15639.02 397.27 53000.28 88888.00 2019-12-19 23:54:43.408 353 15639.05 397.24 53000.28 88888.00 2019-12-19 23:54:43.908 353 15639.05 397.29 53000.25 88888.00 2019-12-19 23:54:44.408 353 15639.07 397.30 53000.30 88888.00 2019-12-19 23:54:44.908 353 15639.07 397.32 53000.30 88888.00 2019-12-19 23:54:45.408 353 15639.06 397.30 53000.28 88888.00 2019-12-19 23:54:45.908 353 15639.06 397.33 53000.24 88888.00 2019-12-19 23:54:46.408 353 15639.10 397.35 53000.22 88888.00 2019-12-19 23:54:46.908 353 15639.12 397.38 53000.30 88888.00 2019-12-19 23:54:47.408 353 15639.10 397.40 53000.35 88888.00 2019-12-19 23:54:47.908 353 15639.08 397.38 53000.28 88888.00 2019-12-19 23:54:48.408 353 15639.07 397.37 53000.27 88888.00 2019-12-19 23:54:48.908 353 15639.06 397.38 53000.31 88888.00 2019-12-19 23:54:49.408 353 15639.01 397.34 53000.31 88888.00 2019-12-19 23:54:49.908 353 15639.01 397.33 53000.34 88888.00 2019-12-19 23:54:50.408 353 15639.01 397.31 53000.38 88888.00 2019-12-19 23:54:50.908 353 15639.06 397.31 53000.42 88888.00 2019-12-19 23:54:51.408 353 15639.08 397.30 53000.39 88888.00 2019-12-19 23:54:51.908 353 15639.11 397.26 53000.37 88888.00 2019-12-19 23:54:52.408 353 15639.10 397.27 53000.35 88888.00 2019-12-19 23:54:52.908 353 15639.05 397.29 53000.25 88888.00 2019-12-19 23:54:53.408 353 15639.02 397.34 53000.32 88888.00 2019-12-19 23:54:53.908 353 15639.01 397.38 53000.35 88888.00 2019-12-19 23:54:54.408 353 15639.03 397.40 53000.28 88888.00 2019-12-19 23:54:54.908 353 15639.08 397.41 53000.24 88888.00 2019-12-19 23:54:55.408 353 15639.08 397.42 53000.25 88888.00 2019-12-19 23:54:55.908 353 15639.09 397.38 53000.27 88888.00 2019-12-19 23:54:56.408 353 15639.15 397.37 53000.31 88888.00 2019-12-19 23:54:56.908 353 15639.14 397.43 53000.31 88888.00 2019-12-19 23:54:57.408 353 15639.15 397.44 53000.32 88888.00 2019-12-19 23:54:57.908 353 15639.18 397.47 53000.30 88888.00 2019-12-19 23:54:58.408 353 15639.17 397.43 53000.32 88888.00 2019-12-19 23:54:58.908 353 15639.19 397.46 53000.29 88888.00 2019-12-19 23:54:59.408 353 15639.23 397.44 53000.31 88888.00 2019-12-19 23:54:59.908 353 15639.25 397.39 53000.25 88888.00 2019-12-19 23:55:00.408 353 15639.27 397.38 53000.22 88888.00 2019-12-19 23:55:00.908 353 15639.32 397.44 53000.24 88888.00 2019-12-19 23:55:01.408 353 15639.37 397.51 53000.28 88888.00 2019-12-19 23:55:01.908 353 15639.34 397.51 53000.23 88888.00 2019-12-19 23:55:02.408 353 15639.33 397.51 53000.23 88888.00 2019-12-19 23:55:02.908 353 15639.36 397.49 53000.20 88888.00 2019-12-19 23:55:03.408 353 15639.37 397.50 53000.16 88888.00 2019-12-19 23:55:03.908 353 15639.41 397.53 53000.19 88888.00 2019-12-19 23:55:04.408 353 15639.45 397.51 53000.23 88888.00 2019-12-19 23:55:04.908 353 15639.47 397.50 53000.22 88888.00 2019-12-19 23:55:05.408 353 15639.48 397.52 53000.19 88888.00 2019-12-19 23:55:05.908 353 15639.48 397.48 53000.18 88888.00 2019-12-19 23:55:06.908 353 15639.55 397.51 53000.20 88888.00 2019-12-19 23:55:07.408 353 15639.58 397.50 53000.18 88888.00 2019-12-19 23:55:07.908 353 15639.60 397.50 53000.18 88888.00 2019-12-19 23:55:08.408 353 15639.63 397.49 53000.22 88888.00 2019-12-19 23:55:08.908 353 15639.61 397.51 53000.22 88888.00 2019-12-19 23:55:09.408 353 15639.63 397.51 53000.21 88888.00 2019-12-19 23:55:09.908 353 15639.60 397.49 53000.16 88888.00 2019-12-19 23:55:10.408 353 15639.61 397.48 53000.14 88888.00 2019-12-19 23:55:10.908 353 15639.65 397.44 53000.11 88888.00 2019-12-19 23:55:11.408 353 15639.69 397.44 53000.15 88888.00 2019-12-19 23:55:11.908 353 15639.72 397.41 53000.18 88888.00 2019-12-19 23:55:12.408 353 15639.72 397.38 53000.17 88888.00 2019-12-19 23:55:12.908 353 15639.66 397.41 53000.16 88888.00 2019-12-19 23:55:13.408 353 15639.67 397.39 53000.18 88888.00 2019-12-19 23:55:13.908 353 15639.69 397.39 53000.16 88888.00 2019-12-19 23:55:14.408 353 15639.72 397.38 53000.08 88888.00 2019-12-19 23:55:14.908 353 15639.65 397.31 53000.01 88888.00 2019-12-19 23:55:15.408 353 15639.67 397.26 53000.01 88888.00 2019-12-19 23:55:15.908 353 15639.70 397.29 53000.04 88888.00 2019-12-19 23:55:16.908 353 15639.70 397.29 53000.10 88888.00 2019-12-19 23:55:17.408 353 15639.73 397.24 53000.11 88888.00 2019-12-19 23:55:17.908 353 15639.76 397.23 53000.08 88888.00 2019-12-19 23:55:18.408 353 15639.76 397.17 53000.08 88888.00 2019-12-19 23:55:18.908 353 15639.75 397.18 53000.07 88888.00 2019-12-19 23:55:19.408 353 15639.81 397.21 53000.05 88888.00 2019-12-19 23:55:19.908 353 15639.82 397.20 53000.03 88888.00 2019-12-19 23:55:20.408 353 15639.82 397.17 53000.02 88888.00 2019-12-19 23:55:20.908 353 15639.81 397.16 53000.03 88888.00 2019-12-19 23:55:21.408 353 15639.75 397.15 53000.03 88888.00 2019-12-19 23:55:21.908 353 15639.75 397.15 53000.00 88888.00 2019-12-19 23:55:22.408 353 15639.78 397.13 53000.03 88888.00 2019-12-19 23:55:22.908 353 15639.80 397.11 52999.99 88888.00 2019-12-19 23:55:23.408 353 15639.81 397.05 52999.96 88888.00 2019-12-19 23:55:23.908 353 15639.80 397.01 52999.96 88888.00 2019-12-19 23:55:24.408 353 15639.78 397.05 52999.96 88888.00 2019-12-19 23:55:24.908 353 15639.79 397.05 52999.99 88888.00 2019-12-19 23:55:25.408 353 15639.80 397.06 52999.98 88888.00 2019-12-19 23:55:25.908 353 15639.80 397.05 53000.02 88888.00 2019-12-19 23:55:26.408 353 15639.79 397.07 53000.01 88888.00 2019-12-19 23:55:26.908 353 15639.79 397.08 52999.99 88888.00 2019-12-19 23:55:27.408 353 15639.81 397.05 53000.02 88888.00 2019-12-19 23:55:27.908 353 15639.82 397.04 52999.97 88888.00 2019-12-19 23:55:28.408 353 15639.83 397.06 52999.92 88888.00 2019-12-19 23:55:28.908 353 15639.81 397.05 52999.91 88888.00 2019-12-19 23:55:29.408 353 15639.87 396.99 52999.94 88888.00 2019-12-19 23:55:29.908 353 15639.85 396.97 53000.00 88888.00 2019-12-19 23:55:30.408 353 15639.89 396.99 53000.00 88888.00 2019-12-19 23:55:30.908 353 15639.88 397.00 52999.96 88888.00 2019-12-19 23:55:31.408 353 15639.90 397.03 52999.98 88888.00 2019-12-19 23:55:31.908 353 15639.99 397.05 52999.92 88888.00 2019-12-19 23:55:32.408 353 15639.94 397.03 52999.92 88888.00 2019-12-19 23:55:32.908 353 15639.90 397.01 53000.00 88888.00 2019-12-19 23:55:33.408 353 15639.92 397.03 53000.00 88888.00 2019-12-19 23:55:33.908 353 15639.97 397.04 52999.98 88888.00 2019-12-19 23:55:34.408 353 15639.93 397.05 52999.98 88888.00 2019-12-19 23:55:34.908 353 15639.96 397.03 53000.01 88888.00 2019-12-19 23:55:35.408 353 15640.02 397.05 53000.03 88888.00 2019-12-19 23:55:35.908 353 15640.02 397.07 53000.00 88888.00 2019-12-19 23:55:36.408 353 15640.01 397.06 53000.00 88888.00 2019-12-19 23:55:36.908 353 15639.98 397.05 53000.00 88888.00 2019-12-19 23:55:37.408 353 15639.99 397.00 52999.99 88888.00 2019-12-19 23:55:37.908 353 15640.02 397.04 52999.99 88888.00 2019-12-19 23:55:38.408 353 15640.07 397.06 52999.99 88888.00 2019-12-19 23:55:38.908 353 15640.07 397.03 53000.01 88888.00 2019-12-19 23:55:39.408 353 15640.11 397.03 53000.01 88888.00 2019-12-19 23:55:39.908 353 15640.08 397.03 53000.03 88888.00 2019-12-19 23:55:40.408 353 15640.05 397.01 53000.05 88888.00 2019-12-19 23:55:40.908 353 15640.05 397.05 53000.03 88888.00 2019-12-19 23:55:41.408 353 15640.02 397.06 53000.01 88888.00 2019-12-19 23:55:41.908 353 15640.05 397.03 52999.99 88888.00 2019-12-19 23:55:42.408 353 15640.11 397.03 53000.01 88888.00 2019-12-19 23:55:42.908 353 15640.10 397.05 52999.98 88888.00 2019-12-19 23:55:43.408 353 15640.07 397.06 52999.99 88888.00 2019-12-19 23:55:43.908 353 15640.14 397.01 53000.00 88888.00 2019-12-19 23:55:44.408 353 15640.11 397.00 52999.97 88888.00 2019-12-19 23:55:44.908 353 15640.10 397.01 52999.98 88888.00 2019-12-19 23:55:45.408 353 15640.14 397.00 53000.05 88888.00 2019-12-19 23:55:45.908 353 15640.11 396.98 53000.02 88888.00 2019-12-19 23:55:46.408 353 15640.09 397.03 52999.98 88888.00 2019-12-19 23:55:46.908 353 15640.10 397.06 52999.99 88888.00 2019-12-19 23:55:47.408 353 15640.07 397.00 53000.01 88888.00 2019-12-19 23:55:48.408 353 15640.10 396.99 52999.99 88888.00 2019-12-19 23:55:48.908 353 15640.11 397.00 52999.99 88888.00 2019-12-19 23:55:49.408 353 15640.14 397.00 52999.98 88888.00 2019-12-19 23:55:49.908 353 15640.12 397.00 53000.04 88888.00 2019-12-19 23:55:50.408 353 15640.10 396.97 53000.04 88888.00 2019-12-19 23:55:50.908 353 15640.12 396.92 53000.00 88888.00 2019-12-19 23:55:51.408 353 15640.11 396.92 52999.99 88888.00 2019-12-19 23:55:51.908 353 15640.09 396.94 53000.02 88888.00 2019-12-19 23:55:52.408 353 15640.10 396.96 53000.05 88888.00 2019-12-19 23:55:52.908 353 15640.14 396.95 53000.04 88888.00 2019-12-19 23:55:53.408 353 15640.10 396.94 53000.01 88888.00 2019-12-19 23:55:53.908 353 15640.10 396.95 53000.01 88888.00 2019-12-19 23:55:54.408 353 15640.09 396.96 53000.03 88888.00 2019-12-19 23:55:54.908 353 15640.11 396.98 53000.01 88888.00 2019-12-19 23:55:55.408 353 15640.08 396.97 53000.02 88888.00 2019-12-19 23:55:55.908 353 15639.99 396.96 52999.97 88888.00 2019-12-19 23:55:56.408 353 15639.98 396.95 53000.02 88888.00 2019-12-19 23:55:56.908 353 15640.02 396.91 53000.03 88888.00 2019-12-19 23:55:57.408 353 15640.01 396.89 53000.01 88888.00 2019-12-19 23:55:58.408 353 15639.99 396.96 53000.09 88888.00 2019-12-19 23:55:58.908 353 15639.98 396.95 53000.07 88888.00 2019-12-19 23:55:59.408 353 15640.01 396.96 53000.07 88888.00 2019-12-19 23:55:59.908 353 15640.01 396.98 53000.04 88888.00 2019-12-19 23:56:00.408 353 15639.99 396.99 53000.05 88888.00 2019-12-19 23:56:00.908 353 15640.03 396.94 53000.05 88888.00 2019-12-19 23:56:01.408 353 15640.02 396.92 53000.05 88888.00 2019-12-19 23:56:01.908 353 15640.02 396.92 53000.05 88888.00 2019-12-19 23:56:02.408 353 15640.03 396.89 53000.03 88888.00 2019-12-19 23:56:02.908 353 15640.01 396.90 53000.03 88888.00 2019-12-19 23:56:03.408 353 15639.94 396.95 53000.01 88888.00 2019-12-19 23:56:03.908 353 15639.91 396.97 53000.03 88888.00 2019-12-19 23:56:04.408 353 15639.92 396.97 53000.03 88888.00 2019-12-19 23:56:04.908 353 15639.92 396.94 53000.04 88888.00 2019-12-19 23:56:05.408 353 15639.91 396.94 53000.05 88888.00 2019-12-19 23:56:05.908 353 15639.92 396.92 53000.07 88888.00 2019-12-19 23:56:06.408 353 15639.89 396.94 53000.12 88888.00 2019-12-19 23:56:06.908 353 15639.88 396.96 53000.14 88888.00 2019-12-19 23:56:07.408 353 15639.90 396.96 53000.09 88888.00 2019-12-19 23:56:07.908 353 15639.83 396.97 53000.09 88888.00 2019-12-19 23:56:08.408 353 15639.85 396.99 53000.09 88888.00 2019-12-19 23:56:08.908 353 15639.85 396.99 53000.15 88888.00 2019-12-19 23:56:09.408 353 15639.85 397.00 53000.12 88888.00 2019-12-19 23:56:09.908 353 15639.84 396.99 53000.05 88888.00 2019-12-19 23:56:10.408 353 15639.85 397.01 53000.08 88888.00 2019-12-19 23:56:10.908 353 15639.84 397.01 53000.10 88888.00 2019-12-19 23:56:11.408 353 15639.88 397.01 53000.09 88888.00 2019-12-19 23:56:11.908 353 15639.88 397.03 53000.08 88888.00 2019-12-19 23:56:12.408 353 15639.88 397.00 53000.11 88888.00 2019-12-19 23:56:12.908 353 15639.93 397.01 53000.08 88888.00 2019-12-19 23:56:13.408 353 15639.90 397.01 53000.04 88888.00 2019-12-19 23:56:13.908 353 15639.93 397.01 53000.05 88888.00 2019-12-19 23:56:14.408 353 15639.93 397.06 53000.04 88888.00 2019-12-19 23:56:14.908 353 15639.96 397.08 53000.08 88888.00 2019-12-19 23:56:15.408 353 15639.92 397.06 53000.04 88888.00 2019-12-19 23:56:15.908 353 15639.87 397.09 53000.03 88888.00 2019-12-19 23:56:16.408 353 15639.89 397.11 53000.05 88888.00 2019-12-19 23:56:16.908 353 15639.93 397.12 53000.10 88888.00 2019-12-19 23:56:17.408 353 15639.96 397.11 53000.02 88888.00 2019-12-19 23:56:17.908 353 15639.96 397.14 52999.98 88888.00 2019-12-19 23:56:18.409 353 15639.94 397.17 53000.01 88888.00 2019-12-19 23:56:18.909 353 15639.99 397.17 53000.02 88888.00 2019-12-19 23:56:19.909 353 15640.02 397.21 53000.02 88888.00 2019-12-19 23:56:20.409 353 15640.00 397.22 52999.97 88888.00 2019-12-19 23:56:20.909 353 15640.02 397.17 53000.01 88888.00 2019-12-19 23:56:21.409 353 15640.08 397.20 53000.02 88888.00 2019-12-19 23:56:21.909 353 15640.07 397.24 53000.03 88888.00 2019-12-19 23:56:22.409 353 15640.01 397.23 53000.08 88888.00 2019-12-19 23:56:22.909 353 15639.98 397.23 53000.02 88888.00 2019-12-19 23:56:23.409 353 15639.99 397.20 53000.04 88888.00 2019-12-19 23:56:23.909 353 15640.03 397.18 53000.05 88888.00 2019-12-19 23:56:24.409 353 15640.05 397.20 53000.05 88888.00 2019-12-19 23:56:24.909 353 15640.03 397.23 53000.01 88888.00 2019-12-19 23:56:25.409 353 15640.01 397.23 52999.95 88888.00 2019-12-19 23:56:25.909 353 15640.03 397.23 52999.97 88888.00 2019-12-19 23:56:26.409 353 15640.03 397.18 52999.97 88888.00 2019-12-19 23:56:26.909 353 15640.07 397.20 52999.97 88888.00 2019-12-19 23:56:27.409 353 15640.09 397.23 52999.94 88888.00 2019-12-19 23:56:27.909 353 15640.05 397.26 53000.01 88888.00 2019-12-19 23:56:28.409 353 15640.09 397.29 53000.03 88888.00 2019-12-19 23:56:28.909 353 15640.08 397.27 53000.03 88888.00 2019-12-19 23:56:29.409 353 15640.06 397.26 53000.03 88888.00 2019-12-19 23:56:29.909 353 15640.02 397.26 52999.97 88888.00 2019-12-19 23:56:30.409 353 15640.06 397.29 53000.04 88888.00 2019-12-19 23:56:30.909 353 15640.07 397.30 53000.09 88888.00 2019-12-19 23:56:31.409 353 15640.07 397.29 53000.10 88888.00 2019-12-19 23:56:31.909 353 15640.08 397.27 53000.10 88888.00 2019-12-19 23:56:32.409 353 15640.08 397.24 53000.11 88888.00 2019-12-19 23:56:32.909 353 15640.01 397.24 53000.09 88888.00 2019-12-19 23:56:33.409 353 15640.02 397.21 53000.05 88888.00 2019-12-19 23:56:33.909 353 15640.07 397.21 52999.98 88888.00 2019-12-19 23:56:34.409 353 15640.08 397.17 53000.01 88888.00 2019-12-19 23:56:34.909 353 15640.06 397.14 53000.03 88888.00 2019-12-19 23:56:35.409 353 15640.06 397.11 53000.03 88888.00 2019-12-19 23:56:35.909 353 15640.08 397.14 53000.04 88888.00 2019-12-19 23:56:36.409 353 15640.06 397.13 53000.05 88888.00 2019-12-19 23:56:36.909 353 15640.08 397.13 53000.03 88888.00 2019-12-19 23:56:37.909 353 15640.06 397.11 53000.05 88888.00 2019-12-19 23:56:38.409 353 15640.05 397.08 53000.11 88888.00 2019-12-19 23:56:38.909 353 15640.01 397.12 53000.09 88888.00 2019-12-19 23:56:39.409 353 15640.01 397.15 53000.05 88888.00 2019-12-19 23:56:39.909 353 15640.01 397.16 53000.08 88888.00 2019-12-19 23:56:40.409 353 15640.01 397.15 53000.07 88888.00 2019-12-19 23:56:40.909 353 15640.01 397.14 53000.05 88888.00 2019-12-19 23:56:41.409 353 15640.01 397.15 53000.10 88888.00 2019-12-19 23:56:41.909 353 15640.02 397.15 53000.09 88888.00 2019-12-19 23:56:42.409 353 15640.01 397.18 53000.09 88888.00 2019-12-19 23:56:42.909 353 15640.00 397.16 53000.08 88888.00 2019-12-19 23:56:43.409 353 15639.99 397.11 53000.05 88888.00 2019-12-19 23:56:43.909 353 15639.99 397.11 53000.09 88888.00 2019-12-19 23:56:44.409 353 15639.97 397.07 53000.11 88888.00 2019-12-19 23:56:44.909 353 15639.97 397.09 53000.09 88888.00 2019-12-19 23:56:45.409 353 15639.99 397.13 53000.07 88888.00 2019-12-19 23:56:45.909 353 15640.03 397.11 53000.13 88888.00 2019-12-19 23:56:46.409 353 15640.05 397.11 53000.13 88888.00 2019-12-19 23:56:46.909 353 15640.02 397.11 53000.13 88888.00 2019-12-19 23:56:47.409 353 15640.02 397.08 53000.13 88888.00 2019-12-19 23:56:47.909 353 15640.03 397.07 53000.15 88888.00 2019-12-19 23:56:48.409 353 15640.02 397.07 53000.15 88888.00 2019-12-19 23:56:48.909 353 15640.00 397.04 53000.14 88888.00 2019-12-19 23:56:49.409 353 15639.99 397.05 53000.15 88888.00 2019-12-19 23:56:49.909 353 15639.97 397.08 53000.15 88888.00 2019-12-19 23:56:50.409 353 15640.05 397.12 53000.13 88888.00 2019-12-19 23:56:50.909 353 15640.09 397.13 53000.13 88888.00 2019-12-19 23:56:51.409 353 15640.07 397.14 53000.09 88888.00 2019-12-19 23:56:51.909 353 15640.06 397.15 53000.10 88888.00 2019-12-19 23:56:52.409 353 15640.01 397.20 53000.13 88888.00 2019-12-19 23:56:52.909 353 15640.01 397.20 53000.11 88888.00 2019-12-19 23:56:53.409 353 15640.01 397.20 53000.10 88888.00 2019-12-19 23:56:53.909 353 15639.98 397.18 53000.08 88888.00 2019-12-19 23:56:54.409 353 15640.00 397.20 53000.10 88888.00 2019-12-19 23:56:54.909 353 15640.01 397.18 53000.14 88888.00 2019-12-19 23:56:55.409 353 15640.00 397.22 53000.19 88888.00 2019-12-19 23:56:55.909 353 15640.00 397.25 53000.16 88888.00 2019-12-19 23:56:56.409 353 15639.99 397.25 53000.18 88888.00 2019-12-19 23:56:56.909 353 15639.99 397.22 53000.20 88888.00 2019-12-19 23:56:57.409 353 15639.97 397.22 53000.21 88888.00 2019-12-19 23:56:57.909 353 15639.98 397.26 53000.23 88888.00 2019-12-19 23:56:58.409 353 15640.03 397.33 53000.18 88888.00 2019-12-19 23:56:58.909 353 15640.01 397.34 53000.17 88888.00 2019-12-19 23:56:59.409 353 15639.97 397.34 53000.22 88888.00 2019-12-19 23:56:59.909 353 15639.94 397.35 53000.29 88888.00 2019-12-19 23:57:00.409 353 15639.98 397.38 53000.24 88888.00 2019-12-19 23:57:01.409 353 15639.98 397.35 53000.31 88888.00 2019-12-19 23:57:01.909 353 15639.97 397.34 53000.22 88888.00 2019-12-19 23:57:02.409 353 15639.99 397.38 53000.18 88888.00 2019-12-19 23:57:02.909 353 15640.02 397.41 53000.23 88888.00 2019-12-19 23:57:03.409 353 15640.03 397.47 53000.28 88888.00 2019-12-19 23:57:03.909 353 15639.99 397.51 53000.28 88888.00 2019-12-19 23:57:04.409 353 15639.98 397.52 53000.31 88888.00 2019-12-19 23:57:04.909 353 15640.01 397.47 53000.30 88888.00 2019-12-19 23:57:05.409 353 15640.06 397.47 53000.24 88888.00 2019-12-19 23:57:05.909 353 15640.08 397.47 53000.22 88888.00 2019-12-19 23:57:06.409 353 15640.06 397.50 53000.24 88888.00 2019-12-19 23:57:06.909 353 15640.06 397.53 53000.25 88888.00 2019-12-19 23:57:07.409 353 15640.05 397.53 53000.22 88888.00 2019-12-19 23:57:07.909 353 15640.09 397.52 53000.19 88888.00 2019-12-19 23:57:08.409 353 15640.12 397.53 53000.19 88888.00 2019-12-19 23:57:08.909 353 15640.12 397.55 53000.21 88888.00 2019-12-19 23:57:09.409 353 15640.08 397.60 53000.23 88888.00 2019-12-19 23:57:09.909 353 15640.08 397.61 53000.23 88888.00 2019-12-19 23:57:10.409 353 15640.15 397.65 53000.22 88888.00 2019-12-19 23:57:10.909 353 15640.15 397.66 53000.19 88888.00 2019-12-19 23:57:11.409 353 15640.17 397.65 53000.18 88888.00 2019-12-19 23:57:11.909 353 15640.17 397.64 53000.21 88888.00 2019-12-19 23:57:12.409 353 15640.18 397.61 53000.18 88888.00 2019-12-19 23:57:12.909 353 15640.19 397.63 53000.20 88888.00 2019-12-19 23:57:13.409 353 15640.20 397.64 53000.18 88888.00 2019-12-19 23:57:13.909 353 15640.17 397.65 53000.14 88888.00 2019-12-19 23:57:14.409 353 15640.21 397.65 53000.13 88888.00 2019-12-19 23:57:14.909 353 15640.24 397.64 53000.17 88888.00 2019-12-19 23:57:15.409 353 15640.24 397.63 53000.17 88888.00 2019-12-19 23:57:15.909 353 15640.24 397.64 53000.16 88888.00 2019-12-19 23:57:16.409 353 15640.29 397.61 53000.21 88888.00 2019-12-19 23:57:16.909 353 15640.26 397.64 53000.21 88888.00 2019-12-19 23:57:17.409 353 15640.26 397.68 53000.19 88888.00 2019-12-19 23:57:17.909 353 15640.28 397.69 53000.14 88888.00 2019-12-19 23:57:18.409 353 15640.30 397.66 53000.13 88888.00 2019-12-19 23:57:18.909 353 15640.33 397.68 53000.15 88888.00 2019-12-19 23:57:19.409 353 15640.34 397.72 53000.21 88888.00 2019-12-19 23:57:19.909 353 15640.30 397.72 53000.19 88888.00 2019-12-19 23:57:20.409 353 15640.29 397.68 53000.13 88888.00 2019-12-19 23:57:20.909 353 15640.33 397.67 53000.20 88888.00 2019-12-19 23:57:21.409 353 15640.33 397.67 53000.21 88888.00 2019-12-19 23:57:21.909 353 15640.27 397.67 53000.19 88888.00 2019-12-19 23:57:22.409 353 15640.28 397.65 53000.18 88888.00 2019-12-19 23:57:22.909 353 15640.29 397.64 53000.16 88888.00 2019-12-19 23:57:23.409 353 15640.28 397.66 53000.13 88888.00 2019-12-19 23:57:23.909 353 15640.25 397.66 53000.13 88888.00 2019-12-19 23:57:24.409 353 15640.28 397.68 53000.13 88888.00 2019-12-19 23:57:24.909 353 15640.25 397.72 53000.16 88888.00 2019-12-19 23:57:25.409 353 15640.25 397.74 53000.15 88888.00 2019-12-19 23:57:25.909 353 15640.26 397.65 53000.18 88888.00 2019-12-19 23:57:26.409 353 15640.26 397.67 53000.13 88888.00 2019-12-19 23:57:26.909 353 15640.20 397.67 53000.11 88888.00 2019-12-19 23:57:27.409 353 15640.15 397.69 53000.14 88888.00 2019-12-19 23:57:27.909 353 15640.16 397.69 53000.16 88888.00 2019-12-19 23:57:28.409 353 15640.12 397.65 53000.19 88888.00 2019-12-19 23:57:28.909 353 15640.11 397.61 53000.22 88888.00 2019-12-19 23:57:29.409 353 15640.12 397.64 53000.25 88888.00 2019-12-19 23:57:29.909 353 15640.17 397.68 53000.24 88888.00 2019-12-19 23:57:30.409 353 15640.14 397.67 53000.24 88888.00 2019-12-19 23:57:30.909 353 15640.12 397.68 53000.22 88888.00 2019-12-19 23:57:31.409 353 15640.12 397.74 53000.21 88888.00 2019-12-19 23:57:31.909 353 15640.09 397.76 53000.19 88888.00 2019-12-19 23:57:32.409 353 15640.12 397.74 53000.21 88888.00 2019-12-19 23:57:32.909 353 15640.07 397.74 53000.27 88888.00 2019-12-19 23:57:33.409 353 15640.06 397.78 53000.22 88888.00 2019-12-19 23:57:33.909 353 15640.06 397.77 53000.19 88888.00 2019-12-19 23:57:34.409 353 15640.03 397.74 53000.20 88888.00 2019-12-19 23:57:34.909 353 15640.03 397.73 53000.20 88888.00 2019-12-19 23:57:35.409 353 15640.03 397.76 53000.21 88888.00 2019-12-19 23:57:35.909 353 15640.05 397.78 53000.24 88888.00 2019-12-19 23:57:36.409 353 15640.06 397.79 53000.24 88888.00 2019-12-19 23:57:36.909 353 15640.03 397.86 53000.25 88888.00 2019-12-19 23:57:37.409 353 15639.97 397.86 53000.27 88888.00 2019-12-19 23:57:37.909 353 15639.99 397.87 53000.25 88888.00 2019-12-19 23:57:38.409 353 15639.99 397.87 53000.25 88888.00 2019-12-19 23:57:38.909 353 15640.02 397.92 53000.25 88888.00 2019-12-19 23:57:39.409 353 15639.98 397.90 53000.24 88888.00 2019-12-19 23:57:39.909 353 15639.96 397.93 53000.24 88888.00 2019-12-19 23:57:40.409 353 15639.93 398.00 53000.25 88888.00 2019-12-19 23:57:40.909 353 15639.94 398.04 53000.21 88888.00 2019-12-19 23:57:41.409 353 15639.96 397.99 53000.21 88888.00 2019-12-19 23:57:41.909 353 15639.96 397.98 53000.23 88888.00 2019-12-19 23:57:42.909 353 15639.98 397.96 53000.28 88888.00 2019-12-19 23:57:43.409 353 15639.93 398.01 53000.24 88888.00 2019-12-19 23:57:43.909 353 15639.98 398.05 53000.22 88888.00 2019-12-19 23:57:44.409 353 15639.99 398.08 53000.21 88888.00 2019-12-19 23:57:44.909 353 15639.99 398.03 53000.22 88888.00 2019-12-19 23:57:45.409 353 15640.00 398.07 53000.21 88888.00 2019-12-19 23:57:45.909 353 15639.98 398.07 53000.18 88888.00 2019-12-19 23:57:46.409 353 15639.98 398.09 53000.17 88888.00 2019-12-19 23:57:46.909 353 15640.03 398.10 53000.18 88888.00 2019-12-19 23:57:47.409 353 15640.03 398.11 53000.15 88888.00 2019-12-19 23:57:47.909 353 15640.02 398.16 53000.13 88888.00 2019-12-19 23:57:48.409 353 15640.01 398.19 53000.18 88888.00 2019-12-19 23:57:48.909 353 15639.97 398.18 53000.20 88888.00 2019-12-19 23:57:49.409 353 15639.96 398.17 53000.21 88888.00 2019-12-19 23:57:49.909 353 15639.98 398.11 53000.21 88888.00 2019-12-19 23:57:50.409 353 15640.00 398.11 53000.23 88888.00 2019-12-19 23:57:50.909 353 15640.01 398.10 53000.19 88888.00 2019-12-19 23:57:51.409 353 15639.98 398.12 53000.14 88888.00 2019-12-19 23:57:51.909 353 15639.96 398.15 53000.18 88888.00 2019-12-19 23:57:52.909 353 15639.98 398.15 53000.23 88888.00 2019-12-19 23:57:53.409 353 15639.99 398.17 53000.22 88888.00 2019-12-19 23:57:53.909 353 15640.01 398.18 53000.25 88888.00 2019-12-19 23:57:54.409 353 15640.02 398.19 53000.23 88888.00 2019-12-19 23:57:54.909 353 15640.03 398.24 53000.20 88888.00 2019-12-19 23:57:55.409 353 15640.05 398.22 53000.15 88888.00 2019-12-19 23:57:55.909 353 15640.06 398.24 53000.14 88888.00 2019-12-19 23:57:56.409 353 15640.05 398.29 53000.16 88888.00 2019-12-19 23:57:56.909 353 15640.03 398.30 53000.18 88888.00 2019-12-19 23:57:57.409 353 15640.07 398.32 53000.18 88888.00 2019-12-19 23:57:57.909 353 15640.07 398.32 53000.16 88888.00 2019-12-19 23:57:58.409 353 15640.09 398.36 53000.17 88888.00 2019-12-19 23:57:58.909 353 15640.09 398.34 53000.18 88888.00 2019-12-19 23:57:59.409 353 15640.07 398.41 53000.20 88888.00 2019-12-19 23:57:59.909 353 15640.08 398.44 53000.20 88888.00 2019-12-19 23:58:00.909 353 15640.01 398.45 53000.21 88888.00 2019-12-19 23:58:01.409 353 15640.02 398.45 53000.19 88888.00 2019-12-19 23:58:01.909 353 15640.02 398.46 53000.20 88888.00 2019-12-19 23:58:02.409 353 15640.07 398.46 53000.25 88888.00 2019-12-19 23:58:02.909 353 15640.14 398.46 53000.23 88888.00 2019-12-19 23:58:03.409 353 15640.14 398.45 53000.22 88888.00 2019-12-19 23:58:03.909 353 15640.07 398.45 53000.23 88888.00 2019-12-19 23:58:04.409 353 15640.07 398.56 53000.22 88888.00 2019-12-19 23:58:04.909 353 15640.09 398.59 53000.24 88888.00 2019-12-19 23:58:05.409 353 15640.09 398.60 53000.24 88888.00 2019-12-19 23:58:05.909 353 15640.05 398.63 53000.22 88888.00 2019-12-19 23:58:06.409 353 15640.03 398.64 53000.20 88888.00 2019-12-19 23:58:06.909 353 15640.07 398.64 53000.18 88888.00 2019-12-19 23:58:07.409 353 15640.05 398.65 53000.19 88888.00 2019-12-19 23:58:07.909 353 15640.06 398.69 53000.19 88888.00 2019-12-19 23:58:08.409 353 15640.06 398.69 53000.20 88888.00 2019-12-19 23:58:08.909 353 15640.03 398.67 53000.15 88888.00 2019-12-19 23:58:09.409 353 15640.02 398.69 53000.18 88888.00 2019-12-19 23:58:09.909 353 15640.01 398.69 53000.20 88888.00 2019-12-19 23:58:10.909 353 15640.05 398.81 53000.10 88888.00 2019-12-19 23:58:11.409 353 15640.03 398.82 53000.16 88888.00 2019-12-19 23:58:11.909 353 15639.96 398.84 53000.20 88888.00 2019-12-19 23:58:12.409 353 15639.92 398.86 53000.17 88888.00 2019-12-19 23:58:12.909 353 15639.96 398.81 53000.16 88888.00 2019-12-19 23:58:13.409 353 15639.94 398.79 53000.17 88888.00 2019-12-19 23:58:13.909 353 15639.93 398.84 53000.19 88888.00 2019-12-19 23:58:14.409 353 15639.92 398.80 53000.19 88888.00 2019-12-19 23:58:14.909 353 15639.97 398.76 53000.21 88888.00 2019-12-19 23:58:15.409 353 15639.92 398.81 53000.24 88888.00 2019-12-19 23:58:15.909 353 15639.92 398.86 53000.27 88888.00 2019-12-19 23:58:16.409 353 15639.93 398.84 53000.24 88888.00 2019-12-19 23:58:16.909 353 15639.91 398.86 53000.28 88888.00 2019-12-19 23:58:17.409 353 15639.90 398.87 53000.25 88888.00 2019-12-19 23:58:17.909 353 15639.89 398.88 53000.17 88888.00 2019-12-19 23:58:18.409 353 15639.88 398.85 53000.22 88888.00 2019-12-19 23:58:18.909 353 15639.89 398.88 53000.24 88888.00 2019-12-19 23:58:19.409 353 15639.92 398.91 53000.27 88888.00 2019-12-19 23:58:19.909 353 15639.91 398.91 53000.23 88888.00 2019-12-19 23:58:20.409 353 15639.89 398.95 53000.19 88888.00 2019-12-19 23:58:20.909 353 15639.83 398.97 53000.20 88888.00 2019-12-19 23:58:21.409 353 15639.88 398.96 53000.22 88888.00 2019-12-19 23:58:21.909 353 15639.93 398.96 53000.24 88888.00 2019-12-19 23:58:22.409 353 15639.89 398.98 53000.23 88888.00 2019-12-19 23:58:22.909 353 15639.83 399.00 53000.31 88888.00 2019-12-19 23:58:23.409 353 15639.88 399.02 53000.31 88888.00 2019-12-19 23:58:24.409 353 15639.84 399.08 53000.30 88888.00 2019-12-19 23:58:24.909 353 15639.84 399.06 53000.29 88888.00 2019-12-19 23:58:25.409 353 15639.82 399.04 53000.30 88888.00 2019-12-19 23:58:25.909 353 15639.75 399.05 53000.31 88888.00 2019-12-19 23:58:26.409 353 15639.75 399.11 53000.30 88888.00 2019-12-19 23:58:26.909 353 15639.80 399.10 53000.31 88888.00 2019-12-19 23:58:27.409 353 15639.78 399.07 53000.32 88888.00 2019-12-19 23:58:27.909 353 15639.73 399.04 53000.28 88888.00 2019-12-19 23:58:28.409 353 15639.70 399.00 53000.25 88888.00 2019-12-19 23:58:28.909 353 15639.67 399.05 53000.28 88888.00 2019-12-19 23:58:29.409 353 15639.66 399.13 53000.25 88888.00 2019-12-19 23:58:29.909 353 15639.66 399.12 53000.23 88888.00 2019-12-19 23:58:30.409 353 15639.63 399.05 53000.31 88888.00 2019-12-19 23:58:30.909 353 15639.61 399.03 53000.34 88888.00 2019-12-19 23:58:31.409 353 15639.57 399.04 53000.29 88888.00 2019-12-19 23:58:31.909 353 15639.60 399.07 53000.33 88888.00 2019-12-19 23:58:32.409 353 15639.62 399.05 53000.31 88888.00 2019-12-19 23:58:32.909 353 15639.62 399.05 53000.32 88888.00 2019-12-19 23:58:33.409 353 15639.54 399.05 53000.31 88888.00 2019-12-19 23:58:34.409 353 15639.48 399.06 53000.31 88888.00 2019-12-19 23:58:34.909 353 15639.50 399.06 53000.27 88888.00 2019-12-19 23:58:35.409 353 15639.47 399.06 53000.21 88888.00 2019-12-19 23:58:35.909 353 15639.43 399.06 53000.21 88888.00 2019-12-19 23:58:36.409 353 15639.41 399.06 53000.21 88888.00 2019-12-19 23:58:36.909 353 15639.38 399.10 53000.24 88888.00 2019-12-19 23:58:37.409 353 15639.41 399.08 53000.29 88888.00 2019-12-19 23:58:37.909 353 15639.38 399.10 53000.29 88888.00 2019-12-19 23:58:38.409 353 15639.36 399.08 53000.25 88888.00 2019-12-19 23:58:38.909 353 15639.38 399.10 53000.22 88888.00 2019-12-19 23:58:39.409 353 15639.37 399.12 53000.27 88888.00 2019-12-19 23:58:39.909 353 15639.34 399.11 53000.23 88888.00 2019-12-19 23:58:40.409 353 15639.36 399.10 53000.29 88888.00 2019-12-19 23:58:40.909 353 15639.32 399.13 53000.31 88888.00 2019-12-19 23:58:41.409 353 15639.33 399.14 53000.33 88888.00 2019-12-19 23:58:41.909 353 15639.32 399.14 53000.33 88888.00 2019-12-19 23:58:42.409 353 15639.28 399.14 53000.38 88888.00 2019-12-19 23:58:42.909 353 15639.28 399.15 53000.40 88888.00 2019-12-19 23:58:43.409 353 15639.26 399.12 53000.35 88888.00 2019-12-19 23:58:43.909 353 15639.28 399.12 53000.33 88888.00 2019-12-19 23:58:44.409 353 15639.28 399.15 53000.37 88888.00 2019-12-19 23:58:44.909 353 15639.24 399.16 53000.35 88888.00 2019-12-19 23:58:45.409 353 15639.25 399.15 53000.33 88888.00 2019-12-19 23:58:45.909 353 15639.19 399.16 53000.33 88888.00 2019-12-19 23:58:46.409 353 15639.19 399.21 53000.32 88888.00 2019-12-19 23:58:46.909 353 15639.20 399.22 53000.27 88888.00 2019-12-19 23:58:47.409 353 15639.18 399.17 53000.30 88888.00 2019-12-19 23:58:47.909 353 15639.15 399.21 53000.27 88888.00 2019-12-19 23:58:48.409 353 15639.11 399.19 53000.25 88888.00 2019-12-19 23:58:48.909 353 15639.08 399.17 53000.25 88888.00 2019-12-19 23:58:49.409 353 15639.11 399.19 53000.33 88888.00 2019-12-19 23:58:49.909 353 15639.15 399.19 53000.23 88888.00 2019-12-19 23:58:50.409 353 15639.09 399.22 53000.20 88888.00 2019-12-19 23:58:50.909 353 15639.10 399.24 53000.22 88888.00 2019-12-19 23:58:51.409 353 15639.11 399.19 53000.23 88888.00 2019-12-19 23:58:51.909 353 15639.06 399.20 53000.23 88888.00 2019-12-19 23:58:52.409 353 15639.06 399.21 53000.21 88888.00 2019-12-19 23:58:52.909 353 15639.01 399.22 53000.19 88888.00 2019-12-19 23:58:53.409 353 15638.98 399.26 53000.19 88888.00 2019-12-19 23:58:53.909 353 15639.00 399.25 53000.20 88888.00 2019-12-19 23:58:54.409 353 15639.06 399.23 53000.22 88888.00 2019-12-19 23:58:54.909 353 15639.02 399.25 53000.24 88888.00 2019-12-19 23:58:55.409 353 15639.01 399.25 53000.23 88888.00 2019-12-19 23:58:55.909 353 15638.98 399.23 53000.19 88888.00 2019-12-19 23:58:56.409 353 15638.87 399.22 53000.17 88888.00 2019-12-19 23:58:56.909 353 15638.91 399.21 53000.16 88888.00 2019-12-19 23:58:57.409 353 15638.92 399.22 53000.18 88888.00 2019-12-19 23:58:57.909 353 15638.88 399.22 53000.17 88888.00 2019-12-19 23:58:58.409 353 15638.84 399.24 53000.16 88888.00 2019-12-19 23:58:58.909 353 15638.85 399.23 53000.19 88888.00 2019-12-19 23:58:59.409 353 15638.87 399.25 53000.20 88888.00 2019-12-19 23:58:59.909 353 15638.89 399.28 53000.18 88888.00 2019-12-19 23:59:00.409 353 15638.88 399.28 53000.20 88888.00 2019-12-19 23:59:00.909 353 15638.84 399.28 53000.23 88888.00 2019-12-19 23:59:01.409 353 15638.84 399.19 53000.24 88888.00 2019-12-19 23:59:01.909 353 15638.81 399.22 53000.22 88888.00 2019-12-19 23:59:02.409 353 15638.82 399.24 53000.21 88888.00 2019-12-19 23:59:02.909 353 15638.83 399.29 53000.24 88888.00 2019-12-19 23:59:03.409 353 15638.81 399.28 53000.30 88888.00 2019-12-19 23:59:03.909 353 15638.79 399.22 53000.30 88888.00 2019-12-19 23:59:04.409 353 15638.80 399.22 53000.29 88888.00 2019-12-19 23:59:04.909 353 15638.83 399.22 53000.22 88888.00 2019-12-19 23:59:05.909 353 15638.84 399.22 53000.17 88888.00 2019-12-19 23:59:06.409 353 15638.79 399.16 53000.14 88888.00 2019-12-19 23:59:06.909 353 15638.79 399.23 53000.13 88888.00 2019-12-19 23:59:07.409 353 15638.82 399.26 53000.16 88888.00 2019-12-19 23:59:07.909 353 15638.81 399.28 53000.09 88888.00 2019-12-19 23:59:08.409 353 15638.78 399.23 53000.02 88888.00 2019-12-19 23:59:08.909 353 15638.74 399.25 53000.03 88888.00 2019-12-19 23:59:09.409 353 15638.76 399.26 53000.01 88888.00 2019-12-19 23:59:09.909 353 15638.79 399.25 53000.07 88888.00 2019-12-19 23:59:10.409 353 15638.78 399.21 53000.08 88888.00 2019-12-19 23:59:10.909 353 15638.71 399.17 53000.08 88888.00 2019-12-19 23:59:11.409 353 15638.70 399.22 53000.12 88888.00 2019-12-19 23:59:11.909 353 15638.74 399.22 53000.14 88888.00 2019-12-19 23:59:12.409 353 15638.76 399.23 53000.13 88888.00 2019-12-19 23:59:12.909 353 15638.74 399.26 53000.09 88888.00 2019-12-19 23:59:13.409 353 15638.74 399.30 53000.05 88888.00 2019-12-19 23:59:13.909 353 15638.79 399.29 53000.04 88888.00 2019-12-19 23:59:14.409 353 15638.83 399.26 53000.05 88888.00 2019-12-19 23:59:14.909 353 15638.80 399.28 53000.03 88888.00 2019-12-19 23:59:15.409 353 15638.76 399.28 53000.08 88888.00 2019-12-19 23:59:15.909 353 15638.81 399.25 53000.07 88888.00 2019-12-19 23:59:16.409 353 15638.81 399.28 53000.05 88888.00 2019-12-19 23:59:16.909 353 15638.79 399.30 52999.98 88888.00 2019-12-19 23:59:17.409 353 15638.79 399.28 52999.97 88888.00 2019-12-19 23:59:17.909 353 15638.80 399.26 52999.99 88888.00 2019-12-19 23:59:18.409 353 15638.82 399.26 52999.98 88888.00 2019-12-19 23:59:18.909 353 15638.79 399.26 53000.01 88888.00 2019-12-19 23:59:19.409 353 15638.79 399.28 53000.02 88888.00 2019-12-19 23:59:19.909 353 15638.79 399.29 53000.05 88888.00 2019-12-19 23:59:20.409 353 15638.79 399.34 53000.05 88888.00 2019-12-19 23:59:20.909 353 15638.81 399.34 53000.07 88888.00 2019-12-19 23:59:21.409 353 15638.79 399.38 53000.04 88888.00 2019-12-19 23:59:21.909 353 15638.78 399.39 53000.07 88888.00 2019-12-19 23:59:22.409 353 15638.76 399.37 53000.12 88888.00 2019-12-19 23:59:22.909 353 15638.73 399.38 53000.10 88888.00 2019-12-19 23:59:23.409 353 15638.73 399.39 53000.09 88888.00 2019-12-19 23:59:23.909 353 15638.72 399.38 53000.10 88888.00 2019-12-19 23:59:24.409 353 15638.71 399.37 53000.10 88888.00 2019-12-19 23:59:24.909 353 15638.73 399.34 53000.10 88888.00 2019-12-19 23:59:25.409 353 15638.73 399.34 53000.12 88888.00 2019-12-19 23:59:25.909 353 15638.75 399.37 53000.10 88888.00 2019-12-19 23:59:26.409 353 15638.75 399.36 53000.12 88888.00 2019-12-19 23:59:26.909 353 15638.73 399.34 53000.10 88888.00 2019-12-19 23:59:27.409 353 15638.73 399.42 53000.08 88888.00 2019-12-19 23:59:27.909 353 15638.70 399.45 53000.10 88888.00 2019-12-19 23:59:28.409 353 15638.73 399.42 53000.13 88888.00 2019-12-19 23:59:28.909 353 15638.67 399.38 53000.14 88888.00 2019-12-19 23:59:29.409 353 15638.66 399.40 53000.09 88888.00 2019-12-19 23:59:29.909 353 15638.73 399.41 53000.05 88888.00 2019-12-19 23:59:30.409 353 15638.72 399.38 53000.10 88888.00 2019-12-19 23:59:30.909 353 15638.70 399.41 53000.14 88888.00 2019-12-19 23:59:31.409 353 15638.65 399.41 53000.13 88888.00 2019-12-19 23:59:31.909 353 15638.63 399.47 53000.12 88888.00 2019-12-19 23:59:32.409 353 15638.64 399.47 53000.14 88888.00 2019-12-19 23:59:32.909 353 15638.58 399.43 53000.08 88888.00 2019-12-19 23:59:33.409 353 15638.55 399.42 52999.99 88888.00 2019-12-19 23:59:33.909 353 15638.57 399.46 53000.00 88888.00 2019-12-19 23:59:34.409 353 15638.60 399.47 53000.08 88888.00 2019-12-19 23:59:34.909 353 15638.63 399.48 53000.11 88888.00 2019-12-19 23:59:35.409 353 15638.64 399.49 53000.11 88888.00 2019-12-19 23:59:35.909 353 15638.63 399.48 53000.05 88888.00 2019-12-19 23:59:36.409 353 15638.58 399.46 53000.02 88888.00 2019-12-19 23:59:37.409 353 15638.56 399.49 53000.10 88888.00 2019-12-19 23:59:37.909 353 15638.61 399.53 53000.14 88888.00 2019-12-19 23:59:38.409 353 15638.58 399.57 53000.13 88888.00 2019-12-19 23:59:38.909 353 15638.56 399.59 53000.09 88888.00 2019-12-19 23:59:39.409 353 15638.53 399.66 53000.07 88888.00 2019-12-19 23:59:39.909 353 15638.54 399.66 53000.10 88888.00 2019-12-19 23:59:40.409 353 15638.53 399.66 53000.09 88888.00 2019-12-19 23:59:40.909 353 15638.53 399.68 53000.10 88888.00 2019-12-19 23:59:41.409 353 15638.55 399.71 53000.18 88888.00 2019-12-19 23:59:41.909 353 15638.60 399.69 53000.16 88888.00 2019-12-19 23:59:42.409 353 15638.63 399.74 53000.18 88888.00 2019-12-19 23:59:42.909 353 15638.64 399.74 53000.19 88888.00 2019-12-19 23:59:43.409 353 15638.65 399.75 53000.19 88888.00 2019-12-19 23:59:43.909 353 15638.64 399.79 53000.14 88888.00 2019-12-19 23:59:44.409 353 15638.56 399.77 53000.15 88888.00 2019-12-19 23:59:44.909 353 15638.53 399.80 53000.16 88888.00 2019-12-19 23:59:45.409 353 15638.55 399.79 53000.13 88888.00 2019-12-19 23:59:45.909 353 15638.61 399.79 53000.04 88888.00 2019-12-19 23:59:46.409 353 15638.62 399.81 53000.07 88888.00 2019-12-19 23:59:46.909 353 15638.57 399.80 53000.09 88888.00 2019-12-19 23:59:47.409 353 15638.56 399.86 53000.09 88888.00 2019-12-19 23:59:47.909 353 15638.57 399.88 53000.11 88888.00 2019-12-19 23:59:48.409 353 15638.61 399.82 53000.11 88888.00 2019-12-19 23:59:48.909 353 15638.57 399.86 53000.12 88888.00 2019-12-19 23:59:49.409 353 15638.55 399.92 53000.10 88888.00 2019-12-19 23:59:49.909 353 15638.56 399.91 53000.08 88888.00 2019-12-19 23:59:50.409 353 15638.58 399.89 53000.09 88888.00 2019-12-19 23:59:50.909 353 15638.58 399.90 53000.09 88888.00 2019-12-19 23:59:51.409 353 15638.57 399.86 53000.03 88888.00 2019-12-19 23:59:51.909 353 15638.56 399.89 53000.03 88888.00 2019-12-19 23:59:52.409 353 15638.56 399.92 53000.05 88888.00 2019-12-19 23:59:52.909 353 15638.62 399.89 53000.02 88888.00 2019-12-19 23:59:53.409 353 15638.57 399.89 53000.01 88888.00 2019-12-19 23:59:53.909 353 15638.53 399.95 53000.01 88888.00 2019-12-19 23:59:54.409 353 15638.57 399.92 53000.02 88888.00 2019-12-19 23:59:54.909 353 15638.62 399.93 53000.03 88888.00 2019-12-19 23:59:55.409 353 15638.61 399.94 53000.03 88888.00 2019-12-19 23:59:55.909 353 15638.56 399.97 53000.01 88888.00 2019-12-19 23:59:56.409 353 15638.56 399.97 53000.00 88888.00 2019-12-19 23:59:56.909 353 15638.55 399.97 53000.03 88888.00 2019-12-19 23:59:57.409 353 15638.55 399.98 53000.02 88888.00 2019-12-19 23:59:57.909 353 15638.55 399.98 53000.00 88888.00 2019-12-19 23:59:58.409 353 15638.56 400.00 52999.98 88888.00 2019-12-19 23:59:58.909 353 15638.61 399.99 53000.00 88888.00 2019-12-19 23:59:59.409 353 15638.63 400.02 53000.01 88888.00 2019-12-19 23:59:59.909 353 15638.63 400.09 53000.03 88888.00